Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2022-02-23 00:00:00.405 054 14474.15 80.60 55937.24 88888.00 2022-02-23 00:00:00.905 054 14474.10 80.59 55937.24 88888.00 2022-02-23 00:00:01.405 054 14474.10 80.53 55937.17 88888.00 2022-02-23 00:00:01.905 054 14474.12 80.53 55937.19 88888.00 2022-02-23 00:00:02.405 054 14474.16 80.53 55937.20 88888.00 2022-02-23 00:00:02.905 054 14474.19 80.58 55937.20 88888.00 2022-02-23 00:00:03.405 054 14474.16 80.62 55937.12 88888.00 2022-02-23 00:00:03.905 054 14474.16 80.64 55937.10 88888.00 2022-02-23 00:00:04.405 054 14474.18 80.64 55937.08 88888.00 2022-02-23 00:00:04.905 054 14474.20 80.62 55937.05 88888.00 2022-02-23 00:00:05.405 054 14474.16 80.61 55937.06 88888.00 2022-02-23 00:00:05.905 054 14474.19 80.59 55937.10 88888.00 2022-02-23 00:00:06.405 054 14474.19 80.51 55937.10 88888.00 2022-02-23 00:00:06.905 054 14474.20 80.50 55937.13 88888.00 2022-02-23 00:00:07.405 054 14474.20 80.52 55937.12 88888.00 2022-02-23 00:00:07.905 054 14474.21 80.62 55937.11 88888.00 2022-02-23 00:00:08.405 054 14474.19 80.68 55937.06 88888.00 2022-02-23 00:00:08.905 054 14474.16 80.54 55937.03 88888.00 2022-02-23 00:00:09.405 054 14474.14 80.53 55937.04 88888.00 2022-02-23 00:00:09.905 054 14474.10 80.51 55937.06 88888.00 2022-02-23 00:00:10.406 054 14474.08 80.54 55937.00 88888.00 2022-02-23 00:00:10.906 054 14474.06 80.55 55936.98 88888.00 2022-02-23 00:00:11.406 054 14474.06 80.44 55936.94 88888.00 2022-02-23 00:00:11.906 054 14474.03 80.50 55936.94 88888.00 2022-02-23 00:00:12.406 054 14474.01 80.47 55936.91 88888.00 2022-02-23 00:00:12.906 054 14473.96 80.44 55936.92 88888.00 2022-02-23 00:00:13.406 054 14473.97 80.41 55936.92 88888.00 2022-02-23 00:00:13.906 054 14473.97 80.33 55936.91 88888.00 2022-02-23 00:00:14.406 054 14473.92 80.36 55936.91 88888.00 2022-02-23 00:00:14.906 054 14473.90 80.36 55936.86 88888.00 2022-02-23 00:00:15.406 054 14473.88 80.37 55936.87 88888.00 2022-02-23 00:00:15.906 054 14473.86 80.42 55936.82 88888.00 2022-02-23 00:00:16.406 054 14473.83 80.34 55936.77 88888.00 2022-02-23 00:00:16.906 054 14473.79 80.29 55936.73 88888.00 2022-02-23 00:00:17.406 054 14473.75 80.25 55936.74 88888.00 2022-02-23 00:00:17.906 054 14473.69 80.22 55936.80 88888.00 2022-02-23 00:00:18.906 054 14473.68 80.27 55936.78 88888.00 2022-02-23 00:00:19.406 054 14473.62 80.20 55936.76 88888.00 2022-02-23 00:00:19.906 054 14473.57 80.17 55936.66 88888.00 2022-02-23 00:00:20.406 054 14473.57 80.16 55936.65 88888.00 2022-02-23 00:00:20.906 054 14473.53 80.18 55936.62 88888.00 2022-02-23 00:00:21.406 054 14473.49 80.19 55936.58 88888.00 2022-02-23 00:00:21.906 054 14473.46 80.21 55936.57 88888.00 2022-02-23 00:00:22.406 054 14473.46 80.20 55936.56 88888.00 2022-02-23 00:00:22.906 054 14473.44 80.17 55936.52 88888.00 2022-02-23 00:00:23.406 054 14473.44 80.10 55936.49 88888.00 2022-02-23 00:00:23.906 054 14473.41 80.05 55936.44 88888.00 2022-02-23 00:00:24.406 054 14473.45 80.02 55936.34 88888.00 2022-02-23 00:00:24.906 054 14473.44 79.98 55936.35 88888.00 2022-02-23 00:00:25.406 054 14473.40 79.96 55936.31 88888.00 2022-02-23 00:00:25.906 054 14473.38 80.00 55936.27 88888.00 2022-02-23 00:00:26.406 054 14473.37 80.09 55936.20 88888.00 2022-02-23 00:00:26.906 054 14473.38 80.05 55936.14 88888.00 2022-02-23 00:00:27.406 054 14473.36 79.93 55936.11 88888.00 2022-02-23 00:00:27.906 054 14473.39 79.92 55936.05 88888.00 2022-02-23 00:00:28.406 054 14473.42 79.92 55935.98 88888.00 2022-02-23 00:00:28.906 054 14473.42 79.86 55935.96 88888.00 2022-02-23 00:00:29.406 054 14473.41 79.87 55935.93 88888.00 2022-02-23 00:00:29.906 054 14473.41 79.74 55935.91 88888.00 2022-02-23 00:00:30.406 054 14473.41 79.66 55935.83 88888.00 2022-02-23 00:00:30.906 054 14473.41 79.70 55935.77 88888.00 2022-02-23 00:00:31.406 054 14473.40 79.73 55935.71 88888.00 2022-02-23 00:00:31.906 054 14473.44 79.74 55935.69 88888.00 2022-02-23 00:00:32.406 054 14473.50 79.74 55935.61 88888.00 2022-02-23 00:00:32.906 054 14473.53 79.71 55935.58 88888.00 2022-02-23 00:00:33.406 054 14473.56 79.66 55935.53 88888.00 2022-02-23 00:00:33.906 054 14473.57 79.69 55935.51 88888.00 2022-02-23 00:00:34.406 054 14473.56 79.66 55935.50 88888.00 2022-02-23 00:00:34.906 054 14473.59 79.61 55935.50 88888.00 2022-02-23 00:00:35.406 054 14473.62 79.59 55935.44 88888.00 2022-02-23 00:00:35.906 054 14473.64 79.53 55935.46 88888.00 2022-02-23 00:00:36.406 054 14473.65 79.49 55935.44 88888.00 2022-02-23 00:00:36.906 054 14473.69 79.46 55935.42 88888.00 2022-02-23 00:00:37.406 054 14473.72 79.45 55935.40 88888.00 2022-02-23 00:00:37.906 054 14473.74 79.51 55935.40 88888.00 2022-02-23 00:00:38.406 054 14473.69 79.49 55935.42 88888.00 2022-02-23 00:00:38.906 054 14473.65 79.53 55935.44 88888.00 2022-02-23 00:00:39.406 054 14473.67 79.54 55935.43 88888.00 2022-02-23 00:00:39.906 054 14473.71 79.44 55935.40 88888.00 2022-02-23 00:00:40.406 054 14473.71 79.40 55935.43 88888.00 2022-02-23 00:00:40.906 054 14473.71 79.39 55935.45 88888.00 2022-02-23 00:00:41.406 054 14473.69 79.40 55935.42 88888.00 2022-02-23 00:00:41.906 054 14473.68 79.44 55935.42 88888.00 2022-02-23 00:00:42.406 054 14473.65 79.45 55935.48 88888.00 2022-02-23 00:00:42.906 054 14473.71 79.50 55935.55 88888.00 2022-02-23 00:00:43.406 054 14473.69 79.52 55935.58 88888.00 2022-02-23 00:00:43.906 054 14473.63 79.50 55935.56 88888.00 2022-02-23 00:00:44.406 054 14473.60 79.44 55935.60 88888.00 2022-02-23 00:00:44.906 054 14473.57 79.49 55935.65 88888.00 2022-02-23 00:00:45.406 054 14473.50 79.43 55935.73 88888.00 2022-02-23 00:00:45.906 054 14473.49 79.39 55935.78 88888.00 2022-02-23 00:00:46.406 054 14473.48 79.37 55935.79 88888.00 2022-02-23 00:00:46.906 054 14473.48 79.33 55935.79 88888.00 2022-02-23 00:00:47.406 054 14473.49 79.31 55935.84 88888.00 2022-02-23 00:00:47.906 054 14473.46 79.39 55935.89 88888.00 2022-02-23 00:00:49.407 054 14473.38 79.34 55935.95 88888.00 2022-02-23 00:00:49.907 054 14473.32 79.37 55936.00 88888.00 2022-02-23 00:00:50.407 054 14473.29 79.60 55936.00 88888.00 2022-02-23 00:00:50.907 054 14473.27 79.56 55936.00 88888.00 2022-02-23 00:00:51.407 054 14473.21 79.39 55936.05 88888.00 2022-02-23 00:00:51.907 054 14473.18 79.44 55936.08 88888.00 2022-02-23 00:00:52.407 054 14473.10 79.42 55936.07 88888.00 2022-02-23 00:00:52.907 054 14473.07 79.34 55936.05 88888.00 2022-02-23 00:00:53.407 054 14473.02 79.31 55936.08 88888.00 2022-02-23 00:00:53.907 054 14473.01 79.25 55936.09 88888.00 2022-02-23 00:00:54.407 054 14472.98 79.24 55936.07 88888.00 2022-02-23 00:00:54.907 054 14472.97 79.27 55936.11 88888.00 2022-02-23 00:00:55.407 054 14472.94 79.24 55936.23 88888.00 2022-02-23 00:00:55.907 054 14472.90 79.24 55936.25 88888.00 2022-02-23 00:00:56.407 054 14472.84 79.26 55936.24 88888.00 2022-02-23 00:00:56.907 054 14472.85 79.25 55936.24 88888.00 2022-02-23 00:00:57.407 054 14472.85 79.24 55936.23 88888.00 2022-02-23 00:00:57.907 054 14472.82 79.22 55936.21 88888.00 2022-02-23 00:00:58.907 054 14472.80 79.23 55936.14 88888.00 2022-02-23 00:00:59.407 054 14472.79 79.23 55936.14 88888.00 2022-02-23 00:00:59.907 054 14472.77 79.26 55936.10 88888.00 2022-02-23 00:01:00.407 054 14472.74 79.18 55936.09 88888.00 2022-02-23 00:01:00.907 054 14472.74 79.15 55936.15 88888.00 2022-02-23 00:01:01.407 054 14472.73 79.18 55936.10 88888.00 2022-02-23 00:01:01.907 054 14472.70 79.12 55936.03 88888.00 2022-02-23 00:01:02.407 054 14472.71 79.24 55936.02 88888.00 2022-02-23 00:01:02.907 054 14472.67 79.16 55936.03 88888.00 2022-02-23 00:01:03.407 054 14472.70 79.09 55936.07 88888.00 2022-02-23 00:01:03.907 054 14472.70 79.05 55936.03 88888.00 2022-02-23 00:01:04.407 054 14472.70 79.00 55936.03 88888.00 2022-02-23 00:01:04.907 054 14472.67 78.92 55936.01 88888.00 2022-02-23 00:01:05.407 054 14472.67 78.91 55936.01 88888.00 2022-02-23 00:01:05.907 054 14472.69 78.93 55936.00 88888.00 2022-02-23 00:01:06.407 054 14472.74 78.86 55935.95 88888.00 2022-02-23 00:01:06.907 054 14472.70 78.88 55935.97 88888.00 2022-02-23 00:01:07.407 054 14472.70 78.97 55935.99 88888.00 2022-02-23 00:01:07.907 054 14472.72 78.93 55935.99 88888.00 2022-02-23 00:01:08.907 054 14472.74 78.97 55935.84 88888.00 2022-02-23 00:01:09.407 054 14472.75 78.98 55935.91 88888.00 2022-02-23 00:01:09.907 054 14472.77 79.02 55935.96 88888.00 2022-02-23 00:01:10.407 054 14472.79 78.93 55935.93 88888.00 2022-02-23 00:01:10.907 054 14472.80 78.89 55935.87 88888.00 2022-02-23 00:01:11.407 054 14472.81 78.98 55935.86 88888.00 2022-02-23 00:01:11.907 054 14472.82 79.03 55935.91 88888.00 2022-02-23 00:01:12.407 054 14472.86 79.16 55935.90 88888.00 2022-02-23 00:01:12.907 054 14472.89 79.08 55935.88 88888.00 2022-02-23 00:01:13.407 054 14472.93 78.97 55935.90 88888.00 2022-02-23 00:01:13.907 054 14472.95 78.94 55935.91 88888.00 2022-02-23 00:01:14.407 054 14473.00 78.97 55936.00 88888.00 2022-02-23 00:01:14.907 054 14473.08 79.02 55936.00 88888.00 2022-02-23 00:01:15.407 054 14473.11 79.03 55935.98 88888.00 2022-02-23 00:01:15.907 054 14473.11 79.00 55935.97 88888.00 2022-02-23 00:01:16.407 054 14473.11 79.06 55936.01 88888.00 2022-02-23 00:01:16.907 054 14473.12 79.11 55936.07 88888.00 2022-02-23 00:01:17.407 054 14473.17 79.07 55936.02 88888.00 2022-02-23 00:01:17.907 054 14473.16 79.10 55935.99 88888.00 2022-02-23 00:01:18.907 054 14473.20 79.05 55936.00 88888.00 2022-02-23 00:01:19.407 054 14473.23 79.01 55936.00 88888.00 2022-02-23 00:01:19.907 054 14473.25 79.06 55936.05 88888.00 2022-02-23 00:01:20.407 054 14473.30 79.17 55936.03 88888.00 2022-02-23 00:01:20.907 054 14473.34 79.24 55936.01 88888.00 2022-02-23 00:01:21.407 054 14473.36 79.28 55936.05 88888.00 2022-02-23 00:01:21.907 054 14473.38 79.27 55936.05 88888.00 2022-02-23 00:01:22.407 054 14473.35 79.23 55936.06 88888.00 2022-02-23 00:01:22.907 054 14473.40 79.09 55936.02 88888.00 2022-02-23 00:01:23.407 054 14473.46 79.06 55936.02 88888.00 2022-02-23 00:01:23.907 054 14473.42 79.03 55936.06 88888.00 2022-02-23 00:01:24.407 054 14473.45 79.02 55936.07 88888.00 2022-02-23 00:01:24.907 054 14473.46 79.01 55936.05 88888.00 2022-02-23 00:01:25.407 054 14473.48 79.03 55936.01 88888.00 2022-02-23 00:01:25.907 054 14473.50 79.07 55935.99 88888.00 2022-02-23 00:01:26.407 054 14473.50 79.07 55936.00 88888.00 2022-02-23 00:01:26.907 054 14473.50 79.02 55936.03 88888.00 2022-02-23 00:01:27.407 054 14473.49 78.94 55936.02 88888.00 2022-02-23 00:01:27.907 054 14473.50 78.94 55936.05 88888.00 2022-02-23 00:01:28.407 054 14473.49 78.90 55936.05 88888.00 2022-02-23 00:01:28.907 054 14473.51 78.89 55936.06 88888.00 2022-02-23 00:01:29.407 054 14473.54 78.94 55936.08 88888.00 2022-02-23 00:01:29.907 054 14473.50 78.94 55936.05 88888.00 2022-02-23 00:01:30.407 054 14473.50 78.90 55935.98 88888.00 2022-02-23 00:01:30.907 054 14473.49 78.97 55936.00 88888.00 2022-02-23 00:01:31.407 054 14473.45 78.97 55936.03 88888.00 2022-02-23 00:01:31.907 054 14473.47 78.98 55936.07 88888.00 2022-02-23 00:01:32.407 054 14473.47 78.98 55936.06 88888.00 2022-02-23 00:01:32.907 054 14473.44 78.98 55936.09 88888.00 2022-02-23 00:01:33.407 054 14473.45 78.98 55936.06 88888.00 2022-02-23 00:01:33.908 054 14473.44 78.98 55936.07 88888.00 2022-02-23 00:01:34.408 054 14473.46 79.08 55936.08 88888.00 2022-02-23 00:01:34.908 054 14473.45 79.25 55936.08 88888.00 2022-02-23 00:01:35.408 054 14473.44 79.20 55936.10 88888.00 2022-02-23 00:01:35.908 054 14473.39 79.14 55936.08 88888.00 2022-02-23 00:01:36.408 054 14473.40 79.15 55936.10 88888.00 2022-02-23 00:01:36.908 054 14473.42 79.09 55936.09 88888.00 2022-02-23 00:01:37.408 054 14473.42 79.08 55936.10 88888.00 2022-02-23 00:01:37.908 054 14473.42 79.12 55936.07 88888.00 2022-02-23 00:01:38.408 054 14473.40 79.17 55936.03 88888.00 2022-02-23 00:01:38.908 054 14473.40 79.17 55936.05 88888.00 2022-02-23 00:01:39.408 054 14473.37 79.11 55936.06 88888.00 2022-02-23 00:01:39.908 054 14473.37 79.15 55936.03 88888.00 2022-02-23 00:01:40.408 054 14473.35 79.20 55936.05 88888.00 2022-02-23 00:01:40.908 054 14473.30 79.17 55936.06 88888.00 2022-02-23 00:01:41.408 054 14473.27 79.24 55936.07 88888.00 2022-02-23 00:01:41.908 054 14473.25 79.29 55936.02 88888.00 2022-02-23 00:01:42.408 054 14473.27 79.28 55935.96 88888.00 2022-02-23 00:01:42.908 054 14473.29 79.23 55935.99 88888.00 2022-02-23 00:01:43.408 054 14473.28 79.19 55935.99 88888.00 2022-02-23 00:01:43.908 054 14473.27 79.24 55935.99 88888.00 2022-02-23 00:01:44.408 054 14473.23 79.28 55936.03 88888.00 2022-02-23 00:01:44.908 054 14473.20 79.26 55936.07 88888.00 2022-02-23 00:01:45.408 054 14473.23 79.24 55936.02 88888.00 2022-02-23 00:01:45.908 054 14473.23 79.22 55936.05 88888.00 2022-02-23 00:01:46.408 054 14473.20 79.26 55936.05 88888.00 2022-02-23 00:01:46.908 054 14473.17 79.27 55935.98 88888.00 2022-02-23 00:01:47.408 054 14473.16 79.29 55935.96 88888.00 2022-02-23 00:01:47.908 054 14473.17 79.28 55935.96 88888.00 2022-02-23 00:01:48.408 054 14473.19 79.31 55935.92 88888.00 2022-02-23 00:01:48.908 054 14473.22 79.33 55935.89 88888.00 2022-02-23 00:01:49.408 054 14473.20 79.26 55935.89 88888.00 2022-02-23 00:01:49.908 054 14473.16 79.29 55935.92 88888.00 2022-02-23 00:01:50.408 054 14473.12 79.31 55935.95 88888.00 2022-02-23 00:01:50.908 054 14473.13 79.26 55935.91 88888.00 2022-02-23 00:01:51.408 054 14473.17 79.23 55935.92 88888.00 2022-02-23 00:01:51.908 054 14473.14 79.24 55935.89 88888.00 2022-02-23 00:01:52.408 054 14473.17 79.24 55935.87 88888.00 2022-02-23 00:01:52.908 054 14473.18 79.14 55935.83 88888.00 2022-02-23 00:01:53.408 054 14473.18 79.11 55935.78 88888.00 2022-02-23 00:01:53.908 054 14473.21 79.10 55935.78 88888.00 2022-02-23 00:01:54.408 054 14473.23 79.17 55935.74 88888.00 2022-02-23 00:01:54.908 054 14473.25 79.10 55935.72 88888.00 2022-02-23 00:01:55.408 054 14473.26 79.08 55935.71 88888.00 2022-02-23 00:01:55.908 054 14473.27 79.05 55935.73 88888.00 2022-02-23 00:01:56.408 054 14473.28 78.98 55935.78 88888.00 2022-02-23 00:01:56.908 054 14473.29 78.97 55935.72 88888.00 2022-02-23 00:01:57.408 054 14473.30 78.97 55935.65 88888.00 2022-02-23 00:01:57.908 054 14473.37 78.93 55935.63 88888.00 2022-02-23 00:01:58.408 054 14473.37 78.93 55935.64 88888.00 2022-02-23 00:01:58.908 054 14473.37 78.90 55935.64 88888.00 2022-02-23 00:01:59.408 054 14473.39 78.92 55935.63 88888.00 2022-02-23 00:01:59.908 054 14473.45 78.91 55935.61 88888.00 2022-02-23 00:02:00.408 054 14473.49 78.90 55935.62 88888.00 2022-02-23 00:02:00.908 054 14473.49 78.95 55935.65 88888.00 2022-02-23 00:02:01.408 054 14473.51 78.95 55935.65 88888.00 2022-02-23 00:02:01.908 054 14473.55 79.00 55935.61 88888.00 2022-02-23 00:02:02.408 054 14473.59 79.03 55935.59 88888.00 2022-02-23 00:02:02.908 054 14473.58 78.95 55935.60 88888.00 2022-02-23 00:02:03.408 054 14473.59 78.92 55935.62 88888.00 2022-02-23 00:02:03.908 054 14473.63 78.97 55935.69 88888.00 2022-02-23 00:02:04.408 054 14473.69 78.99 55935.71 88888.00 2022-02-23 00:02:04.908 054 14473.77 78.98 55935.75 88888.00 2022-02-23 00:02:05.408 054 14473.76 79.02 55935.80 88888.00 2022-02-23 00:02:05.908 054 14473.71 79.03 55935.77 88888.00 2022-02-23 00:02:06.408 054 14473.75 79.10 55935.74 88888.00 2022-02-23 00:02:06.908 054 14473.74 79.11 55935.74 88888.00 2022-02-23 00:02:07.408 054 14473.74 79.11 55935.73 88888.00 2022-02-23 00:02:07.908 054 14473.77 79.15 55935.74 88888.00 2022-02-23 00:02:08.408 054 14473.84 79.14 55935.79 88888.00 2022-02-23 00:02:08.908 054 14473.87 79.15 55935.80 88888.00 2022-02-23 00:02:09.408 054 14473.92 79.24 55935.79 88888.00 2022-02-23 00:02:09.908 054 14473.94 79.27 55935.80 88888.00 2022-02-23 00:02:10.408 054 14473.94 79.26 55935.81 88888.00 2022-02-23 00:02:10.908 054 14473.94 79.33 55935.81 88888.00 2022-02-23 00:02:11.408 054 14473.96 79.28 55935.89 88888.00 2022-02-23 00:02:11.908 054 14473.99 79.19 55935.89 88888.00 2022-02-23 00:02:12.408 054 14474.05 79.19 55935.88 88888.00 2022-02-23 00:02:12.908 054 14474.08 79.24 55935.90 88888.00 2022-02-23 00:02:13.408 054 14474.06 79.26 55935.88 88888.00 2022-02-23 00:02:13.909 054 14474.09 79.32 55935.86 88888.00 2022-02-23 00:02:14.409 054 14474.10 79.27 55935.87 88888.00 2022-02-23 00:02:14.909 054 14474.14 79.27 55935.81 88888.00 2022-02-23 00:02:15.409 054 14474.18 79.31 55935.77 88888.00 2022-02-23 00:02:15.909 054 14474.23 79.35 55935.78 88888.00 2022-02-23 00:02:16.409 054 14474.22 79.40 55935.79 88888.00 2022-02-23 00:02:16.909 054 14474.21 79.37 55935.79 88888.00 2022-02-23 00:02:17.409 054 14474.22 79.35 55935.81 88888.00 2022-02-23 00:02:17.909 054 14474.28 79.35 55935.79 88888.00 2022-02-23 00:02:18.409 054 14474.28 79.31 55935.78 88888.00 2022-02-23 00:02:18.909 054 14474.28 79.29 55935.74 88888.00 2022-02-23 00:02:19.409 054 14474.28 79.29 55935.73 88888.00 2022-02-23 00:02:20.409 054 14474.34 79.32 55935.74 88888.00 2022-02-23 00:02:20.909 054 14474.33 79.28 55935.77 88888.00 2022-02-23 00:02:21.409 054 14474.37 79.31 55935.75 88888.00 2022-02-23 00:02:21.909 054 14474.38 79.26 55935.71 88888.00 2022-02-23 00:02:22.409 054 14474.36 79.26 55935.70 88888.00 2022-02-23 00:02:22.909 054 14474.40 79.33 55935.71 88888.00 2022-02-23 00:02:23.409 054 14474.44 79.39 55935.67 88888.00 2022-02-23 00:02:23.909 054 14474.50 79.37 55935.64 88888.00 2022-02-23 00:02:24.409 054 14474.53 79.39 55935.64 88888.00 2022-02-23 00:02:24.909 054 14474.53 79.33 55935.64 88888.00 2022-02-23 00:02:25.409 054 14474.56 79.36 55935.64 88888.00 2022-02-23 00:02:25.909 054 14474.61 79.37 55935.61 88888.00 2022-02-23 00:02:26.409 054 14474.66 79.37 55935.59 88888.00 2022-02-23 00:02:26.909 054 14474.68 79.43 55935.56 88888.00 2022-02-23 00:02:27.409 054 14474.73 79.34 55935.58 88888.00 2022-02-23 00:02:27.909 054 14474.76 79.36 55935.60 88888.00 2022-02-23 00:02:28.409 054 14474.81 79.31 55935.60 88888.00 2022-02-23 00:02:28.909 054 14474.84 79.33 55935.53 88888.00 2022-02-23 00:02:29.409 054 14474.87 79.33 55935.45 88888.00 2022-02-23 00:02:30.409 054 14474.93 79.39 55935.45 88888.00 2022-02-23 00:02:30.909 054 14474.93 79.36 55935.48 88888.00 2022-02-23 00:02:31.409 054 14474.96 79.31 55935.42 88888.00 2022-02-23 00:02:31.909 054 14475.02 79.32 55935.37 88888.00 2022-02-23 00:02:32.409 054 14475.06 79.31 55935.35 88888.00 2022-02-23 00:02:32.909 054 14475.08 79.28 55935.32 88888.00 2022-02-23 00:02:33.409 054 14475.10 79.28 55935.31 88888.00 2022-02-23 00:02:33.909 054 14475.12 79.29 55935.34 88888.00 2022-02-23 00:02:34.409 054 14475.14 79.32 55935.33 88888.00 2022-02-23 00:02:34.909 054 14475.17 79.33 55935.33 88888.00 2022-02-23 00:02:35.409 054 14475.18 79.28 55935.30 88888.00 2022-02-23 00:02:35.909 054 14475.20 79.32 55935.32 88888.00 2022-02-23 00:02:36.409 054 14475.22 79.27 55935.34 88888.00 2022-02-23 00:02:36.909 054 14475.24 79.28 55935.33 88888.00 2022-02-23 00:02:37.409 054 14475.27 79.27 55935.35 88888.00 2022-02-23 00:02:37.909 054 14475.32 79.28 55935.39 88888.00 2022-02-23 00:02:38.409 054 14475.33 79.24 55935.39 88888.00 2022-02-23 00:02:38.909 054 14475.36 79.28 55935.39 88888.00 2022-02-23 00:02:39.409 054 14475.39 79.25 55935.37 88888.00 2022-02-23 00:02:40.409 054 14475.50 79.26 55935.43 88888.00 2022-02-23 00:02:40.909 054 14475.51 79.31 55935.42 88888.00 2022-02-23 00:02:41.409 054 14475.52 79.28 55935.42 88888.00 2022-02-23 00:02:41.909 054 14475.55 79.20 55935.44 88888.00 2022-02-23 00:02:42.409 054 14475.58 79.23 55935.48 88888.00 2022-02-23 00:02:42.909 054 14475.59 79.26 55935.48 88888.00 2022-02-23 00:02:43.409 054 14475.61 79.24 55935.46 88888.00 2022-02-23 00:02:43.909 054 14475.62 79.22 55935.48 88888.00 2022-02-23 00:02:44.409 054 14475.62 79.22 55935.53 88888.00 2022-02-23 00:02:44.909 054 14475.66 79.26 55935.55 88888.00 2022-02-23 00:02:45.409 054 14475.64 79.22 55935.55 88888.00 2022-02-23 00:02:45.909 054 14475.64 79.25 55935.64 88888.00 2022-02-23 00:02:46.409 054 14475.64 79.26 55935.67 88888.00 2022-02-23 00:02:46.909 054 14475.66 79.18 55935.67 88888.00 2022-02-23 00:02:47.409 054 14475.66 79.12 55935.69 88888.00 2022-02-23 00:02:47.909 054 14475.66 79.07 55935.78 88888.00 2022-02-23 00:02:48.409 054 14475.66 79.17 55935.84 88888.00 2022-02-23 00:02:48.909 054 14475.63 79.11 55935.89 88888.00 2022-02-23 00:02:49.409 054 14475.57 79.11 55935.91 88888.00 2022-02-23 00:02:49.909 054 14475.54 79.05 55935.95 88888.00 2022-02-23 00:02:50.409 054 14475.53 79.06 55935.95 88888.00 2022-02-23 00:02:50.909 054 14475.53 79.06 55935.96 88888.00 2022-02-23 00:02:51.409 054 14475.53 79.16 55935.98 88888.00 2022-02-23 00:02:51.909 054 14475.61 79.19 55936.00 88888.00 2022-02-23 00:02:52.409 054 14475.64 79.18 55936.05 88888.00 2022-02-23 00:02:52.909 054 14475.66 79.10 55936.08 88888.00 2022-02-23 00:02:53.409 054 14475.61 79.15 55936.18 88888.00 2022-02-23 00:02:53.909 054 14475.54 79.15 55936.23 88888.00 2022-02-23 00:02:54.409 054 14475.53 79.09 55936.29 88888.00 2022-02-23 00:02:54.909 054 14475.52 79.08 55936.27 88888.00 2022-02-23 00:02:55.409 054 14475.52 79.07 55936.29 88888.00 2022-02-23 00:02:55.909 054 14475.52 79.07 55936.34 88888.00 2022-02-23 00:02:56.409 054 14475.52 79.08 55936.40 88888.00 2022-02-23 00:02:56.909 054 14475.45 79.10 55936.43 88888.00 2022-02-23 00:02:57.409 054 14475.43 79.06 55936.43 88888.00 2022-02-23 00:02:57.909 054 14475.40 79.10 55936.42 88888.00 2022-02-23 00:02:58.409 054 14475.35 79.17 55936.46 88888.00 2022-02-23 00:02:58.909 054 14475.31 79.06 55936.49 88888.00 2022-02-23 00:02:59.409 054 14475.27 79.11 55936.54 88888.00 2022-02-23 00:03:00.409 054 14475.24 79.08 55936.63 88888.00 2022-02-23 00:03:00.909 054 14475.20 79.11 55936.70 88888.00 2022-02-23 00:03:01.409 054 14475.21 79.14 55936.73 88888.00 2022-02-23 00:03:01.909 054 14475.20 79.17 55936.73 88888.00 2022-02-23 00:03:02.409 054 14475.15 79.16 55936.80 88888.00 2022-02-23 00:03:02.909 054 14475.17 79.15 55936.81 88888.00 2022-02-23 00:03:03.409 054 14475.20 79.12 55936.78 88888.00 2022-02-23 00:03:03.909 054 14475.21 79.10 55936.82 88888.00 2022-02-23 00:03:04.409 054 14475.17 79.15 55936.83 88888.00 2022-02-23 00:03:04.909 054 14475.15 79.22 55936.89 88888.00 2022-02-23 00:03:05.410 054 14475.15 79.31 55936.95 88888.00 2022-02-23 00:03:05.910 054 14475.13 79.22 55936.95 88888.00 2022-02-23 00:03:06.410 054 14475.12 79.24 55936.98 88888.00 2022-02-23 00:03:06.910 054 14475.16 79.26 55937.02 88888.00 2022-02-23 00:03:07.410 054 14475.16 79.18 55937.06 88888.00 2022-02-23 00:03:07.910 054 14475.18 79.15 55937.09 88888.00 2022-02-23 00:03:08.410 054 14475.21 79.23 55937.03 88888.00 2022-02-23 00:03:08.910 054 14475.17 79.33 55936.99 88888.00 2022-02-23 00:03:09.410 054 14475.18 79.40 55937.01 88888.00 2022-02-23 00:03:09.910 054 14475.17 79.29 55937.03 88888.00 2022-02-23 00:03:10.410 054 14475.17 79.26 55937.03 88888.00 2022-02-23 00:03:10.910 054 14475.24 79.39 55937.08 88888.00 2022-02-23 00:03:11.410 054 14475.26 79.40 55937.06 88888.00 2022-02-23 00:03:11.910 054 14475.27 79.35 55937.10 88888.00 2022-02-23 00:03:12.410 054 14475.26 79.39 55937.11 88888.00 2022-02-23 00:03:12.910 054 14475.26 79.45 55937.10 88888.00 2022-02-23 00:03:13.410 054 14475.29 79.41 55937.06 88888.00 2022-02-23 00:03:13.910 054 14475.32 79.40 55937.03 88888.00 2022-02-23 00:03:14.410 054 14475.39 79.42 55937.04 88888.00 2022-02-23 00:03:14.910 054 14475.40 79.41 55937.03 88888.00 2022-02-23 00:03:15.410 054 14475.42 79.44 55937.03 88888.00 2022-02-23 00:03:15.910 054 14475.45 79.48 55937.02 88888.00 2022-02-23 00:03:16.410 054 14475.51 79.46 55937.00 88888.00 2022-02-23 00:03:16.910 054 14475.51 79.51 55936.98 88888.00 2022-02-23 00:03:17.410 054 14475.54 79.51 55936.96 88888.00 2022-02-23 00:03:17.910 054 14475.59 79.44 55936.96 88888.00 2022-02-23 00:03:18.410 054 14475.58 79.42 55936.99 88888.00 2022-02-23 00:03:18.910 054 14475.59 79.43 55936.93 88888.00 2022-02-23 00:03:19.410 054 14475.62 79.45 55936.96 88888.00 2022-02-23 00:03:19.910 054 14475.59 79.42 55937.01 88888.00 2022-02-23 00:03:20.410 054 14475.59 79.43 55937.04 88888.00 2022-02-23 00:03:20.910 054 14475.57 79.44 55937.13 88888.00 2022-02-23 00:03:21.410 054 14475.61 79.48 55937.14 88888.00 2022-02-23 00:03:21.910 054 14475.66 79.52 55937.14 88888.00 2022-02-23 00:03:22.410 054 14475.64 79.57 55937.17 88888.00 2022-02-23 00:03:22.910 054 14475.66 79.66 55937.21 88888.00 2022-02-23 00:03:23.410 054 14475.70 79.69 55937.22 88888.00 2022-02-23 00:03:23.910 054 14475.75 79.68 55937.32 88888.00 2022-02-23 00:03:24.410 054 14475.72 79.66 55937.39 88888.00 2022-02-23 00:03:24.910 054 14475.73 79.62 55937.40 88888.00 2022-02-23 00:03:25.410 054 14475.77 79.62 55937.40 88888.00 2022-02-23 00:03:25.910 054 14475.75 79.67 55937.41 88888.00 2022-02-23 00:03:26.410 054 14475.73 79.80 55937.42 88888.00 2022-02-23 00:03:26.910 054 14475.71 79.87 55937.43 88888.00 2022-02-23 00:03:27.410 054 14475.71 79.83 55937.50 88888.00 2022-02-23 00:03:27.910 054 14475.76 79.78 55937.55 88888.00 2022-02-23 00:03:28.410 054 14475.77 79.78 55937.53 88888.00 2022-02-23 00:03:28.910 054 14475.78 79.79 55937.59 88888.00 2022-02-23 00:03:29.410 054 14475.73 79.87 55937.61 88888.00 2022-02-23 00:03:29.910 054 14475.71 79.87 55937.61 88888.00 2022-02-23 00:03:30.410 054 14475.70 79.86 55937.66 88888.00 2022-02-23 00:03:30.910 054 14475.68 79.86 55937.69 88888.00 2022-02-23 00:03:31.410 054 14475.62 79.86 55937.71 88888.00 2022-02-23 00:03:31.910 054 14475.61 79.90 55937.71 88888.00 2022-02-23 00:03:32.410 054 14475.62 79.96 55937.74 88888.00 2022-02-23 00:03:32.910 054 14475.58 79.99 55937.76 88888.00 2022-02-23 00:03:33.410 054 14475.54 79.98 55937.80 88888.00 2022-02-23 00:03:33.910 054 14475.46 80.03 55937.77 88888.00 2022-02-23 00:03:34.410 054 14475.42 80.04 55937.78 88888.00 2022-02-23 00:03:34.910 054 14475.43 80.01 55937.77 88888.00 2022-02-23 00:03:35.410 054 14475.39 80.04 55937.75 88888.00 2022-02-23 00:03:35.910 054 14475.33 80.02 55937.78 88888.00 2022-02-23 00:03:36.410 054 14475.34 80.02 55937.81 88888.00 2022-02-23 00:03:36.910 054 14475.31 80.03 55937.77 88888.00 2022-02-23 00:03:37.410 054 14475.31 80.08 55937.79 88888.00 2022-02-23 00:03:37.910 054 14475.24 80.12 55937.79 88888.00 2022-02-23 00:03:38.410 054 14475.17 80.12 55937.75 88888.00 2022-02-23 00:03:38.910 054 14475.15 80.10 55937.75 88888.00 2022-02-23 00:03:39.410 054 14475.13 80.15 55937.71 88888.00 2022-02-23 00:03:39.910 054 14475.10 80.13 55937.66 88888.00 2022-02-23 00:03:40.410 054 14475.08 80.19 55937.66 88888.00 2022-02-23 00:03:40.910 054 14475.05 80.18 55937.66 88888.00 2022-02-23 00:03:41.410 054 14475.03 80.05 55937.62 88888.00 2022-02-23 00:03:41.910 054 14475.02 80.05 55937.65 88888.00 2022-02-23 00:03:42.410 054 14474.99 80.08 55937.60 88888.00 2022-02-23 00:03:42.910 054 14474.95 80.07 55937.53 88888.00 2022-02-23 00:03:43.410 054 14474.93 80.05 55937.53 88888.00 2022-02-23 00:03:43.910 054 14475.01 80.04 55937.47 88888.00 2022-02-23 00:03:44.410 054 14475.03 80.07 55937.45 88888.00 2022-02-23 00:03:44.910 054 14474.99 80.15 55937.43 88888.00 2022-02-23 00:03:45.411 054 14474.99 80.16 55937.39 88888.00 2022-02-23 00:03:45.911 054 14474.97 80.05 55937.34 88888.00 2022-02-23 00:03:46.411 054 14474.98 80.02 55937.29 88888.00 2022-02-23 00:03:46.911 054 14474.96 80.00 55937.28 88888.00 2022-02-23 00:03:47.411 054 14474.93 79.99 55937.23 88888.00 2022-02-23 00:03:47.911 054 14474.93 79.99 55937.18 88888.00 2022-02-23 00:03:48.411 054 14474.94 80.00 55937.09 88888.00 2022-02-23 00:03:48.911 054 14474.96 80.02 55937.09 88888.00 2022-02-23 00:03:49.411 054 14474.97 79.99 55937.11 88888.00 2022-02-23 00:03:49.911 054 14474.96 79.95 55937.10 88888.00 2022-02-23 00:03:50.411 054 14474.95 80.02 55937.03 88888.00 2022-02-23 00:03:50.911 054 14474.95 80.02 55937.01 88888.00 2022-02-23 00:03:51.411 054 14474.99 79.96 55937.00 88888.00 2022-02-23 00:03:51.911 054 14475.02 79.98 55936.99 88888.00 2022-02-23 00:03:52.411 054 14475.06 80.03 55936.91 88888.00 2022-02-23 00:03:52.911 054 14475.10 80.02 55936.87 88888.00 2022-02-23 00:03:53.411 054 14475.11 80.04 55936.86 88888.00 2022-02-23 00:03:53.911 054 14475.11 79.98 55936.80 88888.00 2022-02-23 00:03:54.411 054 14475.13 80.01 55936.77 88888.00 2022-02-23 00:03:54.911 054 14475.15 80.09 55936.76 88888.00 2022-02-23 00:03:55.411 054 14475.23 80.03 55936.70 88888.00 2022-02-23 00:03:55.911 054 14475.23 80.04 55936.66 88888.00 2022-02-23 00:03:56.411 054 14475.25 80.05 55936.66 88888.00 2022-02-23 00:03:56.911 054 14475.26 80.07 55936.62 88888.00 2022-02-23 00:03:57.411 054 14475.27 79.95 55936.58 88888.00 2022-02-23 00:03:57.911 054 14475.24 79.99 55936.59 88888.00 2022-02-23 00:03:58.411 054 14475.26 79.98 55936.58 88888.00 2022-02-23 00:03:58.911 054 14475.27 79.99 55936.56 88888.00 2022-02-23 00:03:59.411 054 14475.31 80.02 55936.52 88888.00 2022-02-23 00:03:59.911 054 14475.34 80.07 55936.49 88888.00 2022-02-23 00:04:00.411 054 14475.35 80.08 55936.45 88888.00 2022-02-23 00:04:00.911 054 14475.35 80.01 55936.36 88888.00 2022-02-23 00:04:01.411 054 14475.39 80.00 55936.30 88888.00 2022-02-23 00:04:01.911 054 14475.42 79.92 55936.30 88888.00 2022-02-23 00:04:02.411 054 14475.44 79.88 55936.31 88888.00 2022-02-23 00:04:02.911 054 14475.44 79.92 55936.33 88888.00 2022-02-23 00:04:03.411 054 14475.44 79.96 55936.30 88888.00 2022-02-23 00:04:03.911 054 14475.50 79.96 55936.28 88888.00 2022-02-23 00:04:04.411 054 14475.53 79.87 55936.26 88888.00 2022-02-23 00:04:04.911 054 14475.55 79.83 55936.25 88888.00 2022-02-23 00:04:05.411 054 14475.54 79.85 55936.20 88888.00 2022-02-23 00:04:05.911 054 14475.53 79.88 55936.14 88888.00 2022-02-23 00:04:06.411 054 14475.55 79.78 55936.12 88888.00 2022-02-23 00:04:06.911 054 14475.58 79.73 55936.12 88888.00 2022-02-23 00:04:07.411 054 14475.58 79.78 55936.09 88888.00 2022-02-23 00:04:07.911 054 14475.57 79.77 55936.05 88888.00 2022-02-23 00:04:08.411 054 14475.57 79.77 55936.00 88888.00 2022-02-23 00:04:08.911 054 14475.60 79.78 55935.99 88888.00 2022-02-23 00:04:09.411 054 14475.62 79.85 55935.99 88888.00 2022-02-23 00:04:09.911 054 14475.57 79.78 55935.96 88888.00 2022-02-23 00:04:10.411 054 14475.54 79.74 55935.95 88888.00 2022-02-23 00:04:10.911 054 14475.52 79.78 55935.86 88888.00 2022-02-23 00:04:11.411 054 14475.52 79.78 55935.86 88888.00 2022-02-23 00:04:11.911 054 14475.53 79.76 55935.89 88888.00 2022-02-23 00:04:12.411 054 14475.50 79.70 55935.87 88888.00 2022-02-23 00:04:12.911 054 14475.49 79.76 55935.87 88888.00 2022-02-23 00:04:13.411 054 14475.44 79.76 55935.83 88888.00 2022-02-23 00:04:13.911 054 14475.46 79.76 55935.79 88888.00 2022-02-23 00:04:14.411 054 14475.51 79.69 55935.75 88888.00 2022-02-23 00:04:14.911 054 14475.46 79.68 55935.77 88888.00 2022-02-23 00:04:15.411 054 14475.39 79.73 55935.71 88888.00 2022-02-23 00:04:15.911 054 14475.34 79.62 55935.70 88888.00 2022-02-23 00:04:16.411 054 14475.29 79.66 55935.71 88888.00 2022-02-23 00:04:16.911 054 14475.27 79.67 55935.71 88888.00 2022-02-23 00:04:17.411 054 14475.26 79.78 55935.64 88888.00 2022-02-23 00:04:17.911 054 14475.24 79.66 55935.65 88888.00 2022-02-23 00:04:18.411 054 14475.23 79.62 55935.60 88888.00 2022-02-23 00:04:18.911 054 14475.21 79.66 55935.52 88888.00 2022-02-23 00:04:19.411 054 14475.20 79.60 55935.49 88888.00 2022-02-23 00:04:19.911 054 14475.20 79.54 55935.49 88888.00 2022-02-23 00:04:20.411 054 14475.21 79.53 55935.43 88888.00 2022-02-23 00:04:20.911 054 14475.20 79.49 55935.40 88888.00 2022-02-23 00:04:21.912 054 14475.20 79.48 55935.32 88888.00 2022-02-23 00:04:22.412 054 14475.17 79.48 55935.26 88888.00 2022-02-23 00:04:22.912 054 14475.16 79.49 55935.24 88888.00 2022-02-23 00:04:23.412 054 14475.15 79.48 55935.26 88888.00 2022-02-23 00:04:23.912 054 14475.18 79.42 55935.22 88888.00 2022-02-23 00:04:24.412 054 14475.16 79.42 55935.15 88888.00 2022-02-23 00:04:24.912 054 14475.17 79.44 55935.11 88888.00 2022-02-23 00:04:25.412 054 14475.18 79.42 55935.07 88888.00 2022-02-23 00:04:25.912 054 14475.21 79.41 55934.98 88888.00 2022-02-23 00:04:26.412 054 14475.22 79.33 55934.92 88888.00 2022-02-23 00:04:26.912 054 14475.24 79.26 55934.92 88888.00 2022-02-23 00:04:27.412 054 14475.25 79.26 55934.89 88888.00 2022-02-23 00:04:27.912 054 14475.30 79.29 55934.84 88888.00 2022-02-23 00:04:28.412 054 14475.35 79.33 55934.78 88888.00 2022-02-23 00:04:28.912 054 14475.36 79.33 55934.70 88888.00 2022-02-23 00:04:29.912 054 14475.40 79.33 55934.55 88888.00 2022-02-23 00:04:30.412 054 14475.44 79.26 55934.47 88888.00 2022-02-23 00:04:30.912 054 14475.49 79.18 55934.39 88888.00 2022-02-23 00:04:31.912 054 14475.58 79.15 55934.29 88888.00 2022-02-23 00:04:32.412 054 14475.63 79.16 55934.25 88888.00 2022-02-23 00:04:32.912 054 14475.63 79.12 55934.23 88888.00 2022-02-23 00:04:33.412 054 14475.67 79.11 55934.17 88888.00 2022-02-23 00:04:33.912 054 14475.73 79.15 55934.04 88888.00 2022-02-23 00:04:34.412 054 14475.81 79.10 55934.00 88888.00 2022-02-23 00:04:34.912 054 14475.88 79.02 55933.92 88888.00 2022-02-23 00:04:35.412 054 14475.95 78.91 55933.87 88888.00 2022-02-23 00:04:35.912 054 14475.99 78.88 55933.86 88888.00 2022-02-23 00:04:36.412 054 14476.04 78.88 55933.82 88888.00 2022-02-23 00:04:36.912 054 14476.10 78.94 55933.75 88888.00 2022-02-23 00:04:37.412 054 14476.16 78.89 55933.71 88888.00 2022-02-23 00:04:37.912 054 14476.24 78.77 55933.68 88888.00 2022-02-23 00:04:38.412 054 14476.31 78.69 55933.64 88888.00 2022-02-23 00:04:38.912 054 14476.37 78.68 55933.57 88888.00 2022-02-23 00:04:39.412 054 14476.46 78.73 55933.56 88888.00 2022-02-23 00:04:39.912 054 14476.52 78.69 55933.56 88888.00 2022-02-23 00:04:40.412 054 14476.57 78.63 55933.54 88888.00 2022-02-23 00:04:40.912 054 14476.62 78.60 55933.48 88888.00 2022-02-23 00:04:41.912 054 14476.77 78.58 55933.40 88888.00 2022-02-23 00:04:42.412 054 14476.81 78.59 55933.39 88888.00 2022-02-23 00:04:42.912 054 14476.85 78.60 55933.34 88888.00 2022-02-23 00:04:43.412 054 14476.94 78.56 55933.30 88888.00 2022-02-23 00:04:43.912 054 14477.05 78.47 55933.31 88888.00 2022-02-23 00:04:44.412 054 14477.09 78.47 55933.29 88888.00 2022-02-23 00:04:44.912 054 14477.17 78.43 55933.29 88888.00 2022-02-23 00:04:45.412 054 14477.24 78.44 55933.27 88888.00 2022-02-23 00:04:45.912 054 14477.29 78.42 55933.27 88888.00 2022-02-23 00:04:46.412 054 14477.35 78.38 55933.28 88888.00 2022-02-23 00:04:46.912 054 14477.35 78.35 55933.30 88888.00 2022-02-23 00:04:47.412 054 14477.39 78.40 55933.29 88888.00 2022-02-23 00:04:47.912 054 14477.44 78.39 55933.31 88888.00 2022-02-23 00:04:48.412 054 14477.49 78.36 55933.35 88888.00 2022-02-23 00:04:48.912 054 14477.52 78.32 55933.30 88888.00 2022-02-23 00:04:49.412 054 14477.57 78.29 55933.28 88888.00 2022-02-23 00:04:49.912 054 14477.62 78.31 55933.28 88888.00 2022-02-23 00:04:50.412 054 14477.61 78.32 55933.29 88888.00 2022-02-23 00:04:50.912 054 14477.64 78.36 55933.35 88888.00 2022-02-23 00:04:51.912 054 14477.75 78.29 55933.35 88888.00 2022-02-23 00:04:52.412 054 14477.82 78.27 55933.38 88888.00 2022-02-23 00:04:52.912 054 14477.82 78.33 55933.38 88888.00 2022-02-23 00:04:53.412 054 14477.81 78.32 55933.39 88888.00 2022-02-23 00:04:53.912 054 14477.82 78.38 55933.39 88888.00 2022-02-23 00:04:54.412 054 14477.83 78.35 55933.38 88888.00 2022-02-23 00:04:54.912 054 14477.85 78.35 55933.38 88888.00 2022-02-23 00:04:55.412 054 14477.87 78.31 55933.43 88888.00 2022-02-23 00:04:55.912 054 14477.85 78.29 55933.45 88888.00 2022-02-23 00:04:56.412 054 14477.83 78.32 55933.49 88888.00 2022-02-23 00:04:56.912 054 14477.83 78.32 55933.48 88888.00 2022-02-23 00:04:57.412 054 14477.84 78.30 55933.53 88888.00 2022-02-23 00:04:57.912 054 14477.83 78.27 55933.57 88888.00 2022-02-23 00:04:58.412 054 14477.85 78.29 55933.54 88888.00 2022-02-23 00:04:58.912 054 14477.83 78.29 55933.53 88888.00 2022-02-23 00:04:59.412 054 14477.83 78.35 55933.56 88888.00 2022-02-23 00:04:59.912 054 14477.82 78.41 55933.62 88888.00 2022-02-23 00:05:00.412 054 14477.83 78.42 55933.58 88888.00 2022-02-23 00:05:00.912 054 14477.81 78.41 55933.56 88888.00 2022-02-23 00:05:01.412 054 14477.80 78.38 55933.53 88888.00 2022-02-23 00:05:01.912 054 14477.81 78.35 55933.56 88888.00 2022-02-23 00:05:02.412 054 14477.81 78.33 55933.58 88888.00 2022-02-23 00:05:02.912 054 14477.80 78.40 55933.53 88888.00 2022-02-23 00:05:03.412 054 14477.82 78.41 55933.52 88888.00 2022-02-23 00:05:03.912 054 14477.78 78.39 55933.53 88888.00 2022-02-23 00:05:04.412 054 14477.82 78.42 55933.55 88888.00 2022-02-23 00:05:04.912 054 14477.80 78.39 55933.56 88888.00 2022-02-23 00:05:05.412 054 14477.78 78.41 55933.52 88888.00 2022-02-23 00:05:05.912 054 14477.77 78.39 55933.49 88888.00 2022-02-23 00:05:06.412 054 14477.71 78.40 55933.45 88888.00 2022-02-23 00:05:06.913 054 14477.68 78.47 55933.45 88888.00 2022-02-23 00:05:07.413 054 14477.75 78.49 55933.46 88888.00 2022-02-23 00:05:07.913 054 14477.70 78.46 55933.44 88888.00 2022-02-23 00:05:08.413 054 14477.65 78.49 55933.39 88888.00 2022-02-23 00:05:08.913 054 14477.62 78.48 55933.37 88888.00 2022-02-23 00:05:09.913 054 14477.62 78.44 55933.30 88888.00 2022-02-23 00:05:10.413 054 14477.59 78.39 55933.30 88888.00 2022-02-23 00:05:10.913 054 14477.58 78.33 55933.28 88888.00 2022-02-23 00:05:11.413 054 14477.58 78.36 55933.24 88888.00 2022-02-23 00:05:11.913 054 14477.57 78.47 55933.17 88888.00 2022-02-23 00:05:12.413 054 14477.59 78.47 55933.10 88888.00 2022-02-23 00:05:12.913 054 14477.59 78.40 55933.05 88888.00 2022-02-23 00:05:13.413 054 14477.63 78.38 55933.06 88888.00 2022-02-23 00:05:13.913 054 14477.62 78.39 55933.01 88888.00 2022-02-23 00:05:14.413 054 14477.63 78.34 55932.98 88888.00 2022-02-23 00:05:14.913 054 14477.66 78.40 55932.99 88888.00 2022-02-23 00:05:15.413 054 14477.63 78.43 55932.99 88888.00 2022-02-23 00:05:15.913 054 14477.68 78.36 55932.96 88888.00 2022-02-23 00:05:16.413 054 14477.68 78.23 55932.91 88888.00 2022-02-23 00:05:16.913 054 14477.68 78.19 55932.87 88888.00 2022-02-23 00:05:17.413 054 14477.73 78.19 55932.86 88888.00 2022-02-23 00:05:17.913 054 14477.77 78.19 55932.84 88888.00 2022-02-23 00:05:18.413 054 14477.78 78.21 55932.82 88888.00 2022-02-23 00:05:18.913 054 14477.85 78.23 55932.82 88888.00 2022-02-23 00:05:19.913 054 14477.86 78.10 55932.79 88888.00 2022-02-23 00:05:20.413 054 14477.87 78.12 55932.77 88888.00 2022-02-23 00:05:20.913 054 14477.93 78.22 55932.74 88888.00 2022-02-23 00:05:21.413 054 14477.96 78.25 55932.70 88888.00 2022-02-23 00:05:21.913 054 14478.02 78.14 55932.68 88888.00 2022-02-23 00:05:22.413 054 14478.10 78.06 55932.68 88888.00 2022-02-23 00:05:22.913 054 14478.14 78.06 55932.69 88888.00 2022-02-23 00:05:23.413 054 14478.15 78.12 55932.68 88888.00 2022-02-23 00:05:23.913 054 14478.17 78.26 55932.65 88888.00 2022-02-23 00:05:24.413 054 14478.22 78.19 55932.64 88888.00 2022-02-23 00:05:24.913 054 14478.23 78.09 55932.64 88888.00 2022-02-23 00:05:25.413 054 14478.31 78.00 55932.56 88888.00 2022-02-23 00:05:25.913 054 14478.36 78.10 55932.62 88888.00 2022-02-23 00:05:26.413 054 14478.40 78.24 55932.67 88888.00 2022-02-23 00:05:26.913 054 14478.45 78.15 55932.67 88888.00 2022-02-23 00:05:27.413 054 14478.49 78.15 55932.71 88888.00 2022-02-23 00:05:27.913 054 14478.50 78.19 55932.72 88888.00 2022-02-23 00:05:28.413 054 14478.54 78.14 55932.73 88888.00 2022-02-23 00:05:28.913 054 14478.61 78.15 55932.78 88888.00 2022-02-23 00:05:29.413 054 14478.68 78.16 55932.77 88888.00 2022-02-23 00:05:29.913 054 14478.74 77.99 55932.78 88888.00 2022-02-23 00:05:30.413 054 14478.77 77.88 55932.80 88888.00 2022-02-23 00:05:30.913 054 14478.80 77.84 55932.84 88888.00 2022-02-23 00:05:31.413 054 14478.86 77.84 55932.88 88888.00 2022-02-23 00:05:31.913 054 14478.89 77.88 55932.89 88888.00 2022-02-23 00:05:32.413 054 14478.91 77.91 55932.92 88888.00 2022-02-23 00:05:32.913 054 14478.94 77.91 55932.99 88888.00 2022-02-23 00:05:33.413 054 14479.02 77.91 55933.00 88888.00 2022-02-23 00:05:33.913 054 14479.06 77.93 55932.98 88888.00 2022-02-23 00:05:34.413 054 14479.19 77.90 55933.05 88888.00 2022-02-23 00:05:34.913 054 14479.21 77.89 55933.15 88888.00 2022-02-23 00:05:35.413 054 14479.23 77.88 55933.23 88888.00 2022-02-23 00:05:35.913 054 14479.22 77.82 55933.24 88888.00 2022-02-23 00:05:36.413 054 14479.30 77.81 55933.29 88888.00 2022-02-23 00:05:36.913 054 14479.30 77.85 55933.35 88888.00 2022-02-23 00:05:37.413 054 14479.20 77.92 55933.39 88888.00 2022-02-23 00:05:37.913 054 14479.22 77.96 55933.40 88888.00 2022-02-23 00:05:38.413 054 14479.20 77.96 55933.45 88888.00 2022-02-23 00:05:38.913 054 14479.20 77.91 55933.54 88888.00 2022-02-23 00:05:39.413 054 14479.21 77.89 55933.63 88888.00 2022-02-23 00:05:39.913 054 14479.23 77.84 55933.65 88888.00 2022-02-23 00:05:40.413 054 14479.20 77.90 55933.76 88888.00 2022-02-23 00:05:40.913 054 14479.17 77.97 55933.85 88888.00 2022-02-23 00:05:41.413 054 14479.19 77.95 55933.93 88888.00 2022-02-23 00:05:41.913 054 14479.19 77.96 55934.00 88888.00 2022-02-23 00:05:42.413 054 14479.14 77.98 55934.03 88888.00 2022-02-23 00:05:42.913 054 14479.17 77.98 55934.09 88888.00 2022-02-23 00:05:43.413 054 14479.20 78.01 55934.13 88888.00 2022-02-23 00:05:43.913 054 14479.21 78.04 55934.14 88888.00 2022-02-23 00:05:44.413 054 14479.19 78.07 55934.19 88888.00 2022-02-23 00:05:44.913 054 14479.15 78.01 55934.29 88888.00 2022-02-23 00:05:45.413 054 14479.06 78.01 55934.37 88888.00 2022-02-23 00:05:45.913 054 14479.01 78.08 55934.43 88888.00 2022-02-23 00:05:46.404 054 14478.96 78.06 55934.46 88888.00 2022-02-23 00:05:46.904 054 14478.95 78.08 55934.49 88888.00 2022-02-23 00:05:47.404 054 14478.87 78.07 55934.55 88888.00 2022-02-23 00:05:47.904 054 14478.80 78.00 55934.60 88888.00 2022-02-23 00:05:48.404 054 14478.77 77.98 55934.62 88888.00 2022-02-23 00:05:48.904 054 14478.74 78.09 55934.67 88888.00 2022-02-23 00:05:49.404 054 14478.70 78.18 55934.71 88888.00 2022-02-23 00:05:49.904 054 14478.65 78.19 55934.79 88888.00 2022-02-23 00:05:50.404 054 14478.61 78.21 55934.83 88888.00 2022-02-23 00:05:50.904 054 14478.60 78.14 55934.85 88888.00 2022-02-23 00:05:51.404 054 14478.59 78.05 55934.87 88888.00 2022-02-23 00:05:51.904 054 14478.54 78.05 55934.89 88888.00 2022-02-23 00:05:52.404 054 14478.51 78.12 55934.97 88888.00 2022-02-23 00:05:52.904 054 14478.47 78.21 55935.08 88888.00 2022-02-23 00:05:53.404 054 14478.45 78.13 55935.11 88888.00 2022-02-23 00:05:53.904 054 14478.40 78.12 55935.09 88888.00 2022-02-23 00:05:54.404 054 14478.39 78.09 55935.07 88888.00 2022-02-23 00:05:54.904 054 14478.40 78.08 55935.11 88888.00 2022-02-23 00:05:55.404 054 14478.35 78.01 55935.13 88888.00 2022-02-23 00:05:55.904 054 14478.31 77.97 55935.17 88888.00 2022-02-23 00:05:56.404 054 14478.28 77.99 55935.22 88888.00 2022-02-23 00:05:56.904 054 14478.22 77.97 55935.24 88888.00 2022-02-23 00:05:57.404 054 14478.17 77.99 55935.33 88888.00 2022-02-23 00:05:57.904 054 14478.17 78.01 55935.31 88888.00 2022-02-23 00:05:58.404 054 14478.17 78.02 55935.34 88888.00 2022-02-23 00:05:58.904 054 14478.17 78.04 55935.33 88888.00 2022-02-23 00:05:59.404 054 14478.13 78.02 55935.33 88888.00 2022-02-23 00:05:59.904 054 14478.14 78.04 55935.36 88888.00 2022-02-23 00:06:00.404 054 14478.15 78.13 55935.34 88888.00 2022-02-23 00:06:00.904 054 14478.17 78.12 55935.34 88888.00 2022-02-23 00:06:01.404 054 14478.15 78.07 55935.39 88888.00 2022-02-23 00:06:01.904 054 14478.21 78.08 55935.44 88888.00 2022-02-23 00:06:02.404 054 14478.20 78.08 55935.48 88888.00 2022-02-23 00:06:03.404 054 14478.19 78.05 55935.52 88888.00 2022-02-23 00:06:03.904 054 14478.14 78.16 55935.56 88888.00 2022-02-23 00:06:04.404 054 14478.17 78.15 55935.54 88888.00 2022-02-23 00:06:04.904 054 14478.15 78.14 55935.55 88888.00 2022-02-23 00:06:05.404 054 14478.13 78.13 55935.61 88888.00 2022-02-23 00:06:05.904 054 14478.14 78.22 55935.63 88888.00 2022-02-23 00:06:06.404 054 14478.13 78.16 55935.59 88888.00 2022-02-23 00:06:06.904 054 14478.14 78.10 55935.60 88888.00 2022-02-23 00:06:07.404 054 14478.15 78.12 55935.62 88888.00 2022-02-23 00:06:07.904 054 14478.17 78.04 55935.69 88888.00 2022-02-23 00:06:08.404 054 14478.14 78.00 55935.72 88888.00 2022-02-23 00:06:08.904 054 14478.17 78.07 55935.75 88888.00 2022-02-23 00:06:09.404 054 14478.13 78.08 55935.77 88888.00 2022-02-23 00:06:09.904 054 14478.09 78.07 55935.78 88888.00 2022-02-23 00:06:10.404 054 14478.05 78.14 55935.78 88888.00 2022-02-23 00:06:10.904 054 14478.04 78.07 55935.81 88888.00 2022-02-23 00:06:11.404 054 14478.02 78.09 55935.83 88888.00 2022-02-23 00:06:11.904 054 14478.03 78.12 55935.87 88888.00 2022-02-23 00:06:12.404 054 14478.05 78.15 55935.90 88888.00 2022-02-23 00:06:13.404 054 14478.04 78.16 55935.93 88888.00 2022-02-23 00:06:13.904 054 14478.04 78.15 55935.96 88888.00 2022-02-23 00:06:14.404 054 14478.03 78.15 55936.05 88888.00 2022-02-23 00:06:14.904 054 14478.05 78.25 55936.03 88888.00 2022-02-23 00:06:15.404 054 14478.03 78.23 55936.08 88888.00 2022-02-23 00:06:15.904 054 14478.00 78.18 55936.12 88888.00 2022-02-23 00:06:16.404 054 14478.02 78.17 55936.15 88888.00 2022-02-23 00:06:16.904 054 14478.01 78.29 55936.17 88888.00 2022-02-23 00:06:17.404 054 14477.99 78.33 55936.20 88888.00 2022-02-23 00:06:17.904 054 14478.00 78.40 55936.23 88888.00 2022-02-23 00:06:18.404 054 14477.98 78.46 55936.25 88888.00 2022-02-23 00:06:18.904 054 14477.98 78.52 55936.26 88888.00 2022-02-23 00:06:19.404 054 14477.99 78.68 55936.31 88888.00 2022-02-23 00:06:19.904 054 14477.94 78.71 55936.38 88888.00 2022-02-23 00:06:20.404 054 14477.95 78.75 55936.43 88888.00 2022-02-23 00:06:20.904 054 14477.95 78.64 55936.49 88888.00 2022-02-23 00:06:21.404 054 14477.91 78.56 55936.55 88888.00 2022-02-23 00:06:21.904 054 14477.90 78.61 55936.63 88888.00 2022-02-23 00:06:22.404 054 14477.90 78.74 55936.74 88888.00 2022-02-23 00:06:22.904 054 14477.86 78.74 55936.72 88888.00 2022-02-23 00:06:23.404 054 14477.86 78.73 55936.74 88888.00 2022-02-23 00:06:23.904 054 14477.86 78.76 55936.80 88888.00 2022-02-23 00:06:24.404 054 14477.84 78.78 55936.85 88888.00 2022-02-23 00:06:24.904 054 14477.83 78.77 55936.86 88888.00 2022-02-23 00:06:25.404 054 14477.83 78.73 55936.90 88888.00 2022-02-23 00:06:25.904 054 14477.81 78.76 55936.94 88888.00 2022-02-23 00:06:26.404 054 14477.86 78.75 55937.01 88888.00 2022-02-23 00:06:26.904 054 14477.87 78.76 55937.06 88888.00 2022-02-23 00:06:27.404 054 14477.85 78.76 55937.10 88888.00 2022-02-23 00:06:27.904 054 14477.85 78.85 55937.15 88888.00 2022-02-23 00:06:28.405 054 14477.82 78.83 55937.13 88888.00 2022-02-23 00:06:28.905 054 14477.76 78.78 55937.18 88888.00 2022-02-23 00:06:29.405 054 14477.75 78.84 55937.26 88888.00 2022-02-23 00:06:29.905 054 14477.73 78.93 55937.30 88888.00 2022-02-23 00:06:30.405 054 14477.73 78.99 55937.28 88888.00 2022-02-23 00:06:30.905 054 14477.73 78.98 55937.29 88888.00 2022-02-23 00:06:31.405 054 14477.73 79.03 55937.31 88888.00 2022-02-23 00:06:31.905 054 14477.71 79.08 55937.38 88888.00 2022-02-23 00:06:32.405 054 14477.65 79.11 55937.40 88888.00 2022-02-23 00:06:32.905 054 14477.61 79.09 55937.39 88888.00 2022-02-23 00:06:33.405 054 14477.65 79.12 55937.47 88888.00 2022-02-23 00:06:33.905 054 14477.62 79.11 55937.53 88888.00 2022-02-23 00:06:34.405 054 14477.62 79.12 55937.57 88888.00 2022-02-23 00:06:34.905 054 14477.62 79.17 55937.65 88888.00 2022-02-23 00:06:35.405 054 14477.59 79.23 55937.65 88888.00 2022-02-23 00:06:35.905 054 14477.59 79.31 55937.66 88888.00 2022-02-23 00:06:36.405 054 14477.58 79.29 55937.67 88888.00 2022-02-23 00:06:36.905 054 14477.56 79.24 55937.70 88888.00 2022-02-23 00:06:37.405 054 14477.59 79.22 55937.76 88888.00 2022-02-23 00:06:37.905 054 14477.56 79.25 55937.80 88888.00 2022-02-23 00:06:38.405 054 14477.54 79.32 55937.83 88888.00 2022-02-23 00:06:38.905 054 14477.53 79.33 55937.87 88888.00 2022-02-23 00:06:39.405 054 14477.50 79.41 55937.87 88888.00 2022-02-23 00:06:39.905 054 14477.46 79.42 55937.87 88888.00 2022-02-23 00:06:40.405 054 14477.42 79.45 55937.96 88888.00 2022-02-23 00:06:40.905 054 14477.39 79.42 55938.02 88888.00 2022-02-23 00:06:41.405 054 14477.42 79.41 55938.02 88888.00 2022-02-23 00:06:41.905 054 14477.37 79.43 55937.96 88888.00 2022-02-23 00:06:42.405 054 14477.38 79.42 55937.99 88888.00 2022-02-23 00:06:42.905 054 14477.37 79.46 55937.99 88888.00 2022-02-23 00:06:43.405 054 14477.33 79.46 55938.05 88888.00 2022-02-23 00:06:43.905 054 14477.29 79.61 55938.04 88888.00 2022-02-23 00:06:44.405 054 14477.27 79.52 55937.99 88888.00 2022-02-23 00:06:44.905 054 14477.25 79.42 55938.02 88888.00 2022-02-23 00:06:45.405 054 14477.24 79.44 55938.05 88888.00 2022-02-23 00:06:45.905 054 14477.19 79.43 55938.05 88888.00 2022-02-23 00:06:46.405 054 14477.13 79.40 55938.02 88888.00 2022-02-23 00:06:46.905 054 14477.11 79.43 55938.03 88888.00 2022-02-23 00:06:47.405 054 14477.10 79.45 55938.02 88888.00 2022-02-23 00:06:47.905 054 14477.11 79.34 55937.97 88888.00 2022-02-23 00:06:48.405 054 14477.10 79.33 55937.92 88888.00 2022-02-23 00:06:48.905 054 14477.06 79.40 55937.89 88888.00 2022-02-23 00:06:49.405 054 14477.01 79.40 55937.90 88888.00 2022-02-23 00:06:49.905 054 14477.03 79.43 55937.92 88888.00 2022-02-23 00:06:50.405 054 14477.06 79.44 55937.93 88888.00 2022-02-23 00:06:50.905 054 14477.00 79.44 55937.95 88888.00 2022-02-23 00:06:51.405 054 14477.00 79.43 55937.93 88888.00 2022-02-23 00:06:51.905 054 14476.98 79.43 55937.85 88888.00 2022-02-23 00:06:52.405 054 14476.98 79.43 55937.83 88888.00 2022-02-23 00:06:52.905 054 14476.97 79.46 55937.83 88888.00 2022-02-23 00:06:53.405 054 14476.97 79.49 55937.85 88888.00 2022-02-23 00:06:53.905 054 14476.97 79.50 55937.74 88888.00 2022-02-23 00:06:54.405 054 14476.97 79.45 55937.71 88888.00 2022-02-23 00:06:54.905 054 14476.97 79.50 55937.76 88888.00 2022-02-23 00:06:55.405 054 14477.00 79.48 55937.73 88888.00 2022-02-23 00:06:55.905 054 14476.99 79.46 55937.71 88888.00 2022-02-23 00:06:56.405 054 14477.02 79.41 55937.68 88888.00 2022-02-23 00:06:56.905 054 14477.01 79.46 55937.62 88888.00 2022-02-23 00:06:57.405 054 14476.99 79.40 55937.59 88888.00 2022-02-23 00:06:57.905 054 14476.99 79.43 55937.56 88888.00 2022-02-23 00:06:58.405 054 14477.01 79.39 55937.52 88888.00 2022-02-23 00:06:58.905 054 14477.02 79.36 55937.50 88888.00 2022-02-23 00:06:59.405 054 14477.00 79.37 55937.52 88888.00 2022-02-23 00:06:59.905 054 14476.97 79.46 55937.48 88888.00 2022-02-23 00:07:00.405 054 14476.99 79.43 55937.43 88888.00 2022-02-23 00:07:00.905 054 14476.98 79.41 55937.41 88888.00 2022-02-23 00:07:01.405 054 14477.00 79.43 55937.40 88888.00 2022-02-23 00:07:01.905 054 14477.03 79.43 55937.34 88888.00 2022-02-23 00:07:02.405 054 14477.06 79.49 55937.30 88888.00 2022-02-23 00:07:02.905 054 14477.08 79.49 55937.24 88888.00 2022-02-23 00:07:03.405 054 14477.07 79.44 55937.27 88888.00 2022-02-23 00:07:03.905 054 14477.07 79.49 55937.29 88888.00 2022-02-23 00:07:04.405 054 14477.10 79.53 55937.28 88888.00 2022-02-23 00:07:04.905 054 14477.11 79.43 55937.22 88888.00 2022-02-23 00:07:05.405 054 14477.12 79.43 55937.21 88888.00 2022-02-23 00:07:05.905 054 14477.15 79.49 55937.18 88888.00 2022-02-23 00:07:06.405 054 14477.15 79.49 55937.17 88888.00 2022-02-23 00:07:06.905 054 14477.19 79.51 55937.17 88888.00 2022-02-23 00:07:07.405 054 14477.17 79.44 55937.13 88888.00 2022-02-23 00:07:07.905 054 14477.16 79.52 55937.09 88888.00 2022-02-23 00:07:08.405 054 14477.19 79.58 55937.05 88888.00 2022-02-23 00:07:08.905 054 14477.24 79.61 55937.03 88888.00 2022-02-23 00:07:09.405 054 14477.24 79.57 55936.99 88888.00 2022-02-23 00:07:09.905 054 14477.25 79.57 55937.00 88888.00 2022-02-23 00:07:10.405 054 14477.27 79.59 55937.01 88888.00 2022-02-23 00:07:10.905 054 14477.28 79.56 55936.98 88888.00 2022-02-23 00:07:11.405 054 14477.36 79.60 55936.95 88888.00 2022-02-23 00:07:11.905 054 14477.36 79.59 55936.96 88888.00 2022-02-23 00:07:12.405 054 14477.37 79.54 55936.94 88888.00 2022-02-23 00:07:12.905 054 14477.39 79.63 55936.93 88888.00 2022-02-23 00:07:13.406 054 14477.40 79.70 55936.87 88888.00 2022-02-23 00:07:13.906 054 14477.44 79.68 55936.89 88888.00 2022-02-23 00:07:14.906 054 14477.52 79.63 55936.81 88888.00 2022-02-23 00:07:15.406 054 14477.54 79.66 55936.82 88888.00 2022-02-23 00:07:15.906 054 14477.52 79.77 55936.81 88888.00 2022-02-23 00:07:16.406 054 14477.50 79.87 55936.80 88888.00 2022-02-23 00:07:16.906 054 14477.52 79.86 55936.73 88888.00 2022-02-23 00:07:17.406 054 14477.52 79.79 55936.70 88888.00 2022-02-23 00:07:17.906 054 14477.55 79.78 55936.73 88888.00 2022-02-23 00:07:18.406 054 14477.59 79.63 55936.71 88888.00 2022-02-23 00:07:18.906 054 14477.61 79.73 55936.64 88888.00 2022-02-23 00:07:19.406 054 14477.58 79.69 55936.65 88888.00 2022-02-23 00:07:19.906 054 14477.61 79.65 55936.68 88888.00 2022-02-23 00:07:20.406 054 14477.62 79.65 55936.68 88888.00 2022-02-23 00:07:20.906 054 14477.61 79.67 55936.66 88888.00 2022-02-23 00:07:21.406 054 14477.61 79.68 55936.62 88888.00 2022-02-23 00:07:21.906 054 14477.57 79.70 55936.59 88888.00 2022-02-23 00:07:22.406 054 14477.57 79.79 55936.59 88888.00 2022-02-23 00:07:22.906 054 14477.62 79.71 55936.65 88888.00 2022-02-23 00:07:23.406 054 14477.59 79.84 55936.59 88888.00 2022-02-23 00:07:23.906 054 14477.58 79.77 55936.54 88888.00 2022-02-23 00:07:24.906 054 14477.61 79.63 55936.58 88888.00 2022-02-23 00:07:25.406 054 14477.59 79.51 55936.56 88888.00 2022-02-23 00:07:25.906 054 14477.59 79.52 55936.62 88888.00 2022-02-23 00:07:26.406 054 14477.56 79.53 55936.66 88888.00 2022-02-23 00:07:26.906 054 14477.55 79.51 55936.64 88888.00 2022-02-23 00:07:27.406 054 14477.55 79.46 55936.58 88888.00 2022-02-23 00:07:27.906 054 14477.58 79.48 55936.59 88888.00 2022-02-23 00:07:28.406 054 14477.59 79.51 55936.59 88888.00 2022-02-23 00:07:28.906 054 14477.56 79.59 55936.63 88888.00 2022-02-23 00:07:29.406 054 14477.57 79.58 55936.63 88888.00 2022-02-23 00:07:29.906 054 14477.57 79.53 55936.61 88888.00 2022-02-23 00:07:30.406 054 14477.55 79.51 55936.59 88888.00 2022-02-23 00:07:30.906 054 14477.55 79.51 55936.67 88888.00 2022-02-23 00:07:31.406 054 14477.55 79.49 55936.70 88888.00 2022-02-23 00:07:31.906 054 14477.58 79.59 55936.71 88888.00 2022-02-23 00:07:32.406 054 14477.61 79.61 55936.70 88888.00 2022-02-23 00:07:32.906 054 14477.63 79.61 55936.75 88888.00 2022-02-23 00:07:33.406 054 14477.66 79.63 55936.73 88888.00 2022-02-23 00:07:33.906 054 14477.63 79.66 55936.71 88888.00 2022-02-23 00:07:34.406 054 14477.64 79.66 55936.75 88888.00 2022-02-23 00:07:34.906 054 14477.66 79.70 55936.77 88888.00 2022-02-23 00:07:35.406 054 14477.64 79.67 55936.73 88888.00 2022-02-23 00:07:35.906 054 14477.65 79.68 55936.77 88888.00 2022-02-23 00:07:36.406 054 14477.67 79.66 55936.82 88888.00 2022-02-23 00:07:36.906 054 14477.66 79.62 55936.85 88888.00 2022-02-23 00:07:37.406 054 14477.64 79.65 55936.82 88888.00 2022-02-23 00:07:37.906 054 14477.67 79.63 55936.82 88888.00 2022-02-23 00:07:38.406 054 14477.68 79.61 55936.82 88888.00 2022-02-23 00:07:38.906 054 14477.68 79.67 55936.84 88888.00 2022-02-23 00:07:39.406 054 14477.70 79.67 55936.81 88888.00 2022-02-23 00:07:39.906 054 14477.70 79.65 55936.81 88888.00 2022-02-23 00:07:40.406 054 14477.66 79.62 55936.82 88888.00 2022-02-23 00:07:40.906 054 14477.68 79.66 55936.85 88888.00 2022-02-23 00:07:41.406 054 14477.71 79.70 55936.86 88888.00 2022-02-23 00:07:41.906 054 14477.67 79.73 55936.85 88888.00 2022-02-23 00:07:42.906 054 14477.68 79.78 55936.89 88888.00 2022-02-23 00:07:43.406 054 14477.68 79.86 55936.89 88888.00 2022-02-23 00:07:43.906 054 14477.67 79.82 55936.91 88888.00 2022-02-23 00:07:44.406 054 14477.59 79.87 55936.86 88888.00 2022-02-23 00:07:44.906 054 14477.57 79.92 55936.81 88888.00 2022-02-23 00:07:45.406 054 14477.61 80.01 55936.82 88888.00 2022-02-23 00:07:45.906 054 14477.57 80.01 55936.85 88888.00 2022-02-23 00:07:46.406 054 14477.55 80.00 55936.87 88888.00 2022-02-23 00:07:46.906 054 14477.53 80.05 55936.86 88888.00 2022-02-23 00:07:47.406 054 14477.56 80.07 55936.89 88888.00 2022-02-23 00:07:47.906 054 14477.57 80.02 55936.85 88888.00 2022-02-23 00:07:48.406 054 14477.61 80.00 55936.83 88888.00 2022-02-23 00:07:48.906 054 14477.59 79.98 55936.81 88888.00 2022-02-23 00:07:49.406 054 14477.56 79.96 55936.82 88888.00 2022-02-23 00:07:49.906 054 14477.53 80.07 55936.85 88888.00 2022-02-23 00:07:50.406 054 14477.52 80.07 55936.87 88888.00 2022-02-23 00:07:50.906 054 14477.58 80.08 55936.85 88888.00 2022-02-23 00:07:51.406 054 14477.55 80.07 55936.83 88888.00 2022-02-23 00:07:51.906 054 14477.56 80.16 55936.80 88888.00 2022-02-23 00:07:52.906 054 14477.54 80.13 55936.80 88888.00 2022-02-23 00:07:53.406 054 14477.57 80.17 55936.73 88888.00 2022-02-23 00:07:53.906 054 14477.57 80.21 55936.70 88888.00 2022-02-23 00:07:54.907 054 14477.54 80.15 55936.75 88888.00 2022-02-23 00:07:55.407 054 14477.53 80.19 55936.70 88888.00 2022-02-23 00:07:55.907 054 14477.56 80.11 55936.64 88888.00 2022-02-23 00:07:56.407 054 14477.56 80.04 55936.61 88888.00 2022-02-23 00:07:56.907 054 14477.54 80.15 55936.64 88888.00 2022-02-23 00:07:57.407 054 14477.55 80.18 55936.65 88888.00 2022-02-23 00:07:57.907 054 14477.53 80.17 55936.58 88888.00 2022-02-23 00:07:58.407 054 14477.55 80.20 55936.56 88888.00 2022-02-23 00:07:58.907 054 14477.57 80.18 55936.55 88888.00 2022-02-23 00:07:59.407 054 14477.57 80.18 55936.54 88888.00 2022-02-23 00:07:59.907 054 14477.54 80.18 55936.47 88888.00 2022-02-23 00:08:00.407 054 14477.58 80.27 55936.48 88888.00 2022-02-23 00:08:00.907 054 14477.58 80.29 55936.45 88888.00 2022-02-23 00:08:01.407 054 14477.57 80.26 55936.43 88888.00 2022-02-23 00:08:01.907 054 14477.63 80.19 55936.45 88888.00 2022-02-23 00:08:02.407 054 14477.66 80.18 55936.40 88888.00 2022-02-23 00:08:02.907 054 14477.64 80.20 55936.33 88888.00 2022-02-23 00:08:03.407 054 14477.65 80.16 55936.34 88888.00 2022-02-23 00:08:03.907 054 14477.68 80.11 55936.27 88888.00 2022-02-23 00:08:04.407 054 14477.70 80.12 55936.21 88888.00 2022-02-23 00:08:04.907 054 14477.71 80.19 55936.17 88888.00 2022-02-23 00:08:05.407 054 14477.70 80.18 55936.14 88888.00 2022-02-23 00:08:05.907 054 14477.68 80.29 55936.12 88888.00 2022-02-23 00:08:06.407 054 14477.70 80.22 55936.10 88888.00 2022-02-23 00:08:06.907 054 14477.72 80.16 55936.07 88888.00 2022-02-23 00:08:07.407 054 14477.74 80.09 55936.02 88888.00 2022-02-23 00:08:07.907 054 14477.77 80.13 55935.98 88888.00 2022-02-23 00:08:08.407 054 14477.78 80.16 55936.00 88888.00 2022-02-23 00:08:08.907 054 14477.75 80.11 55935.96 88888.00 2022-02-23 00:08:09.407 054 14477.77 80.11 55935.89 88888.00 2022-02-23 00:08:09.907 054 14477.84 80.17 55935.86 88888.00 2022-02-23 00:08:10.407 054 14477.91 80.19 55935.87 88888.00 2022-02-23 00:08:10.907 054 14477.84 80.18 55935.88 88888.00 2022-02-23 00:08:11.407 054 14477.78 80.13 55935.78 88888.00 2022-02-23 00:08:11.907 054 14477.80 80.15 55935.78 88888.00 2022-02-23 00:08:12.907 054 14477.80 80.08 55935.73 88888.00 2022-02-23 00:08:13.407 054 14477.76 80.07 55935.70 88888.00 2022-02-23 00:08:13.907 054 14477.76 79.99 55935.62 88888.00 2022-02-23 00:08:14.407 054 14477.75 79.96 55935.59 88888.00 2022-02-23 00:08:14.907 054 14477.75 80.05 55935.59 88888.00 2022-02-23 00:08:15.407 054 14477.77 80.11 55935.56 88888.00 2022-02-23 00:08:15.907 054 14477.76 80.13 55935.55 88888.00 2022-02-23 00:08:16.407 054 14477.73 80.09 55935.52 88888.00 2022-02-23 00:08:16.907 054 14477.70 80.01 55935.48 88888.00 2022-02-23 00:08:17.407 054 14477.73 80.00 55935.42 88888.00 2022-02-23 00:08:17.907 054 14477.74 79.99 55935.41 88888.00 2022-02-23 00:08:18.407 054 14477.73 79.98 55935.36 88888.00 2022-02-23 00:08:18.907 054 14477.70 80.04 55935.33 88888.00 2022-02-23 00:08:19.407 054 14477.72 79.99 55935.32 88888.00 2022-02-23 00:08:19.907 054 14477.72 79.87 55935.26 88888.00 2022-02-23 00:08:20.407 054 14477.70 79.80 55935.17 88888.00 2022-02-23 00:08:20.907 054 14477.74 79.80 55935.18 88888.00 2022-02-23 00:08:21.407 054 14477.80 79.78 55935.15 88888.00 2022-02-23 00:08:21.907 054 14477.82 79.76 55935.14 88888.00 2022-02-23 00:08:22.407 054 14477.82 79.83 55935.14 88888.00 2022-02-23 00:08:22.907 054 14477.83 79.83 55935.09 88888.00 2022-02-23 00:08:23.407 054 14477.81 79.83 55935.07 88888.00 2022-02-23 00:08:23.907 054 14477.75 80.00 55935.03 88888.00 2022-02-23 00:08:24.407 054 14477.68 79.96 55935.00 88888.00 2022-02-23 00:08:24.907 054 14477.68 79.91 55935.02 88888.00 2022-02-23 00:08:25.407 054 14477.64 79.85 55935.04 88888.00 2022-02-23 00:08:25.907 054 14477.61 79.78 55934.99 88888.00 2022-02-23 00:08:26.407 054 14477.57 79.69 55934.93 88888.00 2022-02-23 00:08:26.907 054 14477.59 79.63 55934.95 88888.00 2022-02-23 00:08:27.407 054 14477.58 79.54 55934.97 88888.00 2022-02-23 00:08:27.907 054 14477.64 79.53 55934.94 88888.00 2022-02-23 00:08:28.407 054 14477.61 79.48 55934.95 88888.00 2022-02-23 00:08:28.907 054 14477.58 79.48 55934.89 88888.00 2022-02-23 00:08:29.407 054 14477.58 79.42 55934.93 88888.00 2022-02-23 00:08:29.907 054 14477.57 79.46 55934.92 88888.00 2022-02-23 00:08:30.407 054 14477.52 79.50 55934.92 88888.00 2022-02-23 00:08:30.907 054 14477.49 79.50 55934.87 88888.00 2022-02-23 00:08:31.407 054 14477.47 79.52 55934.86 88888.00 2022-02-23 00:08:31.907 054 14477.50 79.57 55934.83 88888.00 2022-02-23 00:08:32.407 054 14477.54 79.48 55934.86 88888.00 2022-02-23 00:08:32.907 054 14477.48 79.48 55934.86 88888.00 2022-02-23 00:08:33.407 054 14477.49 79.45 55934.83 88888.00 2022-02-23 00:08:33.907 054 14477.49 79.37 55934.84 88888.00 2022-02-23 00:08:34.407 054 14477.46 79.37 55934.84 88888.00 2022-02-23 00:08:34.907 054 14477.42 79.28 55934.79 88888.00 2022-02-23 00:08:35.407 054 14477.46 79.23 55934.77 88888.00 2022-02-23 00:08:35.907 054 14477.46 79.27 55934.84 88888.00 2022-02-23 00:08:36.407 054 14477.47 79.23 55934.87 88888.00 2022-02-23 00:08:36.907 054 14477.43 79.17 55934.84 88888.00 2022-02-23 00:08:37.407 054 14477.42 79.15 55934.78 88888.00 2022-02-23 00:08:37.908 054 14477.43 79.12 55934.79 88888.00 2022-02-23 00:08:38.408 054 14477.43 79.10 55934.81 88888.00 2022-02-23 00:08:38.908 054 14477.47 79.08 55934.88 88888.00 2022-02-23 00:08:39.408 054 14477.43 79.09 55934.87 88888.00 2022-02-23 00:08:39.908 054 14477.40 79.14 55934.85 88888.00 2022-02-23 00:08:40.408 054 14477.39 79.12 55934.85 88888.00 2022-02-23 00:08:40.908 054 14477.38 79.16 55934.89 88888.00 2022-02-23 00:08:41.408 054 14477.40 79.19 55934.94 88888.00 2022-02-23 00:08:41.908 054 14477.43 79.18 55934.92 88888.00 2022-02-23 00:08:42.408 054 14477.47 79.25 55934.95 88888.00 2022-02-23 00:08:42.908 054 14477.49 79.27 55934.94 88888.00 2022-02-23 00:08:43.408 054 14477.49 79.23 55934.95 88888.00 2022-02-23 00:08:43.908 054 14477.49 79.22 55935.07 88888.00 2022-02-23 00:08:44.408 054 14477.53 79.14 55935.14 88888.00 2022-02-23 00:08:44.908 054 14477.53 79.06 55935.15 88888.00 2022-02-23 00:08:45.408 054 14477.55 79.14 55935.22 88888.00 2022-02-23 00:08:46.408 054 14477.56 79.11 55935.24 88888.00 2022-02-23 00:08:46.908 054 14477.58 79.05 55935.30 88888.00 2022-02-23 00:08:47.408 054 14477.56 78.99 55935.31 88888.00 2022-02-23 00:08:47.908 054 14477.55 79.00 55935.34 88888.00 2022-02-23 00:08:48.408 054 14477.54 79.09 55935.41 88888.00 2022-02-23 00:08:48.908 054 14477.53 79.09 55935.48 88888.00 2022-02-23 00:08:49.408 054 14477.59 79.14 55935.52 88888.00 2022-02-23 00:08:49.908 054 14477.58 79.18 55935.59 88888.00 2022-02-23 00:08:50.408 054 14477.58 79.23 55935.60 88888.00 2022-02-23 00:08:50.908 054 14477.63 79.29 55935.60 88888.00 2022-02-23 00:08:51.408 054 14477.61 79.31 55935.65 88888.00 2022-02-23 00:08:51.908 054 14477.63 79.37 55935.70 88888.00 2022-02-23 00:08:52.408 054 14477.66 79.36 55935.78 88888.00 2022-02-23 00:08:52.908 054 14477.66 79.28 55935.80 88888.00 2022-02-23 00:08:53.408 054 14477.67 79.22 55935.87 88888.00 2022-02-23 00:08:53.908 054 14477.67 79.12 55935.89 88888.00 2022-02-23 00:08:54.408 054 14477.71 79.17 55935.97 88888.00 2022-02-23 00:08:54.908 054 14477.70 79.20 55936.05 88888.00 2022-02-23 00:08:55.408 054 14477.67 79.24 55936.09 88888.00 2022-02-23 00:08:56.408 054 14477.66 79.24 55936.12 88888.00 2022-02-23 00:08:56.908 054 14477.73 79.24 55936.20 88888.00 2022-02-23 00:08:57.408 054 14477.71 79.28 55936.24 88888.00 2022-02-23 00:08:57.908 054 14477.70 79.20 55936.28 88888.00 2022-02-23 00:08:58.408 054 14477.66 79.42 55936.31 88888.00 2022-02-23 00:08:58.908 054 14477.57 79.48 55936.31 88888.00 2022-02-23 00:08:59.408 054 14477.55 79.29 55936.35 88888.00 2022-02-23 00:08:59.908 054 14477.57 79.31 55936.34 88888.00 2022-02-23 00:09:00.408 054 14477.66 79.28 55936.43 88888.00 2022-02-23 00:09:00.908 054 14477.70 79.29 55936.49 88888.00 2022-02-23 00:09:01.408 054 14477.72 79.31 55936.52 88888.00 2022-02-23 00:09:01.908 054 14477.72 79.33 55936.55 88888.00 2022-02-23 00:09:02.408 054 14477.70 79.32 55936.58 88888.00 2022-02-23 00:09:02.908 054 14477.61 79.27 55936.61 88888.00 2022-02-23 00:09:03.408 054 14477.59 79.27 55936.66 88888.00 2022-02-23 00:09:03.908 054 14477.59 79.33 55936.68 88888.00 2022-02-23 00:09:04.408 054 14477.62 79.28 55936.72 88888.00 2022-02-23 00:09:04.908 054 14477.66 79.24 55936.76 88888.00 2022-02-23 00:09:05.408 054 14477.65 79.26 55936.80 88888.00 2022-02-23 00:09:05.908 054 14477.65 79.28 55936.90 88888.00 2022-02-23 00:09:06.408 054 14477.64 79.33 55936.91 88888.00 2022-02-23 00:09:06.908 054 14477.62 79.41 55936.92 88888.00 2022-02-23 00:09:07.408 054 14477.61 79.35 55936.93 88888.00 2022-02-23 00:09:07.908 054 14477.61 79.40 55936.98 88888.00 2022-02-23 00:09:08.408 054 14477.58 79.35 55937.00 88888.00 2022-02-23 00:09:08.908 054 14477.57 79.20 55936.99 88888.00 2022-02-23 00:09:09.408 054 14477.56 79.27 55937.02 88888.00 2022-02-23 00:09:09.908 054 14477.53 79.31 55937.11 88888.00 2022-02-23 00:09:10.408 054 14477.50 79.37 55937.12 88888.00 2022-02-23 00:09:10.908 054 14477.53 79.28 55937.13 88888.00 2022-02-23 00:09:11.408 054 14477.53 79.20 55937.14 88888.00 2022-02-23 00:09:11.908 054 14477.48 79.29 55937.13 88888.00 2022-02-23 00:09:12.408 054 14477.50 79.27 55937.13 88888.00 2022-02-23 00:09:12.908 054 14477.53 79.29 55937.15 88888.00 2022-02-23 00:09:13.408 054 14477.49 79.35 55937.15 88888.00 2022-02-23 00:09:13.908 054 14477.47 79.42 55937.20 88888.00 2022-02-23 00:09:14.408 054 14477.43 79.35 55937.26 88888.00 2022-02-23 00:09:14.908 054 14477.42 79.37 55937.28 88888.00 2022-02-23 00:09:15.408 054 14477.37 79.25 55937.29 88888.00 2022-02-23 00:09:15.908 054 14477.37 79.27 55937.30 88888.00 2022-02-23 00:09:16.408 054 14477.40 79.27 55937.30 88888.00 2022-02-23 00:09:16.908 054 14477.39 79.24 55937.30 88888.00 2022-02-23 00:09:17.408 054 14477.40 79.22 55937.34 88888.00 2022-02-23 00:09:17.908 054 14477.36 79.19 55937.39 88888.00 2022-02-23 00:09:18.408 054 14477.37 79.26 55937.36 88888.00 2022-02-23 00:09:18.908 054 14477.39 79.34 55937.38 88888.00 2022-02-23 00:09:19.408 054 14477.43 79.32 55937.42 88888.00 2022-02-23 00:09:19.908 054 14477.43 79.32 55937.46 88888.00 2022-02-23 00:09:20.408 054 14477.43 79.35 55937.48 88888.00 2022-02-23 00:09:20.908 054 14477.43 79.37 55937.50 88888.00 2022-02-23 00:09:21.409 054 14477.42 79.40 55937.52 88888.00 2022-02-23 00:09:21.909 054 14477.43 79.43 55937.57 88888.00 2022-02-23 00:09:22.409 054 14477.48 79.53 55937.62 88888.00 2022-02-23 00:09:22.909 054 14477.47 79.61 55937.57 88888.00 2022-02-23 00:09:23.409 054 14477.48 79.57 55937.58 88888.00 2022-02-23 00:09:23.909 054 14477.46 79.61 55937.62 88888.00 2022-02-23 00:09:24.409 054 14477.43 79.60 55937.68 88888.00 2022-02-23 00:09:24.909 054 14477.42 79.60 55937.70 88888.00 2022-02-23 00:09:25.409 054 14477.44 79.60 55937.75 88888.00 2022-02-23 00:09:25.909 054 14477.46 79.60 55937.81 88888.00 2022-02-23 00:09:26.409 054 14477.45 79.65 55937.80 88888.00 2022-02-23 00:09:26.909 054 14477.46 79.69 55937.80 88888.00 2022-02-23 00:09:27.409 054 14477.47 79.76 55937.84 88888.00 2022-02-23 00:09:27.909 054 14477.44 79.74 55937.92 88888.00 2022-02-23 00:09:28.409 054 14477.43 79.84 55937.97 88888.00 2022-02-23 00:09:28.909 054 14477.45 79.82 55937.98 88888.00 2022-02-23 00:09:29.409 054 14477.47 79.80 55937.99 88888.00 2022-02-23 00:09:29.909 054 14477.48 79.85 55938.02 88888.00 2022-02-23 00:09:30.409 054 14477.46 79.90 55938.11 88888.00 2022-02-23 00:09:30.909 054 14477.49 79.94 55938.16 88888.00 2022-02-23 00:09:31.409 054 14477.48 80.08 55938.20 88888.00 2022-02-23 00:09:31.909 054 14477.49 80.17 55938.21 88888.00 2022-02-23 00:09:32.409 054 14477.48 80.15 55938.20 88888.00 2022-02-23 00:09:32.909 054 14477.46 80.02 55938.20 88888.00 2022-02-23 00:09:33.409 054 14477.45 80.00 55938.28 88888.00 2022-02-23 00:09:33.909 054 14477.42 80.03 55938.33 88888.00 2022-02-23 00:09:34.409 054 14477.42 80.09 55938.36 88888.00 2022-02-23 00:09:34.909 054 14477.39 80.12 55938.42 88888.00 2022-02-23 00:09:35.409 054 14477.39 80.18 55938.44 88888.00 2022-02-23 00:09:35.909 054 14477.39 80.21 55938.44 88888.00 2022-02-23 00:09:36.409 054 14477.38 80.24 55938.45 88888.00 2022-02-23 00:09:36.909 054 14477.40 80.43 55938.46 88888.00 2022-02-23 00:09:37.409 054 14477.38 80.50 55938.53 88888.00 2022-02-23 00:09:37.909 054 14477.35 80.33 55938.60 88888.00 2022-02-23 00:09:38.409 054 14477.36 80.32 55938.62 88888.00 2022-02-23 00:09:38.909 054 14477.37 80.33 55938.61 88888.00 2022-02-23 00:09:39.409 054 14477.35 80.41 55938.64 88888.00 2022-02-23 00:09:39.909 054 14477.31 80.49 55938.65 88888.00 2022-02-23 00:09:40.409 054 14477.29 80.43 55938.69 88888.00 2022-02-23 00:09:40.909 054 14477.29 80.43 55938.74 88888.00 2022-02-23 00:09:41.409 054 14477.30 80.43 55938.78 88888.00 2022-02-23 00:09:41.909 054 14477.28 80.51 55938.80 88888.00 2022-02-23 00:09:42.409 054 14477.25 80.54 55938.77 88888.00 2022-02-23 00:09:42.909 054 14477.20 80.53 55938.77 88888.00 2022-02-23 00:09:43.409 054 14477.19 80.56 55938.77 88888.00 2022-02-23 00:09:43.909 054 14477.17 80.66 55938.81 88888.00 2022-02-23 00:09:44.409 054 14477.17 80.64 55938.79 88888.00 2022-02-23 00:09:44.909 054 14477.13 80.66 55938.79 88888.00 2022-02-23 00:09:45.409 054 14477.12 80.64 55938.83 88888.00 2022-02-23 00:09:45.909 054 14477.12 80.66 55938.82 88888.00 2022-02-23 00:09:46.409 054 14477.09 80.66 55938.78 88888.00 2022-02-23 00:09:46.909 054 14477.08 80.61 55938.77 88888.00 2022-02-23 00:09:47.409 054 14477.08 80.60 55938.78 88888.00 2022-02-23 00:09:47.909 054 14477.06 80.64 55938.77 88888.00 2022-02-23 00:09:48.409 054 14477.02 80.69 55938.78 88888.00 2022-02-23 00:09:48.909 054 14476.99 80.70 55938.79 88888.00 2022-02-23 00:09:49.409 054 14476.99 80.76 55938.77 88888.00 2022-02-23 00:09:49.909 054 14476.92 80.76 55938.77 88888.00 2022-02-23 00:09:50.409 054 14476.89 80.68 55938.81 88888.00 2022-02-23 00:09:50.909 054 14476.88 80.69 55938.83 88888.00 2022-02-23 00:09:51.409 054 14476.89 80.73 55938.82 88888.00 2022-02-23 00:09:51.909 054 14476.92 80.72 55938.81 88888.00 2022-02-23 00:09:52.409 054 14476.97 80.79 55938.80 88888.00 2022-02-23 00:09:52.909 054 14477.01 80.85 55938.74 88888.00 2022-02-23 00:09:53.409 054 14477.01 80.81 55938.70 88888.00 2022-02-23 00:09:53.909 054 14477.02 80.78 55938.68 88888.00 2022-02-23 00:09:54.409 054 14477.00 80.85 55938.70 88888.00 2022-02-23 00:09:54.909 054 14477.01 80.87 55938.67 88888.00 2022-02-23 00:09:55.409 054 14477.00 80.87 55938.69 88888.00 2022-02-23 00:09:55.909 054 14476.99 80.87 55938.67 88888.00 2022-02-23 00:09:56.409 054 14477.00 80.93 55938.69 88888.00 2022-02-23 00:09:56.909 054 14477.00 80.90 55938.65 88888.00 2022-02-23 00:09:57.409 054 14476.99 80.95 55938.60 88888.00 2022-02-23 00:09:57.909 054 14476.99 80.94 55938.60 88888.00 2022-02-23 00:09:58.409 054 14476.98 80.90 55938.58 88888.00 2022-02-23 00:09:58.909 054 14476.99 80.95 55938.56 88888.00 2022-02-23 00:09:59.409 054 14476.97 81.02 55938.60 88888.00 2022-02-23 00:09:59.909 054 14476.93 80.93 55938.62 88888.00 2022-02-23 00:10:00.409 054 14476.96 80.89 55938.56 88888.00 2022-02-23 00:10:00.909 054 14476.93 80.89 55938.58 88888.00 2022-02-23 00:10:01.409 054 14476.97 80.89 55938.55 88888.00 2022-02-23 00:10:01.909 054 14476.99 80.96 55938.49 88888.00 2022-02-23 00:10:02.409 054 14476.94 81.01 55938.48 88888.00 2022-02-23 00:10:02.909 054 14476.96 81.05 55938.45 88888.00 2022-02-23 00:10:03.409 054 14476.97 80.98 55938.45 88888.00 2022-02-23 00:10:03.909 054 14476.97 80.93 55938.41 88888.00 2022-02-23 00:10:04.409 054 14476.97 81.03 55938.37 88888.00 2022-02-23 00:10:04.909 054 14476.98 81.13 55938.36 88888.00 2022-02-23 00:10:05.409 054 14476.89 81.17 55938.36 88888.00 2022-02-23 00:10:05.909 054 14476.87 81.12 55938.39 88888.00 2022-02-23 00:10:06.410 054 14476.85 81.09 55938.40 88888.00 2022-02-23 00:10:06.910 054 14476.81 81.17 55938.37 88888.00 2022-02-23 00:10:07.910 054 14476.85 81.19 55938.31 88888.00 2022-02-23 00:10:08.410 054 14476.84 81.18 55938.27 88888.00 2022-02-23 00:10:08.910 054 14476.88 81.18 55938.24 88888.00 2022-02-23 00:10:09.410 054 14476.89 81.14 55938.25 88888.00 2022-02-23 00:10:09.910 054 14476.90 81.14 55938.22 88888.00 2022-02-23 00:10:10.410 054 14476.93 81.11 55938.18 88888.00 2022-02-23 00:10:10.910 054 14476.93 81.12 55938.18 88888.00 2022-02-23 00:10:11.410 054 14476.91 81.12 55938.18 88888.00 2022-02-23 00:10:11.910 054 14476.96 81.10 55938.15 88888.00 2022-02-23 00:10:12.410 054 14476.98 81.12 55938.20 88888.00 2022-02-23 00:10:12.910 054 14476.99 81.18 55938.23 88888.00 2022-02-23 00:10:13.410 054 14477.00 81.30 55938.16 88888.00 2022-02-23 00:10:13.910 054 14476.99 81.31 55938.07 88888.00 2022-02-23 00:10:14.410 054 14477.01 81.26 55938.02 88888.00 2022-02-23 00:10:14.910 054 14477.01 81.21 55937.98 88888.00 2022-02-23 00:10:15.910 054 14477.00 81.28 55937.90 88888.00 2022-02-23 00:10:16.410 054 14476.98 81.26 55937.87 88888.00 2022-02-23 00:10:16.910 054 14477.00 81.23 55937.88 88888.00 2022-02-23 00:10:17.410 054 14477.03 81.26 55937.84 88888.00 2022-02-23 00:10:17.910 054 14477.07 81.27 55937.80 88888.00 2022-02-23 00:10:18.410 054 14477.13 81.23 55937.76 88888.00 2022-02-23 00:10:18.910 054 14477.19 81.27 55937.71 88888.00 2022-02-23 00:10:19.410 054 14477.25 81.32 55937.68 88888.00 2022-02-23 00:10:19.910 054 14477.24 81.30 55937.68 88888.00 2022-02-23 00:10:20.410 054 14477.21 81.27 55937.68 88888.00 2022-02-23 00:10:20.910 054 14477.21 81.28 55937.66 88888.00 2022-02-23 00:10:21.410 054 14477.24 81.25 55937.60 88888.00 2022-02-23 00:10:21.910 054 14477.24 81.20 55937.55 88888.00 2022-02-23 00:10:22.410 054 14477.26 81.14 55937.52 88888.00 2022-02-23 00:10:22.910 054 14477.24 81.12 55937.51 88888.00 2022-02-23 00:10:23.410 054 14477.24 81.11 55937.45 88888.00 2022-02-23 00:10:23.910 054 14477.26 81.11 55937.41 88888.00 2022-02-23 00:10:24.410 054 14477.28 81.11 55937.36 88888.00 2022-02-23 00:10:24.910 054 14477.31 81.11 55937.30 88888.00 2022-02-23 00:10:25.910 054 14477.31 81.12 55937.30 88888.00 2022-02-23 00:10:26.410 054 14477.34 81.10 55937.29 88888.00 2022-02-23 00:10:26.910 054 14477.39 81.10 55937.28 88888.00 2022-02-23 00:10:27.410 054 14477.39 81.12 55937.22 88888.00 2022-02-23 00:10:27.910 054 14477.38 81.28 55937.21 88888.00 2022-02-23 00:10:28.410 054 14477.39 81.27 55937.20 88888.00 2022-02-23 00:10:28.910 054 14477.40 81.20 55937.14 88888.00 2022-02-23 00:10:29.410 054 14477.37 81.13 55937.09 88888.00 2022-02-23 00:10:29.910 054 14477.37 81.21 55937.06 88888.00 2022-02-23 00:10:30.410 054 14477.39 81.14 55937.05 88888.00 2022-02-23 00:10:30.910 054 14477.43 81.06 55937.01 88888.00 2022-02-23 00:10:31.410 054 14477.44 81.05 55936.94 88888.00 2022-02-23 00:10:31.910 054 14477.45 81.10 55936.95 88888.00 2022-02-23 00:10:32.410 054 14477.43 81.09 55936.94 88888.00 2022-02-23 00:10:32.910 054 14477.38 81.06 55936.92 88888.00 2022-02-23 00:10:33.410 054 14477.40 81.11 55936.91 88888.00 2022-02-23 00:10:33.910 054 14477.43 81.12 55936.89 88888.00 2022-02-23 00:10:34.410 054 14477.47 81.02 55936.87 88888.00 2022-02-23 00:10:34.910 054 14477.50 81.01 55936.85 88888.00 2022-02-23 00:10:35.410 054 14477.48 81.03 55936.77 88888.00 2022-02-23 00:10:35.910 054 14477.46 81.10 55936.71 88888.00 2022-02-23 00:10:36.410 054 14477.47 81.06 55936.73 88888.00 2022-02-23 00:10:36.910 054 14477.47 81.07 55936.70 88888.00 2022-02-23 00:10:37.410 054 14477.49 81.03 55936.62 88888.00 2022-02-23 00:10:37.910 054 14477.49 81.01 55936.59 88888.00 2022-02-23 00:10:38.410 054 14477.53 81.06 55936.61 88888.00 2022-02-23 00:10:38.910 054 14477.55 81.05 55936.59 88888.00 2022-02-23 00:10:39.410 054 14477.56 81.04 55936.58 88888.00 2022-02-23 00:10:39.910 054 14477.56 81.06 55936.57 88888.00 2022-02-23 00:10:40.410 054 14477.56 81.13 55936.55 88888.00 2022-02-23 00:10:40.910 054 14477.59 81.19 55936.56 88888.00 2022-02-23 00:10:41.410 054 14477.56 81.15 55936.52 88888.00 2022-02-23 00:10:41.910 054 14477.57 81.04 55936.47 88888.00 2022-02-23 00:10:42.410 054 14477.62 80.98 55936.45 88888.00 2022-02-23 00:10:42.910 054 14477.64 81.00 55936.46 88888.00 2022-02-23 00:10:43.410 054 14477.65 81.00 55936.44 88888.00 2022-02-23 00:10:43.910 054 14477.65 80.98 55936.36 88888.00 2022-02-23 00:10:44.410 054 14477.71 80.97 55936.35 88888.00 2022-02-23 00:10:44.910 054 14477.71 80.97 55936.34 88888.00 2022-02-23 00:10:45.410 054 14477.66 80.96 55936.37 88888.00 2022-02-23 00:10:45.911 054 14477.62 81.00 55936.34 88888.00 2022-02-23 00:10:46.411 054 14477.61 81.03 55936.27 88888.00 2022-02-23 00:10:46.911 054 14477.63 80.93 55936.26 88888.00 2022-02-23 00:10:47.411 054 14477.63 80.90 55936.23 88888.00 2022-02-23 00:10:47.911 054 14477.63 80.86 55936.19 88888.00 2022-02-23 00:10:48.411 054 14477.64 80.87 55936.18 88888.00 2022-02-23 00:10:48.911 054 14477.68 80.90 55936.15 88888.00 2022-02-23 00:10:49.411 054 14477.72 80.88 55936.14 88888.00 2022-02-23 00:10:49.911 054 14477.72 80.81 55936.05 88888.00 2022-02-23 00:10:50.411 054 14477.76 80.85 55936.00 88888.00 2022-02-23 00:10:50.911 054 14477.73 80.85 55935.97 88888.00 2022-02-23 00:10:51.411 054 14477.67 80.84 55935.92 88888.00 2022-02-23 00:10:51.911 054 14477.68 80.73 55935.92 88888.00 2022-02-23 00:10:52.411 054 14477.70 80.60 55935.93 88888.00 2022-02-23 00:10:52.911 054 14477.71 80.61 55935.88 88888.00 2022-02-23 00:10:53.411 054 14477.68 80.62 55935.86 88888.00 2022-02-23 00:10:53.911 054 14477.71 80.63 55935.79 88888.00 2022-02-23 00:10:54.411 054 14477.72 80.59 55935.77 88888.00 2022-02-23 00:10:54.911 054 14477.73 80.66 55935.77 88888.00 2022-02-23 00:10:55.411 054 14477.72 80.68 55935.72 88888.00 2022-02-23 00:10:55.911 054 14477.71 80.62 55935.67 88888.00 2022-02-23 00:10:56.411 054 14477.73 80.61 55935.69 88888.00 2022-02-23 00:10:56.911 054 14477.72 80.59 55935.70 88888.00 2022-02-23 00:10:57.411 054 14477.71 80.55 55935.71 88888.00 2022-02-23 00:10:57.911 054 14477.73 80.51 55935.68 88888.00 2022-02-23 00:10:58.411 054 14477.75 80.52 55935.64 88888.00 2022-02-23 00:10:58.911 054 14477.74 80.54 55935.61 88888.00 2022-02-23 00:10:59.411 054 14477.73 80.56 55935.61 88888.00 2022-02-23 00:10:59.911 054 14477.75 80.55 55935.62 88888.00 2022-02-23 00:11:00.411 054 14477.75 80.59 55935.54 88888.00 2022-02-23 00:11:00.911 054 14477.78 80.55 55935.51 88888.00 2022-02-23 00:11:01.411 054 14477.75 80.49 55935.45 88888.00 2022-02-23 00:11:01.911 054 14477.71 80.52 55935.44 88888.00 2022-02-23 00:11:02.411 054 14477.72 80.58 55935.43 88888.00 2022-02-23 00:11:02.911 054 14477.74 80.59 55935.35 88888.00 2022-02-23 00:11:03.411 054 14477.72 80.54 55935.31 88888.00 2022-02-23 00:11:03.911 054 14477.74 80.52 55935.30 88888.00 2022-02-23 00:11:04.411 054 14477.77 80.45 55935.30 88888.00 2022-02-23 00:11:04.911 054 14477.78 80.43 55935.33 88888.00 2022-02-23 00:11:05.411 054 14477.82 80.42 55935.25 88888.00 2022-02-23 00:11:05.911 054 14477.80 80.44 55935.26 88888.00 2022-02-23 00:11:06.411 054 14477.81 80.43 55935.28 88888.00 2022-02-23 00:11:06.911 054 14477.84 80.43 55935.32 88888.00 2022-02-23 00:11:07.411 054 14477.84 80.43 55935.27 88888.00 2022-02-23 00:11:07.911 054 14477.81 80.39 55935.23 88888.00 2022-02-23 00:11:08.411 054 14477.80 80.44 55935.16 88888.00 2022-02-23 00:11:08.911 054 14477.82 80.43 55935.15 88888.00 2022-02-23 00:11:09.411 054 14477.81 80.43 55935.15 88888.00 2022-02-23 00:11:09.911 054 14477.84 80.36 55935.17 88888.00 2022-02-23 00:11:10.411 054 14477.87 80.37 55935.15 88888.00 2022-02-23 00:11:10.911 054 14477.84 80.44 55935.15 88888.00 2022-02-23 00:11:11.411 054 14477.82 80.46 55935.12 88888.00 2022-02-23 00:11:11.911 054 14477.85 80.39 55935.07 88888.00 2022-02-23 00:11:12.411 054 14477.84 80.38 55935.03 88888.00 2022-02-23 00:11:12.911 054 14477.83 80.44 55934.93 88888.00 2022-02-23 00:11:13.411 054 14477.81 80.41 55934.95 88888.00 2022-02-23 00:11:13.911 054 14477.80 80.32 55934.97 88888.00 2022-02-23 00:11:14.411 054 14477.85 80.26 55934.97 88888.00 2022-02-23 00:11:14.911 054 14477.86 80.32 55934.94 88888.00 2022-02-23 00:11:15.411 054 14477.85 80.32 55934.90 88888.00 2022-02-23 00:11:15.911 054 14477.89 80.28 55934.90 88888.00 2022-02-23 00:11:16.411 054 14477.90 80.20 55934.85 88888.00 2022-02-23 00:11:16.911 054 14477.87 80.18 55934.84 88888.00 2022-02-23 00:11:17.411 054 14477.86 80.18 55934.85 88888.00 2022-02-23 00:11:17.911 054 14477.86 80.24 55934.81 88888.00 2022-02-23 00:11:18.411 054 14477.86 80.15 55934.84 88888.00 2022-02-23 00:11:18.911 054 14477.86 80.12 55934.79 88888.00 2022-02-23 00:11:19.411 054 14477.91 80.08 55934.79 88888.00 2022-02-23 00:11:19.911 054 14477.91 80.13 55934.75 88888.00 2022-02-23 00:11:20.411 054 14477.90 80.10 55934.75 88888.00 2022-02-23 00:11:20.911 054 14477.92 80.05 55934.74 88888.00 2022-02-23 00:11:21.411 054 14477.91 80.03 55934.68 88888.00 2022-02-23 00:11:21.911 054 14477.98 80.04 55934.60 88888.00 2022-02-23 00:11:22.411 054 14477.94 79.98 55934.59 88888.00 2022-02-23 00:11:22.911 054 14477.91 80.00 55934.56 88888.00 2022-02-23 00:11:23.411 054 14477.93 80.00 55934.59 88888.00 2022-02-23 00:11:23.911 054 14477.99 79.95 55934.58 88888.00 2022-02-23 00:11:24.411 054 14478.02 79.90 55934.60 88888.00 2022-02-23 00:11:24.911 054 14478.04 79.87 55934.59 88888.00 2022-02-23 00:11:25.411 054 14478.07 79.87 55934.55 88888.00 2022-02-23 00:11:25.911 054 14478.08 79.87 55934.52 88888.00 2022-02-23 00:11:26.411 054 14478.08 79.90 55934.51 88888.00 2022-02-23 00:11:26.911 054 14478.07 79.88 55934.48 88888.00 2022-02-23 00:11:27.411 054 14478.13 79.86 55934.52 88888.00 2022-02-23 00:11:27.911 054 14478.15 79.84 55934.50 88888.00 2022-02-23 00:11:28.411 054 14478.18 79.79 55934.47 88888.00 2022-02-23 00:11:29.412 054 14478.22 79.75 55934.45 88888.00 2022-02-23 00:11:29.912 054 14478.22 79.80 55934.42 88888.00 2022-02-23 00:11:30.412 054 14478.21 79.86 55934.39 88888.00 2022-02-23 00:11:30.912 054 14478.17 79.88 55934.42 88888.00 2022-02-23 00:11:31.412 054 14478.13 79.86 55934.41 88888.00 2022-02-23 00:11:31.912 054 14478.14 79.79 55934.40 88888.00 2022-02-23 00:11:32.412 054 14478.15 79.78 55934.34 88888.00 2022-02-23 00:11:32.912 054 14478.17 79.79 55934.27 88888.00 2022-02-23 00:11:33.412 054 14478.20 79.73 55934.25 88888.00 2022-02-23 00:11:33.912 054 14478.21 79.74 55934.27 88888.00 2022-02-23 00:11:34.412 054 14478.24 79.76 55934.28 88888.00 2022-02-23 00:11:34.912 054 14478.28 79.73 55934.29 88888.00 2022-02-23 00:11:35.412 054 14478.30 79.67 55934.30 88888.00 2022-02-23 00:11:35.912 054 14478.31 79.65 55934.34 88888.00 2022-02-23 00:11:36.412 054 14478.35 79.67 55934.36 88888.00 2022-02-23 00:11:36.912 054 14478.38 79.69 55934.34 88888.00 2022-02-23 00:11:37.412 054 14478.33 79.68 55934.33 88888.00 2022-02-23 00:11:37.912 054 14478.37 79.65 55934.38 88888.00 2022-02-23 00:11:38.412 054 14478.36 79.62 55934.40 88888.00 2022-02-23 00:11:39.412 054 14478.37 79.70 55934.41 88888.00 2022-02-23 00:11:39.912 054 14478.41 79.68 55934.43 88888.00 2022-02-23 00:11:40.412 054 14478.41 79.62 55934.47 88888.00 2022-02-23 00:11:40.912 054 14478.42 79.59 55934.47 88888.00 2022-02-23 00:11:41.412 054 14478.41 79.67 55934.48 88888.00 2022-02-23 00:11:41.912 054 14478.40 79.62 55934.51 88888.00 2022-02-23 00:11:42.412 054 14478.48 79.67 55934.52 88888.00 2022-02-23 00:11:42.912 054 14478.49 79.71 55934.51 88888.00 2022-02-23 00:11:43.412 054 14478.49 79.70 55934.51 88888.00 2022-02-23 00:11:43.912 054 14478.46 79.68 55934.47 88888.00 2022-02-23 00:11:44.412 054 14478.46 79.71 55934.45 88888.00 2022-02-23 00:11:44.912 054 14478.47 79.73 55934.46 88888.00 2022-02-23 00:11:45.412 054 14478.48 79.71 55934.52 88888.00 2022-02-23 00:11:45.912 054 14478.50 79.68 55934.53 88888.00 2022-02-23 00:11:46.412 054 14478.48 79.78 55934.52 88888.00 2022-02-23 00:11:46.912 054 14478.47 79.88 55934.52 88888.00 2022-02-23 00:11:47.412 054 14478.49 79.76 55934.58 88888.00 2022-02-23 00:11:47.912 054 14478.50 79.71 55934.62 88888.00 2022-02-23 00:11:48.412 054 14478.49 79.69 55934.67 88888.00 2022-02-23 00:11:49.412 054 14478.54 79.69 55934.68 88888.00 2022-02-23 00:11:49.912 054 14478.52 79.74 55934.73 88888.00 2022-02-23 00:11:50.412 054 14478.55 79.69 55934.74 88888.00 2022-02-23 00:11:50.912 054 14478.56 79.65 55934.75 88888.00 2022-02-23 00:11:51.412 054 14478.61 79.67 55934.81 88888.00 2022-02-23 00:11:51.912 054 14478.65 79.66 55934.84 88888.00 2022-02-23 00:11:52.412 054 14478.64 79.69 55934.83 88888.00 2022-02-23 00:11:52.912 054 14478.64 79.65 55934.80 88888.00 2022-02-23 00:11:53.412 054 14478.60 79.59 55934.86 88888.00 2022-02-23 00:11:53.912 054 14478.58 79.60 55934.88 88888.00 2022-02-23 00:11:54.412 054 14478.58 79.61 55934.89 88888.00 2022-02-23 00:11:54.912 054 14478.60 79.57 55934.88 88888.00 2022-02-23 00:11:55.412 054 14478.60 79.60 55934.97 88888.00 2022-02-23 00:11:55.912 054 14478.59 79.59 55934.97 88888.00 2022-02-23 00:11:56.412 054 14478.57 79.60 55934.95 88888.00 2022-02-23 00:11:56.912 054 14478.51 79.68 55934.96 88888.00 2022-02-23 00:11:57.412 054 14478.50 79.70 55935.02 88888.00 2022-02-23 00:11:57.912 054 14478.49 79.59 55935.07 88888.00 2022-02-23 00:11:58.412 054 14478.46 79.45 55935.12 88888.00 2022-02-23 00:11:59.412 054 14478.44 79.42 55935.07 88888.00 2022-02-23 00:11:59.912 054 14478.41 79.45 55935.09 88888.00 2022-02-23 00:12:00.412 054 14478.38 79.45 55935.12 88888.00 2022-02-23 00:12:00.912 054 14478.39 79.48 55935.14 88888.00 2022-02-23 00:12:01.412 054 14478.36 79.45 55935.15 88888.00 2022-02-23 00:12:01.912 054 14478.37 79.41 55935.17 88888.00 2022-02-23 00:12:02.412 054 14478.33 79.43 55935.21 88888.00 2022-02-23 00:12:02.912 054 14478.29 79.51 55935.27 88888.00 2022-02-23 00:12:03.412 054 14478.28 79.50 55935.20 88888.00 2022-02-23 00:12:03.912 054 14478.27 79.51 55935.23 88888.00 2022-02-23 00:12:04.412 054 14478.29 79.44 55935.28 88888.00 2022-02-23 00:12:04.912 054 14478.27 79.33 55935.34 88888.00 2022-02-23 00:12:05.412 054 14478.22 79.29 55935.40 88888.00 2022-02-23 00:12:05.912 054 14478.18 79.26 55935.43 88888.00 2022-02-23 00:12:06.412 054 14478.14 79.23 55935.44 88888.00 2022-02-23 00:12:06.912 054 14478.14 79.20 55935.46 88888.00 2022-02-23 00:12:07.412 054 14478.14 79.26 55935.49 88888.00 2022-02-23 00:12:07.912 054 14478.12 79.24 55935.51 88888.00 2022-02-23 00:12:08.412 054 14478.08 79.20 55935.56 88888.00 2022-02-23 00:12:08.912 054 14478.05 79.24 55935.56 88888.00 2022-02-23 00:12:09.413 054 14478.01 79.27 55935.55 88888.00 2022-02-23 00:12:09.913 054 14477.96 79.34 55935.52 88888.00 2022-02-23 00:12:10.413 054 14478.00 79.31 55935.53 88888.00 2022-02-23 00:12:10.913 054 14478.00 79.29 55935.61 88888.00 2022-02-23 00:12:11.413 054 14477.96 79.26 55935.60 88888.00 2022-02-23 00:12:11.913 054 14477.89 79.26 55935.60 88888.00 2022-02-23 00:12:12.413 054 14477.84 79.22 55935.62 88888.00 2022-02-23 00:12:12.913 054 14477.81 79.22 55935.67 88888.00 2022-02-23 00:12:13.413 054 14477.80 79.24 55935.72 88888.00 2022-02-23 00:12:13.913 054 14477.81 79.26 55935.61 88888.00 2022-02-23 00:12:14.413 054 14477.80 79.32 55935.63 88888.00 2022-02-23 00:12:14.913 054 14477.74 79.34 55935.68 88888.00 2022-02-23 00:12:15.413 054 14477.68 79.41 55935.68 88888.00 2022-02-23 00:12:15.913 054 14477.66 79.33 55935.71 88888.00 2022-02-23 00:12:16.413 054 14477.68 79.17 55935.77 88888.00 2022-02-23 00:12:16.913 054 14477.65 79.16 55935.77 88888.00 2022-02-23 00:12:17.413 054 14477.61 79.08 55935.71 88888.00 2022-02-23 00:12:17.913 054 14477.58 79.07 55935.70 88888.00 2022-02-23 00:12:18.413 054 14477.54 79.09 55935.70 88888.00 2022-02-23 00:12:18.913 054 14477.48 79.09 55935.70 88888.00 2022-02-23 00:12:19.413 054 14477.47 79.11 55935.75 88888.00 2022-02-23 00:12:19.913 054 14477.46 79.08 55935.73 88888.00 2022-02-23 00:12:20.413 054 14477.46 79.07 55935.78 88888.00 2022-02-23 00:12:20.913 054 14477.45 79.07 55935.81 88888.00 2022-02-23 00:12:21.413 054 14477.42 79.08 55935.72 88888.00 2022-02-23 00:12:21.913 054 14477.36 79.11 55935.71 88888.00 2022-02-23 00:12:22.413 054 14477.33 79.12 55935.69 88888.00 2022-02-23 00:12:22.913 054 14477.36 79.26 55935.67 88888.00 2022-02-23 00:12:23.413 054 14477.33 79.19 55935.65 88888.00 2022-02-23 00:12:23.913 054 14477.25 79.00 55935.64 88888.00 2022-02-23 00:12:24.413 054 14477.20 78.93 55935.68 88888.00 2022-02-23 00:12:24.913 054 14477.16 78.98 55935.64 88888.00 2022-02-23 00:12:25.413 054 14477.15 78.94 55935.64 88888.00 2022-02-23 00:12:25.913 054 14477.12 78.91 55935.68 88888.00 2022-02-23 00:12:26.413 054 14477.08 78.85 55935.67 88888.00 2022-02-23 00:12:26.913 054 14477.11 78.86 55935.69 88888.00 2022-02-23 00:12:27.413 054 14477.15 78.91 55935.65 88888.00 2022-02-23 00:12:27.913 054 14477.15 78.85 55935.64 88888.00 2022-02-23 00:12:28.413 054 14477.09 78.80 55935.62 88888.00 2022-02-23 00:12:28.913 054 14477.10 78.75 55935.58 88888.00 2022-02-23 00:12:29.413 054 14477.06 78.74 55935.56 88888.00 2022-02-23 00:12:29.913 054 14477.03 78.78 55935.54 88888.00 2022-02-23 00:12:30.413 054 14477.03 78.73 55935.55 88888.00 2022-02-23 00:12:30.913 054 14477.02 78.71 55935.51 88888.00 2022-02-23 00:12:31.413 054 14476.97 78.68 55935.51 88888.00 2022-02-23 00:12:31.913 054 14477.00 78.67 55935.55 88888.00 2022-02-23 00:12:32.413 054 14477.02 78.66 55935.52 88888.00 2022-02-23 00:12:32.913 054 14477.01 78.68 55935.48 88888.00 2022-02-23 00:12:33.413 054 14477.01 78.61 55935.44 88888.00 2022-02-23 00:12:33.913 054 14477.02 78.56 55935.49 88888.00 2022-02-23 00:12:34.413 054 14477.01 78.55 55935.51 88888.00 2022-02-23 00:12:34.913 054 14476.98 78.57 55935.51 88888.00 2022-02-23 00:12:35.413 054 14476.98 78.59 55935.49 88888.00 2022-02-23 00:12:35.913 054 14476.97 78.59 55935.48 88888.00 2022-02-23 00:12:36.413 054 14476.98 78.56 55935.44 88888.00 2022-02-23 00:12:36.913 054 14476.94 78.57 55935.44 88888.00 2022-02-23 00:12:37.413 054 14476.90 78.57 55935.43 88888.00 2022-02-23 00:12:37.913 054 14476.93 78.58 55935.48 88888.00 2022-02-23 00:12:38.413 054 14476.94 78.51 55935.49 88888.00 2022-02-23 00:12:38.913 054 14476.96 78.47 55935.45 88888.00 2022-02-23 00:12:39.413 054 14476.93 78.46 55935.45 88888.00 2022-02-23 00:12:39.913 054 14476.91 78.46 55935.49 88888.00 2022-02-23 00:12:40.413 054 14476.93 78.51 55935.49 88888.00 2022-02-23 00:12:40.913 054 14476.90 78.51 55935.48 88888.00 2022-02-23 00:12:41.413 054 14476.87 78.46 55935.44 88888.00 2022-02-23 00:12:41.913 054 14476.84 78.48 55935.46 88888.00 2022-02-23 00:12:42.413 054 14476.85 78.51 55935.45 88888.00 2022-02-23 00:12:42.913 054 14476.85 78.56 55935.44 88888.00 2022-02-23 00:12:43.413 054 14476.84 78.52 55935.50 88888.00 2022-02-23 00:12:43.913 054 14476.84 78.50 55935.49 88888.00 2022-02-23 00:12:44.413 054 14476.79 78.51 55935.51 88888.00 2022-02-23 00:12:44.913 054 14476.75 78.52 55935.48 88888.00 2022-02-23 00:12:45.413 054 14476.73 78.55 55935.46 88888.00 2022-02-23 00:12:45.913 054 14476.71 78.50 55935.48 88888.00 2022-02-23 00:12:46.413 054 14476.68 78.51 55935.50 88888.00 2022-02-23 00:12:46.913 054 14476.62 78.50 55935.44 88888.00 2022-02-23 00:12:47.413 054 14476.61 78.44 55935.43 88888.00 2022-02-23 00:12:47.913 054 14476.59 78.42 55935.52 88888.00 2022-02-23 00:12:48.413 054 14476.52 78.39 55935.53 88888.00 2022-02-23 00:12:48.913 054 14476.51 78.39 55935.49 88888.00 2022-02-23 00:12:49.413 054 14476.46 78.36 55935.46 88888.00 2022-02-23 00:12:49.913 054 14476.43 78.36 55935.42 88888.00 2022-02-23 00:12:50.413 054 14476.42 78.36 55935.45 88888.00 2022-02-23 00:12:50.913 054 14476.35 78.30 55935.49 88888.00 2022-02-23 00:12:51.404 054 14476.33 78.24 55935.50 88888.00 2022-02-23 00:12:51.904 054 14476.32 78.30 55935.48 88888.00 2022-02-23 00:12:52.404 054 14476.26 78.30 55935.43 88888.00 2022-02-23 00:12:52.904 054 14476.24 78.27 55935.44 88888.00 2022-02-23 00:12:53.404 054 14476.22 78.27 55935.41 88888.00 2022-02-23 00:12:53.904 054 14476.19 78.29 55935.37 88888.00 2022-02-23 00:12:54.404 054 14476.15 78.25 55935.40 88888.00 2022-02-23 00:12:54.904 054 14476.13 78.25 55935.37 88888.00 2022-02-23 00:12:55.404 054 14476.14 78.29 55935.32 88888.00 2022-02-23 00:12:55.904 054 14476.13 78.29 55935.31 88888.00 2022-02-23 00:12:56.404 054 14476.13 78.27 55935.31 88888.00 2022-02-23 00:12:56.904 054 14476.09 78.15 55935.28 88888.00 2022-02-23 00:12:57.404 054 14476.05 78.21 55935.25 88888.00 2022-02-23 00:12:57.904 054 14476.01 78.17 55935.27 88888.00 2022-02-23 00:12:58.404 054 14475.97 78.15 55935.30 88888.00 2022-02-23 00:12:58.904 054 14475.95 78.13 55935.26 88888.00 2022-02-23 00:12:59.404 054 14475.96 78.12 55935.24 88888.00 2022-02-23 00:12:59.904 054 14475.95 78.12 55935.30 88888.00 2022-02-23 00:13:00.404 054 14475.90 78.05 55935.26 88888.00 2022-02-23 00:13:00.904 054 14475.89 77.99 55935.24 88888.00 2022-02-23 00:13:01.404 054 14475.92 77.95 55935.16 88888.00 2022-02-23 00:13:01.904 054 14475.96 77.93 55935.16 88888.00 2022-02-23 00:13:02.404 054 14475.99 77.92 55935.15 88888.00 2022-02-23 00:13:02.904 054 14475.98 77.84 55935.14 88888.00 2022-02-23 00:13:03.404 054 14475.99 77.90 55935.15 88888.00 2022-02-23 00:13:03.904 054 14476.01 77.93 55935.14 88888.00 2022-02-23 00:13:04.404 054 14476.03 77.97 55935.13 88888.00 2022-02-23 00:13:04.904 054 14476.05 78.01 55935.11 88888.00 2022-02-23 00:13:05.404 054 14476.10 77.98 55935.12 88888.00 2022-02-23 00:13:05.904 054 14476.13 77.95 55935.14 88888.00 2022-02-23 00:13:06.404 054 14476.14 77.89 55935.12 88888.00 2022-02-23 00:13:06.904 054 14476.16 77.88 55935.09 88888.00 2022-02-23 00:13:07.404 054 14476.19 77.89 55935.03 88888.00 2022-02-23 00:13:07.904 054 14476.24 77.90 55934.98 88888.00 2022-02-23 00:13:08.404 054 14476.24 77.88 55934.96 88888.00 2022-02-23 00:13:08.904 054 14476.24 77.80 55934.92 88888.00 2022-02-23 00:13:09.404 054 14476.22 77.67 55934.94 88888.00 2022-02-23 00:13:09.904 054 14476.19 77.58 55934.89 88888.00 2022-02-23 00:13:10.404 054 14476.20 77.62 55934.85 88888.00 2022-02-23 00:13:10.904 054 14476.26 77.58 55934.88 88888.00 2022-02-23 00:13:11.404 054 14476.29 77.64 55934.86 88888.00 2022-02-23 00:13:11.904 054 14476.31 77.67 55934.87 88888.00 2022-02-23 00:13:12.404 054 14476.32 77.71 55934.85 88888.00 2022-02-23 00:13:12.904 054 14476.32 77.79 55934.79 88888.00 2022-02-23 00:13:13.404 054 14476.34 77.78 55934.81 88888.00 2022-02-23 00:13:13.904 054 14476.40 77.82 55934.79 88888.00 2022-02-23 00:13:14.404 054 14476.43 77.89 55934.77 88888.00 2022-02-23 00:13:14.904 054 14476.45 77.73 55934.80 88888.00 2022-02-23 00:13:15.404 054 14476.43 77.62 55934.79 88888.00 2022-02-23 00:13:15.904 054 14476.44 77.61 55934.83 88888.00 2022-02-23 00:13:16.404 054 14476.48 77.71 55934.83 88888.00 2022-02-23 00:13:16.904 054 14476.51 77.73 55934.83 88888.00 2022-02-23 00:13:17.404 054 14476.52 77.81 55934.84 88888.00 2022-02-23 00:13:17.904 054 14476.51 77.78 55934.83 88888.00 2022-02-23 00:13:18.404 054 14476.51 77.74 55934.80 88888.00 2022-02-23 00:13:18.904 054 14476.52 77.79 55934.77 88888.00 2022-02-23 00:13:19.404 054 14476.52 77.82 55934.71 88888.00 2022-02-23 00:13:19.904 054 14476.53 77.72 55934.73 88888.00 2022-02-23 00:13:20.404 054 14476.55 77.63 55934.78 88888.00 2022-02-23 00:13:20.904 054 14476.56 77.56 55934.79 88888.00 2022-02-23 00:13:21.404 054 14476.54 77.59 55934.76 88888.00 2022-02-23 00:13:21.904 054 14476.53 77.62 55934.75 88888.00 2022-02-23 00:13:22.404 054 14476.54 77.61 55934.74 88888.00 2022-02-23 00:13:22.904 054 14476.51 77.55 55934.77 88888.00 2022-02-23 00:13:23.404 054 14476.46 77.50 55934.70 88888.00 2022-02-23 00:13:23.904 054 14476.47 77.55 55934.66 88888.00 2022-02-23 00:13:24.404 054 14476.45 77.56 55934.70 88888.00 2022-02-23 00:13:24.904 054 14476.44 77.54 55934.71 88888.00 2022-02-23 00:13:25.404 054 14476.43 77.53 55934.71 88888.00 2022-02-23 00:13:25.904 054 14476.41 77.62 55934.77 88888.00 2022-02-23 00:13:26.404 054 14476.41 77.68 55934.79 88888.00 2022-02-23 00:13:26.904 054 14476.40 77.64 55934.83 88888.00 2022-02-23 00:13:27.404 054 14476.38 77.65 55934.81 88888.00 2022-02-23 00:13:27.904 054 14476.34 77.71 55934.79 88888.00 2022-02-23 00:13:28.404 054 14476.29 77.63 55934.79 88888.00 2022-02-23 00:13:28.904 054 14476.28 77.62 55934.81 88888.00 2022-02-23 00:13:29.404 054 14476.29 77.64 55934.81 88888.00 2022-02-23 00:13:29.904 054 14476.29 77.61 55934.79 88888.00 2022-02-23 00:13:30.404 054 14476.27 77.66 55934.79 88888.00 2022-02-23 00:13:30.904 054 14476.25 77.61 55934.81 88888.00 2022-02-23 00:13:31.404 054 14476.23 77.55 55934.79 88888.00 2022-02-23 00:13:31.904 054 14476.18 77.59 55934.74 88888.00 2022-02-23 00:13:32.404 054 14476.15 77.63 55934.73 88888.00 2022-02-23 00:13:32.904 054 14476.15 77.65 55934.73 88888.00 2022-02-23 00:13:33.404 054 14476.16 77.58 55934.68 88888.00 2022-02-23 00:13:33.904 054 14476.15 77.58 55934.68 88888.00 2022-02-23 00:13:34.404 054 14476.16 77.55 55934.70 88888.00 2022-02-23 00:13:34.904 054 14476.15 77.55 55934.69 88888.00 2022-02-23 00:13:35.404 054 14476.17 77.57 55934.69 88888.00 2022-02-23 00:13:35.904 054 14476.15 77.46 55934.65 88888.00 2022-02-23 00:13:36.405 054 14476.17 77.44 55934.60 88888.00 2022-02-23 00:13:36.905 054 14476.18 77.45 55934.64 88888.00 2022-02-23 00:13:37.405 054 14476.16 77.39 55934.61 88888.00 2022-02-23 00:13:37.905 054 14476.08 77.32 55934.61 88888.00 2022-02-23 00:13:38.405 054 14476.11 77.31 55934.60 88888.00 2022-02-23 00:13:38.905 054 14476.13 77.22 55934.57 88888.00 2022-02-23 00:13:39.405 054 14476.16 77.19 55934.56 88888.00 2022-02-23 00:13:39.905 054 14476.16 77.16 55934.52 88888.00 2022-02-23 00:13:40.405 054 14476.10 77.19 55934.47 88888.00 2022-02-23 00:13:40.905 054 14476.07 77.19 55934.45 88888.00 2022-02-23 00:13:41.405 054 14476.07 77.09 55934.42 88888.00 2022-02-23 00:13:41.905 054 14476.04 77.03 55934.42 88888.00 2022-02-23 00:13:42.405 054 14476.04 76.95 55934.36 88888.00 2022-02-23 00:13:42.905 054 14476.01 76.94 55934.38 88888.00 2022-02-23 00:13:43.405 054 14475.97 76.98 55934.40 88888.00 2022-02-23 00:13:43.905 054 14475.92 76.97 55934.34 88888.00 2022-02-23 00:13:44.405 054 14475.89 76.97 55934.32 88888.00 2022-02-23 00:13:44.905 054 14475.86 77.00 55934.29 88888.00 2022-02-23 00:13:45.405 054 14475.80 77.06 55934.25 88888.00 2022-02-23 00:13:45.905 054 14475.81 77.06 55934.23 88888.00 2022-02-23 00:13:46.405 054 14475.79 77.03 55934.22 88888.00 2022-02-23 00:13:46.905 054 14475.82 77.11 55934.21 88888.00 2022-02-23 00:13:47.405 054 14475.83 77.15 55934.23 88888.00 2022-02-23 00:13:47.905 054 14475.85 77.21 55934.22 88888.00 2022-02-23 00:13:48.405 054 14475.82 77.16 55934.17 88888.00 2022-02-23 00:13:48.905 054 14475.82 77.15 55934.22 88888.00 2022-02-23 00:13:49.405 054 14475.82 77.20 55934.27 88888.00 2022-02-23 00:13:49.905 054 14475.83 77.22 55934.25 88888.00 2022-02-23 00:13:50.405 054 14475.88 77.23 55934.27 88888.00 2022-02-23 00:13:50.905 054 14475.89 77.31 55934.32 88888.00 2022-02-23 00:13:51.405 054 14475.88 77.39 55934.30 88888.00 2022-02-23 00:13:51.905 054 14475.92 77.37 55934.28 88888.00 2022-02-23 00:13:52.405 054 14475.99 77.38 55934.29 88888.00 2022-02-23 00:13:52.905 054 14476.00 77.38 55934.23 88888.00 2022-02-23 00:13:53.405 054 14475.98 77.40 55934.18 88888.00 2022-02-23 00:13:53.905 054 14476.03 77.45 55934.20 88888.00 2022-02-23 00:13:54.405 054 14476.07 77.45 55934.15 88888.00 2022-02-23 00:13:54.905 054 14476.13 77.50 55934.17 88888.00 2022-02-23 00:13:55.405 054 14476.19 77.50 55934.17 88888.00 2022-02-23 00:13:55.905 054 14476.32 77.47 55934.15 88888.00 2022-02-23 00:13:56.405 054 14476.36 77.45 55934.20 88888.00 2022-02-23 00:13:56.905 054 14476.38 77.44 55934.18 88888.00 2022-02-23 00:13:57.405 054 14476.43 77.48 55934.23 88888.00 2022-02-23 00:13:57.905 054 14476.43 77.42 55934.23 88888.00 2022-02-23 00:13:58.405 054 14476.48 77.36 55934.24 88888.00 2022-02-23 00:13:58.905 054 14476.51 77.37 55934.21 88888.00 2022-02-23 00:13:59.405 054 14476.52 77.37 55934.18 88888.00 2022-02-23 00:13:59.905 054 14476.52 77.34 55934.14 88888.00 2022-02-23 00:14:01.405 054 14476.57 77.41 55934.14 88888.00 2022-02-23 00:14:01.905 054 14476.66 77.36 55934.10 88888.00 2022-02-23 00:14:02.405 054 14476.68 77.31 55934.11 88888.00 2022-02-23 00:14:02.905 054 14476.65 77.29 55934.09 88888.00 2022-02-23 00:14:03.405 054 14476.72 77.30 55934.11 88888.00 2022-02-23 00:14:03.905 054 14476.72 77.29 55934.12 88888.00 2022-02-23 00:14:04.405 054 14476.77 77.33 55934.11 88888.00 2022-02-23 00:14:04.905 054 14476.75 77.36 55934.11 88888.00 2022-02-23 00:14:05.405 054 14476.79 77.33 55934.09 88888.00 2022-02-23 00:14:05.905 054 14476.82 77.36 55934.06 88888.00 2022-02-23 00:14:06.405 054 14476.85 77.36 55934.10 88888.00 2022-02-23 00:14:06.905 054 14476.87 77.30 55934.10 88888.00 2022-02-23 00:14:07.405 054 14476.88 77.30 55934.12 88888.00 2022-02-23 00:14:07.905 054 14476.89 77.25 55934.13 88888.00 2022-02-23 00:14:08.405 054 14476.91 77.24 55934.11 88888.00 2022-02-23 00:14:08.905 054 14476.91 77.26 55934.08 88888.00 2022-02-23 00:14:09.405 054 14476.90 77.34 55934.03 88888.00 2022-02-23 00:14:09.905 054 14476.96 77.36 55934.01 88888.00 2022-02-23 00:14:10.405 054 14476.96 77.33 55933.99 88888.00 2022-02-23 00:14:10.905 054 14476.98 77.25 55933.96 88888.00 2022-02-23 00:14:11.405 054 14477.00 77.24 55933.99 88888.00 2022-02-23 00:14:11.905 054 14476.98 77.31 55934.01 88888.00 2022-02-23 00:14:12.405 054 14477.03 77.31 55933.96 88888.00 2022-02-23 00:14:12.905 054 14477.03 77.37 55934.01 88888.00 2022-02-23 00:14:13.405 054 14477.03 77.39 55934.06 88888.00 2022-02-23 00:14:13.905 054 14477.07 77.33 55934.09 88888.00 2022-02-23 00:14:14.405 054 14477.11 77.33 55934.03 88888.00 2022-02-23 00:14:14.905 054 14477.16 77.40 55934.00 88888.00 2022-02-23 00:14:15.405 054 14477.15 77.42 55933.99 88888.00 2022-02-23 00:14:15.905 054 14477.12 77.38 55933.93 88888.00 2022-02-23 00:14:16.406 054 14477.11 77.37 55933.96 88888.00 2022-02-23 00:14:16.906 054 14477.11 77.33 55933.92 88888.00 2022-02-23 00:14:17.406 054 14477.15 77.37 55933.95 88888.00 2022-02-23 00:14:17.906 054 14477.18 77.34 55933.96 88888.00 2022-02-23 00:14:18.406 054 14477.24 77.40 55933.87 88888.00 2022-02-23 00:14:18.906 054 14477.24 77.42 55933.87 88888.00 2022-02-23 00:14:19.406 054 14477.25 77.45 55933.86 88888.00 2022-02-23 00:14:19.906 054 14477.29 77.39 55933.86 88888.00 2022-02-23 00:14:20.906 054 14477.35 77.39 55933.86 88888.00 2022-02-23 00:14:21.406 054 14477.39 77.42 55933.85 88888.00 2022-02-23 00:14:21.906 054 14477.35 77.41 55933.86 88888.00 2022-02-23 00:14:22.406 054 14477.33 77.38 55933.80 88888.00 2022-02-23 00:14:22.906 054 14477.37 77.37 55933.77 88888.00 2022-02-23 00:14:23.406 054 14477.38 77.47 55933.77 88888.00 2022-02-23 00:14:23.906 054 14477.40 77.45 55933.78 88888.00 2022-02-23 00:14:24.406 054 14477.43 77.46 55933.75 88888.00 2022-02-23 00:14:24.906 054 14477.45 77.50 55933.71 88888.00 2022-02-23 00:14:25.406 054 14477.50 77.46 55933.68 88888.00 2022-02-23 00:14:25.906 054 14477.50 77.38 55933.72 88888.00 2022-02-23 00:14:26.406 054 14477.50 77.36 55933.68 88888.00 2022-02-23 00:14:26.906 054 14477.53 77.45 55933.67 88888.00 2022-02-23 00:14:27.406 054 14477.61 77.45 55933.65 88888.00 2022-02-23 00:14:27.906 054 14477.63 77.39 55933.59 88888.00 2022-02-23 00:14:28.406 054 14477.65 77.37 55933.58 88888.00 2022-02-23 00:14:28.906 054 14477.68 77.40 55933.55 88888.00 2022-02-23 00:14:29.406 054 14477.71 77.51 55933.56 88888.00 2022-02-23 00:14:29.906 054 14477.76 77.49 55933.55 88888.00 2022-02-23 00:14:30.906 054 14477.82 77.41 55933.48 88888.00 2022-02-23 00:14:31.406 054 14477.81 77.42 55933.49 88888.00 2022-02-23 00:14:31.906 054 14477.85 77.45 55933.44 88888.00 2022-02-23 00:14:32.406 054 14477.92 77.50 55933.42 88888.00 2022-02-23 00:14:32.906 054 14477.95 77.48 55933.39 88888.00 2022-02-23 00:14:33.406 054 14477.95 77.53 55933.40 88888.00 2022-02-23 00:14:33.906 054 14477.95 77.51 55933.42 88888.00 2022-02-23 00:14:34.406 054 14477.96 77.53 55933.43 88888.00 2022-02-23 00:14:34.906 054 14477.96 77.57 55933.33 88888.00 2022-02-23 00:14:35.406 054 14477.99 77.58 55933.29 88888.00 2022-02-23 00:14:35.906 054 14477.99 77.56 55933.29 88888.00 2022-02-23 00:14:36.406 054 14477.98 77.56 55933.31 88888.00 2022-02-23 00:14:36.906 054 14477.98 77.63 55933.28 88888.00 2022-02-23 00:14:37.406 054 14478.03 77.64 55933.24 88888.00 2022-02-23 00:14:37.906 054 14477.99 77.71 55933.23 88888.00 2022-02-23 00:14:38.406 054 14477.94 77.74 55933.29 88888.00 2022-02-23 00:14:38.906 054 14477.94 77.78 55933.29 88888.00 2022-02-23 00:14:39.406 054 14477.93 77.73 55933.28 88888.00 2022-02-23 00:14:39.906 054 14477.92 77.70 55933.36 88888.00 2022-02-23 00:14:40.906 054 14477.84 77.73 55933.29 88888.00 2022-02-23 00:14:41.406 054 14477.81 77.72 55933.31 88888.00 2022-02-23 00:14:41.906 054 14477.76 77.71 55933.29 88888.00 2022-02-23 00:14:42.406 054 14477.75 77.62 55933.29 88888.00 2022-02-23 00:14:42.906 054 14477.77 77.56 55933.26 88888.00 2022-02-23 00:14:43.406 054 14477.74 77.59 55933.27 88888.00 2022-02-23 00:14:43.906 054 14477.72 77.48 55933.27 88888.00 2022-02-23 00:14:44.406 054 14477.70 77.44 55933.29 88888.00 2022-02-23 00:14:44.906 054 14477.68 77.38 55933.28 88888.00 2022-02-23 00:14:45.406 054 14477.67 77.29 55933.33 88888.00 2022-02-23 00:14:45.906 054 14477.66 77.19 55933.34 88888.00 2022-02-23 00:14:46.406 054 14477.64 77.09 55933.36 88888.00 2022-02-23 00:14:46.906 054 14477.68 77.12 55933.39 88888.00 2022-02-23 00:14:47.406 054 14477.72 77.05 55933.42 88888.00 2022-02-23 00:14:47.906 054 14477.71 76.99 55933.47 88888.00 2022-02-23 00:14:48.406 054 14477.76 76.99 55933.48 88888.00 2022-02-23 00:14:48.906 054 14477.81 77.02 55933.48 88888.00 2022-02-23 00:14:49.406 054 14477.78 76.98 55933.53 88888.00 2022-02-23 00:14:49.906 054 14477.78 76.95 55933.53 88888.00 2022-02-23 00:14:50.406 054 14477.82 76.92 55933.53 88888.00 2022-02-23 00:14:50.906 054 14477.84 77.07 55933.55 88888.00 2022-02-23 00:14:51.406 054 14477.87 77.04 55933.57 88888.00 2022-02-23 00:14:51.906 054 14477.89 76.92 55933.58 88888.00 2022-02-23 00:14:52.406 054 14477.89 76.88 55933.66 88888.00 2022-02-23 00:14:52.906 054 14477.90 76.79 55933.68 88888.00 2022-02-23 00:14:53.406 054 14477.91 76.81 55933.66 88888.00 2022-02-23 00:14:53.906 054 14477.93 76.83 55933.64 88888.00 2022-02-23 00:14:54.406 054 14477.95 76.88 55933.66 88888.00 2022-02-23 00:14:54.906 054 14477.96 76.80 55933.71 88888.00 2022-02-23 00:14:55.406 054 14477.95 76.71 55933.75 88888.00 2022-02-23 00:14:55.906 054 14477.96 76.74 55933.81 88888.00 2022-02-23 00:14:56.406 054 14477.99 76.75 55933.76 88888.00 2022-02-23 00:14:56.906 054 14477.99 76.77 55933.78 88888.00 2022-02-23 00:14:57.406 054 14477.95 76.72 55933.81 88888.00 2022-02-23 00:14:57.906 054 14477.93 76.69 55933.81 88888.00 2022-02-23 00:14:58.406 054 14477.93 76.71 55933.82 88888.00 2022-02-23 00:14:58.906 054 14477.94 76.71 55933.87 88888.00 2022-02-23 00:14:59.406 054 14477.95 76.78 55933.90 88888.00 2022-02-23 00:14:59.906 054 14477.98 76.94 55933.90 88888.00 2022-02-23 00:15:00.406 054 14478.00 76.86 55933.93 88888.00 2022-02-23 00:15:00.906 054 14477.99 76.80 55933.96 88888.00 2022-02-23 00:15:01.406 054 14477.98 76.80 55933.96 88888.00 2022-02-23 00:15:01.906 054 14477.98 76.80 55933.94 88888.00 2022-02-23 00:15:02.406 054 14477.98 76.81 55934.01 88888.00 2022-02-23 00:15:02.906 054 14478.01 76.78 55934.05 88888.00 2022-02-23 00:15:03.406 054 14478.01 76.80 55934.11 88888.00 2022-02-23 00:15:03.906 054 14477.99 76.83 55934.13 88888.00 2022-02-23 00:15:04.406 054 14477.99 76.81 55934.11 88888.00 2022-02-23 00:15:04.906 054 14478.01 76.85 55934.10 88888.00 2022-02-23 00:15:05.406 054 14478.11 76.80 55934.14 88888.00 2022-02-23 00:15:05.907 054 14478.11 76.75 55934.17 88888.00 2022-02-23 00:15:06.407 054 14478.10 76.74 55934.12 88888.00 2022-02-23 00:15:06.907 054 14478.13 76.75 55934.12 88888.00 2022-02-23 00:15:07.407 054 14478.13 76.71 55934.19 88888.00 2022-02-23 00:15:07.907 054 14478.11 76.70 55934.24 88888.00 2022-02-23 00:15:08.407 054 14478.07 76.70 55934.22 88888.00 2022-02-23 00:15:08.907 054 14478.04 76.73 55934.22 88888.00 2022-02-23 00:15:09.407 054 14478.04 76.72 55934.21 88888.00 2022-02-23 00:15:09.907 054 14478.03 76.64 55934.25 88888.00 2022-02-23 00:15:10.407 054 14478.02 76.60 55934.30 88888.00 2022-02-23 00:15:10.907 054 14478.03 76.68 55934.34 88888.00 2022-02-23 00:15:11.407 054 14478.02 76.69 55934.33 88888.00 2022-02-23 00:15:11.907 054 14478.05 76.61 55934.36 88888.00 2022-02-23 00:15:12.407 054 14478.05 76.61 55934.37 88888.00 2022-02-23 00:15:12.907 054 14478.04 76.63 55934.33 88888.00 2022-02-23 00:15:13.407 054 14478.04 76.65 55934.34 88888.00 2022-02-23 00:15:13.907 054 14478.10 76.62 55934.36 88888.00 2022-02-23 00:15:14.407 054 14478.05 76.56 55934.36 88888.00 2022-02-23 00:15:14.907 054 14478.03 76.53 55934.34 88888.00 2022-02-23 00:15:15.407 054 14478.03 76.56 55934.36 88888.00 2022-02-23 00:15:15.907 054 14478.05 76.66 55934.40 88888.00 2022-02-23 00:15:16.407 054 14478.10 76.61 55934.39 88888.00 2022-02-23 00:15:16.907 054 14478.13 76.56 55934.39 88888.00 2022-02-23 00:15:17.407 054 14478.12 76.64 55934.40 88888.00 2022-02-23 00:15:17.907 054 14478.13 76.79 55934.43 88888.00 2022-02-23 00:15:18.907 054 14478.11 76.61 55934.41 88888.00 2022-02-23 00:15:19.407 054 14478.15 76.55 55934.41 88888.00 2022-02-23 00:15:19.907 054 14478.18 76.46 55934.46 88888.00 2022-02-23 00:15:20.407 054 14478.15 76.49 55934.46 88888.00 2022-02-23 00:15:20.907 054 14478.17 76.56 55934.49 88888.00 2022-02-23 00:15:21.407 054 14478.14 76.58 55934.52 88888.00 2022-02-23 00:15:21.907 054 14478.14 76.53 55934.62 88888.00 2022-02-23 00:15:22.407 054 14478.15 76.48 55934.57 88888.00 2022-02-23 00:15:22.907 054 14478.17 76.52 55934.56 88888.00 2022-02-23 00:15:23.407 054 14478.19 76.51 55934.55 88888.00 2022-02-23 00:15:23.907 054 14478.18 76.48 55934.51 88888.00 2022-02-23 00:15:24.407 054 14478.18 76.45 55934.56 88888.00 2022-02-23 00:15:24.907 054 14478.19 76.47 55934.56 88888.00 2022-02-23 00:15:25.407 054 14478.21 76.39 55934.64 88888.00 2022-02-23 00:15:25.907 054 14478.21 76.35 55934.62 88888.00 2022-02-23 00:15:26.407 054 14478.22 76.40 55934.59 88888.00 2022-02-23 00:15:26.907 054 14478.21 76.40 55934.65 88888.00 2022-02-23 00:15:27.407 054 14478.18 76.43 55934.66 88888.00 2022-02-23 00:15:27.907 054 14478.18 76.46 55934.70 88888.00 2022-02-23 00:15:28.407 054 14478.21 76.41 55934.76 88888.00 2022-02-23 00:15:28.907 054 14478.24 76.41 55934.75 88888.00 2022-02-23 00:15:29.407 054 14478.29 76.34 55934.73 88888.00 2022-02-23 00:15:29.907 054 14478.26 76.30 55934.76 88888.00 2022-02-23 00:15:30.407 054 14478.27 76.36 55934.79 88888.00 2022-02-23 00:15:30.907 054 14478.26 76.39 55934.79 88888.00 2022-02-23 00:15:31.407 054 14478.20 76.36 55934.81 88888.00 2022-02-23 00:15:31.907 054 14478.17 76.31 55934.81 88888.00 2022-02-23 00:15:32.407 054 14478.08 76.29 55934.83 88888.00 2022-02-23 00:15:32.907 054 14478.03 76.27 55934.81 88888.00 2022-02-23 00:15:33.407 054 14477.99 76.35 55934.84 88888.00 2022-02-23 00:15:33.907 054 14477.99 76.35 55934.87 88888.00 2022-02-23 00:15:34.407 054 14478.02 76.32 55934.86 88888.00 2022-02-23 00:15:34.907 054 14478.02 76.28 55934.89 88888.00 2022-02-23 00:15:35.407 054 14477.98 76.26 55934.93 88888.00 2022-02-23 00:15:35.907 054 14477.92 76.27 55934.96 88888.00 2022-02-23 00:15:36.407 054 14477.90 76.22 55934.97 88888.00 2022-02-23 00:15:36.907 054 14477.86 76.24 55934.95 88888.00 2022-02-23 00:15:37.407 054 14477.81 76.24 55934.97 88888.00 2022-02-23 00:15:37.907 054 14477.77 76.23 55934.99 88888.00 2022-02-23 00:15:38.407 054 14477.77 76.26 55934.98 88888.00 2022-02-23 00:15:38.907 054 14477.75 76.29 55934.97 88888.00 2022-02-23 00:15:39.407 054 14477.75 76.34 55934.98 88888.00 2022-02-23 00:15:39.907 054 14477.76 76.34 55935.02 88888.00 2022-02-23 00:15:40.407 054 14477.77 76.36 55935.04 88888.00 2022-02-23 00:15:40.907 054 14477.74 76.30 55935.07 88888.00 2022-02-23 00:15:41.407 054 14477.73 76.31 55935.06 88888.00 2022-02-23 00:15:42.408 054 14477.71 76.38 55935.00 88888.00 2022-02-23 00:15:42.908 054 14477.66 76.35 55935.06 88888.00 2022-02-23 00:15:43.408 054 14477.64 76.30 55935.06 88888.00 2022-02-23 00:15:43.908 054 14477.63 76.30 55935.06 88888.00 2022-02-23 00:15:44.408 054 14477.62 76.28 55935.05 88888.00 2022-02-23 00:15:44.908 054 14477.59 76.26 55935.04 88888.00 2022-02-23 00:15:45.408 054 14477.57 76.30 55935.06 88888.00 2022-02-23 00:15:45.908 054 14477.48 76.26 55935.05 88888.00 2022-02-23 00:15:46.408 054 14477.46 76.15 55935.13 88888.00 2022-02-23 00:15:46.908 054 14477.44 76.17 55935.09 88888.00 2022-02-23 00:15:47.408 054 14477.50 76.21 55935.08 88888.00 2022-02-23 00:15:47.908 054 14477.56 76.23 55935.11 88888.00 2022-02-23 00:15:48.408 054 14477.56 76.31 55935.15 88888.00 2022-02-23 00:15:48.908 054 14477.57 76.29 55935.18 88888.00 2022-02-23 00:15:49.408 054 14477.53 76.27 55935.24 88888.00 2022-02-23 00:15:49.908 054 14477.52 76.30 55935.24 88888.00 2022-02-23 00:15:50.408 054 14477.52 76.30 55935.27 88888.00 2022-02-23 00:15:50.908 054 14477.55 76.31 55935.27 88888.00 2022-02-23 00:15:51.408 054 14477.50 76.34 55935.31 88888.00 2022-02-23 00:15:51.908 054 14477.49 76.29 55935.26 88888.00 2022-02-23 00:15:52.408 054 14477.48 76.24 55935.31 88888.00 2022-02-23 00:15:52.908 054 14477.48 76.24 55935.33 88888.00 2022-02-23 00:15:53.408 054 14477.50 76.31 55935.35 88888.00 2022-02-23 00:15:53.908 054 14477.52 76.36 55935.35 88888.00 2022-02-23 00:15:54.408 054 14477.53 76.39 55935.40 88888.00 2022-02-23 00:15:54.908 054 14477.55 76.38 55935.40 88888.00 2022-02-23 00:15:55.408 054 14477.57 76.31 55935.39 88888.00 2022-02-23 00:15:55.908 054 14477.53 76.32 55935.39 88888.00 2022-02-23 00:15:56.408 054 14477.45 76.43 55935.43 88888.00 2022-02-23 00:15:56.908 054 14477.46 76.44 55935.42 88888.00 2022-02-23 00:15:57.408 054 14477.45 76.48 55935.39 88888.00 2022-02-23 00:15:57.908 054 14477.52 76.55 55935.36 88888.00 2022-02-23 00:15:58.408 054 14477.52 76.52 55935.40 88888.00 2022-02-23 00:15:58.908 054 14477.48 76.49 55935.40 88888.00 2022-02-23 00:15:59.408 054 14477.49 76.57 55935.37 88888.00 2022-02-23 00:15:59.908 054 14477.52 76.63 55935.37 88888.00 2022-02-23 00:16:00.408 054 14477.53 76.58 55935.41 88888.00 2022-02-23 00:16:00.908 054 14477.54 76.55 55935.41 88888.00 2022-02-23 00:16:01.408 054 14477.56 76.55 55935.49 88888.00 2022-02-23 00:16:02.408 054 14477.59 76.62 55935.46 88888.00 2022-02-23 00:16:02.908 054 14477.59 76.70 55935.50 88888.00 2022-02-23 00:16:03.408 054 14477.62 76.72 55935.46 88888.00 2022-02-23 00:16:03.908 054 14477.64 76.64 55935.49 88888.00 2022-02-23 00:16:04.408 054 14477.65 76.66 55935.53 88888.00 2022-02-23 00:16:04.908 054 14477.64 76.81 55935.54 88888.00 2022-02-23 00:16:05.408 054 14477.64 76.69 55935.59 88888.00 2022-02-23 00:16:05.908 054 14477.62 76.65 55935.62 88888.00 2022-02-23 00:16:06.408 054 14477.66 76.65 55935.64 88888.00 2022-02-23 00:16:06.908 054 14477.64 76.72 55935.62 88888.00 2022-02-23 00:16:07.408 054 14477.66 76.73 55935.61 88888.00 2022-02-23 00:16:07.908 054 14477.72 76.65 55935.64 88888.00 2022-02-23 00:16:08.408 054 14477.73 76.65 55935.63 88888.00 2022-02-23 00:16:08.908 054 14477.73 76.71 55935.70 88888.00 2022-02-23 00:16:09.408 054 14477.68 76.73 55935.72 88888.00 2022-02-23 00:16:09.908 054 14477.71 76.74 55935.71 88888.00 2022-02-23 00:16:10.408 054 14477.71 76.81 55935.69 88888.00 2022-02-23 00:16:10.908 054 14477.70 76.83 55935.69 88888.00 2022-02-23 00:16:11.408 054 14477.68 76.89 55935.74 88888.00 2022-02-23 00:16:11.908 054 14477.71 76.91 55935.74 88888.00 2022-02-23 00:16:12.408 054 14477.70 76.95 55935.75 88888.00 2022-02-23 00:16:12.908 054 14477.70 77.02 55935.80 88888.00 2022-02-23 00:16:13.408 054 14477.68 77.05 55935.80 88888.00 2022-02-23 00:16:13.908 054 14477.66 76.99 55935.81 88888.00 2022-02-23 00:16:14.408 054 14477.67 77.00 55935.82 88888.00 2022-02-23 00:16:14.908 054 14477.70 76.98 55935.83 88888.00 2022-02-23 00:16:15.408 054 14477.68 77.05 55935.79 88888.00 2022-02-23 00:16:15.908 054 14477.66 77.06 55935.81 88888.00 2022-02-23 00:16:16.408 054 14477.63 77.13 55935.83 88888.00 2022-02-23 00:16:16.908 054 14477.66 77.14 55935.82 88888.00 2022-02-23 00:16:17.408 054 14477.70 77.16 55935.84 88888.00 2022-02-23 00:16:17.908 054 14477.71 77.09 55935.86 88888.00 2022-02-23 00:16:18.408 054 14477.70 77.09 55935.83 88888.00 2022-02-23 00:16:18.908 054 14477.73 77.12 55935.82 88888.00 2022-02-23 00:16:19.408 054 14477.76 77.12 55935.87 88888.00 2022-02-23 00:16:19.908 054 14477.71 77.11 55935.86 88888.00 2022-02-23 00:16:20.408 054 14477.65 77.06 55935.83 88888.00 2022-02-23 00:16:20.908 054 14477.65 77.13 55935.87 88888.00 2022-02-23 00:16:21.408 054 14477.63 77.21 55935.87 88888.00 2022-02-23 00:16:21.908 054 14477.59 77.21 55935.93 88888.00 2022-02-23 00:16:22.408 054 14477.63 77.19 55935.90 88888.00 2022-02-23 00:16:22.908 054 14477.59 77.17 55935.91 88888.00 2022-02-23 00:16:23.408 054 14477.59 77.16 55935.89 88888.00 2022-02-23 00:16:23.908 054 14477.63 77.11 55935.83 88888.00 2022-02-23 00:16:24.408 054 14477.64 77.16 55935.84 88888.00 2022-02-23 00:16:24.908 054 14477.62 77.22 55935.80 88888.00 2022-02-23 00:16:25.408 054 14477.65 77.30 55935.78 88888.00 2022-02-23 00:16:25.908 054 14477.68 77.32 55935.78 88888.00 2022-02-23 00:16:26.408 054 14477.68 77.30 55935.73 88888.00 2022-02-23 00:16:26.908 054 14477.68 77.24 55935.69 88888.00 2022-02-23 00:16:27.409 054 14477.68 77.25 55935.64 88888.00 2022-02-23 00:16:27.909 054 14477.70 77.24 55935.64 88888.00 2022-02-23 00:16:28.409 054 14477.66 77.25 55935.61 88888.00 2022-02-23 00:16:28.909 054 14477.62 77.25 55935.60 88888.00 2022-02-23 00:16:29.409 054 14477.62 77.14 55935.59 88888.00 2022-02-23 00:16:29.909 054 14477.64 77.17 55935.60 88888.00 2022-02-23 00:16:30.409 054 14477.63 77.22 55935.59 88888.00 2022-02-23 00:16:30.909 054 14477.61 77.21 55935.52 88888.00 2022-02-23 00:16:31.409 054 14477.57 77.20 55935.50 88888.00 2022-02-23 00:16:31.909 054 14477.59 77.11 55935.49 88888.00 2022-02-23 00:16:32.409 054 14477.54 77.11 55935.43 88888.00 2022-02-23 00:16:32.909 054 14477.50 77.08 55935.37 88888.00 2022-02-23 00:16:33.409 054 14477.46 77.08 55935.34 88888.00 2022-02-23 00:16:33.909 054 14477.48 77.09 55935.28 88888.00 2022-02-23 00:16:34.409 054 14477.45 77.12 55935.22 88888.00 2022-02-23 00:16:34.909 054 14477.44 77.13 55935.17 88888.00 2022-02-23 00:16:35.409 054 14477.53 77.15 55935.15 88888.00 2022-02-23 00:16:35.909 054 14477.57 77.11 55935.08 88888.00 2022-02-23 00:16:36.409 054 14477.58 77.14 55935.03 88888.00 2022-02-23 00:16:36.909 054 14477.57 77.21 55934.96 88888.00 2022-02-23 00:16:37.409 054 14477.56 77.16 55934.94 88888.00 2022-02-23 00:16:37.909 054 14477.56 77.13 55934.94 88888.00 2022-02-23 00:16:38.409 054 14477.53 77.14 55934.89 88888.00 2022-02-23 00:16:38.909 054 14477.55 77.12 55934.80 88888.00 2022-02-23 00:16:39.409 054 14477.55 77.09 55934.78 88888.00 2022-02-23 00:16:39.909 054 14477.54 77.09 55934.75 88888.00 2022-02-23 00:16:40.409 054 14477.55 77.04 55934.75 88888.00 2022-02-23 00:16:40.909 054 14477.53 77.08 55934.70 88888.00 2022-02-23 00:16:41.409 054 14477.54 77.04 55934.61 88888.00 2022-02-23 00:16:41.909 054 14477.55 76.99 55934.56 88888.00 2022-02-23 00:16:42.409 054 14477.58 76.98 55934.53 88888.00 2022-02-23 00:16:42.909 054 14477.55 77.02 55934.50 88888.00 2022-02-23 00:16:43.409 054 14477.54 76.99 55934.43 88888.00 2022-02-23 00:16:43.909 054 14477.54 76.92 55934.40 88888.00 2022-02-23 00:16:44.409 054 14477.50 76.86 55934.36 88888.00 2022-02-23 00:16:44.909 054 14477.50 76.87 55934.40 88888.00 2022-02-23 00:16:45.409 054 14477.52 76.86 55934.34 88888.00 2022-02-23 00:16:45.909 054 14477.47 76.79 55934.27 88888.00 2022-02-23 00:16:46.409 054 14477.47 76.79 55934.24 88888.00 2022-02-23 00:16:46.909 054 14477.48 76.79 55934.17 88888.00 2022-02-23 00:16:47.409 054 14477.46 76.74 55934.13 88888.00 2022-02-23 00:16:47.909 054 14477.45 76.77 55934.09 88888.00 2022-02-23 00:16:48.409 054 14477.46 76.81 55934.08 88888.00 2022-02-23 00:16:48.909 054 14477.46 76.81 55934.02 88888.00 2022-02-23 00:16:49.409 054 14477.46 76.74 55933.99 88888.00 2022-02-23 00:16:49.909 054 14477.47 76.72 55933.98 88888.00 2022-02-23 00:16:50.409 054 14477.45 76.63 55933.96 88888.00 2022-02-23 00:16:50.909 054 14477.39 76.69 55933.93 88888.00 2022-02-23 00:16:51.409 054 14477.39 76.74 55933.96 88888.00 2022-02-23 00:16:51.909 054 14477.39 76.73 55933.98 88888.00 2022-02-23 00:16:52.409 054 14477.39 76.71 55933.93 88888.00 2022-02-23 00:16:52.909 054 14477.42 76.68 55933.91 88888.00 2022-02-23 00:16:53.909 054 14477.37 76.57 55933.92 88888.00 2022-02-23 00:16:54.409 054 14477.36 76.57 55933.93 88888.00 2022-02-23 00:16:54.909 054 14477.37 76.60 55933.90 88888.00 2022-02-23 00:16:55.409 054 14477.37 76.47 55933.85 88888.00 2022-02-23 00:16:55.909 054 14477.37 76.43 55933.86 88888.00 2022-02-23 00:16:56.409 054 14477.36 76.47 55933.84 88888.00 2022-02-23 00:16:56.909 054 14477.34 76.51 55933.80 88888.00 2022-02-23 00:16:57.409 054 14477.33 76.54 55933.72 88888.00 2022-02-23 00:16:57.909 054 14477.27 76.57 55933.74 88888.00 2022-02-23 00:16:58.409 054 14477.28 76.53 55933.74 88888.00 2022-02-23 00:16:58.909 054 14477.25 76.61 55933.77 88888.00 2022-02-23 00:16:59.409 054 14477.26 76.73 55933.81 88888.00 2022-02-23 00:16:59.909 054 14477.29 76.61 55933.77 88888.00 2022-02-23 00:17:00.409 054 14477.33 76.56 55933.78 88888.00 2022-02-23 00:17:00.909 054 14477.27 76.60 55933.86 88888.00 2022-02-23 00:17:01.409 054 14477.26 76.58 55933.89 88888.00 2022-02-23 00:17:01.909 054 14477.26 76.49 55933.87 88888.00 2022-02-23 00:17:02.409 054 14477.27 76.47 55933.84 88888.00 2022-02-23 00:17:02.909 054 14477.24 76.48 55933.80 88888.00 2022-02-23 00:17:03.409 054 14477.21 76.52 55933.85 88888.00 2022-02-23 00:17:03.909 054 14477.27 76.63 55933.86 88888.00 2022-02-23 00:17:04.409 054 14477.30 76.56 55933.89 88888.00 2022-02-23 00:17:04.909 054 14477.29 76.54 55933.90 88888.00 2022-02-23 00:17:05.409 054 14477.28 76.62 55933.87 88888.00 2022-02-23 00:17:05.909 054 14477.28 76.70 55933.86 88888.00 2022-02-23 00:17:06.409 054 14477.27 76.69 55933.84 88888.00 2022-02-23 00:17:06.909 054 14477.27 76.56 55933.81 88888.00 2022-02-23 00:17:07.409 054 14477.29 76.54 55933.78 88888.00 2022-02-23 00:17:07.909 054 14477.31 76.54 55933.77 88888.00 2022-02-23 00:17:08.409 054 14477.30 76.53 55933.80 88888.00 2022-02-23 00:17:08.909 054 14477.30 76.53 55933.82 88888.00 2022-02-23 00:17:09.409 054 14477.27 76.54 55933.87 88888.00 2022-02-23 00:17:09.909 054 14477.29 76.56 55933.87 88888.00 2022-02-23 00:17:10.409 054 14477.29 76.57 55933.85 88888.00 2022-02-23 00:17:10.909 054 14477.31 76.60 55933.87 88888.00 2022-02-23 00:17:11.409 054 14477.31 76.55 55933.86 88888.00 2022-02-23 00:17:11.909 054 14477.25 76.48 55933.86 88888.00 2022-02-23 00:17:12.409 054 14477.29 76.54 55933.91 88888.00 2022-02-23 00:17:12.909 054 14477.30 76.62 55933.92 88888.00 2022-02-23 00:17:13.910 054 14477.29 76.56 55933.84 88888.00 2022-02-23 00:17:14.410 054 14477.27 76.52 55933.84 88888.00 2022-02-23 00:17:14.910 054 14477.22 76.47 55933.82 88888.00 2022-02-23 00:17:15.410 054 14477.21 76.52 55933.81 88888.00 2022-02-23 00:17:15.910 054 14477.20 76.55 55933.86 88888.00 2022-02-23 00:17:16.410 054 14477.16 76.56 55933.87 88888.00 2022-02-23 00:17:16.910 054 14477.17 76.49 55933.90 88888.00 2022-02-23 00:17:17.410 054 14477.13 76.55 55933.93 88888.00 2022-02-23 00:17:17.910 054 14477.13 76.60 55933.93 88888.00 2022-02-23 00:17:18.410 054 14477.13 76.60 55933.82 88888.00 2022-02-23 00:17:18.910 054 14477.08 76.57 55933.83 88888.00 2022-02-23 00:17:19.410 054 14477.08 76.51 55933.80 88888.00 2022-02-23 00:17:19.910 054 14477.06 76.49 55933.81 88888.00 2022-02-23 00:17:20.410 054 14477.02 76.49 55933.86 88888.00 2022-02-23 00:17:20.910 054 14476.99 76.49 55933.84 88888.00 2022-02-23 00:17:21.410 054 14476.93 76.46 55933.84 88888.00 2022-02-23 00:17:21.910 054 14476.92 76.54 55933.84 88888.00 2022-02-23 00:17:22.410 054 14476.89 76.51 55933.78 88888.00 2022-02-23 00:17:22.910 054 14476.82 76.38 55933.80 88888.00 2022-02-23 00:17:23.910 054 14476.70 76.41 55933.81 88888.00 2022-02-23 00:17:24.410 054 14476.69 76.34 55933.84 88888.00 2022-02-23 00:17:24.910 054 14476.66 76.38 55933.81 88888.00 2022-02-23 00:17:25.410 054 14476.64 76.28 55933.78 88888.00 2022-02-23 00:17:25.910 054 14476.60 76.19 55933.78 88888.00 2022-02-23 00:17:26.410 054 14476.59 76.22 55933.76 88888.00 2022-02-23 00:17:26.910 054 14476.52 76.18 55933.72 88888.00 2022-02-23 00:17:27.410 054 14476.45 76.19 55933.71 88888.00 2022-02-23 00:17:27.910 054 14476.43 76.22 55933.71 88888.00 2022-02-23 00:17:28.410 054 14476.43 76.26 55933.71 88888.00 2022-02-23 00:17:28.910 054 14476.42 76.27 55933.67 88888.00 2022-02-23 00:17:29.410 054 14476.35 76.23 55933.68 88888.00 2022-02-23 00:17:29.910 054 14476.29 76.20 55933.68 88888.00 2022-02-23 00:17:30.410 054 14476.27 76.19 55933.74 88888.00 2022-02-23 00:17:30.910 054 14476.28 76.19 55933.68 88888.00 2022-02-23 00:17:31.410 054 14476.25 76.19 55933.71 88888.00 2022-02-23 00:17:31.910 054 14476.24 76.15 55933.67 88888.00 2022-02-23 00:17:32.410 054 14476.18 76.18 55933.65 88888.00 2022-02-23 00:17:32.910 054 14476.16 76.18 55933.59 88888.00 2022-02-23 00:17:33.410 054 14476.11 76.20 55933.61 88888.00 2022-02-23 00:17:33.910 054 14476.07 76.12 55933.61 88888.00 2022-02-23 00:17:34.410 054 14476.04 76.13 55933.61 88888.00 2022-02-23 00:17:34.910 054 14476.01 76.13 55933.59 88888.00 2022-02-23 00:17:35.410 054 14476.01 76.14 55933.58 88888.00 2022-02-23 00:17:35.910 054 14476.01 76.15 55933.55 88888.00 2022-02-23 00:17:36.410 054 14475.98 76.17 55933.61 88888.00 2022-02-23 00:17:36.910 054 14475.95 76.14 55933.55 88888.00 2022-02-23 00:17:37.410 054 14475.94 76.15 55933.52 88888.00 2022-02-23 00:17:37.910 054 14475.92 76.13 55933.49 88888.00 2022-02-23 00:17:38.410 054 14475.89 76.19 55933.50 88888.00 2022-02-23 00:17:38.910 054 14475.92 76.24 55933.49 88888.00 2022-02-23 00:17:39.410 054 14475.87 76.20 55933.46 88888.00 2022-02-23 00:17:39.910 054 14475.82 76.20 55933.50 88888.00 2022-02-23 00:17:40.410 054 14475.82 76.26 55933.47 88888.00 2022-02-23 00:17:40.910 054 14475.81 76.21 55933.45 88888.00 2022-02-23 00:17:41.410 054 14475.80 76.21 55933.43 88888.00 2022-02-23 00:17:41.910 054 14475.85 76.23 55933.47 88888.00 2022-02-23 00:17:42.410 054 14475.83 76.21 55933.52 88888.00 2022-02-23 00:17:42.910 054 14475.79 76.15 55933.47 88888.00 2022-02-23 00:17:43.410 054 14475.79 76.14 55933.40 88888.00 2022-02-23 00:17:43.910 054 14475.80 76.17 55933.40 88888.00 2022-02-23 00:17:44.410 054 14475.76 76.17 55933.39 88888.00 2022-02-23 00:17:44.910 054 14475.77 76.20 55933.39 88888.00 2022-02-23 00:17:45.410 054 14475.80 76.20 55933.39 88888.00 2022-02-23 00:17:45.910 054 14475.85 76.26 55933.37 88888.00 2022-02-23 00:17:46.410 054 14475.87 76.30 55933.38 88888.00 2022-02-23 00:17:46.910 054 14475.90 76.32 55933.36 88888.00 2022-02-23 00:17:47.410 054 14475.91 76.19 55933.34 88888.00 2022-02-23 00:17:47.910 054 14475.91 76.14 55933.31 88888.00 2022-02-23 00:17:48.410 054 14475.91 76.17 55933.29 88888.00 2022-02-23 00:17:48.910 054 14475.95 76.18 55933.28 88888.00 2022-02-23 00:17:49.410 054 14475.96 76.22 55933.27 88888.00 2022-02-23 00:17:49.910 054 14476.00 76.30 55933.25 88888.00 2022-02-23 00:17:50.410 054 14476.03 76.21 55933.25 88888.00 2022-02-23 00:17:50.910 054 14476.06 76.17 55933.25 88888.00 2022-02-23 00:17:51.410 054 14476.09 76.17 55933.26 88888.00 2022-02-23 00:17:51.910 054 14476.14 76.15 55933.21 88888.00 2022-02-23 00:17:52.410 054 14476.16 76.21 55933.23 88888.00 2022-02-23 00:17:52.910 054 14476.18 76.29 55933.21 88888.00 2022-02-23 00:17:53.410 054 14476.22 76.19 55933.18 88888.00 2022-02-23 00:17:53.911 054 14476.17 76.14 55933.18 88888.00 2022-02-23 00:17:54.411 054 14476.22 76.14 55933.23 88888.00 2022-02-23 00:17:54.911 054 14476.26 76.20 55933.21 88888.00 2022-02-23 00:17:55.411 054 14476.26 76.18 55933.19 88888.00 2022-02-23 00:17:55.911 054 14476.27 76.13 55933.21 88888.00 2022-02-23 00:17:56.411 054 14476.28 76.12 55933.20 88888.00 2022-02-23 00:17:56.911 054 14476.28 76.17 55933.17 88888.00 2022-02-23 00:17:57.411 054 14476.29 76.22 55933.12 88888.00 2022-02-23 00:17:57.911 054 14476.32 76.24 55933.10 88888.00 2022-02-23 00:17:58.411 054 14476.34 76.28 55933.19 88888.00 2022-02-23 00:17:58.911 054 14476.35 76.28 55933.21 88888.00 2022-02-23 00:17:59.411 054 14476.35 76.21 55933.21 88888.00 2022-02-23 00:17:59.911 054 14476.41 76.22 55933.26 88888.00 2022-02-23 00:18:00.411 054 14476.40 76.20 55933.28 88888.00 2022-02-23 00:18:00.911 054 14476.36 76.27 55933.28 88888.00 2022-02-23 00:18:01.411 054 14476.36 76.29 55933.26 88888.00 2022-02-23 00:18:01.911 054 14476.37 76.30 55933.29 88888.00 2022-02-23 00:18:02.411 054 14476.34 76.29 55933.31 88888.00 2022-02-23 00:18:02.911 054 14476.33 76.32 55933.36 88888.00 2022-02-23 00:18:03.411 054 14476.33 76.37 55933.38 88888.00 2022-02-23 00:18:03.911 054 14476.35 76.44 55933.40 88888.00 2022-02-23 00:18:04.411 054 14476.36 76.49 55933.45 88888.00 2022-02-23 00:18:04.911 054 14476.29 76.41 55933.45 88888.00 2022-02-23 00:18:05.411 054 14476.29 76.39 55933.40 88888.00 2022-02-23 00:18:05.911 054 14476.26 76.34 55933.42 88888.00 2022-02-23 00:18:06.411 054 14476.25 76.35 55933.46 88888.00 2022-02-23 00:18:06.911 054 14476.27 76.38 55933.46 88888.00 2022-02-23 00:18:07.411 054 14476.24 76.38 55933.45 88888.00 2022-02-23 00:18:07.911 054 14476.24 76.43 55933.53 88888.00 2022-02-23 00:18:08.411 054 14476.18 76.46 55933.55 88888.00 2022-02-23 00:18:08.911 054 14476.16 76.47 55933.53 88888.00 2022-02-23 00:18:09.411 054 14476.11 76.46 55933.54 88888.00 2022-02-23 00:18:09.911 054 14476.09 76.48 55933.57 88888.00 2022-02-23 00:18:10.411 054 14476.08 76.46 55933.59 88888.00 2022-02-23 00:18:10.911 054 14476.04 76.46 55933.58 88888.00 2022-02-23 00:18:11.411 054 14476.01 76.57 55933.57 88888.00 2022-02-23 00:18:11.911 054 14476.04 76.58 55933.61 88888.00 2022-02-23 00:18:12.411 054 14476.05 76.48 55933.61 88888.00 2022-02-23 00:18:12.911 054 14476.01 76.43 55933.65 88888.00 2022-02-23 00:18:13.411 054 14475.94 76.43 55933.65 88888.00 2022-02-23 00:18:13.911 054 14475.91 76.49 55933.63 88888.00 2022-02-23 00:18:14.411 054 14475.87 76.52 55933.59 88888.00 2022-02-23 00:18:15.411 054 14475.87 76.58 55933.63 88888.00 2022-02-23 00:18:15.911 054 14475.85 76.53 55933.63 88888.00 2022-02-23 00:18:16.411 054 14475.88 76.47 55933.65 88888.00 2022-02-23 00:18:16.911 054 14475.86 76.39 55933.66 88888.00 2022-02-23 00:18:17.411 054 14475.85 76.31 55933.59 88888.00 2022-02-23 00:18:17.911 054 14475.83 76.31 55933.57 88888.00 2022-02-23 00:18:18.411 054 14475.81 76.31 55933.56 88888.00 2022-02-23 00:18:18.911 054 14475.79 76.30 55933.54 88888.00 2022-02-23 00:18:19.411 054 14475.80 76.30 55933.50 88888.00 2022-02-23 00:18:19.911 054 14475.77 76.24 55933.50 88888.00 2022-02-23 00:18:20.411 054 14475.70 76.32 55933.54 88888.00 2022-02-23 00:18:20.911 054 14475.67 76.32 55933.50 88888.00 2022-02-23 00:18:21.411 054 14475.67 76.36 55933.50 88888.00 2022-02-23 00:18:21.911 054 14475.64 76.34 55933.43 88888.00 2022-02-23 00:18:22.411 054 14475.64 76.34 55933.38 88888.00 2022-02-23 00:18:22.911 054 14475.64 76.23 55933.38 88888.00 2022-02-23 00:18:23.411 054 14475.71 76.15 55933.39 88888.00 2022-02-23 00:18:23.911 054 14475.79 76.13 55933.37 88888.00 2022-02-23 00:18:24.411 054 14475.81 76.09 55933.33 88888.00 2022-02-23 00:18:25.411 054 14475.82 76.11 55933.27 88888.00 2022-02-23 00:18:25.911 054 14475.87 76.10 55933.20 88888.00 2022-02-23 00:18:26.411 054 14475.87 76.12 55933.12 88888.00 2022-02-23 00:18:26.911 054 14475.86 76.09 55933.10 88888.00 2022-02-23 00:18:27.411 054 14475.88 76.09 55933.12 88888.00 2022-02-23 00:18:27.911 054 14475.91 76.10 55933.08 88888.00 2022-02-23 00:18:28.411 054 14475.91 75.94 55933.02 88888.00 2022-02-23 00:18:28.911 054 14475.96 75.96 55932.98 88888.00 2022-02-23 00:18:29.411 054 14475.96 75.97 55932.95 88888.00 2022-02-23 00:18:29.911 054 14476.01 75.93 55932.92 88888.00 2022-02-23 00:18:30.411 054 14475.98 75.93 55932.84 88888.00 2022-02-23 00:18:30.911 054 14476.04 75.85 55932.79 88888.00 2022-02-23 00:18:31.411 054 14476.09 75.85 55932.74 88888.00 2022-02-23 00:18:31.911 054 14476.15 75.89 55932.72 88888.00 2022-02-23 00:18:32.411 054 14476.17 75.89 55932.68 88888.00 2022-02-23 00:18:32.911 054 14476.24 75.87 55932.64 88888.00 2022-02-23 00:18:33.411 054 14476.27 75.84 55932.58 88888.00 2022-02-23 00:18:33.911 054 14476.26 75.76 55932.54 88888.00 2022-02-23 00:18:34.411 054 14476.29 75.81 55932.53 88888.00 2022-02-23 00:18:34.911 054 14476.36 75.88 55932.50 88888.00 2022-02-23 00:18:35.412 054 14476.41 75.87 55932.46 88888.00 2022-02-23 00:18:35.912 054 14476.41 75.77 55932.43 88888.00 2022-02-23 00:18:36.412 054 14476.45 75.78 55932.39 88888.00 2022-02-23 00:18:36.912 054 14476.50 75.78 55932.36 88888.00 2022-02-23 00:18:37.412 054 14476.51 75.80 55932.31 88888.00 2022-02-23 00:18:37.912 054 14476.54 75.81 55932.28 88888.00 2022-02-23 00:18:38.412 054 14476.60 75.80 55932.30 88888.00 2022-02-23 00:18:38.912 054 14476.63 75.82 55932.27 88888.00 2022-02-23 00:18:39.412 054 14476.64 75.76 55932.23 88888.00 2022-02-23 00:18:39.912 054 14476.70 75.75 55932.22 88888.00 2022-02-23 00:18:40.412 054 14476.71 75.80 55932.21 88888.00 2022-02-23 00:18:40.912 054 14476.74 75.80 55932.22 88888.00 2022-02-23 00:18:41.412 054 14476.78 75.72 55932.24 88888.00 2022-02-23 00:18:41.912 054 14476.81 75.59 55932.27 88888.00 2022-02-23 00:18:42.412 054 14476.82 75.59 55932.26 88888.00 2022-02-23 00:18:42.912 054 14476.85 75.56 55932.31 88888.00 2022-02-23 00:18:43.412 054 14476.85 75.55 55932.28 88888.00 2022-02-23 00:18:43.912 054 14476.82 75.56 55932.28 88888.00 2022-02-23 00:18:44.412 054 14476.83 75.55 55932.26 88888.00 2022-02-23 00:18:44.912 054 14476.84 75.59 55932.24 88888.00 2022-02-23 00:18:45.412 054 14476.88 75.53 55932.28 88888.00 2022-02-23 00:18:45.912 054 14476.91 75.51 55932.28 88888.00 2022-02-23 00:18:46.412 054 14476.88 75.52 55932.24 88888.00 2022-02-23 00:18:46.912 054 14476.85 75.55 55932.23 88888.00 2022-02-23 00:18:47.412 054 14476.87 75.59 55932.18 88888.00 2022-02-23 00:18:47.912 054 14476.89 75.53 55932.20 88888.00 2022-02-23 00:18:48.412 054 14476.88 75.48 55932.23 88888.00 2022-02-23 00:18:48.912 054 14476.87 75.43 55932.24 88888.00 2022-02-23 00:18:49.412 054 14476.84 75.38 55932.26 88888.00 2022-02-23 00:18:49.912 054 14476.83 75.37 55932.26 88888.00 2022-02-23 00:18:50.412 054 14476.84 75.36 55932.31 88888.00 2022-02-23 00:18:50.912 054 14476.84 75.33 55932.34 88888.00 2022-02-23 00:18:51.412 054 14476.80 75.34 55932.35 88888.00 2022-02-23 00:18:51.912 054 14476.82 75.34 55932.36 88888.00 2022-02-23 00:18:52.412 054 14476.81 75.28 55932.37 88888.00 2022-02-23 00:18:52.912 054 14476.68 75.25 55932.36 88888.00 2022-02-23 00:18:53.412 054 14476.69 75.33 55932.39 88888.00 2022-02-23 00:18:53.912 054 14476.65 75.35 55932.41 88888.00 2022-02-23 00:18:54.412 054 14476.62 75.28 55932.35 88888.00 2022-02-23 00:18:54.912 054 14476.59 75.29 55932.36 88888.00 2022-02-23 00:18:55.412 054 14476.55 75.30 55932.41 88888.00 2022-02-23 00:18:55.912 054 14476.54 75.30 55932.37 88888.00 2022-02-23 00:18:56.412 054 14476.51 75.30 55932.39 88888.00 2022-02-23 00:18:56.912 054 14476.54 75.25 55932.43 88888.00 2022-02-23 00:18:57.412 054 14476.57 75.26 55932.46 88888.00 2022-02-23 00:18:57.912 054 14476.60 75.30 55932.45 88888.00 2022-02-23 00:18:58.412 054 14476.56 75.31 55932.47 88888.00 2022-02-23 00:18:58.912 054 14476.55 75.28 55932.50 88888.00 2022-02-23 00:18:59.412 054 14476.51 75.26 55932.50 88888.00 2022-02-23 00:18:59.912 054 14476.46 75.35 55932.50 88888.00 2022-02-23 00:19:00.412 054 14476.47 75.31 55932.47 88888.00 2022-02-23 00:19:00.912 054 14476.50 75.14 55932.54 88888.00 2022-02-23 00:19:01.412 054 14476.48 75.17 55932.54 88888.00 2022-02-23 00:19:01.912 054 14476.44 75.18 55932.51 88888.00 2022-02-23 00:19:02.412 054 14476.42 75.19 55932.53 88888.00 2022-02-23 00:19:02.912 054 14476.38 75.14 55932.55 88888.00 2022-02-23 00:19:03.412 054 14476.43 75.10 55932.53 88888.00 2022-02-23 00:19:03.912 054 14476.40 75.08 55932.49 88888.00 2022-02-23 00:19:04.412 054 14476.36 75.12 55932.41 88888.00 2022-02-23 00:19:04.912 054 14476.31 75.08 55932.43 88888.00 2022-02-23 00:19:05.412 054 14476.28 75.07 55932.41 88888.00 2022-02-23 00:19:05.912 054 14476.26 75.05 55932.46 88888.00 2022-02-23 00:19:06.912 054 14476.29 74.95 55932.43 88888.00 2022-02-23 00:19:07.412 054 14476.26 74.88 55932.45 88888.00 2022-02-23 00:19:07.912 054 14476.28 74.93 55932.40 88888.00 2022-02-23 00:19:08.412 054 14476.31 75.01 55932.40 88888.00 2022-02-23 00:19:08.912 054 14476.29 75.01 55932.41 88888.00 2022-02-23 00:19:09.412 054 14476.27 74.93 55932.41 88888.00 2022-02-23 00:19:09.912 054 14476.29 74.96 55932.40 88888.00 2022-02-23 00:19:10.412 054 14476.28 74.97 55932.37 88888.00 2022-02-23 00:19:10.912 054 14476.27 75.04 55932.36 88888.00 2022-02-23 00:19:11.412 054 14476.28 75.00 55932.33 88888.00 2022-02-23 00:19:11.912 054 14476.25 75.07 55932.33 88888.00 2022-02-23 00:19:12.412 054 14476.26 75.03 55932.37 88888.00 2022-02-23 00:19:12.912 054 14476.24 75.01 55932.37 88888.00 2022-02-23 00:19:13.412 054 14476.24 75.02 55932.33 88888.00 2022-02-23 00:19:13.912 054 14476.25 75.04 55932.34 88888.00 2022-02-23 00:19:14.412 054 14476.29 74.93 55932.32 88888.00 2022-02-23 00:19:14.912 054 14476.28 74.85 55932.32 88888.00 2022-02-23 00:19:15.412 054 14476.26 74.87 55932.31 88888.00 2022-02-23 00:19:15.912 054 14476.29 74.90 55932.28 88888.00 2022-02-23 00:19:16.913 054 14476.28 74.86 55932.30 88888.00 2022-02-23 00:19:17.413 054 14476.31 74.86 55932.28 88888.00 2022-02-23 00:19:17.913 054 14476.32 74.88 55932.27 88888.00 2022-02-23 00:19:18.413 054 14476.34 74.95 55932.30 88888.00 2022-02-23 00:19:18.913 054 14476.34 74.93 55932.32 88888.00 2022-02-23 00:19:19.413 054 14476.32 74.95 55932.26 88888.00 2022-02-23 00:19:19.913 054 14476.34 75.10 55932.28 88888.00 2022-02-23 00:19:20.413 054 14476.32 75.12 55932.26 88888.00 2022-02-23 00:19:20.913 054 14476.33 74.94 55932.25 88888.00 2022-02-23 00:19:21.413 054 14476.32 74.85 55932.28 88888.00 2022-02-23 00:19:21.913 054 14476.34 74.85 55932.30 88888.00 2022-02-23 00:19:22.413 054 14476.40 74.94 55932.33 88888.00 2022-02-23 00:19:22.913 054 14476.36 74.97 55932.33 88888.00 2022-02-23 00:19:23.413 054 14476.35 74.97 55932.41 88888.00 2022-02-23 00:19:23.913 054 14476.32 74.87 55932.47 88888.00 2022-02-23 00:19:24.413 054 14476.33 74.87 55932.41 88888.00 2022-02-23 00:19:24.913 054 14476.32 74.85 55932.41 88888.00 2022-02-23 00:19:25.413 054 14476.31 74.86 55932.42 88888.00 2022-02-23 00:19:25.913 054 14476.32 74.92 55932.41 88888.00 2022-02-23 00:19:26.913 054 14476.32 74.88 55932.40 88888.00 2022-02-23 00:19:27.413 054 14476.29 74.90 55932.43 88888.00 2022-02-23 00:19:27.913 054 14476.33 74.94 55932.42 88888.00 2022-02-23 00:19:28.413 054 14476.31 74.93 55932.45 88888.00 2022-02-23 00:19:28.913 054 14476.28 74.88 55932.45 88888.00 2022-02-23 00:19:29.413 054 14476.25 74.91 55932.45 88888.00 2022-02-23 00:19:29.913 054 14476.29 75.02 55932.52 88888.00 2022-02-23 00:19:30.413 054 14476.26 75.01 55932.51 88888.00 2022-02-23 00:19:30.913 054 14476.25 74.99 55932.55 88888.00 2022-02-23 00:19:31.413 054 14476.25 75.04 55932.62 88888.00 2022-02-23 00:19:31.913 054 14476.25 74.97 55932.62 88888.00 2022-02-23 00:19:32.413 054 14476.25 75.02 55932.56 88888.00 2022-02-23 00:19:32.913 054 14476.25 74.96 55932.54 88888.00 2022-02-23 00:19:33.413 054 14476.25 74.97 55932.56 88888.00 2022-02-23 00:19:33.913 054 14476.22 75.09 55932.53 88888.00 2022-02-23 00:19:34.413 054 14476.18 75.21 55932.55 88888.00 2022-02-23 00:19:34.913 054 14476.17 75.05 55932.56 88888.00 2022-02-23 00:19:35.413 054 14476.16 74.95 55932.56 88888.00 2022-02-23 00:19:35.913 054 14476.14 75.03 55932.52 88888.00 2022-02-23 00:19:36.413 054 14476.10 75.13 55932.55 88888.00 2022-02-23 00:19:36.913 054 14476.08 75.07 55932.59 88888.00 2022-02-23 00:19:37.413 054 14476.07 75.01 55932.60 88888.00 2022-02-23 00:19:37.913 054 14476.11 74.97 55932.58 88888.00 2022-02-23 00:19:38.413 054 14476.08 74.93 55932.55 88888.00 2022-02-23 00:19:38.913 054 14476.10 74.97 55932.53 88888.00 2022-02-23 00:19:39.413 054 14476.09 75.01 55932.55 88888.00 2022-02-23 00:19:39.913 054 14476.11 75.10 55932.62 88888.00 2022-02-23 00:19:40.413 054 14476.11 75.10 55932.62 88888.00 2022-02-23 00:19:40.913 054 14476.09 74.97 55932.60 88888.00 2022-02-23 00:19:41.413 054 14476.09 75.08 55932.58 88888.00 2022-02-23 00:19:41.913 054 14476.09 75.12 55932.60 88888.00 2022-02-23 00:19:42.413 054 14476.07 75.08 55932.59 88888.00 2022-02-23 00:19:42.913 054 14476.04 75.05 55932.55 88888.00 2022-02-23 00:19:43.413 054 14476.07 75.01 55932.59 88888.00 2022-02-23 00:19:43.913 054 14476.07 75.00 55932.60 88888.00 2022-02-23 00:19:44.413 054 14476.05 75.09 55932.59 88888.00 2022-02-23 00:19:44.913 054 14475.99 75.16 55932.60 88888.00 2022-02-23 00:19:45.413 054 14475.96 75.16 55932.59 88888.00 2022-02-23 00:19:45.913 054 14475.92 75.09 55932.55 88888.00 2022-02-23 00:19:46.413 054 14475.92 75.13 55932.53 88888.00 2022-02-23 00:19:46.913 054 14475.89 75.08 55932.53 88888.00 2022-02-23 00:19:47.413 054 14475.86 75.04 55932.53 88888.00 2022-02-23 00:19:47.913 054 14475.86 75.03 55932.49 88888.00 2022-02-23 00:19:48.413 054 14475.85 74.95 55932.45 88888.00 2022-02-23 00:19:48.913 054 14475.85 74.92 55932.45 88888.00 2022-02-23 00:19:49.413 054 14475.81 74.91 55932.42 88888.00 2022-02-23 00:19:49.913 054 14475.79 74.90 55932.45 88888.00 2022-02-23 00:19:50.413 054 14475.80 74.90 55932.49 88888.00 2022-02-23 00:19:50.913 054 14475.79 74.91 55932.51 88888.00 2022-02-23 00:19:51.413 054 14475.76 74.99 55932.49 88888.00 2022-02-23 00:19:51.913 054 14475.77 75.10 55932.50 88888.00 2022-02-23 00:19:52.413 054 14475.82 75.09 55932.44 88888.00 2022-02-23 00:19:52.913 054 14475.83 74.99 55932.36 88888.00 2022-02-23 00:19:53.413 054 14475.81 74.99 55932.37 88888.00 2022-02-23 00:19:53.913 054 14475.82 74.97 55932.37 88888.00 2022-02-23 00:19:54.413 054 14475.80 74.90 55932.39 88888.00 2022-02-23 00:19:54.913 054 14475.79 74.90 55932.34 88888.00 2022-02-23 00:19:55.413 054 14475.81 75.02 55932.30 88888.00 2022-02-23 00:19:55.913 054 14475.82 75.08 55932.27 88888.00 2022-02-23 00:19:56.413 054 14475.87 75.03 55932.31 88888.00 2022-02-23 00:19:56.913 054 14475.85 74.97 55932.28 88888.00 2022-02-23 00:19:57.404 054 14475.87 74.95 55932.30 88888.00 2022-02-23 00:19:57.904 054 14475.90 74.86 55932.28 88888.00 2022-02-23 00:19:58.404 054 14475.87 74.87 55932.28 88888.00 2022-02-23 00:19:58.904 054 14475.86 74.88 55932.27 88888.00 2022-02-23 00:19:59.404 054 14475.88 74.87 55932.25 88888.00 2022-02-23 00:19:59.904 054 14475.90 74.84 55932.26 88888.00 2022-02-23 00:20:00.404 054 14475.92 74.80 55932.28 88888.00 2022-02-23 00:20:00.904 054 14475.91 74.80 55932.25 88888.00 2022-02-23 00:20:01.404 054 14475.91 74.83 55932.27 88888.00 2022-02-23 00:20:01.904 054 14475.92 74.87 55932.25 88888.00 2022-02-23 00:20:02.404 054 14475.98 74.84 55932.23 88888.00 2022-02-23 00:20:02.904 054 14476.00 74.91 55932.27 88888.00 2022-02-23 00:20:03.404 054 14475.99 74.87 55932.31 88888.00 2022-02-23 00:20:03.904 054 14476.03 74.84 55932.30 88888.00 2022-02-23 00:20:04.404 054 14476.00 74.87 55932.24 88888.00 2022-02-23 00:20:04.904 054 14476.00 74.86 55932.21 88888.00 2022-02-23 00:20:05.404 054 14476.00 74.83 55932.18 88888.00 2022-02-23 00:20:05.904 054 14476.01 74.87 55932.16 88888.00 2022-02-23 00:20:06.404 054 14476.07 74.97 55932.17 88888.00 2022-02-23 00:20:06.904 054 14476.16 74.95 55932.17 88888.00 2022-02-23 00:20:07.404 054 14476.16 74.87 55932.23 88888.00 2022-02-23 00:20:07.904 054 14476.17 74.91 55932.22 88888.00 2022-02-23 00:20:08.404 054 14476.19 74.91 55932.21 88888.00 2022-02-23 00:20:08.904 054 14476.20 74.93 55932.20 88888.00 2022-02-23 00:20:09.404 054 14476.23 74.88 55932.23 88888.00 2022-02-23 00:20:09.904 054 14476.24 74.87 55932.25 88888.00 2022-02-23 00:20:10.404 054 14476.23 74.92 55932.28 88888.00 2022-02-23 00:20:10.904 054 14476.22 74.88 55932.24 88888.00 2022-02-23 00:20:11.404 054 14476.22 74.91 55932.20 88888.00 2022-02-23 00:20:11.904 054 14476.24 74.91 55932.22 88888.00 2022-02-23 00:20:12.404 054 14476.25 74.95 55932.24 88888.00 2022-02-23 00:20:12.904 054 14476.19 74.88 55932.28 88888.00 2022-02-23 00:20:13.404 054 14476.19 74.87 55932.27 88888.00 2022-02-23 00:20:13.904 054 14476.22 74.88 55932.25 88888.00 2022-02-23 00:20:14.404 054 14476.23 74.95 55932.27 88888.00 2022-02-23 00:20:14.904 054 14476.24 74.97 55932.27 88888.00 2022-02-23 00:20:15.404 054 14476.25 75.01 55932.30 88888.00 2022-02-23 00:20:15.904 054 14476.23 74.99 55932.32 88888.00 2022-02-23 00:20:16.404 054 14476.20 75.02 55932.31 88888.00 2022-02-23 00:20:16.904 054 14476.22 74.96 55932.34 88888.00 2022-02-23 00:20:17.404 054 14476.20 74.94 55932.33 88888.00 2022-02-23 00:20:17.904 054 14476.23 74.97 55932.32 88888.00 2022-02-23 00:20:18.404 054 14476.26 75.01 55932.28 88888.00 2022-02-23 00:20:18.904 054 14476.25 75.04 55932.28 88888.00 2022-02-23 00:20:19.404 054 14476.27 75.03 55932.22 88888.00 2022-02-23 00:20:19.904 054 14476.24 75.03 55932.20 88888.00 2022-02-23 00:20:20.404 054 14476.24 75.07 55932.20 88888.00 2022-02-23 00:20:20.904 054 14476.25 75.13 55932.23 88888.00 2022-02-23 00:20:21.404 054 14476.20 75.04 55932.21 88888.00 2022-02-23 00:20:21.904 054 14476.17 74.97 55932.24 88888.00 2022-02-23 00:20:22.404 054 14476.14 74.97 55932.23 88888.00 2022-02-23 00:20:22.904 054 14476.14 74.94 55932.22 88888.00 2022-02-23 00:20:23.404 054 14476.14 75.01 55932.17 88888.00 2022-02-23 00:20:23.904 054 14476.15 75.07 55932.15 88888.00 2022-02-23 00:20:24.404 054 14476.13 75.08 55932.18 88888.00 2022-02-23 00:20:24.904 054 14476.10 75.07 55932.13 88888.00 2022-02-23 00:20:25.404 054 14476.11 75.04 55932.17 88888.00 2022-02-23 00:20:25.904 054 14476.08 75.07 55932.17 88888.00 2022-02-23 00:20:26.404 054 14476.06 74.97 55932.21 88888.00 2022-02-23 00:20:26.904 054 14476.05 74.92 55932.25 88888.00 2022-02-23 00:20:27.404 054 14476.04 74.96 55932.22 88888.00 2022-02-23 00:20:28.404 054 14476.00 74.97 55932.22 88888.00 2022-02-23 00:20:28.904 054 14476.00 74.96 55932.21 88888.00 2022-02-23 00:20:29.404 054 14476.07 74.93 55932.17 88888.00 2022-02-23 00:20:29.904 054 14476.09 74.93 55932.14 88888.00 2022-02-23 00:20:30.404 054 14476.08 74.99 55932.16 88888.00 2022-02-23 00:20:30.904 054 14476.10 74.97 55932.17 88888.00 2022-02-23 00:20:31.404 054 14476.07 74.96 55932.12 88888.00 2022-02-23 00:20:31.904 054 14476.05 74.97 55932.13 88888.00 2022-02-23 00:20:32.404 054 14476.04 74.95 55932.14 88888.00 2022-02-23 00:20:32.904 054 14476.03 74.92 55932.13 88888.00 2022-02-23 00:20:33.404 054 14476.01 74.96 55932.11 88888.00 2022-02-23 00:20:33.904 054 14475.98 74.94 55932.08 88888.00 2022-02-23 00:20:34.404 054 14475.97 75.01 55932.09 88888.00 2022-02-23 00:20:34.904 054 14475.98 75.02 55932.09 88888.00 2022-02-23 00:20:35.404 054 14475.96 74.96 55932.05 88888.00 2022-02-23 00:20:35.904 054 14475.96 74.95 55932.06 88888.00 2022-02-23 00:20:36.404 054 14475.95 74.94 55931.99 88888.00 2022-02-23 00:20:36.904 054 14475.97 74.91 55931.99 88888.00 2022-02-23 00:20:37.404 054 14476.01 74.93 55932.00 88888.00 2022-02-23 00:20:37.904 054 14475.96 74.91 55931.99 88888.00 2022-02-23 00:20:38.404 054 14475.96 74.91 55931.99 88888.00 2022-02-23 00:20:38.904 054 14475.92 74.91 55931.96 88888.00 2022-02-23 00:20:39.404 054 14475.90 74.90 55932.00 88888.00 2022-02-23 00:20:39.904 054 14475.92 74.79 55932.05 88888.00 2022-02-23 00:20:40.404 054 14475.94 74.77 55931.99 88888.00 2022-02-23 00:20:40.904 054 14475.94 74.77 55931.96 88888.00 2022-02-23 00:20:41.404 054 14475.91 74.78 55931.94 88888.00 2022-02-23 00:20:41.904 054 14475.91 74.76 55931.92 88888.00 2022-02-23 00:20:42.404 054 14475.87 74.76 55931.93 88888.00 2022-02-23 00:20:42.904 054 14475.88 74.83 55931.87 88888.00 2022-02-23 00:20:43.405 054 14475.83 74.85 55931.87 88888.00 2022-02-23 00:20:43.905 054 14475.79 74.83 55931.89 88888.00 2022-02-23 00:20:44.405 054 14475.79 74.78 55931.95 88888.00 2022-02-23 00:20:44.905 054 14475.79 74.75 55931.96 88888.00 2022-02-23 00:20:45.405 054 14475.81 74.78 55931.87 88888.00 2022-02-23 00:20:45.905 054 14475.78 74.80 55931.83 88888.00 2022-02-23 00:20:46.405 054 14475.76 74.82 55931.80 88888.00 2022-02-23 00:20:46.905 054 14475.71 74.83 55931.78 88888.00 2022-02-23 00:20:47.405 054 14475.72 74.76 55931.76 88888.00 2022-02-23 00:20:47.905 054 14475.73 74.69 55931.80 88888.00 2022-02-23 00:20:48.405 054 14475.73 74.73 55931.84 88888.00 2022-02-23 00:20:48.905 054 14475.69 74.80 55931.80 88888.00 2022-02-23 00:20:49.405 054 14475.69 74.83 55931.77 88888.00 2022-02-23 00:20:49.905 054 14475.68 74.80 55931.77 88888.00 2022-02-23 00:20:50.405 054 14475.67 74.76 55931.77 88888.00 2022-02-23 00:20:50.905 054 14475.60 74.77 55931.71 88888.00 2022-02-23 00:20:51.405 054 14475.57 74.82 55931.72 88888.00 2022-02-23 00:20:51.905 054 14475.58 74.77 55931.78 88888.00 2022-02-23 00:20:52.405 054 14475.55 74.78 55931.74 88888.00 2022-02-23 00:20:52.905 054 14475.52 74.75 55931.68 88888.00 2022-02-23 00:20:53.405 054 14475.48 74.71 55931.66 88888.00 2022-02-23 00:20:53.905 054 14475.46 74.79 55931.66 88888.00 2022-02-23 00:20:54.405 054 14475.49 74.79 55931.71 88888.00 2022-02-23 00:20:54.905 054 14475.48 74.79 55931.68 88888.00 2022-02-23 00:20:55.405 054 14475.48 74.88 55931.67 88888.00 2022-02-23 00:20:55.905 054 14475.46 74.88 55931.67 88888.00 2022-02-23 00:20:56.405 054 14475.40 74.92 55931.66 88888.00 2022-02-23 00:20:56.905 054 14475.35 74.79 55931.66 88888.00 2022-02-23 00:20:57.405 054 14475.35 74.71 55931.68 88888.00 2022-02-23 00:20:57.905 054 14475.34 74.71 55931.74 88888.00 2022-02-23 00:20:58.405 054 14475.26 74.79 55931.74 88888.00 2022-02-23 00:20:58.905 054 14475.21 74.78 55931.71 88888.00 2022-02-23 00:20:59.405 054 14475.18 74.73 55931.71 88888.00 2022-02-23 00:20:59.905 054 14475.16 74.71 55931.74 88888.00 2022-02-23 00:21:00.405 054 14475.16 74.75 55931.65 88888.00 2022-02-23 00:21:00.905 054 14475.16 74.75 55931.64 88888.00 2022-02-23 00:21:01.405 054 14475.12 74.79 55931.67 88888.00 2022-02-23 00:21:01.905 054 14475.07 74.74 55931.68 88888.00 2022-02-23 00:21:02.405 054 14475.04 74.71 55931.72 88888.00 2022-02-23 00:21:02.905 054 14475.04 74.66 55931.75 88888.00 2022-02-23 00:21:03.405 054 14475.06 74.74 55931.71 88888.00 2022-02-23 00:21:03.905 054 14475.04 74.83 55931.70 88888.00 2022-02-23 00:21:04.405 054 14475.01 74.73 55931.65 88888.00 2022-02-23 00:21:04.905 054 14474.95 74.75 55931.65 88888.00 2022-02-23 00:21:05.405 054 14474.95 74.70 55931.67 88888.00 2022-02-23 00:21:05.905 054 14474.93 74.78 55931.68 88888.00 2022-02-23 00:21:06.405 054 14474.90 74.73 55931.69 88888.00 2022-02-23 00:21:06.905 054 14474.86 74.60 55931.68 88888.00 2022-02-23 00:21:07.405 054 14474.88 74.62 55931.67 88888.00 2022-02-23 00:21:07.905 054 14474.90 74.58 55931.70 88888.00 2022-02-23 00:21:08.405 054 14474.90 74.57 55931.67 88888.00 2022-02-23 00:21:08.905 054 14474.88 74.61 55931.66 88888.00 2022-02-23 00:21:09.405 054 14474.93 74.59 55931.62 88888.00 2022-02-23 00:21:09.905 054 14474.94 74.66 55931.64 88888.00 2022-02-23 00:21:10.405 054 14474.88 74.62 55931.62 88888.00 2022-02-23 00:21:10.905 054 14474.89 74.54 55931.60 88888.00 2022-02-23 00:21:11.405 054 14474.92 74.54 55931.58 88888.00 2022-02-23 00:21:11.905 054 14474.90 74.58 55931.60 88888.00 2022-02-23 00:21:12.405 054 14474.90 74.61 55931.64 88888.00 2022-02-23 00:21:12.905 054 14474.93 74.62 55931.59 88888.00 2022-02-23 00:21:13.405 054 14474.95 74.67 55931.53 88888.00 2022-02-23 00:21:13.905 054 14474.92 74.69 55931.53 88888.00 2022-02-23 00:21:14.405 054 14474.95 74.60 55931.60 88888.00 2022-02-23 00:21:14.905 054 14474.96 74.58 55931.59 88888.00 2022-02-23 00:21:15.405 054 14474.97 74.61 55931.59 88888.00 2022-02-23 00:21:15.905 054 14474.99 74.63 55931.57 88888.00 2022-02-23 00:21:16.405 054 14474.98 74.69 55931.57 88888.00 2022-02-23 00:21:16.905 054 14475.01 74.78 55931.51 88888.00 2022-02-23 00:21:17.405 054 14475.05 74.78 55931.53 88888.00 2022-02-23 00:21:18.405 054 14475.03 74.74 55931.47 88888.00 2022-02-23 00:21:18.905 054 14475.03 74.69 55931.46 88888.00 2022-02-23 00:21:19.405 054 14475.07 74.66 55931.42 88888.00 2022-02-23 00:21:19.905 054 14475.13 74.61 55931.41 88888.00 2022-02-23 00:21:20.405 054 14475.13 74.60 55931.45 88888.00 2022-02-23 00:21:20.905 054 14475.12 74.58 55931.41 88888.00 2022-02-23 00:21:21.405 054 14475.13 74.61 55931.40 88888.00 2022-02-23 00:21:21.905 054 14475.11 74.61 55931.41 88888.00 2022-02-23 00:21:22.405 054 14475.08 74.66 55931.40 88888.00 2022-02-23 00:21:22.905 054 14475.12 74.66 55931.42 88888.00 2022-02-23 00:21:23.406 054 14475.15 74.66 55931.40 88888.00 2022-02-23 00:21:23.906 054 14475.20 74.65 55931.39 88888.00 2022-02-23 00:21:24.406 054 14475.18 74.62 55931.34 88888.00 2022-02-23 00:21:24.906 054 14475.18 74.62 55931.31 88888.00 2022-02-23 00:21:25.406 054 14475.21 74.65 55931.30 88888.00 2022-02-23 00:21:25.906 054 14475.20 74.78 55931.32 88888.00 2022-02-23 00:21:26.406 054 14475.18 74.77 55931.38 88888.00 2022-02-23 00:21:26.906 054 14475.18 74.71 55931.37 88888.00 2022-02-23 00:21:27.406 054 14475.18 74.70 55931.38 88888.00 2022-02-23 00:21:27.906 054 14475.15 74.68 55931.39 88888.00 2022-02-23 00:21:28.406 054 14475.14 74.70 55931.42 88888.00 2022-02-23 00:21:28.906 054 14475.15 74.63 55931.42 88888.00 2022-02-23 00:21:29.406 054 14475.13 74.68 55931.47 88888.00 2022-02-23 00:21:29.906 054 14475.15 74.75 55931.47 88888.00 2022-02-23 00:21:30.406 054 14475.16 74.76 55931.42 88888.00 2022-02-23 00:21:30.906 054 14475.15 74.73 55931.37 88888.00 2022-02-23 00:21:31.406 054 14475.13 74.71 55931.39 88888.00 2022-02-23 00:21:31.906 054 14475.11 74.71 55931.39 88888.00 2022-02-23 00:21:32.406 054 14475.12 74.70 55931.45 88888.00 2022-02-23 00:21:32.906 054 14475.16 74.78 55931.45 88888.00 2022-02-23 00:21:33.406 054 14475.16 74.77 55931.42 88888.00 2022-02-23 00:21:33.906 054 14475.16 74.80 55931.41 88888.00 2022-02-23 00:21:34.406 054 14475.14 74.77 55931.50 88888.00 2022-02-23 00:21:34.906 054 14475.08 74.75 55931.51 88888.00 2022-02-23 00:21:35.406 054 14475.08 74.79 55931.49 88888.00 2022-02-23 00:21:35.906 054 14475.08 74.79 55931.51 88888.00 2022-02-23 00:21:36.406 054 14475.05 74.75 55931.53 88888.00 2022-02-23 00:21:36.906 054 14475.06 74.79 55931.55 88888.00 2022-02-23 00:21:37.406 054 14475.06 74.91 55931.59 88888.00 2022-02-23 00:21:37.906 054 14475.03 74.86 55931.65 88888.00 2022-02-23 00:21:38.406 054 14474.99 74.88 55931.65 88888.00 2022-02-23 00:21:38.906 054 14474.99 74.90 55931.65 88888.00 2022-02-23 00:21:39.406 054 14474.99 74.96 55931.60 88888.00 2022-02-23 00:21:39.906 054 14475.03 74.96 55931.62 88888.00 2022-02-23 00:21:40.406 054 14475.04 74.88 55931.69 88888.00 2022-02-23 00:21:40.906 054 14475.04 74.97 55931.67 88888.00 2022-02-23 00:21:41.406 054 14475.05 74.96 55931.66 88888.00 2022-02-23 00:21:41.906 054 14475.06 75.00 55931.66 88888.00 2022-02-23 00:21:42.406 054 14475.10 75.00 55931.60 88888.00 2022-02-23 00:21:42.906 054 14475.10 75.00 55931.57 88888.00 2022-02-23 00:21:43.406 054 14475.17 74.99 55931.57 88888.00 2022-02-23 00:21:43.906 054 14475.23 74.94 55931.64 88888.00 2022-02-23 00:21:44.406 054 14475.24 74.92 55931.65 88888.00 2022-02-23 00:21:44.906 054 14475.29 74.96 55931.67 88888.00 2022-02-23 00:21:45.406 054 14475.32 74.93 55931.65 88888.00 2022-02-23 00:21:45.906 054 14475.35 75.04 55931.65 88888.00 2022-02-23 00:21:46.406 054 14475.36 75.10 55931.68 88888.00 2022-02-23 00:21:46.906 054 14475.38 75.09 55931.65 88888.00 2022-02-23 00:21:47.406 054 14475.40 75.07 55931.61 88888.00 2022-02-23 00:21:47.906 054 14475.38 75.03 55931.69 88888.00 2022-02-23 00:21:48.406 054 14475.40 75.07 55931.69 88888.00 2022-02-23 00:21:48.906 054 14475.41 75.11 55931.69 88888.00 2022-02-23 00:21:49.406 054 14475.43 75.09 55931.66 88888.00 2022-02-23 00:21:49.906 054 14475.48 75.05 55931.62 88888.00 2022-02-23 00:21:50.406 054 14475.50 74.99 55931.59 88888.00 2022-02-23 00:21:50.906 054 14475.53 74.97 55931.61 88888.00 2022-02-23 00:21:51.406 054 14475.55 75.00 55931.66 88888.00 2022-02-23 00:21:51.906 054 14475.59 75.10 55931.68 88888.00 2022-02-23 00:21:52.406 054 14475.59 75.16 55931.66 88888.00 2022-02-23 00:21:52.906 054 14475.64 75.11 55931.62 88888.00 2022-02-23 00:21:53.406 054 14475.66 75.01 55931.70 88888.00 2022-02-23 00:21:53.906 054 14475.73 75.00 55931.72 88888.00 2022-02-23 00:21:54.406 054 14475.76 75.02 55931.72 88888.00 2022-02-23 00:21:54.906 054 14475.79 74.99 55931.68 88888.00 2022-02-23 00:21:55.406 054 14475.81 75.01 55931.66 88888.00 2022-02-23 00:21:55.906 054 14475.82 75.08 55931.68 88888.00 2022-02-23 00:21:56.406 054 14475.85 75.08 55931.68 88888.00 2022-02-23 00:21:56.906 054 14475.87 75.07 55931.65 88888.00 2022-02-23 00:21:57.406 054 14475.86 75.07 55931.62 88888.00 2022-02-23 00:21:57.906 054 14475.88 75.09 55931.58 88888.00 2022-02-23 00:21:58.406 054 14475.92 75.09 55931.57 88888.00 2022-02-23 00:21:58.906 054 14475.95 75.11 55931.56 88888.00 2022-02-23 00:21:59.406 054 14475.96 75.12 55931.56 88888.00 2022-02-23 00:21:59.906 054 14475.96 75.14 55931.59 88888.00 2022-02-23 00:22:00.406 054 14475.96 75.17 55931.60 88888.00 2022-02-23 00:22:00.906 054 14475.99 75.16 55931.57 88888.00 2022-02-23 00:22:01.406 054 14475.96 75.12 55931.60 88888.00 2022-02-23 00:22:01.906 054 14475.94 75.09 55931.59 88888.00 2022-02-23 00:22:02.406 054 14475.95 75.05 55931.56 88888.00 2022-02-23 00:22:02.906 054 14475.97 74.99 55931.53 88888.00 2022-02-23 00:22:03.406 054 14475.99 74.99 55931.53 88888.00 2022-02-23 00:22:03.906 054 14475.95 74.96 55931.56 88888.00 2022-02-23 00:22:04.406 054 14475.98 75.04 55931.52 88888.00 2022-02-23 00:22:04.906 054 14475.98 75.00 55931.52 88888.00 2022-02-23 00:22:05.406 054 14475.91 74.93 55931.49 88888.00 2022-02-23 00:22:05.906 054 14475.91 74.91 55931.45 88888.00 2022-02-23 00:22:06.406 054 14475.91 74.91 55931.43 88888.00 2022-02-23 00:22:06.906 054 14475.91 74.90 55931.47 88888.00 2022-02-23 00:22:07.406 054 14475.94 74.92 55931.51 88888.00 2022-02-23 00:22:07.906 054 14475.90 74.92 55931.48 88888.00 2022-02-23 00:22:08.407 054 14475.88 74.96 55931.45 88888.00 2022-02-23 00:22:08.907 054 14475.88 75.00 55931.46 88888.00 2022-02-23 00:22:09.407 054 14475.90 74.97 55931.47 88888.00 2022-02-23 00:22:09.907 054 14475.88 74.99 55931.52 88888.00 2022-02-23 00:22:10.407 054 14475.87 74.94 55931.57 88888.00 2022-02-23 00:22:10.907 054 14475.87 74.91 55931.55 88888.00 2022-02-23 00:22:11.407 054 14475.90 74.82 55931.57 88888.00 2022-02-23 00:22:11.907 054 14475.87 74.79 55931.57 88888.00 2022-02-23 00:22:12.407 054 14475.82 74.80 55931.55 88888.00 2022-02-23 00:22:12.907 054 14475.80 74.82 55931.51 88888.00 2022-02-23 00:22:13.407 054 14475.82 74.78 55931.49 88888.00 2022-02-23 00:22:13.907 054 14475.80 74.82 55931.49 88888.00 2022-02-23 00:22:14.407 054 14475.80 74.83 55931.43 88888.00 2022-02-23 00:22:14.907 054 14475.80 74.76 55931.47 88888.00 2022-02-23 00:22:15.407 054 14475.78 74.79 55931.50 88888.00 2022-02-23 00:22:15.907 054 14475.78 74.78 55931.46 88888.00 2022-02-23 00:22:16.407 054 14475.77 74.76 55931.42 88888.00 2022-02-23 00:22:16.907 054 14475.73 74.78 55931.43 88888.00 2022-02-23 00:22:17.407 054 14475.68 74.75 55931.46 88888.00 2022-02-23 00:22:17.907 054 14475.67 74.77 55931.46 88888.00 2022-02-23 00:22:18.407 054 14475.69 74.79 55931.43 88888.00 2022-02-23 00:22:18.907 054 14475.68 74.84 55931.46 88888.00 2022-02-23 00:22:20.407 054 14475.69 74.74 55931.47 88888.00 2022-02-23 00:22:20.907 054 14475.68 74.76 55931.55 88888.00 2022-02-23 00:22:21.407 054 14475.67 74.82 55931.53 88888.00 2022-02-23 00:22:21.907 054 14475.68 74.74 55931.55 88888.00 2022-02-23 00:22:22.407 054 14475.69 74.73 55931.55 88888.00 2022-02-23 00:22:22.907 054 14475.66 74.73 55931.57 88888.00 2022-02-23 00:22:23.407 054 14475.61 74.79 55931.58 88888.00 2022-02-23 00:22:23.907 054 14475.58 74.80 55931.52 88888.00 2022-02-23 00:22:24.407 054 14475.54 74.73 55931.61 88888.00 2022-02-23 00:22:24.907 054 14475.55 74.66 55931.66 88888.00 2022-02-23 00:22:25.407 054 14475.53 74.65 55931.62 88888.00 2022-02-23 00:22:25.907 054 14475.50 74.63 55931.64 88888.00 2022-02-23 00:22:26.407 054 14475.48 74.67 55931.69 88888.00 2022-02-23 00:22:26.907 054 14475.46 74.68 55931.70 88888.00 2022-02-23 00:22:27.407 054 14475.45 74.68 55931.72 88888.00 2022-02-23 00:22:27.907 054 14475.42 74.69 55931.77 88888.00 2022-02-23 00:22:28.407 054 14475.42 74.69 55931.80 88888.00 2022-02-23 00:22:28.907 054 14475.39 74.65 55931.77 88888.00 2022-02-23 00:22:29.407 054 14475.42 74.61 55931.74 88888.00 2022-02-23 00:22:29.907 054 14475.35 74.59 55931.76 88888.00 2022-02-23 00:22:30.407 054 14475.34 74.61 55931.80 88888.00 2022-02-23 00:22:30.907 054 14475.33 74.66 55931.80 88888.00 2022-02-23 00:22:31.407 054 14475.32 74.61 55931.76 88888.00 2022-02-23 00:22:31.907 054 14475.29 74.66 55931.74 88888.00 2022-02-23 00:22:32.407 054 14475.26 74.59 55931.71 88888.00 2022-02-23 00:22:32.907 054 14475.23 74.60 55931.69 88888.00 2022-02-23 00:22:33.407 054 14475.25 74.61 55931.68 88888.00 2022-02-23 00:22:33.907 054 14475.20 74.63 55931.65 88888.00 2022-02-23 00:22:34.407 054 14475.17 74.65 55931.67 88888.00 2022-02-23 00:22:34.907 054 14475.17 74.55 55931.74 88888.00 2022-02-23 00:22:35.407 054 14475.16 74.52 55931.75 88888.00 2022-02-23 00:22:35.907 054 14475.11 74.61 55931.74 88888.00 2022-02-23 00:22:36.407 054 14475.07 74.62 55931.76 88888.00 2022-02-23 00:22:36.907 054 14475.07 74.66 55931.77 88888.00 2022-02-23 00:22:37.407 054 14475.08 74.74 55931.81 88888.00 2022-02-23 00:22:37.907 054 14475.06 74.74 55931.84 88888.00 2022-02-23 00:22:38.407 054 14475.04 74.71 55931.84 88888.00 2022-02-23 00:22:38.907 054 14475.02 74.75 55931.88 88888.00 2022-02-23 00:22:39.907 054 14474.97 74.65 55931.97 88888.00 2022-02-23 00:22:40.407 054 14474.97 74.60 55931.94 88888.00 2022-02-23 00:22:40.907 054 14474.90 74.59 55931.96 88888.00 2022-02-23 00:22:41.407 054 14474.88 74.61 55932.02 88888.00 2022-02-23 00:22:41.907 054 14474.89 74.67 55932.03 88888.00 2022-02-23 00:22:42.407 054 14474.87 74.69 55932.07 88888.00 2022-02-23 00:22:42.907 054 14474.85 74.77 55932.08 88888.00 2022-02-23 00:22:43.407 054 14474.86 74.80 55932.09 88888.00 2022-02-23 00:22:43.907 054 14474.85 74.82 55932.08 88888.00 2022-02-23 00:22:44.407 054 14474.84 74.79 55932.08 88888.00 2022-02-23 00:22:44.907 054 14474.80 74.79 55932.08 88888.00 2022-02-23 00:22:45.407 054 14474.79 74.82 55932.15 88888.00 2022-02-23 00:22:45.907 054 14474.71 74.86 55932.17 88888.00 2022-02-23 00:22:46.407 054 14474.68 74.82 55932.17 88888.00 2022-02-23 00:22:46.907 054 14474.67 74.78 55932.13 88888.00 2022-02-23 00:22:47.407 054 14474.68 74.80 55932.20 88888.00 2022-02-23 00:22:47.907 054 14474.65 74.84 55932.25 88888.00 2022-02-23 00:22:48.407 054 14474.61 74.86 55932.23 88888.00 2022-02-23 00:22:48.907 054 14474.69 74.88 55932.23 88888.00 2022-02-23 00:22:49.407 054 14474.71 74.85 55932.27 88888.00 2022-02-23 00:22:49.908 054 14474.70 74.84 55932.27 88888.00 2022-02-23 00:22:50.408 054 14474.67 74.86 55932.31 88888.00 2022-02-23 00:22:50.908 054 14474.65 74.93 55932.36 88888.00 2022-02-23 00:22:51.408 054 14474.60 74.94 55932.40 88888.00 2022-02-23 00:22:51.908 054 14474.57 74.99 55932.36 88888.00 2022-02-23 00:22:52.408 054 14474.57 75.10 55932.40 88888.00 2022-02-23 00:22:52.908 054 14474.57 75.09 55932.41 88888.00 2022-02-23 00:22:53.408 054 14474.57 75.05 55932.42 88888.00 2022-02-23 00:22:53.908 054 14474.58 75.04 55932.46 88888.00 2022-02-23 00:22:54.408 054 14474.60 75.09 55932.50 88888.00 2022-02-23 00:22:54.908 054 14474.58 75.17 55932.53 88888.00 2022-02-23 00:22:55.408 054 14474.58 75.19 55932.56 88888.00 2022-02-23 00:22:55.908 054 14474.60 75.19 55932.55 88888.00 2022-02-23 00:22:56.408 054 14474.56 75.17 55932.53 88888.00 2022-02-23 00:22:56.908 054 14474.55 75.16 55932.51 88888.00 2022-02-23 00:22:57.408 054 14474.50 75.16 55932.53 88888.00 2022-02-23 00:22:57.908 054 14474.48 75.16 55932.53 88888.00 2022-02-23 00:22:58.408 054 14474.52 75.20 55932.55 88888.00 2022-02-23 00:22:58.908 054 14474.57 75.20 55932.56 88888.00 2022-02-23 00:22:59.408 054 14474.56 75.22 55932.58 88888.00 2022-02-23 00:22:59.908 054 14474.51 75.20 55932.60 88888.00 2022-02-23 00:23:00.408 054 14474.50 75.26 55932.60 88888.00 2022-02-23 00:23:00.908 054 14474.50 75.33 55932.59 88888.00 2022-02-23 00:23:01.408 054 14474.46 75.36 55932.58 88888.00 2022-02-23 00:23:01.908 054 14474.43 75.31 55932.64 88888.00 2022-02-23 00:23:02.408 054 14474.41 75.30 55932.70 88888.00 2022-02-23 00:23:02.908 054 14474.41 75.35 55932.77 88888.00 2022-02-23 00:23:03.408 054 14474.40 75.34 55932.73 88888.00 2022-02-23 00:23:03.908 054 14474.41 75.36 55932.72 88888.00 2022-02-23 00:23:04.408 054 14474.39 75.38 55932.73 88888.00 2022-02-23 00:23:04.908 054 14474.40 75.39 55932.78 88888.00 2022-02-23 00:23:05.408 054 14474.37 75.37 55932.74 88888.00 2022-02-23 00:23:05.908 054 14474.31 75.37 55932.69 88888.00 2022-02-23 00:23:06.408 054 14474.28 75.38 55932.68 88888.00 2022-02-23 00:23:06.908 054 14474.21 75.43 55932.71 88888.00 2022-02-23 00:23:07.408 054 14474.19 75.54 55932.70 88888.00 2022-02-23 00:23:07.908 054 14474.15 75.56 55932.71 88888.00 2022-02-23 00:23:08.408 054 14474.13 75.54 55932.78 88888.00 2022-02-23 00:23:08.908 054 14474.08 75.56 55932.80 88888.00 2022-02-23 00:23:09.408 054 14474.09 75.59 55932.78 88888.00 2022-02-23 00:23:09.908 054 14474.06 75.60 55932.79 88888.00 2022-02-23 00:23:10.408 054 14474.03 75.61 55932.77 88888.00 2022-02-23 00:23:10.908 054 14474.00 75.63 55932.77 88888.00 2022-02-23 00:23:11.408 054 14473.92 75.63 55932.73 88888.00 2022-02-23 00:23:11.908 054 14473.92 75.63 55932.71 88888.00 2022-02-23 00:23:12.408 054 14473.91 75.67 55932.71 88888.00 2022-02-23 00:23:12.908 054 14473.91 75.65 55932.72 88888.00 2022-02-23 00:23:13.408 054 14473.90 75.68 55932.75 88888.00 2022-02-23 00:23:13.908 054 14473.84 75.68 55932.82 88888.00 2022-02-23 00:23:14.408 054 14473.81 75.69 55932.82 88888.00 2022-02-23 00:23:14.908 054 14473.81 75.73 55932.84 88888.00 2022-02-23 00:23:15.408 054 14473.75 75.69 55932.82 88888.00 2022-02-23 00:23:15.908 054 14473.66 75.72 55932.82 88888.00 2022-02-23 00:23:16.408 054 14473.59 75.73 55932.83 88888.00 2022-02-23 00:23:16.908 054 14473.58 75.77 55932.80 88888.00 2022-02-23 00:23:17.408 054 14473.57 75.79 55932.79 88888.00 2022-02-23 00:23:17.908 054 14473.55 75.71 55932.78 88888.00 2022-02-23 00:23:18.408 054 14473.47 75.72 55932.75 88888.00 2022-02-23 00:23:18.908 054 14473.44 75.72 55932.72 88888.00 2022-02-23 00:23:19.408 054 14473.41 75.71 55932.74 88888.00 2022-02-23 00:23:19.908 054 14473.39 75.75 55932.71 88888.00 2022-02-23 00:23:20.408 054 14473.39 75.78 55932.67 88888.00 2022-02-23 00:23:20.908 054 14473.35 75.86 55932.64 88888.00 2022-02-23 00:23:21.408 054 14473.25 75.85 55932.64 88888.00 2022-02-23 00:23:21.908 054 14473.22 75.85 55932.65 88888.00 2022-02-23 00:23:22.408 054 14473.20 75.86 55932.60 88888.00 2022-02-23 00:23:22.908 054 14473.21 75.85 55932.64 88888.00 2022-02-23 00:23:23.408 054 14473.20 75.86 55932.63 88888.00 2022-02-23 00:23:23.908 054 14473.14 75.93 55932.55 88888.00 2022-02-23 00:23:24.408 054 14473.12 75.92 55932.53 88888.00 2022-02-23 00:23:24.908 054 14473.10 75.95 55932.53 88888.00 2022-02-23 00:23:25.408 054 14473.04 75.89 55932.53 88888.00 2022-02-23 00:23:25.908 054 14473.03 75.89 55932.55 88888.00 2022-02-23 00:23:26.408 054 14472.99 75.98 55932.54 88888.00 2022-02-23 00:23:26.908 054 14472.99 75.92 55932.49 88888.00 2022-02-23 00:23:27.408 054 14473.01 75.86 55932.44 88888.00 2022-02-23 00:23:27.908 054 14473.02 75.81 55932.37 88888.00 2022-02-23 00:23:28.408 054 14473.02 75.84 55932.33 88888.00 2022-02-23 00:23:28.908 054 14473.00 75.78 55932.33 88888.00 2022-02-23 00:23:29.408 054 14472.97 75.79 55932.31 88888.00 2022-02-23 00:23:29.908 054 14472.94 75.93 55932.30 88888.00 2022-02-23 00:23:30.408 054 14472.94 76.00 55932.26 88888.00 2022-02-23 00:23:31.409 054 14472.92 76.02 55932.21 88888.00 2022-02-23 00:23:31.909 054 14472.90 76.06 55932.20 88888.00 2022-02-23 00:23:32.409 054 14472.91 76.06 55932.17 88888.00 2022-02-23 00:23:32.909 054 14472.93 76.02 55932.21 88888.00 2022-02-23 00:23:33.409 054 14472.95 76.00 55932.15 88888.00 2022-02-23 00:23:33.909 054 14472.91 76.09 55932.09 88888.00 2022-02-23 00:23:34.409 054 14472.86 76.12 55932.07 88888.00 2022-02-23 00:23:34.909 054 14472.91 76.15 55932.06 88888.00 2022-02-23 00:23:35.409 054 14472.99 76.11 55932.07 88888.00 2022-02-23 00:23:35.909 054 14473.02 76.01 55932.02 88888.00 2022-02-23 00:23:36.409 054 14473.04 76.06 55932.02 88888.00 2022-02-23 00:23:36.909 054 14473.02 76.12 55932.02 88888.00 2022-02-23 00:23:37.409 054 14473.00 76.17 55931.99 88888.00 2022-02-23 00:23:37.909 054 14473.04 76.19 55932.02 88888.00 2022-02-23 00:23:38.409 054 14473.07 76.24 55932.05 88888.00 2022-02-23 00:23:38.909 054 14473.08 76.37 55931.99 88888.00 2022-02-23 00:23:39.409 054 14473.07 76.26 55931.92 88888.00 2022-02-23 00:23:39.909 054 14473.09 76.17 55931.92 88888.00 2022-02-23 00:23:40.409 054 14473.09 76.22 55931.89 88888.00 2022-02-23 00:23:40.909 054 14473.09 76.20 55931.84 88888.00 2022-02-23 00:23:41.409 054 14473.10 76.21 55931.79 88888.00 2022-02-23 00:23:41.909 054 14473.09 76.35 55931.75 88888.00 2022-02-23 00:23:42.409 054 14473.10 76.36 55931.76 88888.00 2022-02-23 00:23:42.909 054 14473.10 76.41 55931.74 88888.00 2022-02-23 00:23:43.409 054 14473.07 76.29 55931.70 88888.00 2022-02-23 00:23:43.909 054 14473.04 76.37 55931.67 88888.00 2022-02-23 00:23:44.409 054 14473.08 76.39 55931.67 88888.00 2022-02-23 00:23:44.909 054 14473.10 76.30 55931.60 88888.00 2022-02-23 00:23:45.409 054 14473.09 76.24 55931.62 88888.00 2022-02-23 00:23:45.909 054 14473.08 76.21 55931.61 88888.00 2022-02-23 00:23:46.409 054 14473.09 76.21 55931.61 88888.00 2022-02-23 00:23:46.909 054 14473.10 76.31 55931.58 88888.00 2022-02-23 00:23:47.409 054 14473.11 76.34 55931.49 88888.00 2022-02-23 00:23:47.909 054 14473.09 76.28 55931.49 88888.00 2022-02-23 00:23:48.409 054 14473.08 76.29 55931.53 88888.00 2022-02-23 00:23:48.909 054 14473.10 76.28 55931.52 88888.00 2022-02-23 00:23:49.409 054 14473.12 76.30 55931.48 88888.00 2022-02-23 00:23:49.909 054 14473.11 76.29 55931.49 88888.00 2022-02-23 00:23:50.409 054 14473.08 76.30 55931.50 88888.00 2022-02-23 00:23:50.909 054 14473.11 76.35 55931.48 88888.00 2022-02-23 00:23:51.409 054 14473.10 76.32 55931.45 88888.00 2022-02-23 00:23:51.909 054 14473.04 76.34 55931.46 88888.00 2022-02-23 00:23:52.409 054 14473.06 76.32 55931.39 88888.00 2022-02-23 00:23:52.909 054 14473.07 76.27 55931.33 88888.00 2022-02-23 00:23:53.409 054 14473.09 76.31 55931.30 88888.00 2022-02-23 00:23:53.909 054 14473.11 76.35 55931.24 88888.00 2022-02-23 00:23:54.409 054 14473.10 76.31 55931.21 88888.00 2022-02-23 00:23:54.909 054 14473.06 76.28 55931.18 88888.00 2022-02-23 00:23:55.409 054 14473.07 76.31 55931.13 88888.00 2022-02-23 00:23:55.909 054 14473.07 76.37 55931.09 88888.00 2022-02-23 00:23:56.409 054 14473.09 76.43 55931.08 88888.00 2022-02-23 00:23:56.909 054 14473.08 76.40 55931.03 88888.00 2022-02-23 00:23:57.409 054 14473.10 76.34 55930.94 88888.00 2022-02-23 00:23:57.909 054 14473.11 76.39 55930.89 88888.00 2022-02-23 00:23:58.409 054 14473.12 76.38 55930.87 88888.00 2022-02-23 00:23:58.909 054 14473.13 76.30 55930.87 88888.00 2022-02-23 00:23:59.409 054 14473.17 76.30 55930.85 88888.00 2022-02-23 00:23:59.909 054 14473.18 76.22 55930.77 88888.00 2022-02-23 00:24:00.409 054 14473.19 76.18 55930.75 88888.00 2022-02-23 00:24:00.909 054 14473.19 76.20 55930.74 88888.00 2022-02-23 00:24:01.409 054 14473.22 76.30 55930.75 88888.00 2022-02-23 00:24:01.909 054 14473.26 76.32 55930.75 88888.00 2022-02-23 00:24:02.409 054 14473.29 76.28 55930.70 88888.00 2022-02-23 00:24:02.909 054 14473.26 76.21 55930.62 88888.00 2022-02-23 00:24:03.409 054 14473.27 76.20 55930.50 88888.00 2022-02-23 00:24:03.909 054 14473.28 76.15 55930.42 88888.00 2022-02-23 00:24:04.409 054 14473.25 76.18 55930.43 88888.00 2022-02-23 00:24:04.909 054 14473.25 76.19 55930.39 88888.00 2022-02-23 00:24:05.409 054 14473.28 76.22 55930.35 88888.00 2022-02-23 00:24:05.909 054 14473.30 76.22 55930.34 88888.00 2022-02-23 00:24:06.409 054 14473.35 76.17 55930.31 88888.00 2022-02-23 00:24:06.909 054 14473.34 76.17 55930.26 88888.00 2022-02-23 00:24:07.409 054 14473.34 76.06 55930.18 88888.00 2022-02-23 00:24:07.909 054 14473.39 76.07 55930.16 88888.00 2022-02-23 00:24:08.409 054 14473.38 76.10 55930.15 88888.00 2022-02-23 00:24:08.909 054 14473.44 76.10 55930.11 88888.00 2022-02-23 00:24:09.409 054 14473.49 76.10 55930.07 88888.00 2022-02-23 00:24:09.909 054 14473.47 76.10 55929.95 88888.00 2022-02-23 00:24:10.409 054 14473.50 76.00 55929.87 88888.00 2022-02-23 00:24:10.909 054 14473.54 76.05 55929.86 88888.00 2022-02-23 00:24:11.409 054 14473.51 76.03 55929.84 88888.00 2022-02-23 00:24:11.909 054 14473.54 75.98 55929.79 88888.00 2022-02-23 00:24:12.409 054 14473.59 75.94 55929.70 88888.00 2022-02-23 00:24:12.909 054 14473.64 75.93 55929.64 88888.00 2022-02-23 00:24:13.409 054 14473.64 76.01 55929.61 88888.00 2022-02-23 00:24:13.909 054 14473.65 76.00 55929.59 88888.00 2022-02-23 00:24:14.409 054 14473.69 75.94 55929.61 88888.00 2022-02-23 00:24:14.909 054 14473.73 75.90 55929.51 88888.00 2022-02-23 00:24:15.409 054 14473.79 75.86 55929.44 88888.00 2022-02-23 00:24:15.909 054 14473.82 75.85 55929.42 88888.00 2022-02-23 00:24:16.410 054 14473.85 75.85 55929.40 88888.00 2022-02-23 00:24:16.910 054 14473.90 75.85 55929.34 88888.00 2022-02-23 00:24:17.410 054 14473.96 75.86 55929.32 88888.00 2022-02-23 00:24:17.910 054 14473.99 75.85 55929.27 88888.00 2022-02-23 00:24:18.410 054 14474.00 75.78 55929.26 88888.00 2022-02-23 00:24:18.910 054 14474.01 75.72 55929.21 88888.00 2022-02-23 00:24:19.410 054 14474.03 75.70 55929.20 88888.00 2022-02-23 00:24:19.910 054 14474.13 75.75 55929.18 88888.00 2022-02-23 00:24:20.410 054 14474.14 75.71 55929.08 88888.00 2022-02-23 00:24:20.910 054 14474.18 75.63 55929.04 88888.00 2022-02-23 00:24:21.410 054 14474.20 75.64 55929.04 88888.00 2022-02-23 00:24:21.910 054 14474.23 75.62 55929.02 88888.00 2022-02-23 00:24:22.410 054 14474.29 75.64 55929.00 88888.00 2022-02-23 00:24:22.910 054 14474.38 75.68 55928.99 88888.00 2022-02-23 00:24:23.410 054 14474.41 75.60 55928.95 88888.00 2022-02-23 00:24:23.910 054 14474.43 75.61 55928.95 88888.00 2022-02-23 00:24:24.410 054 14474.48 75.61 55928.94 88888.00 2022-02-23 00:24:24.910 054 14474.52 75.60 55928.94 88888.00 2022-02-23 00:24:25.410 054 14474.57 75.54 55928.94 88888.00 2022-02-23 00:24:25.910 054 14474.64 75.47 55928.94 88888.00 2022-02-23 00:24:26.410 054 14474.67 75.43 55928.93 88888.00 2022-02-23 00:24:26.910 054 14474.66 75.46 55928.89 88888.00 2022-02-23 00:24:27.410 054 14474.68 75.38 55928.85 88888.00 2022-02-23 00:24:27.910 054 14474.70 75.50 55928.84 88888.00 2022-02-23 00:24:28.410 054 14474.78 75.53 55928.86 88888.00 2022-02-23 00:24:28.910 054 14474.77 75.44 55928.84 88888.00 2022-02-23 00:24:29.410 054 14474.79 75.38 55928.84 88888.00 2022-02-23 00:24:29.910 054 14474.77 75.34 55928.84 88888.00 2022-02-23 00:24:30.410 054 14474.81 75.35 55928.79 88888.00 2022-02-23 00:24:30.910 054 14474.81 75.37 55928.80 88888.00 2022-02-23 00:24:31.410 054 14474.86 75.35 55928.84 88888.00 2022-02-23 00:24:31.910 054 14474.84 75.44 55928.84 88888.00 2022-02-23 00:24:33.410 054 14474.95 75.42 55928.81 88888.00 2022-02-23 00:24:33.910 054 14474.94 75.31 55928.81 88888.00 2022-02-23 00:24:34.410 054 14474.99 75.31 55928.83 88888.00 2022-02-23 00:24:34.910 054 14475.02 75.22 55928.88 88888.00 2022-02-23 00:24:35.410 054 14475.03 75.33 55928.83 88888.00 2022-02-23 00:24:35.910 054 14475.08 75.33 55928.81 88888.00 2022-02-23 00:24:36.410 054 14475.08 75.25 55928.86 88888.00 2022-02-23 00:24:36.910 054 14475.13 75.26 55928.88 88888.00 2022-02-23 00:24:37.410 054 14475.14 75.35 55928.93 88888.00 2022-02-23 00:24:37.910 054 14475.17 75.20 55928.93 88888.00 2022-02-23 00:24:38.410 054 14475.17 75.20 55928.88 88888.00 2022-02-23 00:24:38.910 054 14475.21 75.22 55928.86 88888.00 2022-02-23 00:24:39.410 054 14475.23 75.19 55928.85 88888.00 2022-02-23 00:24:39.910 054 14475.25 75.14 55928.85 88888.00 2022-02-23 00:24:40.410 054 14475.26 75.22 55928.85 88888.00 2022-02-23 00:24:40.910 054 14475.31 75.13 55928.79 88888.00 2022-02-23 00:24:41.410 054 14475.34 75.14 55928.78 88888.00 2022-02-23 00:24:41.910 054 14475.36 75.14 55928.72 88888.00 2022-02-23 00:24:42.910 054 14475.36 75.14 55928.78 88888.00 2022-02-23 00:24:43.410 054 14475.36 75.10 55928.76 88888.00 2022-02-23 00:24:43.910 054 14475.41 75.05 55928.69 88888.00 2022-02-23 00:24:44.410 054 14475.45 75.03 55928.66 88888.00 2022-02-23 00:24:44.910 054 14475.45 75.04 55928.64 88888.00 2022-02-23 00:24:45.410 054 14475.48 75.04 55928.65 88888.00 2022-02-23 00:24:45.910 054 14475.50 75.03 55928.61 88888.00 2022-02-23 00:24:46.410 054 14475.53 74.97 55928.65 88888.00 2022-02-23 00:24:46.910 054 14475.52 74.93 55928.64 88888.00 2022-02-23 00:24:47.410 054 14475.52 74.97 55928.61 88888.00 2022-02-23 00:24:47.910 054 14475.54 74.96 55928.67 88888.00 2022-02-23 00:24:48.410 054 14475.57 74.91 55928.62 88888.00 2022-02-23 00:24:48.910 054 14475.61 74.88 55928.62 88888.00 2022-02-23 00:24:49.410 054 14475.61 74.82 55928.64 88888.00 2022-02-23 00:24:49.910 054 14475.66 74.79 55928.59 88888.00 2022-02-23 00:24:50.410 054 14475.68 74.79 55928.57 88888.00 2022-02-23 00:24:50.910 054 14475.67 74.78 55928.56 88888.00 2022-02-23 00:24:51.410 054 14475.71 74.79 55928.56 88888.00 2022-02-23 00:24:51.910 054 14475.73 74.73 55928.60 88888.00 2022-02-23 00:24:52.910 054 14475.76 74.77 55928.68 88888.00 2022-02-23 00:24:53.410 054 14475.83 74.87 55928.66 88888.00 2022-02-23 00:24:53.910 054 14475.86 74.74 55928.62 88888.00 2022-02-23 00:24:54.410 054 14475.85 74.65 55928.69 88888.00 2022-02-23 00:24:54.910 054 14475.86 74.63 55928.67 88888.00 2022-02-23 00:24:55.410 054 14475.87 74.66 55928.67 88888.00 2022-02-23 00:24:55.910 054 14475.83 74.62 55928.67 88888.00 2022-02-23 00:24:56.410 054 14475.80 74.57 55928.70 88888.00 2022-02-23 00:24:56.910 054 14475.79 74.53 55928.71 88888.00 2022-02-23 00:24:57.410 054 14475.81 74.59 55928.68 88888.00 2022-02-23 00:24:57.910 054 14475.80 74.60 55928.69 88888.00 2022-02-23 00:24:58.410 054 14475.78 74.54 55928.70 88888.00 2022-02-23 00:24:58.910 054 14475.78 74.52 55928.74 88888.00 2022-02-23 00:24:59.410 054 14475.78 74.50 55928.78 88888.00 2022-02-23 00:24:59.910 054 14475.81 74.50 55928.81 88888.00 2022-02-23 00:25:00.410 054 14475.80 74.45 55928.79 88888.00 2022-02-23 00:25:00.910 054 14475.80 74.43 55928.77 88888.00 2022-02-23 00:25:01.410 054 14475.82 74.43 55928.84 88888.00 2022-02-23 00:25:01.910 054 14475.85 74.34 55928.88 88888.00 2022-02-23 00:25:02.911 054 14475.87 74.40 55928.87 88888.00 2022-02-23 00:25:03.411 054 14475.87 74.35 55928.87 88888.00 2022-02-23 00:25:03.911 054 14475.82 74.29 55928.85 88888.00 2022-02-23 00:25:04.411 054 14475.82 74.31 55928.83 88888.00 2022-02-23 00:25:04.911 054 14475.83 74.27 55928.84 88888.00 2022-02-23 00:25:05.411 054 14475.86 74.26 55928.84 88888.00 2022-02-23 00:25:05.911 054 14475.88 74.25 55928.87 88888.00 2022-02-23 00:25:06.411 054 14475.89 74.26 55928.89 88888.00 2022-02-23 00:25:06.911 054 14475.90 74.27 55928.93 88888.00 2022-02-23 00:25:07.411 054 14475.88 74.29 55928.96 88888.00 2022-02-23 00:25:07.911 054 14475.88 74.31 55928.94 88888.00 2022-02-23 00:25:08.411 054 14475.87 74.29 55928.96 88888.00 2022-02-23 00:25:08.911 054 14475.86 74.27 55929.00 88888.00 2022-02-23 00:25:09.411 054 14475.82 74.24 55929.04 88888.00 2022-02-23 00:25:09.911 054 14475.81 74.26 55929.05 88888.00 2022-02-23 00:25:10.411 054 14475.85 74.34 55929.07 88888.00 2022-02-23 00:25:10.911 054 14475.83 74.29 55929.07 88888.00 2022-02-23 00:25:11.411 054 14475.83 74.24 55929.16 88888.00 2022-02-23 00:25:11.911 054 14475.85 74.24 55929.18 88888.00 2022-02-23 00:25:12.411 054 14475.83 74.18 55929.13 88888.00 2022-02-23 00:25:12.911 054 14475.87 74.09 55929.11 88888.00 2022-02-23 00:25:13.411 054 14475.85 74.16 55929.09 88888.00 2022-02-23 00:25:13.911 054 14475.87 74.14 55929.12 88888.00 2022-02-23 00:25:14.411 054 14475.87 74.16 55929.17 88888.00 2022-02-23 00:25:14.911 054 14475.88 74.11 55929.13 88888.00 2022-02-23 00:25:15.411 054 14475.89 74.14 55929.21 88888.00 2022-02-23 00:25:15.911 054 14475.94 74.19 55929.24 88888.00 2022-02-23 00:25:16.411 054 14475.90 74.23 55929.21 88888.00 2022-02-23 00:25:16.911 054 14475.91 74.17 55929.18 88888.00 2022-02-23 00:25:17.411 054 14475.89 74.17 55929.22 88888.00 2022-02-23 00:25:17.911 054 14475.88 74.10 55929.34 88888.00 2022-02-23 00:25:18.411 054 14475.90 74.06 55929.40 88888.00 2022-02-23 00:25:18.911 054 14475.91 74.08 55929.42 88888.00 2022-02-23 00:25:19.411 054 14475.91 74.16 55929.46 88888.00 2022-02-23 00:25:19.911 054 14475.89 74.25 55929.46 88888.00 2022-02-23 00:25:20.911 054 14475.90 74.18 55929.42 88888.00 2022-02-23 00:25:21.411 054 14475.89 74.21 55929.42 88888.00 2022-02-23 00:25:21.911 054 14475.88 74.18 55929.50 88888.00 2022-02-23 00:25:22.411 054 14475.85 74.18 55929.56 88888.00 2022-02-23 00:25:22.911 054 14475.82 74.25 55929.62 88888.00 2022-02-23 00:25:23.411 054 14475.83 74.28 55929.63 88888.00 2022-02-23 00:25:23.911 054 14475.86 74.31 55929.64 88888.00 2022-02-23 00:25:24.411 054 14475.86 74.25 55929.67 88888.00 2022-02-23 00:25:24.911 054 14475.80 74.19 55929.69 88888.00 2022-02-23 00:25:25.411 054 14475.80 74.21 55929.70 88888.00 2022-02-23 00:25:25.911 054 14475.80 74.31 55929.72 88888.00 2022-02-23 00:25:26.411 054 14475.80 74.40 55929.75 88888.00 2022-02-23 00:25:26.911 054 14475.77 74.29 55929.78 88888.00 2022-02-23 00:25:27.411 054 14475.76 74.27 55929.79 88888.00 2022-02-23 00:25:27.911 054 14475.76 74.26 55929.84 88888.00 2022-02-23 00:25:28.411 054 14475.71 74.25 55929.93 88888.00 2022-02-23 00:25:28.911 054 14475.71 74.19 55929.95 88888.00 2022-02-23 00:25:29.411 054 14475.72 74.23 55929.93 88888.00 2022-02-23 00:25:29.911 054 14475.69 74.26 55929.92 88888.00 2022-02-23 00:25:30.911 054 14475.69 74.34 55930.01 88888.00 2022-02-23 00:25:31.411 054 14475.64 74.43 55930.03 88888.00 2022-02-23 00:25:31.911 054 14475.71 74.42 55930.08 88888.00 2022-02-23 00:25:32.411 054 14475.68 74.35 55930.11 88888.00 2022-02-23 00:25:32.911 054 14475.71 74.32 55930.12 88888.00 2022-02-23 00:25:33.411 054 14475.71 74.33 55930.14 88888.00 2022-02-23 00:25:33.911 054 14475.63 74.34 55930.16 88888.00 2022-02-23 00:25:34.411 054 14475.61 74.36 55930.17 88888.00 2022-02-23 00:25:34.911 054 14475.60 74.37 55930.20 88888.00 2022-02-23 00:25:35.411 054 14475.53 74.41 55930.29 88888.00 2022-02-23 00:25:35.911 054 14475.53 74.42 55930.35 88888.00 2022-02-23 00:25:36.411 054 14475.50 74.38 55930.36 88888.00 2022-02-23 00:25:36.911 054 14475.49 74.35 55930.42 88888.00 2022-02-23 00:25:37.411 054 14475.49 74.37 55930.46 88888.00 2022-02-23 00:25:37.911 054 14475.44 74.41 55930.50 88888.00 2022-02-23 00:25:38.411 054 14475.40 74.36 55930.58 88888.00 2022-02-23 00:25:38.911 054 14475.38 74.43 55930.62 88888.00 2022-02-23 00:25:39.411 054 14475.34 74.52 55930.63 88888.00 2022-02-23 00:25:39.911 054 14475.27 74.57 55930.62 88888.00 2022-02-23 00:25:40.411 054 14475.22 74.49 55930.66 88888.00 2022-02-23 00:25:40.911 054 14475.21 74.52 55930.70 88888.00 2022-02-23 00:25:41.411 054 14475.17 74.42 55930.73 88888.00 2022-02-23 00:25:41.911 054 14475.13 74.42 55930.78 88888.00 2022-02-23 00:25:42.411 054 14475.11 74.44 55930.80 88888.00 2022-02-23 00:25:42.911 054 14475.05 74.48 55930.82 88888.00 2022-02-23 00:25:43.411 054 14474.95 74.52 55930.89 88888.00 2022-02-23 00:25:43.911 054 14474.92 74.52 55930.87 88888.00 2022-02-23 00:25:44.411 054 14474.87 74.49 55930.94 88888.00 2022-02-23 00:25:44.911 054 14474.76 74.50 55930.97 88888.00 2022-02-23 00:25:45.411 054 14474.71 74.58 55931.03 88888.00 2022-02-23 00:25:45.912 054 14474.62 74.58 55931.09 88888.00 2022-02-23 00:25:46.412 054 14474.53 74.53 55931.12 88888.00 2022-02-23 00:25:46.912 054 14474.50 74.53 55931.12 88888.00 2022-02-23 00:25:47.412 054 14474.48 74.57 55931.18 88888.00 2022-02-23 00:25:47.912 054 14474.52 74.61 55931.21 88888.00 2022-02-23 00:25:48.412 054 14474.51 74.58 55931.19 88888.00 2022-02-23 00:25:48.912 054 14474.43 74.61 55931.15 88888.00 2022-02-23 00:25:49.412 054 14474.43 74.59 55931.19 88888.00 2022-02-23 00:25:49.912 054 14474.38 74.59 55931.20 88888.00 2022-02-23 00:25:50.412 054 14474.29 74.58 55931.27 88888.00 2022-02-23 00:25:50.912 054 14474.28 74.62 55931.31 88888.00 2022-02-23 00:25:51.412 054 14474.23 74.67 55931.33 88888.00 2022-02-23 00:25:51.912 054 14474.20 74.69 55931.33 88888.00 2022-02-23 00:25:52.412 054 14474.16 74.70 55931.41 88888.00 2022-02-23 00:25:52.912 054 14474.12 74.68 55931.42 88888.00 2022-02-23 00:25:53.412 054 14474.05 74.67 55931.42 88888.00 2022-02-23 00:25:53.912 054 14473.91 74.71 55931.41 88888.00 2022-02-23 00:25:54.412 054 14473.90 74.73 55931.43 88888.00 2022-02-23 00:25:54.912 054 14473.86 74.73 55931.46 88888.00 2022-02-23 00:25:55.412 054 14473.82 74.70 55931.47 88888.00 2022-02-23 00:25:55.912 054 14473.78 74.59 55931.49 88888.00 2022-02-23 00:25:56.412 054 14473.76 74.61 55931.47 88888.00 2022-02-23 00:25:56.912 054 14473.74 74.62 55931.50 88888.00 2022-02-23 00:25:57.412 054 14473.74 74.68 55931.55 88888.00 2022-02-23 00:25:57.912 054 14473.74 74.74 55931.52 88888.00 2022-02-23 00:25:58.412 054 14473.72 74.75 55931.55 88888.00 2022-02-23 00:25:58.912 054 14473.68 74.71 55931.59 88888.00 2022-02-23 00:25:59.412 054 14473.63 74.70 55931.62 88888.00 2022-02-23 00:25:59.912 054 14473.60 74.68 55931.65 88888.00 2022-02-23 00:26:00.412 054 14473.58 74.71 55931.67 88888.00 2022-02-23 00:26:00.912 054 14473.53 74.76 55931.66 88888.00 2022-02-23 00:26:01.412 054 14473.48 74.76 55931.69 88888.00 2022-02-23 00:26:01.912 054 14473.46 74.79 55931.65 88888.00 2022-02-23 00:26:02.412 054 14473.41 74.75 55931.61 88888.00 2022-02-23 00:26:02.912 054 14473.39 74.74 55931.58 88888.00 2022-02-23 00:26:03.412 054 14473.40 74.76 55931.67 88888.00 2022-02-23 00:26:04.412 054 14473.30 74.86 55931.70 88888.00 2022-02-23 00:26:04.912 054 14473.29 74.91 55931.69 88888.00 2022-02-23 00:26:05.412 054 14473.30 74.86 55931.67 88888.00 2022-02-23 00:26:05.912 054 14473.25 74.86 55931.69 88888.00 2022-02-23 00:26:06.412 054 14473.19 74.93 55931.70 88888.00 2022-02-23 00:26:06.912 054 14473.18 74.92 55931.69 88888.00 2022-02-23 00:26:07.412 054 14473.20 74.94 55931.71 88888.00 2022-02-23 00:26:07.912 054 14473.14 74.90 55931.75 88888.00 2022-02-23 00:26:08.412 054 14473.08 74.93 55931.69 88888.00 2022-02-23 00:26:08.912 054 14473.07 74.92 55931.66 88888.00 2022-02-23 00:26:09.412 054 14473.07 74.84 55931.68 88888.00 2022-02-23 00:26:09.912 054 14473.04 74.88 55931.69 88888.00 2022-02-23 00:26:10.412 054 14472.98 74.82 55931.68 88888.00 2022-02-23 00:26:10.912 054 14472.92 74.83 55931.71 88888.00 2022-02-23 00:26:11.412 054 14472.92 74.87 55931.74 88888.00 2022-02-23 00:26:11.912 054 14472.90 74.86 55931.78 88888.00 2022-02-23 00:26:12.412 054 14472.85 74.97 55931.79 88888.00 2022-02-23 00:26:12.912 054 14472.82 74.99 55931.78 88888.00 2022-02-23 00:26:13.412 054 14472.81 74.91 55931.81 88888.00 2022-02-23 00:26:13.912 054 14472.79 74.91 55931.85 88888.00 2022-02-23 00:26:14.412 054 14472.79 74.92 55931.87 88888.00 2022-02-23 00:26:14.912 054 14472.75 74.93 55931.89 88888.00 2022-02-23 00:26:15.412 054 14472.73 74.92 55931.92 88888.00 2022-02-23 00:26:15.912 054 14472.69 74.96 55931.93 88888.00 2022-02-23 00:26:16.412 054 14472.62 75.00 55931.89 88888.00 2022-02-23 00:26:16.912 054 14472.54 74.97 55931.87 88888.00 2022-02-23 00:26:17.412 054 14472.54 75.00 55931.95 88888.00 2022-02-23 00:26:17.912 054 14472.54 75.02 55931.97 88888.00 2022-02-23 00:26:18.412 054 14472.49 75.09 55931.94 88888.00 2022-02-23 00:26:18.912 054 14472.48 75.11 55931.92 88888.00 2022-02-23 00:26:19.412 054 14472.45 75.11 55931.88 88888.00 2022-02-23 00:26:19.912 054 14472.39 75.16 55931.89 88888.00 2022-02-23 00:26:20.412 054 14472.38 75.18 55931.93 88888.00 2022-02-23 00:26:20.912 054 14472.33 75.18 55931.93 88888.00 2022-02-23 00:26:21.412 054 14472.29 75.14 55931.97 88888.00 2022-02-23 00:26:21.912 054 14472.32 75.12 55932.00 88888.00 2022-02-23 00:26:22.412 054 14472.25 75.20 55932.00 88888.00 2022-02-23 00:26:22.912 054 14472.18 75.19 55932.08 88888.00 2022-02-23 00:26:23.412 054 14472.16 75.18 55932.11 88888.00 2022-02-23 00:26:23.912 054 14472.12 75.25 55932.06 88888.00 2022-02-23 00:26:24.413 054 14472.11 75.26 55932.07 88888.00 2022-02-23 00:26:24.913 054 14472.07 75.21 55932.11 88888.00 2022-02-23 00:26:25.413 054 14472.04 75.24 55932.11 88888.00 2022-02-23 00:26:25.913 054 14471.98 75.22 55932.07 88888.00 2022-02-23 00:26:26.413 054 14471.92 75.27 55932.07 88888.00 2022-02-23 00:26:26.913 054 14471.89 75.21 55932.08 88888.00 2022-02-23 00:26:27.413 054 14471.83 75.21 55932.08 88888.00 2022-02-23 00:26:27.913 054 14471.81 75.27 55932.14 88888.00 2022-02-23 00:26:28.413 054 14471.71 75.28 55932.14 88888.00 2022-02-23 00:26:28.913 054 14471.69 75.28 55932.12 88888.00 2022-02-23 00:26:29.413 054 14471.67 75.30 55932.11 88888.00 2022-02-23 00:26:29.913 054 14471.63 75.36 55932.11 88888.00 2022-02-23 00:26:30.413 054 14471.59 75.43 55932.09 88888.00 2022-02-23 00:26:30.913 054 14471.53 75.44 55932.09 88888.00 2022-02-23 00:26:31.413 054 14471.50 75.41 55932.07 88888.00 2022-02-23 00:26:31.913 054 14471.46 75.37 55932.08 88888.00 2022-02-23 00:26:32.413 054 14471.42 75.43 55932.09 88888.00 2022-02-23 00:26:32.913 054 14471.41 75.39 55932.04 88888.00 2022-02-23 00:26:33.413 054 14471.33 75.37 55932.00 88888.00 2022-02-23 00:26:33.913 054 14471.28 75.33 55932.04 88888.00 2022-02-23 00:26:34.413 054 14471.27 75.31 55932.11 88888.00 2022-02-23 00:26:34.913 054 14471.27 75.34 55932.09 88888.00 2022-02-23 00:26:35.413 054 14471.26 75.29 55932.04 88888.00 2022-02-23 00:26:35.913 054 14471.10 75.30 55931.98 88888.00 2022-02-23 00:26:36.413 054 14471.05 75.34 55931.95 88888.00 2022-02-23 00:26:36.913 054 14471.03 75.48 55931.97 88888.00 2022-02-23 00:26:37.413 054 14471.00 75.65 55931.99 88888.00 2022-02-23 00:26:37.913 054 14470.99 75.69 55931.97 88888.00 2022-02-23 00:26:38.413 054 14471.00 75.55 55931.92 88888.00 2022-02-23 00:26:38.913 054 14471.00 75.59 55931.85 88888.00 2022-02-23 00:26:39.413 054 14471.03 75.64 55931.84 88888.00 2022-02-23 00:26:39.913 054 14471.04 75.67 55931.83 88888.00 2022-02-23 00:26:40.413 054 14471.02 75.51 55931.83 88888.00 2022-02-23 00:26:40.913 054 14471.02 75.46 55931.78 88888.00 2022-02-23 00:26:41.413 054 14471.03 75.43 55931.74 88888.00 2022-02-23 00:26:41.913 054 14471.08 75.46 55931.75 88888.00 2022-02-23 00:26:42.413 054 14471.12 75.50 55931.77 88888.00 2022-02-23 00:26:42.913 054 14471.12 75.37 55931.78 88888.00 2022-02-23 00:26:43.413 054 14471.14 75.35 55931.74 88888.00 2022-02-23 00:26:43.913 054 14471.12 75.44 55931.70 88888.00 2022-02-23 00:26:44.413 054 14471.13 75.48 55931.66 88888.00 2022-02-23 00:26:44.913 054 14471.10 75.45 55931.70 88888.00 2022-02-23 00:26:45.413 054 14471.10 75.48 55931.70 88888.00 2022-02-23 00:26:45.913 054 14471.13 75.51 55931.66 88888.00 2022-02-23 00:26:46.413 054 14471.18 75.48 55931.68 88888.00 2022-02-23 00:26:46.913 054 14471.19 75.52 55931.69 88888.00 2022-02-23 00:26:47.413 054 14471.21 75.54 55931.66 88888.00 2022-02-23 00:26:47.913 054 14471.22 75.50 55931.69 88888.00 2022-02-23 00:26:48.413 054 14471.30 75.52 55931.68 88888.00 2022-02-23 00:26:48.913 054 14471.30 75.51 55931.60 88888.00 2022-02-23 00:26:49.413 054 14471.31 75.45 55931.58 88888.00 2022-02-23 00:26:49.913 054 14471.30 75.52 55931.60 88888.00 2022-02-23 00:26:50.413 054 14471.28 75.68 55931.59 88888.00 2022-02-23 00:26:50.913 054 14471.31 75.70 55931.56 88888.00 2022-02-23 00:26:51.413 054 14471.34 75.68 55931.57 88888.00 2022-02-23 00:26:51.913 054 14471.37 75.58 55931.55 88888.00 2022-02-23 00:26:52.413 054 14471.40 75.52 55931.51 88888.00 2022-02-23 00:26:52.913 054 14471.49 75.47 55931.51 88888.00 2022-02-23 00:26:53.413 054 14471.54 75.51 55931.52 88888.00 2022-02-23 00:26:53.913 054 14471.53 75.53 55931.48 88888.00 2022-02-23 00:26:54.413 054 14471.55 75.50 55931.51 88888.00 2022-02-23 00:26:54.913 054 14471.56 75.56 55931.55 88888.00 2022-02-23 00:26:55.413 054 14471.55 75.75 55931.50 88888.00 2022-02-23 00:26:55.913 054 14471.53 75.75 55931.48 88888.00 2022-02-23 00:26:56.413 054 14471.56 75.64 55931.47 88888.00 2022-02-23 00:26:56.913 054 14471.59 75.67 55931.45 88888.00 2022-02-23 00:26:57.413 054 14471.61 75.69 55931.47 88888.00 2022-02-23 00:26:57.913 054 14471.54 75.70 55931.52 88888.00 2022-02-23 00:26:58.413 054 14471.46 75.76 55931.48 88888.00 2022-02-23 00:26:58.913 054 14471.46 75.71 55931.46 88888.00 2022-02-23 00:26:59.413 054 14471.47 75.62 55931.47 88888.00 2022-02-23 00:26:59.913 054 14471.53 75.58 55931.52 88888.00 2022-02-23 00:27:00.413 054 14471.60 75.62 55931.50 88888.00 2022-02-23 00:27:00.913 054 14471.56 75.62 55931.46 88888.00 2022-02-23 00:27:01.413 054 14471.67 75.70 55931.47 88888.00 2022-02-23 00:27:01.913 054 14471.70 75.64 55931.45 88888.00 2022-02-23 00:27:02.413 054 14471.69 75.61 55931.41 88888.00 2022-02-23 00:27:02.913 054 14471.68 75.65 55931.41 88888.00 2022-02-23 00:27:03.404 054 14471.65 75.70 55931.45 88888.00 2022-02-23 00:27:03.904 054 14471.65 75.72 55931.48 88888.00 2022-02-23 00:27:04.404 054 14471.64 75.84 55931.40 88888.00 2022-02-23 00:27:04.904 054 14471.62 75.93 55931.38 88888.00 2022-02-23 00:27:05.404 054 14471.60 75.94 55931.42 88888.00 2022-02-23 00:27:05.904 054 14471.59 75.93 55931.47 88888.00 2022-02-23 00:27:06.404 054 14471.58 75.96 55931.43 88888.00 2022-02-23 00:27:06.904 054 14471.49 75.97 55931.41 88888.00 2022-02-23 00:27:07.404 054 14471.47 75.95 55931.38 88888.00 2022-02-23 00:27:07.904 054 14471.47 76.00 55931.38 88888.00 2022-02-23 00:27:08.404 054 14471.44 75.89 55931.39 88888.00 2022-02-23 00:27:08.904 054 14471.42 75.89 55931.40 88888.00 2022-02-23 00:27:09.404 054 14471.39 75.93 55931.41 88888.00 2022-02-23 00:27:09.904 054 14471.37 75.82 55931.36 88888.00 2022-02-23 00:27:10.404 054 14471.36 75.88 55931.29 88888.00 2022-02-23 00:27:10.904 054 14471.32 75.81 55931.23 88888.00 2022-02-23 00:27:11.404 054 14471.31 75.86 55931.28 88888.00 2022-02-23 00:27:11.904 054 14471.27 75.92 55931.30 88888.00 2022-02-23 00:27:12.404 054 14471.32 75.89 55931.28 88888.00 2022-02-23 00:27:12.904 054 14471.32 75.95 55931.25 88888.00 2022-02-23 00:27:13.404 054 14471.32 75.93 55931.19 88888.00 2022-02-23 00:27:13.904 054 14471.28 75.92 55931.13 88888.00 2022-02-23 00:27:14.404 054 14471.27 75.93 55931.11 88888.00 2022-02-23 00:27:14.904 054 14471.18 75.89 55931.13 88888.00 2022-02-23 00:27:15.404 054 14471.14 75.90 55931.10 88888.00 2022-02-23 00:27:15.904 054 14471.07 75.92 55931.09 88888.00 2022-02-23 00:27:16.404 054 14471.06 75.98 55931.09 88888.00 2022-02-23 00:27:16.904 054 14471.06 76.00 55931.04 88888.00 2022-02-23 00:27:17.404 054 14471.05 75.92 55930.99 88888.00 2022-02-23 00:27:17.904 054 14471.06 75.76 55930.94 88888.00 2022-02-23 00:27:18.404 054 14471.09 75.60 55930.96 88888.00 2022-02-23 00:27:18.904 054 14471.12 75.55 55930.94 88888.00 2022-02-23 00:27:19.404 054 14471.08 75.50 55930.89 88888.00 2022-02-23 00:27:19.904 054 14471.12 75.48 55930.82 88888.00 2022-02-23 00:27:20.404 054 14471.13 75.50 55930.80 88888.00 2022-02-23 00:27:20.904 054 14471.14 75.52 55930.78 88888.00 2022-02-23 00:27:21.404 054 14471.16 75.54 55930.73 88888.00 2022-02-23 00:27:21.904 054 14471.19 75.53 55930.68 88888.00 2022-02-23 00:27:22.404 054 14471.16 75.65 55930.64 88888.00 2022-02-23 00:27:22.904 054 14471.14 75.67 55930.58 88888.00 2022-02-23 00:27:23.404 054 14471.15 75.56 55930.59 88888.00 2022-02-23 00:27:23.904 054 14471.16 75.54 55930.52 88888.00 2022-02-23 00:27:24.404 054 14471.17 75.56 55930.48 88888.00 2022-02-23 00:27:24.904 054 14471.16 75.48 55930.46 88888.00 2022-02-23 00:27:25.404 054 14471.15 75.44 55930.48 88888.00 2022-02-23 00:27:25.904 054 14471.15 75.48 55930.53 88888.00 2022-02-23 00:27:26.404 054 14471.16 75.46 55930.49 88888.00 2022-02-23 00:27:26.904 054 14471.17 75.43 55930.47 88888.00 2022-02-23 00:27:27.404 054 14471.18 75.39 55930.39 88888.00 2022-02-23 00:27:27.904 054 14471.17 75.34 55930.42 88888.00 2022-02-23 00:27:28.404 054 14471.18 75.37 55930.40 88888.00 2022-02-23 00:27:28.904 054 14471.23 75.43 55930.39 88888.00 2022-02-23 00:27:29.404 054 14471.26 75.41 55930.37 88888.00 2022-02-23 00:27:29.904 054 14471.25 75.34 55930.33 88888.00 2022-02-23 00:27:30.404 054 14471.25 75.38 55930.27 88888.00 2022-02-23 00:27:30.904 054 14471.26 75.41 55930.30 88888.00 2022-02-23 00:27:31.404 054 14471.25 75.38 55930.24 88888.00 2022-02-23 00:27:31.904 054 14471.28 75.29 55930.20 88888.00 2022-02-23 00:27:32.404 054 14471.28 75.18 55930.17 88888.00 2022-02-23 00:27:32.904 054 14471.28 75.12 55930.14 88888.00 2022-02-23 00:27:33.404 054 14471.27 75.13 55930.14 88888.00 2022-02-23 00:27:33.904 054 14471.32 75.22 55930.11 88888.00 2022-02-23 00:27:34.404 054 14471.34 75.19 55930.15 88888.00 2022-02-23 00:27:34.904 054 14471.34 75.35 55930.08 88888.00 2022-02-23 00:27:35.904 054 14471.40 75.43 55930.03 88888.00 2022-02-23 00:27:36.404 054 14471.37 75.29 55930.05 88888.00 2022-02-23 00:27:36.904 054 14471.40 75.25 55930.07 88888.00 2022-02-23 00:27:37.404 054 14471.42 75.20 55930.07 88888.00 2022-02-23 00:27:37.904 054 14471.44 75.21 55930.03 88888.00 2022-02-23 00:27:38.404 054 14471.46 75.30 55929.98 88888.00 2022-02-23 00:27:38.904 054 14471.51 75.21 55930.02 88888.00 2022-02-23 00:27:39.404 054 14471.54 75.12 55930.08 88888.00 2022-02-23 00:27:39.904 054 14471.52 75.18 55930.07 88888.00 2022-02-23 00:27:40.404 054 14471.55 75.20 55930.05 88888.00 2022-02-23 00:27:40.904 054 14471.60 75.17 55930.08 88888.00 2022-02-23 00:27:41.404 054 14471.61 75.21 55930.03 88888.00 2022-02-23 00:27:41.904 054 14471.59 75.34 55930.02 88888.00 2022-02-23 00:27:42.404 054 14471.65 75.30 55930.02 88888.00 2022-02-23 00:27:42.904 054 14471.68 75.24 55930.06 88888.00 2022-02-23 00:27:43.904 054 14471.68 75.08 55930.06 88888.00 2022-02-23 00:27:44.404 054 14471.71 75.14 55930.05 88888.00 2022-02-23 00:27:44.904 054 14471.69 75.13 55930.05 88888.00 2022-02-23 00:27:45.905 054 14471.70 75.27 55930.10 88888.00 2022-02-23 00:27:46.405 054 14471.73 75.29 55930.10 88888.00 2022-02-23 00:27:46.905 054 14471.77 75.22 55930.10 88888.00 2022-02-23 00:27:47.405 054 14471.74 75.30 55930.15 88888.00 2022-02-23 00:27:47.905 054 14471.73 75.28 55930.18 88888.00 2022-02-23 00:27:48.405 054 14471.69 75.28 55930.19 88888.00 2022-02-23 00:27:48.905 054 14471.64 75.28 55930.19 88888.00 2022-02-23 00:27:49.405 054 14471.64 75.35 55930.16 88888.00 2022-02-23 00:27:49.905 054 14471.70 75.36 55930.17 88888.00 2022-02-23 00:27:50.405 054 14471.71 75.36 55930.17 88888.00 2022-02-23 00:27:50.905 054 14471.68 75.36 55930.19 88888.00 2022-02-23 00:27:51.405 054 14471.67 75.39 55930.16 88888.00 2022-02-23 00:27:51.905 054 14471.69 75.45 55930.12 88888.00 2022-02-23 00:27:52.405 054 14471.71 75.51 55930.10 88888.00 2022-02-23 00:27:52.905 054 14471.73 75.53 55930.09 88888.00 2022-02-23 00:27:53.405 054 14471.75 75.45 55930.12 88888.00 2022-02-23 00:27:53.905 054 14471.73 75.48 55930.11 88888.00 2022-02-23 00:27:54.405 054 14471.71 75.48 55930.14 88888.00 2022-02-23 00:27:54.905 054 14471.77 75.44 55930.16 88888.00 2022-02-23 00:27:55.405 054 14471.81 75.48 55930.16 88888.00 2022-02-23 00:27:55.905 054 14471.81 75.46 55930.14 88888.00 2022-02-23 00:27:56.405 054 14471.84 75.43 55930.14 88888.00 2022-02-23 00:27:56.905 054 14471.87 75.43 55930.16 88888.00 2022-02-23 00:27:57.405 054 14471.86 75.44 55930.14 88888.00 2022-02-23 00:27:57.905 054 14471.88 75.45 55930.11 88888.00 2022-02-23 00:27:58.405 054 14471.88 75.44 55930.15 88888.00 2022-02-23 00:27:58.905 054 14471.93 75.35 55930.19 88888.00 2022-02-23 00:27:59.405 054 14471.91 75.36 55930.18 88888.00 2022-02-23 00:27:59.905 054 14471.92 75.44 55930.12 88888.00 2022-02-23 00:28:00.405 054 14471.90 75.47 55930.12 88888.00 2022-02-23 00:28:00.905 054 14471.86 75.43 55930.18 88888.00 2022-02-23 00:28:01.405 054 14471.84 75.39 55930.18 88888.00 2022-02-23 00:28:01.905 054 14471.86 75.44 55930.16 88888.00 2022-02-23 00:28:02.405 054 14471.90 75.44 55930.20 88888.00 2022-02-23 00:28:02.905 054 14471.92 75.51 55930.18 88888.00 2022-02-23 00:28:03.905 054 14471.93 75.53 55930.18 88888.00 2022-02-23 00:28:04.405 054 14471.96 75.54 55930.22 88888.00 2022-02-23 00:28:04.905 054 14471.99 75.55 55930.21 88888.00 2022-02-23 00:28:05.405 054 14471.97 75.53 55930.24 88888.00 2022-02-23 00:28:05.905 054 14471.92 75.52 55930.29 88888.00 2022-02-23 00:28:06.405 054 14471.90 75.52 55930.34 88888.00 2022-02-23 00:28:06.905 054 14471.92 75.46 55930.34 88888.00 2022-02-23 00:28:07.405 054 14471.93 75.45 55930.34 88888.00 2022-02-23 00:28:07.905 054 14471.91 75.44 55930.29 88888.00 2022-02-23 00:28:08.405 054 14471.90 75.45 55930.30 88888.00 2022-02-23 00:28:08.905 054 14471.89 75.44 55930.31 88888.00 2022-02-23 00:28:09.405 054 14471.89 75.50 55930.34 88888.00 2022-02-23 00:28:09.905 054 14471.90 75.59 55930.37 88888.00 2022-02-23 00:28:10.405 054 14471.91 75.59 55930.42 88888.00 2022-02-23 00:28:10.905 054 14471.89 75.60 55930.48 88888.00 2022-02-23 00:28:11.405 054 14471.93 75.64 55930.49 88888.00 2022-02-23 00:28:11.905 054 14471.93 75.63 55930.49 88888.00 2022-02-23 00:28:12.405 054 14471.98 75.67 55930.48 88888.00 2022-02-23 00:28:12.905 054 14472.00 75.70 55930.49 88888.00 2022-02-23 00:28:13.405 054 14472.00 75.64 55930.56 88888.00 2022-02-23 00:28:13.905 054 14472.02 75.63 55930.59 88888.00 2022-02-23 00:28:14.405 054 14472.04 75.64 55930.56 88888.00 2022-02-23 00:28:14.905 054 14472.00 75.68 55930.59 88888.00 2022-02-23 00:28:15.405 054 14472.01 75.63 55930.61 88888.00 2022-02-23 00:28:15.905 054 14472.11 75.61 55930.61 88888.00 2022-02-23 00:28:16.405 054 14472.15 75.65 55930.59 88888.00 2022-02-23 00:28:16.905 054 14472.17 75.75 55930.54 88888.00 2022-02-23 00:28:17.405 054 14472.25 75.73 55930.57 88888.00 2022-02-23 00:28:17.905 054 14472.32 75.73 55930.62 88888.00 2022-02-23 00:28:18.405 054 14472.38 75.76 55930.63 88888.00 2022-02-23 00:28:18.905 054 14472.44 75.86 55930.67 88888.00 2022-02-23 00:28:19.405 054 14472.51 75.86 55930.67 88888.00 2022-02-23 00:28:19.905 054 14472.62 75.80 55930.66 88888.00 2022-02-23 00:28:20.405 054 14472.73 75.80 55930.71 88888.00 2022-02-23 00:28:20.905 054 14472.77 75.84 55930.71 88888.00 2022-02-23 00:28:21.405 054 14472.84 75.87 55930.65 88888.00 2022-02-23 00:28:21.905 054 14472.91 75.98 55930.67 88888.00 2022-02-23 00:28:22.405 054 14473.01 76.12 55930.76 88888.00 2022-02-23 00:28:22.905 054 14473.08 76.20 55930.77 88888.00 2022-02-23 00:28:23.405 054 14473.12 76.23 55930.76 88888.00 2022-02-23 00:28:23.905 054 14473.22 76.19 55930.78 88888.00 2022-02-23 00:28:24.405 054 14473.30 76.32 55930.84 88888.00 2022-02-23 00:28:24.905 054 14473.34 76.45 55930.83 88888.00 2022-02-23 00:28:25.405 054 14473.41 76.45 55930.87 88888.00 2022-02-23 00:28:25.905 054 14473.53 76.45 55930.92 88888.00 2022-02-23 00:28:26.405 054 14473.57 76.54 55931.01 88888.00 2022-02-23 00:28:27.405 054 14473.66 76.57 55931.15 88888.00 2022-02-23 00:28:27.905 054 14473.68 76.55 55931.18 88888.00 2022-02-23 00:28:28.405 054 14473.74 76.60 55931.28 88888.00 2022-02-23 00:28:28.905 054 14473.81 76.62 55931.34 88888.00 2022-02-23 00:28:29.405 054 14473.86 76.62 55931.43 88888.00 2022-02-23 00:28:29.905 054 14473.91 76.61 55931.48 88888.00 2022-02-23 00:28:30.405 054 14473.91 76.70 55931.50 88888.00 2022-02-23 00:28:30.905 054 14473.93 76.79 55931.56 88888.00 2022-02-23 00:28:31.405 054 14473.93 76.87 55931.66 88888.00 2022-02-23 00:28:31.905 054 14473.92 76.94 55931.68 88888.00 2022-02-23 00:28:32.405 054 14473.94 77.04 55931.71 88888.00 2022-02-23 00:28:32.905 054 14473.95 76.98 55931.75 88888.00 2022-02-23 00:28:33.405 054 14473.93 77.00 55931.74 88888.00 2022-02-23 00:28:33.905 054 14473.94 76.97 55931.76 88888.00 2022-02-23 00:28:34.405 054 14473.96 77.05 55931.87 88888.00 2022-02-23 00:28:34.905 054 14473.94 77.07 55931.92 88888.00 2022-02-23 00:28:35.405 054 14473.90 77.07 55931.89 88888.00 2022-02-23 00:28:35.905 054 14473.91 77.16 55931.93 88888.00 2022-02-23 00:28:36.405 054 14473.87 77.14 55931.98 88888.00 2022-02-23 00:28:37.406 054 14473.95 77.23 55932.04 88888.00 2022-02-23 00:28:37.906 054 14473.97 77.23 55932.11 88888.00 2022-02-23 00:28:38.406 054 14474.02 77.20 55932.15 88888.00 2022-02-23 00:28:38.906 054 14474.02 77.26 55932.13 88888.00 2022-02-23 00:28:39.406 054 14473.97 77.22 55932.11 88888.00 2022-02-23 00:28:39.906 054 14473.93 77.23 55932.12 88888.00 2022-02-23 00:28:40.406 054 14473.93 77.26 55932.15 88888.00 2022-02-23 00:28:40.906 054 14473.91 77.25 55932.12 88888.00 2022-02-23 00:28:41.406 054 14473.91 77.26 55932.16 88888.00 2022-02-23 00:28:41.906 054 14473.92 77.29 55932.18 88888.00 2022-02-23 00:28:42.406 054 14473.94 77.39 55932.20 88888.00 2022-02-23 00:28:42.906 054 14473.93 77.44 55932.20 88888.00 2022-02-23 00:28:43.406 054 14473.86 77.42 55932.16 88888.00 2022-02-23 00:28:43.906 054 14473.78 77.40 55932.15 88888.00 2022-02-23 00:28:44.406 054 14473.82 77.40 55932.17 88888.00 2022-02-23 00:28:44.906 054 14473.81 77.42 55932.13 88888.00 2022-02-23 00:28:45.406 054 14473.83 77.47 55932.08 88888.00 2022-02-23 00:28:45.906 054 14473.91 77.51 55932.05 88888.00 2022-02-23 00:28:46.406 054 14473.92 77.48 55932.07 88888.00 2022-02-23 00:28:47.406 054 14473.94 77.44 55932.04 88888.00 2022-02-23 00:28:47.906 054 14473.96 77.48 55932.03 88888.00 2022-02-23 00:28:48.406 054 14474.02 77.45 55932.02 88888.00 2022-02-23 00:28:48.906 054 14474.05 77.47 55932.00 88888.00 2022-02-23 00:28:49.406 054 14474.02 77.46 55931.96 88888.00 2022-02-23 00:28:49.906 054 14474.03 77.61 55931.97 88888.00 2022-02-23 00:28:50.406 054 14474.08 77.57 55931.95 88888.00 2022-02-23 00:28:50.906 054 14474.06 77.50 55931.98 88888.00 2022-02-23 00:28:51.406 054 14474.04 77.46 55931.97 88888.00 2022-02-23 00:28:51.906 054 14474.02 77.45 55931.97 88888.00 2022-02-23 00:28:52.406 054 14473.99 77.51 55931.93 88888.00 2022-02-23 00:28:52.906 054 14474.00 77.62 55931.94 88888.00 2022-02-23 00:28:53.406 054 14474.00 77.63 55931.96 88888.00 2022-02-23 00:28:53.906 054 14474.00 77.63 55931.94 88888.00 2022-02-23 00:28:54.406 054 14474.00 77.57 55931.95 88888.00 2022-02-23 00:28:54.906 054 14473.94 77.58 55931.98 88888.00 2022-02-23 00:28:55.406 054 14473.87 77.59 55931.95 88888.00 2022-02-23 00:28:55.906 054 14473.77 77.58 55931.92 88888.00 2022-02-23 00:28:56.406 054 14473.73 77.53 55931.98 88888.00 2022-02-23 00:28:56.906 054 14473.67 77.53 55931.98 88888.00 2022-02-23 00:28:57.406 054 14473.64 77.56 55932.00 88888.00 2022-02-23 00:28:57.906 054 14473.59 77.54 55931.96 88888.00 2022-02-23 00:28:58.406 054 14473.56 77.56 55931.92 88888.00 2022-02-23 00:28:58.906 054 14473.51 77.50 55931.92 88888.00 2022-02-23 00:28:59.406 054 14473.50 77.50 55931.90 88888.00 2022-02-23 00:28:59.906 054 14473.46 77.48 55931.89 88888.00 2022-02-23 00:29:00.406 054 14473.42 77.42 55931.85 88888.00 2022-02-23 00:29:00.906 054 14473.34 77.40 55931.79 88888.00 2022-02-23 00:29:01.406 054 14473.29 77.37 55931.81 88888.00 2022-02-23 00:29:01.906 054 14473.23 77.30 55931.78 88888.00 2022-02-23 00:29:02.406 054 14473.16 77.29 55931.75 88888.00 2022-02-23 00:29:02.906 054 14473.09 77.32 55931.74 88888.00 2022-02-23 00:29:03.406 054 14473.02 77.29 55931.68 88888.00 2022-02-23 00:29:03.906 054 14472.98 77.24 55931.65 88888.00 2022-02-23 00:29:04.406 054 14472.95 77.24 55931.60 88888.00 2022-02-23 00:29:04.906 054 14472.89 77.24 55931.56 88888.00 2022-02-23 00:29:05.406 054 14472.84 77.24 55931.56 88888.00 2022-02-23 00:29:05.906 054 14472.79 77.17 55931.49 88888.00 2022-02-23 00:29:06.406 054 14472.75 77.08 55931.41 88888.00 2022-02-23 00:29:06.906 054 14472.73 77.14 55931.32 88888.00 2022-02-23 00:29:07.406 054 14472.70 77.03 55931.27 88888.00 2022-02-23 00:29:07.906 054 14472.67 76.91 55931.23 88888.00 2022-02-23 00:29:08.406 054 14472.69 76.87 55931.19 88888.00 2022-02-23 00:29:08.906 054 14472.63 76.88 55931.12 88888.00 2022-02-23 00:29:09.406 054 14472.57 76.89 55931.09 88888.00 2022-02-23 00:29:09.906 054 14472.60 76.88 55931.04 88888.00 2022-02-23 00:29:10.406 054 14472.60 76.94 55931.03 88888.00 2022-02-23 00:29:10.906 054 14472.56 76.83 55931.01 88888.00 2022-02-23 00:29:11.406 054 14472.55 76.75 55931.03 88888.00 2022-02-23 00:29:11.906 054 14472.52 76.72 55930.99 88888.00 2022-02-23 00:29:12.407 054 14472.49 76.72 55930.95 88888.00 2022-02-23 00:29:12.907 054 14472.51 76.77 55930.94 88888.00 2022-02-23 00:29:13.407 054 14472.48 76.80 55930.92 88888.00 2022-02-23 00:29:13.907 054 14472.45 76.77 55930.89 88888.00 2022-02-23 00:29:14.407 054 14472.44 76.73 55930.89 88888.00 2022-02-23 00:29:14.907 054 14472.43 76.87 55930.90 88888.00 2022-02-23 00:29:15.407 054 14472.42 76.78 55930.94 88888.00 2022-02-23 00:29:15.907 054 14472.41 76.70 55930.99 88888.00 2022-02-23 00:29:16.407 054 14472.37 76.71 55930.96 88888.00 2022-02-23 00:29:16.907 054 14472.33 76.65 55930.94 88888.00 2022-02-23 00:29:17.407 054 14472.34 76.60 55930.90 88888.00 2022-02-23 00:29:17.907 054 14472.35 76.63 55930.89 88888.00 2022-02-23 00:29:18.407 054 14472.37 76.72 55930.89 88888.00 2022-02-23 00:29:18.907 054 14472.36 76.63 55930.94 88888.00 2022-02-23 00:29:19.407 054 14472.32 76.63 55930.94 88888.00 2022-02-23 00:29:19.907 054 14472.28 76.62 55930.92 88888.00 2022-02-23 00:29:20.407 054 14472.28 76.63 55930.90 88888.00 2022-02-23 00:29:20.907 054 14472.28 76.61 55930.87 88888.00 2022-02-23 00:29:21.407 054 14472.32 76.58 55930.84 88888.00 2022-02-23 00:29:21.907 054 14472.33 76.57 55930.87 88888.00 2022-02-23 00:29:22.407 054 14472.30 76.55 55930.87 88888.00 2022-02-23 00:29:22.907 054 14472.32 76.71 55930.90 88888.00 2022-02-23 00:29:23.407 054 14472.33 76.82 55930.94 88888.00 2022-02-23 00:29:23.907 054 14472.34 76.79 55930.91 88888.00 2022-02-23 00:29:24.407 054 14472.37 76.78 55930.91 88888.00 2022-02-23 00:29:24.907 054 14472.37 76.74 55930.91 88888.00 2022-02-23 00:29:25.407 054 14472.37 76.65 55930.86 88888.00 2022-02-23 00:29:25.907 054 14472.41 76.61 55930.87 88888.00 2022-02-23 00:29:26.407 054 14472.37 76.64 55930.86 88888.00 2022-02-23 00:29:26.907 054 14472.36 76.58 55930.89 88888.00 2022-02-23 00:29:27.407 054 14472.37 76.62 55930.93 88888.00 2022-02-23 00:29:27.907 054 14472.41 76.63 55930.94 88888.00 2022-02-23 00:29:28.407 054 14472.41 76.66 55931.01 88888.00 2022-02-23 00:29:28.907 054 14472.39 76.66 55930.97 88888.00 2022-02-23 00:29:29.407 054 14472.37 76.66 55930.99 88888.00 2022-02-23 00:29:29.907 054 14472.35 76.65 55930.96 88888.00 2022-02-23 00:29:30.407 054 14472.33 76.62 55930.99 88888.00 2022-02-23 00:29:30.907 054 14472.29 76.61 55931.09 88888.00 2022-02-23 00:29:31.407 054 14472.26 76.72 55931.11 88888.00 2022-02-23 00:29:31.907 054 14472.23 76.70 55931.12 88888.00 2022-02-23 00:29:32.407 054 14472.18 76.66 55931.13 88888.00 2022-02-23 00:29:32.907 054 14472.17 76.64 55931.12 88888.00 2022-02-23 00:29:33.407 054 14472.16 76.57 55931.08 88888.00 2022-02-23 00:29:33.907 054 14472.10 76.53 55931.12 88888.00 2022-02-23 00:29:34.407 054 14472.01 76.55 55931.19 88888.00 2022-02-23 00:29:34.907 054 14471.97 76.54 55931.22 88888.00 2022-02-23 00:29:35.407 054 14471.92 76.51 55931.24 88888.00 2022-02-23 00:29:35.907 054 14471.83 76.43 55931.25 88888.00 2022-02-23 00:29:36.407 054 14471.82 76.45 55931.21 88888.00 2022-02-23 00:29:36.907 054 14471.82 76.44 55931.23 88888.00 2022-02-23 00:29:37.407 054 14471.82 76.39 55931.29 88888.00 2022-02-23 00:29:37.907 054 14471.80 76.52 55931.25 88888.00 2022-02-23 00:29:38.407 054 14471.74 76.51 55931.24 88888.00 2022-02-23 00:29:38.907 054 14471.69 76.38 55931.21 88888.00 2022-02-23 00:29:39.407 054 14471.63 76.36 55931.23 88888.00 2022-02-23 00:29:39.907 054 14471.60 76.30 55931.27 88888.00 2022-02-23 00:29:40.407 054 14471.58 76.30 55931.24 88888.00 2022-02-23 00:29:40.907 054 14471.55 76.24 55931.22 88888.00 2022-02-23 00:29:41.407 054 14471.52 76.29 55931.25 88888.00 2022-02-23 00:29:41.907 054 14471.43 76.28 55931.25 88888.00 2022-02-23 00:29:42.407 054 14471.41 76.24 55931.25 88888.00 2022-02-23 00:29:42.907 054 14471.37 76.21 55931.19 88888.00 2022-02-23 00:29:43.407 054 14471.37 76.21 55931.09 88888.00 2022-02-23 00:29:43.907 054 14471.36 76.20 55931.09 88888.00 2022-02-23 00:29:44.407 054 14471.35 76.18 55931.06 88888.00 2022-02-23 00:29:44.907 054 14471.37 76.24 55931.06 88888.00 2022-02-23 00:29:45.407 054 14471.37 76.27 55931.08 88888.00 2022-02-23 00:29:45.907 054 14471.37 76.19 55931.08 88888.00 2022-02-23 00:29:46.407 054 14471.36 76.21 55931.03 88888.00 2022-02-23 00:29:46.907 054 14471.36 76.22 55931.01 88888.00 2022-02-23 00:29:47.407 054 14471.40 76.21 55931.00 88888.00 2022-02-23 00:29:47.907 054 14471.42 76.22 55931.03 88888.00 2022-02-23 00:29:48.907 054 14471.44 76.27 55930.95 88888.00 2022-02-23 00:29:49.407 054 14471.50 76.30 55930.94 88888.00 2022-02-23 00:29:49.907 054 14471.52 76.23 55930.92 88888.00 2022-02-23 00:29:50.407 054 14471.54 76.22 55930.90 88888.00 2022-02-23 00:29:50.907 054 14471.63 76.24 55930.92 88888.00 2022-02-23 00:29:51.407 054 14471.70 76.18 55930.91 88888.00 2022-02-23 00:29:51.907 054 14471.73 76.14 55930.90 88888.00 2022-02-23 00:29:52.407 054 14471.74 76.15 55930.84 88888.00 2022-02-23 00:29:52.907 054 14471.77 76.26 55930.82 88888.00 2022-02-23 00:29:53.407 054 14471.81 76.31 55930.83 88888.00 2022-02-23 00:29:53.908 054 14471.86 76.26 55930.78 88888.00 2022-02-23 00:29:54.408 054 14471.89 76.21 55930.78 88888.00 2022-02-23 00:29:54.908 054 14471.92 76.19 55930.76 88888.00 2022-02-23 00:29:55.408 054 14471.99 76.21 55930.73 88888.00 2022-02-23 00:29:55.908 054 14472.04 76.23 55930.70 88888.00 2022-02-23 00:29:56.408 054 14472.07 76.23 55930.67 88888.00 2022-02-23 00:29:56.908 054 14472.09 76.31 55930.67 88888.00 2022-02-23 00:29:57.408 054 14472.12 76.39 55930.66 88888.00 2022-02-23 00:29:57.908 054 14472.20 76.40 55930.70 88888.00 2022-02-23 00:29:58.908 054 14472.33 76.31 55930.73 88888.00 2022-02-23 00:29:59.408 054 14472.38 76.28 55930.71 88888.00 2022-02-23 00:29:59.908 054 14472.43 76.30 55930.70 88888.00 2022-02-23 00:30:00.408 054 14472.48 76.34 55930.67 88888.00 2022-02-23 00:30:00.908 054 14472.52 76.32 55930.70 88888.00 2022-02-23 00:30:01.408 054 14472.53 76.34 55930.70 88888.00 2022-02-23 00:30:01.908 054 14472.60 76.39 55930.66 88888.00 2022-02-23 00:30:02.408 054 14472.61 76.44 55930.59 88888.00 2022-02-23 00:30:02.908 054 14472.63 76.47 55930.62 88888.00 2022-02-23 00:30:03.408 054 14472.69 76.54 55930.64 88888.00 2022-02-23 00:30:03.908 054 14472.72 76.65 55930.68 88888.00 2022-02-23 00:30:04.408 054 14472.73 76.73 55930.70 88888.00 2022-02-23 00:30:04.908 054 14472.76 76.61 55930.73 88888.00 2022-02-23 00:30:05.408 054 14472.75 76.57 55930.75 88888.00 2022-02-23 00:30:05.908 054 14472.79 76.66 55930.75 88888.00 2022-02-23 00:30:06.408 054 14472.81 76.64 55930.76 88888.00 2022-02-23 00:30:06.908 054 14472.83 76.68 55930.75 88888.00 2022-02-23 00:30:07.408 054 14472.82 76.72 55930.80 88888.00 2022-02-23 00:30:07.908 054 14472.83 76.78 55930.78 88888.00 2022-02-23 00:30:08.908 054 14472.82 76.73 55930.82 88888.00 2022-02-23 00:30:09.408 054 14472.84 76.74 55930.80 88888.00 2022-02-23 00:30:09.908 054 14472.83 76.75 55930.73 88888.00 2022-02-23 00:30:10.408 054 14472.83 76.73 55930.74 88888.00 2022-02-23 00:30:10.908 054 14472.84 76.70 55930.78 88888.00 2022-02-23 00:30:11.408 054 14472.83 76.73 55930.78 88888.00 2022-02-23 00:30:11.908 054 14472.83 76.79 55930.85 88888.00 2022-02-23 00:30:12.408 054 14472.82 76.81 55930.83 88888.00 2022-02-23 00:30:12.908 054 14472.82 76.81 55930.85 88888.00 2022-02-23 00:30:13.408 054 14472.80 76.78 55930.83 88888.00 2022-02-23 00:30:13.908 054 14472.79 76.82 55930.85 88888.00 2022-02-23 00:30:14.408 054 14472.75 76.91 55930.85 88888.00 2022-02-23 00:30:14.908 054 14472.73 76.91 55930.82 88888.00 2022-02-23 00:30:15.408 054 14472.77 76.98 55930.76 88888.00 2022-02-23 00:30:15.908 054 14472.75 76.90 55930.75 88888.00 2022-02-23 00:30:16.408 054 14472.73 76.90 55930.78 88888.00 2022-02-23 00:30:16.908 054 14472.73 76.95 55930.81 88888.00 2022-02-23 00:30:17.408 054 14472.74 76.92 55930.80 88888.00 2022-02-23 00:30:17.908 054 14472.70 76.91 55930.83 88888.00 2022-02-23 00:30:18.408 054 14472.67 76.91 55930.89 88888.00 2022-02-23 00:30:18.908 054 14472.66 76.89 55930.87 88888.00 2022-02-23 00:30:19.408 054 14472.65 76.86 55930.85 88888.00 2022-02-23 00:30:19.908 054 14472.62 76.85 55930.86 88888.00 2022-02-23 00:30:20.408 054 14472.61 76.86 55930.86 88888.00 2022-02-23 00:30:20.908 054 14472.57 76.91 55930.85 88888.00 2022-02-23 00:30:21.408 054 14472.56 76.94 55930.86 88888.00 2022-02-23 00:30:21.908 054 14472.48 76.95 55930.90 88888.00 2022-02-23 00:30:22.408 054 14472.45 76.87 55930.87 88888.00 2022-02-23 00:30:22.908 054 14472.44 76.86 55930.86 88888.00 2022-02-23 00:30:23.408 054 14472.43 76.82 55930.85 88888.00 2022-02-23 00:30:23.908 054 14472.39 76.81 55930.86 88888.00 2022-02-23 00:30:24.408 054 14472.38 76.81 55930.90 88888.00 2022-02-23 00:30:24.908 054 14472.38 76.80 55930.87 88888.00 2022-02-23 00:30:25.408 054 14472.34 76.86 55930.87 88888.00 2022-02-23 00:30:25.908 054 14472.28 76.89 55930.84 88888.00 2022-02-23 00:30:26.408 054 14472.28 76.80 55930.80 88888.00 2022-02-23 00:30:26.908 054 14472.27 76.80 55930.75 88888.00 2022-02-23 00:30:27.408 054 14472.25 76.83 55930.75 88888.00 2022-02-23 00:30:27.908 054 14472.26 76.81 55930.75 88888.00 2022-02-23 00:30:28.908 054 14472.18 76.68 55930.71 88888.00 2022-02-23 00:30:29.408 054 14472.11 76.69 55930.72 88888.00 2022-02-23 00:30:29.908 054 14472.10 76.69 55930.76 88888.00 2022-02-23 00:30:30.408 054 14472.14 76.74 55930.74 88888.00 2022-02-23 00:30:30.908 054 14472.14 76.80 55930.67 88888.00 2022-02-23 00:30:31.408 054 14472.17 76.87 55930.62 88888.00 2022-02-23 00:30:31.908 054 14472.16 76.79 55930.58 88888.00 2022-02-23 00:30:32.408 054 14472.11 76.75 55930.56 88888.00 2022-02-23 00:30:32.908 054 14472.06 76.72 55930.52 88888.00 2022-02-23 00:30:33.408 054 14472.06 76.75 55930.49 88888.00 2022-02-23 00:30:33.908 054 14472.07 76.70 55930.46 88888.00 2022-02-23 00:30:34.408 054 14472.01 76.70 55930.52 88888.00 2022-02-23 00:30:34.908 054 14471.99 76.73 55930.49 88888.00 2022-02-23 00:30:35.408 054 14471.96 76.70 55930.40 88888.00 2022-02-23 00:30:35.908 054 14471.98 76.74 55930.36 88888.00 2022-02-23 00:30:36.408 054 14471.99 76.79 55930.35 88888.00 2022-02-23 00:30:36.908 054 14471.99 76.74 55930.34 88888.00 2022-02-23 00:30:37.408 054 14472.00 76.71 55930.28 88888.00 2022-02-23 00:30:37.908 054 14472.01 76.66 55930.27 88888.00 2022-02-23 00:30:38.408 054 14471.98 76.72 55930.24 88888.00 2022-02-23 00:30:38.908 054 14471.97 76.69 55930.17 88888.00 2022-02-23 00:30:39.408 054 14471.95 76.64 55930.14 88888.00 2022-02-23 00:30:39.908 054 14471.95 76.65 55930.14 88888.00 2022-02-23 00:30:40.408 054 14471.92 76.70 55930.15 88888.00 2022-02-23 00:30:40.908 054 14471.92 76.64 55930.14 88888.00 2022-02-23 00:30:41.408 054 14471.95 76.69 55930.11 88888.00 2022-02-23 00:30:41.908 054 14471.96 76.69 55930.11 88888.00 2022-02-23 00:30:42.408 054 14471.95 76.63 55930.06 88888.00 2022-02-23 00:30:42.908 054 14471.95 76.66 55929.98 88888.00 2022-02-23 00:30:43.408 054 14471.97 76.66 55929.93 88888.00 2022-02-23 00:30:43.909 054 14471.98 76.81 55929.96 88888.00 2022-02-23 00:30:44.409 054 14471.99 76.81 55929.92 88888.00 2022-02-23 00:30:44.909 054 14472.01 76.78 55929.92 88888.00 2022-02-23 00:30:45.409 054 14472.06 76.81 55929.88 88888.00 2022-02-23 00:30:45.909 054 14472.06 76.82 55929.88 88888.00 2022-02-23 00:30:46.409 054 14472.07 76.87 55929.86 88888.00 2022-02-23 00:30:46.909 054 14472.09 76.83 55929.80 88888.00 2022-02-23 00:30:47.409 054 14472.12 76.79 55929.75 88888.00 2022-02-23 00:30:47.909 054 14472.17 76.80 55929.75 88888.00 2022-02-23 00:30:48.909 054 14472.26 76.81 55929.69 88888.00 2022-02-23 00:30:49.409 054 14472.28 76.81 55929.74 88888.00 2022-02-23 00:30:49.909 054 14472.35 76.68 55929.71 88888.00 2022-02-23 00:30:50.409 054 14472.43 76.65 55929.63 88888.00 2022-02-23 00:30:50.909 054 14472.46 76.70 55929.61 88888.00 2022-02-23 00:30:51.409 054 14472.43 76.71 55929.63 88888.00 2022-02-23 00:30:51.909 054 14472.45 76.75 55929.61 88888.00 2022-02-23 00:30:52.409 054 14472.51 76.75 55929.67 88888.00 2022-02-23 00:30:52.909 054 14472.56 76.79 55929.65 88888.00 2022-02-23 00:30:53.409 054 14472.58 76.78 55929.64 88888.00 2022-02-23 00:30:53.909 054 14472.65 76.82 55929.62 88888.00 2022-02-23 00:30:54.409 054 14472.72 76.85 55929.62 88888.00 2022-02-23 00:30:54.909 054 14472.79 76.82 55929.61 88888.00 2022-02-23 00:30:55.409 054 14472.85 76.87 55929.60 88888.00 2022-02-23 00:30:55.909 054 14472.84 76.88 55929.62 88888.00 2022-02-23 00:30:56.909 054 14472.89 76.91 55929.65 88888.00 2022-02-23 00:30:57.409 054 14472.90 76.88 55929.70 88888.00 2022-02-23 00:30:57.909 054 14472.86 76.83 55929.69 88888.00 2022-02-23 00:30:58.409 054 14472.84 76.86 55929.73 88888.00 2022-02-23 00:30:58.909 054 14472.84 76.89 55929.78 88888.00 2022-02-23 00:30:59.409 054 14472.86 76.92 55929.74 88888.00 2022-02-23 00:30:59.909 054 14472.88 76.91 55929.71 88888.00 2022-02-23 00:31:00.409 054 14472.84 76.92 55929.70 88888.00 2022-02-23 00:31:00.909 054 14472.82 76.96 55929.70 88888.00 2022-02-23 00:31:01.409 054 14472.80 76.95 55929.71 88888.00 2022-02-23 00:31:01.909 054 14472.75 76.89 55929.71 88888.00 2022-02-23 00:31:02.409 054 14472.72 76.90 55929.75 88888.00 2022-02-23 00:31:02.909 054 14472.69 76.89 55929.78 88888.00 2022-02-23 00:31:03.409 054 14472.66 76.90 55929.77 88888.00 2022-02-23 00:31:03.909 054 14472.60 76.87 55929.81 88888.00 2022-02-23 00:31:04.409 054 14472.57 76.90 55929.84 88888.00 2022-02-23 00:31:04.909 054 14472.48 76.88 55929.80 88888.00 2022-02-23 00:31:05.409 054 14472.39 76.85 55929.80 88888.00 2022-02-23 00:31:05.909 054 14472.32 76.80 55929.79 88888.00 2022-02-23 00:31:06.409 054 14472.26 76.77 55929.77 88888.00 2022-02-23 00:31:06.909 054 14472.23 76.79 55929.77 88888.00 2022-02-23 00:31:07.409 054 14472.16 76.78 55929.80 88888.00 2022-02-23 00:31:07.909 054 14472.10 76.72 55929.78 88888.00 2022-02-23 00:31:08.409 054 14472.06 76.66 55929.73 88888.00 2022-02-23 00:31:08.909 054 14471.96 76.74 55929.71 88888.00 2022-02-23 00:31:09.409 054 14471.87 76.74 55929.77 88888.00 2022-02-23 00:31:09.909 054 14471.78 76.77 55929.77 88888.00 2022-02-23 00:31:10.409 054 14471.73 76.70 55929.70 88888.00 2022-02-23 00:31:10.909 054 14471.67 76.66 55929.70 88888.00 2022-02-23 00:31:11.409 054 14471.62 76.63 55929.67 88888.00 2022-02-23 00:31:11.909 054 14471.61 76.62 55929.61 88888.00 2022-02-23 00:31:12.409 054 14471.64 76.61 55929.59 88888.00 2022-02-23 00:31:12.909 054 14471.62 76.49 55929.58 88888.00 2022-02-23 00:31:13.409 054 14471.62 76.45 55929.59 88888.00 2022-02-23 00:31:13.909 054 14471.59 76.47 55929.53 88888.00 2022-02-23 00:31:14.409 054 14471.53 76.40 55929.46 88888.00 2022-02-23 00:31:14.909 054 14471.52 76.39 55929.44 88888.00 2022-02-23 00:31:15.409 054 14471.55 76.39 55929.42 88888.00 2022-02-23 00:31:15.909 054 14471.58 76.27 55929.41 88888.00 2022-02-23 00:31:16.409 054 14471.59 76.24 55929.35 88888.00 2022-02-23 00:31:16.909 054 14471.54 76.27 55929.35 88888.00 2022-02-23 00:31:17.409 054 14471.56 76.14 55929.26 88888.00 2022-02-23 00:31:17.909 054 14471.59 76.17 55929.20 88888.00 2022-02-23 00:31:18.409 054 14471.61 76.18 55929.20 88888.00 2022-02-23 00:31:18.909 054 14471.65 76.20 55929.15 88888.00 2022-02-23 00:31:19.409 054 14471.68 76.30 55929.09 88888.00 2022-02-23 00:31:19.909 054 14471.71 76.29 55929.06 88888.00 2022-02-23 00:31:20.409 054 14471.74 76.18 55929.03 88888.00 2022-02-23 00:31:20.909 054 14471.77 76.09 55928.94 88888.00 2022-02-23 00:31:21.409 054 14471.78 75.90 55928.93 88888.00 2022-02-23 00:31:21.910 054 14471.84 75.89 55928.94 88888.00 2022-02-23 00:31:22.410 054 14471.90 75.93 55928.94 88888.00 2022-02-23 00:31:22.910 054 14471.96 76.01 55928.84 88888.00 2022-02-23 00:31:23.410 054 14471.99 75.97 55928.79 88888.00 2022-02-23 00:31:23.910 054 14472.01 75.92 55928.79 88888.00 2022-02-23 00:31:24.410 054 14472.14 75.92 55928.79 88888.00 2022-02-23 00:31:24.910 054 14472.20 75.78 55928.72 88888.00 2022-02-23 00:31:25.410 054 14472.21 75.69 55928.69 88888.00 2022-02-23 00:31:25.910 054 14472.28 75.70 55928.70 88888.00 2022-02-23 00:31:26.410 054 14472.30 75.75 55928.67 88888.00 2022-02-23 00:31:26.910 054 14472.30 75.73 55928.69 88888.00 2022-02-23 00:31:27.410 054 14472.37 75.72 55928.66 88888.00 2022-02-23 00:31:27.910 054 14472.41 75.69 55928.68 88888.00 2022-02-23 00:31:28.410 054 14472.48 75.62 55928.69 88888.00 2022-02-23 00:31:28.910 054 14472.53 75.60 55928.70 88888.00 2022-02-23 00:31:29.410 054 14472.60 75.60 55928.70 88888.00 2022-02-23 00:31:29.910 054 14472.67 75.56 55928.71 88888.00 2022-02-23 00:31:30.410 054 14472.71 75.56 55928.74 88888.00 2022-02-23 00:31:30.910 054 14472.75 75.53 55928.83 88888.00 2022-02-23 00:31:31.410 054 14472.80 75.58 55928.85 88888.00 2022-02-23 00:31:31.910 054 14472.90 75.61 55928.87 88888.00 2022-02-23 00:31:32.410 054 14472.95 75.64 55928.92 88888.00 2022-02-23 00:31:32.910 054 14472.97 75.55 55928.93 88888.00 2022-02-23 00:31:33.410 054 14472.93 75.62 55928.93 88888.00 2022-02-23 00:31:33.910 054 14472.95 75.75 55928.97 88888.00 2022-02-23 00:31:34.410 054 14472.99 75.65 55928.96 88888.00 2022-02-23 00:31:34.910 054 14473.02 75.65 55928.98 88888.00 2022-02-23 00:31:35.410 054 14473.06 75.68 55929.00 88888.00 2022-02-23 00:31:35.910 054 14473.08 75.63 55929.04 88888.00 2022-02-23 00:31:36.410 054 14473.09 75.64 55929.07 88888.00 2022-02-23 00:31:36.910 054 14473.11 75.68 55929.18 88888.00 2022-02-23 00:31:37.410 054 14473.09 75.71 55929.27 88888.00 2022-02-23 00:31:37.910 054 14473.13 75.70 55929.32 88888.00 2022-02-23 00:31:38.410 054 14473.11 75.70 55929.35 88888.00 2022-02-23 00:31:38.910 054 14473.08 75.72 55929.36 88888.00 2022-02-23 00:31:39.410 054 14473.07 75.70 55929.34 88888.00 2022-02-23 00:31:39.910 054 14473.10 75.71 55929.44 88888.00 2022-02-23 00:31:40.410 054 14473.10 75.76 55929.54 88888.00 2022-02-23 00:31:40.910 054 14473.07 75.72 55929.61 88888.00 2022-02-23 00:31:41.410 054 14473.07 75.77 55929.64 88888.00 2022-02-23 00:31:41.910 054 14473.06 75.75 55929.74 88888.00 2022-02-23 00:31:42.410 054 14473.02 75.72 55929.80 88888.00 2022-02-23 00:31:42.910 054 14473.00 75.86 55929.83 88888.00 2022-02-23 00:31:43.410 054 14472.97 75.86 55929.89 88888.00 2022-02-23 00:31:43.910 054 14472.95 75.78 55929.95 88888.00 2022-02-23 00:31:44.410 054 14472.92 75.86 55929.97 88888.00 2022-02-23 00:31:44.910 054 14472.90 75.94 55930.07 88888.00 2022-02-23 00:31:45.410 054 14472.88 75.89 55930.17 88888.00 2022-02-23 00:31:45.910 054 14472.84 75.87 55930.22 88888.00 2022-02-23 00:31:46.410 054 14472.85 75.82 55930.26 88888.00 2022-02-23 00:31:46.910 054 14472.82 75.84 55930.29 88888.00 2022-02-23 00:31:47.410 054 14472.86 75.87 55930.33 88888.00 2022-02-23 00:31:47.910 054 14472.88 75.90 55930.39 88888.00 2022-02-23 00:31:48.410 054 14472.88 75.92 55930.46 88888.00 2022-02-23 00:31:48.910 054 14472.84 75.97 55930.54 88888.00 2022-02-23 00:31:49.410 054 14472.77 75.95 55930.56 88888.00 2022-02-23 00:31:50.410 054 14472.72 76.06 55930.63 88888.00 2022-02-23 00:31:50.910 054 14472.71 76.10 55930.63 88888.00 2022-02-23 00:31:51.410 054 14472.69 76.10 55930.74 88888.00 2022-02-23 00:31:51.910 054 14472.67 76.06 55930.78 88888.00 2022-02-23 00:31:52.410 054 14472.64 76.10 55930.84 88888.00 2022-02-23 00:31:52.910 054 14472.57 76.11 55930.86 88888.00 2022-02-23 00:31:53.410 054 14472.61 76.14 55930.87 88888.00 2022-02-23 00:31:53.910 054 14472.57 76.15 55930.94 88888.00 2022-02-23 00:31:54.410 054 14472.55 76.11 55930.93 88888.00 2022-02-23 00:31:54.910 054 14472.47 76.06 55930.95 88888.00 2022-02-23 00:31:55.410 054 14472.43 76.07 55931.00 88888.00 2022-02-23 00:31:55.910 054 14472.43 76.12 55931.03 88888.00 2022-02-23 00:31:56.410 054 14472.39 76.15 55931.02 88888.00 2022-02-23 00:31:56.910 054 14472.38 76.15 55931.08 88888.00 2022-02-23 00:31:57.410 054 14472.38 76.10 55931.15 88888.00 2022-02-23 00:31:57.910 054 14472.39 76.19 55931.11 88888.00 2022-02-23 00:31:58.410 054 14472.38 76.23 55931.13 88888.00 2022-02-23 00:31:58.910 054 14472.35 76.19 55931.17 88888.00 2022-02-23 00:31:59.410 054 14472.41 76.17 55931.18 88888.00 2022-02-23 00:32:00.410 054 14472.47 76.21 55931.19 88888.00 2022-02-23 00:32:00.910 054 14472.49 76.23 55931.21 88888.00 2022-02-23 00:32:01.410 054 14472.49 76.23 55931.27 88888.00 2022-02-23 00:32:01.910 054 14472.52 76.26 55931.32 88888.00 2022-02-23 00:32:02.410 054 14472.56 76.28 55931.33 88888.00 2022-02-23 00:32:02.910 054 14472.55 76.34 55931.36 88888.00 2022-02-23 00:32:03.410 054 14472.58 76.34 55931.31 88888.00 2022-02-23 00:32:03.910 054 14472.60 76.37 55931.32 88888.00 2022-02-23 00:32:04.410 054 14472.54 76.39 55931.39 88888.00 2022-02-23 00:32:04.910 054 14472.49 76.41 55931.38 88888.00 2022-02-23 00:32:05.410 054 14472.51 76.44 55931.40 88888.00 2022-02-23 00:32:05.910 054 14472.52 76.46 55931.47 88888.00 2022-02-23 00:32:06.410 054 14472.53 76.53 55931.50 88888.00 2022-02-23 00:32:06.910 054 14472.52 76.53 55931.58 88888.00 2022-02-23 00:32:07.410 054 14472.56 76.53 55931.57 88888.00 2022-02-23 00:32:07.910 054 14472.55 76.56 55931.57 88888.00 2022-02-23 00:32:08.410 054 14472.55 76.64 55931.58 88888.00 2022-02-23 00:32:08.910 054 14472.57 76.66 55931.59 88888.00 2022-02-23 00:32:09.410 054 14472.58 76.69 55931.58 88888.00 2022-02-23 00:32:10.411 054 14472.64 76.69 55931.65 88888.00 2022-02-23 00:32:10.911 054 14472.64 76.65 55931.68 88888.00 2022-02-23 00:32:11.411 054 14472.67 76.70 55931.66 88888.00 2022-02-23 00:32:11.911 054 14472.69 76.70 55931.66 88888.00 2022-02-23 00:32:12.411 054 14472.69 76.71 55931.72 88888.00 2022-02-23 00:32:12.911 054 14472.71 76.72 55931.76 88888.00 2022-02-23 00:32:13.411 054 14472.75 76.80 55931.75 88888.00 2022-02-23 00:32:13.911 054 14472.76 76.79 55931.81 88888.00 2022-02-23 00:32:14.411 054 14472.79 76.75 55931.86 88888.00 2022-02-23 00:32:14.911 054 14472.79 76.81 55931.85 88888.00 2022-02-23 00:32:15.411 054 14472.79 76.85 55931.84 88888.00 2022-02-23 00:32:15.911 054 14472.80 76.82 55931.85 88888.00 2022-02-23 00:32:16.411 054 14472.83 76.81 55931.85 88888.00 2022-02-23 00:32:16.911 054 14472.86 76.88 55931.89 88888.00 2022-02-23 00:32:17.411 054 14472.90 76.90 55931.93 88888.00 2022-02-23 00:32:17.911 054 14472.91 76.87 55931.93 88888.00 2022-02-23 00:32:18.411 054 14472.89 76.82 55931.97 88888.00 2022-02-23 00:32:18.911 054 14472.88 76.83 55931.98 88888.00 2022-02-23 00:32:19.411 054 14472.91 76.88 55931.99 88888.00 2022-02-23 00:32:19.911 054 14472.93 77.03 55932.06 88888.00 2022-02-23 00:32:20.411 054 14472.89 77.02 55932.13 88888.00 2022-02-23 00:32:20.911 054 14472.93 76.92 55932.12 88888.00 2022-02-23 00:32:21.411 054 14472.91 76.97 55932.14 88888.00 2022-02-23 00:32:21.911 054 14472.89 76.92 55932.16 88888.00 2022-02-23 00:32:22.411 054 14472.92 76.95 55932.17 88888.00 2022-02-23 00:32:22.911 054 14472.95 77.05 55932.23 88888.00 2022-02-23 00:32:23.411 054 14473.00 77.14 55932.22 88888.00 2022-02-23 00:32:23.911 054 14473.02 77.19 55932.25 88888.00 2022-02-23 00:32:24.411 054 14473.00 77.16 55932.28 88888.00 2022-02-23 00:32:24.911 054 14472.99 77.24 55932.28 88888.00 2022-02-23 00:32:25.411 054 14473.01 77.30 55932.33 88888.00 2022-02-23 00:32:25.911 054 14473.01 77.30 55932.30 88888.00 2022-02-23 00:32:26.411 054 14472.98 77.23 55932.32 88888.00 2022-02-23 00:32:26.911 054 14473.04 77.24 55932.37 88888.00 2022-02-23 00:32:27.411 054 14473.02 77.31 55932.41 88888.00 2022-02-23 00:32:27.911 054 14473.01 77.32 55932.44 88888.00 2022-02-23 00:32:28.411 054 14473.02 77.40 55932.50 88888.00 2022-02-23 00:32:28.911 054 14473.00 77.39 55932.51 88888.00 2022-02-23 00:32:29.411 054 14472.99 77.50 55932.45 88888.00 2022-02-23 00:32:30.411 054 14473.06 77.63 55932.45 88888.00 2022-02-23 00:32:30.911 054 14473.02 77.63 55932.46 88888.00 2022-02-23 00:32:31.411 054 14473.01 77.64 55932.44 88888.00 2022-02-23 00:32:31.911 054 14473.07 77.57 55932.46 88888.00 2022-02-23 00:32:32.411 054 14473.08 77.66 55932.50 88888.00 2022-02-23 00:32:32.911 054 14473.07 77.66 55932.47 88888.00 2022-02-23 00:32:33.411 054 14473.04 77.76 55932.46 88888.00 2022-02-23 00:32:33.911 054 14473.03 77.78 55932.49 88888.00 2022-02-23 00:32:34.411 054 14473.06 77.65 55932.53 88888.00 2022-02-23 00:32:34.911 054 14473.08 77.55 55932.52 88888.00 2022-02-23 00:32:35.411 054 14473.12 77.55 55932.53 88888.00 2022-02-23 00:32:35.911 054 14473.10 77.62 55932.56 88888.00 2022-02-23 00:32:36.411 054 14473.13 77.68 55932.58 88888.00 2022-02-23 00:32:36.911 054 14473.16 77.67 55932.59 88888.00 2022-02-23 00:32:37.411 054 14473.20 77.67 55932.56 88888.00 2022-02-23 00:32:37.911 054 14473.18 77.71 55932.54 88888.00 2022-02-23 00:32:38.411 054 14473.20 77.70 55932.55 88888.00 2022-02-23 00:32:38.911 054 14473.22 77.78 55932.59 88888.00 2022-02-23 00:32:39.411 054 14473.29 77.81 55932.56 88888.00 2022-02-23 00:32:39.911 054 14473.34 77.83 55932.51 88888.00 2022-02-23 00:32:40.411 054 14473.36 77.89 55932.51 88888.00 2022-02-23 00:32:40.911 054 14473.37 77.88 55932.52 88888.00 2022-02-23 00:32:41.411 054 14473.38 77.87 55932.54 88888.00 2022-02-23 00:32:41.911 054 14473.42 77.88 55932.56 88888.00 2022-02-23 00:32:42.411 054 14473.46 77.87 55932.61 88888.00 2022-02-23 00:32:42.911 054 14473.44 77.84 55932.60 88888.00 2022-02-23 00:32:43.411 054 14473.41 77.83 55932.60 88888.00 2022-02-23 00:32:43.911 054 14473.45 77.84 55932.56 88888.00 2022-02-23 00:32:44.411 054 14473.44 77.85 55932.55 88888.00 2022-02-23 00:32:44.911 054 14473.44 77.85 55932.54 88888.00 2022-02-23 00:32:45.412 054 14473.46 77.88 55932.60 88888.00 2022-02-23 00:32:45.912 054 14473.49 77.91 55932.62 88888.00 2022-02-23 00:32:46.412 054 14473.48 77.87 55932.61 88888.00 2022-02-23 00:32:46.912 054 14473.47 77.93 55932.61 88888.00 2022-02-23 00:32:47.412 054 14473.47 77.97 55932.60 88888.00 2022-02-23 00:32:47.912 054 14473.53 77.97 55932.59 88888.00 2022-02-23 00:32:48.412 054 14473.54 77.99 55932.58 88888.00 2022-02-23 00:32:48.912 054 14473.56 77.99 55932.63 88888.00 2022-02-23 00:32:49.412 054 14473.56 78.02 55932.67 88888.00 2022-02-23 00:32:49.912 054 14473.59 77.99 55932.61 88888.00 2022-02-23 00:32:50.412 054 14473.59 78.02 55932.67 88888.00 2022-02-23 00:32:50.912 054 14473.58 78.01 55932.68 88888.00 2022-02-23 00:32:51.412 054 14473.56 78.06 55932.67 88888.00 2022-02-23 00:32:51.912 054 14473.57 78.15 55932.69 88888.00 2022-02-23 00:32:52.412 054 14473.58 78.14 55932.65 88888.00 2022-02-23 00:32:52.912 054 14473.58 78.12 55932.59 88888.00 2022-02-23 00:32:53.412 054 14473.58 78.14 55932.54 88888.00 2022-02-23 00:32:53.912 054 14473.57 78.10 55932.56 88888.00 2022-02-23 00:32:54.412 054 14473.54 78.05 55932.60 88888.00 2022-02-23 00:32:54.912 054 14473.54 77.98 55932.55 88888.00 2022-02-23 00:32:55.412 054 14473.51 77.99 55932.56 88888.00 2022-02-23 00:32:55.912 054 14473.48 77.99 55932.59 88888.00 2022-02-23 00:32:56.412 054 14473.49 77.98 55932.63 88888.00 2022-02-23 00:32:56.912 054 14473.47 78.01 55932.65 88888.00 2022-02-23 00:32:57.412 054 14473.46 78.01 55932.63 88888.00 2022-02-23 00:32:57.912 054 14473.48 77.99 55932.54 88888.00 2022-02-23 00:32:58.412 054 14473.48 78.06 55932.56 88888.00 2022-02-23 00:32:58.912 054 14473.47 78.01 55932.58 88888.00 2022-02-23 00:32:59.412 054 14473.49 77.99 55932.58 88888.00 2022-02-23 00:32:59.912 054 14473.50 78.00 55932.61 88888.00 2022-02-23 00:33:00.412 054 14473.50 78.02 55932.61 88888.00 2022-02-23 00:33:00.912 054 14473.54 78.06 55932.56 88888.00 2022-02-23 00:33:01.412 054 14473.55 77.99 55932.49 88888.00 2022-02-23 00:33:01.912 054 14473.55 77.98 55932.50 88888.00 2022-02-23 00:33:02.412 054 14473.54 78.10 55932.49 88888.00 2022-02-23 00:33:02.912 054 14473.48 78.21 55932.42 88888.00 2022-02-23 00:33:03.412 054 14473.50 78.08 55932.41 88888.00 2022-02-23 00:33:03.912 054 14473.49 77.93 55932.34 88888.00 2022-02-23 00:33:04.412 054 14473.50 77.92 55932.28 88888.00 2022-02-23 00:33:04.912 054 14473.51 77.95 55932.25 88888.00 2022-02-23 00:33:05.412 054 14473.50 77.97 55932.25 88888.00 2022-02-23 00:33:05.912 054 14473.50 77.98 55932.23 88888.00 2022-02-23 00:33:06.412 054 14473.49 77.91 55932.16 88888.00 2022-02-23 00:33:06.912 054 14473.46 77.84 55932.13 88888.00 2022-02-23 00:33:07.412 054 14473.48 77.90 55932.14 88888.00 2022-02-23 00:33:07.912 054 14473.47 77.91 55932.14 88888.00 2022-02-23 00:33:08.412 054 14473.49 77.90 55932.11 88888.00 2022-02-23 00:33:08.912 054 14473.53 77.87 55932.08 88888.00 2022-02-23 00:33:09.412 054 14473.54 77.91 55932.08 88888.00 2022-02-23 00:33:09.912 054 14473.54 77.84 55932.09 88888.00 2022-02-23 00:33:10.412 054 14473.55 77.85 55932.11 88888.00 2022-02-23 00:33:10.912 054 14473.57 77.93 55932.04 88888.00 2022-02-23 00:33:11.412 054 14473.62 77.99 55931.98 88888.00 2022-02-23 00:33:11.912 054 14473.64 78.02 55931.94 88888.00 2022-02-23 00:33:12.412 054 14473.64 78.01 55931.89 88888.00 2022-02-23 00:33:12.912 054 14473.66 77.93 55931.85 88888.00 2022-02-23 00:33:13.412 054 14473.67 77.99 55931.79 88888.00 2022-02-23 00:33:13.912 054 14473.65 77.91 55931.76 88888.00 2022-02-23 00:33:14.412 054 14473.64 78.00 55931.75 88888.00 2022-02-23 00:33:14.912 054 14473.65 77.91 55931.76 88888.00 2022-02-23 00:33:15.412 054 14473.69 77.78 55931.74 88888.00 2022-02-23 00:33:15.912 054 14473.72 77.83 55931.66 88888.00 2022-02-23 00:33:16.412 054 14473.72 77.96 55931.65 88888.00 2022-02-23 00:33:16.912 054 14473.74 77.97 55931.62 88888.00 2022-02-23 00:33:17.412 054 14473.74 77.83 55931.61 88888.00 2022-02-23 00:33:17.912 054 14473.75 77.81 55931.55 88888.00 2022-02-23 00:33:18.412 054 14473.79 77.83 55931.57 88888.00 2022-02-23 00:33:18.912 054 14473.82 77.87 55931.57 88888.00 2022-02-23 00:33:19.412 054 14473.86 77.90 55931.56 88888.00 2022-02-23 00:33:19.912 054 14473.90 77.87 55931.55 88888.00 2022-02-23 00:33:20.412 054 14473.91 77.87 55931.52 88888.00 2022-02-23 00:33:20.912 054 14473.94 77.82 55931.49 88888.00 2022-02-23 00:33:21.912 054 14474.08 77.74 55931.49 88888.00 2022-02-23 00:33:22.412 054 14474.12 77.78 55931.47 88888.00 2022-02-23 00:33:22.912 054 14474.13 77.79 55931.45 88888.00 2022-02-23 00:33:23.412 054 14474.19 77.80 55931.49 88888.00 2022-02-23 00:33:23.912 054 14474.21 77.76 55931.48 88888.00 2022-02-23 00:33:24.412 054 14474.20 77.80 55931.48 88888.00 2022-02-23 00:33:24.912 054 14474.22 77.76 55931.46 88888.00 2022-02-23 00:33:25.412 054 14474.23 77.74 55931.42 88888.00 2022-02-23 00:33:25.912 054 14474.29 77.71 55931.43 88888.00 2022-02-23 00:33:26.412 054 14474.32 77.73 55931.45 88888.00 2022-02-23 00:33:26.913 054 14474.37 77.75 55931.42 88888.00 2022-02-23 00:33:27.413 054 14474.41 77.74 55931.43 88888.00 2022-02-23 00:33:27.913 054 14474.42 77.61 55931.49 88888.00 2022-02-23 00:33:28.413 054 14474.44 77.65 55931.51 88888.00 2022-02-23 00:33:28.913 054 14474.53 77.65 55931.48 88888.00 2022-02-23 00:33:29.413 054 14474.52 77.65 55931.46 88888.00 2022-02-23 00:33:29.913 054 14474.56 77.73 55931.46 88888.00 2022-02-23 00:33:30.413 054 14474.60 77.71 55931.50 88888.00 2022-02-23 00:33:30.913 054 14474.64 77.71 55931.49 88888.00 2022-02-23 00:33:31.913 054 14474.73 77.64 55931.57 88888.00 2022-02-23 00:33:32.413 054 14474.73 77.65 55931.58 88888.00 2022-02-23 00:33:32.913 054 14474.74 77.73 55931.55 88888.00 2022-02-23 00:33:33.413 054 14474.79 77.88 55931.50 88888.00 2022-02-23 00:33:33.913 054 14474.79 77.84 55931.50 88888.00 2022-02-23 00:33:34.413 054 14474.80 77.70 55931.51 88888.00 2022-02-23 00:33:34.913 054 14474.83 77.80 55931.50 88888.00 2022-02-23 00:33:35.413 054 14474.86 77.84 55931.49 88888.00 2022-02-23 00:33:35.913 054 14474.87 77.87 55931.51 88888.00 2022-02-23 00:33:36.413 054 14474.89 77.97 55931.57 88888.00 2022-02-23 00:33:36.913 054 14474.92 77.97 55931.62 88888.00 2022-02-23 00:33:37.413 054 14474.92 77.89 55931.64 88888.00 2022-02-23 00:33:37.913 054 14474.94 77.80 55931.64 88888.00 2022-02-23 00:33:38.413 054 14474.97 77.79 55931.64 88888.00 2022-02-23 00:33:38.913 054 14474.95 77.85 55931.65 88888.00 2022-02-23 00:33:39.413 054 14474.94 77.85 55931.64 88888.00 2022-02-23 00:33:39.913 054 14474.97 77.84 55931.58 88888.00 2022-02-23 00:33:40.413 054 14474.99 77.82 55931.62 88888.00 2022-02-23 00:33:40.913 054 14475.03 77.76 55931.67 88888.00 2022-02-23 00:33:41.913 054 14474.99 77.81 55931.71 88888.00 2022-02-23 00:33:42.413 054 14474.99 77.81 55931.75 88888.00 2022-02-23 00:33:42.913 054 14475.06 77.85 55931.76 88888.00 2022-02-23 00:33:43.413 054 14475.08 77.84 55931.80 88888.00 2022-02-23 00:33:43.913 054 14474.99 77.88 55931.78 88888.00 2022-02-23 00:33:44.413 054 14474.99 77.91 55931.84 88888.00 2022-02-23 00:33:44.913 054 14474.98 77.90 55931.83 88888.00 2022-02-23 00:33:45.413 054 14475.01 77.84 55931.81 88888.00 2022-02-23 00:33:45.913 054 14474.99 77.91 55931.81 88888.00 2022-02-23 00:33:46.413 054 14475.01 77.92 55931.79 88888.00 2022-02-23 00:33:46.913 054 14475.03 78.04 55931.80 88888.00 2022-02-23 00:33:47.413 054 14475.06 77.91 55931.81 88888.00 2022-02-23 00:33:47.913 054 14475.05 77.84 55931.79 88888.00 2022-02-23 00:33:48.413 054 14475.05 77.89 55931.83 88888.00 2022-02-23 00:33:48.913 054 14475.11 77.84 55931.89 88888.00 2022-02-23 00:33:49.413 054 14475.16 77.88 55931.88 88888.00 2022-02-23 00:33:49.913 054 14475.17 77.90 55931.92 88888.00 2022-02-23 00:33:50.413 054 14475.17 77.90 55931.94 88888.00 2022-02-23 00:33:50.913 054 14475.17 77.97 55931.93 88888.00 2022-02-23 00:33:51.913 054 14475.20 77.97 55931.98 88888.00 2022-02-23 00:33:52.413 054 14475.17 77.88 55931.99 88888.00 2022-02-23 00:33:52.913 054 14475.21 77.91 55931.99 88888.00 2022-02-23 00:33:53.413 054 14475.24 77.95 55932.02 88888.00 2022-02-23 00:33:53.913 054 14475.23 77.93 55932.03 88888.00 2022-02-23 00:33:54.413 054 14475.24 77.93 55932.03 88888.00 2022-02-23 00:33:54.913 054 14475.25 77.97 55932.00 88888.00 2022-02-23 00:33:55.413 054 14475.25 78.02 55932.02 88888.00 2022-02-23 00:33:55.913 054 14475.22 78.12 55932.05 88888.00 2022-02-23 00:33:56.413 054 14475.23 78.10 55932.05 88888.00 2022-02-23 00:33:56.913 054 14475.23 78.14 55932.03 88888.00 2022-02-23 00:33:57.413 054 14475.22 78.13 55932.08 88888.00 2022-02-23 00:33:57.913 054 14475.17 78.04 55932.13 88888.00 2022-02-23 00:33:58.413 054 14475.17 78.10 55932.11 88888.00 2022-02-23 00:33:58.913 054 14475.21 78.16 55932.13 88888.00 2022-02-23 00:33:59.413 054 14475.20 78.22 55932.13 88888.00 2022-02-23 00:33:59.913 054 14475.24 78.18 55932.16 88888.00 2022-02-23 00:34:00.413 054 14475.25 78.17 55932.13 88888.00 2022-02-23 00:34:00.913 054 14475.27 78.12 55932.13 88888.00 2022-02-23 00:34:01.413 054 14475.29 78.12 55932.15 88888.00 2022-02-23 00:34:01.913 054 14475.32 78.21 55932.17 88888.00 2022-02-23 00:34:02.413 054 14475.34 78.24 55932.17 88888.00 2022-02-23 00:34:02.913 054 14475.42 78.23 55932.18 88888.00 2022-02-23 00:34:03.413 054 14475.45 78.19 55932.23 88888.00 2022-02-23 00:34:03.913 054 14475.49 78.19 55932.28 88888.00 2022-02-23 00:34:04.413 054 14475.49 78.22 55932.21 88888.00 2022-02-23 00:34:04.913 054 14475.51 78.21 55932.17 88888.00 2022-02-23 00:34:05.413 054 14475.49 78.24 55932.16 88888.00 2022-02-23 00:34:05.913 054 14475.46 78.32 55932.20 88888.00 2022-02-23 00:34:06.413 054 14475.52 78.40 55932.22 88888.00 2022-02-23 00:34:06.913 054 14475.48 78.48 55932.21 88888.00 2022-02-23 00:34:07.413 054 14475.44 78.48 55932.15 88888.00 2022-02-23 00:34:07.913 054 14475.46 78.49 55932.18 88888.00 2022-02-23 00:34:08.413 054 14475.45 78.44 55932.23 88888.00 2022-02-23 00:34:08.913 054 14475.48 78.35 55932.27 88888.00 2022-02-23 00:34:09.904 054 14475.44 78.35 55932.25 88888.00 2022-02-23 00:34:10.404 054 14475.49 78.40 55932.28 88888.00 2022-02-23 00:34:10.904 054 14475.58 78.43 55932.30 88888.00 2022-02-23 00:34:11.404 054 14475.57 78.38 55932.25 88888.00 2022-02-23 00:34:11.904 054 14475.52 78.38 55932.27 88888.00 2022-02-23 00:34:12.404 054 14475.45 78.34 55932.23 88888.00 2022-02-23 00:34:12.904 054 14475.41 78.35 55932.24 88888.00 2022-02-23 00:34:13.404 054 14475.41 78.41 55932.28 88888.00 2022-02-23 00:34:13.904 054 14475.40 78.44 55932.28 88888.00 2022-02-23 00:34:14.404 054 14475.39 78.39 55932.25 88888.00 2022-02-23 00:34:14.904 054 14475.35 78.44 55932.24 88888.00 2022-02-23 00:34:15.404 054 14475.26 78.43 55932.26 88888.00 2022-02-23 00:34:15.904 054 14475.26 78.36 55932.26 88888.00 2022-02-23 00:34:16.404 054 14475.27 78.40 55932.25 88888.00 2022-02-23 00:34:16.904 054 14475.24 78.41 55932.24 88888.00 2022-02-23 00:34:17.404 054 14475.20 78.42 55932.18 88888.00 2022-02-23 00:34:17.904 054 14475.16 78.46 55932.17 88888.00 2022-02-23 00:34:18.404 054 14475.13 78.42 55932.17 88888.00 2022-02-23 00:34:18.904 054 14475.10 78.39 55932.18 88888.00 2022-02-23 00:34:19.404 054 14475.04 78.42 55932.16 88888.00 2022-02-23 00:34:19.904 054 14474.99 78.44 55932.16 88888.00 2022-02-23 00:34:20.404 054 14474.94 78.49 55932.14 88888.00 2022-02-23 00:34:20.904 054 14474.90 78.50 55932.20 88888.00 2022-02-23 00:34:21.404 054 14474.88 78.44 55932.21 88888.00 2022-02-23 00:34:21.904 054 14474.84 78.39 55932.18 88888.00 2022-02-23 00:34:22.404 054 14474.79 78.38 55932.12 88888.00 2022-02-23 00:34:22.904 054 14474.73 78.42 55932.14 88888.00 2022-02-23 00:34:23.404 054 14474.64 78.42 55932.16 88888.00 2022-02-23 00:34:23.904 054 14474.60 78.42 55932.14 88888.00 2022-02-23 00:34:24.404 054 14474.59 78.44 55932.17 88888.00 2022-02-23 00:34:24.904 054 14474.58 78.49 55932.13 88888.00 2022-02-23 00:34:25.404 054 14474.53 78.41 55932.11 88888.00 2022-02-23 00:34:25.904 054 14474.48 78.42 55932.13 88888.00 2022-02-23 00:34:26.404 054 14474.48 78.50 55932.14 88888.00 2022-02-23 00:34:26.904 054 14474.44 78.51 55932.06 88888.00 2022-02-23 00:34:27.404 054 14474.41 78.48 55932.04 88888.00 2022-02-23 00:34:27.904 054 14474.41 78.41 55932.05 88888.00 2022-02-23 00:34:28.404 054 14474.39 78.42 55932.04 88888.00 2022-02-23 00:34:28.904 054 14474.37 78.46 55932.05 88888.00 2022-02-23 00:34:29.404 054 14474.37 78.42 55932.03 88888.00 2022-02-23 00:34:29.904 054 14474.36 78.41 55931.90 88888.00 2022-02-23 00:34:30.404 054 14474.34 78.40 55931.88 88888.00 2022-02-23 00:34:30.904 054 14474.33 78.39 55931.90 88888.00 2022-02-23 00:34:31.404 054 14474.33 78.40 55931.93 88888.00 2022-02-23 00:34:31.904 054 14474.30 78.43 55931.92 88888.00 2022-02-23 00:34:32.404 054 14474.30 78.49 55931.92 88888.00 2022-02-23 00:34:32.904 054 14474.30 78.65 55931.92 88888.00 2022-02-23 00:34:33.404 054 14474.33 78.69 55931.88 88888.00 2022-02-23 00:34:33.904 054 14474.38 78.66 55931.85 88888.00 2022-02-23 00:34:34.404 054 14474.38 78.51 55931.83 88888.00 2022-02-23 00:34:34.904 054 14474.40 78.41 55931.85 88888.00 2022-02-23 00:34:35.404 054 14474.42 78.42 55931.84 88888.00 2022-02-23 00:34:35.904 054 14474.43 78.41 55931.79 88888.00 2022-02-23 00:34:36.404 054 14474.42 78.39 55931.80 88888.00 2022-02-23 00:34:36.904 054 14474.42 78.41 55931.81 88888.00 2022-02-23 00:34:37.404 054 14474.47 78.42 55931.81 88888.00 2022-02-23 00:34:37.904 054 14474.49 78.46 55931.81 88888.00 2022-02-23 00:34:38.404 054 14474.44 78.42 55931.78 88888.00 2022-02-23 00:34:38.904 054 14474.44 78.40 55931.75 88888.00 2022-02-23 00:34:39.404 054 14474.43 78.35 55931.72 88888.00 2022-02-23 00:34:39.904 054 14474.42 78.33 55931.75 88888.00 2022-02-23 00:34:40.404 054 14474.46 78.34 55931.72 88888.00 2022-02-23 00:34:40.904 054 14474.48 78.42 55931.74 88888.00 2022-02-23 00:34:41.404 054 14474.48 78.46 55931.68 88888.00 2022-02-23 00:34:41.904 054 14474.49 78.48 55931.67 88888.00 2022-02-23 00:34:42.404 054 14474.53 78.51 55931.67 88888.00 2022-02-23 00:34:42.904 054 14474.58 78.61 55931.67 88888.00 2022-02-23 00:34:43.404 054 14474.60 78.58 55931.68 88888.00 2022-02-23 00:34:43.904 054 14474.59 78.59 55931.65 88888.00 2022-02-23 00:34:44.404 054 14474.61 78.51 55931.61 88888.00 2022-02-23 00:34:44.904 054 14474.57 78.46 55931.61 88888.00 2022-02-23 00:34:45.404 054 14474.53 78.55 55931.58 88888.00 2022-02-23 00:34:45.904 054 14474.53 78.60 55931.52 88888.00 2022-02-23 00:34:46.404 054 14474.52 78.60 55931.49 88888.00 2022-02-23 00:34:46.904 054 14474.50 78.59 55931.51 88888.00 2022-02-23 00:34:47.404 054 14474.51 78.51 55931.56 88888.00 2022-02-23 00:34:47.904 054 14474.52 78.60 55931.59 88888.00 2022-02-23 00:34:48.404 054 14474.52 78.57 55931.53 88888.00 2022-02-23 00:34:48.904 054 14474.48 78.55 55931.50 88888.00 2022-02-23 00:34:49.404 054 14474.48 78.52 55931.50 88888.00 2022-02-23 00:34:49.904 054 14474.50 78.46 55931.47 88888.00 2022-02-23 00:34:50.404 054 14474.46 78.40 55931.43 88888.00 2022-02-23 00:34:50.904 054 14474.46 78.35 55931.41 88888.00 2022-02-23 00:34:51.404 054 14474.40 78.42 55931.41 88888.00 2022-02-23 00:34:51.904 054 14474.34 78.50 55931.42 88888.00 2022-02-23 00:34:52.404 054 14474.33 78.57 55931.39 88888.00 2022-02-23 00:34:52.904 054 14474.30 78.57 55931.36 88888.00 2022-02-23 00:34:53.404 054 14474.30 78.57 55931.36 88888.00 2022-02-23 00:34:53.904 054 14474.24 78.46 55931.30 88888.00 2022-02-23 00:34:54.404 054 14474.23 78.43 55931.28 88888.00 2022-02-23 00:34:54.905 054 14474.20 78.42 55931.27 88888.00 2022-02-23 00:34:55.405 054 14474.15 78.46 55931.31 88888.00 2022-02-23 00:34:55.905 054 14474.11 78.34 55931.31 88888.00 2022-02-23 00:34:56.405 054 14474.10 78.35 55931.28 88888.00 2022-02-23 00:34:56.905 054 14474.11 78.39 55931.28 88888.00 2022-02-23 00:34:57.405 054 14474.05 78.38 55931.25 88888.00 2022-02-23 00:34:57.905 054 14474.06 78.39 55931.28 88888.00 2022-02-23 00:34:58.405 054 14474.00 78.36 55931.28 88888.00 2022-02-23 00:34:58.905 054 14473.94 78.43 55931.27 88888.00 2022-02-23 00:34:59.405 054 14473.97 78.34 55931.22 88888.00 2022-02-23 00:34:59.905 054 14473.94 78.33 55931.21 88888.00 2022-02-23 00:35:00.405 054 14473.95 78.35 55931.14 88888.00 2022-02-23 00:35:00.905 054 14473.96 78.33 55931.13 88888.00 2022-02-23 00:35:01.405 054 14473.92 78.33 55931.09 88888.00 2022-02-23 00:35:01.905 054 14473.92 78.35 55931.13 88888.00 2022-02-23 00:35:02.405 054 14473.91 78.35 55931.15 88888.00 2022-02-23 00:35:03.405 054 14473.90 78.34 55930.94 88888.00 2022-02-23 00:35:03.905 054 14473.88 78.26 55930.92 88888.00 2022-02-23 00:35:04.405 054 14473.88 78.27 55930.95 88888.00 2022-02-23 00:35:04.905 054 14473.92 78.24 55930.93 88888.00 2022-02-23 00:35:05.405 054 14473.92 78.25 55930.90 88888.00 2022-02-23 00:35:05.905 054 14473.94 78.19 55930.85 88888.00 2022-02-23 00:35:06.405 054 14473.96 78.17 55930.84 88888.00 2022-02-23 00:35:06.905 054 14473.95 78.19 55930.82 88888.00 2022-02-23 00:35:07.405 054 14473.94 78.13 55930.76 88888.00 2022-02-23 00:35:07.905 054 14473.92 78.14 55930.75 88888.00 2022-02-23 00:35:08.405 054 14473.95 78.17 55930.77 88888.00 2022-02-23 00:35:08.905 054 14473.94 78.15 55930.74 88888.00 2022-02-23 00:35:09.405 054 14473.92 78.15 55930.75 88888.00 2022-02-23 00:35:09.905 054 14473.93 78.09 55930.74 88888.00 2022-02-23 00:35:10.405 054 14473.92 78.08 55930.72 88888.00 2022-02-23 00:35:10.905 054 14473.93 78.01 55930.66 88888.00 2022-02-23 00:35:11.405 054 14473.94 78.00 55930.67 88888.00 2022-02-23 00:35:11.905 054 14473.96 78.02 55930.67 88888.00 2022-02-23 00:35:12.405 054 14474.00 77.97 55930.61 88888.00 2022-02-23 00:35:13.405 054 14474.01 77.89 55930.56 88888.00 2022-02-23 00:35:13.905 054 14474.04 77.90 55930.49 88888.00 2022-02-23 00:35:14.405 054 14474.08 77.88 55930.47 88888.00 2022-02-23 00:35:14.905 054 14474.08 77.89 55930.44 88888.00 2022-02-23 00:35:15.405 054 14474.11 77.89 55930.42 88888.00 2022-02-23 00:35:15.905 054 14474.11 77.85 55930.40 88888.00 2022-02-23 00:35:16.405 054 14474.12 77.85 55930.36 88888.00 2022-02-23 00:35:16.905 054 14474.16 77.82 55930.33 88888.00 2022-02-23 00:35:17.405 054 14474.13 77.89 55930.31 88888.00 2022-02-23 00:35:17.905 054 14474.14 77.83 55930.26 88888.00 2022-02-23 00:35:18.405 054 14474.15 77.74 55930.22 88888.00 2022-02-23 00:35:18.905 054 14474.16 77.68 55930.22 88888.00 2022-02-23 00:35:19.405 054 14474.21 77.68 55930.24 88888.00 2022-02-23 00:35:19.905 054 14474.19 77.72 55930.20 88888.00 2022-02-23 00:35:20.405 054 14474.19 77.76 55930.14 88888.00 2022-02-23 00:35:20.905 054 14474.20 77.71 55930.10 88888.00 2022-02-23 00:35:21.405 054 14474.20 77.76 55930.10 88888.00 2022-02-23 00:35:21.905 054 14474.23 77.78 55930.08 88888.00 2022-02-23 00:35:22.405 054 14474.24 77.71 55930.06 88888.00 2022-02-23 00:35:23.405 054 14474.25 77.57 55930.01 88888.00 2022-02-23 00:35:23.905 054 14474.25 77.53 55930.07 88888.00 2022-02-23 00:35:24.405 054 14474.27 77.55 55930.08 88888.00 2022-02-23 00:35:24.905 054 14474.29 77.54 55930.10 88888.00 2022-02-23 00:35:25.405 054 14474.31 77.49 55930.08 88888.00 2022-02-23 00:35:25.905 054 14474.36 77.54 55930.05 88888.00 2022-02-23 00:35:26.405 054 14474.33 77.57 55930.00 88888.00 2022-02-23 00:35:26.905 054 14474.36 77.63 55930.01 88888.00 2022-02-23 00:35:27.405 054 14474.34 77.61 55930.03 88888.00 2022-02-23 00:35:27.905 054 14474.34 77.61 55930.02 88888.00 2022-02-23 00:35:28.405 054 14474.34 77.49 55930.02 88888.00 2022-02-23 00:35:28.905 054 14474.33 77.49 55930.02 88888.00 2022-02-23 00:35:29.405 054 14474.31 77.63 55929.98 88888.00 2022-02-23 00:35:29.905 054 14474.32 77.51 55929.97 88888.00 2022-02-23 00:35:30.405 054 14474.31 77.46 55929.97 88888.00 2022-02-23 00:35:30.905 054 14474.34 77.50 55929.95 88888.00 2022-02-23 00:35:31.405 054 14474.36 77.46 55929.92 88888.00 2022-02-23 00:35:31.905 054 14474.42 77.41 55929.91 88888.00 2022-02-23 00:35:32.405 054 14474.49 77.44 55929.89 88888.00 2022-02-23 00:35:32.905 054 14474.50 77.47 55929.96 88888.00 2022-02-23 00:35:33.405 054 14474.52 77.49 55929.96 88888.00 2022-02-23 00:35:33.905 054 14474.55 77.47 55929.93 88888.00 2022-02-23 00:35:34.405 054 14474.53 77.42 55929.97 88888.00 2022-02-23 00:35:34.905 054 14474.51 77.33 55929.98 88888.00 2022-02-23 00:35:35.405 054 14474.52 77.34 55929.97 88888.00 2022-02-23 00:35:35.905 054 14474.55 77.37 55929.97 88888.00 2022-02-23 00:35:36.405 054 14474.55 77.36 55929.98 88888.00 2022-02-23 00:35:36.905 054 14474.56 77.33 55929.96 88888.00 2022-02-23 00:35:37.405 054 14474.57 77.30 55929.97 88888.00 2022-02-23 00:35:37.905 054 14474.56 77.36 55930.01 88888.00 2022-02-23 00:35:38.406 054 14474.58 77.37 55929.96 88888.00 2022-02-23 00:35:38.906 054 14474.58 77.32 55929.93 88888.00 2022-02-23 00:35:39.406 054 14474.58 77.24 55929.95 88888.00 2022-02-23 00:35:39.906 054 14474.57 77.26 55929.96 88888.00 2022-02-23 00:35:40.406 054 14474.55 77.23 55929.97 88888.00 2022-02-23 00:35:40.906 054 14474.61 77.29 55929.95 88888.00 2022-02-23 00:35:41.406 054 14474.60 77.23 55929.96 88888.00 2022-02-23 00:35:41.906 054 14474.59 77.23 55929.97 88888.00 2022-02-23 00:35:42.406 054 14474.64 77.23 55929.95 88888.00 2022-02-23 00:35:42.906 054 14474.64 77.26 55929.92 88888.00 2022-02-23 00:35:43.406 054 14474.62 77.29 55929.93 88888.00 2022-02-23 00:35:43.906 054 14474.64 77.26 55929.95 88888.00 2022-02-23 00:35:44.406 054 14474.64 77.26 55929.92 88888.00 2022-02-23 00:35:44.906 054 14474.64 77.31 55929.96 88888.00 2022-02-23 00:35:45.406 054 14474.64 77.29 55929.96 88888.00 2022-02-23 00:35:45.906 054 14474.64 77.25 55929.93 88888.00 2022-02-23 00:35:46.406 054 14474.57 77.19 55929.91 88888.00 2022-02-23 00:35:46.906 054 14474.60 77.15 55929.89 88888.00 2022-02-23 00:35:47.406 054 14474.62 77.21 55929.90 88888.00 2022-02-23 00:35:47.906 054 14474.58 77.44 55929.97 88888.00 2022-02-23 00:35:48.406 054 14474.58 77.51 55929.92 88888.00 2022-02-23 00:35:48.906 054 14474.57 77.51 55929.91 88888.00 2022-02-23 00:35:49.406 054 14474.58 77.33 55929.93 88888.00 2022-02-23 00:35:49.906 054 14474.61 77.21 55929.92 88888.00 2022-02-23 00:35:50.406 054 14474.61 77.16 55929.93 88888.00 2022-02-23 00:35:50.906 054 14474.56 77.19 55929.89 88888.00 2022-02-23 00:35:51.406 054 14474.57 77.22 55929.90 88888.00 2022-02-23 00:35:51.906 054 14474.56 77.30 55929.95 88888.00 2022-02-23 00:35:52.406 054 14474.53 77.26 55929.89 88888.00 2022-02-23 00:35:52.906 054 14474.51 77.20 55929.90 88888.00 2022-02-23 00:35:53.406 054 14474.53 77.22 55929.87 88888.00 2022-02-23 00:35:53.906 054 14474.55 77.19 55929.87 88888.00 2022-02-23 00:35:54.406 054 14474.48 77.20 55929.89 88888.00 2022-02-23 00:35:54.906 054 14474.38 77.29 55929.89 88888.00 2022-02-23 00:35:55.406 054 14474.37 77.24 55929.87 88888.00 2022-02-23 00:35:55.906 054 14474.42 77.17 55929.87 88888.00 2022-02-23 00:35:56.406 054 14474.43 77.15 55929.86 88888.00 2022-02-23 00:35:56.906 054 14474.36 77.13 55929.84 88888.00 2022-02-23 00:35:57.406 054 14474.31 77.11 55929.86 88888.00 2022-02-23 00:35:57.906 054 14474.31 77.19 55929.89 88888.00 2022-02-23 00:35:58.406 054 14474.31 77.23 55929.82 88888.00 2022-02-23 00:35:58.906 054 14474.25 77.14 55929.82 88888.00 2022-02-23 00:35:59.406 054 14474.23 77.08 55929.88 88888.00 2022-02-23 00:35:59.906 054 14474.23 77.12 55929.84 88888.00 2022-02-23 00:36:00.406 054 14474.22 77.08 55929.80 88888.00 2022-02-23 00:36:00.906 054 14474.22 77.15 55929.81 88888.00 2022-02-23 00:36:01.406 054 14474.24 77.16 55929.86 88888.00 2022-02-23 00:36:01.906 054 14474.23 77.11 55929.87 88888.00 2022-02-23 00:36:02.406 054 14474.23 77.00 55929.86 88888.00 2022-02-23 00:36:02.906 054 14474.23 77.00 55929.78 88888.00 2022-02-23 00:36:03.406 054 14474.21 77.02 55929.74 88888.00 2022-02-23 00:36:03.906 054 14474.24 77.02 55929.73 88888.00 2022-02-23 00:36:04.406 054 14474.29 77.03 55929.78 88888.00 2022-02-23 00:36:04.906 054 14474.32 77.03 55929.78 88888.00 2022-02-23 00:36:05.406 054 14474.33 76.97 55929.69 88888.00 2022-02-23 00:36:05.906 054 14474.36 76.92 55929.71 88888.00 2022-02-23 00:36:06.406 054 14474.36 76.86 55929.74 88888.00 2022-02-23 00:36:06.906 054 14474.36 76.81 55929.69 88888.00 2022-02-23 00:36:07.406 054 14474.37 76.78 55929.71 88888.00 2022-02-23 00:36:07.906 054 14474.39 76.79 55929.65 88888.00 2022-02-23 00:36:08.406 054 14474.43 76.75 55929.61 88888.00 2022-02-23 00:36:08.906 054 14474.42 76.75 55929.65 88888.00 2022-02-23 00:36:09.406 054 14474.44 76.82 55929.67 88888.00 2022-02-23 00:36:09.906 054 14474.43 76.82 55929.63 88888.00 2022-02-23 00:36:10.406 054 14474.43 76.82 55929.60 88888.00 2022-02-23 00:36:10.906 054 14474.43 76.77 55929.70 88888.00 2022-02-23 00:36:11.406 054 14474.43 76.75 55929.73 88888.00 2022-02-23 00:36:11.906 054 14474.43 76.75 55929.71 88888.00 2022-02-23 00:36:12.406 054 14474.43 76.73 55929.75 88888.00 2022-02-23 00:36:12.906 054 14474.43 76.75 55929.72 88888.00 2022-02-23 00:36:13.406 054 14474.43 76.75 55929.70 88888.00 2022-02-23 00:36:13.906 054 14474.42 76.74 55929.77 88888.00 2022-02-23 00:36:14.406 054 14474.43 76.71 55929.78 88888.00 2022-02-23 00:36:14.906 054 14474.44 76.83 55929.80 88888.00 2022-02-23 00:36:15.406 054 14474.41 76.83 55929.82 88888.00 2022-02-23 00:36:15.906 054 14474.39 76.79 55929.83 88888.00 2022-02-23 00:36:16.406 054 14474.38 76.78 55929.84 88888.00 2022-02-23 00:36:16.906 054 14474.43 76.91 55929.89 88888.00 2022-02-23 00:36:17.406 054 14474.42 77.00 55929.87 88888.00 2022-02-23 00:36:17.906 054 14474.40 76.97 55929.89 88888.00 2022-02-23 00:36:18.407 054 14474.37 76.91 55929.88 88888.00 2022-02-23 00:36:18.907 054 14474.32 76.94 55929.87 88888.00 2022-02-23 00:36:19.407 054 14474.31 76.83 55929.86 88888.00 2022-02-23 00:36:19.907 054 14474.30 76.71 55929.84 88888.00 2022-02-23 00:36:20.407 054 14474.22 76.64 55929.89 88888.00 2022-02-23 00:36:20.907 054 14474.22 76.77 55929.91 88888.00 2022-02-23 00:36:21.407 054 14474.21 76.82 55929.99 88888.00 2022-02-23 00:36:21.907 054 14474.15 76.86 55930.06 88888.00 2022-02-23 00:36:22.407 054 14474.10 76.82 55930.03 88888.00 2022-02-23 00:36:22.907 054 14474.11 76.77 55930.02 88888.00 2022-02-23 00:36:23.407 054 14474.08 76.77 55930.03 88888.00 2022-02-23 00:36:23.907 054 14474.02 76.77 55930.06 88888.00 2022-02-23 00:36:24.407 054 14473.96 76.75 55930.12 88888.00 2022-02-23 00:36:24.907 054 14473.94 76.73 55930.17 88888.00 2022-02-23 00:36:25.407 054 14473.91 76.77 55930.17 88888.00 2022-02-23 00:36:25.907 054 14473.86 76.75 55930.14 88888.00 2022-02-23 00:36:26.407 054 14473.78 76.71 55930.14 88888.00 2022-02-23 00:36:26.907 054 14473.75 76.69 55930.11 88888.00 2022-02-23 00:36:27.407 054 14473.75 76.71 55930.12 88888.00 2022-02-23 00:36:27.907 054 14473.69 76.74 55930.12 88888.00 2022-02-23 00:36:28.407 054 14473.65 76.78 55930.10 88888.00 2022-02-23 00:36:28.907 054 14473.59 76.75 55930.15 88888.00 2022-02-23 00:36:29.407 054 14473.56 76.68 55930.16 88888.00 2022-02-23 00:36:29.907 054 14473.56 76.65 55930.14 88888.00 2022-02-23 00:36:30.407 054 14473.56 76.57 55930.15 88888.00 2022-02-23 00:36:30.907 054 14473.51 76.57 55930.10 88888.00 2022-02-23 00:36:31.407 054 14473.45 76.57 55930.10 88888.00 2022-02-23 00:36:31.907 054 14473.42 76.56 55930.09 88888.00 2022-02-23 00:36:32.407 054 14473.40 76.52 55930.11 88888.00 2022-02-23 00:36:32.907 054 14473.42 76.53 55930.11 88888.00 2022-02-23 00:36:33.407 054 14473.44 76.55 55930.07 88888.00 2022-02-23 00:36:33.907 054 14473.44 76.49 55930.09 88888.00 2022-02-23 00:36:34.407 054 14473.40 76.46 55930.10 88888.00 2022-02-23 00:36:34.907 054 14473.39 76.40 55930.08 88888.00 2022-02-23 00:36:35.407 054 14473.41 76.44 55930.07 88888.00 2022-02-23 00:36:35.907 054 14473.42 76.39 55930.02 88888.00 2022-02-23 00:36:36.407 054 14473.42 76.40 55930.03 88888.00 2022-02-23 00:36:36.907 054 14473.44 76.36 55930.01 88888.00 2022-02-23 00:36:37.407 054 14473.44 76.30 55930.00 88888.00 2022-02-23 00:36:37.907 054 14473.49 76.30 55929.99 88888.00 2022-02-23 00:36:38.407 054 14473.51 76.28 55930.01 88888.00 2022-02-23 00:36:38.907 054 14473.48 76.26 55930.03 88888.00 2022-02-23 00:36:39.407 054 14473.46 76.26 55930.02 88888.00 2022-02-23 00:36:39.907 054 14473.50 76.27 55929.96 88888.00 2022-02-23 00:36:40.407 054 14473.53 76.24 55929.98 88888.00 2022-02-23 00:36:40.907 054 14473.54 76.23 55930.03 88888.00 2022-02-23 00:36:41.407 054 14473.60 76.24 55930.08 88888.00 2022-02-23 00:36:41.907 054 14473.60 76.24 55930.05 88888.00 2022-02-23 00:36:42.407 054 14473.64 76.26 55930.03 88888.00 2022-02-23 00:36:42.907 054 14473.64 76.26 55930.02 88888.00 2022-02-23 00:36:43.407 054 14473.64 76.24 55930.03 88888.00 2022-02-23 00:36:43.907 054 14473.67 76.27 55930.03 88888.00 2022-02-23 00:36:44.907 054 14473.78 76.30 55930.01 88888.00 2022-02-23 00:36:45.407 054 14473.90 76.32 55930.01 88888.00 2022-02-23 00:36:45.907 054 14473.92 76.34 55930.02 88888.00 2022-02-23 00:36:46.407 054 14473.91 76.38 55930.08 88888.00 2022-02-23 00:36:46.907 054 14473.88 76.35 55930.09 88888.00 2022-02-23 00:36:47.407 054 14473.91 76.36 55930.09 88888.00 2022-02-23 00:36:47.907 054 14473.90 76.36 55930.05 88888.00 2022-02-23 00:36:48.407 054 14473.85 76.37 55930.05 88888.00 2022-02-23 00:36:48.907 054 14473.83 76.34 55930.07 88888.00 2022-02-23 00:36:49.407 054 14473.83 76.29 55930.11 88888.00 2022-02-23 00:36:49.907 054 14473.81 76.30 55930.10 88888.00 2022-02-23 00:36:50.407 054 14473.81 76.31 55930.15 88888.00 2022-02-23 00:36:50.907 054 14473.84 76.27 55930.22 88888.00 2022-02-23 00:36:51.407 054 14473.86 76.23 55930.26 88888.00 2022-02-23 00:36:51.907 054 14473.87 76.29 55930.29 88888.00 2022-02-23 00:36:52.407 054 14473.82 76.29 55930.27 88888.00 2022-02-23 00:36:52.907 054 14473.81 76.30 55930.24 88888.00 2022-02-23 00:36:53.407 054 14473.79 76.32 55930.30 88888.00 2022-02-23 00:36:53.907 054 14473.76 76.30 55930.31 88888.00 2022-02-23 00:36:54.407 054 14473.77 76.21 55930.33 88888.00 2022-02-23 00:36:54.907 054 14473.76 76.19 55930.36 88888.00 2022-02-23 00:36:55.407 054 14473.78 76.18 55930.33 88888.00 2022-02-23 00:36:55.907 054 14473.76 76.13 55930.34 88888.00 2022-02-23 00:36:56.407 054 14473.74 76.13 55930.45 88888.00 2022-02-23 00:36:56.907 054 14473.69 76.20 55930.52 88888.00 2022-02-23 00:36:57.407 054 14473.67 76.18 55930.54 88888.00 2022-02-23 00:36:57.907 054 14473.66 76.23 55930.54 88888.00 2022-02-23 00:36:58.407 054 14473.65 76.26 55930.56 88888.00 2022-02-23 00:36:58.907 054 14473.64 76.23 55930.56 88888.00 2022-02-23 00:36:59.407 054 14473.64 76.17 55930.58 88888.00 2022-02-23 00:36:59.907 054 14473.59 76.19 55930.62 88888.00 2022-02-23 00:37:00.407 054 14473.56 76.23 55930.65 88888.00 2022-02-23 00:37:00.907 054 14473.55 76.22 55930.68 88888.00 2022-02-23 00:37:01.407 054 14473.46 76.27 55930.71 88888.00 2022-02-23 00:37:01.907 054 14473.45 76.20 55930.75 88888.00 2022-02-23 00:37:02.407 054 14473.37 76.12 55930.75 88888.00 2022-02-23 00:37:02.907 054 14473.37 76.15 55930.83 88888.00 2022-02-23 00:37:03.407 054 14473.37 76.11 55930.84 88888.00 2022-02-23 00:37:03.907 054 14473.37 76.14 55930.84 88888.00 2022-02-23 00:37:04.407 054 14473.36 76.14 55930.85 88888.00 2022-02-23 00:37:04.908 054 14473.34 76.13 55930.84 88888.00 2022-02-23 00:37:05.408 054 14473.36 76.14 55930.89 88888.00 2022-02-23 00:37:05.908 054 14473.34 76.17 55930.94 88888.00 2022-02-23 00:37:06.408 054 14473.29 76.18 55930.93 88888.00 2022-02-23 00:37:06.908 054 14473.23 76.21 55930.95 88888.00 2022-02-23 00:37:07.408 054 14473.26 76.21 55930.96 88888.00 2022-02-23 00:37:07.908 054 14473.25 76.19 55931.02 88888.00 2022-02-23 00:37:08.408 054 14473.26 76.14 55931.06 88888.00 2022-02-23 00:37:08.908 054 14473.23 76.12 55931.06 88888.00 2022-02-23 00:37:09.408 054 14473.22 76.20 55931.08 88888.00 2022-02-23 00:37:09.908 054 14473.22 76.19 55931.06 88888.00 2022-02-23 00:37:10.408 054 14473.22 76.10 55931.08 88888.00 2022-02-23 00:37:10.908 054 14473.19 76.21 55931.10 88888.00 2022-02-23 00:37:11.408 054 14473.19 76.39 55931.09 88888.00 2022-02-23 00:37:11.908 054 14473.20 76.43 55931.06 88888.00 2022-02-23 00:37:12.908 054 14473.20 76.49 55931.12 88888.00 2022-02-23 00:37:13.408 054 14473.20 76.44 55931.13 88888.00 2022-02-23 00:37:13.908 054 14473.20 76.44 55931.10 88888.00 2022-02-23 00:37:14.408 054 14473.21 76.41 55931.11 88888.00 2022-02-23 00:37:14.908 054 14473.18 76.34 55931.09 88888.00 2022-02-23 00:37:15.408 054 14473.19 76.44 55931.09 88888.00 2022-02-23 00:37:15.908 054 14473.21 76.39 55931.12 88888.00 2022-02-23 00:37:16.408 054 14473.23 76.34 55931.08 88888.00 2022-02-23 00:37:16.908 054 14473.22 76.22 55931.10 88888.00 2022-02-23 00:37:17.408 054 14473.28 76.30 55931.11 88888.00 2022-02-23 00:37:17.908 054 14473.28 76.22 55931.09 88888.00 2022-02-23 00:37:18.408 054 14473.28 76.23 55931.09 88888.00 2022-02-23 00:37:18.908 054 14473.26 76.21 55931.08 88888.00 2022-02-23 00:37:19.408 054 14473.25 76.17 55931.09 88888.00 2022-02-23 00:37:19.908 054 14473.26 76.14 55931.02 88888.00 2022-02-23 00:37:20.408 054 14473.28 76.12 55931.03 88888.00 2022-02-23 00:37:20.908 054 14473.30 76.13 55931.00 88888.00 2022-02-23 00:37:21.408 054 14473.30 76.13 55930.97 88888.00 2022-02-23 00:37:21.908 054 14473.27 76.17 55930.96 88888.00 2022-02-23 00:37:22.408 054 14473.28 76.19 55930.93 88888.00 2022-02-23 00:37:22.908 054 14473.28 76.24 55930.90 88888.00 2022-02-23 00:37:23.408 054 14473.32 76.26 55930.92 88888.00 2022-02-23 00:37:23.908 054 14473.31 76.28 55930.90 88888.00 2022-02-23 00:37:24.408 054 14473.31 76.27 55930.85 88888.00 2022-02-23 00:37:24.908 054 14473.30 76.23 55930.85 88888.00 2022-02-23 00:37:25.408 054 14473.31 76.29 55930.86 88888.00 2022-02-23 00:37:25.908 054 14473.31 76.21 55930.85 88888.00 2022-02-23 00:37:26.408 054 14473.30 76.10 55930.83 88888.00 2022-02-23 00:37:26.908 054 14473.34 76.13 55930.83 88888.00 2022-02-23 00:37:27.408 054 14473.36 76.28 55930.83 88888.00 2022-02-23 00:37:27.908 054 14473.39 76.35 55930.80 88888.00 2022-02-23 00:37:28.408 054 14473.39 76.28 55930.78 88888.00 2022-02-23 00:37:28.908 054 14473.37 76.21 55930.76 88888.00 2022-02-23 00:37:29.408 054 14473.37 76.29 55930.72 88888.00 2022-02-23 00:37:29.908 054 14473.36 76.31 55930.74 88888.00 2022-02-23 00:37:30.408 054 14473.39 76.22 55930.73 88888.00 2022-02-23 00:37:30.908 054 14473.36 76.17 55930.74 88888.00 2022-02-23 00:37:31.408 054 14473.37 76.20 55930.75 88888.00 2022-02-23 00:37:31.908 054 14473.37 76.18 55930.71 88888.00 2022-02-23 00:37:32.908 054 14473.36 76.23 55930.85 88888.00 2022-02-23 00:37:33.408 054 14473.35 76.23 55930.83 88888.00 2022-02-23 00:37:33.908 054 14473.34 76.19 55930.84 88888.00 2022-02-23 00:37:34.408 054 14473.32 76.19 55930.82 88888.00 2022-02-23 00:37:34.908 054 14473.30 76.30 55930.81 88888.00 2022-02-23 00:37:35.408 054 14473.32 76.20 55930.80 88888.00 2022-02-23 00:37:35.908 054 14473.28 76.15 55930.85 88888.00 2022-02-23 00:37:36.408 054 14473.27 76.18 55930.87 88888.00 2022-02-23 00:37:36.908 054 14473.29 76.17 55930.85 88888.00 2022-02-23 00:37:37.408 054 14473.25 76.18 55930.82 88888.00 2022-02-23 00:37:37.908 054 14473.21 76.20 55930.84 88888.00 2022-02-23 00:37:38.408 054 14473.18 76.19 55930.83 88888.00 2022-02-23 00:37:38.908 054 14473.14 76.14 55930.80 88888.00 2022-02-23 00:37:39.408 054 14473.19 76.17 55930.81 88888.00 2022-02-23 00:37:39.908 054 14473.17 76.18 55930.83 88888.00 2022-02-23 00:37:40.408 054 14473.13 76.20 55930.85 88888.00 2022-02-23 00:37:40.908 054 14473.12 76.20 55930.89 88888.00 2022-02-23 00:37:41.408 054 14473.03 76.23 55930.87 88888.00 2022-02-23 00:37:41.908 054 14473.00 76.22 55930.89 88888.00 2022-02-23 00:37:42.408 054 14472.98 76.17 55930.91 88888.00 2022-02-23 00:37:42.909 054 14472.97 76.19 55930.92 88888.00 2022-02-23 00:37:43.409 054 14472.97 76.21 55930.93 88888.00 2022-02-23 00:37:43.909 054 14473.01 76.21 55930.97 88888.00 2022-02-23 00:37:44.409 054 14473.01 76.19 55931.00 88888.00 2022-02-23 00:37:44.909 054 14472.98 76.17 55931.02 88888.00 2022-02-23 00:37:45.409 054 14472.94 76.11 55930.95 88888.00 2022-02-23 00:37:45.909 054 14472.94 76.09 55931.01 88888.00 2022-02-23 00:37:46.409 054 14472.93 76.06 55931.08 88888.00 2022-02-23 00:37:46.909 054 14472.89 76.07 55931.05 88888.00 2022-02-23 00:37:47.409 054 14472.90 76.06 55931.08 88888.00 2022-02-23 00:37:47.909 054 14472.88 76.03 55931.09 88888.00 2022-02-23 00:37:48.409 054 14472.86 76.10 55931.10 88888.00 2022-02-23 00:37:48.909 054 14472.90 76.15 55931.08 88888.00 2022-02-23 00:37:49.409 054 14472.97 76.10 55931.09 88888.00 2022-02-23 00:37:49.909 054 14472.98 76.07 55931.12 88888.00 2022-02-23 00:37:50.409 054 14473.00 76.09 55931.08 88888.00 2022-02-23 00:37:50.909 054 14472.99 76.06 55931.09 88888.00 2022-02-23 00:37:51.409 054 14472.93 76.06 55931.09 88888.00 2022-02-23 00:37:51.909 054 14472.92 76.09 55931.09 88888.00 2022-02-23 00:37:52.409 054 14472.92 76.04 55931.08 88888.00 2022-02-23 00:37:52.909 054 14472.94 76.04 55931.05 88888.00 2022-02-23 00:37:53.409 054 14472.92 76.01 55931.02 88888.00 2022-02-23 00:37:53.909 054 14472.88 76.05 55931.02 88888.00 2022-02-23 00:37:54.409 054 14472.88 76.06 55931.04 88888.00 2022-02-23 00:37:54.909 054 14472.90 76.06 55931.03 88888.00 2022-02-23 00:37:55.409 054 14472.86 76.04 55931.03 88888.00 2022-02-23 00:37:55.909 054 14472.86 76.01 55931.05 88888.00 2022-02-23 00:37:56.409 054 14472.89 76.02 55931.05 88888.00 2022-02-23 00:37:56.909 054 14472.89 76.09 55931.05 88888.00 2022-02-23 00:37:57.409 054 14472.88 76.11 55931.06 88888.00 2022-02-23 00:37:57.909 054 14472.90 76.10 55931.10 88888.00 2022-02-23 00:37:58.409 054 14472.90 76.10 55931.11 88888.00 2022-02-23 00:37:58.909 054 14472.93 76.11 55931.11 88888.00 2022-02-23 00:37:59.409 054 14472.95 76.09 55931.11 88888.00 2022-02-23 00:37:59.909 054 14472.99 76.17 55931.05 88888.00 2022-02-23 00:38:00.409 054 14473.00 76.13 55931.09 88888.00 2022-02-23 00:38:00.909 054 14473.02 76.06 55931.04 88888.00 2022-02-23 00:38:01.409 054 14473.02 76.05 55931.04 88888.00 2022-02-23 00:38:01.909 054 14473.02 75.97 55931.03 88888.00 2022-02-23 00:38:02.409 054 14473.10 76.01 55931.01 88888.00 2022-02-23 00:38:02.909 054 14473.13 76.05 55931.03 88888.00 2022-02-23 00:38:03.409 054 14473.18 76.07 55931.05 88888.00 2022-02-23 00:38:03.909 054 14473.18 76.11 55931.09 88888.00 2022-02-23 00:38:04.409 054 14473.20 76.15 55931.08 88888.00 2022-02-23 00:38:04.909 054 14473.21 76.15 55931.08 88888.00 2022-02-23 00:38:05.409 054 14473.23 76.18 55931.11 88888.00 2022-02-23 00:38:06.409 054 14473.29 76.15 55931.10 88888.00 2022-02-23 00:38:06.909 054 14473.29 76.14 55931.11 88888.00 2022-02-23 00:38:07.409 054 14473.35 76.14 55931.06 88888.00 2022-02-23 00:38:07.909 054 14473.36 76.20 55931.04 88888.00 2022-02-23 00:38:08.409 054 14473.38 76.17 55931.08 88888.00 2022-02-23 00:38:08.909 054 14473.41 76.23 55931.12 88888.00 2022-02-23 00:38:09.409 054 14473.44 76.29 55931.08 88888.00 2022-02-23 00:38:09.909 054 14473.42 76.20 55931.11 88888.00 2022-02-23 00:38:10.409 054 14473.47 76.24 55931.14 88888.00 2022-02-23 00:38:10.909 054 14473.53 76.28 55931.14 88888.00 2022-02-23 00:38:11.409 054 14473.53 76.30 55931.15 88888.00 2022-02-23 00:38:11.909 054 14473.48 76.15 55931.15 88888.00 2022-02-23 00:38:12.409 054 14473.51 76.15 55931.18 88888.00 2022-02-23 00:38:12.909 054 14473.51 76.23 55931.20 88888.00 2022-02-23 00:38:13.409 054 14473.53 76.20 55931.19 88888.00 2022-02-23 00:38:13.909 054 14473.55 76.19 55931.18 88888.00 2022-02-23 00:38:14.409 054 14473.57 76.23 55931.25 88888.00 2022-02-23 00:38:14.909 054 14473.58 76.21 55931.32 88888.00 2022-02-23 00:38:15.409 054 14473.56 76.26 55931.33 88888.00 2022-02-23 00:38:16.409 054 14473.53 76.26 55931.42 88888.00 2022-02-23 00:38:16.909 054 14473.55 76.23 55931.36 88888.00 2022-02-23 00:38:17.409 054 14473.50 76.29 55931.32 88888.00 2022-02-23 00:38:17.909 054 14473.46 76.31 55931.34 88888.00 2022-02-23 00:38:18.409 054 14473.47 76.32 55931.38 88888.00 2022-02-23 00:38:18.909 054 14473.47 76.29 55931.41 88888.00 2022-02-23 00:38:19.409 054 14473.45 76.36 55931.48 88888.00 2022-02-23 00:38:19.909 054 14473.44 76.44 55931.46 88888.00 2022-02-23 00:38:20.409 054 14473.41 76.43 55931.47 88888.00 2022-02-23 00:38:20.909 054 14473.37 76.34 55931.52 88888.00 2022-02-23 00:38:21.409 054 14473.30 76.30 55931.58 88888.00 2022-02-23 00:38:21.909 054 14473.25 76.45 55931.58 88888.00 2022-02-23 00:38:22.409 054 14473.23 76.45 55931.60 88888.00 2022-02-23 00:38:22.909 054 14473.21 76.44 55931.66 88888.00 2022-02-23 00:38:23.409 054 14473.23 76.40 55931.71 88888.00 2022-02-23 00:38:23.909 054 14473.19 76.44 55931.74 88888.00 2022-02-23 00:38:24.409 054 14473.08 76.46 55931.76 88888.00 2022-02-23 00:38:24.909 054 14473.06 76.43 55931.81 88888.00 2022-02-23 00:38:25.409 054 14473.03 76.44 55931.83 88888.00 2022-02-23 00:38:26.410 054 14472.98 76.49 55931.77 88888.00 2022-02-23 00:38:26.910 054 14472.91 76.52 55931.78 88888.00 2022-02-23 00:38:27.410 054 14472.88 76.60 55931.79 88888.00 2022-02-23 00:38:27.910 054 14472.86 76.71 55931.78 88888.00 2022-02-23 00:38:28.410 054 14472.82 76.64 55931.79 88888.00 2022-02-23 00:38:28.910 054 14472.77 76.64 55931.83 88888.00 2022-02-23 00:38:29.410 054 14472.73 76.56 55931.81 88888.00 2022-02-23 00:38:29.910 054 14472.70 76.57 55931.79 88888.00 2022-02-23 00:38:30.410 054 14472.70 76.56 55931.79 88888.00 2022-02-23 00:38:30.910 054 14472.67 76.47 55931.86 88888.00 2022-02-23 00:38:31.410 054 14472.70 76.53 55931.83 88888.00 2022-02-23 00:38:31.910 054 14472.71 76.57 55931.81 88888.00 2022-02-23 00:38:32.410 054 14472.65 76.55 55931.84 88888.00 2022-02-23 00:38:32.910 054 14472.65 76.52 55931.83 88888.00 2022-02-23 00:38:33.410 054 14472.63 76.53 55931.80 88888.00 2022-02-23 00:38:33.910 054 14472.61 76.58 55931.72 88888.00 2022-02-23 00:38:34.410 054 14472.60 76.58 55931.75 88888.00 2022-02-23 00:38:34.910 054 14472.60 76.57 55931.74 88888.00 2022-02-23 00:38:35.410 054 14472.62 76.56 55931.74 88888.00 2022-02-23 00:38:35.910 054 14472.63 76.54 55931.75 88888.00 2022-02-23 00:38:36.410 054 14472.61 76.57 55931.72 88888.00 2022-02-23 00:38:36.910 054 14472.60 76.62 55931.72 88888.00 2022-02-23 00:38:37.410 054 14472.61 76.63 55931.72 88888.00 2022-02-23 00:38:37.910 054 14472.58 76.64 55931.74 88888.00 2022-02-23 00:38:38.410 054 14472.56 76.60 55931.72 88888.00 2022-02-23 00:38:38.910 054 14472.60 76.56 55931.75 88888.00 2022-02-23 00:38:39.410 054 14472.60 76.58 55931.72 88888.00 2022-02-23 00:38:39.910 054 14472.60 76.61 55931.74 88888.00 2022-02-23 00:38:40.410 054 14472.62 76.68 55931.70 88888.00 2022-02-23 00:38:40.910 054 14472.61 76.62 55931.68 88888.00 2022-02-23 00:38:41.410 054 14472.61 76.60 55931.68 88888.00 2022-02-23 00:38:41.910 054 14472.63 76.64 55931.67 88888.00 2022-02-23 00:38:42.410 054 14472.70 76.71 55931.66 88888.00 2022-02-23 00:38:42.910 054 14472.71 76.77 55931.71 88888.00 2022-02-23 00:38:43.410 054 14472.71 76.79 55931.70 88888.00 2022-02-23 00:38:43.910 054 14472.69 76.77 55931.70 88888.00 2022-02-23 00:38:44.410 054 14472.67 76.72 55931.72 88888.00 2022-02-23 00:38:44.910 054 14472.69 76.70 55931.75 88888.00 2022-02-23 00:38:45.410 054 14472.71 76.72 55931.70 88888.00 2022-02-23 00:38:45.910 054 14472.73 76.75 55931.67 88888.00 2022-02-23 00:38:46.410 054 14472.75 76.77 55931.66 88888.00 2022-02-23 00:38:46.910 054 14472.77 76.73 55931.65 88888.00 2022-02-23 00:38:47.410 054 14472.76 76.75 55931.65 88888.00 2022-02-23 00:38:47.910 054 14472.83 76.75 55931.70 88888.00 2022-02-23 00:38:48.410 054 14472.84 76.77 55931.68 88888.00 2022-02-23 00:38:48.910 054 14472.85 76.78 55931.67 88888.00 2022-02-23 00:38:49.410 054 14472.86 76.81 55931.72 88888.00 2022-02-23 00:38:49.910 054 14472.85 76.82 55931.69 88888.00 2022-02-23 00:38:50.410 054 14472.83 76.81 55931.66 88888.00 2022-02-23 00:38:50.910 054 14472.84 76.81 55931.67 88888.00 2022-02-23 00:38:51.410 054 14472.89 76.89 55931.67 88888.00 2022-02-23 00:38:51.910 054 14472.85 76.90 55931.71 88888.00 2022-02-23 00:38:52.410 054 14472.84 76.89 55931.74 88888.00 2022-02-23 00:38:52.910 054 14472.86 76.87 55931.75 88888.00 2022-02-23 00:38:53.410 054 14472.86 76.87 55931.68 88888.00 2022-02-23 00:38:53.910 054 14472.83 76.85 55931.70 88888.00 2022-02-23 00:38:54.410 054 14472.82 76.90 55931.70 88888.00 2022-02-23 00:38:54.910 054 14472.81 76.90 55931.66 88888.00 2022-02-23 00:38:55.410 054 14472.82 76.95 55931.62 88888.00 2022-02-23 00:38:55.910 054 14472.80 76.96 55931.66 88888.00 2022-02-23 00:38:56.410 054 14472.76 76.89 55931.58 88888.00 2022-02-23 00:38:56.910 054 14472.76 76.89 55931.56 88888.00 2022-02-23 00:38:57.410 054 14472.75 76.94 55931.59 88888.00 2022-02-23 00:38:57.910 054 14472.75 76.96 55931.61 88888.00 2022-02-23 00:38:58.410 054 14472.73 77.03 55931.65 88888.00 2022-02-23 00:38:58.910 054 14472.74 77.02 55931.62 88888.00 2022-02-23 00:38:59.410 054 14472.71 77.00 55931.55 88888.00 2022-02-23 00:38:59.910 054 14472.67 76.97 55931.56 88888.00 2022-02-23 00:39:00.410 054 14472.65 77.11 55931.64 88888.00 2022-02-23 00:39:00.910 054 14472.63 77.16 55931.66 88888.00 2022-02-23 00:39:01.410 054 14472.61 76.95 55931.68 88888.00 2022-02-23 00:39:01.910 054 14472.56 76.88 55931.66 88888.00 2022-02-23 00:39:02.410 054 14472.53 76.92 55931.68 88888.00 2022-02-23 00:39:02.910 054 14472.49 76.88 55931.70 88888.00 2022-02-23 00:39:03.410 054 14472.49 76.87 55931.72 88888.00 2022-02-23 00:39:03.910 054 14472.45 76.92 55931.71 88888.00 2022-02-23 00:39:04.410 054 14472.43 76.95 55931.69 88888.00 2022-02-23 00:39:04.910 054 14472.38 76.90 55931.77 88888.00 2022-02-23 00:39:05.410 054 14472.34 76.86 55931.76 88888.00 2022-02-23 00:39:05.910 054 14472.34 76.86 55931.77 88888.00 2022-02-23 00:39:06.410 054 14472.33 76.83 55931.76 88888.00 2022-02-23 00:39:06.910 054 14472.34 76.86 55931.75 88888.00 2022-02-23 00:39:07.410 054 14472.32 76.89 55931.74 88888.00 2022-02-23 00:39:07.910 054 14472.24 76.88 55931.76 88888.00 2022-02-23 00:39:08.410 054 14472.19 76.79 55931.81 88888.00 2022-02-23 00:39:08.910 054 14472.14 76.86 55931.78 88888.00 2022-02-23 00:39:09.410 054 14472.06 76.89 55931.72 88888.00 2022-02-23 00:39:09.910 054 14472.00 76.88 55931.71 88888.00 2022-02-23 00:39:10.410 054 14471.96 76.81 55931.71 88888.00 2022-02-23 00:39:10.910 054 14471.95 76.72 55931.70 88888.00 2022-02-23 00:39:11.411 054 14471.91 76.74 55931.66 88888.00 2022-02-23 00:39:11.911 054 14471.88 76.73 55931.67 88888.00 2022-02-23 00:39:12.411 054 14471.84 76.74 55931.69 88888.00 2022-02-23 00:39:12.911 054 14471.83 76.78 55931.72 88888.00 2022-02-23 00:39:13.411 054 14471.77 76.85 55931.75 88888.00 2022-02-23 00:39:13.911 054 14471.74 76.90 55931.72 88888.00 2022-02-23 00:39:14.411 054 14471.75 76.81 55931.70 88888.00 2022-02-23 00:39:14.911 054 14471.74 76.74 55931.72 88888.00 2022-02-23 00:39:15.411 054 14471.72 76.83 55931.72 88888.00 2022-02-23 00:39:15.911 054 14471.71 76.85 55931.68 88888.00 2022-02-23 00:39:16.411 054 14471.70 76.83 55931.67 88888.00 2022-02-23 00:39:16.911 054 14471.68 76.82 55931.62 88888.00 2022-02-23 00:39:17.411 054 14471.68 76.83 55931.61 88888.00 2022-02-23 00:39:17.911 054 14471.65 76.81 55931.60 88888.00 2022-02-23 00:39:18.411 054 14471.67 76.81 55931.56 88888.00 2022-02-23 00:39:18.911 054 14471.69 76.75 55931.57 88888.00 2022-02-23 00:39:19.411 054 14471.68 76.79 55931.53 88888.00 2022-02-23 00:39:19.911 054 14471.63 76.72 55931.51 88888.00 2022-02-23 00:39:20.411 054 14471.64 76.71 55931.52 88888.00 2022-02-23 00:39:20.911 054 14471.65 76.72 55931.50 88888.00 2022-02-23 00:39:21.411 054 14471.64 76.71 55931.48 88888.00 2022-02-23 00:39:21.911 054 14471.60 76.65 55931.41 88888.00 2022-02-23 00:39:22.411 054 14471.64 76.68 55931.39 88888.00 2022-02-23 00:39:22.911 054 14471.65 76.73 55931.39 88888.00 2022-02-23 00:39:23.411 054 14471.68 76.70 55931.36 88888.00 2022-02-23 00:39:23.911 054 14471.72 76.71 55931.31 88888.00 2022-02-23 00:39:24.411 054 14471.70 76.66 55931.27 88888.00 2022-02-23 00:39:24.911 054 14471.70 76.70 55931.28 88888.00 2022-02-23 00:39:25.911 054 14471.71 76.72 55931.25 88888.00 2022-02-23 00:39:26.411 054 14471.72 76.58 55931.23 88888.00 2022-02-23 00:39:26.911 054 14471.75 76.63 55931.20 88888.00 2022-02-23 00:39:27.911 054 14471.73 76.63 55931.23 88888.00 2022-02-23 00:39:28.411 054 14471.77 76.56 55931.22 88888.00 2022-02-23 00:39:28.911 054 14471.79 76.61 55931.22 88888.00 2022-02-23 00:39:29.411 054 14471.77 76.58 55931.22 88888.00 2022-02-23 00:39:29.911 054 14471.74 76.60 55931.24 88888.00 2022-02-23 00:39:30.411 054 14471.77 76.64 55931.23 88888.00 2022-02-23 00:39:30.911 054 14471.77 76.66 55931.21 88888.00 2022-02-23 00:39:31.411 054 14471.78 76.70 55931.19 88888.00 2022-02-23 00:39:31.911 054 14471.77 76.66 55931.21 88888.00 2022-02-23 00:39:32.411 054 14471.79 76.65 55931.20 88888.00 2022-02-23 00:39:32.911 054 14471.81 76.70 55931.19 88888.00 2022-02-23 00:39:33.411 054 14471.80 76.77 55931.14 88888.00 2022-02-23 00:39:33.911 054 14471.81 76.74 55931.15 88888.00 2022-02-23 00:39:34.411 054 14471.81 76.69 55931.12 88888.00 2022-02-23 00:39:34.911 054 14471.83 76.63 55931.04 88888.00 2022-02-23 00:39:35.411 054 14471.81 76.57 55931.00 88888.00 2022-02-23 00:39:35.911 054 14471.79 76.60 55931.03 88888.00 2022-02-23 00:39:36.411 054 14471.79 76.58 55931.04 88888.00 2022-02-23 00:39:36.911 054 14471.80 76.63 55931.01 88888.00 2022-02-23 00:39:37.911 054 14471.77 76.73 55931.01 88888.00 2022-02-23 00:39:38.411 054 14471.75 76.65 55930.97 88888.00 2022-02-23 00:39:38.911 054 14471.73 76.60 55930.95 88888.00 2022-02-23 00:39:39.411 054 14471.73 76.70 55930.93 88888.00 2022-02-23 00:39:39.911 054 14471.70 76.75 55930.94 88888.00 2022-02-23 00:39:40.411 054 14471.71 76.78 55930.90 88888.00 2022-02-23 00:39:40.911 054 14471.74 76.78 55930.86 88888.00 2022-02-23 00:39:41.411 054 14471.74 76.70 55930.87 88888.00 2022-02-23 00:39:41.911 054 14471.74 76.63 55930.85 88888.00 2022-02-23 00:39:42.411 054 14471.77 76.65 55930.82 88888.00 2022-02-23 00:39:42.911 054 14471.86 76.60 55930.82 88888.00 2022-02-23 00:39:43.411 054 14471.82 76.65 55930.85 88888.00 2022-02-23 00:39:43.911 054 14471.80 76.62 55930.84 88888.00 2022-02-23 00:39:44.411 054 14471.79 76.56 55930.85 88888.00 2022-02-23 00:39:44.911 054 14471.77 76.54 55930.81 88888.00 2022-02-23 00:39:45.411 054 14471.75 76.60 55930.76 88888.00 2022-02-23 00:39:45.911 054 14471.74 76.60 55930.73 88888.00 2022-02-23 00:39:46.411 054 14471.73 76.56 55930.71 88888.00 2022-02-23 00:39:46.911 054 14471.74 76.45 55930.68 88888.00 2022-02-23 00:39:47.411 054 14471.72 76.39 55930.62 88888.00 2022-02-23 00:39:47.911 054 14471.72 76.39 55930.59 88888.00 2022-02-23 00:39:48.411 054 14471.72 76.44 55930.64 88888.00 2022-02-23 00:39:48.911 054 14471.73 76.40 55930.65 88888.00 2022-02-23 00:39:49.411 054 14471.72 76.32 55930.61 88888.00 2022-02-23 00:39:49.911 054 14471.73 76.29 55930.53 88888.00 2022-02-23 00:39:50.411 054 14471.70 76.31 55930.53 88888.00 2022-02-23 00:39:50.911 054 14471.70 76.37 55930.50 88888.00 2022-02-23 00:39:51.411 054 14471.70 76.46 55930.46 88888.00 2022-02-23 00:39:51.911 054 14471.73 76.48 55930.47 88888.00 2022-02-23 00:39:52.411 054 14471.74 76.31 55930.46 88888.00 2022-02-23 00:39:52.912 054 14471.82 76.22 55930.45 88888.00 2022-02-23 00:39:53.412 054 14471.86 76.23 55930.44 88888.00 2022-02-23 00:39:53.912 054 14471.83 76.19 55930.38 88888.00 2022-02-23 00:39:54.412 054 14471.84 76.15 55930.34 88888.00 2022-02-23 00:39:54.912 054 14471.84 76.21 55930.33 88888.00 2022-02-23 00:39:55.412 054 14471.82 76.14 55930.31 88888.00 2022-02-23 00:39:55.912 054 14471.83 76.06 55930.35 88888.00 2022-02-23 00:39:56.412 054 14471.83 76.06 55930.35 88888.00 2022-02-23 00:39:56.912 054 14471.82 76.04 55930.33 88888.00 2022-02-23 00:39:57.412 054 14471.75 75.96 55930.27 88888.00 2022-02-23 00:39:57.912 054 14471.73 75.98 55930.28 88888.00 2022-02-23 00:39:58.412 054 14471.73 75.97 55930.34 88888.00 2022-02-23 00:39:58.912 054 14471.73 76.09 55930.34 88888.00 2022-02-23 00:39:59.412 054 14471.73 76.10 55930.31 88888.00 2022-02-23 00:39:59.912 054 14471.70 76.02 55930.35 88888.00 2022-02-23 00:40:00.412 054 14471.73 75.95 55930.33 88888.00 2022-02-23 00:40:00.912 054 14471.73 75.94 55930.27 88888.00 2022-02-23 00:40:01.412 054 14471.77 75.87 55930.27 88888.00 2022-02-23 00:40:01.912 054 14471.77 75.88 55930.25 88888.00 2022-02-23 00:40:02.412 054 14471.79 75.88 55930.28 88888.00 2022-02-23 00:40:02.912 054 14471.79 75.82 55930.26 88888.00 2022-02-23 00:40:03.412 054 14471.79 75.75 55930.25 88888.00 2022-02-23 00:40:03.912 054 14471.81 75.73 55930.33 88888.00 2022-02-23 00:40:04.412 054 14471.83 75.76 55930.31 88888.00 2022-02-23 00:40:04.912 054 14471.79 75.84 55930.29 88888.00 2022-02-23 00:40:05.412 054 14471.75 75.88 55930.35 88888.00 2022-02-23 00:40:05.912 054 14471.79 75.89 55930.38 88888.00 2022-02-23 00:40:06.412 054 14471.81 75.81 55930.40 88888.00 2022-02-23 00:40:06.912 054 14471.83 75.81 55930.40 88888.00 2022-02-23 00:40:07.412 054 14471.88 75.81 55930.42 88888.00 2022-02-23 00:40:07.912 054 14471.87 75.88 55930.46 88888.00 2022-02-23 00:40:08.412 054 14471.89 75.94 55930.46 88888.00 2022-02-23 00:40:08.912 054 14471.86 75.86 55930.47 88888.00 2022-02-23 00:40:09.412 054 14471.86 75.81 55930.45 88888.00 2022-02-23 00:40:09.912 054 14471.89 75.79 55930.45 88888.00 2022-02-23 00:40:10.412 054 14471.92 75.82 55930.47 88888.00 2022-02-23 00:40:10.912 054 14471.92 75.78 55930.47 88888.00 2022-02-23 00:40:11.412 054 14471.92 75.77 55930.47 88888.00 2022-02-23 00:40:11.912 054 14471.93 75.84 55930.53 88888.00 2022-02-23 00:40:12.412 054 14471.97 75.90 55930.57 88888.00 2022-02-23 00:40:12.912 054 14471.97 75.90 55930.56 88888.00 2022-02-23 00:40:13.412 054 14472.04 75.92 55930.58 88888.00 2022-02-23 00:40:13.912 054 14472.06 75.86 55930.62 88888.00 2022-02-23 00:40:14.412 054 14472.08 75.85 55930.62 88888.00 2022-02-23 00:40:14.912 054 14472.06 75.88 55930.61 88888.00 2022-02-23 00:40:15.912 054 14472.05 75.89 55930.63 88888.00 2022-02-23 00:40:16.412 054 14472.06 75.90 55930.67 88888.00 2022-02-23 00:40:16.912 054 14472.05 75.92 55930.73 88888.00 2022-02-23 00:40:17.412 054 14472.04 75.95 55930.71 88888.00 2022-02-23 00:40:17.912 054 14471.99 75.98 55930.67 88888.00 2022-02-23 00:40:18.412 054 14471.92 75.96 55930.72 88888.00 2022-02-23 00:40:18.912 054 14471.96 75.90 55930.76 88888.00 2022-02-23 00:40:19.412 054 14471.96 75.90 55930.78 88888.00 2022-02-23 00:40:19.912 054 14471.95 75.90 55930.76 88888.00 2022-02-23 00:40:20.412 054 14471.96 75.86 55930.78 88888.00 2022-02-23 00:40:20.912 054 14471.97 75.88 55930.84 88888.00 2022-02-23 00:40:21.412 054 14471.96 75.93 55930.82 88888.00 2022-02-23 00:40:21.912 054 14471.97 75.97 55930.76 88888.00 2022-02-23 00:40:22.412 054 14471.96 75.95 55930.80 88888.00 2022-02-23 00:40:22.912 054 14471.93 75.93 55930.76 88888.00 2022-02-23 00:40:23.412 054 14471.92 75.93 55930.75 88888.00 2022-02-23 00:40:23.912 054 14471.95 75.96 55930.84 88888.00 2022-02-23 00:40:24.412 054 14471.95 75.95 55930.85 88888.00 2022-02-23 00:40:24.912 054 14471.95 75.97 55930.85 88888.00 2022-02-23 00:40:25.412 054 14471.97 75.95 55930.86 88888.00 2022-02-23 00:40:25.912 054 14471.99 75.85 55930.87 88888.00 2022-02-23 00:40:26.412 054 14472.00 75.81 55930.85 88888.00 2022-02-23 00:40:26.912 054 14471.96 75.76 55930.89 88888.00 2022-02-23 00:40:27.412 054 14471.96 75.77 55930.87 88888.00 2022-02-23 00:40:27.912 054 14471.99 75.79 55930.82 88888.00 2022-02-23 00:40:28.412 054 14472.01 75.80 55930.80 88888.00 2022-02-23 00:40:28.912 054 14472.01 75.85 55930.81 88888.00 2022-02-23 00:40:29.412 054 14471.98 76.00 55930.81 88888.00 2022-02-23 00:40:29.912 054 14471.99 75.95 55930.80 88888.00 2022-02-23 00:40:30.412 054 14471.96 75.93 55930.76 88888.00 2022-02-23 00:40:30.912 054 14471.92 75.96 55930.73 88888.00 2022-02-23 00:40:31.412 054 14471.97 76.04 55930.73 88888.00 2022-02-23 00:40:31.912 054 14471.97 76.03 55930.76 88888.00 2022-02-23 00:40:32.412 054 14472.00 75.90 55930.76 88888.00 2022-02-23 00:40:32.912 054 14472.00 75.85 55930.75 88888.00 2022-02-23 00:40:33.412 054 14471.99 75.85 55930.76 88888.00 2022-02-23 00:40:33.912 054 14471.97 75.84 55930.73 88888.00 2022-02-23 00:40:34.412 054 14471.92 75.86 55930.71 88888.00 2022-02-23 00:40:34.912 054 14471.90 75.82 55930.70 88888.00 2022-02-23 00:40:35.913 054 14471.92 75.73 55930.65 88888.00 2022-02-23 00:40:36.413 054 14471.92 75.69 55930.66 88888.00 2022-02-23 00:40:36.913 054 14471.91 75.69 55930.62 88888.00 2022-02-23 00:40:37.413 054 14471.93 75.67 55930.59 88888.00 2022-02-23 00:40:37.913 054 14471.96 75.61 55930.57 88888.00 2022-02-23 00:40:38.413 054 14471.96 75.70 55930.56 88888.00 2022-02-23 00:40:38.913 054 14471.96 75.73 55930.52 88888.00 2022-02-23 00:40:39.413 054 14471.96 75.75 55930.57 88888.00 2022-02-23 00:40:39.913 054 14471.93 75.78 55930.53 88888.00 2022-02-23 00:40:40.413 054 14471.96 75.82 55930.50 88888.00 2022-02-23 00:40:40.913 054 14471.99 75.87 55930.50 88888.00 2022-02-23 00:40:41.413 054 14472.05 75.89 55930.48 88888.00 2022-02-23 00:40:41.913 054 14472.05 75.89 55930.50 88888.00 2022-02-23 00:40:42.413 054 14472.05 75.78 55930.53 88888.00 2022-02-23 00:40:42.913 054 14472.06 75.73 55930.55 88888.00 2022-02-23 00:40:43.413 054 14472.05 75.81 55930.56 88888.00 2022-02-23 00:40:43.913 054 14472.02 75.79 55930.58 88888.00 2022-02-23 00:40:44.413 054 14472.02 75.81 55930.56 88888.00 2022-02-23 00:40:44.913 054 14472.02 75.87 55930.54 88888.00 2022-02-23 00:40:45.413 054 14471.99 75.96 55930.56 88888.00 2022-02-23 00:40:45.913 054 14471.99 75.98 55930.64 88888.00 2022-02-23 00:40:46.413 054 14471.99 76.05 55930.64 88888.00 2022-02-23 00:40:46.913 054 14472.00 76.14 55930.66 88888.00 2022-02-23 00:40:47.413 054 14472.01 76.14 55930.66 88888.00 2022-02-23 00:40:47.913 054 14472.01 76.14 55930.61 88888.00 2022-02-23 00:40:48.413 054 14472.00 76.14 55930.62 88888.00 2022-02-23 00:40:49.413 054 14471.99 76.28 55930.67 88888.00 2022-02-23 00:40:49.913 054 14471.98 76.32 55930.70 88888.00 2022-02-23 00:40:50.413 054 14471.99 76.32 55930.70 88888.00 2022-02-23 00:40:50.913 054 14471.97 76.27 55930.70 88888.00 2022-02-23 00:40:51.413 054 14471.97 76.27 55930.74 88888.00 2022-02-23 00:40:51.913 054 14471.95 76.35 55930.75 88888.00 2022-02-23 00:40:52.413 054 14471.95 76.30 55930.78 88888.00 2022-02-23 00:40:52.913 054 14471.89 76.29 55930.80 88888.00 2022-02-23 00:40:53.413 054 14471.91 76.30 55930.83 88888.00 2022-02-23 00:40:53.913 054 14471.88 76.29 55930.83 88888.00 2022-02-23 00:40:54.413 054 14471.84 76.30 55930.80 88888.00 2022-02-23 00:40:54.913 054 14471.81 76.28 55930.83 88888.00 2022-02-23 00:40:55.413 054 14471.80 76.23 55930.87 88888.00 2022-02-23 00:40:55.913 054 14471.77 76.26 55930.91 88888.00 2022-02-23 00:40:56.413 054 14471.74 76.26 55930.92 88888.00 2022-02-23 00:40:56.913 054 14471.72 76.38 55930.94 88888.00 2022-02-23 00:40:57.413 054 14471.68 76.32 55930.95 88888.00 2022-02-23 00:40:57.913 054 14471.68 76.24 55930.94 88888.00 2022-02-23 00:40:58.413 054 14471.68 76.27 55930.96 88888.00 2022-02-23 00:40:58.913 054 14471.69 76.34 55931.00 88888.00 2022-02-23 00:40:59.413 054 14471.61 76.37 55931.02 88888.00 2022-02-23 00:40:59.913 054 14471.56 76.40 55931.08 88888.00 2022-02-23 00:41:00.413 054 14471.52 76.29 55931.10 88888.00 2022-02-23 00:41:00.913 054 14471.52 76.35 55931.11 88888.00 2022-02-23 00:41:01.413 054 14471.54 76.32 55931.14 88888.00 2022-02-23 00:41:01.913 054 14471.47 76.36 55931.15 88888.00 2022-02-23 00:41:02.413 054 14471.46 76.40 55931.15 88888.00 2022-02-23 00:41:02.913 054 14471.47 76.38 55931.12 88888.00 2022-02-23 00:41:03.413 054 14471.45 76.31 55931.17 88888.00 2022-02-23 00:41:03.913 054 14471.43 76.32 55931.13 88888.00 2022-02-23 00:41:04.413 054 14471.39 76.36 55931.15 88888.00 2022-02-23 00:41:04.913 054 14471.33 76.32 55931.19 88888.00 2022-02-23 00:41:05.413 054 14471.30 76.34 55931.13 88888.00 2022-02-23 00:41:05.913 054 14471.30 76.32 55931.08 88888.00 2022-02-23 00:41:06.413 054 14471.25 76.34 55931.08 88888.00 2022-02-23 00:41:06.913 054 14471.21 76.32 55931.03 88888.00 2022-02-23 00:41:07.413 054 14471.17 76.37 55931.01 88888.00 2022-02-23 00:41:07.913 054 14471.19 76.28 55930.99 88888.00 2022-02-23 00:41:08.413 054 14471.14 76.30 55931.00 88888.00 2022-02-23 00:41:08.913 054 14471.12 76.34 55930.97 88888.00 2022-02-23 00:41:09.413 054 14471.07 76.37 55930.95 88888.00 2022-02-23 00:41:09.913 054 14471.05 76.32 55930.95 88888.00 2022-02-23 00:41:10.413 054 14471.04 76.23 55930.92 88888.00 2022-02-23 00:41:10.913 054 14471.05 76.23 55930.83 88888.00 2022-02-23 00:41:11.413 054 14471.04 76.28 55930.89 88888.00 2022-02-23 00:41:11.913 054 14471.06 76.27 55930.91 88888.00 2022-02-23 00:41:12.413 054 14471.05 76.29 55930.89 88888.00 2022-02-23 00:41:12.913 054 14470.99 76.28 55930.90 88888.00 2022-02-23 00:41:13.413 054 14470.94 76.24 55930.91 88888.00 2022-02-23 00:41:13.913 054 14470.89 76.31 55930.86 88888.00 2022-02-23 00:41:14.413 054 14470.89 76.34 55930.84 88888.00 2022-02-23 00:41:14.913 054 14470.90 76.32 55930.81 88888.00 2022-02-23 00:41:15.404 054 14470.88 76.28 55930.78 88888.00 2022-02-23 00:41:15.904 054 14470.88 76.24 55930.73 88888.00 2022-02-23 00:41:16.404 054 14470.88 76.22 55930.70 88888.00 2022-02-23 00:41:16.904 054 14470.89 76.15 55930.70 88888.00 2022-02-23 00:41:17.404 054 14470.90 76.14 55930.71 88888.00 2022-02-23 00:41:17.904 054 14470.93 76.15 55930.64 88888.00 2022-02-23 00:41:18.404 054 14470.93 76.09 55930.67 88888.00 2022-02-23 00:41:19.404 054 14470.93 76.19 55930.62 88888.00 2022-02-23 00:41:19.904 054 14470.88 76.12 55930.56 88888.00 2022-02-23 00:41:20.404 054 14470.90 76.10 55930.53 88888.00 2022-02-23 00:41:20.904 054 14470.94 76.06 55930.57 88888.00 2022-02-23 00:41:21.404 054 14470.96 76.13 55930.58 88888.00 2022-02-23 00:41:21.904 054 14470.96 76.21 55930.54 88888.00 2022-02-23 00:41:22.404 054 14470.99 76.22 55930.48 88888.00 2022-02-23 00:41:22.904 054 14471.02 76.18 55930.46 88888.00 2022-02-23 00:41:23.404 054 14471.02 76.12 55930.45 88888.00 2022-02-23 00:41:23.904 054 14471.03 76.03 55930.47 88888.00 2022-02-23 00:41:24.404 054 14471.04 76.02 55930.42 88888.00 2022-02-23 00:41:24.904 054 14471.05 76.00 55930.39 88888.00 2022-02-23 00:41:25.404 054 14471.05 76.04 55930.42 88888.00 2022-02-23 00:41:25.904 054 14471.09 76.06 55930.40 88888.00 2022-02-23 00:41:26.404 054 14471.14 76.01 55930.43 88888.00 2022-02-23 00:41:26.904 054 14471.13 75.94 55930.42 88888.00 2022-02-23 00:41:27.404 054 14471.13 75.98 55930.37 88888.00 2022-02-23 00:41:27.904 054 14471.12 76.00 55930.36 88888.00 2022-02-23 00:41:28.404 054 14471.13 76.04 55930.35 88888.00 2022-02-23 00:41:28.904 054 14471.17 76.06 55930.34 88888.00 2022-02-23 00:41:29.404 054 14471.17 76.06 55930.34 88888.00 2022-02-23 00:41:29.904 054 14471.14 76.06 55930.35 88888.00 2022-02-23 00:41:30.404 054 14471.15 76.10 55930.34 88888.00 2022-02-23 00:41:30.904 054 14471.18 76.12 55930.40 88888.00 2022-02-23 00:41:31.404 054 14471.21 76.15 55930.37 88888.00 2022-02-23 00:41:31.904 054 14471.18 76.21 55930.37 88888.00 2022-02-23 00:41:32.404 054 14471.21 76.13 55930.38 88888.00 2022-02-23 00:41:32.904 054 14471.21 76.13 55930.37 88888.00 2022-02-23 00:41:33.404 054 14471.21 76.19 55930.35 88888.00 2022-02-23 00:41:33.904 054 14471.18 76.20 55930.37 88888.00 2022-02-23 00:41:34.404 054 14471.18 76.15 55930.43 88888.00 2022-02-23 00:41:34.904 054 14471.17 76.15 55930.48 88888.00 2022-02-23 00:41:35.404 054 14471.17 76.18 55930.47 88888.00 2022-02-23 00:41:35.904 054 14471.16 76.24 55930.48 88888.00 2022-02-23 00:41:36.404 054 14471.14 76.20 55930.49 88888.00 2022-02-23 00:41:36.904 054 14471.10 76.23 55930.57 88888.00 2022-02-23 00:41:37.404 054 14471.07 76.24 55930.58 88888.00 2022-02-23 00:41:37.904 054 14471.03 76.32 55930.54 88888.00 2022-02-23 00:41:38.404 054 14471.02 76.41 55930.55 88888.00 2022-02-23 00:41:38.904 054 14471.05 76.34 55930.58 88888.00 2022-02-23 00:41:39.404 054 14470.99 76.29 55930.61 88888.00 2022-02-23 00:41:39.904 054 14470.97 76.36 55930.61 88888.00 2022-02-23 00:41:40.404 054 14470.97 76.36 55930.59 88888.00 2022-02-23 00:41:40.904 054 14470.96 76.30 55930.63 88888.00 2022-02-23 00:41:41.404 054 14470.89 76.32 55930.64 88888.00 2022-02-23 00:41:41.904 054 14470.88 76.29 55930.64 88888.00 2022-02-23 00:41:42.404 054 14470.85 76.34 55930.63 88888.00 2022-02-23 00:41:42.904 054 14470.82 76.30 55930.66 88888.00 2022-02-23 00:41:43.404 054 14470.82 76.28 55930.73 88888.00 2022-02-23 00:41:43.904 054 14470.79 76.26 55930.67 88888.00 2022-02-23 00:41:44.404 054 14470.70 76.39 55930.67 88888.00 2022-02-23 00:41:44.904 054 14470.67 76.44 55930.68 88888.00 2022-02-23 00:41:45.404 054 14470.62 76.29 55930.71 88888.00 2022-02-23 00:41:45.904 054 14470.60 76.27 55930.70 88888.00 2022-02-23 00:41:46.404 054 14470.58 76.22 55930.72 88888.00 2022-02-23 00:41:46.904 054 14470.56 76.24 55930.71 88888.00 2022-02-23 00:41:47.404 054 14470.51 76.20 55930.70 88888.00 2022-02-23 00:41:47.904 054 14470.49 76.12 55930.66 88888.00 2022-02-23 00:41:48.404 054 14470.44 76.07 55930.65 88888.00 2022-02-23 00:41:48.904 054 14470.41 76.05 55930.64 88888.00 2022-02-23 00:41:49.404 054 14470.38 76.05 55930.59 88888.00 2022-02-23 00:41:49.904 054 14470.34 76.05 55930.59 88888.00 2022-02-23 00:41:50.404 054 14470.34 76.06 55930.58 88888.00 2022-02-23 00:41:50.904 054 14470.31 76.01 55930.52 88888.00 2022-02-23 00:41:51.404 054 14470.28 75.97 55930.46 88888.00 2022-02-23 00:41:51.904 054 14470.24 75.97 55930.47 88888.00 2022-02-23 00:41:52.404 054 14470.23 75.95 55930.46 88888.00 2022-02-23 00:41:52.904 054 14470.21 75.90 55930.45 88888.00 2022-02-23 00:41:53.404 054 14470.15 75.92 55930.43 88888.00 2022-02-23 00:41:53.904 054 14470.11 75.89 55930.43 88888.00 2022-02-23 00:41:54.404 054 14470.11 75.92 55930.40 88888.00 2022-02-23 00:41:54.904 054 14470.11 75.82 55930.37 88888.00 2022-02-23 00:41:55.404 054 14470.06 75.78 55930.31 88888.00 2022-02-23 00:41:55.904 054 14470.05 75.80 55930.33 88888.00 2022-02-23 00:41:56.404 054 14470.06 75.79 55930.31 88888.00 2022-02-23 00:41:56.904 054 14470.03 75.73 55930.29 88888.00 2022-02-23 00:41:57.404 054 14470.02 75.67 55930.24 88888.00 2022-02-23 00:41:57.904 054 14470.04 75.71 55930.19 88888.00 2022-02-23 00:41:58.404 054 14470.03 75.72 55930.14 88888.00 2022-02-23 00:41:58.904 054 14470.03 75.78 55930.08 88888.00 2022-02-23 00:41:59.404 054 14469.98 75.87 55930.11 88888.00 2022-02-23 00:41:59.904 054 14469.98 75.77 55930.08 88888.00 2022-02-23 00:42:00.904 054 14470.03 75.76 55930.03 88888.00 2022-02-23 00:42:01.404 054 14470.02 75.77 55929.97 88888.00 2022-02-23 00:42:01.904 054 14470.06 75.73 55929.93 88888.00 2022-02-23 00:42:02.404 054 14470.06 75.64 55929.96 88888.00 2022-02-23 00:42:02.904 054 14470.04 75.67 55929.95 88888.00 2022-02-23 00:42:03.404 054 14470.05 75.58 55929.92 88888.00 2022-02-23 00:42:03.904 054 14470.08 75.56 55929.90 88888.00 2022-02-23 00:42:04.404 054 14470.06 75.59 55929.90 88888.00 2022-02-23 00:42:04.904 054 14470.08 75.58 55929.87 88888.00 2022-02-23 00:42:05.404 054 14470.17 75.56 55929.86 88888.00 2022-02-23 00:42:05.905 054 14470.19 75.62 55929.81 88888.00 2022-02-23 00:42:06.405 054 14470.23 75.64 55929.82 88888.00 2022-02-23 00:42:06.905 054 14470.25 75.67 55929.77 88888.00 2022-02-23 00:42:07.405 054 14470.28 75.65 55929.74 88888.00 2022-02-23 00:42:07.905 054 14470.33 75.68 55929.73 88888.00 2022-02-23 00:42:08.405 054 14470.35 75.62 55929.70 88888.00 2022-02-23 00:42:08.905 054 14470.37 75.60 55929.68 88888.00 2022-02-23 00:42:09.405 054 14470.35 75.59 55929.74 88888.00 2022-02-23 00:42:09.905 054 14470.35 75.54 55929.80 88888.00 2022-02-23 00:42:10.405 054 14470.34 75.55 55929.78 88888.00 2022-02-23 00:42:10.905 054 14470.38 75.59 55929.78 88888.00 2022-02-23 00:42:11.405 054 14470.38 75.60 55929.81 88888.00 2022-02-23 00:42:11.905 054 14470.37 75.62 55929.86 88888.00 2022-02-23 00:42:12.405 054 14470.35 75.68 55929.89 88888.00 2022-02-23 00:42:12.905 054 14470.39 75.53 55929.83 88888.00 2022-02-23 00:42:13.405 054 14470.37 75.55 55929.81 88888.00 2022-02-23 00:42:13.905 054 14470.35 75.65 55929.80 88888.00 2022-02-23 00:42:14.405 054 14470.33 75.61 55929.81 88888.00 2022-02-23 00:42:14.905 054 14470.33 75.63 55929.83 88888.00 2022-02-23 00:42:15.405 054 14470.30 75.67 55929.82 88888.00 2022-02-23 00:42:15.905 054 14470.28 75.50 55929.80 88888.00 2022-02-23 00:42:16.405 054 14470.26 75.45 55929.74 88888.00 2022-02-23 00:42:16.905 054 14470.29 75.43 55929.73 88888.00 2022-02-23 00:42:17.405 054 14470.29 75.36 55929.79 88888.00 2022-02-23 00:42:17.905 054 14470.29 75.38 55929.79 88888.00 2022-02-23 00:42:18.405 054 14470.21 75.36 55929.83 88888.00 2022-02-23 00:42:18.905 054 14470.21 75.29 55929.80 88888.00 2022-02-23 00:42:19.405 054 14470.17 75.29 55929.75 88888.00 2022-02-23 00:42:19.905 054 14470.19 75.29 55929.78 88888.00 2022-02-23 00:42:20.405 054 14470.17 75.30 55929.77 88888.00 2022-02-23 00:42:20.905 054 14470.19 75.30 55929.78 88888.00 2022-02-23 00:42:21.405 054 14470.16 75.24 55929.77 88888.00 2022-02-23 00:42:21.905 054 14470.13 75.26 55929.71 88888.00 2022-02-23 00:42:22.405 054 14470.11 75.30 55929.73 88888.00 2022-02-23 00:42:22.905 054 14470.11 75.30 55929.77 88888.00 2022-02-23 00:42:23.405 054 14470.11 75.17 55929.73 88888.00 2022-02-23 00:42:23.905 054 14470.06 75.13 55929.72 88888.00 2022-02-23 00:42:24.405 054 14470.04 75.13 55929.75 88888.00 2022-02-23 00:42:24.905 054 14470.07 75.19 55929.70 88888.00 2022-02-23 00:42:25.405 054 14470.07 75.16 55929.68 88888.00 2022-02-23 00:42:25.905 054 14470.08 75.14 55929.69 88888.00 2022-02-23 00:42:26.405 054 14470.12 75.16 55929.69 88888.00 2022-02-23 00:42:26.905 054 14470.13 75.16 55929.69 88888.00 2022-02-23 00:42:27.405 054 14470.11 75.12 55929.63 88888.00 2022-02-23 00:42:27.905 054 14470.11 75.04 55929.64 88888.00 2022-02-23 00:42:28.905 054 14470.14 75.10 55929.71 88888.00 2022-02-23 00:42:29.405 054 14470.14 75.07 55929.73 88888.00 2022-02-23 00:42:29.905 054 14470.17 75.08 55929.75 88888.00 2022-02-23 00:42:30.905 054 14470.10 75.08 55929.64 88888.00 2022-02-23 00:42:31.405 054 14470.11 75.10 55929.65 88888.00 2022-02-23 00:42:31.905 054 14470.13 75.10 55929.67 88888.00 2022-02-23 00:42:32.405 054 14470.14 75.08 55929.63 88888.00 2022-02-23 00:42:32.905 054 14470.14 75.04 55929.72 88888.00 2022-02-23 00:42:33.405 054 14470.16 75.07 55929.78 88888.00 2022-02-23 00:42:33.905 054 14470.22 75.09 55929.77 88888.00 2022-02-23 00:42:34.405 054 14470.22 75.09 55929.78 88888.00 2022-02-23 00:42:34.905 054 14470.21 75.04 55929.78 88888.00 2022-02-23 00:42:35.405 054 14470.23 75.07 55929.78 88888.00 2022-02-23 00:42:35.905 054 14470.24 75.12 55929.79 88888.00 2022-02-23 00:42:36.405 054 14470.26 75.16 55929.87 88888.00 2022-02-23 00:42:36.905 054 14470.25 75.13 55929.93 88888.00 2022-02-23 00:42:37.405 054 14470.30 75.14 55929.93 88888.00 2022-02-23 00:42:37.905 054 14470.30 75.18 55929.91 88888.00 2022-02-23 00:42:38.905 054 14470.35 75.21 55929.92 88888.00 2022-02-23 00:42:39.405 054 14470.35 75.24 55929.96 88888.00 2022-02-23 00:42:39.905 054 14470.33 75.24 55929.97 88888.00 2022-02-23 00:42:40.405 054 14470.34 75.28 55930.00 88888.00 2022-02-23 00:42:40.905 054 14470.39 75.35 55930.07 88888.00 2022-02-23 00:42:41.405 054 14470.41 75.36 55930.08 88888.00 2022-02-23 00:42:41.905 054 14470.40 75.37 55930.06 88888.00 2022-02-23 00:42:42.405 054 14470.43 75.42 55930.03 88888.00 2022-02-23 00:42:42.905 054 14470.45 75.38 55930.05 88888.00 2022-02-23 00:42:43.405 054 14470.48 75.43 55930.07 88888.00 2022-02-23 00:42:43.906 054 14470.48 75.44 55930.17 88888.00 2022-02-23 00:42:44.406 054 14470.47 75.51 55930.19 88888.00 2022-02-23 00:42:44.906 054 14470.45 75.51 55930.14 88888.00 2022-02-23 00:42:45.406 054 14470.48 75.47 55930.16 88888.00 2022-02-23 00:42:45.906 054 14470.48 75.45 55930.15 88888.00 2022-02-23 00:42:46.406 054 14470.50 75.51 55930.14 88888.00 2022-02-23 00:42:46.906 054 14470.52 75.52 55930.14 88888.00 2022-02-23 00:42:47.406 054 14470.54 75.53 55930.18 88888.00 2022-02-23 00:42:47.906 054 14470.52 75.56 55930.18 88888.00 2022-02-23 00:42:48.406 054 14470.52 75.55 55930.16 88888.00 2022-02-23 00:42:48.906 054 14470.51 75.51 55930.14 88888.00 2022-02-23 00:42:49.406 054 14470.50 75.47 55930.17 88888.00 2022-02-23 00:42:49.906 054 14470.50 75.39 55930.12 88888.00 2022-02-23 00:42:50.406 054 14470.54 75.42 55930.08 88888.00 2022-02-23 00:42:50.906 054 14470.60 75.43 55930.14 88888.00 2022-02-23 00:42:51.406 054 14470.54 75.44 55930.19 88888.00 2022-02-23 00:42:51.906 054 14470.51 75.39 55930.18 88888.00 2022-02-23 00:42:52.406 054 14470.52 75.34 55930.15 88888.00 2022-02-23 00:42:52.906 054 14470.52 75.35 55930.12 88888.00 2022-02-23 00:42:53.406 054 14470.51 75.27 55930.16 88888.00 2022-02-23 00:42:53.906 054 14470.51 75.20 55930.18 88888.00 2022-02-23 00:42:54.406 054 14470.49 75.27 55930.19 88888.00 2022-02-23 00:42:54.906 054 14470.49 75.36 55930.12 88888.00 2022-02-23 00:42:55.406 054 14470.48 75.37 55930.11 88888.00 2022-02-23 00:42:55.906 054 14470.44 75.34 55930.10 88888.00 2022-02-23 00:42:56.406 054 14470.41 75.33 55930.12 88888.00 2022-02-23 00:42:56.906 054 14470.44 75.28 55930.12 88888.00 2022-02-23 00:42:57.406 054 14470.47 75.29 55930.10 88888.00 2022-02-23 00:42:57.906 054 14470.47 75.30 55930.07 88888.00 2022-02-23 00:42:58.406 054 14470.47 75.22 55930.08 88888.00 2022-02-23 00:42:58.906 054 14470.54 75.20 55930.12 88888.00 2022-02-23 00:42:59.406 054 14470.54 75.27 55930.11 88888.00 2022-02-23 00:42:59.906 054 14470.58 75.36 55930.09 88888.00 2022-02-23 00:43:00.406 054 14470.53 75.36 55930.10 88888.00 2022-02-23 00:43:00.906 054 14470.53 75.37 55930.11 88888.00 2022-02-23 00:43:01.406 054 14470.59 75.42 55930.03 88888.00 2022-02-23 00:43:01.906 054 14470.61 75.37 55929.95 88888.00 2022-02-23 00:43:02.406 054 14470.63 75.36 55929.95 88888.00 2022-02-23 00:43:02.906 054 14470.59 75.28 55930.01 88888.00 2022-02-23 00:43:03.406 054 14470.61 75.29 55930.02 88888.00 2022-02-23 00:43:03.906 054 14470.63 75.30 55929.99 88888.00 2022-02-23 00:43:04.406 054 14470.65 75.34 55929.96 88888.00 2022-02-23 00:43:04.906 054 14470.67 75.41 55929.95 88888.00 2022-02-23 00:43:05.406 054 14470.67 75.35 55929.97 88888.00 2022-02-23 00:43:05.906 054 14470.73 75.35 55929.97 88888.00 2022-02-23 00:43:06.406 054 14470.72 75.34 55929.98 88888.00 2022-02-23 00:43:06.906 054 14470.76 75.37 55929.98 88888.00 2022-02-23 00:43:07.406 054 14470.75 75.36 55929.95 88888.00 2022-02-23 00:43:07.906 054 14470.78 75.35 55929.96 88888.00 2022-02-23 00:43:08.406 054 14470.76 75.35 55929.96 88888.00 2022-02-23 00:43:08.906 054 14470.75 75.36 55929.96 88888.00 2022-02-23 00:43:09.406 054 14470.78 75.36 55929.96 88888.00 2022-02-23 00:43:09.906 054 14470.80 75.41 55929.96 88888.00 2022-02-23 00:43:10.406 054 14470.80 75.42 55929.95 88888.00 2022-02-23 00:43:10.906 054 14470.82 75.43 55929.92 88888.00 2022-02-23 00:43:11.406 054 14470.86 75.41 55929.93 88888.00 2022-02-23 00:43:12.406 054 14470.93 75.39 55929.93 88888.00 2022-02-23 00:43:12.906 054 14470.93 75.39 55929.90 88888.00 2022-02-23 00:43:13.406 054 14470.94 75.43 55929.89 88888.00 2022-02-23 00:43:13.906 054 14470.93 75.47 55929.92 88888.00 2022-02-23 00:43:14.406 054 14470.91 75.47 55929.89 88888.00 2022-02-23 00:43:14.906 054 14470.94 75.45 55929.87 88888.00 2022-02-23 00:43:15.406 054 14470.94 75.54 55929.84 88888.00 2022-02-23 00:43:15.906 054 14470.94 75.51 55929.93 88888.00 2022-02-23 00:43:16.406 054 14470.94 75.45 55929.95 88888.00 2022-02-23 00:43:16.906 054 14470.94 75.51 55929.91 88888.00 2022-02-23 00:43:17.406 054 14470.94 75.46 55929.97 88888.00 2022-02-23 00:43:17.906 054 14470.96 75.51 55929.96 88888.00 2022-02-23 00:43:18.406 054 14470.95 75.61 55929.93 88888.00 2022-02-23 00:43:18.906 054 14470.97 75.61 55929.96 88888.00 2022-02-23 00:43:19.406 054 14470.98 75.62 55929.96 88888.00 2022-02-23 00:43:19.906 054 14471.04 75.70 55929.97 88888.00 2022-02-23 00:43:20.406 054 14471.08 75.63 55929.97 88888.00 2022-02-23 00:43:20.906 054 14471.07 75.56 55930.01 88888.00 2022-02-23 00:43:21.406 054 14471.05 75.53 55930.02 88888.00 2022-02-23 00:43:21.906 054 14471.06 75.54 55929.96 88888.00 2022-02-23 00:43:22.406 054 14471.06 75.55 55929.93 88888.00 2022-02-23 00:43:22.906 054 14471.05 75.64 55930.00 88888.00 2022-02-23 00:43:23.406 054 14471.07 75.71 55930.08 88888.00 2022-02-23 00:43:23.906 054 14471.08 75.69 55930.09 88888.00 2022-02-23 00:43:24.406 054 14471.03 75.64 55930.14 88888.00 2022-02-23 00:43:24.906 054 14470.99 75.61 55930.12 88888.00 2022-02-23 00:43:25.406 054 14470.96 75.61 55930.12 88888.00 2022-02-23 00:43:25.906 054 14470.95 75.63 55930.15 88888.00 2022-02-23 00:43:26.406 054 14470.91 75.78 55930.15 88888.00 2022-02-23 00:43:26.906 054 14470.97 75.81 55930.19 88888.00 2022-02-23 00:43:27.407 054 14470.93 75.78 55930.21 88888.00 2022-02-23 00:43:27.907 054 14470.90 75.70 55930.25 88888.00 2022-02-23 00:43:28.407 054 14470.88 75.72 55930.20 88888.00 2022-02-23 00:43:28.907 054 14470.87 75.76 55930.26 88888.00 2022-02-23 00:43:29.407 054 14470.88 75.72 55930.30 88888.00 2022-02-23 00:43:29.907 054 14470.86 75.71 55930.35 88888.00 2022-02-23 00:43:30.407 054 14470.80 75.72 55930.37 88888.00 2022-02-23 00:43:30.907 054 14470.81 75.78 55930.36 88888.00 2022-02-23 00:43:31.407 054 14470.78 75.79 55930.34 88888.00 2022-02-23 00:43:31.907 054 14470.80 75.78 55930.37 88888.00 2022-02-23 00:43:32.407 054 14470.75 75.90 55930.42 88888.00 2022-02-23 00:43:32.907 054 14470.69 75.86 55930.46 88888.00 2022-02-23 00:43:33.407 054 14470.68 75.80 55930.47 88888.00 2022-02-23 00:43:33.907 054 14470.67 75.84 55930.45 88888.00 2022-02-23 00:43:34.407 054 14470.67 75.80 55930.45 88888.00 2022-02-23 00:43:34.907 054 14470.67 75.78 55930.49 88888.00 2022-02-23 00:43:35.407 054 14470.61 75.77 55930.49 88888.00 2022-02-23 00:43:35.907 054 14470.61 75.84 55930.47 88888.00 2022-02-23 00:43:36.407 054 14470.60 75.89 55930.49 88888.00 2022-02-23 00:43:36.907 054 14470.54 75.89 55930.49 88888.00 2022-02-23 00:43:37.407 054 14470.49 75.92 55930.45 88888.00 2022-02-23 00:43:37.907 054 14470.47 75.96 55930.47 88888.00 2022-02-23 00:43:38.407 054 14470.47 76.05 55930.48 88888.00 2022-02-23 00:43:38.907 054 14470.43 76.01 55930.50 88888.00 2022-02-23 00:43:39.407 054 14470.42 76.05 55930.53 88888.00 2022-02-23 00:43:39.907 054 14470.41 75.98 55930.45 88888.00 2022-02-23 00:43:40.407 054 14470.40 75.85 55930.39 88888.00 2022-02-23 00:43:40.907 054 14470.39 75.81 55930.42 88888.00 2022-02-23 00:43:41.407 054 14470.33 75.86 55930.43 88888.00 2022-02-23 00:43:41.907 054 14470.30 75.79 55930.44 88888.00 2022-02-23 00:43:42.407 054 14470.26 75.79 55930.39 88888.00 2022-02-23 00:43:42.907 054 14470.21 75.75 55930.37 88888.00 2022-02-23 00:43:43.407 054 14470.19 75.72 55930.35 88888.00 2022-02-23 00:43:43.907 054 14470.13 75.69 55930.30 88888.00 2022-02-23 00:43:44.407 054 14470.11 75.68 55930.29 88888.00 2022-02-23 00:43:44.907 054 14470.02 75.68 55930.27 88888.00 2022-02-23 00:43:45.407 054 14469.96 75.64 55930.26 88888.00 2022-02-23 00:43:45.907 054 14469.93 75.60 55930.22 88888.00 2022-02-23 00:43:46.407 054 14469.89 75.59 55930.14 88888.00 2022-02-23 00:43:46.907 054 14469.88 75.55 55930.16 88888.00 2022-02-23 00:43:47.407 054 14469.86 75.58 55930.15 88888.00 2022-02-23 00:43:47.907 054 14469.82 75.58 55930.14 88888.00 2022-02-23 00:43:48.407 054 14469.78 75.53 55930.10 88888.00 2022-02-23 00:43:48.907 054 14469.79 75.48 55930.06 88888.00 2022-02-23 00:43:49.407 054 14469.70 75.43 55930.01 88888.00 2022-02-23 00:43:49.907 054 14469.66 75.36 55930.02 88888.00 2022-02-23 00:43:50.407 054 14469.67 75.29 55930.00 88888.00 2022-02-23 00:43:50.907 054 14469.61 75.25 55929.95 88888.00 2022-02-23 00:43:51.407 054 14469.59 75.26 55929.91 88888.00 2022-02-23 00:43:51.907 054 14469.65 75.26 55929.87 88888.00 2022-02-23 00:43:52.407 054 14469.61 75.24 55929.80 88888.00 2022-02-23 00:43:52.907 054 14469.56 75.17 55929.75 88888.00 2022-02-23 00:43:53.407 054 14469.56 75.12 55929.74 88888.00 2022-02-23 00:43:53.907 054 14469.54 75.14 55929.72 88888.00 2022-02-23 00:43:54.407 054 14469.55 75.04 55929.71 88888.00 2022-02-23 00:43:54.907 054 14469.56 75.04 55929.74 88888.00 2022-02-23 00:43:55.407 054 14469.56 75.08 55929.72 88888.00 2022-02-23 00:43:55.907 054 14469.59 75.07 55929.69 88888.00 2022-02-23 00:43:56.407 054 14469.57 75.04 55929.69 88888.00 2022-02-23 00:43:56.907 054 14469.56 74.99 55929.67 88888.00 2022-02-23 00:43:57.407 054 14469.56 75.05 55929.62 88888.00 2022-02-23 00:43:57.907 054 14469.57 75.07 55929.62 88888.00 2022-02-23 00:43:58.407 054 14469.60 74.99 55929.59 88888.00 2022-02-23 00:43:58.907 054 14469.63 74.92 55929.60 88888.00 2022-02-23 00:43:59.407 054 14469.64 74.91 55929.55 88888.00 2022-02-23 00:43:59.907 054 14469.67 74.97 55929.54 88888.00 2022-02-23 00:44:00.407 054 14469.70 75.00 55929.55 88888.00 2022-02-23 00:44:00.907 054 14469.74 74.99 55929.59 88888.00 2022-02-23 00:44:01.407 054 14469.78 74.97 55929.56 88888.00 2022-02-23 00:44:01.907 054 14469.83 74.96 55929.59 88888.00 2022-02-23 00:44:02.407 054 14469.87 74.97 55929.56 88888.00 2022-02-23 00:44:02.907 054 14469.91 75.03 55929.53 88888.00 2022-02-23 00:44:03.407 054 14469.95 75.01 55929.58 88888.00 2022-02-23 00:44:03.907 054 14469.97 74.94 55929.58 88888.00 2022-02-23 00:44:04.407 054 14470.04 74.96 55929.60 88888.00 2022-02-23 00:44:04.907 054 14470.08 75.07 55929.62 88888.00 2022-02-23 00:44:05.407 054 14470.12 75.09 55929.56 88888.00 2022-02-23 00:44:05.907 054 14470.19 75.12 55929.55 88888.00 2022-02-23 00:44:06.407 054 14470.20 75.14 55929.63 88888.00 2022-02-23 00:44:06.907 054 14470.15 75.16 55929.67 88888.00 2022-02-23 00:44:07.408 054 14470.15 75.16 55929.63 88888.00 2022-02-23 00:44:07.908 054 14470.21 75.16 55929.64 88888.00 2022-02-23 00:44:08.408 054 14470.29 75.25 55929.61 88888.00 2022-02-23 00:44:08.908 054 14470.32 75.22 55929.60 88888.00 2022-02-23 00:44:09.408 054 14470.34 75.22 55929.63 88888.00 2022-02-23 00:44:09.908 054 14470.45 75.22 55929.70 88888.00 2022-02-23 00:44:10.408 054 14470.51 75.28 55929.71 88888.00 2022-02-23 00:44:10.908 054 14470.50 75.29 55929.73 88888.00 2022-02-23 00:44:11.408 054 14470.53 75.31 55929.78 88888.00 2022-02-23 00:44:11.908 054 14470.52 75.31 55929.84 88888.00 2022-02-23 00:44:12.408 054 14470.48 75.41 55929.86 88888.00 2022-02-23 00:44:12.908 054 14470.51 75.44 55929.90 88888.00 2022-02-23 00:44:13.408 054 14470.53 75.45 55929.93 88888.00 2022-02-23 00:44:13.908 054 14470.57 75.46 55929.98 88888.00 2022-02-23 00:44:14.408 054 14470.59 75.47 55930.01 88888.00 2022-02-23 00:44:14.908 054 14470.61 75.52 55930.05 88888.00 2022-02-23 00:44:15.408 054 14470.63 75.50 55930.08 88888.00 2022-02-23 00:44:15.908 054 14470.66 75.48 55930.08 88888.00 2022-02-23 00:44:16.408 054 14470.67 75.53 55930.07 88888.00 2022-02-23 00:44:16.908 054 14470.70 75.58 55930.09 88888.00 2022-02-23 00:44:17.408 054 14470.72 75.64 55930.14 88888.00 2022-02-23 00:44:17.908 054 14470.69 75.68 55930.11 88888.00 2022-02-23 00:44:18.408 054 14470.66 75.62 55930.12 88888.00 2022-02-23 00:44:18.908 054 14470.67 75.64 55930.11 88888.00 2022-02-23 00:44:19.408 054 14470.65 75.70 55930.11 88888.00 2022-02-23 00:44:19.908 054 14470.57 75.72 55930.11 88888.00 2022-02-23 00:44:20.408 054 14470.54 75.67 55930.14 88888.00 2022-02-23 00:44:20.908 054 14470.54 75.63 55930.14 88888.00 2022-02-23 00:44:21.408 054 14470.53 75.61 55930.16 88888.00 2022-02-23 00:44:21.908 054 14470.51 75.53 55930.18 88888.00 2022-02-23 00:44:22.408 054 14470.47 75.59 55930.17 88888.00 2022-02-23 00:44:22.908 054 14470.41 75.56 55930.19 88888.00 2022-02-23 00:44:23.408 054 14470.38 75.58 55930.19 88888.00 2022-02-23 00:44:23.908 054 14470.32 75.59 55930.21 88888.00 2022-02-23 00:44:24.408 054 14470.29 75.58 55930.22 88888.00 2022-02-23 00:44:24.908 054 14470.29 75.54 55930.27 88888.00 2022-02-23 00:44:25.408 054 14470.24 75.46 55930.21 88888.00 2022-02-23 00:44:25.908 054 14470.24 75.38 55930.19 88888.00 2022-02-23 00:44:26.408 054 14470.16 75.29 55930.18 88888.00 2022-02-23 00:44:26.908 054 14470.10 75.29 55930.22 88888.00 2022-02-23 00:44:27.408 054 14470.05 75.30 55930.24 88888.00 2022-02-23 00:44:27.908 054 14470.03 75.22 55930.21 88888.00 2022-02-23 00:44:28.408 054 14469.95 75.17 55930.22 88888.00 2022-02-23 00:44:28.908 054 14469.94 75.24 55930.22 88888.00 2022-02-23 00:44:29.408 054 14469.89 75.27 55930.20 88888.00 2022-02-23 00:44:29.908 054 14469.88 75.25 55930.22 88888.00 2022-02-23 00:44:30.408 054 14469.85 75.21 55930.17 88888.00 2022-02-23 00:44:30.908 054 14469.79 75.17 55930.19 88888.00 2022-02-23 00:44:31.408 054 14469.74 75.20 55930.22 88888.00 2022-02-23 00:44:31.908 054 14469.74 75.21 55930.11 88888.00 2022-02-23 00:44:32.408 054 14469.72 75.19 55930.08 88888.00 2022-02-23 00:44:32.908 054 14469.59 75.09 55930.05 88888.00 2022-02-23 00:44:33.408 054 14469.51 75.05 55930.02 88888.00 2022-02-23 00:44:33.908 054 14469.49 75.02 55929.96 88888.00 2022-02-23 00:44:34.408 054 14469.46 74.95 55929.91 88888.00 2022-02-23 00:44:34.908 054 14469.41 74.92 55929.91 88888.00 2022-02-23 00:44:35.408 054 14469.47 74.92 55929.93 88888.00 2022-02-23 00:44:35.908 054 14469.51 74.99 55929.93 88888.00 2022-02-23 00:44:36.408 054 14469.54 75.08 55929.87 88888.00 2022-02-23 00:44:36.908 054 14469.52 74.96 55929.82 88888.00 2022-02-23 00:44:37.408 054 14469.49 74.93 55929.81 88888.00 2022-02-23 00:44:37.908 054 14469.47 74.99 55929.87 88888.00 2022-02-23 00:44:38.408 054 14469.47 74.96 55929.87 88888.00 2022-02-23 00:44:38.908 054 14469.48 74.96 55929.87 88888.00 2022-02-23 00:44:39.408 054 14469.45 74.92 55929.87 88888.00 2022-02-23 00:44:39.908 054 14469.46 74.84 55929.84 88888.00 2022-02-23 00:44:40.408 054 14469.43 74.84 55929.87 88888.00 2022-02-23 00:44:40.908 054 14469.46 74.87 55929.83 88888.00 2022-02-23 00:44:41.408 054 14469.48 74.94 55929.84 88888.00 2022-02-23 00:44:41.908 054 14469.51 74.91 55929.87 88888.00 2022-02-23 00:44:42.408 054 14469.54 74.91 55929.87 88888.00 2022-02-23 00:44:42.908 054 14469.52 75.00 55929.86 88888.00 2022-02-23 00:44:43.408 054 14469.54 74.96 55929.88 88888.00 2022-02-23 00:44:43.908 054 14469.56 74.97 55929.88 88888.00 2022-02-23 00:44:44.408 054 14469.57 74.97 55929.89 88888.00 2022-02-23 00:44:44.908 054 14469.61 75.01 55929.92 88888.00 2022-02-23 00:44:45.408 054 14469.61 75.07 55929.90 88888.00 2022-02-23 00:44:45.908 054 14469.64 75.17 55929.90 88888.00 2022-02-23 00:44:46.408 054 14469.66 75.29 55929.90 88888.00 2022-02-23 00:44:46.908 054 14469.67 75.36 55929.93 88888.00 2022-02-23 00:44:47.408 054 14469.67 75.39 55929.91 88888.00 2022-02-23 00:44:47.908 054 14469.63 75.24 55929.91 88888.00 2022-02-23 00:44:48.408 054 14469.65 75.14 55929.92 88888.00 2022-02-23 00:44:48.908 054 14469.69 75.14 55929.95 88888.00 2022-02-23 00:44:49.408 054 14469.73 75.19 55929.99 88888.00 2022-02-23 00:44:49.908 054 14469.75 75.29 55930.05 88888.00 2022-02-23 00:44:50.408 054 14469.77 75.26 55930.08 88888.00 2022-02-23 00:44:50.908 054 14469.77 75.28 55930.05 88888.00 2022-02-23 00:44:51.408 054 14469.82 75.30 55930.05 88888.00 2022-02-23 00:44:51.908 054 14469.85 75.52 55930.08 88888.00 2022-02-23 00:44:52.409 054 14469.83 75.44 55930.11 88888.00 2022-02-23 00:44:52.909 054 14469.83 75.42 55930.07 88888.00 2022-02-23 00:44:53.909 054 14469.86 75.51 55930.10 88888.00 2022-02-23 00:44:54.409 054 14469.86 75.34 55930.15 88888.00 2022-02-23 00:44:54.909 054 14469.88 75.33 55930.15 88888.00 2022-02-23 00:44:55.409 054 14469.87 75.31 55930.16 88888.00 2022-02-23 00:44:55.909 054 14469.87 75.35 55930.16 88888.00 2022-02-23 00:44:56.409 054 14469.88 75.35 55930.11 88888.00 2022-02-23 00:44:56.909 054 14469.94 75.33 55930.12 88888.00 2022-02-23 00:44:57.409 054 14469.87 75.34 55930.14 88888.00 2022-02-23 00:44:57.909 054 14469.83 75.35 55930.24 88888.00 2022-02-23 00:44:58.409 054 14469.80 75.39 55930.28 88888.00 2022-02-23 00:44:58.909 054 14469.84 75.33 55930.29 88888.00 2022-02-23 00:44:59.409 054 14469.84 75.35 55930.27 88888.00 2022-02-23 00:44:59.909 054 14469.82 75.41 55930.19 88888.00 2022-02-23 00:45:00.409 054 14469.86 75.36 55930.24 88888.00 2022-02-23 00:45:00.909 054 14469.89 75.31 55930.25 88888.00 2022-02-23 00:45:01.409 054 14469.88 75.30 55930.26 88888.00 2022-02-23 00:45:01.909 054 14469.89 75.35 55930.24 88888.00 2022-02-23 00:45:02.409 054 14469.87 75.46 55930.18 88888.00 2022-02-23 00:45:02.909 054 14469.87 75.43 55930.19 88888.00 2022-02-23 00:45:03.909 054 14469.92 75.38 55930.27 88888.00 2022-02-23 00:45:04.409 054 14469.87 75.35 55930.31 88888.00 2022-02-23 00:45:04.909 054 14469.89 75.29 55930.37 88888.00 2022-02-23 00:45:05.409 054 14469.87 75.30 55930.31 88888.00 2022-02-23 00:45:05.909 054 14469.89 75.35 55930.28 88888.00 2022-02-23 00:45:06.409 054 14469.89 75.35 55930.27 88888.00 2022-02-23 00:45:06.909 054 14469.87 75.35 55930.30 88888.00 2022-02-23 00:45:07.409 054 14469.85 75.33 55930.31 88888.00 2022-02-23 00:45:07.909 054 14469.83 75.34 55930.30 88888.00 2022-02-23 00:45:08.409 054 14469.80 75.27 55930.33 88888.00 2022-02-23 00:45:08.909 054 14469.88 75.22 55930.42 88888.00 2022-02-23 00:45:09.409 054 14469.94 75.26 55930.38 88888.00 2022-02-23 00:45:09.909 054 14469.93 75.27 55930.38 88888.00 2022-02-23 00:45:10.409 054 14469.91 75.25 55930.37 88888.00 2022-02-23 00:45:10.909 054 14469.91 75.30 55930.38 88888.00 2022-02-23 00:45:11.409 054 14469.91 75.36 55930.36 88888.00 2022-02-23 00:45:11.909 054 14469.89 75.29 55930.38 88888.00 2022-02-23 00:45:12.409 054 14469.85 75.25 55930.40 88888.00 2022-02-23 00:45:12.909 054 14469.84 75.21 55930.40 88888.00 2022-02-23 00:45:13.409 054 14469.85 75.29 55930.39 88888.00 2022-02-23 00:45:13.909 054 14469.85 75.21 55930.38 88888.00 2022-02-23 00:45:14.409 054 14469.84 75.16 55930.38 88888.00 2022-02-23 00:45:14.909 054 14469.85 75.28 55930.35 88888.00 2022-02-23 00:45:15.409 054 14469.79 75.29 55930.39 88888.00 2022-02-23 00:45:15.909 054 14469.77 75.29 55930.40 88888.00 2022-02-23 00:45:16.409 054 14469.73 75.33 55930.38 88888.00 2022-02-23 00:45:16.909 054 14469.69 75.34 55930.35 88888.00 2022-02-23 00:45:17.409 054 14469.72 75.28 55930.36 88888.00 2022-02-23 00:45:17.909 054 14469.73 75.31 55930.34 88888.00 2022-02-23 00:45:18.409 054 14469.72 75.35 55930.35 88888.00 2022-02-23 00:45:18.909 054 14469.74 75.33 55930.33 88888.00 2022-02-23 00:45:19.409 054 14469.73 75.34 55930.34 88888.00 2022-02-23 00:45:19.909 054 14469.74 75.39 55930.29 88888.00 2022-02-23 00:45:20.409 054 14469.76 75.42 55930.31 88888.00 2022-02-23 00:45:20.909 054 14469.74 75.42 55930.35 88888.00 2022-02-23 00:45:21.909 054 14469.68 75.41 55930.30 88888.00 2022-02-23 00:45:22.409 054 14469.67 75.42 55930.26 88888.00 2022-02-23 00:45:22.909 054 14469.68 75.37 55930.25 88888.00 2022-02-23 00:45:23.409 054 14469.69 75.38 55930.27 88888.00 2022-02-23 00:45:23.909 054 14469.69 75.39 55930.20 88888.00 2022-02-23 00:45:24.409 054 14469.67 75.35 55930.17 88888.00 2022-02-23 00:45:24.909 054 14469.68 75.34 55930.14 88888.00 2022-02-23 00:45:25.409 054 14469.70 75.35 55930.14 88888.00 2022-02-23 00:45:25.909 054 14469.68 75.35 55930.14 88888.00 2022-02-23 00:45:26.409 054 14469.67 75.35 55930.16 88888.00 2022-02-23 00:45:26.909 054 14469.69 75.35 55930.16 88888.00 2022-02-23 00:45:27.409 054 14469.64 75.28 55930.16 88888.00 2022-02-23 00:45:27.909 054 14469.66 75.30 55930.18 88888.00 2022-02-23 00:45:28.409 054 14469.68 75.37 55930.17 88888.00 2022-02-23 00:45:28.909 054 14469.69 75.34 55930.16 88888.00 2022-02-23 00:45:29.409 054 14469.68 75.38 55930.19 88888.00 2022-02-23 00:45:29.909 054 14469.69 75.34 55930.22 88888.00 2022-02-23 00:45:30.409 054 14469.74 75.42 55930.19 88888.00 2022-02-23 00:45:30.909 054 14469.70 75.44 55930.19 88888.00 2022-02-23 00:45:31.409 054 14469.68 75.36 55930.16 88888.00 2022-02-23 00:45:31.909 054 14469.66 75.41 55930.15 88888.00 2022-02-23 00:45:32.409 054 14469.70 75.39 55930.24 88888.00 2022-02-23 00:45:32.909 054 14469.68 75.36 55930.22 88888.00 2022-02-23 00:45:33.409 054 14469.70 75.39 55930.20 88888.00 2022-02-23 00:45:33.909 054 14469.75 75.38 55930.24 88888.00 2022-02-23 00:45:34.409 054 14469.70 75.34 55930.26 88888.00 2022-02-23 00:45:34.909 054 14469.65 75.39 55930.18 88888.00 2022-02-23 00:45:35.409 054 14469.66 75.50 55930.20 88888.00 2022-02-23 00:45:35.909 054 14469.69 75.53 55930.24 88888.00 2022-02-23 00:45:36.409 054 14469.72 75.46 55930.21 88888.00 2022-02-23 00:45:36.910 054 14469.74 75.47 55930.25 88888.00 2022-02-23 00:45:37.410 054 14469.73 75.47 55930.27 88888.00 2022-02-23 00:45:37.910 054 14469.83 75.54 55930.28 88888.00 2022-02-23 00:45:38.410 054 14469.88 75.53 55930.27 88888.00 2022-02-23 00:45:38.910 054 14469.86 75.47 55930.24 88888.00 2022-02-23 00:45:39.410 054 14469.88 75.45 55930.30 88888.00 2022-02-23 00:45:39.910 054 14469.93 75.44 55930.34 88888.00 2022-02-23 00:45:40.410 054 14469.92 75.43 55930.34 88888.00 2022-02-23 00:45:40.910 054 14469.92 75.47 55930.33 88888.00 2022-02-23 00:45:41.410 054 14469.94 75.48 55930.27 88888.00 2022-02-23 00:45:41.910 054 14469.96 75.50 55930.28 88888.00 2022-02-23 00:45:42.410 054 14469.97 75.53 55930.31 88888.00 2022-02-23 00:45:42.910 054 14469.97 75.58 55930.38 88888.00 2022-02-23 00:45:43.410 054 14469.98 75.60 55930.34 88888.00 2022-02-23 00:45:43.910 054 14469.96 75.61 55930.34 88888.00 2022-02-23 00:45:44.410 054 14469.97 75.60 55930.37 88888.00 2022-02-23 00:45:44.910 054 14470.00 75.62 55930.36 88888.00 2022-02-23 00:45:45.410 054 14470.05 75.62 55930.38 88888.00 2022-02-23 00:45:45.910 054 14470.06 75.60 55930.38 88888.00 2022-02-23 00:45:46.410 054 14470.06 75.61 55930.40 88888.00 2022-02-23 00:45:46.910 054 14470.08 75.71 55930.43 88888.00 2022-02-23 00:45:47.410 054 14470.13 75.72 55930.43 88888.00 2022-02-23 00:45:47.910 054 14470.14 75.73 55930.43 88888.00 2022-02-23 00:45:48.410 054 14470.13 75.65 55930.45 88888.00 2022-02-23 00:45:48.910 054 14470.13 75.61 55930.44 88888.00 2022-02-23 00:45:49.410 054 14470.12 75.60 55930.42 88888.00 2022-02-23 00:45:49.910 054 14470.14 75.51 55930.44 88888.00 2022-02-23 00:45:50.410 054 14470.14 75.53 55930.40 88888.00 2022-02-23 00:45:50.910 054 14470.14 75.52 55930.42 88888.00 2022-02-23 00:45:51.410 054 14470.12 75.53 55930.36 88888.00 2022-02-23 00:45:51.910 054 14470.13 75.54 55930.30 88888.00 2022-02-23 00:45:52.410 054 14470.14 75.52 55930.29 88888.00 2022-02-23 00:45:52.910 054 14470.13 75.59 55930.30 88888.00 2022-02-23 00:45:53.410 054 14470.12 75.71 55930.31 88888.00 2022-02-23 00:45:53.910 054 14470.15 75.79 55930.37 88888.00 2022-02-23 00:45:54.410 054 14470.14 75.71 55930.37 88888.00 2022-02-23 00:45:54.910 054 14470.08 75.65 55930.35 88888.00 2022-02-23 00:45:55.410 054 14470.05 75.63 55930.31 88888.00 2022-02-23 00:45:55.910 054 14470.07 75.59 55930.26 88888.00 2022-02-23 00:45:56.410 054 14470.07 75.55 55930.26 88888.00 2022-02-23 00:45:56.910 054 14470.05 75.46 55930.29 88888.00 2022-02-23 00:45:57.410 054 14470.08 75.53 55930.33 88888.00 2022-02-23 00:45:57.910 054 14470.08 75.59 55930.31 88888.00 2022-02-23 00:45:58.410 054 14470.03 75.61 55930.30 88888.00 2022-02-23 00:45:58.910 054 14470.02 75.54 55930.29 88888.00 2022-02-23 00:45:59.410 054 14470.04 75.53 55930.25 88888.00 2022-02-23 00:45:59.910 054 14470.05 75.56 55930.24 88888.00 2022-02-23 00:46:00.410 054 14470.04 75.61 55930.19 88888.00 2022-02-23 00:46:00.910 054 14469.98 75.64 55930.20 88888.00 2022-02-23 00:46:01.410 054 14470.01 75.63 55930.24 88888.00 2022-02-23 00:46:01.910 054 14470.01 75.63 55930.25 88888.00 2022-02-23 00:46:02.410 054 14470.00 75.72 55930.21 88888.00 2022-02-23 00:46:02.910 054 14469.98 75.69 55930.18 88888.00 2022-02-23 00:46:03.410 054 14470.05 75.67 55930.20 88888.00 2022-02-23 00:46:03.910 054 14470.05 75.73 55930.16 88888.00 2022-02-23 00:46:04.410 054 14470.04 75.78 55930.14 88888.00 2022-02-23 00:46:05.410 054 14470.04 75.67 55930.18 88888.00 2022-02-23 00:46:05.910 054 14470.01 75.58 55930.14 88888.00 2022-02-23 00:46:06.410 054 14469.98 75.56 55930.14 88888.00 2022-02-23 00:46:06.910 054 14470.01 75.55 55930.17 88888.00 2022-02-23 00:46:07.410 054 14470.01 75.59 55930.19 88888.00 2022-02-23 00:46:07.910 054 14469.95 75.59 55930.22 88888.00 2022-02-23 00:46:08.410 054 14469.95 75.72 55930.22 88888.00 2022-02-23 00:46:08.910 054 14469.94 75.71 55930.20 88888.00 2022-02-23 00:46:09.410 054 14469.91 75.65 55930.25 88888.00 2022-02-23 00:46:09.910 054 14469.91 75.67 55930.24 88888.00 2022-02-23 00:46:10.410 054 14469.88 75.70 55930.25 88888.00 2022-02-23 00:46:10.910 054 14469.87 75.68 55930.29 88888.00 2022-02-23 00:46:11.410 054 14469.84 75.63 55930.37 88888.00 2022-02-23 00:46:11.910 054 14469.85 75.62 55930.43 88888.00 2022-02-23 00:46:12.410 054 14469.83 75.56 55930.46 88888.00 2022-02-23 00:46:12.910 054 14469.84 75.62 55930.45 88888.00 2022-02-23 00:46:13.410 054 14469.82 75.68 55930.42 88888.00 2022-02-23 00:46:13.910 054 14469.77 75.64 55930.44 88888.00 2022-02-23 00:46:14.410 054 14469.76 75.70 55930.47 88888.00 2022-02-23 00:46:15.410 054 14469.70 75.61 55930.34 88888.00 2022-02-23 00:46:15.910 054 14469.65 75.68 55930.34 88888.00 2022-02-23 00:46:16.410 054 14469.63 75.67 55930.40 88888.00 2022-02-23 00:46:16.910 054 14469.64 75.68 55930.43 88888.00 2022-02-23 00:46:17.410 054 14469.61 75.73 55930.44 88888.00 2022-02-23 00:46:17.910 054 14469.61 75.78 55930.48 88888.00 2022-02-23 00:46:18.410 054 14469.60 75.84 55930.46 88888.00 2022-02-23 00:46:18.910 054 14469.61 75.79 55930.45 88888.00 2022-02-23 00:46:19.410 054 14469.57 75.73 55930.53 88888.00 2022-02-23 00:46:19.910 054 14469.56 75.96 55930.53 88888.00 2022-02-23 00:46:20.411 054 14469.57 75.93 55930.52 88888.00 2022-02-23 00:46:20.911 054 14469.57 75.80 55930.54 88888.00 2022-02-23 00:46:21.411 054 14469.56 75.75 55930.54 88888.00 2022-02-23 00:46:21.911 054 14469.52 75.71 55930.50 88888.00 2022-02-23 00:46:22.411 054 14469.49 75.71 55930.50 88888.00 2022-02-23 00:46:22.911 054 14469.50 75.80 55930.53 88888.00 2022-02-23 00:46:23.411 054 14469.54 75.85 55930.52 88888.00 2022-02-23 00:46:23.911 054 14469.55 75.92 55930.52 88888.00 2022-02-23 00:46:24.411 054 14469.49 76.03 55930.46 88888.00 2022-02-23 00:46:24.911 054 14469.49 76.07 55930.45 88888.00 2022-02-23 00:46:25.411 054 14469.48 76.13 55930.48 88888.00 2022-02-23 00:46:25.911 054 14469.51 76.09 55930.47 88888.00 2022-02-23 00:46:26.411 054 14469.50 76.01 55930.42 88888.00 2022-02-23 00:46:26.911 054 14469.51 75.96 55930.37 88888.00 2022-02-23 00:46:27.411 054 14469.52 75.82 55930.36 88888.00 2022-02-23 00:46:27.911 054 14469.52 75.76 55930.34 88888.00 2022-02-23 00:46:28.411 054 14469.52 75.70 55930.33 88888.00 2022-02-23 00:46:28.911 054 14469.54 75.72 55930.31 88888.00 2022-02-23 00:46:29.411 054 14469.58 75.77 55930.29 88888.00 2022-02-23 00:46:29.911 054 14469.57 75.70 55930.27 88888.00 2022-02-23 00:46:30.411 054 14469.59 75.75 55930.29 88888.00 2022-02-23 00:46:30.911 054 14469.61 75.71 55930.28 88888.00 2022-02-23 00:46:31.411 054 14469.68 75.67 55930.24 88888.00 2022-02-23 00:46:31.911 054 14469.67 75.63 55930.21 88888.00 2022-02-23 00:46:32.411 054 14469.67 75.61 55930.21 88888.00 2022-02-23 00:46:32.911 054 14469.74 75.64 55930.22 88888.00 2022-02-23 00:46:33.411 054 14469.77 75.59 55930.20 88888.00 2022-02-23 00:46:33.911 054 14469.77 75.62 55930.17 88888.00 2022-02-23 00:46:34.411 054 14469.84 75.65 55930.18 88888.00 2022-02-23 00:46:34.911 054 14469.84 75.59 55930.19 88888.00 2022-02-23 00:46:35.411 054 14469.88 75.54 55930.18 88888.00 2022-02-23 00:46:35.911 054 14469.93 75.53 55930.14 88888.00 2022-02-23 00:46:36.411 054 14469.96 75.54 55930.08 88888.00 2022-02-23 00:46:36.911 054 14470.01 75.70 55930.08 88888.00 2022-02-23 00:46:37.411 054 14470.03 75.84 55930.09 88888.00 2022-02-23 00:46:37.911 054 14470.06 75.86 55930.12 88888.00 2022-02-23 00:46:38.411 054 14470.06 75.85 55930.14 88888.00 2022-02-23 00:46:38.911 054 14470.11 75.82 55930.12 88888.00 2022-02-23 00:46:39.411 054 14470.16 75.78 55930.14 88888.00 2022-02-23 00:46:39.911 054 14470.24 75.82 55930.17 88888.00 2022-02-23 00:46:40.411 054 14470.29 75.80 55930.22 88888.00 2022-02-23 00:46:40.911 054 14470.35 75.86 55930.25 88888.00 2022-02-23 00:46:41.411 054 14470.39 75.84 55930.20 88888.00 2022-02-23 00:46:41.911 054 14470.44 75.84 55930.21 88888.00 2022-02-23 00:46:42.411 054 14470.44 75.82 55930.22 88888.00 2022-02-23 00:46:42.911 054 14470.48 75.70 55930.24 88888.00 2022-02-23 00:46:43.411 054 14470.51 75.73 55930.21 88888.00 2022-02-23 00:46:43.911 054 14470.53 75.81 55930.22 88888.00 2022-02-23 00:46:44.411 054 14470.59 75.73 55930.25 88888.00 2022-02-23 00:46:44.911 054 14470.66 75.70 55930.27 88888.00 2022-02-23 00:46:45.411 054 14470.66 75.69 55930.24 88888.00 2022-02-23 00:46:45.911 054 14470.71 75.75 55930.26 88888.00 2022-02-23 00:46:46.411 054 14470.76 75.68 55930.31 88888.00 2022-02-23 00:46:46.911 054 14470.77 75.65 55930.33 88888.00 2022-02-23 00:46:47.411 054 14470.81 75.73 55930.30 88888.00 2022-02-23 00:46:47.911 054 14470.82 75.71 55930.30 88888.00 2022-02-23 00:46:48.411 054 14470.84 75.67 55930.34 88888.00 2022-02-23 00:46:48.911 054 14470.84 75.68 55930.38 88888.00 2022-02-23 00:46:49.411 054 14470.86 75.73 55930.40 88888.00 2022-02-23 00:46:49.911 054 14470.93 75.76 55930.40 88888.00 2022-02-23 00:46:50.411 054 14470.93 75.76 55930.42 88888.00 2022-02-23 00:46:50.911 054 14470.94 75.75 55930.44 88888.00 2022-02-23 00:46:51.411 054 14470.89 75.86 55930.47 88888.00 2022-02-23 00:46:51.911 054 14470.86 75.85 55930.53 88888.00 2022-02-23 00:46:52.411 054 14470.85 75.80 55930.56 88888.00 2022-02-23 00:46:52.911 054 14470.87 75.81 55930.61 88888.00 2022-02-23 00:46:53.411 054 14470.87 75.86 55930.61 88888.00 2022-02-23 00:46:53.911 054 14470.87 75.90 55930.57 88888.00 2022-02-23 00:46:54.411 054 14470.89 75.87 55930.57 88888.00 2022-02-23 00:46:54.911 054 14470.93 75.88 55930.62 88888.00 2022-02-23 00:46:55.411 054 14470.93 75.88 55930.67 88888.00 2022-02-23 00:46:55.911 054 14470.97 75.82 55930.73 88888.00 2022-02-23 00:46:56.411 054 14470.98 75.86 55930.74 88888.00 2022-02-23 00:46:56.911 054 14470.97 75.97 55930.75 88888.00 2022-02-23 00:46:57.411 054 14470.97 75.90 55930.80 88888.00 2022-02-23 00:46:57.911 054 14470.96 75.92 55930.83 88888.00 2022-02-23 00:46:58.411 054 14470.97 76.02 55930.85 88888.00 2022-02-23 00:46:58.911 054 14470.96 76.02 55930.86 88888.00 2022-02-23 00:46:59.411 054 14470.96 76.06 55930.84 88888.00 2022-02-23 00:46:59.911 054 14470.99 76.07 55930.86 88888.00 2022-02-23 00:47:00.412 054 14471.00 76.05 55930.85 88888.00 2022-02-23 00:47:00.912 054 14470.97 75.97 55930.86 88888.00 2022-02-23 00:47:01.412 054 14470.99 75.90 55930.84 88888.00 2022-02-23 00:47:01.912 054 14470.98 75.93 55930.84 88888.00 2022-02-23 00:47:02.412 054 14470.99 76.02 55930.86 88888.00 2022-02-23 00:47:02.912 054 14471.03 76.06 55930.90 88888.00 2022-02-23 00:47:03.412 054 14471.05 76.01 55930.94 88888.00 2022-02-23 00:47:03.912 054 14471.00 76.04 55930.93 88888.00 2022-02-23 00:47:04.412 054 14471.02 76.02 55930.89 88888.00 2022-02-23 00:47:04.912 054 14471.03 76.03 55930.83 88888.00 2022-02-23 00:47:05.412 054 14471.03 75.97 55930.82 88888.00 2022-02-23 00:47:05.912 054 14471.05 76.05 55930.85 88888.00 2022-02-23 00:47:06.412 054 14471.08 76.07 55930.83 88888.00 2022-02-23 00:47:06.912 054 14471.07 76.11 55930.81 88888.00 2022-02-23 00:47:07.412 054 14471.05 76.18 55930.82 88888.00 2022-02-23 00:47:07.912 054 14471.05 76.17 55930.82 88888.00 2022-02-23 00:47:08.412 054 14471.03 76.15 55930.82 88888.00 2022-02-23 00:47:08.912 054 14471.05 76.14 55930.83 88888.00 2022-02-23 00:47:09.412 054 14471.06 76.13 55930.84 88888.00 2022-02-23 00:47:09.912 054 14471.04 76.12 55930.82 88888.00 2022-02-23 00:47:10.412 054 14471.04 76.18 55930.85 88888.00 2022-02-23 00:47:10.912 054 14471.05 76.26 55930.86 88888.00 2022-02-23 00:47:11.412 054 14471.04 76.23 55930.84 88888.00 2022-02-23 00:47:11.912 054 14471.05 76.19 55930.84 88888.00 2022-02-23 00:47:12.412 054 14471.04 76.23 55930.82 88888.00 2022-02-23 00:47:12.912 054 14471.03 76.32 55930.81 88888.00 2022-02-23 00:47:13.412 054 14471.05 76.34 55930.81 88888.00 2022-02-23 00:47:13.912 054 14471.02 76.40 55930.80 88888.00 2022-02-23 00:47:14.412 054 14471.03 76.34 55930.83 88888.00 2022-02-23 00:47:14.912 054 14471.03 76.41 55930.76 88888.00 2022-02-23 00:47:15.412 054 14471.03 76.41 55930.81 88888.00 2022-02-23 00:47:15.912 054 14471.02 76.34 55930.89 88888.00 2022-02-23 00:47:16.412 054 14471.05 76.34 55930.84 88888.00 2022-02-23 00:47:16.912 054 14471.08 76.37 55930.75 88888.00 2022-02-23 00:47:17.412 054 14471.07 76.39 55930.71 88888.00 2022-02-23 00:47:17.912 054 14471.03 76.30 55930.73 88888.00 2022-02-23 00:47:18.412 054 14471.03 76.35 55930.76 88888.00 2022-02-23 00:47:18.912 054 14471.07 76.45 55930.75 88888.00 2022-02-23 00:47:19.412 054 14471.12 76.60 55930.73 88888.00 2022-02-23 00:47:19.912 054 14471.14 76.55 55930.74 88888.00 2022-02-23 00:47:20.412 054 14471.15 76.53 55930.78 88888.00 2022-02-23 00:47:20.912 054 14471.15 76.57 55930.78 88888.00 2022-02-23 00:47:21.412 054 14471.14 76.60 55930.75 88888.00 2022-02-23 00:47:21.912 054 14471.14 76.60 55930.72 88888.00 2022-02-23 00:47:22.412 054 14471.12 76.58 55930.72 88888.00 2022-02-23 00:47:22.912 054 14471.13 76.64 55930.72 88888.00 2022-02-23 00:47:23.412 054 14471.21 76.66 55930.65 88888.00 2022-02-23 00:47:23.912 054 14471.21 76.62 55930.65 88888.00 2022-02-23 00:47:24.412 054 14471.22 76.65 55930.70 88888.00 2022-02-23 00:47:24.912 054 14471.22 76.73 55930.67 88888.00 2022-02-23 00:47:25.412 054 14471.22 76.73 55930.67 88888.00 2022-02-23 00:47:25.912 054 14471.23 76.75 55930.66 88888.00 2022-02-23 00:47:26.412 054 14471.25 76.83 55930.70 88888.00 2022-02-23 00:47:26.912 054 14471.26 76.81 55930.71 88888.00 2022-02-23 00:47:27.412 054 14471.23 76.88 55930.65 88888.00 2022-02-23 00:47:27.912 054 14471.24 76.89 55930.59 88888.00 2022-02-23 00:47:28.412 054 14471.25 76.83 55930.59 88888.00 2022-02-23 00:47:28.912 054 14471.31 76.83 55930.58 88888.00 2022-02-23 00:47:29.412 054 14471.27 76.81 55930.62 88888.00 2022-02-23 00:47:29.912 054 14471.24 76.79 55930.62 88888.00 2022-02-23 00:47:30.412 054 14471.24 76.73 55930.64 88888.00 2022-02-23 00:47:30.912 054 14471.23 76.72 55930.65 88888.00 2022-02-23 00:47:31.412 054 14471.19 76.77 55930.54 88888.00 2022-02-23 00:47:31.912 054 14471.24 76.75 55930.52 88888.00 2022-02-23 00:47:32.412 054 14471.26 76.77 55930.47 88888.00 2022-02-23 00:47:32.912 054 14471.26 76.80 55930.48 88888.00 2022-02-23 00:47:33.412 054 14471.23 76.79 55930.48 88888.00 2022-02-23 00:47:33.912 054 14471.17 76.78 55930.45 88888.00 2022-02-23 00:47:34.412 054 14471.13 76.83 55930.42 88888.00 2022-02-23 00:47:34.912 054 14471.12 76.85 55930.37 88888.00 2022-02-23 00:47:35.412 054 14471.12 76.74 55930.31 88888.00 2022-02-23 00:47:35.912 054 14471.06 76.69 55930.27 88888.00 2022-02-23 00:47:36.912 054 14471.02 76.51 55930.18 88888.00 2022-02-23 00:47:37.412 054 14471.02 76.46 55930.20 88888.00 2022-02-23 00:47:37.912 054 14471.00 76.43 55930.20 88888.00 2022-02-23 00:47:38.412 054 14470.94 76.41 55930.15 88888.00 2022-02-23 00:47:38.912 054 14470.88 76.41 55930.10 88888.00 2022-02-23 00:47:39.412 054 14470.82 76.41 55930.10 88888.00 2022-02-23 00:47:39.912 054 14470.76 76.39 55930.09 88888.00 2022-02-23 00:47:40.412 054 14470.73 76.35 55930.10 88888.00 2022-02-23 00:47:40.912 054 14470.73 76.24 55930.03 88888.00 2022-02-23 00:47:41.412 054 14470.66 76.18 55929.96 88888.00 2022-02-23 00:47:41.913 054 14470.60 76.15 55929.92 88888.00 2022-02-23 00:47:42.413 054 14470.51 76.07 55929.92 88888.00 2022-02-23 00:47:42.913 054 14470.44 76.01 55929.92 88888.00 2022-02-23 00:47:43.413 054 14470.39 75.98 55929.90 88888.00 2022-02-23 00:47:43.913 054 14470.37 75.97 55929.87 88888.00 2022-02-23 00:47:44.413 054 14470.35 75.93 55929.84 88888.00 2022-02-23 00:47:44.913 054 14470.30 75.88 55929.82 88888.00 2022-02-23 00:47:45.413 054 14470.26 75.84 55929.81 88888.00 2022-02-23 00:47:45.913 054 14470.22 75.82 55929.82 88888.00 2022-02-23 00:47:46.913 054 14470.10 75.75 55929.81 88888.00 2022-02-23 00:47:47.413 054 14470.06 75.73 55929.75 88888.00 2022-02-23 00:47:47.913 054 14470.03 75.69 55929.70 88888.00 2022-02-23 00:47:48.413 054 14469.96 75.69 55929.67 88888.00 2022-02-23 00:47:48.913 054 14469.94 75.71 55929.64 88888.00 2022-02-23 00:47:49.413 054 14469.93 75.60 55929.61 88888.00 2022-02-23 00:47:49.913 054 14469.82 75.53 55929.65 88888.00 2022-02-23 00:47:50.413 054 14469.73 75.61 55929.71 88888.00 2022-02-23 00:47:50.913 054 14469.70 75.76 55929.72 88888.00 2022-02-23 00:47:51.413 054 14469.69 75.78 55929.69 88888.00 2022-02-23 00:47:51.913 054 14469.72 75.76 55929.63 88888.00 2022-02-23 00:47:52.413 054 14469.67 75.71 55929.61 88888.00 2022-02-23 00:47:52.913 054 14469.63 75.60 55929.58 88888.00 2022-02-23 00:47:53.413 054 14469.58 75.63 55929.54 88888.00 2022-02-23 00:47:53.913 054 14469.55 75.62 55929.53 88888.00 2022-02-23 00:47:54.413 054 14469.54 75.64 55929.51 88888.00 2022-02-23 00:47:54.913 054 14469.56 75.61 55929.53 88888.00 2022-02-23 00:47:55.413 054 14469.59 75.48 55929.52 88888.00 2022-02-23 00:47:55.913 054 14469.60 75.45 55929.54 88888.00 2022-02-23 00:47:56.913 054 14469.65 75.34 55929.52 88888.00 2022-02-23 00:47:57.413 054 14469.72 75.31 55929.50 88888.00 2022-02-23 00:47:57.913 054 14469.74 75.33 55929.50 88888.00 2022-02-23 00:47:58.413 054 14469.76 75.30 55929.58 88888.00 2022-02-23 00:47:58.913 054 14469.79 75.34 55929.58 88888.00 2022-02-23 00:47:59.413 054 14469.78 75.34 55929.52 88888.00 2022-02-23 00:47:59.913 054 14469.82 75.37 55929.49 88888.00 2022-02-23 00:48:00.413 054 14469.84 75.35 55929.51 88888.00 2022-02-23 00:48:00.913 054 14469.88 75.36 55929.50 88888.00 2022-02-23 00:48:01.413 054 14469.95 75.36 55929.44 88888.00 2022-02-23 00:48:01.913 054 14470.01 75.36 55929.44 88888.00 2022-02-23 00:48:02.413 054 14470.06 75.37 55929.51 88888.00 2022-02-23 00:48:02.913 054 14470.13 75.39 55929.50 88888.00 2022-02-23 00:48:03.413 054 14470.20 75.39 55929.53 88888.00 2022-02-23 00:48:03.913 054 14470.25 75.35 55929.54 88888.00 2022-02-23 00:48:04.413 054 14470.29 75.34 55929.60 88888.00 2022-02-23 00:48:04.913 054 14470.34 75.29 55929.61 88888.00 2022-02-23 00:48:05.413 054 14470.43 75.34 55929.62 88888.00 2022-02-23 00:48:05.913 054 14470.49 75.43 55929.68 88888.00 2022-02-23 00:48:06.913 054 14470.59 75.47 55929.69 88888.00 2022-02-23 00:48:07.413 054 14470.61 75.47 55929.69 88888.00 2022-02-23 00:48:07.913 054 14470.69 75.52 55929.72 88888.00 2022-02-23 00:48:08.413 054 14470.72 75.56 55929.74 88888.00 2022-02-23 00:48:08.913 054 14470.77 75.54 55929.75 88888.00 2022-02-23 00:48:09.413 054 14470.86 75.55 55929.74 88888.00 2022-02-23 00:48:09.913 054 14470.95 75.56 55929.73 88888.00 2022-02-23 00:48:10.413 054 14470.97 75.67 55929.74 88888.00 2022-02-23 00:48:10.913 054 14471.02 75.86 55929.77 88888.00 2022-02-23 00:48:11.413 054 14471.06 75.80 55929.77 88888.00 2022-02-23 00:48:11.913 054 14471.10 75.72 55929.79 88888.00 2022-02-23 00:48:12.413 054 14471.18 75.75 55929.81 88888.00 2022-02-23 00:48:12.913 054 14471.23 75.71 55929.86 88888.00 2022-02-23 00:48:13.413 054 14471.25 75.76 55929.83 88888.00 2022-02-23 00:48:13.913 054 14471.31 75.79 55929.82 88888.00 2022-02-23 00:48:14.413 054 14471.34 75.84 55929.86 88888.00 2022-02-23 00:48:14.913 054 14471.39 75.82 55929.88 88888.00 2022-02-23 00:48:15.413 054 14471.46 75.81 55929.92 88888.00 2022-02-23 00:48:15.913 054 14471.46 75.87 55929.93 88888.00 2022-02-23 00:48:16.413 054 14471.45 75.90 55929.95 88888.00 2022-02-23 00:48:16.913 054 14471.53 75.90 55929.95 88888.00 2022-02-23 00:48:17.413 054 14471.54 75.90 55929.95 88888.00 2022-02-23 00:48:17.913 054 14471.58 75.96 55929.93 88888.00 2022-02-23 00:48:18.413 054 14471.61 75.97 55929.97 88888.00 2022-02-23 00:48:18.913 054 14471.65 75.96 55930.05 88888.00 2022-02-23 00:48:19.413 054 14471.68 75.97 55930.07 88888.00 2022-02-23 00:48:19.913 054 14471.70 76.02 55930.09 88888.00 2022-02-23 00:48:20.413 054 14471.72 76.06 55930.09 88888.00 2022-02-23 00:48:20.913 054 14471.69 76.07 55930.05 88888.00 2022-02-23 00:48:21.404 054 14471.68 76.06 55930.11 88888.00 2022-02-23 00:48:21.904 054 14471.65 76.06 55930.21 88888.00 2022-02-23 00:48:22.404 054 14471.67 76.05 55930.20 88888.00 2022-02-23 00:48:22.904 054 14471.67 75.98 55930.16 88888.00 2022-02-23 00:48:23.404 054 14471.64 76.10 55930.15 88888.00 2022-02-23 00:48:23.904 054 14471.64 76.31 55930.19 88888.00 2022-02-23 00:48:24.404 054 14471.63 76.34 55930.25 88888.00 2022-02-23 00:48:24.904 054 14471.63 76.39 55930.27 88888.00 2022-02-23 00:48:25.404 054 14471.63 76.41 55930.27 88888.00 2022-02-23 00:48:25.904 054 14471.59 76.47 55930.26 88888.00 2022-02-23 00:48:26.404 054 14471.59 76.53 55930.34 88888.00 2022-02-23 00:48:26.904 054 14471.59 76.51 55930.35 88888.00 2022-02-23 00:48:27.404 054 14471.59 76.51 55930.40 88888.00 2022-02-23 00:48:27.904 054 14471.58 76.55 55930.45 88888.00 2022-02-23 00:48:28.404 054 14471.54 76.51 55930.46 88888.00 2022-02-23 00:48:28.904 054 14471.53 76.37 55930.46 88888.00 2022-02-23 00:48:29.404 054 14471.53 76.26 55930.46 88888.00 2022-02-23 00:48:29.904 054 14471.51 76.30 55930.46 88888.00 2022-02-23 00:48:30.404 054 14471.51 76.31 55930.47 88888.00 2022-02-23 00:48:30.904 054 14471.49 76.34 55930.52 88888.00 2022-02-23 00:48:31.404 054 14471.43 76.30 55930.49 88888.00 2022-02-23 00:48:31.904 054 14471.41 76.27 55930.45 88888.00 2022-02-23 00:48:32.404 054 14471.41 76.31 55930.47 88888.00 2022-02-23 00:48:32.904 054 14471.39 76.26 55930.43 88888.00 2022-02-23 00:48:33.404 054 14471.39 76.28 55930.40 88888.00 2022-02-23 00:48:33.904 054 14471.42 76.30 55930.44 88888.00 2022-02-23 00:48:34.904 054 14471.37 76.37 55930.46 88888.00 2022-02-23 00:48:35.404 054 14471.39 76.30 55930.47 88888.00 2022-02-23 00:48:35.904 054 14471.37 76.29 55930.47 88888.00 2022-02-23 00:48:36.404 054 14471.37 76.30 55930.45 88888.00 2022-02-23 00:48:36.904 054 14471.40 76.30 55930.45 88888.00 2022-02-23 00:48:37.404 054 14471.42 76.29 55930.42 88888.00 2022-02-23 00:48:37.904 054 14471.40 76.34 55930.45 88888.00 2022-02-23 00:48:38.404 054 14471.40 76.40 55930.45 88888.00 2022-02-23 00:48:38.904 054 14471.42 76.38 55930.33 88888.00 2022-02-23 00:48:39.404 054 14471.45 76.41 55930.29 88888.00 2022-02-23 00:48:39.904 054 14471.47 76.38 55930.26 88888.00 2022-02-23 00:48:40.404 054 14471.52 76.40 55930.19 88888.00 2022-02-23 00:48:40.904 054 14471.52 76.48 55930.20 88888.00 2022-02-23 00:48:41.404 054 14471.54 76.53 55930.22 88888.00 2022-02-23 00:48:41.904 054 14471.60 76.46 55930.22 88888.00 2022-02-23 00:48:42.404 054 14471.69 76.43 55930.22 88888.00 2022-02-23 00:48:42.904 054 14471.73 76.47 55930.24 88888.00 2022-02-23 00:48:43.404 054 14471.78 76.62 55930.22 88888.00 2022-02-23 00:48:43.904 054 14471.79 76.64 55930.21 88888.00 2022-02-23 00:48:44.404 054 14471.78 76.58 55930.22 88888.00 2022-02-23 00:48:44.904 054 14471.80 76.64 55930.22 88888.00 2022-02-23 00:48:45.404 054 14471.87 76.64 55930.25 88888.00 2022-02-23 00:48:45.904 054 14471.92 76.60 55930.29 88888.00 2022-02-23 00:48:46.404 054 14471.99 76.65 55930.28 88888.00 2022-02-23 00:48:46.904 054 14472.04 76.69 55930.27 88888.00 2022-02-23 00:48:47.404 054 14472.07 76.70 55930.20 88888.00 2022-02-23 00:48:47.904 054 14472.12 76.79 55930.21 88888.00 2022-02-23 00:48:48.404 054 14472.21 76.75 55930.24 88888.00 2022-02-23 00:48:48.904 054 14472.25 76.77 55930.25 88888.00 2022-02-23 00:48:49.404 054 14472.28 76.79 55930.22 88888.00 2022-02-23 00:48:49.904 054 14472.32 76.85 55930.18 88888.00 2022-02-23 00:48:50.404 054 14472.32 76.90 55930.18 88888.00 2022-02-23 00:48:50.904 054 14472.37 76.94 55930.17 88888.00 2022-02-23 00:48:51.404 054 14472.41 76.97 55930.20 88888.00 2022-02-23 00:48:51.904 054 14472.48 77.02 55930.18 88888.00 2022-02-23 00:48:52.404 054 14472.62 77.06 55930.20 88888.00 2022-02-23 00:48:52.904 054 14472.58 77.04 55930.24 88888.00 2022-02-23 00:48:53.404 054 14472.56 77.08 55930.31 88888.00 2022-02-23 00:48:53.904 054 14472.60 77.13 55930.35 88888.00 2022-02-23 00:48:54.404 054 14472.61 77.14 55930.31 88888.00 2022-02-23 00:48:54.904 054 14472.65 77.12 55930.28 88888.00 2022-02-23 00:48:55.404 054 14472.69 77.15 55930.29 88888.00 2022-02-23 00:48:55.904 054 14472.70 77.16 55930.26 88888.00 2022-02-23 00:48:56.404 054 14472.71 77.13 55930.33 88888.00 2022-02-23 00:48:56.904 054 14472.74 77.16 55930.36 88888.00 2022-02-23 00:48:57.404 054 14472.74 77.22 55930.35 88888.00 2022-02-23 00:48:57.904 054 14472.79 77.26 55930.31 88888.00 2022-02-23 00:48:58.404 054 14472.79 77.26 55930.31 88888.00 2022-02-23 00:48:58.904 054 14472.79 77.23 55930.34 88888.00 2022-02-23 00:48:59.404 054 14472.80 77.26 55930.36 88888.00 2022-02-23 00:48:59.904 054 14472.83 77.23 55930.39 88888.00 2022-02-23 00:49:00.404 054 14472.82 77.28 55930.39 88888.00 2022-02-23 00:49:00.904 054 14472.73 77.33 55930.40 88888.00 2022-02-23 00:49:01.404 054 14472.69 77.41 55930.43 88888.00 2022-02-23 00:49:01.904 054 14472.67 77.45 55930.45 88888.00 2022-02-23 00:49:02.404 054 14472.64 77.37 55930.44 88888.00 2022-02-23 00:49:02.904 054 14472.63 77.38 55930.45 88888.00 2022-02-23 00:49:03.404 054 14472.64 77.38 55930.44 88888.00 2022-02-23 00:49:03.904 054 14472.60 77.38 55930.47 88888.00 2022-02-23 00:49:04.404 054 14472.57 77.36 55930.50 88888.00 2022-02-23 00:49:04.905 054 14472.52 77.32 55930.50 88888.00 2022-02-23 00:49:05.405 054 14472.55 77.31 55930.47 88888.00 2022-02-23 00:49:05.905 054 14472.52 77.36 55930.54 88888.00 2022-02-23 00:49:06.405 054 14472.46 77.33 55930.57 88888.00 2022-02-23 00:49:06.905 054 14472.42 77.34 55930.54 88888.00 2022-02-23 00:49:07.405 054 14472.36 77.33 55930.50 88888.00 2022-02-23 00:49:07.905 054 14472.28 77.29 55930.49 88888.00 2022-02-23 00:49:08.405 054 14472.26 77.30 55930.55 88888.00 2022-02-23 00:49:08.905 054 14472.16 77.33 55930.58 88888.00 2022-02-23 00:49:09.405 054 14472.08 77.39 55930.52 88888.00 2022-02-23 00:49:09.905 054 14472.05 77.41 55930.55 88888.00 2022-02-23 00:49:10.405 054 14471.99 77.33 55930.58 88888.00 2022-02-23 00:49:10.905 054 14471.96 77.28 55930.57 88888.00 2022-02-23 00:49:11.405 054 14471.89 77.28 55930.50 88888.00 2022-02-23 00:49:11.905 054 14471.86 77.25 55930.53 88888.00 2022-02-23 00:49:12.405 054 14471.81 77.30 55930.52 88888.00 2022-02-23 00:49:12.905 054 14471.80 77.31 55930.46 88888.00 2022-02-23 00:49:13.405 054 14471.81 77.24 55930.42 88888.00 2022-02-23 00:49:13.905 054 14471.73 77.26 55930.34 88888.00 2022-02-23 00:49:14.405 054 14471.73 77.29 55930.27 88888.00 2022-02-23 00:49:14.905 054 14471.73 77.21 55930.28 88888.00 2022-02-23 00:49:15.405 054 14471.70 77.21 55930.30 88888.00 2022-02-23 00:49:15.905 054 14471.67 77.16 55930.34 88888.00 2022-02-23 00:49:16.405 054 14471.61 77.15 55930.28 88888.00 2022-02-23 00:49:16.905 054 14471.59 77.17 55930.27 88888.00 2022-02-23 00:49:17.405 054 14471.56 77.11 55930.25 88888.00 2022-02-23 00:49:17.905 054 14471.52 77.11 55930.22 88888.00 2022-02-23 00:49:18.405 054 14471.50 77.13 55930.16 88888.00 2022-02-23 00:49:18.905 054 14471.45 77.14 55930.11 88888.00 2022-02-23 00:49:19.405 054 14471.45 77.09 55930.07 88888.00 2022-02-23 00:49:19.905 054 14471.46 77.05 55930.03 88888.00 2022-02-23 00:49:20.405 054 14471.49 77.07 55930.00 88888.00 2022-02-23 00:49:20.905 054 14471.49 77.06 55929.88 88888.00 2022-02-23 00:49:21.405 054 14471.49 76.98 55929.83 88888.00 2022-02-23 00:49:21.905 054 14471.49 76.96 55929.78 88888.00 2022-02-23 00:49:22.405 054 14471.51 76.89 55929.75 88888.00 2022-02-23 00:49:22.905 054 14471.54 76.88 55929.74 88888.00 2022-02-23 00:49:23.405 054 14471.59 76.85 55929.73 88888.00 2022-02-23 00:49:23.905 054 14471.62 76.82 55929.67 88888.00 2022-02-23 00:49:24.405 054 14471.64 76.83 55929.61 88888.00 2022-02-23 00:49:24.905 054 14471.65 76.88 55929.56 88888.00 2022-02-23 00:49:25.405 054 14471.70 76.88 55929.49 88888.00 2022-02-23 00:49:25.905 054 14471.73 76.89 55929.47 88888.00 2022-02-23 00:49:26.405 054 14471.77 76.83 55929.45 88888.00 2022-02-23 00:49:26.905 054 14471.83 76.82 55929.36 88888.00 2022-02-23 00:49:27.405 054 14471.93 76.80 55929.35 88888.00 2022-02-23 00:49:28.405 054 14472.04 76.78 55929.30 88888.00 2022-02-23 00:49:28.905 054 14472.11 76.78 55929.24 88888.00 2022-02-23 00:49:29.405 054 14472.12 76.75 55929.22 88888.00 2022-02-23 00:49:29.905 054 14472.21 76.74 55929.23 88888.00 2022-02-23 00:49:30.405 054 14472.28 76.72 55929.28 88888.00 2022-02-23 00:49:30.905 054 14472.37 76.66 55929.25 88888.00 2022-02-23 00:49:31.405 054 14472.44 76.68 55929.15 88888.00 2022-02-23 00:49:31.905 054 14472.49 76.73 55929.06 88888.00 2022-02-23 00:49:32.405 054 14472.55 76.75 55929.04 88888.00 2022-02-23 00:49:32.905 054 14472.64 76.80 55929.06 88888.00 2022-02-23 00:49:33.405 054 14472.66 76.86 55929.02 88888.00 2022-02-23 00:49:33.905 054 14472.71 76.88 55928.99 88888.00 2022-02-23 00:49:34.405 054 14472.76 76.83 55928.99 88888.00 2022-02-23 00:49:34.905 054 14472.83 76.85 55928.99 88888.00 2022-02-23 00:49:35.405 054 14472.91 76.85 55928.98 88888.00 2022-02-23 00:49:35.905 054 14472.99 76.86 55928.98 88888.00 2022-02-23 00:49:36.405 054 14473.04 76.91 55929.02 88888.00 2022-02-23 00:49:36.905 054 14473.09 76.91 55929.03 88888.00 2022-02-23 00:49:37.405 054 14473.19 76.94 55929.03 88888.00 2022-02-23 00:49:38.405 054 14473.25 77.07 55929.12 88888.00 2022-02-23 00:49:38.905 054 14473.27 77.08 55929.11 88888.00 2022-02-23 00:49:39.405 054 14473.32 77.00 55929.06 88888.00 2022-02-23 00:49:39.905 054 14473.35 76.86 55929.08 88888.00 2022-02-23 00:49:40.405 054 14473.37 76.74 55929.12 88888.00 2022-02-23 00:49:40.905 054 14473.38 76.77 55929.14 88888.00 2022-02-23 00:49:41.405 054 14473.40 76.81 55929.15 88888.00 2022-02-23 00:49:41.905 054 14473.40 76.80 55929.15 88888.00 2022-02-23 00:49:42.405 054 14473.40 76.79 55929.14 88888.00 2022-02-23 00:49:42.905 054 14473.40 76.78 55929.17 88888.00 2022-02-23 00:49:43.405 054 14473.42 76.78 55929.17 88888.00 2022-02-23 00:49:43.905 054 14473.41 76.81 55929.13 88888.00 2022-02-23 00:49:44.405 054 14473.47 76.83 55929.15 88888.00 2022-02-23 00:49:44.905 054 14473.51 76.88 55929.23 88888.00 2022-02-23 00:49:45.405 054 14473.46 76.86 55929.28 88888.00 2022-02-23 00:49:45.905 054 14473.44 76.89 55929.26 88888.00 2022-02-23 00:49:46.405 054 14473.42 76.79 55929.26 88888.00 2022-02-23 00:49:46.905 054 14473.39 76.83 55929.27 88888.00 2022-02-23 00:49:47.405 054 14473.38 76.79 55929.31 88888.00 2022-02-23 00:49:47.905 054 14473.40 76.71 55929.30 88888.00 2022-02-23 00:49:48.406 054 14473.39 76.70 55929.31 88888.00 2022-02-23 00:49:48.906 054 14473.37 76.71 55929.30 88888.00 2022-02-23 00:49:49.406 054 14473.34 76.79 55929.27 88888.00 2022-02-23 00:49:49.906 054 14473.32 76.80 55929.28 88888.00 2022-02-23 00:49:50.406 054 14473.34 76.69 55929.34 88888.00 2022-02-23 00:49:50.906 054 14473.29 76.64 55929.30 88888.00 2022-02-23 00:49:51.406 054 14473.26 76.64 55929.31 88888.00 2022-02-23 00:49:51.906 054 14473.20 76.63 55929.31 88888.00 2022-02-23 00:49:52.406 054 14473.14 76.63 55929.33 88888.00 2022-02-23 00:49:52.906 054 14473.10 76.63 55929.31 88888.00 2022-02-23 00:49:53.406 054 14473.10 76.63 55929.37 88888.00 2022-02-23 00:49:53.906 054 14473.08 76.58 55929.40 88888.00 2022-02-23 00:49:54.406 054 14473.04 76.57 55929.37 88888.00 2022-02-23 00:49:54.906 054 14472.98 76.52 55929.35 88888.00 2022-02-23 00:49:55.406 054 14472.90 76.51 55929.33 88888.00 2022-02-23 00:49:55.906 054 14472.88 76.51 55929.32 88888.00 2022-02-23 00:49:56.406 054 14472.84 76.44 55929.36 88888.00 2022-02-23 00:49:56.906 054 14472.83 76.49 55929.41 88888.00 2022-02-23 00:49:57.406 054 14472.79 76.48 55929.40 88888.00 2022-02-23 00:49:57.906 054 14472.79 76.52 55929.39 88888.00 2022-02-23 00:49:58.406 054 14472.76 76.46 55929.36 88888.00 2022-02-23 00:49:58.906 054 14472.75 76.48 55929.31 88888.00 2022-02-23 00:49:59.406 054 14472.70 76.48 55929.35 88888.00 2022-02-23 00:49:59.906 054 14472.66 76.51 55929.40 88888.00 2022-02-23 00:50:00.406 054 14472.63 76.52 55929.39 88888.00 2022-02-23 00:50:00.906 054 14472.61 76.55 55929.32 88888.00 2022-02-23 00:50:01.406 054 14472.58 76.49 55929.35 88888.00 2022-02-23 00:50:01.906 054 14472.53 76.56 55929.33 88888.00 2022-02-23 00:50:02.406 054 14472.49 76.57 55929.32 88888.00 2022-02-23 00:50:02.906 054 14472.49 76.40 55929.32 88888.00 2022-02-23 00:50:03.406 054 14472.46 76.24 55929.32 88888.00 2022-02-23 00:50:03.906 054 14472.44 76.19 55929.31 88888.00 2022-02-23 00:50:04.406 054 14472.41 76.19 55929.28 88888.00 2022-02-23 00:50:04.906 054 14472.39 76.09 55929.33 88888.00 2022-02-23 00:50:05.406 054 14472.37 76.10 55929.35 88888.00 2022-02-23 00:50:05.906 054 14472.38 76.10 55929.30 88888.00 2022-02-23 00:50:06.406 054 14472.38 76.05 55929.27 88888.00 2022-02-23 00:50:06.906 054 14472.37 76.01 55929.30 88888.00 2022-02-23 00:50:07.406 054 14472.38 75.97 55929.26 88888.00 2022-02-23 00:50:07.906 054 14472.37 76.00 55929.24 88888.00 2022-02-23 00:50:08.406 054 14472.43 75.97 55929.31 88888.00 2022-02-23 00:50:08.906 054 14472.44 75.93 55929.34 88888.00 2022-02-23 00:50:09.406 054 14472.42 75.81 55929.34 88888.00 2022-02-23 00:50:09.906 054 14472.49 75.84 55929.32 88888.00 2022-02-23 00:50:10.406 054 14472.48 75.85 55929.31 88888.00 2022-02-23 00:50:10.906 054 14472.48 75.79 55929.34 88888.00 2022-02-23 00:50:11.406 054 14472.48 75.77 55929.36 88888.00 2022-02-23 00:50:11.906 054 14472.51 75.84 55929.35 88888.00 2022-02-23 00:50:12.406 054 14472.49 75.84 55929.32 88888.00 2022-02-23 00:50:12.906 054 14472.54 75.81 55929.33 88888.00 2022-02-23 00:50:13.406 054 14472.60 75.77 55929.37 88888.00 2022-02-23 00:50:13.906 054 14472.62 75.75 55929.42 88888.00 2022-02-23 00:50:14.406 054 14472.64 75.76 55929.39 88888.00 2022-02-23 00:50:14.906 054 14472.65 75.78 55929.42 88888.00 2022-02-23 00:50:15.406 054 14472.65 75.79 55929.45 88888.00 2022-02-23 00:50:15.906 054 14472.69 75.73 55929.44 88888.00 2022-02-23 00:50:16.406 054 14472.73 75.71 55929.51 88888.00 2022-02-23 00:50:16.906 054 14472.72 75.71 55929.58 88888.00 2022-02-23 00:50:17.406 054 14472.75 75.69 55929.59 88888.00 2022-02-23 00:50:17.906 054 14472.72 75.70 55929.59 88888.00 2022-02-23 00:50:18.406 054 14472.75 75.71 55929.60 88888.00 2022-02-23 00:50:18.906 054 14472.79 75.73 55929.61 88888.00 2022-02-23 00:50:19.406 054 14472.79 75.77 55929.67 88888.00 2022-02-23 00:50:19.906 054 14472.80 75.71 55929.70 88888.00 2022-02-23 00:50:20.406 054 14472.83 75.70 55929.75 88888.00 2022-02-23 00:50:20.906 054 14472.80 75.80 55929.84 88888.00 2022-02-23 00:50:21.406 054 14472.81 75.87 55929.88 88888.00 2022-02-23 00:50:21.906 054 14472.84 75.93 55929.87 88888.00 2022-02-23 00:50:22.406 054 14472.92 75.95 55929.92 88888.00 2022-02-23 00:50:22.906 054 14472.89 75.95 55929.97 88888.00 2022-02-23 00:50:23.406 054 14472.82 75.97 55930.05 88888.00 2022-02-23 00:50:23.906 054 14472.82 75.95 55930.01 88888.00 2022-02-23 00:50:24.406 054 14472.81 75.89 55930.00 88888.00 2022-02-23 00:50:24.906 054 14472.83 75.94 55930.02 88888.00 2022-02-23 00:50:25.406 054 14472.85 75.98 55930.02 88888.00 2022-02-23 00:50:25.906 054 14472.83 75.93 55930.10 88888.00 2022-02-23 00:50:26.406 054 14472.88 75.89 55930.14 88888.00 2022-02-23 00:50:26.906 054 14472.92 75.93 55930.17 88888.00 2022-02-23 00:50:27.406 054 14472.95 76.00 55930.19 88888.00 2022-02-23 00:50:27.906 054 14472.95 76.04 55930.18 88888.00 2022-02-23 00:50:28.406 054 14472.97 76.12 55930.26 88888.00 2022-02-23 00:50:28.906 054 14472.99 76.18 55930.37 88888.00 2022-02-23 00:50:29.406 054 14473.07 76.19 55930.40 88888.00 2022-02-23 00:50:29.906 054 14473.08 76.15 55930.50 88888.00 2022-02-23 00:50:30.406 054 14473.09 76.24 55930.54 88888.00 2022-02-23 00:50:30.906 054 14473.08 76.28 55930.58 88888.00 2022-02-23 00:50:31.406 054 14473.10 76.31 55930.61 88888.00 2022-02-23 00:50:31.906 054 14473.11 76.32 55930.63 88888.00 2022-02-23 00:50:32.406 054 14473.11 76.34 55930.65 88888.00 2022-02-23 00:50:32.906 054 14473.12 76.36 55930.73 88888.00 2022-02-23 00:50:33.406 054 14473.11 76.46 55930.73 88888.00 2022-02-23 00:50:33.906 054 14473.11 76.47 55930.78 88888.00 2022-02-23 00:50:34.406 054 14473.11 76.43 55930.83 88888.00 2022-02-23 00:50:34.906 054 14473.12 76.47 55930.85 88888.00 2022-02-23 00:50:35.406 054 14473.12 76.55 55930.93 88888.00 2022-02-23 00:50:35.906 054 14473.13 76.56 55930.96 88888.00 2022-02-23 00:50:36.406 054 14473.17 76.60 55930.90 88888.00 2022-02-23 00:50:36.906 054 14473.14 76.61 55930.90 88888.00 2022-02-23 00:50:37.406 054 14473.16 76.55 55930.97 88888.00 2022-02-23 00:50:37.906 054 14473.17 76.55 55931.04 88888.00 2022-02-23 00:50:38.407 054 14473.17 76.57 55931.05 88888.00 2022-02-23 00:50:38.907 054 14473.19 76.65 55931.05 88888.00 2022-02-23 00:50:40.407 054 14473.16 76.71 55931.20 88888.00 2022-02-23 00:50:40.907 054 14473.11 76.80 55931.19 88888.00 2022-02-23 00:50:41.407 054 14473.11 76.86 55931.22 88888.00 2022-02-23 00:50:41.907 054 14473.10 76.83 55931.25 88888.00 2022-02-23 00:50:42.407 054 14473.07 76.79 55931.27 88888.00 2022-02-23 00:50:42.907 054 14473.04 76.78 55931.28 88888.00 2022-02-23 00:50:43.407 054 14473.03 76.77 55931.31 88888.00 2022-02-23 00:50:43.907 054 14473.03 76.83 55931.33 88888.00 2022-02-23 00:50:44.407 054 14473.02 76.95 55931.32 88888.00 2022-02-23 00:50:44.907 054 14473.02 76.88 55931.34 88888.00 2022-02-23 00:50:45.407 054 14472.99 76.83 55931.33 88888.00 2022-02-23 00:50:45.907 054 14473.00 76.82 55931.31 88888.00 2022-02-23 00:50:46.407 054 14472.99 76.79 55931.33 88888.00 2022-02-23 00:50:46.907 054 14472.95 76.78 55931.33 88888.00 2022-02-23 00:50:47.407 054 14472.95 76.81 55931.33 88888.00 2022-02-23 00:50:47.907 054 14472.97 76.88 55931.29 88888.00 2022-02-23 00:50:48.407 054 14472.94 76.87 55931.23 88888.00 2022-02-23 00:50:48.907 054 14472.97 76.85 55931.28 88888.00 2022-02-23 00:50:49.907 054 14472.97 76.83 55931.31 88888.00 2022-02-23 00:50:50.407 054 14472.98 76.86 55931.28 88888.00 2022-02-23 00:50:50.907 054 14473.01 76.85 55931.21 88888.00 2022-02-23 00:50:51.407 054 14473.00 76.88 55931.19 88888.00 2022-02-23 00:50:51.907 054 14472.95 76.78 55931.20 88888.00 2022-02-23 00:50:52.407 054 14472.99 76.82 55931.23 88888.00 2022-02-23 00:50:52.907 054 14472.99 76.75 55931.29 88888.00 2022-02-23 00:50:53.407 054 14472.97 76.79 55931.24 88888.00 2022-02-23 00:50:53.907 054 14472.95 76.98 55931.22 88888.00 2022-02-23 00:50:54.407 054 14472.99 77.03 55931.19 88888.00 2022-02-23 00:50:54.907 054 14472.99 77.02 55931.21 88888.00 2022-02-23 00:50:55.407 054 14472.98 77.00 55931.27 88888.00 2022-02-23 00:50:55.907 054 14472.99 76.82 55931.23 88888.00 2022-02-23 00:50:56.407 054 14472.98 76.73 55931.22 88888.00 2022-02-23 00:50:56.907 054 14473.01 76.73 55931.20 88888.00 2022-02-23 00:50:57.407 054 14473.02 76.72 55931.10 88888.00 2022-02-23 00:50:57.907 054 14473.03 76.69 55931.14 88888.00 2022-02-23 00:50:58.407 054 14473.07 76.70 55931.18 88888.00 2022-02-23 00:50:58.907 054 14473.06 76.71 55931.20 88888.00 2022-02-23 00:50:59.407 054 14473.08 76.72 55931.20 88888.00 2022-02-23 00:50:59.907 054 14473.10 76.72 55931.23 88888.00 2022-02-23 00:51:00.407 054 14473.11 76.75 55931.23 88888.00 2022-02-23 00:51:00.907 054 14473.11 76.75 55931.22 88888.00 2022-02-23 00:51:01.407 054 14473.12 76.81 55931.21 88888.00 2022-02-23 00:51:01.907 054 14473.11 76.83 55931.21 88888.00 2022-02-23 00:51:02.407 054 14473.12 76.83 55931.21 88888.00 2022-02-23 00:51:02.907 054 14473.14 76.81 55931.18 88888.00 2022-02-23 00:51:03.407 054 14473.11 76.86 55931.19 88888.00 2022-02-23 00:51:03.907 054 14473.10 76.85 55931.27 88888.00 2022-02-23 00:51:04.407 054 14473.10 76.89 55931.29 88888.00 2022-02-23 00:51:04.907 054 14473.08 76.95 55931.29 88888.00 2022-02-23 00:51:05.407 054 14473.11 76.87 55931.33 88888.00 2022-02-23 00:51:05.907 054 14473.09 76.96 55931.39 88888.00 2022-02-23 00:51:06.407 054 14473.08 76.96 55931.37 88888.00 2022-02-23 00:51:06.907 054 14473.08 76.91 55931.31 88888.00 2022-02-23 00:51:07.907 054 14473.07 77.03 55931.31 88888.00 2022-02-23 00:51:08.407 054 14473.06 77.13 55931.38 88888.00 2022-02-23 00:51:08.907 054 14473.03 77.17 55931.42 88888.00 2022-02-23 00:51:09.407 054 14473.03 77.22 55931.45 88888.00 2022-02-23 00:51:09.907 054 14473.01 77.22 55931.45 88888.00 2022-02-23 00:51:10.407 054 14472.99 77.21 55931.45 88888.00 2022-02-23 00:51:10.907 054 14472.98 77.17 55931.49 88888.00 2022-02-23 00:51:11.407 054 14472.95 77.16 55931.49 88888.00 2022-02-23 00:51:11.907 054 14472.93 77.20 55931.46 88888.00 2022-02-23 00:51:12.407 054 14472.92 77.21 55931.40 88888.00 2022-02-23 00:51:12.908 054 14472.89 77.20 55931.43 88888.00 2022-02-23 00:51:13.408 054 14472.89 77.21 55931.49 88888.00 2022-02-23 00:51:13.908 054 14472.85 77.19 55931.46 88888.00 2022-02-23 00:51:14.408 054 14472.84 77.15 55931.41 88888.00 2022-02-23 00:51:14.908 054 14472.83 77.19 55931.45 88888.00 2022-02-23 00:51:15.408 054 14472.80 77.19 55931.49 88888.00 2022-02-23 00:51:15.908 054 14472.76 77.14 55931.53 88888.00 2022-02-23 00:51:16.408 054 14472.76 77.17 55931.56 88888.00 2022-02-23 00:51:16.908 054 14472.73 77.22 55931.58 88888.00 2022-02-23 00:51:17.908 054 14472.67 77.21 55931.59 88888.00 2022-02-23 00:51:18.408 054 14472.67 77.20 55931.60 88888.00 2022-02-23 00:51:18.908 054 14472.64 77.19 55931.56 88888.00 2022-02-23 00:51:19.408 054 14472.61 77.15 55931.51 88888.00 2022-02-23 00:51:19.908 054 14472.58 77.14 55931.53 88888.00 2022-02-23 00:51:20.408 054 14472.57 77.22 55931.53 88888.00 2022-02-23 00:51:20.908 054 14472.56 77.23 55931.56 88888.00 2022-02-23 00:51:21.408 054 14472.54 77.21 55931.55 88888.00 2022-02-23 00:51:21.908 054 14472.53 77.20 55931.59 88888.00 2022-02-23 00:51:22.408 054 14472.52 77.15 55931.61 88888.00 2022-02-23 00:51:22.908 054 14472.49 77.15 55931.61 88888.00 2022-02-23 00:51:23.408 054 14472.46 77.15 55931.65 88888.00 2022-02-23 00:51:23.908 054 14472.43 77.12 55931.62 88888.00 2022-02-23 00:51:24.408 054 14472.43 77.15 55931.62 88888.00 2022-02-23 00:51:24.908 054 14472.43 77.11 55931.64 88888.00 2022-02-23 00:51:25.408 054 14472.37 77.15 55931.60 88888.00 2022-02-23 00:51:25.908 054 14472.37 77.12 55931.57 88888.00 2022-02-23 00:51:26.408 054 14472.37 77.06 55931.56 88888.00 2022-02-23 00:51:26.908 054 14472.34 77.05 55931.59 88888.00 2022-02-23 00:51:27.908 054 14472.30 77.08 55931.60 88888.00 2022-02-23 00:51:28.408 054 14472.30 77.13 55931.62 88888.00 2022-02-23 00:51:28.908 054 14472.21 77.15 55931.59 88888.00 2022-02-23 00:51:29.408 054 14472.16 77.19 55931.55 88888.00 2022-02-23 00:51:29.908 054 14472.17 77.14 55931.57 88888.00 2022-02-23 00:51:30.408 054 14472.18 77.11 55931.61 88888.00 2022-02-23 00:51:30.908 054 14472.16 77.15 55931.60 88888.00 2022-02-23 00:51:31.408 054 14472.17 77.20 55931.59 88888.00 2022-02-23 00:51:31.908 054 14472.14 77.20 55931.60 88888.00 2022-02-23 00:51:32.408 054 14472.10 77.17 55931.58 88888.00 2022-02-23 00:51:32.908 054 14472.07 77.05 55931.60 88888.00 2022-02-23 00:51:33.408 054 14472.11 77.06 55931.59 88888.00 2022-02-23 00:51:33.908 054 14472.11 77.11 55931.60 88888.00 2022-02-23 00:51:34.408 054 14472.09 77.14 55931.56 88888.00 2022-02-23 00:51:34.908 054 14472.09 77.07 55931.51 88888.00 2022-02-23 00:51:35.408 054 14472.09 77.00 55931.56 88888.00 2022-02-23 00:51:35.908 054 14472.08 77.05 55931.55 88888.00 2022-02-23 00:51:36.408 054 14472.06 77.07 55931.48 88888.00 2022-02-23 00:51:36.908 054 14472.05 77.05 55931.43 88888.00 2022-02-23 00:51:37.408 054 14472.07 77.06 55931.40 88888.00 2022-02-23 00:51:37.908 054 14472.09 77.06 55931.39 88888.00 2022-02-23 00:51:38.408 054 14472.11 77.04 55931.33 88888.00 2022-02-23 00:51:38.908 054 14472.14 77.06 55931.31 88888.00 2022-02-23 00:51:39.408 054 14472.11 77.02 55931.29 88888.00 2022-02-23 00:51:39.908 054 14472.11 77.04 55931.24 88888.00 2022-02-23 00:51:40.408 054 14472.14 77.05 55931.21 88888.00 2022-02-23 00:51:41.408 054 14472.15 76.97 55931.18 88888.00 2022-02-23 00:51:41.908 054 14472.12 76.91 55931.17 88888.00 2022-02-23 00:51:42.408 054 14472.14 76.92 55931.19 88888.00 2022-02-23 00:51:42.908 054 14472.18 76.98 55931.13 88888.00 2022-02-23 00:51:43.408 054 14472.21 77.02 55931.05 88888.00 2022-02-23 00:51:43.908 054 14472.21 76.96 55931.09 88888.00 2022-02-23 00:51:44.408 054 14472.23 76.89 55931.09 88888.00 2022-02-23 00:51:44.908 054 14472.26 76.85 55931.06 88888.00 2022-02-23 00:51:45.408 054 14472.27 76.87 55931.04 88888.00 2022-02-23 00:51:45.908 054 14472.32 76.88 55931.03 88888.00 2022-02-23 00:51:46.408 054 14472.36 76.86 55931.02 88888.00 2022-02-23 00:51:46.908 054 14472.34 76.89 55931.04 88888.00 2022-02-23 00:51:47.408 054 14472.34 76.89 55931.01 88888.00 2022-02-23 00:51:47.908 054 14472.39 76.90 55931.01 88888.00 2022-02-23 00:51:48.408 054 14472.41 76.85 55931.01 88888.00 2022-02-23 00:51:48.908 054 14472.41 76.79 55930.96 88888.00 2022-02-23 00:51:49.408 054 14472.43 76.88 55930.93 88888.00 2022-02-23 00:51:49.908 054 14472.36 76.94 55930.89 88888.00 2022-02-23 00:51:50.408 054 14472.35 76.95 55930.85 88888.00 2022-02-23 00:51:51.408 054 14472.32 76.97 55930.86 88888.00 2022-02-23 00:51:51.908 054 14472.26 76.94 55930.87 88888.00 2022-02-23 00:51:52.408 054 14472.24 76.92 55930.92 88888.00 2022-02-23 00:51:52.908 054 14472.21 76.88 55930.95 88888.00 2022-02-23 00:51:53.408 054 14472.20 76.83 55930.93 88888.00 2022-02-23 00:51:53.908 054 14472.21 76.92 55930.94 88888.00 2022-02-23 00:51:54.408 054 14472.17 76.91 55930.96 88888.00 2022-02-23 00:51:54.908 054 14472.18 76.92 55930.96 88888.00 2022-02-23 00:51:55.408 054 14472.16 76.92 55930.94 88888.00 2022-02-23 00:51:55.908 054 14472.17 76.87 55930.91 88888.00 2022-02-23 00:51:56.409 054 14472.18 76.89 55930.91 88888.00 2022-02-23 00:51:56.909 054 14472.12 76.91 55930.89 88888.00 2022-02-23 00:51:57.409 054 14472.10 76.91 55930.90 88888.00 2022-02-23 00:51:57.909 054 14472.11 76.97 55930.87 88888.00 2022-02-23 00:51:58.409 054 14472.09 76.94 55930.90 88888.00 2022-02-23 00:51:58.909 054 14472.08 76.95 55930.90 88888.00 2022-02-23 00:51:59.409 054 14472.06 76.91 55930.93 88888.00 2022-02-23 00:51:59.909 054 14472.06 76.95 55930.99 88888.00 2022-02-23 00:52:00.409 054 14472.06 76.98 55930.94 88888.00 2022-02-23 00:52:00.909 054 14472.06 76.96 55930.94 88888.00 2022-02-23 00:52:01.409 054 14472.04 76.95 55930.93 88888.00 2022-02-23 00:52:01.909 054 14472.04 76.94 55930.93 88888.00 2022-02-23 00:52:02.409 054 14471.99 76.91 55930.91 88888.00 2022-02-23 00:52:02.909 054 14471.97 76.91 55930.94 88888.00 2022-02-23 00:52:03.409 054 14471.97 77.04 55930.95 88888.00 2022-02-23 00:52:03.909 054 14471.98 77.03 55930.93 88888.00 2022-02-23 00:52:04.409 054 14471.96 76.97 55930.95 88888.00 2022-02-23 00:52:04.909 054 14471.95 76.90 55930.97 88888.00 2022-02-23 00:52:05.409 054 14471.95 76.94 55930.95 88888.00 2022-02-23 00:52:05.909 054 14471.96 76.91 55930.90 88888.00 2022-02-23 00:52:06.409 054 14471.96 76.82 55930.83 88888.00 2022-02-23 00:52:06.909 054 14471.89 76.82 55930.80 88888.00 2022-02-23 00:52:07.409 054 14471.89 76.79 55930.82 88888.00 2022-02-23 00:52:07.909 054 14471.89 76.80 55930.82 88888.00 2022-02-23 00:52:08.409 054 14471.95 76.80 55930.76 88888.00 2022-02-23 00:52:08.909 054 14471.96 76.81 55930.71 88888.00 2022-02-23 00:52:09.409 054 14471.96 76.77 55930.67 88888.00 2022-02-23 00:52:09.909 054 14471.93 76.70 55930.59 88888.00 2022-02-23 00:52:10.409 054 14471.90 76.72 55930.57 88888.00 2022-02-23 00:52:11.409 054 14471.95 76.63 55930.52 88888.00 2022-02-23 00:52:11.909 054 14471.95 76.58 55930.62 88888.00 2022-02-23 00:52:12.409 054 14471.96 76.53 55930.65 88888.00 2022-02-23 00:52:12.909 054 14471.96 76.53 55930.66 88888.00 2022-02-23 00:52:13.409 054 14471.99 76.52 55930.61 88888.00 2022-02-23 00:52:13.909 054 14472.02 76.51 55930.59 88888.00 2022-02-23 00:52:14.409 054 14472.05 76.39 55930.61 88888.00 2022-02-23 00:52:14.909 054 14472.06 76.39 55930.55 88888.00 2022-02-23 00:52:15.409 054 14472.08 76.35 55930.52 88888.00 2022-02-23 00:52:15.909 054 14472.10 76.32 55930.47 88888.00 2022-02-23 00:52:16.409 054 14472.12 76.37 55930.46 88888.00 2022-02-23 00:52:16.909 054 14472.11 76.47 55930.43 88888.00 2022-02-23 00:52:17.409 054 14472.12 76.46 55930.38 88888.00 2022-02-23 00:52:17.909 054 14472.18 76.29 55930.36 88888.00 2022-02-23 00:52:18.409 054 14472.17 76.27 55930.35 88888.00 2022-02-23 00:52:18.909 054 14472.26 76.19 55930.31 88888.00 2022-02-23 00:52:19.409 054 14472.28 76.14 55930.29 88888.00 2022-02-23 00:52:19.909 054 14472.29 76.15 55930.27 88888.00 2022-02-23 00:52:20.409 054 14472.27 76.29 55930.28 88888.00 2022-02-23 00:52:20.909 054 14472.28 76.21 55930.28 88888.00 2022-02-23 00:52:21.409 054 14472.34 76.17 55930.30 88888.00 2022-02-23 00:52:21.909 054 14472.38 76.20 55930.28 88888.00 2022-02-23 00:52:22.409 054 14472.41 76.19 55930.26 88888.00 2022-02-23 00:52:22.909 054 14472.42 76.21 55930.29 88888.00 2022-02-23 00:52:23.409 054 14472.41 76.23 55930.29 88888.00 2022-02-23 00:52:23.909 054 14472.42 76.35 55930.31 88888.00 2022-02-23 00:52:24.409 054 14472.45 76.37 55930.30 88888.00 2022-02-23 00:52:24.909 054 14472.49 76.37 55930.30 88888.00 2022-02-23 00:52:25.409 054 14472.48 76.35 55930.31 88888.00 2022-02-23 00:52:25.909 054 14472.51 76.41 55930.34 88888.00 2022-02-23 00:52:26.409 054 14472.58 76.55 55930.40 88888.00 2022-02-23 00:52:26.909 054 14472.56 76.60 55930.36 88888.00 2022-02-23 00:52:27.409 054 14472.56 76.52 55930.30 88888.00 2022-02-23 00:52:27.909 054 14472.53 76.51 55930.31 88888.00 2022-02-23 00:52:28.409 054 14472.53 76.45 55930.35 88888.00 2022-02-23 00:52:28.909 054 14472.56 76.44 55930.39 88888.00 2022-02-23 00:52:29.409 054 14472.52 76.44 55930.45 88888.00 2022-02-23 00:52:29.909 054 14472.57 76.51 55930.49 88888.00 2022-02-23 00:52:30.409 054 14472.60 76.53 55930.53 88888.00 2022-02-23 00:52:30.909 054 14472.58 76.54 55930.53 88888.00 2022-02-23 00:52:31.409 054 14472.57 76.56 55930.55 88888.00 2022-02-23 00:52:31.909 054 14472.61 76.52 55930.57 88888.00 2022-02-23 00:52:32.409 054 14472.57 76.48 55930.62 88888.00 2022-02-23 00:52:32.909 054 14472.55 76.57 55930.64 88888.00 2022-02-23 00:52:33.409 054 14472.55 76.57 55930.62 88888.00 2022-02-23 00:52:33.909 054 14472.53 76.57 55930.66 88888.00 2022-02-23 00:52:34.409 054 14472.56 76.56 55930.67 88888.00 2022-02-23 00:52:34.909 054 14472.61 76.55 55930.68 88888.00 2022-02-23 00:52:35.409 054 14472.61 76.56 55930.73 88888.00 2022-02-23 00:52:35.909 054 14472.57 76.61 55930.68 88888.00 2022-02-23 00:52:36.409 054 14472.55 76.61 55930.72 88888.00 2022-02-23 00:52:36.909 054 14472.60 76.57 55930.80 88888.00 2022-02-23 00:52:37.409 054 14472.57 76.62 55930.81 88888.00 2022-02-23 00:52:37.909 054 14472.54 76.66 55930.83 88888.00 2022-02-23 00:52:38.409 054 14472.51 76.65 55930.89 88888.00 2022-02-23 00:52:38.909 054 14472.51 76.69 55930.91 88888.00 2022-02-23 00:52:39.409 054 14472.48 76.73 55930.86 88888.00 2022-02-23 00:52:39.909 054 14472.45 76.68 55930.85 88888.00 2022-02-23 00:52:40.409 054 14472.44 76.85 55930.84 88888.00 2022-02-23 00:52:40.909 054 14472.41 76.77 55930.81 88888.00 2022-02-23 00:52:41.410 054 14472.41 76.75 55930.81 88888.00 2022-02-23 00:52:41.910 054 14472.38 76.70 55930.87 88888.00 2022-02-23 00:52:42.410 054 14472.35 76.68 55930.87 88888.00 2022-02-23 00:52:42.910 054 14472.33 76.65 55930.89 88888.00 2022-02-23 00:52:43.410 054 14472.32 76.70 55930.90 88888.00 2022-02-23 00:52:43.910 054 14472.29 76.70 55930.91 88888.00 2022-02-23 00:52:44.410 054 14472.28 76.69 55930.93 88888.00 2022-02-23 00:52:44.910 054 14472.30 76.71 55930.94 88888.00 2022-02-23 00:52:45.410 054 14472.30 76.71 55930.95 88888.00 2022-02-23 00:52:45.910 054 14472.30 76.73 55930.95 88888.00 2022-02-23 00:52:46.410 054 14472.30 76.78 55930.92 88888.00 2022-02-23 00:52:46.910 054 14472.32 76.78 55930.86 88888.00 2022-02-23 00:52:47.410 054 14472.33 76.75 55930.83 88888.00 2022-02-23 00:52:47.910 054 14472.30 76.71 55930.80 88888.00 2022-02-23 00:52:48.410 054 14472.30 76.72 55930.84 88888.00 2022-02-23 00:52:48.910 054 14472.33 76.70 55930.84 88888.00 2022-02-23 00:52:49.410 054 14472.32 76.71 55930.80 88888.00 2022-02-23 00:52:49.910 054 14472.30 76.74 55930.77 88888.00 2022-02-23 00:52:50.410 054 14472.38 76.75 55930.76 88888.00 2022-02-23 00:52:50.910 054 14472.37 76.70 55930.76 88888.00 2022-02-23 00:52:51.410 054 14472.37 76.70 55930.76 88888.00 2022-02-23 00:52:51.910 054 14472.39 76.73 55930.74 88888.00 2022-02-23 00:52:52.410 054 14472.36 76.69 55930.70 88888.00 2022-02-23 00:52:52.910 054 14472.38 76.71 55930.70 88888.00 2022-02-23 00:52:53.410 054 14472.42 76.79 55930.72 88888.00 2022-02-23 00:52:53.910 054 14472.43 76.68 55930.67 88888.00 2022-02-23 00:52:54.410 054 14472.37 76.70 55930.62 88888.00 2022-02-23 00:52:54.910 054 14472.33 76.74 55930.59 88888.00 2022-02-23 00:52:55.410 054 14472.38 76.74 55930.56 88888.00 2022-02-23 00:52:55.910 054 14472.39 76.78 55930.57 88888.00 2022-02-23 00:52:56.410 054 14472.41 76.78 55930.53 88888.00 2022-02-23 00:52:56.910 054 14472.42 76.77 55930.45 88888.00 2022-02-23 00:52:57.410 054 14472.46 76.77 55930.39 88888.00 2022-02-23 00:52:57.910 054 14472.56 76.70 55930.40 88888.00 2022-02-23 00:52:58.410 054 14472.57 76.63 55930.42 88888.00 2022-02-23 00:52:58.910 054 14472.57 76.57 55930.44 88888.00 2022-02-23 00:52:59.410 054 14472.55 76.54 55930.40 88888.00 2022-02-23 00:52:59.910 054 14472.54 76.55 55930.40 88888.00 2022-02-23 00:53:00.410 054 14472.52 76.52 55930.43 88888.00 2022-02-23 00:53:00.910 054 14472.48 76.45 55930.44 88888.00 2022-02-23 00:53:01.410 054 14472.49 76.49 55930.39 88888.00 2022-02-23 00:53:01.910 054 14472.52 76.68 55930.36 88888.00 2022-02-23 00:53:02.410 054 14472.53 76.71 55930.37 88888.00 2022-02-23 00:53:02.910 054 14472.58 76.70 55930.37 88888.00 2022-02-23 00:53:03.410 054 14472.60 76.53 55930.36 88888.00 2022-02-23 00:53:03.910 054 14472.58 76.53 55930.36 88888.00 2022-02-23 00:53:04.410 054 14472.63 76.56 55930.35 88888.00 2022-02-23 00:53:04.910 054 14472.64 76.51 55930.39 88888.00 2022-02-23 00:53:05.410 054 14472.63 76.48 55930.33 88888.00 2022-02-23 00:53:05.910 054 14472.62 76.48 55930.38 88888.00 2022-02-23 00:53:06.410 054 14472.64 76.47 55930.43 88888.00 2022-02-23 00:53:06.910 054 14472.65 76.45 55930.39 88888.00 2022-02-23 00:53:07.410 054 14472.66 76.48 55930.37 88888.00 2022-02-23 00:53:07.910 054 14472.72 76.52 55930.38 88888.00 2022-02-23 00:53:08.410 054 14472.73 76.48 55930.39 88888.00 2022-02-23 00:53:08.910 054 14472.75 76.47 55930.34 88888.00 2022-02-23 00:53:09.410 054 14472.77 76.60 55930.38 88888.00 2022-02-23 00:53:09.910 054 14472.80 76.61 55930.40 88888.00 2022-02-23 00:53:10.410 054 14472.81 76.52 55930.42 88888.00 2022-02-23 00:53:10.910 054 14472.84 76.49 55930.42 88888.00 2022-02-23 00:53:11.410 054 14472.83 76.53 55930.39 88888.00 2022-02-23 00:53:11.910 054 14472.80 76.57 55930.43 88888.00 2022-02-23 00:53:12.910 054 14472.84 76.57 55930.43 88888.00 2022-02-23 00:53:13.410 054 14472.82 76.58 55930.38 88888.00 2022-02-23 00:53:13.910 054 14472.86 76.64 55930.38 88888.00 2022-02-23 00:53:14.410 054 14472.84 76.64 55930.45 88888.00 2022-02-23 00:53:14.910 054 14472.83 76.57 55930.49 88888.00 2022-02-23 00:53:15.410 054 14472.84 76.58 55930.49 88888.00 2022-02-23 00:53:15.910 054 14472.84 76.62 55930.48 88888.00 2022-02-23 00:53:16.410 054 14472.88 76.61 55930.48 88888.00 2022-02-23 00:53:16.910 054 14472.85 76.63 55930.49 88888.00 2022-02-23 00:53:17.410 054 14472.83 76.74 55930.53 88888.00 2022-02-23 00:53:17.910 054 14472.82 76.82 55930.55 88888.00 2022-02-23 00:53:18.410 054 14472.84 76.81 55930.58 88888.00 2022-02-23 00:53:18.910 054 14472.83 76.74 55930.61 88888.00 2022-02-23 00:53:19.410 054 14472.86 76.73 55930.62 88888.00 2022-02-23 00:53:19.910 054 14472.89 76.65 55930.65 88888.00 2022-02-23 00:53:20.410 054 14472.86 76.58 55930.63 88888.00 2022-02-23 00:53:20.910 054 14472.83 76.64 55930.64 88888.00 2022-02-23 00:53:21.410 054 14472.80 76.71 55930.68 88888.00 2022-02-23 00:53:21.910 054 14472.83 76.72 55930.68 88888.00 2022-02-23 00:53:22.410 054 14472.83 76.72 55930.71 88888.00 2022-02-23 00:53:22.910 054 14472.81 76.69 55930.71 88888.00 2022-02-23 00:53:23.410 054 14472.75 76.74 55930.74 88888.00 2022-02-23 00:53:23.910 054 14472.74 76.83 55930.77 88888.00 2022-02-23 00:53:24.410 054 14472.73 76.85 55930.80 88888.00 2022-02-23 00:53:24.910 054 14472.71 76.80 55930.80 88888.00 2022-02-23 00:53:25.410 054 14472.71 76.78 55930.76 88888.00 2022-02-23 00:53:25.910 054 14472.71 76.85 55930.76 88888.00 2022-02-23 00:53:26.410 054 14472.72 76.90 55930.74 88888.00 2022-02-23 00:53:26.910 054 14472.71 76.99 55930.75 88888.00 2022-02-23 00:53:27.410 054 14472.72 76.89 55930.73 88888.00 2022-02-23 00:53:27.911 054 14472.71 76.88 55930.76 88888.00 2022-02-23 00:53:28.411 054 14472.72 76.89 55930.75 88888.00 2022-02-23 00:53:28.911 054 14472.74 76.89 55930.71 88888.00 2022-02-23 00:53:29.411 054 14472.73 76.91 55930.67 88888.00 2022-02-23 00:53:29.911 054 14472.73 76.88 55930.62 88888.00 2022-02-23 00:53:30.411 054 14472.74 76.92 55930.66 88888.00 2022-02-23 00:53:30.911 054 14472.73 77.09 55930.70 88888.00 2022-02-23 00:53:31.411 054 14472.73 77.08 55930.65 88888.00 2022-02-23 00:53:31.911 054 14472.73 77.07 55930.61 88888.00 2022-02-23 00:53:32.411 054 14472.72 76.99 55930.59 88888.00 2022-02-23 00:53:32.911 054 14472.73 76.90 55930.59 88888.00 2022-02-23 00:53:33.411 054 14472.76 76.86 55930.56 88888.00 2022-02-23 00:53:33.911 054 14472.77 76.92 55930.57 88888.00 2022-02-23 00:53:34.411 054 14472.79 76.96 55930.57 88888.00 2022-02-23 00:53:34.911 054 14472.82 76.92 55930.56 88888.00 2022-02-23 00:53:35.411 054 14472.84 76.90 55930.52 88888.00 2022-02-23 00:53:35.911 054 14472.85 76.90 55930.48 88888.00 2022-02-23 00:53:36.411 054 14472.85 76.89 55930.48 88888.00 2022-02-23 00:53:36.911 054 14472.88 76.94 55930.46 88888.00 2022-02-23 00:53:37.411 054 14472.93 76.92 55930.42 88888.00 2022-02-23 00:53:37.911 054 14472.97 76.91 55930.39 88888.00 2022-02-23 00:53:38.411 054 14472.98 76.94 55930.42 88888.00 2022-02-23 00:53:38.911 054 14473.00 76.92 55930.40 88888.00 2022-02-23 00:53:39.411 054 14473.00 76.91 55930.37 88888.00 2022-02-23 00:53:39.911 054 14473.02 76.95 55930.34 88888.00 2022-02-23 00:53:40.411 054 14473.02 76.89 55930.30 88888.00 2022-02-23 00:53:40.911 054 14473.08 76.90 55930.33 88888.00 2022-02-23 00:53:41.411 054 14473.09 76.91 55930.29 88888.00 2022-02-23 00:53:41.911 054 14473.06 76.92 55930.27 88888.00 2022-02-23 00:53:42.411 054 14473.11 76.96 55930.30 88888.00 2022-02-23 00:53:42.911 054 14473.14 76.91 55930.28 88888.00 2022-02-23 00:53:43.411 054 14473.13 76.89 55930.25 88888.00 2022-02-23 00:53:43.911 054 14473.14 76.88 55930.25 88888.00 2022-02-23 00:53:44.411 054 14473.19 76.96 55930.26 88888.00 2022-02-23 00:53:44.911 054 14473.20 76.99 55930.28 88888.00 2022-02-23 00:53:45.411 054 14473.22 76.98 55930.29 88888.00 2022-02-23 00:53:45.911 054 14473.21 76.89 55930.26 88888.00 2022-02-23 00:53:46.411 054 14473.21 76.95 55930.28 88888.00 2022-02-23 00:53:46.911 054 14473.22 76.94 55930.28 88888.00 2022-02-23 00:53:47.411 054 14473.25 76.95 55930.24 88888.00 2022-02-23 00:53:47.911 054 14473.22 76.94 55930.20 88888.00 2022-02-23 00:53:48.411 054 14473.25 76.88 55930.17 88888.00 2022-02-23 00:53:48.911 054 14473.27 76.83 55930.16 88888.00 2022-02-23 00:53:49.411 054 14473.28 76.91 55930.19 88888.00 2022-02-23 00:53:49.911 054 14473.29 76.96 55930.19 88888.00 2022-02-23 00:53:50.411 054 14473.29 76.83 55930.18 88888.00 2022-02-23 00:53:50.911 054 14473.31 76.81 55930.25 88888.00 2022-02-23 00:53:51.411 054 14473.31 76.82 55930.31 88888.00 2022-02-23 00:53:51.911 054 14473.30 76.88 55930.33 88888.00 2022-02-23 00:53:52.411 054 14473.35 76.83 55930.31 88888.00 2022-02-23 00:53:52.911 054 14473.36 76.78 55930.24 88888.00 2022-02-23 00:53:53.411 054 14473.38 76.78 55930.24 88888.00 2022-02-23 00:53:53.911 054 14473.37 76.72 55930.31 88888.00 2022-02-23 00:53:54.411 054 14473.36 76.75 55930.29 88888.00 2022-02-23 00:53:54.911 054 14473.37 76.82 55930.28 88888.00 2022-02-23 00:53:55.411 054 14473.39 76.85 55930.20 88888.00 2022-02-23 00:53:55.911 054 14473.34 76.79 55930.19 88888.00 2022-02-23 00:53:56.411 054 14473.36 76.71 55930.19 88888.00 2022-02-23 00:53:56.911 054 14473.47 76.65 55930.16 88888.00 2022-02-23 00:53:57.411 054 14473.54 76.72 55930.08 88888.00 2022-02-23 00:53:57.911 054 14473.57 76.74 55930.07 88888.00 2022-02-23 00:53:58.411 054 14473.57 76.78 55930.11 88888.00 2022-02-23 00:53:58.911 054 14473.56 76.75 55930.14 88888.00 2022-02-23 00:53:59.411 054 14473.56 76.79 55930.10 88888.00 2022-02-23 00:53:59.911 054 14473.60 76.77 55930.11 88888.00 2022-02-23 00:54:00.411 054 14473.55 76.71 55930.09 88888.00 2022-02-23 00:54:00.911 054 14473.48 76.73 55930.07 88888.00 2022-02-23 00:54:01.411 054 14473.49 76.80 55930.05 88888.00 2022-02-23 00:54:01.911 054 14473.53 76.79 55930.06 88888.00 2022-02-23 00:54:02.411 054 14473.55 76.78 55930.07 88888.00 2022-02-23 00:54:02.912 054 14473.54 76.70 55930.10 88888.00 2022-02-23 00:54:03.412 054 14473.55 76.72 55930.08 88888.00 2022-02-23 00:54:03.912 054 14473.56 76.75 55930.08 88888.00 2022-02-23 00:54:04.412 054 14473.55 76.74 55930.07 88888.00 2022-02-23 00:54:04.912 054 14473.57 76.72 55930.08 88888.00 2022-02-23 00:54:05.412 054 14473.56 76.74 55930.08 88888.00 2022-02-23 00:54:05.912 054 14473.59 76.70 55930.08 88888.00 2022-02-23 00:54:06.412 054 14473.62 76.71 55930.11 88888.00 2022-02-23 00:54:06.912 054 14473.60 76.72 55930.11 88888.00 2022-02-23 00:54:07.412 054 14473.67 76.74 55930.11 88888.00 2022-02-23 00:54:07.912 054 14473.75 76.75 55930.08 88888.00 2022-02-23 00:54:08.412 054 14473.77 76.72 55930.15 88888.00 2022-02-23 00:54:08.912 054 14473.79 76.73 55930.17 88888.00 2022-02-23 00:54:09.412 054 14473.81 76.69 55930.21 88888.00 2022-02-23 00:54:09.912 054 14473.83 76.70 55930.20 88888.00 2022-02-23 00:54:10.912 054 14473.86 76.75 55930.21 88888.00 2022-02-23 00:54:11.412 054 14473.86 76.70 55930.24 88888.00 2022-02-23 00:54:11.912 054 14473.86 76.66 55930.20 88888.00 2022-02-23 00:54:12.412 054 14473.87 76.70 55930.18 88888.00 2022-02-23 00:54:12.912 054 14473.93 76.70 55930.20 88888.00 2022-02-23 00:54:13.412 054 14473.93 76.68 55930.22 88888.00 2022-02-23 00:54:13.912 054 14473.91 76.74 55930.25 88888.00 2022-02-23 00:54:14.412 054 14473.95 76.83 55930.27 88888.00 2022-02-23 00:54:14.912 054 14474.00 76.83 55930.28 88888.00 2022-02-23 00:54:15.412 054 14474.01 76.87 55930.26 88888.00 2022-02-23 00:54:15.912 054 14474.01 76.88 55930.24 88888.00 2022-02-23 00:54:16.412 054 14474.02 76.82 55930.25 88888.00 2022-02-23 00:54:16.912 054 14474.06 76.88 55930.27 88888.00 2022-02-23 00:54:17.412 054 14474.04 76.89 55930.30 88888.00 2022-02-23 00:54:17.912 054 14474.08 76.87 55930.28 88888.00 2022-02-23 00:54:18.412 054 14474.06 76.82 55930.31 88888.00 2022-02-23 00:54:18.912 054 14474.08 76.83 55930.31 88888.00 2022-02-23 00:54:19.412 054 14474.05 76.81 55930.33 88888.00 2022-02-23 00:54:19.912 054 14473.97 76.79 55930.34 88888.00 2022-02-23 00:54:20.912 054 14474.04 76.78 55930.35 88888.00 2022-02-23 00:54:21.412 054 14474.03 76.82 55930.37 88888.00 2022-02-23 00:54:21.912 054 14474.01 76.75 55930.38 88888.00 2022-02-23 00:54:22.412 054 14474.01 76.65 55930.33 88888.00 2022-02-23 00:54:22.912 054 14474.01 76.69 55930.35 88888.00 2022-02-23 00:54:23.412 054 14474.05 76.73 55930.35 88888.00 2022-02-23 00:54:24.412 054 14474.09 76.75 55930.36 88888.00 2022-02-23 00:54:24.912 054 14474.13 76.75 55930.40 88888.00 2022-02-23 00:54:25.412 054 14474.15 76.87 55930.42 88888.00 2022-02-23 00:54:25.912 054 14474.14 76.95 55930.45 88888.00 2022-02-23 00:54:26.412 054 14474.19 76.91 55930.49 88888.00 2022-02-23 00:54:26.912 054 14474.19 76.78 55930.45 88888.00 2022-02-23 00:54:27.412 054 14474.21 76.78 55930.42 88888.00 2022-02-23 00:54:27.912 054 14474.21 76.73 55930.40 88888.00 2022-02-23 00:54:28.412 054 14474.24 76.81 55930.38 88888.00 2022-02-23 00:54:28.912 054 14474.24 76.86 55930.39 88888.00 2022-02-23 00:54:29.412 054 14474.28 76.82 55930.40 88888.00 2022-02-23 00:54:29.912 054 14474.29 76.82 55930.46 88888.00 2022-02-23 00:54:30.412 054 14474.33 76.81 55930.48 88888.00 2022-02-23 00:54:30.912 054 14474.34 76.83 55930.48 88888.00 2022-02-23 00:54:31.412 054 14474.37 76.79 55930.47 88888.00 2022-02-23 00:54:31.912 054 14474.41 76.81 55930.52 88888.00 2022-02-23 00:54:32.412 054 14474.40 76.81 55930.52 88888.00 2022-02-23 00:54:32.912 054 14474.42 76.82 55930.57 88888.00 2022-02-23 00:54:33.412 054 14474.41 76.78 55930.58 88888.00 2022-02-23 00:54:33.912 054 14474.43 76.81 55930.58 88888.00 2022-02-23 00:54:34.412 054 14474.46 76.88 55930.57 88888.00 2022-02-23 00:54:34.912 054 14474.48 76.99 55930.61 88888.00 2022-02-23 00:54:35.412 054 14474.53 76.97 55930.62 88888.00 2022-02-23 00:54:35.912 054 14474.53 76.97 55930.64 88888.00 2022-02-23 00:54:36.412 054 14474.53 77.04 55930.67 88888.00 2022-02-23 00:54:36.912 054 14474.53 77.04 55930.67 88888.00 2022-02-23 00:54:37.412 054 14474.55 76.95 55930.70 88888.00 2022-02-23 00:54:37.912 054 14474.55 77.00 55930.75 88888.00 2022-02-23 00:54:38.412 054 14474.56 77.09 55930.73 88888.00 2022-02-23 00:54:38.912 054 14474.60 77.08 55930.73 88888.00 2022-02-23 00:54:39.412 054 14474.64 77.05 55930.73 88888.00 2022-02-23 00:54:39.912 054 14474.64 77.02 55930.78 88888.00 2022-02-23 00:54:40.412 054 14474.66 76.97 55930.84 88888.00 2022-02-23 00:54:40.912 054 14474.66 76.96 55930.85 88888.00 2022-02-23 00:54:41.412 054 14474.68 77.02 55930.85 88888.00 2022-02-23 00:54:41.912 054 14474.67 77.15 55930.86 88888.00 2022-02-23 00:54:42.412 054 14474.68 77.15 55930.82 88888.00 2022-02-23 00:54:42.912 054 14474.68 77.12 55930.78 88888.00 2022-02-23 00:54:43.412 054 14474.70 77.19 55930.78 88888.00 2022-02-23 00:54:43.912 054 14474.74 77.23 55930.83 88888.00 2022-02-23 00:54:44.412 054 14474.77 77.21 55930.90 88888.00 2022-02-23 00:54:44.912 054 14474.78 77.21 55930.91 88888.00 2022-02-23 00:54:45.412 054 14474.83 77.22 55930.91 88888.00 2022-02-23 00:54:45.912 054 14474.88 77.26 55930.94 88888.00 2022-02-23 00:54:46.412 054 14474.84 77.31 55930.93 88888.00 2022-02-23 00:54:46.912 054 14474.84 77.33 55930.92 88888.00 2022-02-23 00:54:47.412 054 14474.86 77.30 55930.97 88888.00 2022-02-23 00:54:47.912 054 14474.87 77.24 55931.01 88888.00 2022-02-23 00:54:48.412 054 14474.86 77.31 55930.99 88888.00 2022-02-23 00:54:48.912 054 14474.88 77.33 55931.03 88888.00 2022-02-23 00:54:49.413 054 14474.90 77.37 55931.04 88888.00 2022-02-23 00:54:49.913 054 14474.90 77.40 55931.08 88888.00 2022-02-23 00:54:50.413 054 14474.94 77.38 55931.11 88888.00 2022-02-23 00:54:50.913 054 14474.94 77.41 55931.17 88888.00 2022-02-23 00:54:51.413 054 14474.97 77.38 55931.14 88888.00 2022-02-23 00:54:51.913 054 14474.99 77.37 55931.12 88888.00 2022-02-23 00:54:52.413 054 14474.95 77.34 55931.12 88888.00 2022-02-23 00:54:52.913 054 14474.95 77.40 55931.05 88888.00 2022-02-23 00:54:53.413 054 14474.96 77.50 55931.05 88888.00 2022-02-23 00:54:53.913 054 14475.01 77.49 55931.11 88888.00 2022-02-23 00:54:54.413 054 14474.98 77.51 55931.12 88888.00 2022-02-23 00:54:54.913 054 14474.98 77.54 55931.09 88888.00 2022-02-23 00:54:55.413 054 14475.01 77.47 55931.13 88888.00 2022-02-23 00:54:55.913 054 14475.06 77.45 55931.21 88888.00 2022-02-23 00:54:56.413 054 14475.05 77.49 55931.18 88888.00 2022-02-23 00:54:56.913 054 14475.02 77.50 55931.21 88888.00 2022-02-23 00:54:57.413 054 14475.05 77.53 55931.23 88888.00 2022-02-23 00:54:57.913 054 14475.04 77.57 55931.21 88888.00 2022-02-23 00:54:58.413 054 14475.05 77.56 55931.19 88888.00 2022-02-23 00:54:58.913 054 14475.06 77.57 55931.24 88888.00 2022-02-23 00:54:59.413 054 14475.02 77.66 55931.24 88888.00 2022-02-23 00:54:59.913 054 14475.02 77.61 55931.21 88888.00 2022-02-23 00:55:00.413 054 14475.01 77.62 55931.20 88888.00 2022-02-23 00:55:00.913 054 14475.01 77.63 55931.24 88888.00 2022-02-23 00:55:01.413 054 14475.04 77.64 55931.24 88888.00 2022-02-23 00:55:01.913 054 14475.03 77.61 55931.25 88888.00 2022-02-23 00:55:02.413 054 14475.01 77.61 55931.31 88888.00 2022-02-23 00:55:02.913 054 14474.99 77.70 55931.36 88888.00 2022-02-23 00:55:03.413 054 14474.98 77.68 55931.31 88888.00 2022-02-23 00:55:03.913 054 14474.96 77.64 55931.32 88888.00 2022-02-23 00:55:04.413 054 14474.93 77.65 55931.33 88888.00 2022-02-23 00:55:04.913 054 14474.93 77.71 55931.29 88888.00 2022-02-23 00:55:05.413 054 14474.92 77.88 55931.29 88888.00 2022-02-23 00:55:05.913 054 14474.93 77.92 55931.33 88888.00 2022-02-23 00:55:06.413 054 14474.90 77.78 55931.30 88888.00 2022-02-23 00:55:06.913 054 14474.94 77.68 55931.30 88888.00 2022-02-23 00:55:07.413 054 14474.93 77.70 55931.29 88888.00 2022-02-23 00:55:07.913 054 14474.94 77.72 55931.33 88888.00 2022-02-23 00:55:08.413 054 14474.93 77.73 55931.32 88888.00 2022-02-23 00:55:08.913 054 14474.88 77.70 55931.36 88888.00 2022-02-23 00:55:09.413 054 14474.87 77.67 55931.43 88888.00 2022-02-23 00:55:09.913 054 14474.84 77.67 55931.40 88888.00 2022-02-23 00:55:10.413 054 14474.83 77.73 55931.39 88888.00 2022-02-23 00:55:10.913 054 14474.79 77.79 55931.39 88888.00 2022-02-23 00:55:11.413 054 14474.74 77.78 55931.39 88888.00 2022-02-23 00:55:11.913 054 14474.70 77.78 55931.38 88888.00 2022-02-23 00:55:12.413 054 14474.67 77.81 55931.41 88888.00 2022-02-23 00:55:12.913 054 14474.67 77.88 55931.45 88888.00 2022-02-23 00:55:13.413 054 14474.68 77.81 55931.42 88888.00 2022-02-23 00:55:13.913 054 14474.64 77.70 55931.42 88888.00 2022-02-23 00:55:14.413 054 14474.60 77.74 55931.39 88888.00 2022-02-23 00:55:14.913 054 14474.57 77.83 55931.42 88888.00 2022-02-23 00:55:15.913 054 14474.47 77.89 55931.41 88888.00 2022-02-23 00:55:16.413 054 14474.46 77.72 55931.43 88888.00 2022-02-23 00:55:16.913 054 14474.40 77.66 55931.42 88888.00 2022-02-23 00:55:17.413 054 14474.37 77.66 55931.42 88888.00 2022-02-23 00:55:17.913 054 14474.36 77.66 55931.43 88888.00 2022-02-23 00:55:18.413 054 14474.32 77.57 55931.43 88888.00 2022-02-23 00:55:18.913 054 14474.28 77.58 55931.40 88888.00 2022-02-23 00:55:19.413 054 14474.28 77.62 55931.37 88888.00 2022-02-23 00:55:19.913 054 14474.25 77.66 55931.36 88888.00 2022-02-23 00:55:20.413 054 14474.21 77.58 55931.34 88888.00 2022-02-23 00:55:20.913 054 14474.18 77.50 55931.33 88888.00 2022-02-23 00:55:21.413 054 14474.11 77.56 55931.31 88888.00 2022-02-23 00:55:21.913 054 14474.04 77.58 55931.30 88888.00 2022-02-23 00:55:22.413 054 14474.01 77.61 55931.29 88888.00 2022-02-23 00:55:22.913 054 14473.99 77.66 55931.29 88888.00 2022-02-23 00:55:23.413 054 14473.95 77.64 55931.27 88888.00 2022-02-23 00:55:23.913 054 14473.90 77.59 55931.33 88888.00 2022-02-23 00:55:24.413 054 14473.90 77.54 55931.36 88888.00 2022-02-23 00:55:24.913 054 14473.87 77.65 55931.38 88888.00 2022-02-23 00:55:25.413 054 14473.88 77.62 55931.37 88888.00 2022-02-23 00:55:25.913 054 14473.93 77.61 55931.34 88888.00 2022-02-23 00:55:26.413 054 14473.85 77.67 55931.32 88888.00 2022-02-23 00:55:26.913 054 14473.83 77.65 55931.25 88888.00 2022-02-23 00:55:27.413 054 14473.83 77.50 55931.23 88888.00 2022-02-23 00:55:27.913 054 14473.78 77.47 55931.25 88888.00 2022-02-23 00:55:28.404 054 14473.73 77.57 55931.27 88888.00 2022-02-23 00:55:28.904 054 14473.73 77.57 55931.27 88888.00 2022-02-23 00:55:29.404 054 14473.72 77.53 55931.29 88888.00 2022-02-23 00:55:29.904 054 14473.71 77.54 55931.31 88888.00 2022-02-23 00:55:30.404 054 14473.75 77.58 55931.31 88888.00 2022-02-23 00:55:30.904 054 14473.76 77.42 55931.30 88888.00 2022-02-23 00:55:31.404 054 14473.75 77.36 55931.32 88888.00 2022-02-23 00:55:31.904 054 14473.75 77.34 55931.34 88888.00 2022-02-23 00:55:32.404 054 14473.67 77.37 55931.38 88888.00 2022-02-23 00:55:32.904 054 14473.60 77.40 55931.39 88888.00 2022-02-23 00:55:33.404 054 14473.58 77.41 55931.39 88888.00 2022-02-23 00:55:33.904 054 14473.62 77.42 55931.33 88888.00 2022-02-23 00:55:34.404 054 14473.62 77.51 55931.34 88888.00 2022-02-23 00:55:34.904 054 14473.64 77.49 55931.31 88888.00 2022-02-23 00:55:35.404 054 14473.64 77.51 55931.32 88888.00 2022-02-23 00:55:35.904 054 14473.65 77.49 55931.37 88888.00 2022-02-23 00:55:36.404 054 14473.67 77.54 55931.39 88888.00 2022-02-23 00:55:36.904 054 14473.65 77.54 55931.36 88888.00 2022-02-23 00:55:37.404 054 14473.62 77.46 55931.33 88888.00 2022-02-23 00:55:37.904 054 14473.60 77.42 55931.34 88888.00 2022-02-23 00:55:38.404 054 14473.62 77.45 55931.33 88888.00 2022-02-23 00:55:38.904 054 14473.62 77.50 55931.31 88888.00 2022-02-23 00:55:39.404 054 14473.64 77.57 55931.34 88888.00 2022-02-23 00:55:39.904 054 14473.59 77.63 55931.31 88888.00 2022-02-23 00:55:40.404 054 14473.56 77.62 55931.33 88888.00 2022-02-23 00:55:40.904 054 14473.59 77.59 55931.34 88888.00 2022-02-23 00:55:41.404 054 14473.58 77.53 55931.29 88888.00 2022-02-23 00:55:41.904 054 14473.54 77.44 55931.30 88888.00 2022-02-23 00:55:42.404 054 14473.54 77.41 55931.29 88888.00 2022-02-23 00:55:42.904 054 14473.51 77.42 55931.32 88888.00 2022-02-23 00:55:43.404 054 14473.49 77.54 55931.34 88888.00 2022-02-23 00:55:43.904 054 14473.47 77.59 55931.31 88888.00 2022-02-23 00:55:44.404 054 14473.42 77.55 55931.31 88888.00 2022-02-23 00:55:44.904 054 14473.42 77.47 55931.32 88888.00 2022-02-23 00:55:45.404 054 14473.42 77.40 55931.30 88888.00 2022-02-23 00:55:45.904 054 14473.38 77.50 55931.25 88888.00 2022-02-23 00:55:46.404 054 14473.37 77.56 55931.20 88888.00 2022-02-23 00:55:46.904 054 14473.34 77.51 55931.18 88888.00 2022-02-23 00:55:47.404 054 14473.34 77.49 55931.18 88888.00 2022-02-23 00:55:47.904 054 14473.31 77.51 55931.25 88888.00 2022-02-23 00:55:48.404 054 14473.27 77.49 55931.28 88888.00 2022-02-23 00:55:48.904 054 14473.21 77.40 55931.23 88888.00 2022-02-23 00:55:49.404 054 14473.14 77.51 55931.21 88888.00 2022-02-23 00:55:49.904 054 14473.14 77.41 55931.17 88888.00 2022-02-23 00:55:50.404 054 14473.14 77.39 55931.18 88888.00 2022-02-23 00:55:50.904 054 14473.08 77.41 55931.17 88888.00 2022-02-23 00:55:51.404 054 14473.03 77.45 55931.12 88888.00 2022-02-23 00:55:51.904 054 14473.03 77.40 55931.15 88888.00 2022-02-23 00:55:52.404 054 14473.02 77.33 55931.23 88888.00 2022-02-23 00:55:52.904 054 14473.01 77.36 55931.22 88888.00 2022-02-23 00:55:53.404 054 14473.01 77.31 55931.15 88888.00 2022-02-23 00:55:53.904 054 14472.98 77.22 55931.11 88888.00 2022-02-23 00:55:54.404 054 14472.93 77.13 55931.10 88888.00 2022-02-23 00:55:54.904 054 14472.88 77.09 55931.12 88888.00 2022-02-23 00:55:55.404 054 14472.85 77.11 55931.11 88888.00 2022-02-23 00:55:55.904 054 14472.79 77.09 55931.09 88888.00 2022-02-23 00:55:56.404 054 14472.71 77.19 55931.11 88888.00 2022-02-23 00:55:56.904 054 14472.63 77.09 55931.09 88888.00 2022-02-23 00:55:57.404 054 14472.62 77.03 55931.09 88888.00 2022-02-23 00:55:57.904 054 14472.58 77.06 55931.06 88888.00 2022-02-23 00:55:58.404 054 14472.54 77.05 55931.02 88888.00 2022-02-23 00:55:58.904 054 14472.54 77.12 55931.02 88888.00 2022-02-23 00:55:59.404 054 14472.53 77.05 55931.00 88888.00 2022-02-23 00:55:59.904 054 14472.49 76.98 55930.97 88888.00 2022-02-23 00:56:00.404 054 14472.47 76.94 55931.02 88888.00 2022-02-23 00:56:00.904 054 14472.46 76.89 55931.01 88888.00 2022-02-23 00:56:01.404 054 14472.45 76.82 55930.97 88888.00 2022-02-23 00:56:01.904 054 14472.51 76.79 55930.97 88888.00 2022-02-23 00:56:02.404 054 14472.51 76.79 55930.94 88888.00 2022-02-23 00:56:02.904 054 14472.52 76.82 55930.93 88888.00 2022-02-23 00:56:03.404 054 14472.51 76.81 55930.86 88888.00 2022-02-23 00:56:03.904 054 14472.45 76.79 55930.81 88888.00 2022-02-23 00:56:04.404 054 14472.43 76.79 55930.82 88888.00 2022-02-23 00:56:04.904 054 14472.37 76.73 55930.89 88888.00 2022-02-23 00:56:05.404 054 14472.35 76.69 55930.95 88888.00 2022-02-23 00:56:05.904 054 14472.35 76.68 55930.93 88888.00 2022-02-23 00:56:06.404 054 14472.33 76.63 55930.85 88888.00 2022-02-23 00:56:06.904 054 14472.33 76.62 55930.84 88888.00 2022-02-23 00:56:07.404 054 14472.33 76.63 55930.83 88888.00 2022-02-23 00:56:07.904 054 14472.36 76.64 55930.84 88888.00 2022-02-23 00:56:08.404 054 14472.36 76.64 55930.83 88888.00 2022-02-23 00:56:08.904 054 14472.34 76.62 55930.78 88888.00 2022-02-23 00:56:09.404 054 14472.36 76.60 55930.80 88888.00 2022-02-23 00:56:09.904 054 14472.38 76.61 55930.75 88888.00 2022-02-23 00:56:10.404 054 14472.39 76.63 55930.75 88888.00 2022-02-23 00:56:10.904 054 14472.36 76.63 55930.78 88888.00 2022-02-23 00:56:11.404 054 14472.38 76.53 55930.72 88888.00 2022-02-23 00:56:11.904 054 14472.38 76.58 55930.68 88888.00 2022-02-23 00:56:12.404 054 14472.37 76.62 55930.66 88888.00 2022-02-23 00:56:12.904 054 14472.34 76.62 55930.65 88888.00 2022-02-23 00:56:13.405 054 14472.35 76.58 55930.70 88888.00 2022-02-23 00:56:13.905 054 14472.38 76.64 55930.71 88888.00 2022-02-23 00:56:14.405 054 14472.38 76.74 55930.70 88888.00 2022-02-23 00:56:14.905 054 14472.35 76.61 55930.70 88888.00 2022-02-23 00:56:15.405 054 14472.32 76.51 55930.66 88888.00 2022-02-23 00:56:15.905 054 14472.32 76.65 55930.63 88888.00 2022-02-23 00:56:16.405 054 14472.32 76.58 55930.62 88888.00 2022-02-23 00:56:16.905 054 14472.30 76.68 55930.58 88888.00 2022-02-23 00:56:17.405 054 14472.33 76.64 55930.49 88888.00 2022-02-23 00:56:17.905 054 14472.33 76.55 55930.54 88888.00 2022-02-23 00:56:18.405 054 14472.30 76.48 55930.58 88888.00 2022-02-23 00:56:18.905 054 14472.26 76.51 55930.61 88888.00 2022-02-23 00:56:19.405 054 14472.25 76.53 55930.61 88888.00 2022-02-23 00:56:19.905 054 14472.24 76.60 55930.64 88888.00 2022-02-23 00:56:20.405 054 14472.17 76.68 55930.66 88888.00 2022-02-23 00:56:20.905 054 14472.14 76.63 55930.59 88888.00 2022-02-23 00:56:21.405 054 14472.11 76.55 55930.55 88888.00 2022-02-23 00:56:21.905 054 14472.09 76.48 55930.55 88888.00 2022-02-23 00:56:22.405 054 14472.06 76.45 55930.56 88888.00 2022-02-23 00:56:22.905 054 14472.07 76.46 55930.54 88888.00 2022-02-23 00:56:23.405 054 14472.08 76.48 55930.62 88888.00 2022-02-23 00:56:23.905 054 14472.06 76.43 55930.64 88888.00 2022-02-23 00:56:24.405 054 14472.02 76.41 55930.62 88888.00 2022-02-23 00:56:24.905 054 14471.98 76.41 55930.65 88888.00 2022-02-23 00:56:25.405 054 14471.93 76.44 55930.64 88888.00 2022-02-23 00:56:25.905 054 14471.91 76.41 55930.67 88888.00 2022-02-23 00:56:26.405 054 14471.75 76.36 55930.68 88888.00 2022-02-23 00:56:27.405 054 14471.68 76.38 55930.66 88888.00 2022-02-23 00:56:27.905 054 14471.68 76.47 55930.66 88888.00 2022-02-23 00:56:28.405 054 14471.64 76.38 55930.65 88888.00 2022-02-23 00:56:28.905 054 14471.58 76.43 55930.65 88888.00 2022-02-23 00:56:29.405 054 14471.52 76.32 55930.68 88888.00 2022-02-23 00:56:29.905 054 14471.50 76.24 55930.70 88888.00 2022-02-23 00:56:30.405 054 14471.43 76.21 55930.72 88888.00 2022-02-23 00:56:30.905 054 14471.40 76.30 55930.76 88888.00 2022-02-23 00:56:31.405 054 14471.36 76.26 55930.76 88888.00 2022-02-23 00:56:31.905 054 14471.30 76.10 55930.75 88888.00 2022-02-23 00:56:32.405 054 14471.23 76.04 55930.72 88888.00 2022-02-23 00:56:32.905 054 14471.18 76.09 55930.68 88888.00 2022-02-23 00:56:33.405 054 14471.13 76.10 55930.73 88888.00 2022-02-23 00:56:33.905 054 14471.09 76.01 55930.73 88888.00 2022-02-23 00:56:34.405 054 14471.05 75.97 55930.70 88888.00 2022-02-23 00:56:34.905 054 14471.06 75.93 55930.66 88888.00 2022-02-23 00:56:35.405 054 14471.06 75.94 55930.67 88888.00 2022-02-23 00:56:35.905 054 14471.03 75.88 55930.64 88888.00 2022-02-23 00:56:36.405 054 14471.02 75.89 55930.61 88888.00 2022-02-23 00:56:37.405 054 14470.96 75.86 55930.50 88888.00 2022-02-23 00:56:37.905 054 14470.98 75.89 55930.53 88888.00 2022-02-23 00:56:38.405 054 14470.99 75.82 55930.53 88888.00 2022-02-23 00:56:38.905 054 14470.99 75.80 55930.46 88888.00 2022-02-23 00:56:39.405 054 14470.99 75.72 55930.43 88888.00 2022-02-23 00:56:39.905 054 14470.97 75.73 55930.44 88888.00 2022-02-23 00:56:40.405 054 14470.98 75.76 55930.38 88888.00 2022-02-23 00:56:40.905 054 14471.00 75.67 55930.36 88888.00 2022-02-23 00:56:41.405 054 14471.03 75.69 55930.33 88888.00 2022-02-23 00:56:41.905 054 14471.04 75.72 55930.33 88888.00 2022-02-23 00:56:42.405 054 14471.05 75.65 55930.31 88888.00 2022-02-23 00:56:42.905 054 14471.10 75.58 55930.25 88888.00 2022-02-23 00:56:43.405 054 14471.14 75.56 55930.22 88888.00 2022-02-23 00:56:43.905 054 14471.18 75.55 55930.18 88888.00 2022-02-23 00:56:44.405 054 14471.22 75.52 55930.12 88888.00 2022-02-23 00:56:44.905 054 14471.27 75.64 55930.09 88888.00 2022-02-23 00:56:45.405 054 14471.30 75.60 55930.08 88888.00 2022-02-23 00:56:45.905 054 14471.30 75.55 55930.14 88888.00 2022-02-23 00:56:46.405 054 14471.39 75.53 55930.19 88888.00 2022-02-23 00:56:47.405 054 14471.49 75.52 55930.17 88888.00 2022-02-23 00:56:47.905 054 14471.51 75.47 55930.14 88888.00 2022-02-23 00:56:48.405 054 14471.55 75.45 55930.11 88888.00 2022-02-23 00:56:48.905 054 14471.58 75.52 55930.12 88888.00 2022-02-23 00:56:49.405 054 14471.60 75.50 55930.20 88888.00 2022-02-23 00:56:49.905 054 14471.65 75.52 55930.14 88888.00 2022-02-23 00:56:50.405 054 14471.77 75.50 55930.07 88888.00 2022-02-23 00:56:50.905 054 14471.88 75.45 55930.07 88888.00 2022-02-23 00:56:51.405 054 14471.91 75.47 55930.08 88888.00 2022-02-23 00:56:51.905 054 14471.97 75.54 55930.01 88888.00 2022-02-23 00:56:52.405 054 14472.04 75.61 55929.97 88888.00 2022-02-23 00:56:52.905 054 14472.07 75.61 55929.99 88888.00 2022-02-23 00:56:53.405 054 14472.10 75.58 55930.06 88888.00 2022-02-23 00:56:53.905 054 14472.12 75.75 55930.09 88888.00 2022-02-23 00:56:54.405 054 14472.16 75.69 55930.08 88888.00 2022-02-23 00:56:54.905 054 14472.19 75.63 55930.03 88888.00 2022-02-23 00:56:55.405 054 14472.25 75.59 55930.05 88888.00 2022-02-23 00:56:55.905 054 14472.28 75.61 55930.10 88888.00 2022-02-23 00:56:56.405 054 14472.30 75.67 55930.12 88888.00 2022-02-23 00:56:56.905 054 14472.27 75.65 55930.12 88888.00 2022-02-23 00:56:57.406 054 14472.28 75.59 55930.16 88888.00 2022-02-23 00:56:57.906 054 14472.33 75.59 55930.16 88888.00 2022-02-23 00:56:58.406 054 14472.35 75.67 55930.14 88888.00 2022-02-23 00:56:58.906 054 14472.37 75.75 55930.14 88888.00 2022-02-23 00:56:59.406 054 14472.41 75.75 55930.25 88888.00 2022-02-23 00:56:59.906 054 14472.37 75.72 55930.25 88888.00 2022-02-23 00:57:00.406 054 14472.35 75.68 55930.24 88888.00 2022-02-23 00:57:00.906 054 14472.39 75.67 55930.26 88888.00 2022-02-23 00:57:01.406 054 14472.36 75.71 55930.26 88888.00 2022-02-23 00:57:01.906 054 14472.34 75.77 55930.30 88888.00 2022-02-23 00:57:02.406 054 14472.35 75.72 55930.31 88888.00 2022-02-23 00:57:02.906 054 14472.37 75.71 55930.30 88888.00 2022-02-23 00:57:03.406 054 14472.34 75.80 55930.29 88888.00 2022-02-23 00:57:03.906 054 14472.32 75.92 55930.28 88888.00 2022-02-23 00:57:04.406 054 14472.27 75.81 55930.31 88888.00 2022-02-23 00:57:04.906 054 14472.28 75.79 55930.37 88888.00 2022-02-23 00:57:05.406 054 14472.28 75.79 55930.37 88888.00 2022-02-23 00:57:05.906 054 14472.25 75.75 55930.35 88888.00 2022-02-23 00:57:06.406 054 14472.20 75.77 55930.39 88888.00 2022-02-23 00:57:06.906 054 14472.16 75.77 55930.43 88888.00 2022-02-23 00:57:07.406 054 14472.10 75.78 55930.39 88888.00 2022-02-23 00:57:07.906 054 14472.08 75.76 55930.36 88888.00 2022-02-23 00:57:08.406 054 14472.07 75.76 55930.38 88888.00 2022-02-23 00:57:08.906 054 14472.09 75.72 55930.44 88888.00 2022-02-23 00:57:09.406 054 14472.06 75.76 55930.42 88888.00 2022-02-23 00:57:09.906 054 14471.96 75.77 55930.44 88888.00 2022-02-23 00:57:10.406 054 14471.93 75.80 55930.47 88888.00 2022-02-23 00:57:10.906 054 14471.92 75.75 55930.50 88888.00 2022-02-23 00:57:11.406 054 14471.91 75.70 55930.49 88888.00 2022-02-23 00:57:11.906 054 14471.88 75.76 55930.54 88888.00 2022-02-23 00:57:12.406 054 14471.83 75.73 55930.55 88888.00 2022-02-23 00:57:12.906 054 14471.82 75.73 55930.55 88888.00 2022-02-23 00:57:13.406 054 14471.79 75.67 55930.52 88888.00 2022-02-23 00:57:13.906 054 14471.78 75.71 55930.48 88888.00 2022-02-23 00:57:14.406 054 14471.80 75.69 55930.47 88888.00 2022-02-23 00:57:14.906 054 14471.81 75.63 55930.43 88888.00 2022-02-23 00:57:15.406 054 14471.84 75.68 55930.46 88888.00 2022-02-23 00:57:15.906 054 14471.87 75.70 55930.49 88888.00 2022-02-23 00:57:16.406 054 14471.87 75.76 55930.48 88888.00 2022-02-23 00:57:16.906 054 14471.86 75.76 55930.49 88888.00 2022-02-23 00:57:17.406 054 14471.93 75.80 55930.53 88888.00 2022-02-23 00:57:17.906 054 14472.00 75.92 55930.55 88888.00 2022-02-23 00:57:18.406 054 14471.97 76.00 55930.54 88888.00 2022-02-23 00:57:18.906 054 14471.96 75.97 55930.54 88888.00 2022-02-23 00:57:19.406 054 14471.93 75.86 55930.52 88888.00 2022-02-23 00:57:19.906 054 14471.96 75.77 55930.49 88888.00 2022-02-23 00:57:20.406 054 14471.96 75.76 55930.48 88888.00 2022-02-23 00:57:20.906 054 14471.96 75.73 55930.48 88888.00 2022-02-23 00:57:21.406 054 14471.97 75.79 55930.50 88888.00 2022-02-23 00:57:21.906 054 14471.97 75.80 55930.48 88888.00 2022-02-23 00:57:22.406 054 14472.02 75.75 55930.49 88888.00 2022-02-23 00:57:22.906 054 14472.04 75.68 55930.49 88888.00 2022-02-23 00:57:23.406 054 14472.06 75.67 55930.48 88888.00 2022-02-23 00:57:23.906 054 14472.06 75.61 55930.44 88888.00 2022-02-23 00:57:24.406 054 14472.06 75.64 55930.35 88888.00 2022-02-23 00:57:24.906 054 14472.09 75.67 55930.34 88888.00 2022-02-23 00:57:25.406 054 14472.11 75.86 55930.30 88888.00 2022-02-23 00:57:25.906 054 14472.16 75.95 55930.16 88888.00 2022-02-23 00:57:26.406 054 14472.18 75.87 55930.11 88888.00 2022-02-23 00:57:26.906 054 14472.20 75.76 55930.17 88888.00 2022-02-23 00:57:27.406 054 14472.24 75.64 55930.18 88888.00 2022-02-23 00:57:27.906 054 14472.26 75.60 55930.16 88888.00 2022-02-23 00:57:28.406 054 14472.27 75.58 55930.14 88888.00 2022-02-23 00:57:28.906 054 14472.27 75.55 55930.10 88888.00 2022-02-23 00:57:29.406 054 14472.30 75.54 55930.11 88888.00 2022-02-23 00:57:29.906 054 14472.35 75.52 55930.11 88888.00 2022-02-23 00:57:30.406 054 14472.33 75.53 55930.12 88888.00 2022-02-23 00:57:30.906 054 14472.35 75.51 55930.06 88888.00 2022-02-23 00:57:31.406 054 14472.39 75.50 55930.01 88888.00 2022-02-23 00:57:31.906 054 14472.43 75.47 55929.90 88888.00 2022-02-23 00:57:32.406 054 14472.53 75.45 55929.92 88888.00 2022-02-23 00:57:32.906 054 14472.60 75.44 55929.89 88888.00 2022-02-23 00:57:33.406 054 14472.65 75.45 55929.83 88888.00 2022-02-23 00:57:33.906 054 14472.71 75.41 55929.87 88888.00 2022-02-23 00:57:34.406 054 14472.75 75.31 55929.83 88888.00 2022-02-23 00:57:34.906 054 14472.74 75.29 55929.82 88888.00 2022-02-23 00:57:35.406 054 14472.72 75.31 55929.80 88888.00 2022-02-23 00:57:35.906 054 14472.76 75.39 55929.82 88888.00 2022-02-23 00:57:36.406 054 14472.82 75.39 55929.80 88888.00 2022-02-23 00:57:36.906 054 14472.84 75.42 55929.78 88888.00 2022-02-23 00:57:37.407 054 14472.89 75.39 55929.79 88888.00 2022-02-23 00:57:37.907 054 14472.93 75.38 55929.78 88888.00 2022-02-23 00:57:38.407 054 14472.97 75.33 55929.75 88888.00 2022-02-23 00:57:38.907 054 14472.97 75.33 55929.74 88888.00 2022-02-23 00:57:39.407 054 14472.97 75.33 55929.74 88888.00 2022-02-23 00:57:39.907 054 14473.07 75.31 55929.77 88888.00 2022-02-23 00:57:40.407 054 14473.11 75.36 55929.81 88888.00 2022-02-23 00:57:40.907 054 14473.13 75.39 55929.84 88888.00 2022-02-23 00:57:41.407 054 14473.17 75.42 55929.86 88888.00 2022-02-23 00:57:41.907 054 14473.13 75.43 55929.88 88888.00 2022-02-23 00:57:42.407 054 14473.16 75.39 55929.89 88888.00 2022-02-23 00:57:42.907 054 14473.14 75.43 55929.89 88888.00 2022-02-23 00:57:43.407 054 14473.16 75.43 55929.92 88888.00 2022-02-23 00:57:43.907 054 14473.11 75.38 55929.96 88888.00 2022-02-23 00:57:44.407 054 14473.09 75.44 55930.05 88888.00 2022-02-23 00:57:44.907 054 14473.07 75.42 55930.11 88888.00 2022-02-23 00:57:45.407 054 14473.04 75.44 55930.14 88888.00 2022-02-23 00:57:45.907 054 14473.03 75.46 55930.14 88888.00 2022-02-23 00:57:46.407 054 14472.98 75.47 55930.21 88888.00 2022-02-23 00:57:46.907 054 14472.95 75.46 55930.28 88888.00 2022-02-23 00:57:47.407 054 14472.94 75.43 55930.25 88888.00 2022-02-23 00:57:47.907 054 14472.93 75.47 55930.30 88888.00 2022-02-23 00:57:48.407 054 14472.88 75.54 55930.39 88888.00 2022-02-23 00:57:48.907 054 14472.81 75.54 55930.40 88888.00 2022-02-23 00:57:49.407 054 14472.77 75.50 55930.43 88888.00 2022-02-23 00:57:49.907 054 14472.75 75.52 55930.45 88888.00 2022-02-23 00:57:50.407 054 14472.69 75.60 55930.49 88888.00 2022-02-23 00:57:50.907 054 14472.67 75.63 55930.49 88888.00 2022-02-23 00:57:51.407 054 14472.64 75.60 55930.48 88888.00 2022-02-23 00:57:51.907 054 14472.57 75.60 55930.43 88888.00 2022-02-23 00:57:52.407 054 14472.57 75.58 55930.47 88888.00 2022-02-23 00:57:52.907 054 14472.54 75.58 55930.46 88888.00 2022-02-23 00:57:53.407 054 14472.52 75.53 55930.45 88888.00 2022-02-23 00:57:53.907 054 14472.47 75.53 55930.45 88888.00 2022-02-23 00:57:54.407 054 14472.44 75.54 55930.44 88888.00 2022-02-23 00:57:54.907 054 14472.45 75.52 55930.49 88888.00 2022-02-23 00:57:55.407 054 14472.48 75.50 55930.46 88888.00 2022-02-23 00:57:55.907 054 14472.47 75.51 55930.42 88888.00 2022-02-23 00:57:56.407 054 14472.48 75.51 55930.40 88888.00 2022-02-23 00:57:56.907 054 14472.49 75.48 55930.37 88888.00 2022-02-23 00:57:57.407 054 14472.48 75.47 55930.42 88888.00 2022-02-23 00:57:57.907 054 14472.52 75.44 55930.38 88888.00 2022-02-23 00:57:58.407 054 14472.53 75.41 55930.27 88888.00 2022-02-23 00:57:58.907 054 14472.49 75.37 55930.29 88888.00 2022-02-23 00:57:59.407 054 14472.52 75.41 55930.28 88888.00 2022-02-23 00:57:59.907 054 14472.51 75.31 55930.22 88888.00 2022-02-23 00:58:00.407 054 14472.48 75.33 55930.21 88888.00 2022-02-23 00:58:00.907 054 14472.48 75.33 55930.20 88888.00 2022-02-23 00:58:01.407 054 14472.51 75.29 55930.16 88888.00 2022-02-23 00:58:01.907 054 14472.52 75.28 55930.16 88888.00 2022-02-23 00:58:02.407 054 14472.57 75.26 55930.20 88888.00 2022-02-23 00:58:02.907 054 14472.60 75.24 55930.16 88888.00 2022-02-23 00:58:03.407 054 14472.62 75.20 55930.12 88888.00 2022-02-23 00:58:03.907 054 14472.64 75.16 55930.09 88888.00 2022-02-23 00:58:04.407 054 14472.64 75.25 55930.08 88888.00 2022-02-23 00:58:04.907 054 14472.61 75.16 55930.09 88888.00 2022-02-23 00:58:05.407 054 14472.67 75.11 55930.06 88888.00 2022-02-23 00:58:05.907 054 14472.71 75.10 55930.05 88888.00 2022-02-23 00:58:06.407 054 14472.72 75.11 55930.01 88888.00 2022-02-23 00:58:06.907 054 14472.75 75.10 55930.05 88888.00 2022-02-23 00:58:07.407 054 14472.79 75.10 55930.06 88888.00 2022-02-23 00:58:07.907 054 14472.83 75.04 55930.05 88888.00 2022-02-23 00:58:08.407 054 14472.84 75.08 55929.99 88888.00 2022-02-23 00:58:08.907 054 14472.89 75.09 55929.97 88888.00 2022-02-23 00:58:09.407 054 14472.95 75.08 55930.01 88888.00 2022-02-23 00:58:09.907 054 14472.97 75.08 55929.98 88888.00 2022-02-23 00:58:10.407 054 14473.00 75.10 55929.91 88888.00 2022-02-23 00:58:10.907 054 14473.00 75.13 55929.92 88888.00 2022-02-23 00:58:11.407 054 14473.03 75.13 55929.97 88888.00 2022-02-23 00:58:11.907 054 14473.06 75.10 55929.99 88888.00 2022-02-23 00:58:12.407 054 14473.08 75.12 55929.95 88888.00 2022-02-23 00:58:12.907 054 14473.13 75.14 55929.95 88888.00 2022-02-23 00:58:13.407 054 14473.19 75.17 55929.97 88888.00 2022-02-23 00:58:13.907 054 14473.21 75.16 55929.99 88888.00 2022-02-23 00:58:14.407 054 14473.28 75.14 55930.03 88888.00 2022-02-23 00:58:14.907 054 14473.28 75.16 55930.05 88888.00 2022-02-23 00:58:15.407 054 14473.28 75.25 55930.12 88888.00 2022-02-23 00:58:15.907 054 14473.35 75.38 55930.20 88888.00 2022-02-23 00:58:16.407 054 14473.39 75.39 55930.20 88888.00 2022-02-23 00:58:16.907 054 14473.41 75.46 55930.18 88888.00 2022-02-23 00:58:17.407 054 14473.46 75.43 55930.19 88888.00 2022-02-23 00:58:17.907 054 14473.49 75.35 55930.21 88888.00 2022-02-23 00:58:18.407 054 14473.55 75.31 55930.27 88888.00 2022-02-23 00:58:18.907 054 14473.57 75.31 55930.37 88888.00 2022-02-23 00:58:19.407 054 14473.59 75.36 55930.38 88888.00 2022-02-23 00:58:19.907 054 14473.64 75.37 55930.37 88888.00 2022-02-23 00:58:20.407 054 14473.69 75.31 55930.40 88888.00 2022-02-23 00:58:20.907 054 14473.71 75.34 55930.38 88888.00 2022-02-23 00:58:21.407 054 14473.64 75.36 55930.40 88888.00 2022-02-23 00:58:21.907 054 14473.59 75.43 55930.43 88888.00 2022-02-23 00:58:22.408 054 14473.62 75.44 55930.46 88888.00 2022-02-23 00:58:22.908 054 14473.64 75.42 55930.52 88888.00 2022-02-23 00:58:23.408 054 14473.67 75.46 55930.58 88888.00 2022-02-23 00:58:23.908 054 14473.74 75.53 55930.62 88888.00 2022-02-23 00:58:24.408 054 14473.74 75.63 55930.59 88888.00 2022-02-23 00:58:24.908 054 14473.73 75.61 55930.62 88888.00 2022-02-23 00:58:25.408 054 14473.72 75.56 55930.63 88888.00 2022-02-23 00:58:25.908 054 14473.76 75.54 55930.65 88888.00 2022-02-23 00:58:26.408 054 14473.81 75.56 55930.72 88888.00 2022-02-23 00:58:26.908 054 14473.76 75.60 55930.74 88888.00 2022-02-23 00:58:27.408 054 14473.79 75.61 55930.78 88888.00 2022-02-23 00:58:27.908 054 14473.82 75.59 55930.86 88888.00 2022-02-23 00:58:28.908 054 14473.81 75.59 55930.91 88888.00 2022-02-23 00:58:29.408 054 14473.77 75.61 55930.94 88888.00 2022-02-23 00:58:29.908 054 14473.75 75.61 55930.97 88888.00 2022-02-23 00:58:30.408 054 14473.73 75.65 55931.02 88888.00 2022-02-23 00:58:30.908 054 14473.75 75.65 55931.00 88888.00 2022-02-23 00:58:31.408 054 14473.78 75.77 55931.03 88888.00 2022-02-23 00:58:31.908 054 14473.75 75.81 55931.03 88888.00 2022-02-23 00:58:32.408 054 14473.68 75.81 55931.03 88888.00 2022-02-23 00:58:32.908 054 14473.67 75.81 55931.11 88888.00 2022-02-23 00:58:33.408 054 14473.66 75.88 55931.14 88888.00 2022-02-23 00:58:33.908 054 14473.65 75.81 55931.21 88888.00 2022-02-23 00:58:34.408 054 14473.65 75.79 55931.25 88888.00 2022-02-23 00:58:34.908 054 14473.63 75.82 55931.28 88888.00 2022-02-23 00:58:35.408 054 14473.62 75.88 55931.28 88888.00 2022-02-23 00:58:35.908 054 14473.60 75.93 55931.29 88888.00 2022-02-23 00:58:36.408 054 14473.59 75.96 55931.30 88888.00 2022-02-23 00:58:36.908 054 14473.58 75.98 55931.28 88888.00 2022-02-23 00:58:37.408 054 14473.57 76.00 55931.24 88888.00 2022-02-23 00:58:37.908 054 14473.56 75.95 55931.25 88888.00 2022-02-23 00:58:38.408 054 14473.58 75.97 55931.28 88888.00 2022-02-23 00:58:38.908 054 14473.58 76.00 55931.24 88888.00 2022-02-23 00:58:39.408 054 14473.58 76.09 55931.24 88888.00 2022-02-23 00:58:39.908 054 14473.55 76.21 55931.22 88888.00 2022-02-23 00:58:40.408 054 14473.56 76.27 55931.22 88888.00 2022-02-23 00:58:40.908 054 14473.58 76.23 55931.21 88888.00 2022-02-23 00:58:41.408 054 14473.62 76.10 55931.17 88888.00 2022-02-23 00:58:41.908 054 14473.64 76.02 55931.21 88888.00 2022-02-23 00:58:42.408 054 14473.65 76.00 55931.22 88888.00 2022-02-23 00:58:42.908 054 14473.67 76.01 55931.24 88888.00 2022-02-23 00:58:43.408 054 14473.67 76.06 55931.24 88888.00 2022-02-23 00:58:43.908 054 14473.67 76.13 55931.24 88888.00 2022-02-23 00:58:44.408 054 14473.67 76.19 55931.20 88888.00 2022-02-23 00:58:44.908 054 14473.66 76.15 55931.21 88888.00 2022-02-23 00:58:45.408 054 14473.68 76.13 55931.21 88888.00 2022-02-23 00:58:45.908 054 14473.69 76.15 55931.18 88888.00 2022-02-23 00:58:46.908 054 14473.71 76.15 55931.23 88888.00 2022-02-23 00:58:47.408 054 14473.74 76.17 55931.25 88888.00 2022-02-23 00:58:47.908 054 14473.75 76.17 55931.23 88888.00 2022-02-23 00:58:48.408 054 14473.76 76.15 55931.23 88888.00 2022-02-23 00:58:48.908 054 14473.76 76.15 55931.24 88888.00 2022-02-23 00:58:49.408 054 14473.74 76.15 55931.18 88888.00 2022-02-23 00:58:49.908 054 14473.74 76.19 55931.13 88888.00 2022-02-23 00:58:50.408 054 14473.75 76.07 55931.13 88888.00 2022-02-23 00:58:50.908 054 14473.76 76.06 55931.18 88888.00 2022-02-23 00:58:51.408 054 14473.75 76.01 55931.17 88888.00 2022-02-23 00:58:51.908 054 14473.77 76.01 55931.14 88888.00 2022-02-23 00:58:52.408 054 14473.78 76.04 55931.18 88888.00 2022-02-23 00:58:52.908 054 14473.79 76.09 55931.19 88888.00 2022-02-23 00:58:53.408 054 14473.75 76.13 55931.18 88888.00 2022-02-23 00:58:53.908 054 14473.81 76.18 55931.21 88888.00 2022-02-23 00:58:54.408 054 14473.83 76.15 55931.24 88888.00 2022-02-23 00:58:54.908 054 14473.82 76.12 55931.24 88888.00 2022-02-23 00:58:55.408 054 14473.82 76.09 55931.19 88888.00 2022-02-23 00:58:55.908 054 14473.82 76.12 55931.21 88888.00 2022-02-23 00:58:56.408 054 14473.85 76.10 55931.27 88888.00 2022-02-23 00:58:56.908 054 14473.85 76.11 55931.24 88888.00 2022-02-23 00:58:57.408 054 14473.84 76.14 55931.27 88888.00 2022-02-23 00:58:57.908 054 14473.82 76.21 55931.24 88888.00 2022-02-23 00:58:58.908 054 14473.90 76.21 55931.19 88888.00 2022-02-23 00:58:59.408 054 14473.91 76.17 55931.23 88888.00 2022-02-23 00:58:59.908 054 14473.90 76.15 55931.28 88888.00 2022-02-23 00:59:00.408 054 14473.90 76.14 55931.31 88888.00 2022-02-23 00:59:00.908 054 14473.90 76.19 55931.29 88888.00 2022-02-23 00:59:01.408 054 14473.93 76.20 55931.27 88888.00 2022-02-23 00:59:01.908 054 14473.96 76.17 55931.31 88888.00 2022-02-23 00:59:02.408 054 14473.96 76.18 55931.33 88888.00 2022-02-23 00:59:02.908 054 14473.94 76.19 55931.36 88888.00 2022-02-23 00:59:03.408 054 14473.92 76.24 55931.34 88888.00 2022-02-23 00:59:03.909 054 14473.92 76.24 55931.38 88888.00 2022-02-23 00:59:04.409 054 14473.91 76.26 55931.42 88888.00 2022-02-23 00:59:04.909 054 14473.91 76.34 55931.43 88888.00 2022-02-23 00:59:05.409 054 14473.90 76.32 55931.46 88888.00 2022-02-23 00:59:05.909 054 14473.93 76.41 55931.48 88888.00 2022-02-23 00:59:06.409 054 14473.97 76.38 55931.47 88888.00 2022-02-23 00:59:06.909 054 14473.96 76.32 55931.49 88888.00 2022-02-23 00:59:07.409 054 14473.99 76.36 55931.55 88888.00 2022-02-23 00:59:07.909 054 14473.99 76.40 55931.53 88888.00 2022-02-23 00:59:08.409 054 14474.06 76.46 55931.52 88888.00 2022-02-23 00:59:08.909 054 14474.09 76.58 55931.55 88888.00 2022-02-23 00:59:09.409 054 14474.08 76.53 55931.59 88888.00 2022-02-23 00:59:09.909 054 14474.09 76.48 55931.61 88888.00 2022-02-23 00:59:10.409 054 14474.10 76.45 55931.58 88888.00 2022-02-23 00:59:10.909 054 14474.06 76.53 55931.56 88888.00 2022-02-23 00:59:11.409 054 14474.04 76.61 55931.56 88888.00 2022-02-23 00:59:11.909 054 14474.03 76.65 55931.50 88888.00 2022-02-23 00:59:12.409 054 14474.02 76.64 55931.55 88888.00 2022-02-23 00:59:12.909 054 14474.05 76.64 55931.57 88888.00 2022-02-23 00:59:13.409 054 14474.08 76.65 55931.61 88888.00 2022-02-23 00:59:13.909 054 14474.05 76.65 55931.59 88888.00 2022-02-23 00:59:14.409 054 14474.05 76.63 55931.59 88888.00 2022-02-23 00:59:14.909 054 14474.03 76.60 55931.57 88888.00 2022-02-23 00:59:15.409 054 14474.01 76.62 55931.57 88888.00 2022-02-23 00:59:15.909 054 14474.01 76.64 55931.59 88888.00 2022-02-23 00:59:16.409 054 14474.00 76.61 55931.57 88888.00 2022-02-23 00:59:16.909 054 14473.94 76.58 55931.55 88888.00 2022-02-23 00:59:17.409 054 14473.93 76.55 55931.49 88888.00 2022-02-23 00:59:17.909 054 14473.91 76.53 55931.48 88888.00 2022-02-23 00:59:18.409 054 14473.90 76.56 55931.47 88888.00 2022-02-23 00:59:18.909 054 14473.87 76.62 55931.45 88888.00 2022-02-23 00:59:19.409 054 14473.83 76.60 55931.46 88888.00 2022-02-23 00:59:19.909 054 14473.81 76.60 55931.41 88888.00 2022-02-23 00:59:20.409 054 14473.81 76.57 55931.36 88888.00 2022-02-23 00:59:20.909 054 14473.76 76.55 55931.32 88888.00 2022-02-23 00:59:21.409 054 14473.72 76.56 55931.29 88888.00 2022-02-23 00:59:21.909 054 14473.68 76.63 55931.30 88888.00 2022-02-23 00:59:22.409 054 14473.68 76.61 55931.31 88888.00 2022-02-23 00:59:22.909 054 14473.66 76.55 55931.32 88888.00 2022-02-23 00:59:23.409 054 14473.65 76.53 55931.37 88888.00 2022-02-23 00:59:23.909 054 14473.64 76.44 55931.32 88888.00 2022-02-23 00:59:24.409 054 14473.60 76.41 55931.29 88888.00 2022-02-23 00:59:24.909 054 14473.59 76.38 55931.24 88888.00 2022-02-23 00:59:25.409 054 14473.55 76.44 55931.23 88888.00 2022-02-23 00:59:25.909 054 14473.57 76.45 55931.13 88888.00 2022-02-23 00:59:26.909 054 14473.57 76.34 55931.13 88888.00 2022-02-23 00:59:27.409 054 14473.56 76.35 55931.05 88888.00 2022-02-23 00:59:27.909 054 14473.56 76.38 55931.03 88888.00 2022-02-23 00:59:28.409 054 14473.53 76.36 55931.00 88888.00 2022-02-23 00:59:28.909 054 14473.47 76.34 55930.99 88888.00 2022-02-23 00:59:29.409 054 14473.44 76.30 55931.05 88888.00 2022-02-23 00:59:29.909 054 14473.42 76.27 55931.03 88888.00 2022-02-23 00:59:30.409 054 14473.39 76.31 55930.95 88888.00 2022-02-23 00:59:30.909 054 14473.38 76.34 55930.92 88888.00 2022-02-23 00:59:31.409 054 14473.41 76.38 55930.91 88888.00 2022-02-23 00:59:31.909 054 14473.45 76.35 55930.93 88888.00 2022-02-23 00:59:32.409 054 14473.41 76.32 55930.92 88888.00 2022-02-23 00:59:32.909 054 14473.39 76.41 55930.91 88888.00 2022-02-23 00:59:33.409 054 14473.39 76.53 55930.89 88888.00 2022-02-23 00:59:33.909 054 14473.36 76.56 55930.86 88888.00 2022-02-23 00:59:34.409 054 14473.36 76.53 55930.84 88888.00 2022-02-23 00:59:34.909 054 14473.32 76.44 55930.82 88888.00 2022-02-23 00:59:35.409 054 14473.30 76.29 55930.87 88888.00 2022-02-23 00:59:35.909 054 14473.34 76.22 55930.89 88888.00 2022-02-23 00:59:36.409 054 14473.34 76.24 55930.81 88888.00 2022-02-23 00:59:36.909 054 14473.35 76.31 55930.81 88888.00 2022-02-23 00:59:37.409 054 14473.31 76.44 55930.77 88888.00 2022-02-23 00:59:37.909 054 14473.27 76.41 55930.76 88888.00 2022-02-23 00:59:38.409 054 14473.26 76.36 55930.71 88888.00 2022-02-23 00:59:38.909 054 14473.25 76.31 55930.71 88888.00 2022-02-23 00:59:39.409 054 14473.22 76.22 55930.71 88888.00 2022-02-23 00:59:39.909 054 14473.20 76.18 55930.68 88888.00 2022-02-23 00:59:40.409 054 14473.21 76.13 55930.63 88888.00 2022-02-23 00:59:40.909 054 14473.23 76.17 55930.65 88888.00 2022-02-23 00:59:41.409 054 14473.26 76.14 55930.75 88888.00 2022-02-23 00:59:41.909 054 14473.22 76.13 55930.71 88888.00 2022-02-23 00:59:42.409 054 14473.20 76.09 55930.64 88888.00 2022-02-23 00:59:42.909 054 14473.18 76.06 55930.63 88888.00 2022-02-23 00:59:43.409 054 14473.16 76.17 55930.64 88888.00 2022-02-23 00:59:43.909 054 14473.13 76.23 55930.63 88888.00 2022-02-23 00:59:44.409 054 14473.13 76.17 55930.64 88888.00 2022-02-23 00:59:44.909 054 14473.17 76.07 55930.63 88888.00 2022-02-23 00:59:45.409 054 14473.16 76.03 55930.58 88888.00 2022-02-23 00:59:45.909 054 14473.20 76.03 55930.52 88888.00 2022-02-23 00:59:46.409 054 14473.19 76.07 55930.55 88888.00 2022-02-23 00:59:46.910 054 14473.19 76.07 55930.58 88888.00 2022-02-23 00:59:47.410 054 14473.17 76.07 55930.61 88888.00 2022-02-23 00:59:47.910 054 14473.13 76.12 55930.53 88888.00 2022-02-23 00:59:48.410 054 14473.14 76.07 55930.47 88888.00 2022-02-23 00:59:48.910 054 14473.13 76.04 55930.45 88888.00 2022-02-23 00:59:49.410 054 14473.14 76.05 55930.48 88888.00 2022-02-23 00:59:49.910 054 14473.17 76.04 55930.47 88888.00 2022-02-23 00:59:50.410 054 14473.10 76.09 55930.44 88888.00 2022-02-23 00:59:50.910 054 14473.10 76.07 55930.44 88888.00 2022-02-23 00:59:51.410 054 14473.11 76.01 55930.45 88888.00 2022-02-23 00:59:51.910 054 14473.10 76.03 55930.43 88888.00 2022-02-23 00:59:52.410 054 14473.10 76.01 55930.38 88888.00 2022-02-23 00:59:52.910 054 14473.10 75.90 55930.37 88888.00 2022-02-23 00:59:53.410 054 14473.10 75.81 55930.36 88888.00 2022-02-23 00:59:53.910 054 14473.08 75.84 55930.35 88888.00 2022-02-23 00:59:54.410 054 14473.06 75.87 55930.33 88888.00 2022-02-23 00:59:54.910 054 14473.07 75.79 55930.35 88888.00 2022-02-23 00:59:55.410 054 14473.03 75.79 55930.33 88888.00 2022-02-23 00:59:55.910 054 14473.01 75.85 55930.31 88888.00 2022-02-23 00:59:56.410 054 14473.02 75.87 55930.30 88888.00 2022-02-23 00:59:56.910 054 14473.06 76.02 55930.20 88888.00 2022-02-23 00:59:57.410 054 14473.01 76.10 55930.15 88888.00 2022-02-23 00:59:57.910 054 14472.99 76.01 55930.17 88888.00 2022-02-23 00:59:58.410 054 14473.00 76.04 55930.15 88888.00 2022-02-23 00:59:58.910 054 14473.02 76.06 55930.16 88888.00 2022-02-23 00:59:59.410 054 14472.98 75.98 55930.16 88888.00 2022-02-23 01:00:00.410 054 14473.00 75.85 55930.10 88888.00 2022-02-23 01:00:00.910 054 14473.00 75.75 55930.15 88888.00 2022-02-23 01:00:01.410 054 14472.99 75.72 55930.14 88888.00 2022-02-23 01:00:01.910 054 14472.99 75.63 55930.12 88888.00 2022-02-23 01:00:02.410 054 14472.98 75.56 55930.09 88888.00 2022-02-23 01:00:02.910 054 14472.97 75.61 55930.06 88888.00 2022-02-23 01:00:03.410 054 14473.00 75.59 55930.05 88888.00 2022-02-23 01:00:03.910 054 14473.01 75.54 55930.00 88888.00 2022-02-23 01:00:04.410 054 14473.02 75.61 55930.01 88888.00 2022-02-23 01:00:04.910 054 14473.02 75.59 55930.00 88888.00 2022-02-23 01:00:05.410 054 14473.02 75.67 55929.99 88888.00 2022-02-23 01:00:05.910 054 14473.09 75.77 55929.99 88888.00 2022-02-23 01:00:06.410 054 14473.11 75.69 55929.96 88888.00 2022-02-23 01:00:06.910 054 14473.16 75.60 55929.96 88888.00 2022-02-23 01:00:07.410 054 14473.12 75.56 55929.96 88888.00 2022-02-23 01:00:07.910 054 14473.16 75.53 55929.91 88888.00 2022-02-23 01:00:08.410 054 14473.22 75.51 55929.92 88888.00 2022-02-23 01:00:08.910 054 14473.23 75.41 55929.91 88888.00 2022-02-23 01:00:09.410 054 14473.25 75.45 55929.87 88888.00 2022-02-23 01:00:10.410 054 14473.38 75.31 55929.88 88888.00 2022-02-23 01:00:10.910 054 14473.37 75.34 55929.91 88888.00 2022-02-23 01:00:11.410 054 14473.38 75.41 55929.89 88888.00 2022-02-23 01:00:11.910 054 14473.42 75.45 55929.93 88888.00 2022-02-23 01:00:12.410 054 14473.46 75.38 55929.95 88888.00 2022-02-23 01:00:12.910 054 14473.44 75.34 55929.96 88888.00 2022-02-23 01:00:13.410 054 14473.49 75.44 55929.97 88888.00 2022-02-23 01:00:13.910 054 14473.53 75.51 55929.95 88888.00 2022-02-23 01:00:14.410 054 14473.54 75.47 55929.96 88888.00 2022-02-23 01:00:14.910 054 14473.56 75.50 55930.01 88888.00 2022-02-23 01:00:15.410 054 14473.57 75.53 55930.01 88888.00 2022-02-23 01:00:15.910 054 14473.58 75.52 55930.00 88888.00 2022-02-23 01:00:16.410 054 14473.60 75.54 55930.03 88888.00 2022-02-23 01:00:16.910 054 14473.59 75.51 55930.06 88888.00 2022-02-23 01:00:17.410 054 14473.63 75.51 55930.05 88888.00 2022-02-23 01:00:17.910 054 14473.63 75.46 55930.07 88888.00 2022-02-23 01:00:18.410 054 14473.63 75.43 55930.07 88888.00 2022-02-23 01:00:18.910 054 14473.63 75.42 55930.08 88888.00 2022-02-23 01:00:19.410 054 14473.59 75.50 55930.12 88888.00 2022-02-23 01:00:19.910 054 14473.59 75.58 55930.19 88888.00 2022-02-23 01:00:20.410 054 14473.60 75.60 55930.22 88888.00 2022-02-23 01:00:20.910 054 14473.55 75.54 55930.21 88888.00 2022-02-23 01:00:21.410 054 14473.53 75.43 55930.20 88888.00 2022-02-23 01:00:21.910 054 14473.49 75.44 55930.20 88888.00 2022-02-23 01:00:22.410 054 14473.48 75.43 55930.21 88888.00 2022-02-23 01:00:22.910 054 14473.51 75.39 55930.22 88888.00 2022-02-23 01:00:23.410 054 14473.48 75.41 55930.28 88888.00 2022-02-23 01:00:23.910 054 14473.45 75.39 55930.27 88888.00 2022-02-23 01:00:24.410 054 14473.42 75.42 55930.26 88888.00 2022-02-23 01:00:24.910 054 14473.39 75.36 55930.28 88888.00 2022-02-23 01:00:25.410 054 14473.34 75.29 55930.24 88888.00 2022-02-23 01:00:25.910 054 14473.32 75.30 55930.21 88888.00 2022-02-23 01:00:26.410 054 14473.28 75.25 55930.21 88888.00 2022-02-23 01:00:26.910 054 14473.25 75.34 55930.20 88888.00 2022-02-23 01:00:27.410 054 14473.18 75.46 55930.22 88888.00 2022-02-23 01:00:27.910 054 14473.19 75.45 55930.21 88888.00 2022-02-23 01:00:28.410 054 14473.19 75.39 55930.24 88888.00 2022-02-23 01:00:28.910 054 14473.17 75.33 55930.30 88888.00 2022-02-23 01:00:29.410 054 14473.13 75.20 55930.30 88888.00 2022-02-23 01:00:29.910 054 14473.12 75.20 55930.25 88888.00 2022-02-23 01:00:30.411 054 14473.09 75.12 55930.21 88888.00 2022-02-23 01:00:30.911 054 14473.11 75.10 55930.18 88888.00 2022-02-23 01:00:31.411 054 14473.14 75.17 55930.18 88888.00 2022-02-23 01:00:31.911 054 14473.11 75.13 55930.17 88888.00 2022-02-23 01:00:32.411 054 14473.06 75.07 55930.15 88888.00 2022-02-23 01:00:32.911 054 14473.08 75.05 55930.11 88888.00 2022-02-23 01:00:33.411 054 14473.10 75.01 55930.06 88888.00 2022-02-23 01:00:33.911 054 14473.10 75.01 55930.10 88888.00 2022-02-23 01:00:34.411 054 14473.08 74.93 55930.08 88888.00 2022-02-23 01:00:34.911 054 14473.04 74.91 55930.05 88888.00 2022-02-23 01:00:35.411 054 14473.07 74.99 55930.06 88888.00 2022-02-23 01:00:35.911 054 14473.06 75.05 55930.05 88888.00 2022-02-23 01:00:36.411 054 14473.03 75.08 55930.07 88888.00 2022-02-23 01:00:36.911 054 14473.07 74.95 55930.07 88888.00 2022-02-23 01:00:37.411 054 14473.06 75.00 55930.10 88888.00 2022-02-23 01:00:37.911 054 14473.08 74.95 55930.14 88888.00 2022-02-23 01:00:38.411 054 14473.13 74.90 55930.10 88888.00 2022-02-23 01:00:38.911 054 14473.13 74.92 55930.10 88888.00 2022-02-23 01:00:39.411 054 14473.10 74.92 55930.10 88888.00 2022-02-23 01:00:39.911 054 14473.18 74.88 55930.12 88888.00 2022-02-23 01:00:40.411 054 14473.22 74.90 55930.15 88888.00 2022-02-23 01:00:40.911 054 14473.23 74.91 55930.16 88888.00 2022-02-23 01:00:41.411 054 14473.25 74.84 55930.14 88888.00 2022-02-23 01:00:41.911 054 14473.25 74.92 55930.14 88888.00 2022-02-23 01:00:42.411 054 14473.29 74.93 55930.14 88888.00 2022-02-23 01:00:42.911 054 14473.32 74.86 55930.18 88888.00 2022-02-23 01:00:43.411 054 14473.39 74.97 55930.20 88888.00 2022-02-23 01:00:43.911 054 14473.45 75.13 55930.25 88888.00 2022-02-23 01:00:44.411 054 14473.48 75.19 55930.21 88888.00 2022-02-23 01:00:44.911 054 14473.53 75.11 55930.18 88888.00 2022-02-23 01:00:45.411 054 14473.58 75.08 55930.22 88888.00 2022-02-23 01:00:45.911 054 14473.60 75.26 55930.28 88888.00 2022-02-23 01:00:46.411 054 14473.65 75.39 55930.26 88888.00 2022-02-23 01:00:46.911 054 14473.67 75.34 55930.27 88888.00 2022-02-23 01:00:47.411 054 14473.72 75.17 55930.26 88888.00 2022-02-23 01:00:47.911 054 14473.77 75.09 55930.28 88888.00 2022-02-23 01:00:48.411 054 14473.82 75.14 55930.28 88888.00 2022-02-23 01:00:48.911 054 14473.86 75.13 55930.29 88888.00 2022-02-23 01:00:49.411 054 14473.93 75.22 55930.30 88888.00 2022-02-23 01:00:49.911 054 14473.99 75.27 55930.34 88888.00 2022-02-23 01:00:50.411 054 14474.00 75.43 55930.39 88888.00 2022-02-23 01:00:50.911 054 14474.03 75.41 55930.38 88888.00 2022-02-23 01:00:51.411 054 14474.06 75.34 55930.39 88888.00 2022-02-23 01:00:51.911 054 14474.13 75.33 55930.42 88888.00 2022-02-23 01:00:52.411 054 14474.16 75.30 55930.46 88888.00 2022-02-23 01:00:52.911 054 14474.18 75.36 55930.47 88888.00 2022-02-23 01:00:53.411 054 14474.18 75.48 55930.48 88888.00 2022-02-23 01:00:53.911 054 14474.22 75.48 55930.49 88888.00 2022-02-23 01:00:54.411 054 14474.28 75.44 55930.53 88888.00 2022-02-23 01:00:54.911 054 14474.27 75.58 55930.58 88888.00 2022-02-23 01:00:55.411 054 14474.30 75.59 55930.61 88888.00 2022-02-23 01:00:55.911 054 14474.32 75.70 55930.67 88888.00 2022-02-23 01:00:56.411 054 14474.34 75.79 55930.66 88888.00 2022-02-23 01:00:56.911 054 14474.37 75.80 55930.67 88888.00 2022-02-23 01:00:57.411 054 14474.37 75.81 55930.74 88888.00 2022-02-23 01:00:57.911 054 14474.37 75.84 55930.73 88888.00 2022-02-23 01:00:58.411 054 14474.37 75.92 55930.80 88888.00 2022-02-23 01:00:58.911 054 14474.36 75.94 55930.87 88888.00 2022-02-23 01:00:59.411 054 14474.32 75.85 55930.90 88888.00 2022-02-23 01:00:59.911 054 14474.30 75.78 55930.92 88888.00 2022-02-23 01:01:00.411 054 14474.28 75.71 55930.97 88888.00 2022-02-23 01:01:00.911 054 14474.27 75.73 55931.01 88888.00 2022-02-23 01:01:01.911 054 14474.16 75.75 55931.09 88888.00 2022-02-23 01:01:02.411 054 14474.14 75.73 55931.10 88888.00 2022-02-23 01:01:02.911 054 14474.10 75.78 55931.12 88888.00 2022-02-23 01:01:03.411 054 14474.05 75.81 55931.09 88888.00 2022-02-23 01:01:03.911 054 14474.00 75.79 55931.13 88888.00 2022-02-23 01:01:04.411 054 14473.93 75.75 55931.18 88888.00 2022-02-23 01:01:04.911 054 14473.79 75.75 55931.15 88888.00 2022-02-23 01:01:05.411 054 14473.73 75.79 55931.17 88888.00 2022-02-23 01:01:05.911 054 14473.68 75.82 55931.23 88888.00 2022-02-23 01:01:06.411 054 14473.66 75.79 55931.23 88888.00 2022-02-23 01:01:06.911 054 14473.62 75.73 55931.23 88888.00 2022-02-23 01:01:07.411 054 14473.50 75.68 55931.27 88888.00 2022-02-23 01:01:07.911 054 14473.46 75.68 55931.25 88888.00 2022-02-23 01:01:08.411 054 14473.46 75.68 55931.25 88888.00 2022-02-23 01:01:08.911 054 14473.46 75.68 55931.29 88888.00 2022-02-23 01:01:09.411 054 14473.41 75.61 55931.29 88888.00 2022-02-23 01:01:09.911 054 14473.32 75.59 55931.29 88888.00 2022-02-23 01:01:10.411 054 14473.32 75.62 55931.30 88888.00 2022-02-23 01:01:10.911 054 14473.31 75.56 55931.28 88888.00 2022-02-23 01:01:11.912 054 14473.20 75.59 55931.30 88888.00 2022-02-23 01:01:12.412 054 14473.19 75.52 55931.29 88888.00 2022-02-23 01:01:12.912 054 14473.14 75.55 55931.22 88888.00 2022-02-23 01:01:13.412 054 14473.07 75.61 55931.20 88888.00 2022-02-23 01:01:13.912 054 14473.03 75.54 55931.23 88888.00 2022-02-23 01:01:14.412 054 14473.04 75.47 55931.23 88888.00 2022-02-23 01:01:14.912 054 14472.99 75.44 55931.20 88888.00 2022-02-23 01:01:15.412 054 14472.97 75.44 55931.14 88888.00 2022-02-23 01:01:15.912 054 14472.94 75.52 55931.14 88888.00 2022-02-23 01:01:16.412 054 14472.91 75.44 55931.10 88888.00 2022-02-23 01:01:16.912 054 14472.86 75.39 55931.03 88888.00 2022-02-23 01:01:17.412 054 14472.84 75.39 55931.02 88888.00 2022-02-23 01:01:17.912 054 14472.84 75.34 55931.00 88888.00 2022-02-23 01:01:18.412 054 14472.83 75.36 55930.95 88888.00 2022-02-23 01:01:18.912 054 14472.80 75.30 55930.93 88888.00 2022-02-23 01:01:19.412 054 14472.79 75.35 55930.91 88888.00 2022-02-23 01:01:19.912 054 14472.80 75.37 55930.85 88888.00 2022-02-23 01:01:20.412 054 14472.84 75.25 55930.81 88888.00 2022-02-23 01:01:20.912 054 14472.80 75.19 55930.82 88888.00 2022-02-23 01:01:21.912 054 14472.77 75.34 55930.75 88888.00 2022-02-23 01:01:22.412 054 14472.76 75.39 55930.73 88888.00 2022-02-23 01:01:22.912 054 14472.77 75.34 55930.66 88888.00 2022-02-23 01:01:23.412 054 14472.75 75.28 55930.64 88888.00 2022-02-23 01:01:23.912 054 14472.75 75.28 55930.63 88888.00 2022-02-23 01:01:24.412 054 14472.83 75.35 55930.54 88888.00 2022-02-23 01:01:24.912 054 14473.65 75.64 55930.18 88888.00 2022-02-23 01:01:25.412 054 14473.19 75.46 55930.65 88888.00 2022-02-23 01:01:25.912 054 14472.91 75.36 55930.68 88888.00 2022-02-23 01:01:26.412 054 14472.84 75.31 55930.67 88888.00 2022-02-23 01:01:26.912 054 14472.82 75.27 55930.61 88888.00 2022-02-23 01:01:27.412 054 14472.84 75.28 55930.53 88888.00 2022-02-23 01:01:27.912 054 14472.81 75.31 55930.52 88888.00 2022-02-23 01:01:28.412 054 14472.84 75.31 55930.42 88888.00 2022-02-23 01:01:28.912 054 14472.84 75.34 55930.44 88888.00 2022-02-23 01:01:29.412 054 14472.84 75.30 55930.48 88888.00 2022-02-23 01:01:29.912 054 14472.85 75.31 55930.48 88888.00 2022-02-23 01:01:30.412 054 14472.88 75.35 55930.48 88888.00 2022-02-23 01:01:30.912 054 14472.90 75.43 55930.48 88888.00 2022-02-23 01:01:31.412 054 14472.93 75.38 55930.46 88888.00 2022-02-23 01:01:31.912 054 14472.93 75.36 55930.46 88888.00 2022-02-23 01:01:32.412 054 14472.92 75.36 55930.40 88888.00 2022-02-23 01:01:32.912 054 14472.92 75.36 55930.39 88888.00 2022-02-23 01:01:33.412 054 14472.93 75.39 55930.40 88888.00 2022-02-23 01:01:33.912 054 14472.98 75.42 55930.45 88888.00 2022-02-23 01:01:34.412 054 14472.95 75.46 55930.38 88888.00 2022-02-23 01:01:34.912 054 14472.98 75.41 55930.33 88888.00 2022-02-23 01:01:35.412 054 14472.94 75.42 55930.40 88888.00 2022-02-23 01:01:35.912 054 14472.97 75.44 55930.40 88888.00 2022-02-23 01:01:36.412 054 14472.99 75.38 55930.42 88888.00 2022-02-23 01:01:36.912 054 14473.02 75.41 55930.44 88888.00 2022-02-23 01:01:37.412 054 14473.03 75.50 55930.46 88888.00 2022-02-23 01:01:37.912 054 14473.02 75.44 55930.44 88888.00 2022-02-23 01:01:38.412 054 14473.06 75.46 55930.42 88888.00 2022-02-23 01:01:38.912 054 14473.03 75.50 55930.43 88888.00 2022-02-23 01:01:39.412 054 14473.01 75.52 55930.43 88888.00 2022-02-23 01:01:39.912 054 14473.02 75.53 55930.46 88888.00 2022-02-23 01:01:40.412 054 14473.01 75.48 55930.45 88888.00 2022-02-23 01:01:40.912 054 14473.01 75.46 55930.46 88888.00 2022-02-23 01:01:41.412 054 14473.04 75.50 55930.55 88888.00 2022-02-23 01:01:41.912 054 14472.99 75.53 55930.56 88888.00 2022-02-23 01:01:42.412 054 14472.95 75.50 55930.56 88888.00 2022-02-23 01:01:42.912 054 14472.97 75.51 55930.55 88888.00 2022-02-23 01:01:43.412 054 14472.92 75.51 55930.58 88888.00 2022-02-23 01:01:43.912 054 14472.86 75.47 55930.63 88888.00 2022-02-23 01:01:44.412 054 14472.86 75.46 55930.66 88888.00 2022-02-23 01:01:44.912 054 14472.84 75.48 55930.65 88888.00 2022-02-23 01:01:45.412 054 14472.81 75.54 55930.71 88888.00 2022-02-23 01:01:45.912 054 14472.80 75.61 55930.78 88888.00 2022-02-23 01:01:46.412 054 14472.76 75.55 55930.81 88888.00 2022-02-23 01:01:46.912 054 14472.71 75.53 55930.80 88888.00 2022-02-23 01:01:47.412 054 14472.69 75.54 55930.82 88888.00 2022-02-23 01:01:47.912 054 14472.70 75.58 55930.81 88888.00 2022-02-23 01:01:48.412 054 14472.70 75.54 55930.86 88888.00 2022-02-23 01:01:48.912 054 14472.69 75.56 55930.92 88888.00 2022-02-23 01:01:49.912 054 14472.66 75.61 55930.96 88888.00 2022-02-23 01:01:50.412 054 14472.66 75.60 55930.95 88888.00 2022-02-23 01:01:50.912 054 14472.69 75.60 55930.93 88888.00 2022-02-23 01:01:51.412 054 14472.66 75.54 55930.93 88888.00 2022-02-23 01:01:51.912 054 14472.63 75.62 55930.96 88888.00 2022-02-23 01:01:52.412 054 14472.61 75.70 55930.96 88888.00 2022-02-23 01:01:52.912 054 14472.61 75.62 55930.97 88888.00 2022-02-23 01:01:53.412 054 14472.56 75.58 55930.94 88888.00 2022-02-23 01:01:53.912 054 14472.53 75.60 55930.93 88888.00 2022-02-23 01:01:54.412 054 14472.49 75.62 55930.92 88888.00 2022-02-23 01:01:54.913 054 14472.48 75.65 55930.93 88888.00 2022-02-23 01:01:55.413 054 14472.46 75.69 55930.96 88888.00 2022-02-23 01:01:55.913 054 14472.47 75.62 55930.95 88888.00 2022-02-23 01:01:56.413 054 14472.45 75.63 55930.94 88888.00 2022-02-23 01:01:56.913 054 14472.43 75.67 55930.94 88888.00 2022-02-23 01:01:57.413 054 14472.45 75.67 55930.94 88888.00 2022-02-23 01:01:57.913 054 14472.42 75.67 55930.91 88888.00 2022-02-23 01:01:58.413 054 14472.43 75.62 55930.89 88888.00 2022-02-23 01:01:58.913 054 14472.45 75.60 55930.82 88888.00 2022-02-23 01:01:59.413 054 14472.42 75.56 55930.82 88888.00 2022-02-23 01:01:59.913 054 14472.41 75.54 55930.83 88888.00 2022-02-23 01:02:00.413 054 14472.41 75.51 55930.81 88888.00 2022-02-23 01:02:00.913 054 14472.42 75.55 55930.80 88888.00 2022-02-23 01:02:01.413 054 14472.45 75.61 55930.77 88888.00 2022-02-23 01:02:01.913 054 14472.48 75.63 55930.77 88888.00 2022-02-23 01:02:02.413 054 14472.49 75.64 55930.80 88888.00 2022-02-23 01:02:02.913 054 14472.48 75.63 55930.73 88888.00 2022-02-23 01:02:03.413 054 14472.51 75.61 55930.71 88888.00 2022-02-23 01:02:03.913 054 14472.53 75.59 55930.68 88888.00 2022-02-23 01:02:04.413 054 14472.54 75.62 55930.68 88888.00 2022-02-23 01:02:04.913 054 14472.52 75.67 55930.68 88888.00 2022-02-23 01:02:05.413 054 14472.54 75.62 55930.67 88888.00 2022-02-23 01:02:05.913 054 14472.57 75.61 55930.67 88888.00 2022-02-23 01:02:06.413 054 14472.61 75.59 55930.56 88888.00 2022-02-23 01:02:06.913 054 14472.60 75.55 55930.54 88888.00 2022-02-23 01:02:07.413 054 14472.60 75.50 55930.52 88888.00 2022-02-23 01:02:07.913 054 14472.72 75.44 55930.57 88888.00 2022-02-23 01:02:08.413 054 14472.77 75.46 55930.56 88888.00 2022-02-23 01:02:08.913 054 14472.77 75.43 55930.53 88888.00 2022-02-23 01:02:09.413 054 14472.82 75.51 55930.52 88888.00 2022-02-23 01:02:09.913 054 14472.81 75.46 55930.52 88888.00 2022-02-23 01:02:10.413 054 14472.83 75.46 55930.48 88888.00 2022-02-23 01:02:10.913 054 14472.82 75.47 55930.44 88888.00 2022-02-23 01:02:11.413 054 14472.79 75.48 55930.46 88888.00 2022-02-23 01:02:11.913 054 14472.82 75.52 55930.43 88888.00 2022-02-23 01:02:12.413 054 14472.82 75.50 55930.43 88888.00 2022-02-23 01:02:12.913 054 14472.81 75.51 55930.40 88888.00 2022-02-23 01:02:13.413 054 14472.81 75.55 55930.37 88888.00 2022-02-23 01:02:13.913 054 14472.82 75.50 55930.42 88888.00 2022-02-23 01:02:14.413 054 14472.83 75.45 55930.48 88888.00 2022-02-23 01:02:14.913 054 14472.83 75.45 55930.40 88888.00 2022-02-23 01:02:15.413 054 14472.86 75.41 55930.37 88888.00 2022-02-23 01:02:15.913 054 14472.90 75.36 55930.40 88888.00 2022-02-23 01:02:16.413 054 14472.81 75.38 55930.45 88888.00 2022-02-23 01:02:16.913 054 14472.75 75.45 55930.46 88888.00 2022-02-23 01:02:17.413 054 14472.73 75.45 55930.46 88888.00 2022-02-23 01:02:17.913 054 14472.75 75.43 55930.45 88888.00 2022-02-23 01:02:18.413 054 14472.71 75.45 55930.46 88888.00 2022-02-23 01:02:18.913 054 14472.73 75.45 55930.44 88888.00 2022-02-23 01:02:19.413 054 14472.72 75.43 55930.43 88888.00 2022-02-23 01:02:19.913 054 14472.72 75.44 55930.44 88888.00 2022-02-23 01:02:20.413 054 14472.73 75.48 55930.45 88888.00 2022-02-23 01:02:20.913 054 14472.74 75.47 55930.45 88888.00 2022-02-23 01:02:21.413 054 14472.74 75.52 55930.43 88888.00 2022-02-23 01:02:21.913 054 14472.72 75.52 55930.45 88888.00 2022-02-23 01:02:22.413 054 14472.69 75.46 55930.47 88888.00 2022-02-23 01:02:22.913 054 14472.69 75.44 55930.49 88888.00 2022-02-23 01:02:23.413 054 14472.70 75.41 55930.47 88888.00 2022-02-23 01:02:23.913 054 14472.69 75.37 55930.46 88888.00 2022-02-23 01:02:24.413 054 14472.70 75.41 55930.48 88888.00 2022-02-23 01:02:24.913 054 14472.70 75.41 55930.52 88888.00 2022-02-23 01:02:25.413 054 14472.66 75.41 55930.46 88888.00 2022-02-23 01:02:25.913 054 14472.65 75.38 55930.49 88888.00 2022-02-23 01:02:26.413 054 14472.65 75.34 55930.54 88888.00 2022-02-23 01:02:26.913 054 14472.66 75.37 55930.58 88888.00 2022-02-23 01:02:27.413 054 14472.66 75.37 55930.54 88888.00 2022-02-23 01:02:27.913 054 14472.67 75.39 55930.48 88888.00 2022-02-23 01:02:28.413 054 14472.65 75.42 55930.52 88888.00 2022-02-23 01:02:28.913 054 14472.64 75.47 55930.57 88888.00 2022-02-23 01:02:29.913 054 14472.66 75.44 55930.57 88888.00 2022-02-23 01:02:30.413 054 14472.66 75.36 55930.53 88888.00 2022-02-23 01:02:30.913 054 14472.66 75.37 55930.47 88888.00 2022-02-23 01:02:31.413 054 14472.63 75.38 55930.55 88888.00 2022-02-23 01:02:31.913 054 14472.61 75.36 55930.52 88888.00 2022-02-23 01:02:32.413 054 14472.60 75.35 55930.52 88888.00 2022-02-23 01:02:32.913 054 14472.58 75.35 55930.45 88888.00 2022-02-23 01:02:33.413 054 14472.57 75.37 55930.44 88888.00 2022-02-23 01:02:33.913 054 14472.58 75.39 55930.46 88888.00 2022-02-23 01:02:34.413 054 14472.54 75.34 55930.39 88888.00 2022-02-23 01:02:34.913 054 14472.52 75.28 55930.42 88888.00 2022-02-23 01:02:35.413 054 14472.47 75.33 55930.45 88888.00 2022-02-23 01:02:35.913 054 14472.47 75.30 55930.45 88888.00 2022-02-23 01:02:36.413 054 14472.45 75.22 55930.40 88888.00 2022-02-23 01:02:36.913 054 14472.45 75.21 55930.40 88888.00 2022-02-23 01:02:37.413 054 14472.44 75.26 55930.38 88888.00 2022-02-23 01:02:37.913 054 14472.45 75.29 55930.33 88888.00 2022-02-23 01:02:38.413 054 14472.47 75.28 55930.36 88888.00 2022-02-23 01:02:38.913 054 14472.47 75.27 55930.38 88888.00 2022-02-23 01:02:39.404 054 14472.46 75.30 55930.35 88888.00 2022-02-23 01:02:39.904 054 14472.43 75.29 55930.26 88888.00 2022-02-23 01:02:40.404 054 14472.45 75.24 55930.25 88888.00 2022-02-23 01:02:40.904 054 14472.47 75.20 55930.31 88888.00 2022-02-23 01:02:41.404 054 14472.44 75.22 55930.29 88888.00 2022-02-23 01:02:41.904 054 14472.45 75.16 55930.24 88888.00 2022-02-23 01:02:42.404 054 14472.43 75.12 55930.20 88888.00 2022-02-23 01:02:42.904 054 14472.41 75.09 55930.21 88888.00 2022-02-23 01:02:43.404 054 14472.41 75.16 55930.21 88888.00 2022-02-23 01:02:43.904 054 14472.51 75.19 55930.25 88888.00 2022-02-23 01:02:44.404 054 14472.55 75.24 55930.21 88888.00 2022-02-23 01:02:44.904 054 14472.57 75.22 55930.20 88888.00 2022-02-23 01:02:45.404 054 14472.57 75.17 55930.19 88888.00 2022-02-23 01:02:45.904 054 14472.60 75.17 55930.22 88888.00 2022-02-23 01:02:46.404 054 14472.64 75.16 55930.21 88888.00 2022-02-23 01:02:46.904 054 14472.61 75.14 55930.21 88888.00 2022-02-23 01:02:47.404 054 14472.62 75.11 55930.22 88888.00 2022-02-23 01:02:47.904 054 14472.62 75.12 55930.27 88888.00 2022-02-23 01:02:48.404 054 14472.62 75.18 55930.20 88888.00 2022-02-23 01:02:48.904 054 14472.65 75.12 55930.20 88888.00 2022-02-23 01:02:49.404 054 14472.67 75.10 55930.17 88888.00 2022-02-23 01:02:49.904 054 14472.65 75.12 55930.19 88888.00 2022-02-23 01:02:50.404 054 14472.58 75.12 55930.18 88888.00 2022-02-23 01:02:50.904 054 14472.53 75.08 55930.22 88888.00 2022-02-23 01:02:51.404 054 14472.51 75.10 55930.22 88888.00 2022-02-23 01:02:51.904 054 14472.51 75.12 55930.22 88888.00 2022-02-23 01:02:52.404 054 14472.49 75.16 55930.15 88888.00 2022-02-23 01:02:52.904 054 14472.52 75.14 55930.17 88888.00 2022-02-23 01:02:53.404 054 14472.52 75.17 55930.20 88888.00 2022-02-23 01:02:53.904 054 14472.52 75.19 55930.25 88888.00 2022-02-23 01:02:54.404 054 14472.54 75.20 55930.28 88888.00 2022-02-23 01:02:54.904 054 14472.54 75.18 55930.33 88888.00 2022-02-23 01:02:55.404 054 14472.53 75.21 55930.35 88888.00 2022-02-23 01:02:55.904 054 14472.56 75.21 55930.36 88888.00 2022-02-23 01:02:56.404 054 14472.55 75.29 55930.39 88888.00 2022-02-23 01:02:56.904 054 14472.55 75.28 55930.40 88888.00 2022-02-23 01:02:57.404 054 14472.51 75.25 55930.36 88888.00 2022-02-23 01:02:57.904 054 14472.51 75.27 55930.38 88888.00 2022-02-23 01:02:58.404 054 14472.56 75.25 55930.44 88888.00 2022-02-23 01:02:58.904 054 14472.61 75.27 55930.46 88888.00 2022-02-23 01:02:59.404 054 14472.55 75.27 55930.46 88888.00 2022-02-23 01:02:59.904 054 14472.47 75.34 55930.47 88888.00 2022-02-23 01:03:00.404 054 14472.44 75.38 55930.54 88888.00 2022-02-23 01:03:00.904 054 14472.45 75.39 55930.56 88888.00 2022-02-23 01:03:01.404 054 14472.43 75.39 55930.56 88888.00 2022-02-23 01:03:01.904 054 14472.41 75.34 55930.61 88888.00 2022-02-23 01:03:02.404 054 14472.39 75.30 55930.56 88888.00 2022-02-23 01:03:03.404 054 14472.41 75.38 55930.59 88888.00 2022-02-23 01:03:03.904 054 14472.42 75.45 55930.66 88888.00 2022-02-23 01:03:04.404 054 14472.42 75.42 55930.68 88888.00 2022-02-23 01:03:04.904 054 14472.39 75.43 55930.75 88888.00 2022-02-23 01:03:05.404 054 14472.39 75.44 55930.77 88888.00 2022-02-23 01:03:05.904 054 14472.42 75.48 55930.76 88888.00 2022-02-23 01:03:06.404 054 14472.35 75.42 55930.81 88888.00 2022-02-23 01:03:06.904 054 14472.30 75.50 55930.81 88888.00 2022-02-23 01:03:07.404 054 14472.28 75.50 55930.81 88888.00 2022-02-23 01:03:07.904 054 14472.25 75.51 55930.89 88888.00 2022-02-23 01:03:08.404 054 14472.23 75.55 55930.92 88888.00 2022-02-23 01:03:08.904 054 14472.21 75.52 55930.94 88888.00 2022-02-23 01:03:09.404 054 14472.20 75.61 55930.99 88888.00 2022-02-23 01:03:09.904 054 14472.20 75.60 55931.00 88888.00 2022-02-23 01:03:10.404 054 14472.18 75.53 55930.99 88888.00 2022-02-23 01:03:10.904 054 14472.17 75.48 55931.00 88888.00 2022-02-23 01:03:11.404 054 14472.17 75.48 55930.99 88888.00 2022-02-23 01:03:11.904 054 14472.18 75.54 55931.05 88888.00 2022-02-23 01:03:12.404 054 14472.16 75.54 55931.04 88888.00 2022-02-23 01:03:13.404 054 14472.12 75.51 55931.03 88888.00 2022-02-23 01:03:13.904 054 14472.11 75.48 55931.03 88888.00 2022-02-23 01:03:14.404 054 14472.09 75.48 55930.95 88888.00 2022-02-23 01:03:14.904 054 14472.08 75.51 55930.92 88888.00 2022-02-23 01:03:15.404 054 14472.09 75.43 55930.94 88888.00 2022-02-23 01:03:15.904 054 14472.09 75.37 55930.92 88888.00 2022-02-23 01:03:16.404 054 14472.09 75.31 55930.89 88888.00 2022-02-23 01:03:16.904 054 14472.08 75.29 55930.92 88888.00 2022-02-23 01:03:17.404 054 14472.05 75.37 55930.92 88888.00 2022-02-23 01:03:17.904 054 14472.01 75.34 55930.92 88888.00 2022-02-23 01:03:18.405 054 14472.04 75.35 55930.90 88888.00 2022-02-23 01:03:18.905 054 14472.04 75.37 55930.90 88888.00 2022-02-23 01:03:19.405 054 14472.05 75.34 55930.91 88888.00 2022-02-23 01:03:19.905 054 14472.04 75.31 55930.87 88888.00 2022-02-23 01:03:20.405 054 14472.01 75.29 55930.85 88888.00 2022-02-23 01:03:20.905 054 14472.01 75.22 55930.78 88888.00 2022-02-23 01:03:21.405 054 14471.98 75.19 55930.73 88888.00 2022-02-23 01:03:21.905 054 14471.99 75.27 55930.71 88888.00 2022-02-23 01:03:22.405 054 14472.02 75.28 55930.66 88888.00 2022-02-23 01:03:23.405 054 14472.02 75.16 55930.63 88888.00 2022-02-23 01:03:23.905 054 14471.99 75.13 55930.62 88888.00 2022-02-23 01:03:24.405 054 14472.04 75.12 55930.65 88888.00 2022-02-23 01:03:24.905 054 14472.06 75.09 55930.67 88888.00 2022-02-23 01:03:25.405 054 14472.02 75.14 55930.57 88888.00 2022-02-23 01:03:25.905 054 14472.04 75.11 55930.52 88888.00 2022-02-23 01:03:26.405 054 14472.07 75.08 55930.50 88888.00 2022-02-23 01:03:26.905 054 14472.14 75.08 55930.49 88888.00 2022-02-23 01:03:27.405 054 14472.18 75.11 55930.50 88888.00 2022-02-23 01:03:27.905 054 14472.16 75.04 55930.49 88888.00 2022-02-23 01:03:28.405 054 14472.16 75.08 55930.44 88888.00 2022-02-23 01:03:28.905 054 14472.21 75.11 55930.47 88888.00 2022-02-23 01:03:29.405 054 14472.21 75.13 55930.46 88888.00 2022-02-23 01:03:29.905 054 14472.29 75.09 55930.43 88888.00 2022-02-23 01:03:30.405 054 14472.30 75.04 55930.38 88888.00 2022-02-23 01:03:30.905 054 14472.29 75.02 55930.38 88888.00 2022-02-23 01:03:31.405 054 14472.33 75.00 55930.40 88888.00 2022-02-23 01:03:31.905 054 14472.34 75.08 55930.36 88888.00 2022-02-23 01:03:32.405 054 14472.34 75.17 55930.33 88888.00 2022-02-23 01:03:33.405 054 14472.34 75.11 55930.37 88888.00 2022-02-23 01:03:33.905 054 14472.33 75.07 55930.38 88888.00 2022-02-23 01:03:34.405 054 14472.30 75.03 55930.43 88888.00 2022-02-23 01:03:34.905 054 14472.27 75.02 55930.45 88888.00 2022-02-23 01:03:35.405 054 14472.27 75.04 55930.44 88888.00 2022-02-23 01:03:35.905 054 14472.28 75.03 55930.44 88888.00 2022-02-23 01:03:36.405 054 14472.28 75.08 55930.48 88888.00 2022-02-23 01:03:36.905 054 14472.27 75.04 55930.49 88888.00 2022-02-23 01:03:37.405 054 14472.23 75.04 55930.49 88888.00 2022-02-23 01:03:37.905 054 14472.15 75.01 55930.47 88888.00 2022-02-23 01:03:38.405 054 14472.09 75.04 55930.45 88888.00 2022-02-23 01:03:38.905 054 14472.11 75.10 55930.44 88888.00 2022-02-23 01:03:39.405 054 14472.09 75.05 55930.47 88888.00 2022-02-23 01:03:39.905 054 14472.07 75.07 55930.56 88888.00 2022-02-23 01:03:40.405 054 14472.04 75.12 55930.54 88888.00 2022-02-23 01:03:40.905 054 14472.01 75.16 55930.53 88888.00 2022-02-23 01:03:41.405 054 14471.99 75.18 55930.50 88888.00 2022-02-23 01:03:41.905 054 14471.98 75.17 55930.49 88888.00 2022-02-23 01:03:42.405 054 14471.98 75.21 55930.50 88888.00 2022-02-23 01:03:42.905 054 14471.96 75.19 55930.58 88888.00 2022-02-23 01:03:43.405 054 14471.95 75.24 55930.63 88888.00 2022-02-23 01:03:43.905 054 14471.93 75.22 55930.64 88888.00 2022-02-23 01:03:44.405 054 14471.89 75.27 55930.62 88888.00 2022-02-23 01:03:44.905 054 14471.87 75.29 55930.65 88888.00 2022-02-23 01:03:45.405 054 14471.80 75.21 55930.63 88888.00 2022-02-23 01:03:45.905 054 14471.77 75.24 55930.61 88888.00 2022-02-23 01:03:46.405 054 14471.74 75.16 55930.64 88888.00 2022-02-23 01:03:46.905 054 14471.71 75.14 55930.61 88888.00 2022-02-23 01:03:47.405 054 14471.65 75.14 55930.55 88888.00 2022-02-23 01:03:47.905 054 14471.61 75.13 55930.54 88888.00 2022-02-23 01:03:48.405 054 14471.56 75.10 55930.56 88888.00 2022-02-23 01:03:48.905 054 14471.52 75.11 55930.55 88888.00 2022-02-23 01:03:49.405 054 14471.47 75.14 55930.61 88888.00 2022-02-23 01:03:49.905 054 14471.45 75.07 55930.67 88888.00 2022-02-23 01:03:50.405 054 14471.37 75.03 55930.66 88888.00 2022-02-23 01:03:50.905 054 14471.35 75.07 55930.65 88888.00 2022-02-23 01:03:51.405 054 14471.34 74.94 55930.65 88888.00 2022-02-23 01:03:51.905 054 14471.25 74.90 55930.65 88888.00 2022-02-23 01:03:52.405 054 14471.13 74.92 55930.68 88888.00 2022-02-23 01:03:52.905 054 14471.05 74.90 55930.65 88888.00 2022-02-23 01:03:53.405 054 14471.04 74.87 55930.62 88888.00 2022-02-23 01:03:53.905 054 14471.00 75.01 55930.67 88888.00 2022-02-23 01:03:54.405 054 14470.90 75.01 55930.68 88888.00 2022-02-23 01:03:54.905 054 14470.82 74.84 55930.64 88888.00 2022-02-23 01:03:55.405 054 14470.79 74.80 55930.61 88888.00 2022-02-23 01:03:55.905 054 14470.68 74.82 55930.64 88888.00 2022-02-23 01:03:56.405 054 14470.65 74.77 55930.67 88888.00 2022-02-23 01:03:56.905 054 14470.58 74.79 55930.58 88888.00 2022-02-23 01:03:57.405 054 14470.43 74.83 55930.53 88888.00 2022-02-23 01:03:57.905 054 14470.35 74.70 55930.53 88888.00 2022-02-23 01:03:58.405 054 14470.25 74.63 55930.52 88888.00 2022-02-23 01:03:58.905 054 14470.20 74.53 55930.47 88888.00 2022-02-23 01:03:59.405 054 14470.13 74.53 55930.48 88888.00 2022-02-23 01:03:59.905 054 14469.95 74.48 55930.52 88888.00 2022-02-23 01:04:00.405 054 14469.85 74.44 55930.50 88888.00 2022-02-23 01:04:00.905 054 14469.83 74.42 55930.48 88888.00 2022-02-23 01:04:01.405 054 14469.73 74.41 55930.44 88888.00 2022-02-23 01:04:01.905 054 14469.66 74.35 55930.39 88888.00 2022-02-23 01:04:02.405 054 14469.58 74.38 55930.38 88888.00 2022-02-23 01:04:02.905 054 14469.50 74.38 55930.38 88888.00 2022-02-23 01:04:03.406 054 14469.39 74.33 55930.40 88888.00 2022-02-23 01:04:03.906 054 14469.35 74.28 55930.36 88888.00 2022-02-23 01:04:04.406 054 14469.30 74.32 55930.37 88888.00 2022-02-23 01:04:04.906 054 14469.20 74.27 55930.34 88888.00 2022-02-23 01:04:05.406 054 14469.13 74.23 55930.33 88888.00 2022-02-23 01:04:05.906 054 14469.05 74.12 55930.24 88888.00 2022-02-23 01:04:06.406 054 14468.99 74.11 55930.22 88888.00 2022-02-23 01:04:06.906 054 14468.90 74.14 55930.21 88888.00 2022-02-23 01:04:07.406 054 14468.87 74.08 55930.20 88888.00 2022-02-23 01:04:07.906 054 14468.83 74.06 55930.10 88888.00 2022-02-23 01:04:08.406 054 14468.74 74.07 55930.09 88888.00 2022-02-23 01:04:08.906 054 14468.68 74.02 55930.15 88888.00 2022-02-23 01:04:09.406 054 14468.66 74.00 55930.14 88888.00 2022-02-23 01:04:09.906 054 14468.64 73.99 55930.09 88888.00 2022-02-23 01:04:10.406 054 14468.59 73.92 55930.08 88888.00 2022-02-23 01:04:10.906 054 14468.59 73.86 55930.06 88888.00 2022-02-23 01:04:11.406 054 14468.57 73.86 55929.99 88888.00 2022-02-23 01:04:11.906 054 14468.55 73.85 55929.97 88888.00 2022-02-23 01:04:12.406 054 14468.63 73.87 55929.92 88888.00 2022-02-23 01:04:12.906 054 14468.67 73.86 55929.84 88888.00 2022-02-23 01:04:13.406 054 14468.63 73.82 55929.83 88888.00 2022-02-23 01:04:13.906 054 14468.58 73.83 55929.83 88888.00 2022-02-23 01:04:14.406 054 14468.62 73.84 55929.83 88888.00 2022-02-23 01:04:14.906 054 14468.61 73.76 55929.77 88888.00 2022-02-23 01:04:15.406 054 14468.56 73.77 55929.74 88888.00 2022-02-23 01:04:15.906 054 14468.59 73.77 55929.72 88888.00 2022-02-23 01:04:16.406 054 14468.63 73.81 55929.69 88888.00 2022-02-23 01:04:16.906 054 14468.65 73.72 55929.65 88888.00 2022-02-23 01:04:17.406 054 14468.65 73.77 55929.63 88888.00 2022-02-23 01:04:17.906 054 14468.70 73.80 55929.60 88888.00 2022-02-23 01:04:18.406 054 14468.73 73.75 55929.59 88888.00 2022-02-23 01:04:18.906 054 14468.78 73.76 55929.59 88888.00 2022-02-23 01:04:19.406 054 14468.82 73.83 55929.60 88888.00 2022-02-23 01:04:19.906 054 14468.98 73.78 55929.62 88888.00 2022-02-23 01:04:20.406 054 14469.02 73.76 55929.59 88888.00 2022-02-23 01:04:20.906 054 14469.08 73.84 55929.58 88888.00 2022-02-23 01:04:21.406 054 14469.12 73.80 55929.53 88888.00 2022-02-23 01:04:21.906 054 14469.18 73.82 55929.51 88888.00 2022-02-23 01:04:22.406 054 14469.24 73.76 55929.52 88888.00 2022-02-23 01:04:22.906 054 14469.31 73.78 55929.51 88888.00 2022-02-23 01:04:23.406 054 14469.41 73.83 55929.50 88888.00 2022-02-23 01:04:23.906 054 14469.52 73.84 55929.42 88888.00 2022-02-23 01:04:25.406 054 14469.73 73.90 55929.44 88888.00 2022-02-23 01:04:25.906 054 14469.77 73.95 55929.45 88888.00 2022-02-23 01:04:26.406 054 14469.80 73.98 55929.44 88888.00 2022-02-23 01:04:26.906 054 14469.86 74.01 55929.44 88888.00 2022-02-23 01:04:27.406 054 14469.95 74.01 55929.51 88888.00 2022-02-23 01:04:27.906 054 14470.01 74.08 55929.56 88888.00 2022-02-23 01:04:28.406 054 14470.07 74.04 55929.58 88888.00 2022-02-23 01:04:28.906 054 14470.13 74.02 55929.61 88888.00 2022-02-23 01:04:29.406 054 14470.22 74.08 55929.61 88888.00 2022-02-23 01:04:29.906 054 14470.23 74.09 55929.59 88888.00 2022-02-23 01:04:30.406 054 14470.28 74.04 55929.68 88888.00 2022-02-23 01:04:30.906 054 14470.34 74.03 55929.74 88888.00 2022-02-23 01:04:31.406 054 14470.38 74.02 55929.73 88888.00 2022-02-23 01:04:31.906 054 14470.43 74.21 55929.77 88888.00 2022-02-23 01:04:32.406 054 14470.45 74.31 55929.81 88888.00 2022-02-23 01:04:32.906 054 14470.49 74.27 55929.90 88888.00 2022-02-23 01:04:33.406 054 14470.51 74.27 55929.92 88888.00 2022-02-23 01:04:33.906 054 14470.54 74.34 55929.91 88888.00 2022-02-23 01:04:34.906 054 14470.65 74.46 55929.97 88888.00 2022-02-23 01:04:35.406 054 14470.68 74.50 55930.03 88888.00 2022-02-23 01:04:35.906 054 14470.69 74.52 55930.08 88888.00 2022-02-23 01:04:36.406 054 14470.72 74.54 55930.12 88888.00 2022-02-23 01:04:36.906 054 14470.80 74.59 55930.14 88888.00 2022-02-23 01:04:37.406 054 14470.79 74.58 55930.17 88888.00 2022-02-23 01:04:37.906 054 14470.80 74.60 55930.17 88888.00 2022-02-23 01:04:38.406 054 14470.87 74.58 55930.18 88888.00 2022-02-23 01:04:38.906 054 14470.89 74.61 55930.17 88888.00 2022-02-23 01:04:39.406 054 14470.93 74.70 55930.18 88888.00 2022-02-23 01:04:39.906 054 14470.96 74.71 55930.25 88888.00 2022-02-23 01:04:40.406 054 14470.98 74.84 55930.33 88888.00 2022-02-23 01:04:40.906 054 14471.02 74.97 55930.36 88888.00 2022-02-23 01:04:41.406 054 14471.02 75.07 55930.31 88888.00 2022-02-23 01:04:41.906 054 14470.96 75.10 55930.34 88888.00 2022-02-23 01:04:42.406 054 14471.04 74.93 55930.35 88888.00 2022-02-23 01:04:42.906 054 14471.09 74.88 55930.34 88888.00 2022-02-23 01:04:43.406 054 14471.18 74.97 55930.34 88888.00 2022-02-23 01:04:43.906 054 14471.25 74.91 55930.37 88888.00 2022-02-23 01:04:44.406 054 14471.30 74.83 55930.40 88888.00 2022-02-23 01:04:44.907 054 14471.34 74.96 55930.39 88888.00 2022-02-23 01:04:45.407 054 14471.37 75.08 55930.40 88888.00 2022-02-23 01:04:45.907 054 14471.41 75.07 55930.40 88888.00 2022-02-23 01:04:46.407 054 14471.44 75.13 55930.40 88888.00 2022-02-23 01:04:46.907 054 14471.47 75.11 55930.42 88888.00 2022-02-23 01:04:47.407 054 14471.52 75.10 55930.40 88888.00 2022-02-23 01:04:47.907 054 14471.54 75.12 55930.30 88888.00 2022-02-23 01:04:48.407 054 14471.56 75.03 55930.34 88888.00 2022-02-23 01:04:48.907 054 14471.59 75.05 55930.38 88888.00 2022-02-23 01:04:49.407 054 14471.60 75.10 55930.43 88888.00 2022-02-23 01:04:49.907 054 14471.60 75.07 55930.43 88888.00 2022-02-23 01:04:50.407 054 14471.65 75.00 55930.40 88888.00 2022-02-23 01:04:50.907 054 14471.65 75.00 55930.40 88888.00 2022-02-23 01:04:51.407 054 14471.68 75.07 55930.40 88888.00 2022-02-23 01:04:51.907 054 14471.72 75.10 55930.39 88888.00 2022-02-23 01:04:52.907 054 14471.77 75.28 55930.35 88888.00 2022-02-23 01:04:53.407 054 14471.80 75.16 55930.34 88888.00 2022-02-23 01:04:53.907 054 14471.83 75.09 55930.25 88888.00 2022-02-23 01:04:54.407 054 14471.86 75.14 55930.22 88888.00 2022-02-23 01:04:54.907 054 14471.87 75.24 55930.26 88888.00 2022-02-23 01:04:55.407 054 14471.88 75.27 55930.20 88888.00 2022-02-23 01:04:55.907 054 14471.90 75.24 55930.18 88888.00 2022-02-23 01:04:56.407 054 14471.87 75.20 55930.14 88888.00 2022-02-23 01:04:56.907 054 14471.88 75.21 55930.14 88888.00 2022-02-23 01:04:57.407 054 14471.93 75.21 55930.10 88888.00 2022-02-23 01:04:57.907 054 14471.98 75.31 55930.06 88888.00 2022-02-23 01:04:58.407 054 14472.00 75.34 55930.06 88888.00 2022-02-23 01:04:58.907 054 14472.01 75.42 55930.05 88888.00 2022-02-23 01:04:59.407 054 14471.99 75.38 55930.01 88888.00 2022-02-23 01:04:59.907 054 14472.01 75.21 55929.97 88888.00 2022-02-23 01:05:00.407 054 14472.06 75.21 55929.95 88888.00 2022-02-23 01:05:00.907 054 14472.08 75.22 55929.91 88888.00 2022-02-23 01:05:01.407 054 14472.09 75.25 55929.86 88888.00 2022-02-23 01:05:01.907 054 14472.09 75.24 55929.92 88888.00 2022-02-23 01:05:02.407 054 14472.10 75.26 55929.95 88888.00 2022-02-23 01:05:02.907 054 14472.12 75.27 55929.87 88888.00 2022-02-23 01:05:03.407 054 14472.12 75.19 55929.82 88888.00 2022-02-23 01:05:03.907 054 14472.12 75.19 55929.82 88888.00 2022-02-23 01:05:04.407 054 14472.05 75.12 55929.86 88888.00 2022-02-23 01:05:04.907 054 14472.06 75.18 55929.87 88888.00 2022-02-23 01:05:05.407 054 14472.07 75.17 55929.86 88888.00 2022-02-23 01:05:05.907 054 14472.05 75.25 55929.86 88888.00 2022-02-23 01:05:06.407 054 14472.04 75.24 55929.80 88888.00 2022-02-23 01:05:06.907 054 14472.06 75.22 55929.81 88888.00 2022-02-23 01:05:07.407 054 14472.08 75.24 55929.84 88888.00 2022-02-23 01:05:07.907 054 14472.05 75.27 55929.82 88888.00 2022-02-23 01:05:08.407 054 14472.04 75.30 55929.81 88888.00 2022-02-23 01:05:08.907 054 14472.02 75.27 55929.81 88888.00 2022-02-23 01:05:09.407 054 14471.99 75.16 55929.88 88888.00 2022-02-23 01:05:09.907 054 14472.01 75.18 55929.90 88888.00 2022-02-23 01:05:10.407 054 14472.04 75.21 55929.89 88888.00 2022-02-23 01:05:10.907 054 14472.01 75.25 55929.91 88888.00 2022-02-23 01:05:11.407 054 14471.95 75.22 55929.91 88888.00 2022-02-23 01:05:11.907 054 14471.92 75.18 55929.97 88888.00 2022-02-23 01:05:12.407 054 14471.92 75.18 55930.00 88888.00 2022-02-23 01:05:12.907 054 14471.92 75.29 55929.99 88888.00 2022-02-23 01:05:13.407 054 14471.90 75.21 55930.02 88888.00 2022-02-23 01:05:13.907 054 14471.89 75.25 55930.01 88888.00 2022-02-23 01:05:14.407 054 14471.90 75.34 55929.98 88888.00 2022-02-23 01:05:14.907 054 14471.92 75.29 55929.96 88888.00 2022-02-23 01:05:15.407 054 14471.95 75.19 55929.92 88888.00 2022-02-23 01:05:15.907 054 14471.91 75.24 55929.93 88888.00 2022-02-23 01:05:16.407 054 14471.89 75.21 55929.93 88888.00 2022-02-23 01:05:16.907 054 14471.88 75.29 55929.97 88888.00 2022-02-23 01:05:17.407 054 14471.89 75.28 55929.96 88888.00 2022-02-23 01:05:17.907 054 14471.90 75.29 55929.96 88888.00 2022-02-23 01:05:18.407 054 14471.89 75.28 55929.96 88888.00 2022-02-23 01:05:18.907 054 14471.90 75.28 55929.95 88888.00 2022-02-23 01:05:19.407 054 14471.90 75.30 55929.92 88888.00 2022-02-23 01:05:19.907 054 14471.89 75.39 55929.92 88888.00 2022-02-23 01:05:20.407 054 14471.88 75.28 55929.91 88888.00 2022-02-23 01:05:20.907 054 14471.86 75.27 55929.89 88888.00 2022-02-23 01:05:21.407 054 14471.84 75.34 55929.86 88888.00 2022-02-23 01:05:21.907 054 14471.84 75.36 55929.82 88888.00 2022-02-23 01:05:22.407 054 14471.84 75.43 55929.82 88888.00 2022-02-23 01:05:22.907 054 14471.87 75.47 55929.87 88888.00 2022-02-23 01:05:23.407 054 14471.86 75.43 55929.87 88888.00 2022-02-23 01:05:23.907 054 14471.87 75.42 55929.83 88888.00 2022-02-23 01:05:24.407 054 14471.91 75.43 55929.80 88888.00 2022-02-23 01:05:24.907 054 14471.90 75.41 55929.83 88888.00 2022-02-23 01:05:25.407 054 14471.89 75.44 55929.87 88888.00 2022-02-23 01:05:25.907 054 14471.87 75.39 55929.87 88888.00 2022-02-23 01:05:26.407 054 14471.90 75.43 55929.90 88888.00 2022-02-23 01:05:26.907 054 14471.91 75.41 55929.88 88888.00 2022-02-23 01:05:27.407 054 14471.89 75.44 55929.89 88888.00 2022-02-23 01:05:27.908 054 14471.91 75.45 55929.88 88888.00 2022-02-23 01:05:28.408 054 14471.89 75.47 55929.86 88888.00 2022-02-23 01:05:28.908 054 14471.90 75.45 55929.84 88888.00 2022-02-23 01:05:29.408 054 14471.89 75.43 55929.86 88888.00 2022-02-23 01:05:29.908 054 14471.86 75.41 55929.86 88888.00 2022-02-23 01:05:30.408 054 14471.84 75.38 55929.84 88888.00 2022-02-23 01:05:30.908 054 14471.82 75.41 55929.81 88888.00 2022-02-23 01:05:31.408 054 14471.82 75.44 55929.82 88888.00 2022-02-23 01:05:31.908 054 14471.83 75.43 55929.89 88888.00 2022-02-23 01:05:32.408 054 14471.81 75.39 55929.87 88888.00 2022-02-23 01:05:32.908 054 14471.80 75.35 55929.81 88888.00 2022-02-23 01:05:33.408 054 14471.84 75.34 55929.82 88888.00 2022-02-23 01:05:33.908 054 14471.88 75.31 55929.80 88888.00 2022-02-23 01:05:34.408 054 14471.87 75.38 55929.82 88888.00 2022-02-23 01:05:34.908 054 14471.84 75.38 55929.78 88888.00 2022-02-23 01:05:35.408 054 14471.80 75.38 55929.77 88888.00 2022-02-23 01:05:36.408 054 14471.79 75.29 55929.71 88888.00 2022-02-23 01:05:36.908 054 14471.81 75.25 55929.73 88888.00 2022-02-23 01:05:37.408 054 14471.82 75.25 55929.71 88888.00 2022-02-23 01:05:37.908 054 14471.87 75.21 55929.70 88888.00 2022-02-23 01:05:38.408 054 14471.87 75.24 55929.70 88888.00 2022-02-23 01:05:38.908 054 14471.88 75.24 55929.67 88888.00 2022-02-23 01:05:39.408 054 14471.87 75.19 55929.69 88888.00 2022-02-23 01:05:39.908 054 14471.88 75.20 55929.68 88888.00 2022-02-23 01:05:40.408 054 14471.83 75.12 55929.69 88888.00 2022-02-23 01:05:40.908 054 14471.88 75.11 55929.67 88888.00 2022-02-23 01:05:41.408 054 14471.90 75.16 55929.65 88888.00 2022-02-23 01:05:41.908 054 14471.93 75.19 55929.67 88888.00 2022-02-23 01:05:42.408 054 14471.92 75.21 55929.69 88888.00 2022-02-23 01:05:42.908 054 14471.89 75.19 55929.63 88888.00 2022-02-23 01:05:43.408 054 14471.88 75.16 55929.60 88888.00 2022-02-23 01:05:43.908 054 14471.89 75.20 55929.58 88888.00 2022-02-23 01:05:44.408 054 14471.93 75.24 55929.60 88888.00 2022-02-23 01:05:44.908 054 14471.96 75.20 55929.60 88888.00 2022-02-23 01:05:45.408 054 14471.95 75.22 55929.55 88888.00 2022-02-23 01:05:46.408 054 14471.89 75.16 55929.65 88888.00 2022-02-23 01:05:46.908 054 14471.95 75.13 55929.69 88888.00 2022-02-23 01:05:47.408 054 14471.95 75.04 55929.67 88888.00 2022-02-23 01:05:47.908 054 14472.00 75.03 55929.64 88888.00 2022-02-23 01:05:48.408 054 14471.99 75.05 55929.63 88888.00 2022-02-23 01:05:48.908 054 14472.00 75.12 55929.60 88888.00 2022-02-23 01:05:49.408 054 14472.01 75.13 55929.56 88888.00 2022-02-23 01:05:49.908 054 14472.05 75.10 55929.54 88888.00 2022-02-23 01:05:50.408 054 14472.05 75.16 55929.59 88888.00 2022-02-23 01:05:50.908 054 14472.05 75.18 55929.62 88888.00 2022-02-23 01:05:51.408 054 14472.06 75.21 55929.65 88888.00 2022-02-23 01:05:51.908 054 14472.04 75.26 55929.68 88888.00 2022-02-23 01:05:52.408 054 14472.02 75.16 55929.64 88888.00 2022-02-23 01:05:52.908 054 14472.07 75.19 55929.67 88888.00 2022-02-23 01:05:53.408 054 14472.10 75.17 55929.70 88888.00 2022-02-23 01:05:53.908 054 14472.09 75.12 55929.74 88888.00 2022-02-23 01:05:54.408 054 14472.12 75.22 55929.74 88888.00 2022-02-23 01:05:54.908 054 14472.12 75.21 55929.74 88888.00 2022-02-23 01:05:55.408 054 14472.14 75.17 55929.77 88888.00 2022-02-23 01:05:56.408 054 14472.23 75.20 55929.74 88888.00 2022-02-23 01:05:56.908 054 14472.25 75.24 55929.81 88888.00 2022-02-23 01:05:57.408 054 14472.29 75.28 55929.80 88888.00 2022-02-23 01:05:57.908 054 14472.34 75.33 55929.79 88888.00 2022-02-23 01:05:58.408 054 14472.42 75.31 55929.78 88888.00 2022-02-23 01:05:58.908 054 14472.39 75.26 55929.77 88888.00 2022-02-23 01:05:59.408 054 14472.41 75.33 55929.79 88888.00 2022-02-23 01:05:59.908 054 14472.44 75.34 55929.80 88888.00 2022-02-23 01:06:00.408 054 14472.46 75.33 55929.74 88888.00 2022-02-23 01:06:00.908 054 14472.53 75.35 55929.75 88888.00 2022-02-23 01:06:01.408 054 14472.55 75.36 55929.79 88888.00 2022-02-23 01:06:01.908 054 14472.56 75.38 55929.75 88888.00 2022-02-23 01:06:02.408 054 14472.55 75.35 55929.68 88888.00 2022-02-23 01:06:02.908 054 14472.58 75.41 55929.68 88888.00 2022-02-23 01:06:03.408 054 14472.60 75.41 55929.64 88888.00 2022-02-23 01:06:03.908 054 14472.64 75.39 55929.68 88888.00 2022-02-23 01:06:04.408 054 14472.70 75.39 55929.64 88888.00 2022-02-23 01:06:04.908 054 14472.73 75.43 55929.58 88888.00 2022-02-23 01:06:05.408 054 14472.73 75.34 55929.55 88888.00 2022-02-23 01:06:05.908 054 14472.74 75.36 55929.59 88888.00 2022-02-23 01:06:06.408 054 14472.76 75.38 55929.60 88888.00 2022-02-23 01:06:06.908 054 14472.75 75.43 55929.55 88888.00 2022-02-23 01:06:07.408 054 14472.79 75.45 55929.53 88888.00 2022-02-23 01:06:07.908 054 14472.81 75.41 55929.49 88888.00 2022-02-23 01:06:08.408 054 14472.80 75.29 55929.51 88888.00 2022-02-23 01:06:08.908 054 14472.84 75.24 55929.53 88888.00 2022-02-23 01:06:09.408 054 14472.85 75.28 55929.53 88888.00 2022-02-23 01:06:09.908 054 14472.83 75.33 55929.53 88888.00 2022-02-23 01:06:10.408 054 14472.82 75.34 55929.45 88888.00 2022-02-23 01:06:10.908 054 14472.79 75.34 55929.47 88888.00 2022-02-23 01:06:11.409 054 14472.80 75.53 55929.51 88888.00 2022-02-23 01:06:11.909 054 14472.82 75.58 55929.52 88888.00 2022-02-23 01:06:12.409 054 14472.79 75.41 55929.51 88888.00 2022-02-23 01:06:12.909 054 14472.79 75.43 55929.50 88888.00 2022-02-23 01:06:13.409 054 14472.77 75.52 55929.51 88888.00 2022-02-23 01:06:13.909 054 14472.75 75.59 55929.54 88888.00 2022-02-23 01:06:14.409 054 14472.75 75.48 55929.55 88888.00 2022-02-23 01:06:14.909 054 14472.73 75.47 55929.61 88888.00 2022-02-23 01:06:15.409 054 14472.77 75.61 55929.60 88888.00 2022-02-23 01:06:15.909 054 14472.75 75.56 55929.55 88888.00 2022-02-23 01:06:16.409 054 14472.74 75.54 55929.61 88888.00 2022-02-23 01:06:16.909 054 14472.73 75.44 55929.62 88888.00 2022-02-23 01:06:17.409 054 14472.72 75.34 55929.68 88888.00 2022-02-23 01:06:17.909 054 14472.67 75.38 55929.69 88888.00 2022-02-23 01:06:18.409 054 14472.66 75.43 55929.71 88888.00 2022-02-23 01:06:18.909 054 14472.66 75.38 55929.75 88888.00 2022-02-23 01:06:19.409 054 14472.66 75.37 55929.74 88888.00 2022-02-23 01:06:19.909 054 14472.66 75.38 55929.75 88888.00 2022-02-23 01:06:20.409 054 14472.64 75.41 55929.75 88888.00 2022-02-23 01:06:20.909 054 14472.63 75.39 55929.80 88888.00 2022-02-23 01:06:21.409 054 14472.60 75.33 55929.83 88888.00 2022-02-23 01:06:21.909 054 14472.57 75.39 55929.83 88888.00 2022-02-23 01:06:22.409 054 14472.57 75.39 55929.83 88888.00 2022-02-23 01:06:22.909 054 14472.53 75.35 55929.89 88888.00 2022-02-23 01:06:23.409 054 14472.53 75.31 55929.90 88888.00 2022-02-23 01:06:23.909 054 14472.54 75.35 55929.84 88888.00 2022-02-23 01:06:24.409 054 14472.48 75.42 55929.91 88888.00 2022-02-23 01:06:24.909 054 14472.43 75.47 55929.91 88888.00 2022-02-23 01:06:25.409 054 14472.43 75.47 55929.98 88888.00 2022-02-23 01:06:25.909 054 14472.44 75.47 55930.02 88888.00 2022-02-23 01:06:26.409 054 14472.43 75.45 55930.00 88888.00 2022-02-23 01:06:26.909 054 14472.41 75.46 55929.97 88888.00 2022-02-23 01:06:27.409 054 14472.39 75.42 55929.93 88888.00 2022-02-23 01:06:27.909 054 14472.41 75.39 55929.96 88888.00 2022-02-23 01:06:28.409 054 14472.43 75.41 55930.01 88888.00 2022-02-23 01:06:28.909 054 14472.46 75.39 55930.01 88888.00 2022-02-23 01:06:29.409 054 14472.44 75.34 55930.06 88888.00 2022-02-23 01:06:29.909 054 14472.43 75.30 55930.02 88888.00 2022-02-23 01:06:30.409 054 14472.39 75.31 55929.98 88888.00 2022-02-23 01:06:30.909 054 14472.36 75.31 55929.93 88888.00 2022-02-23 01:06:31.409 054 14472.32 75.34 55929.93 88888.00 2022-02-23 01:06:31.909 054 14472.34 75.33 55929.95 88888.00 2022-02-23 01:06:32.409 054 14472.33 75.37 55929.93 88888.00 2022-02-23 01:06:32.909 054 14472.33 75.43 55929.92 88888.00 2022-02-23 01:06:33.409 054 14472.33 75.39 55929.89 88888.00 2022-02-23 01:06:33.909 054 14472.34 75.51 55929.92 88888.00 2022-02-23 01:06:34.409 054 14472.36 75.37 55929.95 88888.00 2022-02-23 01:06:34.909 054 14472.34 75.34 55929.96 88888.00 2022-02-23 01:06:35.409 054 14472.33 75.44 55929.92 88888.00 2022-02-23 01:06:35.909 054 14472.33 75.44 55929.92 88888.00 2022-02-23 01:06:36.409 054 14472.35 75.43 55929.98 88888.00 2022-02-23 01:06:36.909 054 14472.30 75.38 55930.00 88888.00 2022-02-23 01:06:37.909 054 14472.24 75.38 55930.00 88888.00 2022-02-23 01:06:38.409 054 14472.23 75.44 55929.97 88888.00 2022-02-23 01:06:38.909 054 14472.24 75.47 55929.95 88888.00 2022-02-23 01:06:39.409 054 14472.25 75.47 55930.00 88888.00 2022-02-23 01:06:39.909 054 14472.21 75.55 55930.03 88888.00 2022-02-23 01:06:40.409 054 14472.15 75.58 55929.97 88888.00 2022-02-23 01:06:40.909 054 14472.17 75.55 55929.98 88888.00 2022-02-23 01:06:41.409 054 14472.12 75.51 55930.01 88888.00 2022-02-23 01:06:41.909 054 14472.11 75.48 55930.01 88888.00 2022-02-23 01:06:42.409 054 14472.14 75.45 55929.99 88888.00 2022-02-23 01:06:42.909 054 14472.11 75.48 55929.97 88888.00 2022-02-23 01:06:43.409 054 14472.10 75.60 55930.00 88888.00 2022-02-23 01:06:43.909 054 14472.07 75.60 55929.98 88888.00 2022-02-23 01:06:44.409 054 14472.00 75.53 55929.97 88888.00 2022-02-23 01:06:44.909 054 14472.01 75.52 55929.99 88888.00 2022-02-23 01:06:45.409 054 14472.01 75.51 55929.99 88888.00 2022-02-23 01:06:45.909 054 14471.99 75.45 55930.01 88888.00 2022-02-23 01:06:46.409 054 14471.95 75.45 55929.98 88888.00 2022-02-23 01:06:46.909 054 14471.95 75.47 55929.96 88888.00 2022-02-23 01:06:47.909 054 14471.87 75.51 55929.96 88888.00 2022-02-23 01:06:48.409 054 14471.88 75.50 55929.98 88888.00 2022-02-23 01:06:48.909 054 14471.88 75.50 55929.96 88888.00 2022-02-23 01:06:49.409 054 14471.86 75.52 55929.96 88888.00 2022-02-23 01:06:49.909 054 14471.86 75.53 55930.00 88888.00 2022-02-23 01:06:50.409 054 14471.87 75.56 55930.06 88888.00 2022-02-23 01:06:50.909 054 14471.89 75.55 55930.05 88888.00 2022-02-23 01:06:51.409 054 14471.83 75.51 55930.05 88888.00 2022-02-23 01:06:51.909 054 14471.80 75.52 55930.06 88888.00 2022-02-23 01:06:52.409 054 14471.83 75.55 55930.00 88888.00 2022-02-23 01:06:52.910 054 14471.80 75.52 55929.99 88888.00 2022-02-23 01:06:53.410 054 14471.78 75.55 55930.00 88888.00 2022-02-23 01:06:53.910 054 14471.73 75.54 55930.07 88888.00 2022-02-23 01:06:54.410 054 14471.73 75.55 55929.99 88888.00 2022-02-23 01:06:54.910 054 14471.72 75.56 55929.98 88888.00 2022-02-23 01:06:55.410 054 14471.68 75.56 55929.99 88888.00 2022-02-23 01:06:55.910 054 14471.71 75.60 55930.01 88888.00 2022-02-23 01:06:56.410 054 14471.71 75.58 55930.01 88888.00 2022-02-23 01:06:56.910 054 14471.68 75.47 55930.00 88888.00 2022-02-23 01:06:57.410 054 14471.68 75.50 55929.96 88888.00 2022-02-23 01:06:57.910 054 14471.68 75.50 55929.95 88888.00 2022-02-23 01:06:58.410 054 14471.69 75.47 55929.96 88888.00 2022-02-23 01:06:58.910 054 14471.68 75.59 55929.96 88888.00 2022-02-23 01:06:59.410 054 14471.63 75.56 55929.99 88888.00 2022-02-23 01:06:59.910 054 14471.60 75.58 55929.92 88888.00 2022-02-23 01:07:00.410 054 14471.55 75.55 55929.89 88888.00 2022-02-23 01:07:00.910 054 14471.61 75.61 55929.90 88888.00 2022-02-23 01:07:01.410 054 14471.63 75.59 55929.89 88888.00 2022-02-23 01:07:01.910 054 14471.61 75.56 55929.96 88888.00 2022-02-23 01:07:02.410 054 14471.59 75.54 55929.97 88888.00 2022-02-23 01:07:02.910 054 14471.60 75.52 55929.91 88888.00 2022-02-23 01:07:03.410 054 14471.64 75.51 55929.89 88888.00 2022-02-23 01:07:03.910 054 14471.64 75.48 55929.82 88888.00 2022-02-23 01:07:04.410 054 14471.65 75.47 55929.82 88888.00 2022-02-23 01:07:04.910 054 14471.70 75.50 55929.83 88888.00 2022-02-23 01:07:05.910 054 14471.72 75.47 55929.82 88888.00 2022-02-23 01:07:06.410 054 14471.77 75.50 55929.80 88888.00 2022-02-23 01:07:06.910 054 14471.72 75.62 55929.82 88888.00 2022-02-23 01:07:07.410 054 14471.73 75.72 55929.84 88888.00 2022-02-23 01:07:07.910 054 14471.70 75.75 55929.82 88888.00 2022-02-23 01:07:08.410 054 14471.73 75.76 55929.79 88888.00 2022-02-23 01:07:08.910 054 14471.75 75.75 55929.77 88888.00 2022-02-23 01:07:09.410 054 14471.77 75.76 55929.82 88888.00 2022-02-23 01:07:09.910 054 14471.73 75.77 55929.80 88888.00 2022-02-23 01:07:10.410 054 14471.73 75.76 55929.77 88888.00 2022-02-23 01:07:10.910 054 14471.73 75.75 55929.77 88888.00 2022-02-23 01:07:11.410 054 14471.75 75.69 55929.72 88888.00 2022-02-23 01:07:11.910 054 14471.77 75.65 55929.67 88888.00 2022-02-23 01:07:12.410 054 14471.77 75.61 55929.62 88888.00 2022-02-23 01:07:12.910 054 14471.80 75.67 55929.63 88888.00 2022-02-23 01:07:13.410 054 14471.81 75.68 55929.70 88888.00 2022-02-23 01:07:13.910 054 14471.83 75.67 55929.71 88888.00 2022-02-23 01:07:14.410 054 14471.83 75.63 55929.68 88888.00 2022-02-23 01:07:14.910 054 14471.84 75.59 55929.67 88888.00 2022-02-23 01:07:15.410 054 14471.82 75.60 55929.67 88888.00 2022-02-23 01:07:15.910 054 14471.81 75.60 55929.64 88888.00 2022-02-23 01:07:16.410 054 14471.80 75.61 55929.65 88888.00 2022-02-23 01:07:16.910 054 14471.82 75.47 55929.62 88888.00 2022-02-23 01:07:17.410 054 14471.83 75.38 55929.60 88888.00 2022-02-23 01:07:17.910 054 14471.87 75.43 55929.56 88888.00 2022-02-23 01:07:18.410 054 14471.91 75.44 55929.54 88888.00 2022-02-23 01:07:18.910 054 14471.89 75.53 55929.53 88888.00 2022-02-23 01:07:19.410 054 14471.89 75.64 55929.53 88888.00 2022-02-23 01:07:19.910 054 14471.90 75.69 55929.53 88888.00 2022-02-23 01:07:20.410 054 14471.96 75.55 55929.53 88888.00 2022-02-23 01:07:20.910 054 14471.95 75.41 55929.55 88888.00 2022-02-23 01:07:21.410 054 14471.96 75.38 55929.51 88888.00 2022-02-23 01:07:21.910 054 14471.98 75.37 55929.51 88888.00 2022-02-23 01:07:22.410 054 14472.04 75.38 55929.51 88888.00 2022-02-23 01:07:22.910 054 14472.05 75.39 55929.47 88888.00 2022-02-23 01:07:23.410 054 14472.04 75.44 55929.44 88888.00 2022-02-23 01:07:23.910 054 14471.97 75.43 55929.46 88888.00 2022-02-23 01:07:24.410 054 14471.99 75.38 55929.44 88888.00 2022-02-23 01:07:24.910 054 14472.01 75.43 55929.49 88888.00 2022-02-23 01:07:25.410 054 14472.04 75.48 55929.49 88888.00 2022-02-23 01:07:25.910 054 14472.04 75.38 55929.46 88888.00 2022-02-23 01:07:26.410 054 14472.02 75.45 55929.42 88888.00 2022-02-23 01:07:26.910 054 14472.05 75.58 55929.40 88888.00 2022-02-23 01:07:27.410 054 14472.06 75.47 55929.41 88888.00 2022-02-23 01:07:27.910 054 14472.07 75.52 55929.46 88888.00 2022-02-23 01:07:28.410 054 14472.11 75.52 55929.49 88888.00 2022-02-23 01:07:29.410 054 14472.12 75.48 55929.45 88888.00 2022-02-23 01:07:29.910 054 14472.14 75.50 55929.44 88888.00 2022-02-23 01:07:30.410 054 14472.15 75.44 55929.45 88888.00 2022-02-23 01:07:30.910 054 14472.17 75.47 55929.44 88888.00 2022-02-23 01:07:31.410 054 14472.18 75.45 55929.41 88888.00 2022-02-23 01:07:31.910 054 14472.26 75.48 55929.42 88888.00 2022-02-23 01:07:32.410 054 14472.28 75.50 55929.42 88888.00 2022-02-23 01:07:32.910 054 14472.30 75.43 55929.44 88888.00 2022-02-23 01:07:33.410 054 14472.32 75.50 55929.43 88888.00 2022-02-23 01:07:33.910 054 14472.37 75.52 55929.37 88888.00 2022-02-23 01:07:34.410 054 14472.39 75.51 55929.41 88888.00 2022-02-23 01:07:34.910 054 14472.39 75.52 55929.44 88888.00 2022-02-23 01:07:35.410 054 14472.44 75.54 55929.44 88888.00 2022-02-23 01:07:35.910 054 14472.44 75.50 55929.41 88888.00 2022-02-23 01:07:36.410 054 14472.47 75.45 55929.47 88888.00 2022-02-23 01:07:36.910 054 14472.48 75.44 55929.43 88888.00 2022-02-23 01:07:37.410 054 14472.49 75.41 55929.37 88888.00 2022-02-23 01:07:37.910 054 14472.52 75.53 55929.39 88888.00 2022-02-23 01:07:38.410 054 14472.49 75.52 55929.41 88888.00 2022-02-23 01:07:39.411 054 14472.51 75.52 55929.42 88888.00 2022-02-23 01:07:39.911 054 14472.44 75.52 55929.37 88888.00 2022-02-23 01:07:40.411 054 14472.43 75.51 55929.35 88888.00 2022-02-23 01:07:40.911 054 14472.48 75.51 55929.34 88888.00 2022-02-23 01:07:41.411 054 14472.49 75.55 55929.35 88888.00 2022-02-23 01:07:41.911 054 14472.46 75.50 55929.40 88888.00 2022-02-23 01:07:42.411 054 14472.46 75.47 55929.41 88888.00 2022-02-23 01:07:42.911 054 14472.51 75.48 55929.40 88888.00 2022-02-23 01:07:43.411 054 14472.52 75.45 55929.36 88888.00 2022-02-23 01:07:43.911 054 14472.49 75.43 55929.34 88888.00 2022-02-23 01:07:44.411 054 14472.49 75.48 55929.40 88888.00 2022-02-23 01:07:44.911 054 14472.54 75.53 55929.41 88888.00 2022-02-23 01:07:45.411 054 14472.57 75.50 55929.36 88888.00 2022-02-23 01:07:45.911 054 14472.61 75.52 55929.37 88888.00 2022-02-23 01:07:46.411 054 14472.62 75.56 55929.39 88888.00 2022-02-23 01:07:46.911 054 14472.63 75.51 55929.43 88888.00 2022-02-23 01:07:47.411 054 14472.67 75.54 55929.45 88888.00 2022-02-23 01:07:47.911 054 14472.66 75.54 55929.42 88888.00 2022-02-23 01:07:48.411 054 14472.66 75.55 55929.43 88888.00 2022-02-23 01:07:48.911 054 14472.69 75.53 55929.40 88888.00 2022-02-23 01:07:49.411 054 14472.72 75.55 55929.41 88888.00 2022-02-23 01:07:49.911 054 14472.74 75.55 55929.42 88888.00 2022-02-23 01:07:50.411 054 14472.72 75.56 55929.46 88888.00 2022-02-23 01:07:50.911 054 14472.73 75.58 55929.41 88888.00 2022-02-23 01:07:51.411 054 14472.74 75.61 55929.37 88888.00 2022-02-23 01:07:51.911 054 14472.75 75.55 55929.37 88888.00 2022-02-23 01:07:52.411 054 14472.75 75.60 55929.42 88888.00 2022-02-23 01:07:52.911 054 14472.76 75.61 55929.40 88888.00 2022-02-23 01:07:53.411 054 14472.76 75.64 55929.39 88888.00 2022-02-23 01:07:53.911 054 14472.81 75.65 55929.35 88888.00 2022-02-23 01:07:54.411 054 14472.85 75.60 55929.40 88888.00 2022-02-23 01:07:54.911 054 14472.92 75.60 55929.39 88888.00 2022-02-23 01:07:55.411 054 14472.92 75.59 55929.39 88888.00 2022-02-23 01:07:55.911 054 14472.97 75.59 55929.36 88888.00 2022-02-23 01:07:56.411 054 14473.00 75.54 55929.36 88888.00 2022-02-23 01:07:56.911 054 14473.00 75.50 55929.34 88888.00 2022-02-23 01:07:57.411 054 14472.93 75.51 55929.33 88888.00 2022-02-23 01:07:57.911 054 14472.93 75.59 55929.39 88888.00 2022-02-23 01:07:58.411 054 14472.94 75.69 55929.40 88888.00 2022-02-23 01:07:58.911 054 14472.91 75.72 55929.34 88888.00 2022-02-23 01:07:59.411 054 14472.94 75.70 55929.30 88888.00 2022-02-23 01:07:59.911 054 14472.95 75.70 55929.31 88888.00 2022-02-23 01:08:00.411 054 14472.95 75.60 55929.32 88888.00 2022-02-23 01:08:00.911 054 14472.99 75.54 55929.33 88888.00 2022-02-23 01:08:01.411 054 14472.99 75.54 55929.35 88888.00 2022-02-23 01:08:01.911 054 14472.98 75.56 55929.36 88888.00 2022-02-23 01:08:02.411 054 14473.01 75.61 55929.35 88888.00 2022-02-23 01:08:02.911 054 14473.02 75.65 55929.39 88888.00 2022-02-23 01:08:03.411 054 14473.00 75.75 55929.35 88888.00 2022-02-23 01:08:03.911 054 14472.99 75.65 55929.34 88888.00 2022-02-23 01:08:04.411 054 14473.02 75.63 55929.35 88888.00 2022-02-23 01:08:04.911 054 14473.02 75.61 55929.36 88888.00 2022-02-23 01:08:05.411 054 14473.00 75.59 55929.36 88888.00 2022-02-23 01:08:05.911 054 14472.99 75.62 55929.39 88888.00 2022-02-23 01:08:06.411 054 14473.03 75.65 55929.44 88888.00 2022-02-23 01:08:06.911 054 14473.02 75.70 55929.42 88888.00 2022-02-23 01:08:07.411 054 14473.03 75.73 55929.36 88888.00 2022-02-23 01:08:07.911 054 14473.03 75.73 55929.40 88888.00 2022-02-23 01:08:08.411 054 14473.01 75.69 55929.41 88888.00 2022-02-23 01:08:09.411 054 14473.09 75.75 55929.41 88888.00 2022-02-23 01:08:09.911 054 14473.11 75.70 55929.40 88888.00 2022-02-23 01:08:10.411 054 14473.04 75.79 55929.37 88888.00 2022-02-23 01:08:10.911 054 14472.99 75.77 55929.34 88888.00 2022-02-23 01:08:11.411 054 14472.95 75.73 55929.34 88888.00 2022-02-23 01:08:11.911 054 14472.98 75.70 55929.31 88888.00 2022-02-23 01:08:12.411 054 14472.97 75.71 55929.35 88888.00 2022-02-23 01:08:12.911 054 14472.92 75.75 55929.42 88888.00 2022-02-23 01:08:13.411 054 14472.91 75.75 55929.37 88888.00 2022-02-23 01:08:13.911 054 14472.91 75.69 55929.33 88888.00 2022-02-23 01:08:14.411 054 14472.92 75.70 55929.32 88888.00 2022-02-23 01:08:14.911 054 14472.95 75.67 55929.31 88888.00 2022-02-23 01:08:15.411 054 14472.97 75.68 55929.33 88888.00 2022-02-23 01:08:15.911 054 14473.01 75.71 55929.35 88888.00 2022-02-23 01:08:16.411 054 14472.95 75.73 55929.36 88888.00 2022-02-23 01:08:16.911 054 14472.97 75.68 55929.33 88888.00 2022-02-23 01:08:17.411 054 14472.94 75.70 55929.34 88888.00 2022-02-23 01:08:17.911 054 14472.94 75.75 55929.32 88888.00 2022-02-23 01:08:18.411 054 14472.93 75.73 55929.33 88888.00 2022-02-23 01:08:19.411 054 14472.97 75.71 55929.34 88888.00 2022-02-23 01:08:19.911 054 14473.06 75.70 55929.27 88888.00 2022-02-23 01:08:20.411 054 14473.06 75.64 55929.32 88888.00 2022-02-23 01:08:20.911 054 14472.99 75.64 55929.27 88888.00 2022-02-23 01:08:21.411 054 14472.97 75.79 55929.27 88888.00 2022-02-23 01:08:21.911 054 14472.97 75.76 55929.34 88888.00 2022-02-23 01:08:22.411 054 14472.97 75.69 55929.33 88888.00 2022-02-23 01:08:22.911 054 14473.01 75.81 55929.33 88888.00 2022-02-23 01:08:23.411 054 14473.03 75.82 55929.33 88888.00 2022-02-23 01:08:23.911 054 14473.06 75.75 55929.36 88888.00 2022-02-23 01:08:24.412 054 14473.04 75.72 55929.37 88888.00 2022-02-23 01:08:24.912 054 14473.02 75.75 55929.36 88888.00 2022-02-23 01:08:25.412 054 14472.99 75.77 55929.36 88888.00 2022-02-23 01:08:25.912 054 14473.06 75.72 55929.36 88888.00 2022-02-23 01:08:26.412 054 14473.09 75.69 55929.35 88888.00 2022-02-23 01:08:26.912 054 14473.08 75.73 55929.33 88888.00 2022-02-23 01:08:27.412 054 14473.07 75.75 55929.28 88888.00 2022-02-23 01:08:27.912 054 14473.08 75.79 55929.26 88888.00 2022-02-23 01:08:28.412 054 14473.07 75.76 55929.32 88888.00 2022-02-23 01:08:28.912 054 14473.08 75.73 55929.33 88888.00 2022-02-23 01:08:29.412 054 14473.10 75.80 55929.37 88888.00 2022-02-23 01:08:29.912 054 14473.07 75.85 55929.37 88888.00 2022-02-23 01:08:30.412 054 14473.08 75.79 55929.34 88888.00 2022-02-23 01:08:30.912 054 14473.12 75.70 55929.32 88888.00 2022-02-23 01:08:31.412 054 14473.12 75.64 55929.33 88888.00 2022-02-23 01:08:31.912 054 14473.16 75.61 55929.34 88888.00 2022-02-23 01:08:32.412 054 14473.22 75.64 55929.36 88888.00 2022-02-23 01:08:32.912 054 14473.26 75.71 55929.37 88888.00 2022-02-23 01:08:33.412 054 14473.27 75.77 55929.35 88888.00 2022-02-23 01:08:33.912 054 14473.22 75.78 55929.35 88888.00 2022-02-23 01:08:34.412 054 14473.20 75.79 55929.31 88888.00 2022-02-23 01:08:34.912 054 14473.25 75.78 55929.32 88888.00 2022-02-23 01:08:35.412 054 14473.31 75.82 55929.33 88888.00 2022-02-23 01:08:35.912 054 14473.32 75.84 55929.27 88888.00 2022-02-23 01:08:36.412 054 14473.37 75.80 55929.32 88888.00 2022-02-23 01:08:36.912 054 14473.37 75.84 55929.28 88888.00 2022-02-23 01:08:37.412 054 14473.36 75.78 55929.27 88888.00 2022-02-23 01:08:37.912 054 14473.39 75.75 55929.27 88888.00 2022-02-23 01:08:38.412 054 14473.38 75.78 55929.32 88888.00 2022-02-23 01:08:38.912 054 14473.40 75.73 55929.33 88888.00 2022-02-23 01:08:39.412 054 14473.41 75.68 55929.32 88888.00 2022-02-23 01:08:39.912 054 14473.38 75.62 55929.25 88888.00 2022-02-23 01:08:40.412 054 14473.31 75.67 55929.23 88888.00 2022-02-23 01:08:40.912 054 14473.23 75.76 55929.28 88888.00 2022-02-23 01:08:41.412 054 14473.20 75.78 55929.31 88888.00 2022-02-23 01:08:41.912 054 14473.20 75.75 55929.24 88888.00 2022-02-23 01:08:42.412 054 14473.23 75.72 55929.22 88888.00 2022-02-23 01:08:42.912 054 14473.22 75.70 55929.16 88888.00 2022-02-23 01:08:43.412 054 14473.25 75.68 55929.12 88888.00 2022-02-23 01:08:43.912 054 14473.31 75.67 55929.18 88888.00 2022-02-23 01:08:44.412 054 14473.30 75.69 55929.26 88888.00 2022-02-23 01:08:44.912 054 14473.29 75.65 55929.26 88888.00 2022-02-23 01:08:45.412 054 14473.28 75.71 55929.26 88888.00 2022-02-23 01:08:45.912 054 14473.30 75.75 55929.28 88888.00 2022-02-23 01:08:46.412 054 14473.27 75.77 55929.27 88888.00 2022-02-23 01:08:46.912 054 14473.25 75.76 55929.25 88888.00 2022-02-23 01:08:47.412 054 14473.26 75.76 55929.28 88888.00 2022-02-23 01:08:47.912 054 14473.26 75.73 55929.25 88888.00 2022-02-23 01:08:48.412 054 14473.29 75.81 55929.27 88888.00 2022-02-23 01:08:48.912 054 14473.29 75.81 55929.27 88888.00 2022-02-23 01:08:49.412 054 14473.32 75.81 55929.33 88888.00 2022-02-23 01:08:49.912 054 14473.35 75.86 55929.32 88888.00 2022-02-23 01:08:50.412 054 14473.34 75.86 55929.32 88888.00 2022-02-23 01:08:50.912 054 14473.34 75.87 55929.35 88888.00 2022-02-23 01:08:51.412 054 14473.32 75.84 55929.33 88888.00 2022-02-23 01:08:51.912 054 14473.27 75.86 55929.37 88888.00 2022-02-23 01:08:52.412 054 14473.29 75.84 55929.37 88888.00 2022-02-23 01:08:52.912 054 14473.29 75.79 55929.42 88888.00 2022-02-23 01:08:53.412 054 14473.22 75.78 55929.40 88888.00 2022-02-23 01:08:53.912 054 14473.13 75.79 55929.39 88888.00 2022-02-23 01:08:54.412 054 14473.13 75.81 55929.36 88888.00 2022-02-23 01:08:54.912 054 14473.14 75.82 55929.33 88888.00 2022-02-23 01:08:55.412 054 14473.14 75.79 55929.39 88888.00 2022-02-23 01:08:55.912 054 14473.12 75.84 55929.39 88888.00 2022-02-23 01:08:56.412 054 14473.11 75.80 55929.36 88888.00 2022-02-23 01:08:56.912 054 14473.07 75.84 55929.39 88888.00 2022-02-23 01:08:57.412 054 14473.04 75.82 55929.39 88888.00 2022-02-23 01:08:57.912 054 14473.04 75.82 55929.45 88888.00 2022-02-23 01:08:58.412 054 14473.07 75.81 55929.44 88888.00 2022-02-23 01:08:58.912 054 14473.09 75.85 55929.43 88888.00 2022-02-23 01:08:59.413 054 14473.12 75.88 55929.42 88888.00 2022-02-23 01:08:59.913 054 14473.13 75.88 55929.46 88888.00 2022-02-23 01:09:00.413 054 14473.11 75.79 55929.45 88888.00 2022-02-23 01:09:00.913 054 14473.16 75.76 55929.44 88888.00 2022-02-23 01:09:01.413 054 14473.17 75.80 55929.44 88888.00 2022-02-23 01:09:01.913 054 14473.18 75.84 55929.43 88888.00 2022-02-23 01:09:02.413 054 14473.13 75.80 55929.44 88888.00 2022-02-23 01:09:02.913 054 14473.18 75.90 55929.46 88888.00 2022-02-23 01:09:03.413 054 14473.18 75.92 55929.44 88888.00 2022-02-23 01:09:03.913 054 14473.14 75.82 55929.44 88888.00 2022-02-23 01:09:04.413 054 14473.12 75.85 55929.40 88888.00 2022-02-23 01:09:04.913 054 14473.12 75.95 55929.44 88888.00 2022-02-23 01:09:05.413 054 14473.11 75.95 55929.50 88888.00 2022-02-23 01:09:05.913 054 14473.14 75.87 55929.52 88888.00 2022-02-23 01:09:06.413 054 14473.11 75.79 55929.50 88888.00 2022-02-23 01:09:06.913 054 14473.08 75.85 55929.53 88888.00 2022-02-23 01:09:07.413 054 14473.10 75.88 55929.53 88888.00 2022-02-23 01:09:07.913 054 14473.13 75.84 55929.51 88888.00 2022-02-23 01:09:08.413 054 14473.17 75.84 55929.50 88888.00 2022-02-23 01:09:08.913 054 14473.16 75.81 55929.50 88888.00 2022-02-23 01:09:09.413 054 14473.13 75.88 55929.54 88888.00 2022-02-23 01:09:09.913 054 14473.14 75.95 55929.59 88888.00 2022-02-23 01:09:10.413 054 14473.17 75.90 55929.58 88888.00 2022-02-23 01:09:10.913 054 14473.20 75.88 55929.51 88888.00 2022-02-23 01:09:11.413 054 14473.23 75.94 55929.49 88888.00 2022-02-23 01:09:11.913 054 14473.26 75.95 55929.50 88888.00 2022-02-23 01:09:12.413 054 14473.27 76.03 55929.55 88888.00 2022-02-23 01:09:12.913 054 14473.28 76.07 55929.51 88888.00 2022-02-23 01:09:13.413 054 14473.35 76.18 55929.58 88888.00 2022-02-23 01:09:13.913 054 14473.37 76.12 55929.59 88888.00 2022-02-23 01:09:14.413 054 14473.38 76.05 55929.55 88888.00 2022-02-23 01:09:14.913 054 14473.37 76.05 55929.54 88888.00 2022-02-23 01:09:15.413 054 14473.34 76.03 55929.51 88888.00 2022-02-23 01:09:15.913 054 14473.37 76.05 55929.56 88888.00 2022-02-23 01:09:16.413 054 14473.36 76.09 55929.53 88888.00 2022-02-23 01:09:16.913 054 14473.39 76.12 55929.51 88888.00 2022-02-23 01:09:17.413 054 14473.40 76.13 55929.51 88888.00 2022-02-23 01:09:17.913 054 14473.48 76.09 55929.51 88888.00 2022-02-23 01:09:18.413 054 14473.57 76.11 55929.51 88888.00 2022-02-23 01:09:18.913 054 14473.58 76.17 55929.51 88888.00 2022-02-23 01:09:19.413 054 14473.55 76.15 55929.56 88888.00 2022-02-23 01:09:19.913 054 14473.57 76.07 55929.55 88888.00 2022-02-23 01:09:20.913 054 14473.57 76.06 55929.60 88888.00 2022-02-23 01:09:21.413 054 14473.63 76.07 55929.60 88888.00 2022-02-23 01:09:21.913 054 14473.68 76.13 55929.61 88888.00 2022-02-23 01:09:22.413 054 14473.67 76.14 55929.64 88888.00 2022-02-23 01:09:22.913 054 14473.69 76.15 55929.63 88888.00 2022-02-23 01:09:23.413 054 14473.75 76.15 55929.64 88888.00 2022-02-23 01:09:23.913 054 14473.79 76.18 55929.61 88888.00 2022-02-23 01:09:24.413 054 14473.81 76.22 55929.62 88888.00 2022-02-23 01:09:24.913 054 14473.84 76.20 55929.65 88888.00 2022-02-23 01:09:25.413 054 14473.86 76.23 55929.62 88888.00 2022-02-23 01:09:25.913 054 14473.87 76.23 55929.61 88888.00 2022-02-23 01:09:26.413 054 14473.85 76.27 55929.58 88888.00 2022-02-23 01:09:26.913 054 14473.87 76.31 55929.62 88888.00 2022-02-23 01:09:27.413 054 14473.91 76.34 55929.63 88888.00 2022-02-23 01:09:27.913 054 14473.91 76.32 55929.60 88888.00 2022-02-23 01:09:28.413 054 14473.87 76.24 55929.59 88888.00 2022-02-23 01:09:28.913 054 14473.92 76.22 55929.60 88888.00 2022-02-23 01:09:29.413 054 14473.94 76.30 55929.65 88888.00 2022-02-23 01:09:29.913 054 14473.92 76.28 55929.70 88888.00 2022-02-23 01:09:30.413 054 14473.93 76.29 55929.69 88888.00 2022-02-23 01:09:30.913 054 14473.96 76.28 55929.63 88888.00 2022-02-23 01:09:31.413 054 14473.96 76.31 55929.64 88888.00 2022-02-23 01:09:31.913 054 14473.95 76.36 55929.67 88888.00 2022-02-23 01:09:32.413 054 14473.97 76.44 55929.70 88888.00 2022-02-23 01:09:32.913 054 14473.99 76.44 55929.71 88888.00 2022-02-23 01:09:33.413 054 14473.97 76.39 55929.67 88888.00 2022-02-23 01:09:33.913 054 14473.97 76.45 55929.69 88888.00 2022-02-23 01:09:34.413 054 14474.00 76.43 55929.68 88888.00 2022-02-23 01:09:34.913 054 14474.02 76.43 55929.73 88888.00 2022-02-23 01:09:35.413 054 14474.08 76.43 55929.73 88888.00 2022-02-23 01:09:35.913 054 14474.04 76.47 55929.72 88888.00 2022-02-23 01:09:36.413 054 14474.02 76.55 55929.73 88888.00 2022-02-23 01:09:36.913 054 14474.03 76.54 55929.70 88888.00 2022-02-23 01:09:37.413 054 14474.04 76.52 55929.69 88888.00 2022-02-23 01:09:37.913 054 14474.03 76.57 55929.71 88888.00 2022-02-23 01:09:38.413 054 14474.03 76.61 55929.72 88888.00 2022-02-23 01:09:38.913 054 14474.06 76.65 55929.75 88888.00 2022-02-23 01:09:39.413 054 14474.06 76.62 55929.78 88888.00 2022-02-23 01:09:39.913 054 14474.04 76.64 55929.83 88888.00 2022-02-23 01:09:40.413 054 14474.03 76.69 55929.91 88888.00 2022-02-23 01:09:40.913 054 14474.04 76.73 55929.89 88888.00 2022-02-23 01:09:41.413 054 14474.05 76.73 55929.86 88888.00 2022-02-23 01:09:41.913 054 14474.09 76.74 55929.82 88888.00 2022-02-23 01:09:42.404 054 14474.06 76.74 55929.77 88888.00 2022-02-23 01:09:42.904 054 14474.06 76.72 55929.73 88888.00 2022-02-23 01:09:43.404 054 14474.09 76.72 55929.75 88888.00 2022-02-23 01:09:43.904 054 14474.05 76.71 55929.75 88888.00 2022-02-23 01:09:44.404 054 14473.99 76.71 55929.79 88888.00 2022-02-23 01:09:44.904 054 14473.95 76.80 55929.87 88888.00 2022-02-23 01:09:45.404 054 14473.97 76.89 55929.91 88888.00 2022-02-23 01:09:45.904 054 14473.96 76.98 55929.87 88888.00 2022-02-23 01:09:46.404 054 14473.91 76.81 55929.82 88888.00 2022-02-23 01:09:46.904 054 14473.88 76.87 55929.81 88888.00 2022-02-23 01:09:47.404 054 14473.90 76.87 55929.81 88888.00 2022-02-23 01:09:47.904 054 14473.87 76.88 55929.86 88888.00 2022-02-23 01:09:48.404 054 14473.90 76.78 55929.84 88888.00 2022-02-23 01:09:48.904 054 14473.91 76.81 55929.80 88888.00 2022-02-23 01:09:49.404 054 14473.88 76.83 55929.81 88888.00 2022-02-23 01:09:49.904 054 14473.87 76.83 55929.83 88888.00 2022-02-23 01:09:50.404 054 14473.91 76.81 55929.86 88888.00 2022-02-23 01:09:50.904 054 14473.86 76.86 55929.81 88888.00 2022-02-23 01:09:51.404 054 14473.84 76.87 55929.79 88888.00 2022-02-23 01:09:51.904 054 14473.83 76.86 55929.77 88888.00 2022-02-23 01:09:52.404 054 14473.88 76.83 55929.77 88888.00 2022-02-23 01:09:52.904 054 14473.86 76.79 55929.78 88888.00 2022-02-23 01:09:53.404 054 14473.84 76.80 55929.74 88888.00 2022-02-23 01:09:53.904 054 14473.86 76.80 55929.72 88888.00 2022-02-23 01:09:54.404 054 14473.92 76.74 55929.67 88888.00 2022-02-23 01:09:54.904 054 14473.99 76.79 55929.64 88888.00 2022-02-23 01:09:55.404 054 14474.00 76.79 55929.63 88888.00 2022-02-23 01:09:55.904 054 14473.99 76.86 55929.62 88888.00 2022-02-23 01:09:56.404 054 14473.99 76.89 55929.61 88888.00 2022-02-23 01:09:56.904 054 14473.95 76.89 55929.65 88888.00 2022-02-23 01:09:57.404 054 14473.92 76.79 55929.72 88888.00 2022-02-23 01:09:57.904 054 14473.84 76.82 55929.72 88888.00 2022-02-23 01:09:58.404 054 14473.78 76.90 55929.70 88888.00 2022-02-23 01:09:58.904 054 14473.82 76.90 55929.65 88888.00 2022-02-23 01:09:59.404 054 14473.83 76.91 55929.68 88888.00 2022-02-23 01:09:59.904 054 14473.81 76.89 55929.67 88888.00 2022-02-23 01:10:01.404 054 14473.81 76.88 55929.65 88888.00 2022-02-23 01:10:01.904 054 14473.78 76.89 55929.68 88888.00 2022-02-23 01:10:02.404 054 14473.73 76.88 55929.68 88888.00 2022-02-23 01:10:02.904 054 14473.69 76.90 55929.63 88888.00 2022-02-23 01:10:03.404 054 14473.67 76.97 55929.64 88888.00 2022-02-23 01:10:03.904 054 14473.66 77.00 55929.59 88888.00 2022-02-23 01:10:04.404 054 14473.66 76.90 55929.55 88888.00 2022-02-23 01:10:04.904 054 14473.65 76.88 55929.51 88888.00 2022-02-23 01:10:05.404 054 14473.65 76.85 55929.54 88888.00 2022-02-23 01:10:05.904 054 14473.63 76.87 55929.54 88888.00 2022-02-23 01:10:06.404 054 14473.63 76.98 55929.55 88888.00 2022-02-23 01:10:06.904 054 14473.60 76.98 55929.56 88888.00 2022-02-23 01:10:07.404 054 14473.60 76.89 55929.51 88888.00 2022-02-23 01:10:07.904 054 14473.58 76.89 55929.50 88888.00 2022-02-23 01:10:08.404 054 14473.57 76.86 55929.47 88888.00 2022-02-23 01:10:08.904 054 14473.57 76.79 55929.46 88888.00 2022-02-23 01:10:09.404 054 14473.56 76.80 55929.49 88888.00 2022-02-23 01:10:09.904 054 14473.54 76.78 55929.45 88888.00 2022-02-23 01:10:11.404 054 14473.50 76.81 55929.51 88888.00 2022-02-23 01:10:11.904 054 14473.51 76.82 55929.51 88888.00 2022-02-23 01:10:12.404 054 14473.47 76.86 55929.49 88888.00 2022-02-23 01:10:12.904 054 14473.49 76.86 55929.51 88888.00 2022-02-23 01:10:13.404 054 14473.47 76.83 55929.51 88888.00 2022-02-23 01:10:13.904 054 14473.46 76.78 55929.49 88888.00 2022-02-23 01:10:14.404 054 14473.40 76.78 55929.50 88888.00 2022-02-23 01:10:14.904 054 14473.38 76.80 55929.50 88888.00 2022-02-23 01:10:15.404 054 14473.40 76.80 55929.44 88888.00 2022-02-23 01:10:15.904 054 14473.40 76.80 55929.41 88888.00 2022-02-23 01:10:16.404 054 14473.39 76.75 55929.39 88888.00 2022-02-23 01:10:16.904 054 14473.37 76.81 55929.35 88888.00 2022-02-23 01:10:17.404 054 14473.34 76.81 55929.41 88888.00 2022-02-23 01:10:17.904 054 14473.29 76.85 55929.43 88888.00 2022-02-23 01:10:18.404 054 14473.25 76.81 55929.46 88888.00 2022-02-23 01:10:18.904 054 14473.29 76.72 55929.46 88888.00 2022-02-23 01:10:19.404 054 14473.25 76.70 55929.41 88888.00 2022-02-23 01:10:19.904 054 14473.29 76.68 55929.41 88888.00 2022-02-23 01:10:20.904 054 14473.21 76.65 55929.36 88888.00 2022-02-23 01:10:21.404 054 14473.20 76.70 55929.37 88888.00 2022-02-23 01:10:21.904 054 14473.18 76.72 55929.37 88888.00 2022-02-23 01:10:22.404 054 14473.17 76.73 55929.35 88888.00 2022-02-23 01:10:22.904 054 14473.14 76.68 55929.33 88888.00 2022-02-23 01:10:23.404 054 14473.13 76.83 55929.34 88888.00 2022-02-23 01:10:23.904 054 14473.13 76.98 55929.35 88888.00 2022-02-23 01:10:24.404 054 14473.14 76.96 55929.34 88888.00 2022-02-23 01:10:24.904 054 14473.14 76.94 55929.31 88888.00 2022-02-23 01:10:25.404 054 14473.13 76.91 55929.31 88888.00 2022-02-23 01:10:25.905 054 14473.12 76.81 55929.30 88888.00 2022-02-23 01:10:26.405 054 14473.08 76.77 55929.28 88888.00 2022-02-23 01:10:26.905 054 14473.03 76.78 55929.25 88888.00 2022-02-23 01:10:27.405 054 14473.03 76.70 55929.23 88888.00 2022-02-23 01:10:27.905 054 14473.08 76.73 55929.21 88888.00 2022-02-23 01:10:28.405 054 14473.06 76.69 55929.23 88888.00 2022-02-23 01:10:28.905 054 14473.06 76.68 55929.22 88888.00 2022-02-23 01:10:29.405 054 14473.06 76.69 55929.25 88888.00 2022-02-23 01:10:29.905 054 14473.03 76.66 55929.23 88888.00 2022-02-23 01:10:30.905 054 14473.06 76.61 55929.21 88888.00 2022-02-23 01:10:31.405 054 14473.07 76.58 55929.23 88888.00 2022-02-23 01:10:31.905 054 14473.04 76.60 55929.22 88888.00 2022-02-23 01:10:32.405 054 14473.10 76.61 55929.20 88888.00 2022-02-23 01:10:32.905 054 14473.13 76.58 55929.18 88888.00 2022-02-23 01:10:33.405 054 14473.14 76.54 55929.24 88888.00 2022-02-23 01:10:33.905 054 14473.17 76.53 55929.20 88888.00 2022-02-23 01:10:34.405 054 14473.17 76.61 55929.15 88888.00 2022-02-23 01:10:34.905 054 14473.06 76.68 55929.14 88888.00 2022-02-23 01:10:35.405 054 14473.01 76.68 55929.13 88888.00 2022-02-23 01:10:35.905 054 14473.03 76.58 55929.12 88888.00 2022-02-23 01:10:36.405 054 14473.04 76.61 55929.12 88888.00 2022-02-23 01:10:36.905 054 14473.04 76.52 55929.07 88888.00 2022-02-23 01:10:37.405 054 14472.97 76.48 55929.07 88888.00 2022-02-23 01:10:37.905 054 14472.98 76.56 55929.02 88888.00 2022-02-23 01:10:38.405 054 14472.97 76.56 55929.03 88888.00 2022-02-23 01:10:38.905 054 14472.99 76.66 55929.04 88888.00 2022-02-23 01:10:39.405 054 14473.02 76.63 55929.04 88888.00 2022-02-23 01:10:39.905 054 14473.00 76.57 55929.03 88888.00 2022-02-23 01:10:40.405 054 14472.99 76.57 55929.03 88888.00 2022-02-23 01:10:40.905 054 14473.01 76.56 55929.03 88888.00 2022-02-23 01:10:41.405 054 14473.01 76.52 55928.97 88888.00 2022-02-23 01:10:41.905 054 14472.97 76.52 55928.97 88888.00 2022-02-23 01:10:42.405 054 14472.97 76.55 55928.95 88888.00 2022-02-23 01:10:42.905 054 14472.97 76.54 55928.97 88888.00 2022-02-23 01:10:43.405 054 14473.00 76.53 55928.89 88888.00 2022-02-23 01:10:43.905 054 14473.00 76.55 55928.93 88888.00 2022-02-23 01:10:44.405 054 14473.00 76.55 55928.93 88888.00 2022-02-23 01:10:44.905 054 14473.02 76.55 55928.93 88888.00 2022-02-23 01:10:45.405 054 14473.01 76.52 55928.88 88888.00 2022-02-23 01:10:45.905 054 14473.02 76.51 55928.94 88888.00 2022-02-23 01:10:46.405 054 14473.06 76.48 55928.93 88888.00 2022-02-23 01:10:46.905 054 14473.09 76.51 55928.87 88888.00 2022-02-23 01:10:47.405 054 14473.08 76.52 55928.84 88888.00 2022-02-23 01:10:47.905 054 14473.09 76.48 55928.84 88888.00 2022-02-23 01:10:48.405 054 14473.10 76.51 55928.84 88888.00 2022-02-23 01:10:48.905 054 14473.10 76.63 55928.85 88888.00 2022-02-23 01:10:49.405 054 14473.10 76.69 55928.86 88888.00 2022-02-23 01:10:49.905 054 14473.09 76.61 55928.88 88888.00 2022-02-23 01:10:50.405 054 14473.10 76.62 55928.88 88888.00 2022-02-23 01:10:50.905 054 14473.14 76.56 55928.86 88888.00 2022-02-23 01:10:51.405 054 14473.17 76.53 55928.86 88888.00 2022-02-23 01:10:51.905 054 14473.21 76.58 55928.87 88888.00 2022-02-23 01:10:52.405 054 14473.20 76.57 55928.88 88888.00 2022-02-23 01:10:52.905 054 14473.21 76.57 55928.94 88888.00 2022-02-23 01:10:53.405 054 14473.26 76.53 55928.93 88888.00 2022-02-23 01:10:53.905 054 14473.25 76.49 55928.89 88888.00 2022-02-23 01:10:54.405 054 14473.27 76.49 55928.94 88888.00 2022-02-23 01:10:54.905 054 14473.30 76.51 55928.95 88888.00 2022-02-23 01:10:55.405 054 14473.28 76.47 55928.90 88888.00 2022-02-23 01:10:55.905 054 14473.28 76.55 55928.89 88888.00 2022-02-23 01:10:56.405 054 14473.30 76.62 55928.92 88888.00 2022-02-23 01:10:56.905 054 14473.30 76.61 55928.89 88888.00 2022-02-23 01:10:57.405 054 14473.30 76.61 55928.87 88888.00 2022-02-23 01:10:57.905 054 14473.32 76.58 55928.89 88888.00 2022-02-23 01:10:58.405 054 14473.35 76.61 55928.98 88888.00 2022-02-23 01:10:58.905 054 14473.38 76.70 55928.98 88888.00 2022-02-23 01:10:59.405 054 14473.40 76.74 55928.94 88888.00 2022-02-23 01:10:59.905 054 14473.46 76.70 55928.97 88888.00 2022-02-23 01:11:00.405 054 14473.47 76.69 55928.99 88888.00 2022-02-23 01:11:00.905 054 14473.50 76.74 55928.97 88888.00 2022-02-23 01:11:01.405 054 14473.54 76.72 55928.99 88888.00 2022-02-23 01:11:01.905 054 14473.56 76.72 55929.00 88888.00 2022-02-23 01:11:02.405 054 14473.56 76.71 55929.02 88888.00 2022-02-23 01:11:02.905 054 14473.54 76.78 55929.03 88888.00 2022-02-23 01:11:03.405 054 14473.56 76.80 55928.97 88888.00 2022-02-23 01:11:03.905 054 14473.57 76.85 55928.97 88888.00 2022-02-23 01:11:04.405 054 14473.62 76.91 55928.98 88888.00 2022-02-23 01:11:04.905 054 14473.69 76.87 55929.02 88888.00 2022-02-23 01:11:05.405 054 14473.74 76.85 55928.95 88888.00 2022-02-23 01:11:05.905 054 14473.76 76.90 55928.94 88888.00 2022-02-23 01:11:06.405 054 14473.83 76.94 55928.92 88888.00 2022-02-23 01:11:06.905 054 14473.86 76.91 55928.98 88888.00 2022-02-23 01:11:07.405 054 14473.86 76.96 55928.92 88888.00 2022-02-23 01:11:07.905 054 14473.87 76.98 55928.92 88888.00 2022-02-23 01:11:08.906 054 14473.92 77.02 55929.05 88888.00 2022-02-23 01:11:09.406 054 14473.92 76.91 55928.99 88888.00 2022-02-23 01:11:09.906 054 14473.96 76.86 55928.96 88888.00 2022-02-23 01:11:10.406 054 14473.96 76.85 55929.04 88888.00 2022-02-23 01:11:10.906 054 14473.96 76.92 55929.00 88888.00 2022-02-23 01:11:11.406 054 14473.97 76.94 55928.98 88888.00 2022-02-23 01:11:11.906 054 14474.00 76.96 55928.96 88888.00 2022-02-23 01:11:12.406 054 14474.00 76.94 55928.98 88888.00 2022-02-23 01:11:12.906 054 14474.04 76.97 55928.97 88888.00 2022-02-23 01:11:13.406 054 14474.09 77.00 55928.90 88888.00 2022-02-23 01:11:13.906 054 14474.06 76.98 55928.92 88888.00 2022-02-23 01:11:14.406 054 14474.05 77.00 55928.95 88888.00 2022-02-23 01:11:14.906 054 14474.09 77.00 55928.97 88888.00 2022-02-23 01:11:15.406 054 14474.09 77.04 55928.97 88888.00 2022-02-23 01:11:15.906 054 14474.09 77.02 55928.94 88888.00 2022-02-23 01:11:16.406 054 14474.10 77.00 55928.97 88888.00 2022-02-23 01:11:16.906 054 14474.11 77.00 55928.99 88888.00 2022-02-23 01:11:17.406 054 14474.10 76.99 55928.98 88888.00 2022-02-23 01:11:17.906 054 14474.10 77.03 55928.94 88888.00 2022-02-23 01:11:18.406 054 14474.10 77.00 55928.92 88888.00 2022-02-23 01:11:18.906 054 14474.10 77.02 55928.95 88888.00 2022-02-23 01:11:19.406 054 14474.05 76.98 55928.93 88888.00 2022-02-23 01:11:19.906 054 14474.08 76.97 55928.95 88888.00 2022-02-23 01:11:20.406 054 14474.09 77.02 55928.98 88888.00 2022-02-23 01:11:20.906 054 14474.08 77.02 55929.02 88888.00 2022-02-23 01:11:21.406 054 14474.09 77.06 55929.05 88888.00 2022-02-23 01:11:21.906 054 14474.10 77.04 55929.02 88888.00 2022-02-23 01:11:22.406 054 14474.09 77.09 55929.04 88888.00 2022-02-23 01:11:22.906 054 14474.09 77.09 55929.06 88888.00 2022-02-23 01:11:23.406 054 14474.08 77.05 55929.06 88888.00 2022-02-23 01:11:23.906 054 14474.05 77.06 55929.06 88888.00 2022-02-23 01:11:24.406 054 14474.05 77.08 55929.06 88888.00 2022-02-23 01:11:24.906 054 14474.05 77.11 55928.99 88888.00 2022-02-23 01:11:25.406 054 14474.08 77.11 55929.02 88888.00 2022-02-23 01:11:25.906 054 14474.04 77.17 55929.03 88888.00 2022-02-23 01:11:26.406 054 14474.05 77.20 55929.00 88888.00 2022-02-23 01:11:26.906 054 14474.01 77.17 55928.99 88888.00 2022-02-23 01:11:27.406 054 14474.01 77.14 55928.99 88888.00 2022-02-23 01:11:27.906 054 14474.00 77.07 55929.00 88888.00 2022-02-23 01:11:28.406 054 14474.04 77.07 55928.98 88888.00 2022-02-23 01:11:28.906 054 14474.05 77.23 55928.99 88888.00 2022-02-23 01:11:29.406 054 14474.05 77.24 55928.92 88888.00 2022-02-23 01:11:29.906 054 14474.04 77.15 55928.93 88888.00 2022-02-23 01:11:30.406 054 14474.03 77.15 55928.95 88888.00 2022-02-23 01:11:30.906 054 14474.02 77.19 55928.94 88888.00 2022-02-23 01:11:31.406 054 14473.99 77.21 55928.96 88888.00 2022-02-23 01:11:32.406 054 14474.01 77.25 55929.05 88888.00 2022-02-23 01:11:32.906 054 14474.00 77.29 55929.04 88888.00 2022-02-23 01:11:33.406 054 14474.00 77.24 55929.02 88888.00 2022-02-23 01:11:33.906 054 14474.01 77.28 55929.09 88888.00 2022-02-23 01:11:34.406 054 14473.95 77.20 55929.14 88888.00 2022-02-23 01:11:34.906 054 14473.93 77.25 55929.12 88888.00 2022-02-23 01:11:35.406 054 14473.88 77.32 55929.09 88888.00 2022-02-23 01:11:35.906 054 14473.90 77.41 55929.09 88888.00 2022-02-23 01:11:36.406 054 14473.90 77.38 55929.15 88888.00 2022-02-23 01:11:36.906 054 14473.88 77.39 55929.14 88888.00 2022-02-23 01:11:37.406 054 14473.85 77.32 55929.11 88888.00 2022-02-23 01:11:37.906 054 14473.81 77.33 55929.09 88888.00 2022-02-23 01:11:38.406 054 14473.78 77.34 55929.11 88888.00 2022-02-23 01:11:38.906 054 14473.78 77.38 55929.13 88888.00 2022-02-23 01:11:39.406 054 14473.82 77.46 55929.11 88888.00 2022-02-23 01:11:39.906 054 14473.81 77.47 55929.11 88888.00 2022-02-23 01:11:40.406 054 14473.76 77.54 55929.12 88888.00 2022-02-23 01:11:40.906 054 14473.76 77.46 55929.12 88888.00 2022-02-23 01:11:41.406 054 14473.77 77.31 55929.11 88888.00 2022-02-23 01:11:42.406 054 14473.76 77.36 55929.12 88888.00 2022-02-23 01:11:42.906 054 14473.74 77.31 55929.09 88888.00 2022-02-23 01:11:43.406 054 14473.72 77.33 55929.05 88888.00 2022-02-23 01:11:43.906 054 14473.66 77.37 55929.12 88888.00 2022-02-23 01:11:44.406 054 14473.66 77.39 55929.13 88888.00 2022-02-23 01:11:44.906 054 14473.69 77.45 55929.11 88888.00 2022-02-23 01:11:45.406 054 14473.71 77.41 55929.12 88888.00 2022-02-23 01:11:45.906 054 14473.65 77.36 55929.06 88888.00 2022-02-23 01:11:46.406 054 14473.64 77.34 55929.04 88888.00 2022-02-23 01:11:46.906 054 14473.65 77.42 55929.06 88888.00 2022-02-23 01:11:47.406 054 14473.63 77.57 55929.07 88888.00 2022-02-23 01:11:47.906 054 14473.62 77.62 55929.05 88888.00 2022-02-23 01:11:48.406 054 14473.60 77.57 55929.05 88888.00 2022-02-23 01:11:48.906 054 14473.58 77.45 55929.11 88888.00 2022-02-23 01:11:49.406 054 14473.58 77.31 55929.09 88888.00 2022-02-23 01:11:49.906 054 14473.55 77.26 55929.14 88888.00 2022-02-23 01:11:50.406 054 14473.51 77.24 55929.12 88888.00 2022-02-23 01:11:50.906 054 14473.51 77.21 55929.15 88888.00 2022-02-23 01:11:51.406 054 14473.51 77.21 55929.09 88888.00 2022-02-23 01:11:52.406 054 14473.44 77.15 55929.02 88888.00 2022-02-23 01:11:52.906 054 14473.44 77.20 55929.02 88888.00 2022-02-23 01:11:53.406 054 14473.44 77.21 55928.99 88888.00 2022-02-23 01:11:53.906 054 14473.38 77.11 55928.99 88888.00 2022-02-23 01:11:54.406 054 14473.39 77.14 55928.97 88888.00 2022-02-23 01:11:54.906 054 14473.42 77.17 55928.99 88888.00 2022-02-23 01:11:55.406 054 14473.42 77.16 55928.95 88888.00 2022-02-23 01:11:55.906 054 14473.36 77.16 55928.95 88888.00 2022-02-23 01:11:56.406 054 14473.27 77.09 55928.96 88888.00 2022-02-23 01:11:56.906 054 14473.27 77.09 55928.97 88888.00 2022-02-23 01:11:57.407 054 14473.20 77.04 55928.94 88888.00 2022-02-23 01:11:57.907 054 14473.17 77.00 55928.89 88888.00 2022-02-23 01:11:58.407 054 14473.16 77.11 55928.90 88888.00 2022-02-23 01:11:58.907 054 14473.18 77.12 55928.88 88888.00 2022-02-23 01:11:59.407 054 14473.17 77.19 55928.87 88888.00 2022-02-23 01:11:59.907 054 14473.18 77.12 55928.88 88888.00 2022-02-23 01:12:00.407 054 14473.12 76.99 55928.85 88888.00 2022-02-23 01:12:00.907 054 14473.09 76.91 55928.79 88888.00 2022-02-23 01:12:01.407 054 14473.09 76.83 55928.74 88888.00 2022-02-23 01:12:01.907 054 14473.06 76.74 55928.76 88888.00 2022-02-23 01:12:02.407 054 14473.06 76.73 55928.78 88888.00 2022-02-23 01:12:02.907 054 14473.08 76.72 55928.77 88888.00 2022-02-23 01:12:03.407 054 14473.07 76.66 55928.66 88888.00 2022-02-23 01:12:03.907 054 14473.03 76.70 55928.67 88888.00 2022-02-23 01:12:04.407 054 14473.03 76.70 55928.67 88888.00 2022-02-23 01:12:04.907 054 14473.04 76.66 55928.61 88888.00 2022-02-23 01:12:05.407 054 14473.04 76.57 55928.62 88888.00 2022-02-23 01:12:05.907 054 14473.01 76.61 55928.66 88888.00 2022-02-23 01:12:06.407 054 14472.99 76.62 55928.62 88888.00 2022-02-23 01:12:06.907 054 14472.98 76.64 55928.64 88888.00 2022-02-23 01:12:07.407 054 14472.98 76.61 55928.60 88888.00 2022-02-23 01:12:07.907 054 14472.97 76.60 55928.57 88888.00 2022-02-23 01:12:08.407 054 14472.98 76.60 55928.53 88888.00 2022-02-23 01:12:08.907 054 14472.98 76.57 55928.57 88888.00 2022-02-23 01:12:09.407 054 14472.98 76.49 55928.60 88888.00 2022-02-23 01:12:09.907 054 14472.97 76.48 55928.61 88888.00 2022-02-23 01:12:10.407 054 14472.98 76.41 55928.59 88888.00 2022-02-23 01:12:10.907 054 14472.98 76.39 55928.57 88888.00 2022-02-23 01:12:11.407 054 14472.98 76.49 55928.57 88888.00 2022-02-23 01:12:11.907 054 14472.99 76.48 55928.57 88888.00 2022-02-23 01:12:12.407 054 14472.95 76.40 55928.58 88888.00 2022-02-23 01:12:12.907 054 14472.97 76.44 55928.62 88888.00 2022-02-23 01:12:13.407 054 14472.98 76.47 55928.61 88888.00 2022-02-23 01:12:13.907 054 14472.93 76.44 55928.53 88888.00 2022-02-23 01:12:14.407 054 14472.91 76.35 55928.52 88888.00 2022-02-23 01:12:14.907 054 14472.92 76.31 55928.59 88888.00 2022-02-23 01:12:15.407 054 14472.93 76.34 55928.60 88888.00 2022-02-23 01:12:15.907 054 14472.93 76.37 55928.53 88888.00 2022-02-23 01:12:16.407 054 14472.92 76.30 55928.57 88888.00 2022-02-23 01:12:16.907 054 14472.91 76.26 55928.58 88888.00 2022-02-23 01:12:17.407 054 14472.91 76.23 55928.59 88888.00 2022-02-23 01:12:17.907 054 14472.90 76.24 55928.55 88888.00 2022-02-23 01:12:18.407 054 14472.85 76.27 55928.58 88888.00 2022-02-23 01:12:18.907 054 14472.80 76.29 55928.60 88888.00 2022-02-23 01:12:19.407 054 14472.81 76.19 55928.59 88888.00 2022-02-23 01:12:19.907 054 14472.81 76.21 55928.62 88888.00 2022-02-23 01:12:20.407 054 14472.77 76.09 55928.66 88888.00 2022-02-23 01:12:20.907 054 14472.75 76.11 55928.65 88888.00 2022-02-23 01:12:21.407 054 14472.75 76.21 55928.69 88888.00 2022-02-23 01:12:21.907 054 14472.82 76.21 55928.69 88888.00 2022-02-23 01:12:22.407 054 14472.85 76.21 55928.65 88888.00 2022-02-23 01:12:22.907 054 14472.81 76.27 55928.62 88888.00 2022-02-23 01:12:24.407 054 14472.72 76.17 55928.64 88888.00 2022-02-23 01:12:24.907 054 14472.72 76.11 55928.65 88888.00 2022-02-23 01:12:25.407 054 14472.71 76.07 55928.67 88888.00 2022-02-23 01:12:25.907 054 14472.66 76.02 55928.66 88888.00 2022-02-23 01:12:26.407 054 14472.64 76.05 55928.65 88888.00 2022-02-23 01:12:26.907 054 14472.66 76.04 55928.62 88888.00 2022-02-23 01:12:27.407 054 14472.73 76.06 55928.65 88888.00 2022-02-23 01:12:27.907 054 14472.69 76.06 55928.67 88888.00 2022-02-23 01:12:28.407 054 14472.60 76.04 55928.65 88888.00 2022-02-23 01:12:28.907 054 14472.57 76.05 55928.69 88888.00 2022-02-23 01:12:29.407 054 14472.58 76.07 55928.70 88888.00 2022-02-23 01:12:29.907 054 14472.60 76.02 55928.72 88888.00 2022-02-23 01:12:30.407 054 14472.57 76.04 55928.74 88888.00 2022-02-23 01:12:30.907 054 14472.58 75.96 55928.70 88888.00 2022-02-23 01:12:31.407 054 14472.55 75.95 55928.69 88888.00 2022-02-23 01:12:31.907 054 14472.53 76.00 55928.71 88888.00 2022-02-23 01:12:32.407 054 14472.55 75.96 55928.76 88888.00 2022-02-23 01:12:32.907 054 14472.56 75.97 55928.80 88888.00 2022-02-23 01:12:33.908 054 14472.48 76.02 55928.84 88888.00 2022-02-23 01:12:34.408 054 14472.49 76.05 55928.83 88888.00 2022-02-23 01:12:34.908 054 14472.48 76.14 55928.83 88888.00 2022-02-23 01:12:35.408 054 14472.48 76.07 55928.83 88888.00 2022-02-23 01:12:35.908 054 14472.45 76.02 55928.85 88888.00 2022-02-23 01:12:36.408 054 14472.44 75.96 55928.83 88888.00 2022-02-23 01:12:36.908 054 14472.46 76.00 55928.79 88888.00 2022-02-23 01:12:37.408 054 14472.49 76.02 55928.80 88888.00 2022-02-23 01:12:37.908 054 14472.52 76.03 55928.84 88888.00 2022-02-23 01:12:38.408 054 14472.48 76.05 55928.90 88888.00 2022-02-23 01:12:38.908 054 14472.46 76.05 55928.87 88888.00 2022-02-23 01:12:39.408 054 14472.47 76.02 55928.94 88888.00 2022-02-23 01:12:39.908 054 14472.45 75.97 55928.97 88888.00 2022-02-23 01:12:40.408 054 14472.44 75.94 55928.92 88888.00 2022-02-23 01:12:40.908 054 14472.43 75.88 55928.94 88888.00 2022-02-23 01:12:41.408 054 14472.46 75.86 55928.96 88888.00 2022-02-23 01:12:41.908 054 14472.47 75.81 55928.95 88888.00 2022-02-23 01:12:42.408 054 14472.47 75.86 55928.97 88888.00 2022-02-23 01:12:42.908 054 14472.53 75.92 55929.00 88888.00 2022-02-23 01:12:43.908 054 14472.63 76.15 55929.02 88888.00 2022-02-23 01:12:44.408 054 14472.63 76.26 55928.96 88888.00 2022-02-23 01:12:44.908 054 14472.58 76.20 55928.98 88888.00 2022-02-23 01:12:45.408 054 14472.54 76.02 55929.00 88888.00 2022-02-23 01:12:45.908 054 14472.54 76.02 55929.06 88888.00 2022-02-23 01:12:46.408 054 14472.60 76.07 55929.09 88888.00 2022-02-23 01:12:46.908 054 14472.66 76.09 55929.11 88888.00 2022-02-23 01:12:47.408 054 14472.69 76.05 55929.14 88888.00 2022-02-23 01:12:47.908 054 14472.66 76.06 55929.12 88888.00 2022-02-23 01:12:48.408 054 14472.61 76.01 55929.09 88888.00 2022-02-23 01:12:48.908 054 14472.62 76.06 55929.11 88888.00 2022-02-23 01:12:49.408 054 14472.64 76.11 55929.14 88888.00 2022-02-23 01:12:49.908 054 14472.63 76.11 55929.14 88888.00 2022-02-23 01:12:50.408 054 14472.66 76.07 55929.20 88888.00 2022-02-23 01:12:50.908 054 14472.65 76.05 55929.23 88888.00 2022-02-23 01:12:51.908 054 14472.67 76.18 55929.21 88888.00 2022-02-23 01:12:52.408 054 14472.71 76.21 55929.23 88888.00 2022-02-23 01:12:52.908 054 14472.73 76.12 55929.24 88888.00 2022-02-23 01:12:53.408 054 14472.75 76.11 55929.30 88888.00 2022-02-23 01:12:53.908 054 14472.80 76.11 55929.32 88888.00 2022-02-23 01:12:54.408 054 14472.90 76.09 55929.27 88888.00 2022-02-23 01:12:54.908 054 14472.90 76.02 55929.28 88888.00 2022-02-23 01:12:55.408 054 14472.90 76.03 55929.37 88888.00 2022-02-23 01:12:55.908 054 14472.93 76.06 55929.37 88888.00 2022-02-23 01:12:56.408 054 14472.92 76.14 55929.41 88888.00 2022-02-23 01:12:56.908 054 14472.95 76.22 55929.42 88888.00 2022-02-23 01:12:57.408 054 14472.94 76.15 55929.44 88888.00 2022-02-23 01:12:57.908 054 14472.85 76.21 55929.46 88888.00 2022-02-23 01:12:58.408 054 14472.79 76.15 55929.51 88888.00 2022-02-23 01:12:58.908 054 14472.76 76.19 55929.52 88888.00 2022-02-23 01:12:59.408 054 14472.77 76.22 55929.52 88888.00 2022-02-23 01:12:59.908 054 14472.74 76.24 55929.56 88888.00 2022-02-23 01:13:00.408 054 14472.75 76.20 55929.56 88888.00 2022-02-23 01:13:00.908 054 14472.75 76.20 55929.60 88888.00 2022-02-23 01:13:01.908 054 14472.76 76.24 55929.62 88888.00 2022-02-23 01:13:02.408 054 14472.76 76.36 55929.64 88888.00 2022-02-23 01:13:02.908 054 14472.72 76.37 55929.69 88888.00 2022-02-23 01:13:03.408 054 14472.73 76.44 55929.72 88888.00 2022-02-23 01:13:03.908 054 14472.74 76.39 55929.73 88888.00 2022-02-23 01:13:04.408 054 14472.74 76.28 55929.75 88888.00 2022-02-23 01:13:04.908 054 14472.82 76.22 55929.78 88888.00 2022-02-23 01:13:05.408 054 14472.84 76.24 55929.78 88888.00 2022-02-23 01:13:05.908 054 14472.82 76.22 55929.83 88888.00 2022-02-23 01:13:06.408 054 14472.80 76.22 55929.84 88888.00 2022-02-23 01:13:06.908 054 14472.79 76.28 55929.88 88888.00 2022-02-23 01:13:07.408 054 14472.76 76.31 55929.89 88888.00 2022-02-23 01:13:07.908 054 14472.77 76.35 55929.90 88888.00 2022-02-23 01:13:08.408 054 14472.76 76.41 55929.93 88888.00 2022-02-23 01:13:08.908 054 14472.72 76.49 55929.97 88888.00 2022-02-23 01:13:09.408 054 14472.65 76.62 55930.02 88888.00 2022-02-23 01:13:09.908 054 14472.61 76.49 55930.00 88888.00 2022-02-23 01:13:10.408 054 14472.60 76.40 55930.03 88888.00 2022-02-23 01:13:10.908 054 14472.57 76.48 55929.99 88888.00 2022-02-23 01:13:11.408 054 14472.54 76.52 55929.98 88888.00 2022-02-23 01:13:11.908 054 14472.48 76.51 55929.98 88888.00 2022-02-23 01:13:12.408 054 14472.47 76.62 55930.07 88888.00 2022-02-23 01:13:12.908 054 14472.48 76.66 55930.10 88888.00 2022-02-23 01:13:13.408 054 14472.47 76.55 55930.07 88888.00 2022-02-23 01:13:13.908 054 14472.45 76.64 55930.06 88888.00 2022-02-23 01:13:14.408 054 14472.45 76.72 55930.15 88888.00 2022-02-23 01:13:14.908 054 14472.42 76.73 55930.15 88888.00 2022-02-23 01:13:15.408 054 14472.42 76.78 55930.10 88888.00 2022-02-23 01:13:15.908 054 14472.33 76.78 55930.16 88888.00 2022-02-23 01:13:16.408 054 14472.27 76.70 55930.18 88888.00 2022-02-23 01:13:16.908 054 14472.29 76.52 55930.15 88888.00 2022-02-23 01:13:17.408 054 14472.25 76.53 55930.14 88888.00 2022-02-23 01:13:17.908 054 14472.23 76.48 55930.14 88888.00 2022-02-23 01:13:18.408 054 14472.20 76.47 55930.17 88888.00 2022-02-23 01:13:18.908 054 14472.20 76.49 55930.17 88888.00 2022-02-23 01:13:19.408 054 14472.17 76.49 55930.19 88888.00 2022-02-23 01:13:19.908 054 14472.16 76.44 55930.18 88888.00 2022-02-23 01:13:20.408 054 14472.16 76.43 55930.17 88888.00 2022-02-23 01:13:20.908 054 14472.14 76.39 55930.19 88888.00 2022-02-23 01:13:21.408 054 14472.10 76.46 55930.22 88888.00 2022-02-23 01:13:21.909 054 14472.07 76.41 55930.20 88888.00 2022-02-23 01:13:22.409 054 14472.00 76.37 55930.20 88888.00 2022-02-23 01:13:22.909 054 14472.00 76.37 55930.22 88888.00 2022-02-23 01:13:23.409 054 14472.00 76.38 55930.20 88888.00 2022-02-23 01:13:23.909 054 14471.96 76.39 55930.16 88888.00 2022-02-23 01:13:24.409 054 14471.95 76.46 55930.12 88888.00 2022-02-23 01:13:24.909 054 14471.95 76.46 55930.14 88888.00 2022-02-23 01:13:25.409 054 14471.95 76.44 55930.18 88888.00 2022-02-23 01:13:25.909 054 14471.96 76.44 55930.12 88888.00 2022-02-23 01:13:26.409 054 14471.95 76.43 55930.09 88888.00 2022-02-23 01:13:26.909 054 14471.96 76.51 55930.05 88888.00 2022-02-23 01:13:27.409 054 14471.93 76.54 55930.02 88888.00 2022-02-23 01:13:27.909 054 14471.93 76.57 55930.05 88888.00 2022-02-23 01:13:28.409 054 14471.88 76.49 55930.07 88888.00 2022-02-23 01:13:28.909 054 14471.88 76.47 55930.05 88888.00 2022-02-23 01:13:29.409 054 14471.88 76.44 55930.01 88888.00 2022-02-23 01:13:29.909 054 14471.89 76.44 55929.95 88888.00 2022-02-23 01:13:30.409 054 14471.88 76.43 55929.96 88888.00 2022-02-23 01:13:30.909 054 14471.86 76.46 55929.98 88888.00 2022-02-23 01:13:31.409 054 14471.88 76.49 55930.00 88888.00 2022-02-23 01:13:31.909 054 14471.86 76.47 55930.00 88888.00 2022-02-23 01:13:32.409 054 14471.84 76.48 55929.97 88888.00 2022-02-23 01:13:32.909 054 14471.86 76.47 55929.91 88888.00 2022-02-23 01:13:33.409 054 14471.88 76.46 55929.91 88888.00 2022-02-23 01:13:33.909 054 14471.86 76.48 55929.90 88888.00 2022-02-23 01:13:34.409 054 14471.83 76.43 55929.88 88888.00 2022-02-23 01:13:34.909 054 14471.79 76.45 55929.87 88888.00 2022-02-23 01:13:35.409 054 14471.78 76.51 55929.93 88888.00 2022-02-23 01:13:35.909 054 14471.77 76.49 55929.92 88888.00 2022-02-23 01:13:36.409 054 14471.78 76.51 55929.89 88888.00 2022-02-23 01:13:36.909 054 14471.75 76.54 55929.88 88888.00 2022-02-23 01:13:37.409 054 14471.72 76.51 55929.84 88888.00 2022-02-23 01:13:37.909 054 14471.68 76.47 55929.83 88888.00 2022-02-23 01:13:38.409 054 14471.63 76.47 55929.82 88888.00 2022-02-23 01:13:38.909 054 14471.54 76.47 55929.86 88888.00 2022-02-23 01:13:39.409 054 14471.55 76.44 55929.82 88888.00 2022-02-23 01:13:39.909 054 14471.58 76.45 55929.80 88888.00 2022-02-23 01:13:40.409 054 14471.55 76.45 55929.81 88888.00 2022-02-23 01:13:40.909 054 14471.55 76.38 55929.84 88888.00 2022-02-23 01:13:41.409 054 14471.52 76.39 55929.80 88888.00 2022-02-23 01:13:41.909 054 14471.49 76.38 55929.78 88888.00 2022-02-23 01:13:42.409 054 14471.45 76.34 55929.74 88888.00 2022-02-23 01:13:42.909 054 14471.45 76.32 55929.75 88888.00 2022-02-23 01:13:43.409 054 14471.46 76.30 55929.78 88888.00 2022-02-23 01:13:43.909 054 14471.41 76.27 55929.75 88888.00 2022-02-23 01:13:44.409 054 14471.37 76.29 55929.71 88888.00 2022-02-23 01:13:44.909 054 14471.41 76.29 55929.73 88888.00 2022-02-23 01:13:45.409 054 14471.32 76.32 55929.74 88888.00 2022-02-23 01:13:45.909 054 14471.25 76.30 55929.73 88888.00 2022-02-23 01:13:46.409 054 14471.24 76.28 55929.74 88888.00 2022-02-23 01:13:46.909 054 14471.22 76.28 55929.69 88888.00 2022-02-23 01:13:47.409 054 14471.17 76.34 55929.72 88888.00 2022-02-23 01:13:47.909 054 14471.15 76.34 55929.79 88888.00 2022-02-23 01:13:48.409 054 14471.15 76.34 55929.82 88888.00 2022-02-23 01:13:48.909 054 14471.14 76.35 55929.79 88888.00 2022-02-23 01:13:49.409 054 14471.05 76.32 55929.78 88888.00 2022-02-23 01:13:49.909 054 14471.05 76.34 55929.80 88888.00 2022-02-23 01:13:50.409 054 14470.98 76.38 55929.77 88888.00 2022-02-23 01:13:50.909 054 14470.96 76.39 55929.71 88888.00 2022-02-23 01:13:51.409 054 14470.96 76.47 55929.70 88888.00 2022-02-23 01:13:51.909 054 14470.96 76.43 55929.72 88888.00 2022-02-23 01:13:52.409 054 14470.91 76.39 55929.73 88888.00 2022-02-23 01:13:52.909 054 14470.91 76.32 55929.73 88888.00 2022-02-23 01:13:53.409 054 14470.88 76.34 55929.70 88888.00 2022-02-23 01:13:53.909 054 14470.88 76.39 55929.72 88888.00 2022-02-23 01:13:54.409 054 14470.85 76.36 55929.74 88888.00 2022-02-23 01:13:55.409 054 14470.81 76.34 55929.70 88888.00 2022-02-23 01:13:55.909 054 14470.85 76.28 55929.65 88888.00 2022-02-23 01:13:56.409 054 14470.86 76.28 55929.63 88888.00 2022-02-23 01:13:56.909 054 14470.90 76.31 55929.61 88888.00 2022-02-23 01:13:57.409 054 14470.93 76.31 55929.58 88888.00 2022-02-23 01:13:57.909 054 14470.98 76.32 55929.58 88888.00 2022-02-23 01:13:58.409 054 14470.95 76.24 55929.54 88888.00 2022-02-23 01:13:58.909 054 14470.95 76.29 55929.55 88888.00 2022-02-23 01:13:59.409 054 14470.97 76.37 55929.53 88888.00 2022-02-23 01:13:59.909 054 14470.96 76.31 55929.52 88888.00 2022-02-23 01:14:00.410 054 14470.91 76.24 55929.50 88888.00 2022-02-23 01:14:00.910 054 14470.86 76.27 55929.49 88888.00 2022-02-23 01:14:01.410 054 14470.86 76.20 55929.51 88888.00 2022-02-23 01:14:01.910 054 14470.87 76.18 55929.53 88888.00 2022-02-23 01:14:02.410 054 14470.88 76.20 55929.46 88888.00 2022-02-23 01:14:02.910 054 14470.89 76.26 55929.39 88888.00 2022-02-23 01:14:03.410 054 14470.91 76.26 55929.37 88888.00 2022-02-23 01:14:03.910 054 14470.98 76.15 55929.35 88888.00 2022-02-23 01:14:04.410 054 14470.99 76.13 55929.36 88888.00 2022-02-23 01:14:05.410 054 14471.08 76.14 55929.24 88888.00 2022-02-23 01:14:05.910 054 14471.08 76.10 55929.26 88888.00 2022-02-23 01:14:06.410 054 14471.09 76.10 55929.26 88888.00 2022-02-23 01:14:06.910 054 14471.09 76.15 55929.23 88888.00 2022-02-23 01:14:07.410 054 14471.16 76.18 55929.23 88888.00 2022-02-23 01:14:07.910 054 14471.21 76.10 55929.23 88888.00 2022-02-23 01:14:08.410 054 14471.21 76.11 55929.20 88888.00 2022-02-23 01:14:08.910 054 14471.18 76.14 55929.25 88888.00 2022-02-23 01:14:09.410 054 14471.21 76.14 55929.25 88888.00 2022-02-23 01:14:09.910 054 14471.21 76.14 55929.22 88888.00 2022-02-23 01:14:10.410 054 14471.24 76.20 55929.18 88888.00 2022-02-23 01:14:10.910 054 14471.32 76.09 55929.20 88888.00 2022-02-23 01:14:11.410 054 14471.32 76.06 55929.15 88888.00 2022-02-23 01:14:11.910 054 14471.32 76.12 55929.13 88888.00 2022-02-23 01:14:12.410 054 14471.33 76.10 55929.12 88888.00 2022-02-23 01:14:12.910 054 14471.34 76.07 55929.14 88888.00 2022-02-23 01:14:13.410 054 14471.39 76.05 55929.14 88888.00 2022-02-23 01:14:13.910 054 14471.41 76.03 55929.09 88888.00 2022-02-23 01:14:14.410 054 14471.30 76.14 55929.09 88888.00 2022-02-23 01:14:14.910 054 14471.31 76.12 55929.12 88888.00 2022-02-23 01:14:15.410 054 14471.30 76.09 55929.07 88888.00 2022-02-23 01:14:15.910 054 14471.31 76.06 55929.04 88888.00 2022-02-23 01:14:16.410 054 14471.33 76.10 55929.02 88888.00 2022-02-23 01:14:16.910 054 14471.32 76.05 55929.06 88888.00 2022-02-23 01:14:17.410 054 14471.31 76.04 55929.09 88888.00 2022-02-23 01:14:17.910 054 14471.35 76.06 55929.14 88888.00 2022-02-23 01:14:18.410 054 14471.34 76.05 55929.13 88888.00 2022-02-23 01:14:18.910 054 14471.37 76.06 55929.18 88888.00 2022-02-23 01:14:19.410 054 14471.42 76.06 55929.20 88888.00 2022-02-23 01:14:19.910 054 14471.44 76.09 55929.17 88888.00 2022-02-23 01:14:20.410 054 14471.45 76.11 55929.13 88888.00 2022-02-23 01:14:20.910 054 14471.46 76.10 55929.14 88888.00 2022-02-23 01:14:21.410 054 14471.46 76.11 55929.13 88888.00 2022-02-23 01:14:21.910 054 14471.47 76.05 55929.15 88888.00 2022-02-23 01:14:22.410 054 14471.47 76.02 55929.13 88888.00 2022-02-23 01:14:22.910 054 14471.46 76.10 55929.09 88888.00 2022-02-23 01:14:23.410 054 14471.45 76.12 55929.09 88888.00 2022-02-23 01:14:23.910 054 14471.46 76.03 55929.08 88888.00 2022-02-23 01:14:24.410 054 14471.50 76.02 55929.14 88888.00 2022-02-23 01:14:24.910 054 14471.46 76.00 55929.17 88888.00 2022-02-23 01:14:25.410 054 14471.45 76.15 55929.13 88888.00 2022-02-23 01:14:25.910 054 14471.47 76.24 55929.12 88888.00 2022-02-23 01:14:26.410 054 14471.50 76.15 55929.09 88888.00 2022-02-23 01:14:26.910 054 14471.52 76.04 55929.12 88888.00 2022-02-23 01:14:27.410 054 14471.50 76.01 55929.12 88888.00 2022-02-23 01:14:27.910 054 14471.52 76.02 55929.07 88888.00 2022-02-23 01:14:28.410 054 14471.60 76.00 55929.07 88888.00 2022-02-23 01:14:28.910 054 14471.67 76.00 55929.06 88888.00 2022-02-23 01:14:29.410 054 14471.71 76.03 55929.04 88888.00 2022-02-23 01:14:29.910 054 14471.71 76.02 55929.00 88888.00 2022-02-23 01:14:30.410 054 14471.70 75.98 55928.99 88888.00 2022-02-23 01:14:30.910 054 14471.70 76.03 55928.98 88888.00 2022-02-23 01:14:31.410 054 14471.74 76.12 55929.00 88888.00 2022-02-23 01:14:31.910 054 14471.77 76.09 55929.00 88888.00 2022-02-23 01:14:32.410 054 14471.75 76.00 55929.03 88888.00 2022-02-23 01:14:32.910 054 14471.78 76.03 55929.02 88888.00 2022-02-23 01:14:33.410 054 14471.81 76.06 55929.03 88888.00 2022-02-23 01:14:33.910 054 14471.80 76.03 55929.09 88888.00 2022-02-23 01:14:34.410 054 14471.80 76.04 55929.08 88888.00 2022-02-23 01:14:34.910 054 14471.81 76.09 55929.05 88888.00 2022-02-23 01:14:35.410 054 14471.86 76.11 55929.04 88888.00 2022-02-23 01:14:35.910 054 14471.87 76.12 55929.00 88888.00 2022-02-23 01:14:36.410 054 14471.88 76.24 55928.99 88888.00 2022-02-23 01:14:36.910 054 14471.92 76.22 55929.05 88888.00 2022-02-23 01:14:37.410 054 14471.93 76.14 55929.05 88888.00 2022-02-23 01:14:37.910 054 14471.93 76.13 55929.04 88888.00 2022-02-23 01:14:38.410 054 14471.93 76.15 55929.02 88888.00 2022-02-23 01:14:38.910 054 14471.95 76.13 55929.02 88888.00 2022-02-23 01:14:39.410 054 14471.97 76.13 55929.03 88888.00 2022-02-23 01:14:39.910 054 14471.98 76.20 55929.04 88888.00 2022-02-23 01:14:40.410 054 14471.99 76.18 55929.00 88888.00 2022-02-23 01:14:40.910 054 14472.04 76.11 55928.99 88888.00 2022-02-23 01:14:41.410 054 14472.02 76.17 55928.96 88888.00 2022-02-23 01:14:41.910 054 14472.01 76.23 55928.94 88888.00 2022-02-23 01:14:42.410 054 14471.95 76.20 55928.94 88888.00 2022-02-23 01:14:42.910 054 14471.98 76.17 55928.95 88888.00 2022-02-23 01:14:43.410 054 14472.05 76.15 55928.97 88888.00 2022-02-23 01:14:43.910 054 14472.02 76.14 55928.95 88888.00 2022-02-23 01:14:44.410 054 14472.05 76.11 55928.99 88888.00 2022-02-23 01:14:44.910 054 14472.04 76.10 55929.00 88888.00 2022-02-23 01:14:45.411 054 14472.02 76.09 55928.98 88888.00 2022-02-23 01:14:45.911 054 14472.05 76.13 55928.97 88888.00 2022-02-23 01:14:46.911 054 14472.00 76.11 55928.93 88888.00 2022-02-23 01:14:47.411 054 14472.00 76.15 55928.94 88888.00 2022-02-23 01:14:47.911 054 14472.01 76.18 55928.90 88888.00 2022-02-23 01:14:48.411 054 14471.98 76.10 55928.89 88888.00 2022-02-23 01:14:48.911 054 14471.95 76.05 55928.85 88888.00 2022-02-23 01:14:49.411 054 14471.95 76.06 55928.86 88888.00 2022-02-23 01:14:49.911 054 14471.93 76.06 55928.87 88888.00 2022-02-23 01:14:50.411 054 14471.95 76.07 55928.87 88888.00 2022-02-23 01:14:50.911 054 14471.93 76.11 55928.93 88888.00 2022-02-23 01:14:51.411 054 14471.92 76.10 55928.93 88888.00 2022-02-23 01:14:51.911 054 14471.90 76.09 55928.93 88888.00 2022-02-23 01:14:52.411 054 14471.88 76.10 55928.93 88888.00 2022-02-23 01:14:52.911 054 14471.88 76.14 55928.95 88888.00 2022-02-23 01:14:53.411 054 14471.86 76.13 55928.96 88888.00 2022-02-23 01:14:53.911 054 14471.87 76.15 55928.97 88888.00 2022-02-23 01:14:54.411 054 14471.81 76.24 55929.05 88888.00 2022-02-23 01:14:54.911 054 14471.79 76.19 55929.06 88888.00 2022-02-23 01:14:55.411 054 14471.78 76.10 55929.05 88888.00 2022-02-23 01:14:55.911 054 14471.78 76.10 55929.04 88888.00 2022-02-23 01:14:56.911 054 14471.74 76.06 55929.09 88888.00 2022-02-23 01:14:57.411 054 14471.77 76.11 55929.06 88888.00 2022-02-23 01:14:57.911 054 14471.74 76.05 55929.06 88888.00 2022-02-23 01:14:58.411 054 14471.74 76.06 55929.08 88888.00 2022-02-23 01:14:58.911 054 14471.71 76.12 55929.11 88888.00 2022-02-23 01:14:59.411 054 14471.69 76.04 55929.08 88888.00 2022-02-23 01:14:59.911 054 14471.64 76.06 55929.07 88888.00 2022-02-23 01:15:00.411 054 14471.65 76.14 55929.06 88888.00 2022-02-23 01:15:00.911 054 14471.64 76.14 55929.05 88888.00 2022-02-23 01:15:01.411 054 14471.64 76.10 55929.05 88888.00 2022-02-23 01:15:01.911 054 14471.67 76.11 55929.12 88888.00 2022-02-23 01:15:02.411 054 14471.64 76.06 55929.08 88888.00 2022-02-23 01:15:02.911 054 14471.61 76.11 55929.12 88888.00 2022-02-23 01:15:03.411 054 14471.62 76.09 55929.14 88888.00 2022-02-23 01:15:03.911 054 14471.62 76.07 55929.16 88888.00 2022-02-23 01:15:04.411 054 14471.68 76.07 55929.17 88888.00 2022-02-23 01:15:04.911 054 14471.71 76.13 55929.15 88888.00 2022-02-23 01:15:05.411 054 14471.73 76.14 55929.12 88888.00 2022-02-23 01:15:05.911 054 14471.75 76.06 55929.11 88888.00 2022-02-23 01:15:06.911 054 14471.75 76.02 55929.03 88888.00 2022-02-23 01:15:07.411 054 14471.74 76.00 55929.04 88888.00 2022-02-23 01:15:07.911 054 14471.71 76.10 55929.03 88888.00 2022-02-23 01:15:08.411 054 14471.71 76.17 55929.03 88888.00 2022-02-23 01:15:08.911 054 14471.75 76.10 55929.06 88888.00 2022-02-23 01:15:09.411 054 14471.77 76.06 55929.06 88888.00 2022-02-23 01:15:09.911 054 14471.77 76.04 55929.09 88888.00 2022-02-23 01:15:10.411 054 14471.75 76.06 55929.06 88888.00 2022-02-23 01:15:10.911 054 14471.75 76.04 55928.99 88888.00 2022-02-23 01:15:11.411 054 14471.75 76.01 55928.93 88888.00 2022-02-23 01:15:11.911 054 14471.77 75.96 55928.94 88888.00 2022-02-23 01:15:12.411 054 14471.79 75.95 55928.97 88888.00 2022-02-23 01:15:12.911 054 14471.78 75.97 55928.97 88888.00 2022-02-23 01:15:13.411 054 14471.77 76.04 55928.97 88888.00 2022-02-23 01:15:13.911 054 14471.78 76.02 55929.00 88888.00 2022-02-23 01:15:14.411 054 14471.80 75.94 55929.03 88888.00 2022-02-23 01:15:14.911 054 14471.73 75.92 55929.02 88888.00 2022-02-23 01:15:15.411 054 14471.77 76.03 55928.99 88888.00 2022-02-23 01:15:15.911 054 14471.78 76.11 55928.98 88888.00 2022-02-23 01:15:16.911 054 14471.78 75.95 55929.00 88888.00 2022-02-23 01:15:17.411 054 14471.80 75.95 55929.03 88888.00 2022-02-23 01:15:17.911 054 14471.81 75.93 55929.04 88888.00 2022-02-23 01:15:18.411 054 14471.80 75.90 55929.05 88888.00 2022-02-23 01:15:18.911 054 14471.81 75.98 55929.00 88888.00 2022-02-23 01:15:19.411 054 14471.83 76.04 55929.08 88888.00 2022-02-23 01:15:19.911 054 14471.79 75.97 55929.08 88888.00 2022-02-23 01:15:20.411 054 14471.77 75.96 55929.08 88888.00 2022-02-23 01:15:20.911 054 14471.77 75.94 55929.07 88888.00 2022-02-23 01:15:21.411 054 14471.75 75.90 55929.05 88888.00 2022-02-23 01:15:21.911 054 14471.70 75.86 55929.06 88888.00 2022-02-23 01:15:22.411 054 14471.67 75.94 55929.11 88888.00 2022-02-23 01:15:22.911 054 14471.64 76.07 55929.14 88888.00 2022-02-23 01:15:23.411 054 14471.67 76.09 55929.15 88888.00 2022-02-23 01:15:23.911 054 14471.69 76.04 55929.13 88888.00 2022-02-23 01:15:24.411 054 14471.69 76.02 55929.11 88888.00 2022-02-23 01:15:24.911 054 14471.69 76.00 55929.08 88888.00 2022-02-23 01:15:25.411 054 14471.67 75.97 55929.11 88888.00 2022-02-23 01:15:25.911 054 14471.61 76.00 55929.12 88888.00 2022-02-23 01:15:26.911 054 14471.64 76.00 55929.14 88888.00 2022-02-23 01:15:27.411 054 14471.62 75.98 55929.16 88888.00 2022-02-23 01:15:27.911 054 14471.62 75.96 55929.20 88888.00 2022-02-23 01:15:28.411 054 14471.63 75.94 55929.21 88888.00 2022-02-23 01:15:28.911 054 14471.64 76.05 55929.25 88888.00 2022-02-23 01:15:29.411 054 14471.64 76.06 55929.31 88888.00 2022-02-23 01:15:29.911 054 14471.63 76.03 55929.31 88888.00 2022-02-23 01:15:30.411 054 14471.68 76.07 55929.33 88888.00 2022-02-23 01:15:30.911 054 14471.72 76.02 55929.36 88888.00 2022-02-23 01:15:31.411 054 14471.69 76.10 55929.36 88888.00 2022-02-23 01:15:31.912 054 14471.67 76.22 55929.36 88888.00 2022-02-23 01:15:32.412 054 14471.63 76.24 55929.35 88888.00 2022-02-23 01:15:32.912 054 14471.63 76.18 55929.37 88888.00 2022-02-23 01:15:33.412 054 14471.63 76.21 55929.43 88888.00 2022-02-23 01:15:33.912 054 14471.60 76.30 55929.45 88888.00 2022-02-23 01:15:34.912 054 14471.52 76.38 55929.42 88888.00 2022-02-23 01:15:35.412 054 14471.53 76.30 55929.49 88888.00 2022-02-23 01:15:35.912 054 14471.53 76.37 55929.53 88888.00 2022-02-23 01:15:36.412 054 14471.54 76.45 55929.50 88888.00 2022-02-23 01:15:36.912 054 14471.58 76.34 55929.54 88888.00 2022-02-23 01:15:37.412 054 14471.60 76.30 55929.59 88888.00 2022-02-23 01:15:37.912 054 14471.59 76.35 55929.62 88888.00 2022-02-23 01:15:38.412 054 14471.55 76.35 55929.61 88888.00 2022-02-23 01:15:38.912 054 14471.58 76.39 55929.58 88888.00 2022-02-23 01:15:39.412 054 14471.55 76.45 55929.58 88888.00 2022-02-23 01:15:39.912 054 14471.55 76.46 55929.56 88888.00 2022-02-23 01:15:40.412 054 14471.60 76.44 55929.61 88888.00 2022-02-23 01:15:40.912 054 14471.68 76.36 55929.63 88888.00 2022-02-23 01:15:41.412 054 14471.68 76.31 55929.62 88888.00 2022-02-23 01:15:41.912 054 14471.64 76.40 55929.58 88888.00 2022-02-23 01:15:42.412 054 14471.63 76.44 55929.55 88888.00 2022-02-23 01:15:42.912 054 14471.62 76.55 55929.58 88888.00 2022-02-23 01:15:43.412 054 14471.64 76.45 55929.56 88888.00 2022-02-23 01:15:43.912 054 14471.71 76.39 55929.55 88888.00 2022-02-23 01:15:44.412 054 14471.77 76.43 55929.54 88888.00 2022-02-23 01:15:44.912 054 14471.81 76.47 55929.60 88888.00 2022-02-23 01:15:45.412 054 14471.82 76.49 55929.59 88888.00 2022-02-23 01:15:45.912 054 14471.84 76.46 55929.56 88888.00 2022-02-23 01:15:46.412 054 14471.87 76.43 55929.54 88888.00 2022-02-23 01:15:46.912 054 14471.90 76.48 55929.51 88888.00 2022-02-23 01:15:47.412 054 14471.92 76.52 55929.52 88888.00 2022-02-23 01:15:47.912 054 14471.96 76.49 55929.55 88888.00 2022-02-23 01:15:48.412 054 14471.97 76.60 55929.59 88888.00 2022-02-23 01:15:48.912 054 14471.97 76.63 55929.56 88888.00 2022-02-23 01:15:49.412 054 14472.00 76.61 55929.52 88888.00 2022-02-23 01:15:49.912 054 14472.02 76.62 55929.51 88888.00 2022-02-23 01:15:50.412 054 14472.05 76.60 55929.49 88888.00 2022-02-23 01:15:50.912 054 14472.04 76.63 55929.49 88888.00 2022-02-23 01:15:51.412 054 14472.06 76.69 55929.47 88888.00 2022-02-23 01:15:51.912 054 14472.09 76.69 55929.51 88888.00 2022-02-23 01:15:52.412 054 14472.12 76.62 55929.51 88888.00 2022-02-23 01:15:52.912 054 14472.12 76.62 55929.50 88888.00 2022-02-23 01:15:53.412 054 14472.17 76.61 55929.51 88888.00 2022-02-23 01:15:53.912 054 14472.17 76.62 55929.54 88888.00 2022-02-23 01:15:54.412 054 14472.19 76.60 55929.54 88888.00 2022-02-23 01:15:54.912 054 14472.20 76.63 55929.55 88888.00 2022-02-23 01:15:55.412 054 14472.24 76.63 55929.52 88888.00 2022-02-23 01:15:55.912 054 14472.25 76.65 55929.53 88888.00 2022-02-23 01:15:56.412 054 14472.25 76.70 55929.58 88888.00 2022-02-23 01:15:56.912 054 14472.25 76.77 55929.55 88888.00 2022-02-23 01:15:57.412 054 14472.27 76.78 55929.55 88888.00 2022-02-23 01:15:57.912 054 14472.27 76.78 55929.51 88888.00 2022-02-23 01:15:58.412 054 14472.30 76.75 55929.49 88888.00 2022-02-23 01:15:58.912 054 14472.30 76.78 55929.52 88888.00 2022-02-23 01:15:59.412 054 14472.36 76.82 55929.55 88888.00 2022-02-23 01:15:59.912 054 14472.38 76.87 55929.49 88888.00 2022-02-23 01:16:00.412 054 14472.38 76.85 55929.46 88888.00 2022-02-23 01:16:00.912 054 14472.42 76.89 55929.50 88888.00 2022-02-23 01:16:01.412 054 14472.49 76.90 55929.53 88888.00 2022-02-23 01:16:01.912 054 14472.52 76.87 55929.56 88888.00 2022-02-23 01:16:02.412 054 14472.51 76.88 55929.52 88888.00 2022-02-23 01:16:02.912 054 14472.49 76.88 55929.56 88888.00 2022-02-23 01:16:03.412 054 14472.53 76.87 55929.58 88888.00 2022-02-23 01:16:03.912 054 14472.48 76.86 55929.60 88888.00 2022-02-23 01:16:04.912 054 14472.49 76.83 55929.59 88888.00 2022-02-23 01:16:05.412 054 14472.47 76.83 55929.60 88888.00 2022-02-23 01:16:05.912 054 14472.45 76.86 55929.60 88888.00 2022-02-23 01:16:06.412 054 14472.43 76.90 55929.56 88888.00 2022-02-23 01:16:06.912 054 14472.41 76.90 55929.60 88888.00 2022-02-23 01:16:07.412 054 14472.44 77.02 55929.61 88888.00 2022-02-23 01:16:07.912 054 14472.44 76.96 55929.62 88888.00 2022-02-23 01:16:08.412 054 14472.43 76.91 55929.64 88888.00 2022-02-23 01:16:08.912 054 14472.45 76.98 55929.62 88888.00 2022-02-23 01:16:09.412 054 14472.52 77.08 55929.63 88888.00 2022-02-23 01:16:09.912 054 14472.56 77.08 55929.68 88888.00 2022-02-23 01:16:10.412 054 14472.55 77.04 55929.68 88888.00 2022-02-23 01:16:10.912 054 14472.55 77.07 55929.69 88888.00 2022-02-23 01:16:11.412 054 14472.45 77.07 55929.73 88888.00 2022-02-23 01:16:11.912 054 14472.43 76.98 55929.70 88888.00 2022-02-23 01:16:12.412 054 14472.41 77.06 55929.69 88888.00 2022-02-23 01:16:12.912 054 14472.43 77.21 55929.67 88888.00 2022-02-23 01:16:13.412 054 14472.42 77.22 55929.69 88888.00 2022-02-23 01:16:13.912 054 14472.37 77.21 55929.74 88888.00 2022-02-23 01:16:14.913 054 14472.34 77.12 55929.68 88888.00 2022-02-23 01:16:15.413 054 14472.35 77.14 55929.69 88888.00 2022-02-23 01:16:15.913 054 14472.43 77.23 55929.72 88888.00 2022-02-23 01:16:16.413 054 14472.47 77.26 55929.74 88888.00 2022-02-23 01:16:16.913 054 14472.46 77.24 55929.75 88888.00 2022-02-23 01:16:17.413 054 14472.46 77.21 55929.78 88888.00 2022-02-23 01:16:17.913 054 14472.46 77.31 55929.77 88888.00 2022-02-23 01:16:18.413 054 14472.45 77.31 55929.75 88888.00 2022-02-23 01:16:18.913 054 14472.41 77.26 55929.71 88888.00 2022-02-23 01:16:19.413 054 14472.39 77.32 55929.70 88888.00 2022-02-23 01:16:19.913 054 14472.38 77.31 55929.74 88888.00 2022-02-23 01:16:20.413 054 14472.44 77.34 55929.72 88888.00 2022-02-23 01:16:20.913 054 14472.42 77.28 55929.73 88888.00 2022-02-23 01:16:21.413 054 14472.39 77.22 55929.70 88888.00 2022-02-23 01:16:21.913 054 14472.34 77.22 55929.69 88888.00 2022-02-23 01:16:22.413 054 14472.34 77.26 55929.72 88888.00 2022-02-23 01:16:22.913 054 14472.34 77.30 55929.75 88888.00 2022-02-23 01:16:23.413 054 14472.36 77.25 55929.78 88888.00 2022-02-23 01:16:23.913 054 14472.35 77.24 55929.77 88888.00 2022-02-23 01:16:24.913 054 14472.34 77.25 55929.69 88888.00 2022-02-23 01:16:25.413 054 14472.36 77.28 55929.72 88888.00 2022-02-23 01:16:25.913 054 14472.28 77.33 55929.71 88888.00 2022-02-23 01:16:26.413 054 14472.30 77.37 55929.72 88888.00 2022-02-23 01:16:26.913 054 14472.33 77.42 55929.78 88888.00 2022-02-23 01:16:27.413 054 14472.28 77.37 55929.73 88888.00 2022-02-23 01:16:27.913 054 14472.33 77.34 55929.74 88888.00 2022-02-23 01:16:28.413 054 14472.39 77.33 55929.73 88888.00 2022-02-23 01:16:28.913 054 14472.44 77.29 55929.70 88888.00 2022-02-23 01:16:29.413 054 14472.46 77.30 55929.70 88888.00 2022-02-23 01:16:29.913 054 14472.44 77.30 55929.65 88888.00 2022-02-23 01:16:30.413 054 14472.39 77.33 55929.64 88888.00 2022-02-23 01:16:30.913 054 14472.36 77.36 55929.64 88888.00 2022-02-23 01:16:31.413 054 14472.34 77.40 55929.68 88888.00 2022-02-23 01:16:31.913 054 14472.33 77.42 55929.68 88888.00 2022-02-23 01:16:32.413 054 14472.35 77.39 55929.62 88888.00 2022-02-23 01:16:32.913 054 14472.33 77.40 55929.61 88888.00 2022-02-23 01:16:33.413 054 14472.30 77.40 55929.64 88888.00 2022-02-23 01:16:33.913 054 14472.23 77.39 55929.65 88888.00 2022-02-23 01:16:34.413 054 14472.18 77.38 55929.65 88888.00 2022-02-23 01:16:34.913 054 14472.15 77.45 55929.67 88888.00 2022-02-23 01:16:35.413 054 14472.12 77.42 55929.72 88888.00 2022-02-23 01:16:35.913 054 14472.12 77.42 55929.70 88888.00 2022-02-23 01:16:36.413 054 14472.09 77.40 55929.69 88888.00 2022-02-23 01:16:36.913 054 14472.11 77.42 55929.65 88888.00 2022-02-23 01:16:37.413 054 14472.10 77.48 55929.61 88888.00 2022-02-23 01:16:37.913 054 14472.05 77.44 55929.62 88888.00 2022-02-23 01:16:38.413 054 14472.07 77.39 55929.71 88888.00 2022-02-23 01:16:38.913 054 14472.06 77.33 55929.69 88888.00 2022-02-23 01:16:39.413 054 14472.05 77.40 55929.63 88888.00 2022-02-23 01:16:39.913 054 14472.01 77.34 55929.60 88888.00 2022-02-23 01:16:40.413 054 14472.02 77.36 55929.58 88888.00 2022-02-23 01:16:40.913 054 14472.02 77.37 55929.54 88888.00 2022-02-23 01:16:41.413 054 14472.00 77.40 55929.54 88888.00 2022-02-23 01:16:41.913 054 14471.96 77.48 55929.52 88888.00 2022-02-23 01:16:42.413 054 14471.93 77.44 55929.51 88888.00 2022-02-23 01:16:42.913 054 14471.91 77.44 55929.53 88888.00 2022-02-23 01:16:43.413 054 14471.90 77.42 55929.52 88888.00 2022-02-23 01:16:43.913 054 14471.88 77.47 55929.47 88888.00 2022-02-23 01:16:44.413 054 14471.88 77.42 55929.47 88888.00 2022-02-23 01:16:44.913 054 14471.86 77.33 55929.46 88888.00 2022-02-23 01:16:45.413 054 14471.84 77.36 55929.46 88888.00 2022-02-23 01:16:45.913 054 14471.84 77.39 55929.51 88888.00 2022-02-23 01:16:46.413 054 14471.81 77.37 55929.47 88888.00 2022-02-23 01:16:46.913 054 14471.79 77.32 55929.44 88888.00 2022-02-23 01:16:47.413 054 14471.77 77.37 55929.46 88888.00 2022-02-23 01:16:47.913 054 14471.74 77.45 55929.47 88888.00 2022-02-23 01:16:48.413 054 14471.73 77.47 55929.46 88888.00 2022-02-23 01:16:48.913 054 14471.75 77.38 55929.45 88888.00 2022-02-23 01:16:49.404 054 14471.72 77.42 55929.47 88888.00 2022-02-23 01:16:49.904 054 14471.71 77.40 55929.41 88888.00 2022-02-23 01:16:50.404 054 14471.68 77.36 55929.36 88888.00 2022-02-23 01:16:50.904 054 14471.65 77.41 55929.34 88888.00 2022-02-23 01:16:51.404 054 14471.62 77.36 55929.35 88888.00 2022-02-23 01:16:51.904 054 14471.62 77.31 55929.35 88888.00 2022-02-23 01:16:52.404 054 14471.59 77.29 55929.39 88888.00 2022-02-23 01:16:52.904 054 14471.55 77.29 55929.40 88888.00 2022-02-23 01:16:53.404 054 14471.56 77.32 55929.36 88888.00 2022-02-23 01:16:53.904 054 14471.60 77.30 55929.33 88888.00 2022-02-23 01:16:54.404 054 14471.59 77.33 55929.34 88888.00 2022-02-23 01:16:54.904 054 14471.54 77.37 55929.36 88888.00 2022-02-23 01:16:55.404 054 14471.60 77.34 55929.35 88888.00 2022-02-23 01:16:55.904 054 14471.67 77.39 55929.34 88888.00 2022-02-23 01:16:56.404 054 14471.65 77.36 55929.36 88888.00 2022-02-23 01:16:56.904 054 14471.64 77.39 55929.33 88888.00 2022-02-23 01:16:57.404 054 14471.67 77.39 55929.32 88888.00 2022-02-23 01:16:57.904 054 14471.63 77.41 55929.32 88888.00 2022-02-23 01:16:58.404 054 14471.63 77.39 55929.33 88888.00 2022-02-23 01:16:58.904 054 14471.55 77.34 55929.32 88888.00 2022-02-23 01:16:59.404 054 14471.56 77.37 55929.34 88888.00 2022-02-23 01:16:59.904 054 14471.61 77.37 55929.34 88888.00 2022-02-23 01:17:00.404 054 14471.61 77.36 55929.35 88888.00 2022-02-23 01:17:00.904 054 14471.60 77.34 55929.36 88888.00 2022-02-23 01:17:01.404 054 14471.64 77.37 55929.35 88888.00 2022-02-23 01:17:01.904 054 14471.65 77.31 55929.33 88888.00 2022-02-23 01:17:02.404 054 14471.68 77.29 55929.32 88888.00 2022-02-23 01:17:02.904 054 14471.69 77.30 55929.28 88888.00 2022-02-23 01:17:03.404 054 14471.65 77.33 55929.25 88888.00 2022-02-23 01:17:03.904 054 14471.60 77.32 55929.23 88888.00 2022-02-23 01:17:04.404 054 14471.56 77.28 55929.25 88888.00 2022-02-23 01:17:04.904 054 14471.55 77.28 55929.28 88888.00 2022-02-23 01:17:05.404 054 14471.55 77.32 55929.26 88888.00 2022-02-23 01:17:05.904 054 14471.54 77.26 55929.22 88888.00 2022-02-23 01:17:06.404 054 14471.56 77.24 55929.16 88888.00 2022-02-23 01:17:06.904 054 14471.58 77.21 55929.15 88888.00 2022-02-23 01:17:07.404 054 14471.59 77.23 55929.20 88888.00 2022-02-23 01:17:08.404 054 14471.58 77.20 55929.20 88888.00 2022-02-23 01:17:08.904 054 14471.62 77.15 55929.17 88888.00 2022-02-23 01:17:09.404 054 14471.69 77.13 55929.18 88888.00 2022-02-23 01:17:09.904 054 14471.75 77.14 55929.17 88888.00 2022-02-23 01:17:10.404 054 14471.71 77.17 55929.16 88888.00 2022-02-23 01:17:10.904 054 14471.73 77.15 55929.13 88888.00 2022-02-23 01:17:11.404 054 14471.75 77.16 55929.16 88888.00 2022-02-23 01:17:11.904 054 14471.79 77.24 55929.14 88888.00 2022-02-23 01:17:12.404 054 14471.84 77.26 55929.07 88888.00 2022-02-23 01:17:12.904 054 14471.78 77.21 55929.05 88888.00 2022-02-23 01:17:13.404 054 14471.71 77.20 55929.03 88888.00 2022-02-23 01:17:13.904 054 14471.74 77.16 55929.06 88888.00 2022-02-23 01:17:14.404 054 14471.74 77.16 55929.06 88888.00 2022-02-23 01:17:14.904 054 14471.74 77.16 55929.04 88888.00 2022-02-23 01:17:15.404 054 14471.79 77.21 55929.04 88888.00 2022-02-23 01:17:15.904 054 14471.79 77.20 55929.05 88888.00 2022-02-23 01:17:16.404 054 14471.79 77.22 55929.04 88888.00 2022-02-23 01:17:16.904 054 14471.80 77.22 55929.03 88888.00 2022-02-23 01:17:17.404 054 14471.86 77.16 55928.98 88888.00 2022-02-23 01:17:18.404 054 14471.88 77.30 55929.12 88888.00 2022-02-23 01:17:18.904 054 14472.00 77.30 55929.12 88888.00 2022-02-23 01:17:19.404 054 14472.02 77.28 55929.11 88888.00 2022-02-23 01:17:19.904 054 14472.00 77.33 55929.12 88888.00 2022-02-23 01:17:20.404 054 14472.01 77.39 55929.11 88888.00 2022-02-23 01:17:20.904 054 14472.02 77.32 55929.16 88888.00 2022-02-23 01:17:21.404 054 14472.06 77.33 55929.17 88888.00 2022-02-23 01:17:21.904 054 14472.06 77.36 55929.15 88888.00 2022-02-23 01:17:22.404 054 14472.08 77.47 55929.15 88888.00 2022-02-23 01:17:22.904 054 14472.06 77.53 55929.15 88888.00 2022-02-23 01:17:23.404 054 14472.07 77.56 55929.14 88888.00 2022-02-23 01:17:23.904 054 14472.15 77.42 55929.11 88888.00 2022-02-23 01:17:24.404 054 14472.18 77.41 55929.06 88888.00 2022-02-23 01:17:24.904 054 14472.12 77.50 55929.08 88888.00 2022-02-23 01:17:25.404 054 14472.09 77.48 55929.14 88888.00 2022-02-23 01:17:25.904 054 14472.06 77.51 55929.15 88888.00 2022-02-23 01:17:26.404 054 14472.07 77.57 55929.14 88888.00 2022-02-23 01:17:26.904 054 14472.08 77.53 55929.11 88888.00 2022-02-23 01:17:27.404 054 14472.09 77.49 55929.12 88888.00 2022-02-23 01:17:28.404 054 14472.09 77.53 55929.18 88888.00 2022-02-23 01:17:28.904 054 14472.05 77.59 55929.16 88888.00 2022-02-23 01:17:29.404 054 14472.10 77.56 55929.18 88888.00 2022-02-23 01:17:29.904 054 14472.08 77.44 55929.21 88888.00 2022-02-23 01:17:30.404 054 14472.02 77.45 55929.20 88888.00 2022-02-23 01:17:30.904 054 14472.04 77.48 55929.21 88888.00 2022-02-23 01:17:31.404 054 14472.05 77.55 55929.23 88888.00 2022-02-23 01:17:31.904 054 14472.05 77.53 55929.27 88888.00 2022-02-23 01:17:32.404 054 14472.05 77.54 55929.24 88888.00 2022-02-23 01:17:32.904 054 14472.04 77.54 55929.20 88888.00 2022-02-23 01:17:33.404 054 14472.04 77.55 55929.18 88888.00 2022-02-23 01:17:33.904 054 14472.04 77.59 55929.24 88888.00 2022-02-23 01:17:34.404 054 14472.04 77.48 55929.27 88888.00 2022-02-23 01:17:34.904 054 14471.98 77.44 55929.34 88888.00 2022-02-23 01:17:35.404 054 14471.91 77.44 55929.39 88888.00 2022-02-23 01:17:35.904 054 14471.82 77.45 55929.37 88888.00 2022-02-23 01:17:36.404 054 14471.86 77.45 55929.37 88888.00 2022-02-23 01:17:36.904 054 14471.80 77.49 55929.34 88888.00 2022-02-23 01:17:37.404 054 14471.79 77.45 55929.34 88888.00 2022-02-23 01:17:38.405 054 14471.77 77.46 55929.36 88888.00 2022-02-23 01:17:38.905 054 14471.73 77.49 55929.34 88888.00 2022-02-23 01:17:39.405 054 14471.74 77.50 55929.34 88888.00 2022-02-23 01:17:39.905 054 14471.74 77.47 55929.36 88888.00 2022-02-23 01:17:40.405 054 14471.72 77.46 55929.37 88888.00 2022-02-23 01:17:40.905 054 14471.64 77.53 55929.35 88888.00 2022-02-23 01:17:41.405 054 14471.58 77.46 55929.36 88888.00 2022-02-23 01:17:41.905 054 14471.56 77.41 55929.37 88888.00 2022-02-23 01:17:42.405 054 14471.56 77.46 55929.39 88888.00 2022-02-23 01:17:42.905 054 14471.56 77.47 55929.40 88888.00 2022-02-23 01:17:43.405 054 14471.55 77.39 55929.36 88888.00 2022-02-23 01:17:43.905 054 14471.53 77.41 55929.31 88888.00 2022-02-23 01:17:44.405 054 14471.54 77.44 55929.32 88888.00 2022-02-23 01:17:44.905 054 14471.54 77.42 55929.34 88888.00 2022-02-23 01:17:45.405 054 14471.53 77.47 55929.35 88888.00 2022-02-23 01:17:45.905 054 14471.52 77.48 55929.34 88888.00 2022-02-23 01:17:46.405 054 14471.50 77.51 55929.26 88888.00 2022-02-23 01:17:46.905 054 14471.49 77.53 55929.26 88888.00 2022-02-23 01:17:47.405 054 14471.49 77.46 55929.30 88888.00 2022-02-23 01:17:48.405 054 14471.52 77.49 55929.27 88888.00 2022-02-23 01:17:48.905 054 14471.52 77.46 55929.28 88888.00 2022-02-23 01:17:49.405 054 14471.49 77.46 55929.28 88888.00 2022-02-23 01:17:49.905 054 14471.46 77.40 55929.25 88888.00 2022-02-23 01:17:50.405 054 14471.50 77.38 55929.24 88888.00 2022-02-23 01:17:50.905 054 14471.50 77.42 55929.24 88888.00 2022-02-23 01:17:51.405 054 14471.49 77.42 55929.22 88888.00 2022-02-23 01:17:51.905 054 14471.46 77.42 55929.21 88888.00 2022-02-23 01:17:52.405 054 14471.47 77.45 55929.22 88888.00 2022-02-23 01:17:52.905 054 14471.49 77.50 55929.18 88888.00 2022-02-23 01:17:53.405 054 14471.43 77.44 55929.15 88888.00 2022-02-23 01:17:53.905 054 14471.49 77.46 55929.15 88888.00 2022-02-23 01:17:54.405 054 14471.51 77.51 55929.15 88888.00 2022-02-23 01:17:54.905 054 14471.50 77.44 55929.14 88888.00 2022-02-23 01:17:55.405 054 14471.53 77.44 55929.13 88888.00 2022-02-23 01:17:55.905 054 14471.51 77.41 55929.07 88888.00 2022-02-23 01:17:56.405 054 14471.52 77.42 55929.04 88888.00 2022-02-23 01:17:56.905 054 14471.52 77.39 55929.08 88888.00 2022-02-23 01:17:57.405 054 14471.55 77.33 55929.09 88888.00 2022-02-23 01:17:57.905 054 14471.55 77.33 55929.11 88888.00 2022-02-23 01:17:58.405 054 14471.56 77.33 55929.07 88888.00 2022-02-23 01:17:58.905 054 14471.54 77.38 55929.06 88888.00 2022-02-23 01:17:59.405 054 14471.51 77.40 55929.04 88888.00 2022-02-23 01:17:59.905 054 14471.51 77.36 55929.06 88888.00 2022-02-23 01:18:00.405 054 14471.52 77.39 55929.04 88888.00 2022-02-23 01:18:00.905 054 14471.58 77.44 55928.98 88888.00 2022-02-23 01:18:01.405 054 14471.59 77.45 55928.97 88888.00 2022-02-23 01:18:01.905 054 14471.56 77.44 55928.97 88888.00 2022-02-23 01:18:02.405 054 14471.63 77.41 55928.98 88888.00 2022-02-23 01:18:02.905 054 14471.60 77.41 55928.97 88888.00 2022-02-23 01:18:03.405 054 14471.54 77.40 55928.99 88888.00 2022-02-23 01:18:03.905 054 14471.58 77.39 55929.00 88888.00 2022-02-23 01:18:04.405 054 14471.68 77.34 55928.98 88888.00 2022-02-23 01:18:04.905 054 14471.67 77.33 55929.03 88888.00 2022-02-23 01:18:05.405 054 14471.63 77.33 55929.04 88888.00 2022-02-23 01:18:05.905 054 14471.63 77.33 55929.07 88888.00 2022-02-23 01:18:06.405 054 14471.65 77.26 55929.07 88888.00 2022-02-23 01:18:06.905 054 14471.61 77.28 55929.05 88888.00 2022-02-23 01:18:07.405 054 14471.58 77.34 55928.98 88888.00 2022-02-23 01:18:07.905 054 14471.56 77.41 55928.99 88888.00 2022-02-23 01:18:08.405 054 14471.53 77.40 55929.00 88888.00 2022-02-23 01:18:08.905 054 14471.52 77.38 55928.99 88888.00 2022-02-23 01:18:09.405 054 14471.50 77.33 55929.02 88888.00 2022-02-23 01:18:09.905 054 14471.46 77.49 55929.08 88888.00 2022-02-23 01:18:10.405 054 14471.49 77.38 55929.09 88888.00 2022-02-23 01:18:10.905 054 14471.45 77.33 55929.14 88888.00 2022-02-23 01:18:11.405 054 14471.40 77.36 55929.14 88888.00 2022-02-23 01:18:11.905 054 14471.35 77.33 55929.17 88888.00 2022-02-23 01:18:12.405 054 14471.33 77.31 55929.21 88888.00 2022-02-23 01:18:12.905 054 14471.32 77.32 55929.18 88888.00 2022-02-23 01:18:13.405 054 14471.31 77.33 55929.20 88888.00 2022-02-23 01:18:13.905 054 14471.28 77.36 55929.20 88888.00 2022-02-23 01:18:14.405 054 14471.25 77.42 55929.22 88888.00 2022-02-23 01:18:14.905 054 14471.23 77.42 55929.26 88888.00 2022-02-23 01:18:15.405 054 14471.23 77.33 55929.20 88888.00 2022-02-23 01:18:15.905 054 14471.15 77.29 55929.22 88888.00 2022-02-23 01:18:16.405 054 14471.06 77.34 55929.20 88888.00 2022-02-23 01:18:16.905 054 14471.07 77.42 55929.21 88888.00 2022-02-23 01:18:17.405 054 14471.08 77.39 55929.22 88888.00 2022-02-23 01:18:17.905 054 14471.03 77.31 55929.22 88888.00 2022-02-23 01:18:18.406 054 14470.99 77.32 55929.15 88888.00 2022-02-23 01:18:18.906 054 14470.93 77.37 55929.15 88888.00 2022-02-23 01:18:19.406 054 14470.93 77.48 55929.16 88888.00 2022-02-23 01:18:19.906 054 14470.89 77.42 55929.13 88888.00 2022-02-23 01:18:20.406 054 14470.90 77.38 55929.16 88888.00 2022-02-23 01:18:20.906 054 14470.87 77.36 55929.21 88888.00 2022-02-23 01:18:21.406 054 14470.86 77.29 55929.16 88888.00 2022-02-23 01:18:21.906 054 14470.85 77.25 55929.12 88888.00 2022-02-23 01:18:22.406 054 14470.81 77.26 55929.12 88888.00 2022-02-23 01:18:22.906 054 14470.82 77.26 55929.08 88888.00 2022-02-23 01:18:23.406 054 14470.81 77.24 55929.06 88888.00 2022-02-23 01:18:23.906 054 14470.78 77.21 55929.05 88888.00 2022-02-23 01:18:24.406 054 14470.76 77.24 55929.07 88888.00 2022-02-23 01:18:24.906 054 14470.75 77.25 55929.07 88888.00 2022-02-23 01:18:25.406 054 14470.76 77.28 55929.03 88888.00 2022-02-23 01:18:25.906 054 14470.71 77.31 55929.00 88888.00 2022-02-23 01:18:26.406 054 14470.71 77.28 55929.00 88888.00 2022-02-23 01:18:26.906 054 14470.68 77.25 55928.97 88888.00 2022-02-23 01:18:27.406 054 14470.68 77.19 55928.90 88888.00 2022-02-23 01:18:27.906 054 14470.69 77.16 55928.88 88888.00 2022-02-23 01:18:28.406 054 14470.67 77.24 55928.89 88888.00 2022-02-23 01:18:28.906 054 14470.66 77.15 55928.92 88888.00 2022-02-23 01:18:29.406 054 14470.65 77.12 55928.84 88888.00 2022-02-23 01:18:29.906 054 14470.67 77.19 55928.77 88888.00 2022-02-23 01:18:30.406 054 14470.69 77.13 55928.72 88888.00 2022-02-23 01:18:30.906 054 14470.72 77.05 55928.68 88888.00 2022-02-23 01:18:31.406 054 14470.69 77.08 55928.74 88888.00 2022-02-23 01:18:31.906 054 14470.66 77.19 55928.72 88888.00 2022-02-23 01:18:32.406 054 14470.66 77.06 55928.70 88888.00 2022-02-23 01:18:32.906 054 14470.67 76.97 55928.69 88888.00 2022-02-23 01:18:33.406 054 14470.70 77.00 55928.66 88888.00 2022-02-23 01:18:33.906 054 14470.68 76.99 55928.58 88888.00 2022-02-23 01:18:34.406 054 14470.68 76.95 55928.56 88888.00 2022-02-23 01:18:34.906 054 14470.69 76.89 55928.57 88888.00 2022-02-23 01:18:35.406 054 14470.71 76.88 55928.56 88888.00 2022-02-23 01:18:35.906 054 14470.73 76.88 55928.57 88888.00 2022-02-23 01:18:36.406 054 14470.71 76.89 55928.59 88888.00 2022-02-23 01:18:36.906 054 14470.75 76.90 55928.55 88888.00 2022-02-23 01:18:37.406 054 14470.73 76.92 55928.50 88888.00 2022-02-23 01:18:37.906 054 14470.76 76.90 55928.55 88888.00 2022-02-23 01:18:38.406 054 14470.73 76.89 55928.52 88888.00 2022-02-23 01:18:38.906 054 14470.73 76.88 55928.49 88888.00 2022-02-23 01:18:39.406 054 14470.71 76.82 55928.41 88888.00 2022-02-23 01:18:39.906 054 14470.77 76.80 55928.43 88888.00 2022-02-23 01:18:40.406 054 14470.78 76.86 55928.42 88888.00 2022-02-23 01:18:40.906 054 14470.81 76.88 55928.38 88888.00 2022-02-23 01:18:41.406 054 14470.81 76.85 55928.34 88888.00 2022-02-23 01:18:41.906 054 14470.80 76.94 55928.34 88888.00 2022-02-23 01:18:42.406 054 14470.82 76.92 55928.41 88888.00 2022-02-23 01:18:42.906 054 14470.78 76.89 55928.41 88888.00 2022-02-23 01:18:43.406 054 14470.73 76.89 55928.47 88888.00 2022-02-23 01:18:43.906 054 14470.71 76.88 55928.47 88888.00 2022-02-23 01:18:44.406 054 14470.76 76.87 55928.48 88888.00 2022-02-23 01:18:44.906 054 14470.75 76.86 55928.52 88888.00 2022-02-23 01:18:45.406 054 14470.72 76.92 55928.53 88888.00 2022-02-23 01:18:45.906 054 14470.70 76.89 55928.50 88888.00 2022-02-23 01:18:46.406 054 14470.77 76.96 55928.48 88888.00 2022-02-23 01:18:46.906 054 14470.75 76.95 55928.44 88888.00 2022-02-23 01:18:47.406 054 14470.75 76.87 55928.44 88888.00 2022-02-23 01:18:47.906 054 14470.75 76.87 55928.40 88888.00 2022-02-23 01:18:48.406 054 14470.73 76.87 55928.41 88888.00 2022-02-23 01:18:48.906 054 14470.73 76.89 55928.44 88888.00 2022-02-23 01:18:49.406 054 14470.75 76.90 55928.42 88888.00 2022-02-23 01:18:49.906 054 14470.76 76.87 55928.47 88888.00 2022-02-23 01:18:50.406 054 14470.71 76.83 55928.48 88888.00 2022-02-23 01:18:50.906 054 14470.69 76.88 55928.51 88888.00 2022-02-23 01:18:51.406 054 14470.72 76.83 55928.53 88888.00 2022-02-23 01:18:51.906 054 14470.72 76.80 55928.53 88888.00 2022-02-23 01:18:52.406 054 14470.71 76.85 55928.52 88888.00 2022-02-23 01:18:52.906 054 14470.69 76.81 55928.50 88888.00 2022-02-23 01:18:53.406 054 14470.69 76.94 55928.55 88888.00 2022-02-23 01:18:53.906 054 14470.69 77.07 55928.56 88888.00 2022-02-23 01:18:54.406 054 14470.68 76.89 55928.58 88888.00 2022-02-23 01:18:54.906 054 14470.65 76.86 55928.60 88888.00 2022-02-23 01:18:55.406 054 14470.67 76.81 55928.61 88888.00 2022-02-23 01:18:55.906 054 14470.67 76.82 55928.60 88888.00 2022-02-23 01:18:56.406 054 14470.67 76.77 55928.66 88888.00 2022-02-23 01:18:56.906 054 14470.70 76.73 55928.67 88888.00 2022-02-23 01:18:57.406 054 14470.69 76.73 55928.67 88888.00 2022-02-23 01:18:57.906 054 14470.68 76.74 55928.66 88888.00 2022-02-23 01:18:58.407 054 14470.61 76.75 55928.65 88888.00 2022-02-23 01:18:58.907 054 14470.60 76.81 55928.64 88888.00 2022-02-23 01:18:59.907 054 14470.58 76.87 55928.72 88888.00 2022-02-23 01:19:00.407 054 14470.58 76.88 55928.69 88888.00 2022-02-23 01:19:00.907 054 14470.58 76.82 55928.68 88888.00 2022-02-23 01:19:01.407 054 14470.61 76.82 55928.69 88888.00 2022-02-23 01:19:01.907 054 14470.65 76.81 55928.69 88888.00 2022-02-23 01:19:02.407 054 14470.68 76.91 55928.65 88888.00 2022-02-23 01:19:02.907 054 14470.69 76.94 55928.69 88888.00 2022-02-23 01:19:03.407 054 14470.70 76.89 55928.72 88888.00 2022-02-23 01:19:03.907 054 14470.71 76.94 55928.71 88888.00 2022-02-23 01:19:04.407 054 14470.76 77.11 55928.69 88888.00 2022-02-23 01:19:04.907 054 14470.78 77.21 55928.67 88888.00 2022-02-23 01:19:05.407 054 14470.76 77.24 55928.72 88888.00 2022-02-23 01:19:05.907 054 14470.79 77.17 55928.72 88888.00 2022-02-23 01:19:06.407 054 14470.82 77.04 55928.71 88888.00 2022-02-23 01:19:06.907 054 14470.87 76.99 55928.72 88888.00 2022-02-23 01:19:07.407 054 14470.89 76.96 55928.68 88888.00 2022-02-23 01:19:07.907 054 14471.00 76.94 55928.71 88888.00 2022-02-23 01:19:08.407 054 14471.09 76.97 55928.69 88888.00 2022-02-23 01:19:08.907 054 14471.14 76.98 55928.69 88888.00 2022-02-23 01:19:09.407 054 14471.15 77.05 55928.69 88888.00 2022-02-23 01:19:09.907 054 14471.12 77.06 55928.69 88888.00 2022-02-23 01:19:10.407 054 14471.10 77.04 55928.70 88888.00 2022-02-23 01:19:10.907 054 14471.13 76.97 55928.68 88888.00 2022-02-23 01:19:11.407 054 14471.16 76.99 55928.69 88888.00 2022-02-23 01:19:11.907 054 14471.21 77.04 55928.69 88888.00 2022-02-23 01:19:12.407 054 14471.26 77.07 55928.70 88888.00 2022-02-23 01:19:12.907 054 14471.31 77.05 55928.68 88888.00 2022-02-23 01:19:13.407 054 14471.34 77.08 55928.67 88888.00 2022-02-23 01:19:13.907 054 14471.40 77.07 55928.67 88888.00 2022-02-23 01:19:14.407 054 14471.45 77.00 55928.72 88888.00 2022-02-23 01:19:14.907 054 14471.51 77.02 55928.75 88888.00 2022-02-23 01:19:15.407 054 14471.58 76.99 55928.71 88888.00 2022-02-23 01:19:15.907 054 14471.62 76.98 55928.70 88888.00 2022-02-23 01:19:16.407 054 14471.67 77.05 55928.68 88888.00 2022-02-23 01:19:16.907 054 14471.70 77.04 55928.67 88888.00 2022-02-23 01:19:17.407 054 14471.72 77.12 55928.69 88888.00 2022-02-23 01:19:17.907 054 14471.71 77.15 55928.68 88888.00 2022-02-23 01:19:18.407 054 14471.77 77.08 55928.72 88888.00 2022-02-23 01:19:18.907 054 14471.79 77.04 55928.74 88888.00 2022-02-23 01:19:19.407 054 14471.81 77.14 55928.72 88888.00 2022-02-23 01:19:19.907 054 14471.86 77.22 55928.69 88888.00 2022-02-23 01:19:20.407 054 14471.89 77.24 55928.71 88888.00 2022-02-23 01:19:20.907 054 14471.93 77.22 55928.76 88888.00 2022-02-23 01:19:21.407 054 14472.02 77.14 55928.74 88888.00 2022-02-23 01:19:21.907 054 14472.08 77.13 55928.70 88888.00 2022-02-23 01:19:22.407 054 14472.11 77.30 55928.75 88888.00 2022-02-23 01:19:22.907 054 14472.16 77.36 55928.76 88888.00 2022-02-23 01:19:23.407 054 14472.14 77.23 55928.70 88888.00 2022-02-23 01:19:23.907 054 14472.14 77.17 55928.70 88888.00 2022-02-23 01:19:24.407 054 14472.15 77.20 55928.69 88888.00 2022-02-23 01:19:24.907 054 14472.17 77.32 55928.74 88888.00 2022-02-23 01:19:25.407 054 14472.17 77.38 55928.78 88888.00 2022-02-23 01:19:25.907 054 14472.17 77.31 55928.83 88888.00 2022-02-23 01:19:26.407 054 14472.20 77.26 55928.88 88888.00 2022-02-23 01:19:26.907 054 14472.21 77.31 55928.89 88888.00 2022-02-23 01:19:27.907 054 14472.24 77.30 55928.90 88888.00 2022-02-23 01:19:28.407 054 14472.26 77.26 55928.90 88888.00 2022-02-23 01:19:28.907 054 14472.26 77.26 55928.94 88888.00 2022-02-23 01:19:29.407 054 14472.25 77.28 55928.93 88888.00 2022-02-23 01:19:29.907 054 14472.27 77.38 55928.92 88888.00 2022-02-23 01:19:30.407 054 14472.26 77.26 55928.92 88888.00 2022-02-23 01:19:30.907 054 14472.30 77.23 55928.89 88888.00 2022-02-23 01:19:31.407 054 14472.32 77.31 55928.89 88888.00 2022-02-23 01:19:31.907 054 14472.30 77.36 55928.90 88888.00 2022-02-23 01:19:32.407 054 14472.27 77.37 55928.93 88888.00 2022-02-23 01:19:32.907 054 14472.24 77.39 55928.96 88888.00 2022-02-23 01:19:33.407 054 14472.23 77.32 55928.97 88888.00 2022-02-23 01:19:33.907 054 14472.26 77.30 55928.98 88888.00 2022-02-23 01:19:34.407 054 14472.28 77.31 55928.95 88888.00 2022-02-23 01:19:34.907 054 14472.29 77.28 55928.94 88888.00 2022-02-23 01:19:35.407 054 14472.28 77.31 55928.96 88888.00 2022-02-23 01:19:35.907 054 14472.32 77.37 55928.92 88888.00 2022-02-23 01:19:36.407 054 14472.30 77.33 55928.94 88888.00 2022-02-23 01:19:36.907 054 14472.30 77.31 55929.00 88888.00 2022-02-23 01:19:37.907 054 14472.23 77.41 55928.94 88888.00 2022-02-23 01:19:38.407 054 14472.24 77.42 55929.00 88888.00 2022-02-23 01:19:38.907 054 14472.26 77.46 55929.02 88888.00 2022-02-23 01:19:39.407 054 14472.26 77.47 55929.02 88888.00 2022-02-23 01:19:39.907 054 14472.26 77.42 55929.05 88888.00 2022-02-23 01:19:40.407 054 14472.27 77.39 55929.07 88888.00 2022-02-23 01:19:40.907 054 14472.25 77.39 55929.04 88888.00 2022-02-23 01:19:41.407 054 14472.26 77.39 55928.97 88888.00 2022-02-23 01:19:41.907 054 14472.26 77.36 55928.96 88888.00 2022-02-23 01:19:42.407 054 14472.23 77.36 55928.99 88888.00 2022-02-23 01:19:42.908 054 14472.26 77.33 55929.03 88888.00 2022-02-23 01:19:43.408 054 14472.26 77.39 55929.06 88888.00 2022-02-23 01:19:43.908 054 14472.27 77.46 55929.04 88888.00 2022-02-23 01:19:44.408 054 14472.25 77.50 55929.02 88888.00 2022-02-23 01:19:44.908 054 14472.25 77.58 55929.03 88888.00 2022-02-23 01:19:45.408 054 14472.24 77.57 55929.04 88888.00 2022-02-23 01:19:45.908 054 14472.24 77.42 55929.04 88888.00 2022-02-23 01:19:46.408 054 14472.24 77.46 55929.04 88888.00 2022-02-23 01:19:46.908 054 14472.25 77.45 55929.05 88888.00 2022-02-23 01:19:47.408 054 14472.27 77.38 55929.08 88888.00 2022-02-23 01:19:47.908 054 14472.25 77.40 55929.02 88888.00 2022-02-23 01:19:48.408 054 14472.23 77.40 55928.98 88888.00 2022-02-23 01:19:48.908 054 14472.21 77.47 55928.97 88888.00 2022-02-23 01:19:49.408 054 14472.23 77.48 55929.03 88888.00 2022-02-23 01:19:49.908 054 14472.23 77.40 55928.99 88888.00 2022-02-23 01:19:50.408 054 14472.23 77.39 55928.98 88888.00 2022-02-23 01:19:50.908 054 14472.21 77.41 55928.98 88888.00 2022-02-23 01:19:51.408 054 14472.21 77.40 55928.96 88888.00 2022-02-23 01:19:51.908 054 14472.23 77.37 55929.02 88888.00 2022-02-23 01:19:52.408 054 14472.24 77.37 55928.98 88888.00 2022-02-23 01:19:52.908 054 14472.23 77.33 55928.97 88888.00 2022-02-23 01:19:53.408 054 14472.18 77.36 55928.96 88888.00 2022-02-23 01:19:53.908 054 14472.21 77.39 55928.94 88888.00 2022-02-23 01:19:54.408 054 14472.23 77.37 55928.95 88888.00 2022-02-23 01:19:54.908 054 14472.25 77.38 55928.93 88888.00 2022-02-23 01:19:55.408 054 14472.23 77.36 55928.90 88888.00 2022-02-23 01:19:55.908 054 14472.18 77.34 55928.92 88888.00 2022-02-23 01:19:56.408 054 14472.18 77.34 55928.96 88888.00 2022-02-23 01:19:56.908 054 14472.20 77.31 55928.95 88888.00 2022-02-23 01:19:57.408 054 14472.17 77.24 55928.97 88888.00 2022-02-23 01:19:57.908 054 14472.17 77.21 55928.98 88888.00 2022-02-23 01:19:58.408 054 14472.16 77.24 55928.93 88888.00 2022-02-23 01:19:58.908 054 14472.12 77.23 55928.93 88888.00 2022-02-23 01:19:59.408 054 14472.11 77.28 55928.97 88888.00 2022-02-23 01:19:59.908 054 14472.12 77.26 55929.00 88888.00 2022-02-23 01:20:00.408 054 14472.12 77.25 55928.97 88888.00 2022-02-23 01:20:00.908 054 14472.09 77.25 55928.97 88888.00 2022-02-23 01:20:01.408 054 14472.10 77.25 55928.94 88888.00 2022-02-23 01:20:01.908 054 14472.09 77.22 55928.88 88888.00 2022-02-23 01:20:02.408 054 14472.04 77.30 55928.86 88888.00 2022-02-23 01:20:02.908 054 14472.06 77.33 55928.89 88888.00 2022-02-23 01:20:03.408 054 14472.04 77.29 55928.96 88888.00 2022-02-23 01:20:03.908 054 14472.02 77.30 55928.94 88888.00 2022-02-23 01:20:04.408 054 14472.10 77.30 55928.93 88888.00 2022-02-23 01:20:04.908 054 14472.17 77.31 55928.95 88888.00 2022-02-23 01:20:05.408 054 14472.16 77.33 55928.98 88888.00 2022-02-23 01:20:05.908 054 14472.14 77.30 55929.03 88888.00 2022-02-23 01:20:06.408 054 14472.11 77.31 55929.02 88888.00 2022-02-23 01:20:06.908 054 14472.14 77.37 55929.04 88888.00 2022-02-23 01:20:07.408 054 14472.14 77.31 55929.09 88888.00 2022-02-23 01:20:07.908 054 14472.11 77.29 55929.16 88888.00 2022-02-23 01:20:08.408 054 14472.07 77.34 55929.16 88888.00 2022-02-23 01:20:08.908 054 14472.01 77.34 55929.20 88888.00 2022-02-23 01:20:09.408 054 14471.97 77.30 55929.21 88888.00 2022-02-23 01:20:09.908 054 14471.96 77.31 55929.21 88888.00 2022-02-23 01:20:10.408 054 14471.97 77.33 55929.23 88888.00 2022-02-23 01:20:10.908 054 14471.95 77.41 55929.25 88888.00 2022-02-23 01:20:11.408 054 14471.92 77.38 55929.24 88888.00 2022-02-23 01:20:11.908 054 14471.91 77.34 55929.26 88888.00 2022-02-23 01:20:12.408 054 14471.91 77.30 55929.25 88888.00 2022-02-23 01:20:12.908 054 14471.90 77.32 55929.25 88888.00 2022-02-23 01:20:13.408 054 14471.89 77.36 55929.24 88888.00 2022-02-23 01:20:13.908 054 14471.88 77.37 55929.27 88888.00 2022-02-23 01:20:14.408 054 14471.87 77.38 55929.25 88888.00 2022-02-23 01:20:14.908 054 14471.86 77.32 55929.32 88888.00 2022-02-23 01:20:15.408 054 14471.81 77.33 55929.33 88888.00 2022-02-23 01:20:15.908 054 14471.82 77.39 55929.34 88888.00 2022-02-23 01:20:16.408 054 14471.83 77.37 55929.31 88888.00 2022-02-23 01:20:16.908 054 14471.81 77.33 55929.28 88888.00 2022-02-23 01:20:17.408 054 14471.86 77.31 55929.30 88888.00 2022-02-23 01:20:17.908 054 14471.84 77.26 55929.32 88888.00 2022-02-23 01:20:18.408 054 14471.86 77.32 55929.34 88888.00 2022-02-23 01:20:18.908 054 14471.87 77.36 55929.33 88888.00 2022-02-23 01:20:19.408 054 14471.88 77.33 55929.31 88888.00 2022-02-23 01:20:19.908 054 14471.81 77.26 55929.25 88888.00 2022-02-23 01:20:20.408 054 14471.77 77.23 55929.23 88888.00 2022-02-23 01:20:21.408 054 14471.79 77.25 55929.17 88888.00 2022-02-23 01:20:21.908 054 14471.77 77.29 55929.21 88888.00 2022-02-23 01:20:22.408 054 14471.77 77.28 55929.23 88888.00 2022-02-23 01:20:22.908 054 14471.77 77.19 55929.22 88888.00 2022-02-23 01:20:23.408 054 14471.79 77.16 55929.22 88888.00 2022-02-23 01:20:23.908 054 14471.77 77.15 55929.20 88888.00 2022-02-23 01:20:24.408 054 14471.75 77.17 55929.16 88888.00 2022-02-23 01:20:24.908 054 14471.73 77.19 55929.13 88888.00 2022-02-23 01:20:25.408 054 14471.68 77.15 55929.11 88888.00 2022-02-23 01:20:25.908 054 14471.69 77.13 55929.07 88888.00 2022-02-23 01:20:26.409 054 14471.70 77.15 55929.08 88888.00 2022-02-23 01:20:26.909 054 14471.73 77.06 55929.04 88888.00 2022-02-23 01:20:27.409 054 14471.68 77.08 55929.03 88888.00 2022-02-23 01:20:27.909 054 14471.68 77.16 55929.06 88888.00 2022-02-23 01:20:28.409 054 14471.74 77.08 55929.08 88888.00 2022-02-23 01:20:28.909 054 14471.77 77.06 55929.05 88888.00 2022-02-23 01:20:29.409 054 14471.74 77.00 55929.03 88888.00 2022-02-23 01:20:29.909 054 14471.73 76.96 55929.00 88888.00 2022-02-23 01:20:30.409 054 14471.72 76.95 55928.94 88888.00 2022-02-23 01:20:31.409 054 14471.68 76.91 55928.90 88888.00 2022-02-23 01:20:31.909 054 14471.68 76.85 55928.85 88888.00 2022-02-23 01:20:32.409 054 14471.61 76.88 55928.81 88888.00 2022-02-23 01:20:32.909 054 14471.53 76.85 55928.88 88888.00 2022-02-23 01:20:33.409 054 14471.52 76.87 55928.86 88888.00 2022-02-23 01:20:33.909 054 14471.50 76.90 55928.86 88888.00 2022-02-23 01:20:34.409 054 14471.45 76.88 55928.88 88888.00 2022-02-23 01:20:34.909 054 14471.44 76.91 55928.85 88888.00 2022-02-23 01:20:35.409 054 14471.37 76.90 55928.84 88888.00 2022-02-23 01:20:35.909 054 14471.36 76.80 55928.85 88888.00 2022-02-23 01:20:36.409 054 14471.35 76.79 55928.84 88888.00 2022-02-23 01:20:36.909 054 14471.36 76.83 55928.79 88888.00 2022-02-23 01:20:37.409 054 14471.36 76.77 55928.81 88888.00 2022-02-23 01:20:37.909 054 14471.34 76.71 55928.80 88888.00 2022-02-23 01:20:38.409 054 14471.27 76.71 55928.85 88888.00 2022-02-23 01:20:38.909 054 14471.24 76.73 55928.84 88888.00 2022-02-23 01:20:39.409 054 14471.23 76.75 55928.79 88888.00 2022-02-23 01:20:39.909 054 14471.19 76.78 55928.81 88888.00 2022-02-23 01:20:40.409 054 14471.16 76.80 55928.79 88888.00 2022-02-23 01:20:40.909 054 14471.15 76.71 55928.70 88888.00 2022-02-23 01:20:41.409 054 14471.15 76.70 55928.70 88888.00 2022-02-23 01:20:41.909 054 14471.10 76.64 55928.67 88888.00 2022-02-23 01:20:42.409 054 14471.09 76.62 55928.69 88888.00 2022-02-23 01:20:42.909 054 14471.10 76.65 55928.71 88888.00 2022-02-23 01:20:43.409 054 14471.10 76.62 55928.72 88888.00 2022-02-23 01:20:43.909 054 14471.09 76.55 55928.72 88888.00 2022-02-23 01:20:44.409 054 14471.05 76.60 55928.70 88888.00 2022-02-23 01:20:44.909 054 14471.03 76.62 55928.72 88888.00 2022-02-23 01:20:45.409 054 14471.03 76.61 55928.69 88888.00 2022-02-23 01:20:45.909 054 14471.02 76.60 55928.69 88888.00 2022-02-23 01:20:46.409 054 14470.98 76.46 55928.68 88888.00 2022-02-23 01:20:46.909 054 14470.95 76.45 55928.68 88888.00 2022-02-23 01:20:47.409 054 14470.96 76.47 55928.71 88888.00 2022-02-23 01:20:47.909 054 14470.93 76.51 55928.69 88888.00 2022-02-23 01:20:48.409 054 14470.91 76.47 55928.65 88888.00 2022-02-23 01:20:48.909 054 14470.89 76.46 55928.65 88888.00 2022-02-23 01:20:49.409 054 14470.87 76.47 55928.64 88888.00 2022-02-23 01:20:49.909 054 14470.81 76.43 55928.62 88888.00 2022-02-23 01:20:50.409 054 14470.75 76.34 55928.66 88888.00 2022-02-23 01:20:50.909 054 14470.72 76.40 55928.65 88888.00 2022-02-23 01:20:51.409 054 14470.70 76.37 55928.62 88888.00 2022-02-23 01:20:51.909 054 14470.68 76.36 55928.68 88888.00 2022-02-23 01:20:52.409 054 14470.67 76.39 55928.67 88888.00 2022-02-23 01:20:52.909 054 14470.63 76.34 55928.65 88888.00 2022-02-23 01:20:53.409 054 14470.61 76.29 55928.65 88888.00 2022-02-23 01:20:53.909 054 14470.59 76.30 55928.65 88888.00 2022-02-23 01:20:54.409 054 14470.58 76.35 55928.64 88888.00 2022-02-23 01:20:54.909 054 14470.57 76.34 55928.58 88888.00 2022-02-23 01:20:55.409 054 14470.54 76.35 55928.60 88888.00 2022-02-23 01:20:55.909 054 14470.49 76.27 55928.57 88888.00 2022-02-23 01:20:56.409 054 14470.48 76.18 55928.58 88888.00 2022-02-23 01:20:56.909 054 14470.49 76.15 55928.60 88888.00 2022-02-23 01:20:57.409 054 14470.49 76.12 55928.53 88888.00 2022-02-23 01:20:57.909 054 14470.47 76.05 55928.50 88888.00 2022-02-23 01:20:58.409 054 14470.49 75.95 55928.48 88888.00 2022-02-23 01:20:58.909 054 14470.58 75.98 55928.46 88888.00 2022-02-23 01:20:59.409 054 14470.62 75.98 55928.50 88888.00 2022-02-23 01:20:59.909 054 14470.58 76.00 55928.51 88888.00 2022-02-23 01:21:00.409 054 14470.58 76.03 55928.50 88888.00 2022-02-23 01:21:00.909 054 14470.59 76.03 55928.48 88888.00 2022-02-23 01:21:01.409 054 14470.61 76.00 55928.43 88888.00 2022-02-23 01:21:01.909 054 14470.59 75.97 55928.42 88888.00 2022-02-23 01:21:02.409 054 14470.58 75.97 55928.40 88888.00 2022-02-23 01:21:02.909 054 14470.58 75.97 55928.37 88888.00 2022-02-23 01:21:03.409 054 14470.58 75.95 55928.41 88888.00 2022-02-23 01:21:03.909 054 14470.57 75.88 55928.40 88888.00 2022-02-23 01:21:04.409 054 14470.57 75.88 55928.40 88888.00 2022-02-23 01:21:04.909 054 14470.56 75.82 55928.36 88888.00 2022-02-23 01:21:05.409 054 14470.54 75.80 55928.36 88888.00 2022-02-23 01:21:05.909 054 14470.56 75.85 55928.33 88888.00 2022-02-23 01:21:06.410 054 14470.57 75.84 55928.32 88888.00 2022-02-23 01:21:06.910 054 14470.56 75.84 55928.30 88888.00 2022-02-23 01:21:07.410 054 14470.50 75.81 55928.25 88888.00 2022-02-23 01:21:07.910 054 14470.53 75.76 55928.24 88888.00 2022-02-23 01:21:08.410 054 14470.51 75.70 55928.22 88888.00 2022-02-23 01:21:08.910 054 14470.47 75.69 55928.20 88888.00 2022-02-23 01:21:09.410 054 14470.47 75.75 55928.20 88888.00 2022-02-23 01:21:09.910 054 14470.44 75.76 55928.17 88888.00 2022-02-23 01:21:10.410 054 14470.42 75.73 55928.15 88888.00 2022-02-23 01:21:10.910 054 14470.45 75.68 55928.12 88888.00 2022-02-23 01:21:11.410 054 14470.44 75.67 55928.14 88888.00 2022-02-23 01:21:11.910 054 14470.42 75.70 55928.15 88888.00 2022-02-23 01:21:12.410 054 14470.43 75.72 55928.11 88888.00 2022-02-23 01:21:12.910 054 14470.42 75.78 55928.09 88888.00 2022-02-23 01:21:13.410 054 14470.41 75.75 55928.11 88888.00 2022-02-23 01:21:13.910 054 14470.34 75.68 55928.13 88888.00 2022-02-23 01:21:14.410 054 14470.33 75.71 55928.12 88888.00 2022-02-23 01:21:14.910 054 14470.33 75.70 55928.09 88888.00 2022-02-23 01:21:15.410 054 14470.30 75.65 55928.08 88888.00 2022-02-23 01:21:15.910 054 14470.28 75.64 55928.08 88888.00 2022-02-23 01:21:16.410 054 14470.24 75.68 55928.08 88888.00 2022-02-23 01:21:16.910 054 14470.25 75.70 55928.08 88888.00 2022-02-23 01:21:17.410 054 14470.25 75.69 55928.05 88888.00 2022-02-23 01:21:17.910 054 14470.25 75.67 55928.08 88888.00 2022-02-23 01:21:18.410 054 14470.23 75.65 55928.09 88888.00 2022-02-23 01:21:18.910 054 14470.20 75.60 55928.08 88888.00 2022-02-23 01:21:19.410 054 14470.16 75.55 55928.03 88888.00 2022-02-23 01:21:19.910 054 14470.11 75.60 55928.06 88888.00 2022-02-23 01:21:20.410 054 14470.05 75.67 55928.06 88888.00 2022-02-23 01:21:20.910 054 14470.02 75.71 55928.05 88888.00 2022-02-23 01:21:21.410 054 14470.03 75.65 55928.01 88888.00 2022-02-23 01:21:21.910 054 14470.04 75.58 55928.00 88888.00 2022-02-23 01:21:22.410 054 14470.04 75.58 55928.01 88888.00 2022-02-23 01:21:22.910 054 14470.02 75.62 55927.99 88888.00 2022-02-23 01:21:23.410 054 14470.01 75.55 55927.96 88888.00 2022-02-23 01:21:23.910 054 14469.96 75.53 55928.00 88888.00 2022-02-23 01:21:24.410 054 14469.97 75.55 55928.03 88888.00 2022-02-23 01:21:24.910 054 14469.97 75.59 55928.04 88888.00 2022-02-23 01:21:25.410 054 14469.95 75.62 55927.99 88888.00 2022-02-23 01:21:25.910 054 14469.91 75.61 55927.99 88888.00 2022-02-23 01:21:26.410 054 14469.88 75.62 55927.97 88888.00 2022-02-23 01:21:26.910 054 14469.88 75.65 55928.00 88888.00 2022-02-23 01:21:27.410 054 14469.87 75.67 55927.96 88888.00 2022-02-23 01:21:27.910 054 14469.88 75.63 55927.91 88888.00 2022-02-23 01:21:28.410 054 14469.86 75.62 55927.91 88888.00 2022-02-23 01:21:28.910 054 14469.86 75.54 55927.92 88888.00 2022-02-23 01:21:29.410 054 14469.83 75.54 55927.92 88888.00 2022-02-23 01:21:29.910 054 14469.83 75.52 55927.90 88888.00 2022-02-23 01:21:30.410 054 14469.84 75.47 55927.87 88888.00 2022-02-23 01:21:30.910 054 14469.80 75.50 55927.95 88888.00 2022-02-23 01:21:31.410 054 14469.79 75.55 55927.96 88888.00 2022-02-23 01:21:31.910 054 14469.84 75.53 55927.94 88888.00 2022-02-23 01:21:32.910 054 14469.88 75.56 55927.97 88888.00 2022-02-23 01:21:33.410 054 14469.84 75.51 55927.97 88888.00 2022-02-23 01:21:33.910 054 14469.80 75.53 55927.95 88888.00 2022-02-23 01:21:34.410 054 14469.82 75.54 55927.95 88888.00 2022-02-23 01:21:34.910 054 14469.84 75.46 55927.97 88888.00 2022-02-23 01:21:35.410 054 14469.84 75.46 55927.99 88888.00 2022-02-23 01:21:35.910 054 14469.87 75.50 55927.96 88888.00 2022-02-23 01:21:36.410 054 14469.89 75.45 55927.89 88888.00 2022-02-23 01:21:36.910 054 14469.88 75.47 55927.90 88888.00 2022-02-23 01:21:37.410 054 14469.88 75.55 55927.92 88888.00 2022-02-23 01:21:37.910 054 14469.86 75.58 55927.86 88888.00 2022-02-23 01:21:38.410 054 14469.87 75.59 55927.84 88888.00 2022-02-23 01:21:38.910 054 14469.88 75.53 55927.85 88888.00 2022-02-23 01:21:39.410 054 14469.89 75.52 55927.89 88888.00 2022-02-23 01:21:39.910 054 14469.93 75.53 55927.91 88888.00 2022-02-23 01:21:40.410 054 14469.97 75.54 55927.84 88888.00 2022-02-23 01:21:40.910 054 14470.01 75.50 55927.84 88888.00 2022-02-23 01:21:41.410 054 14470.02 75.56 55927.90 88888.00 2022-02-23 01:21:41.910 054 14470.04 75.61 55927.90 88888.00 2022-02-23 01:21:42.910 054 14470.06 75.59 55927.89 88888.00 2022-02-23 01:21:43.410 054 14470.11 75.54 55927.87 88888.00 2022-02-23 01:21:43.910 054 14470.16 75.56 55927.81 88888.00 2022-02-23 01:21:44.410 054 14470.25 75.68 55927.80 88888.00 2022-02-23 01:21:44.910 054 14470.29 75.63 55927.80 88888.00 2022-02-23 01:21:45.410 054 14470.29 75.60 55927.74 88888.00 2022-02-23 01:21:45.910 054 14470.33 75.60 55927.77 88888.00 2022-02-23 01:21:46.410 054 14470.34 75.59 55927.80 88888.00 2022-02-23 01:21:46.910 054 14470.38 75.58 55927.75 88888.00 2022-02-23 01:21:47.410 054 14470.43 75.55 55927.69 88888.00 2022-02-23 01:21:47.910 054 14470.45 75.50 55927.65 88888.00 2022-02-23 01:21:48.410 054 14470.51 75.46 55927.65 88888.00 2022-02-23 01:21:48.910 054 14470.54 75.52 55927.64 88888.00 2022-02-23 01:21:49.410 054 14470.58 75.59 55927.64 88888.00 2022-02-23 01:21:49.910 054 14470.66 75.56 55927.65 88888.00 2022-02-23 01:21:50.410 054 14470.71 75.55 55927.57 88888.00 2022-02-23 01:21:50.910 054 14470.78 75.61 55927.54 88888.00 2022-02-23 01:21:51.410 054 14470.78 75.59 55927.62 88888.00 2022-02-23 01:21:51.910 054 14470.84 75.55 55927.66 88888.00 2022-02-23 01:21:52.911 054 14470.87 75.52 55927.47 88888.00 2022-02-23 01:21:53.411 054 14470.94 75.58 55927.48 88888.00 2022-02-23 01:21:53.911 054 14470.93 75.64 55927.52 88888.00 2022-02-23 01:21:54.411 054 14470.96 75.67 55927.53 88888.00 2022-02-23 01:21:54.911 054 14471.03 75.70 55927.54 88888.00 2022-02-23 01:21:55.411 054 14471.05 75.70 55927.55 88888.00 2022-02-23 01:21:55.911 054 14471.09 75.77 55927.53 88888.00 2022-02-23 01:21:56.411 054 14471.09 75.71 55927.56 88888.00 2022-02-23 01:21:56.911 054 14471.10 75.67 55927.58 88888.00 2022-02-23 01:21:57.411 054 14471.15 75.73 55927.59 88888.00 2022-02-23 01:21:57.911 054 14471.17 75.70 55927.57 88888.00 2022-02-23 01:21:58.411 054 14471.22 75.67 55927.55 88888.00 2022-02-23 01:21:58.911 054 14471.25 75.65 55927.58 88888.00 2022-02-23 01:21:59.411 054 14471.31 75.75 55927.61 88888.00 2022-02-23 01:21:59.911 054 14471.33 75.71 55927.59 88888.00 2022-02-23 01:22:00.411 054 14471.33 75.70 55927.62 88888.00 2022-02-23 01:22:00.911 054 14471.39 75.77 55927.65 88888.00 2022-02-23 01:22:01.411 054 14471.36 75.82 55927.64 88888.00 2022-02-23 01:22:01.911 054 14471.36 75.87 55927.65 88888.00 2022-02-23 01:22:02.411 054 14471.42 75.92 55927.69 88888.00 2022-02-23 01:22:02.911 054 14471.46 75.96 55927.68 88888.00 2022-02-23 01:22:03.411 054 14471.49 75.94 55927.68 88888.00 2022-02-23 01:22:03.911 054 14471.51 76.04 55927.69 88888.00 2022-02-23 01:22:04.411 054 14471.49 75.98 55927.74 88888.00 2022-02-23 01:22:04.911 054 14471.47 75.97 55927.78 88888.00 2022-02-23 01:22:05.411 054 14471.49 75.98 55927.73 88888.00 2022-02-23 01:22:05.911 054 14471.51 76.07 55927.72 88888.00 2022-02-23 01:22:06.411 054 14471.52 76.07 55927.77 88888.00 2022-02-23 01:22:06.911 054 14471.51 76.07 55927.77 88888.00 2022-02-23 01:22:07.411 054 14471.54 76.07 55927.75 88888.00 2022-02-23 01:22:07.911 054 14471.58 76.18 55927.77 88888.00 2022-02-23 01:22:08.411 054 14471.56 76.13 55927.80 88888.00 2022-02-23 01:22:08.911 054 14471.55 76.06 55927.84 88888.00 2022-02-23 01:22:09.411 054 14471.59 76.06 55927.82 88888.00 2022-02-23 01:22:09.911 054 14471.63 76.03 55927.83 88888.00 2022-02-23 01:22:10.411 054 14471.64 76.03 55927.89 88888.00 2022-02-23 01:22:10.911 054 14471.64 76.06 55927.96 88888.00 2022-02-23 01:22:11.411 054 14471.68 76.09 55927.97 88888.00 2022-02-23 01:22:11.911 054 14471.69 76.06 55927.94 88888.00 2022-02-23 01:22:12.411 054 14471.70 76.04 55927.99 88888.00 2022-02-23 01:22:12.911 054 14471.68 76.09 55928.01 88888.00 2022-02-23 01:22:13.411 054 14471.68 76.13 55928.04 88888.00 2022-02-23 01:22:13.911 054 14471.68 76.15 55928.00 88888.00 2022-02-23 01:22:14.411 054 14471.70 76.17 55928.02 88888.00 2022-02-23 01:22:14.911 054 14471.70 76.20 55928.00 88888.00 2022-02-23 01:22:15.411 054 14471.70 76.20 55928.00 88888.00 2022-02-23 01:22:15.911 054 14471.69 76.22 55928.02 88888.00 2022-02-23 01:22:16.411 054 14471.71 76.29 55928.00 88888.00 2022-02-23 01:22:16.911 054 14471.73 76.24 55928.05 88888.00 2022-02-23 01:22:17.411 054 14471.75 76.19 55928.09 88888.00 2022-02-23 01:22:17.911 054 14471.74 76.21 55928.10 88888.00 2022-02-23 01:22:18.411 054 14471.73 76.18 55928.09 88888.00 2022-02-23 01:22:18.911 054 14471.72 76.19 55928.08 88888.00 2022-02-23 01:22:19.411 054 14471.71 76.19 55928.09 88888.00 2022-02-23 01:22:19.911 054 14471.72 76.13 55928.09 88888.00 2022-02-23 01:22:20.411 054 14471.72 76.15 55928.06 88888.00 2022-02-23 01:22:20.911 054 14471.72 76.19 55928.08 88888.00 2022-02-23 01:22:21.411 054 14471.73 76.17 55928.12 88888.00 2022-02-23 01:22:21.911 054 14471.79 76.13 55928.14 88888.00 2022-02-23 01:22:22.411 054 14471.83 76.15 55928.14 88888.00 2022-02-23 01:22:22.911 054 14471.83 76.13 55928.08 88888.00 2022-02-23 01:22:23.411 054 14471.88 76.15 55928.04 88888.00 2022-02-23 01:22:23.911 054 14471.92 76.14 55928.05 88888.00 2022-02-23 01:22:24.411 054 14471.88 76.17 55928.04 88888.00 2022-02-23 01:22:24.911 054 14471.91 76.23 55927.99 88888.00 2022-02-23 01:22:25.411 054 14471.96 76.36 55928.01 88888.00 2022-02-23 01:22:25.911 054 14471.97 76.51 55928.03 88888.00 2022-02-23 01:22:26.411 054 14472.01 76.43 55928.03 88888.00 2022-02-23 01:22:26.911 054 14472.01 76.36 55927.94 88888.00 2022-02-23 01:22:27.411 054 14472.01 76.34 55927.94 88888.00 2022-02-23 01:22:27.911 054 14472.05 76.31 55927.94 88888.00 2022-02-23 01:22:28.411 054 14472.08 76.35 55928.02 88888.00 2022-02-23 01:22:28.911 054 14472.12 76.29 55928.00 88888.00 2022-02-23 01:22:29.411 054 14472.16 76.27 55928.00 88888.00 2022-02-23 01:22:29.911 054 14472.18 76.32 55927.96 88888.00 2022-02-23 01:22:30.411 054 14472.21 76.37 55927.92 88888.00 2022-02-23 01:22:30.911 054 14472.28 76.32 55927.91 88888.00 2022-02-23 01:22:31.411 054 14472.34 76.32 55927.90 88888.00 2022-02-23 01:22:31.911 054 14472.37 76.34 55927.94 88888.00 2022-02-23 01:22:32.411 054 14472.41 76.32 55927.92 88888.00 2022-02-23 01:22:32.912 054 14472.44 76.37 55927.87 88888.00 2022-02-23 01:22:33.412 054 14472.45 76.40 55927.89 88888.00 2022-02-23 01:22:34.412 054 14472.55 76.30 55927.95 88888.00 2022-02-23 01:22:34.912 054 14472.58 76.37 55927.95 88888.00 2022-02-23 01:22:35.412 054 14472.63 76.40 55927.93 88888.00 2022-02-23 01:22:35.912 054 14472.66 76.40 55927.90 88888.00 2022-02-23 01:22:36.412 054 14472.70 76.45 55927.89 88888.00 2022-02-23 01:22:36.912 054 14472.70 76.45 55927.92 88888.00 2022-02-23 01:22:37.412 054 14472.74 76.45 55927.93 88888.00 2022-02-23 01:22:37.912 054 14472.74 76.45 55927.97 88888.00 2022-02-23 01:22:38.412 054 14472.76 76.47 55927.97 88888.00 2022-02-23 01:22:38.912 054 14472.76 76.44 55927.93 88888.00 2022-02-23 01:22:39.412 054 14472.81 76.45 55927.93 88888.00 2022-02-23 01:22:39.912 054 14472.86 76.48 55927.93 88888.00 2022-02-23 01:22:40.412 054 14472.89 76.49 55927.94 88888.00 2022-02-23 01:22:40.912 054 14472.92 76.52 55927.95 88888.00 2022-02-23 01:22:41.412 054 14472.91 76.51 55927.96 88888.00 2022-02-23 01:22:41.912 054 14472.93 76.53 55927.99 88888.00 2022-02-23 01:22:42.412 054 14472.94 76.58 55928.01 88888.00 2022-02-23 01:22:42.912 054 14472.86 76.64 55928.00 88888.00 2022-02-23 01:22:43.412 054 14472.84 76.62 55928.00 88888.00 2022-02-23 01:22:44.412 054 14472.84 76.62 55927.96 88888.00 2022-02-23 01:22:44.912 054 14472.88 76.65 55928.02 88888.00 2022-02-23 01:22:45.412 054 14472.85 76.64 55928.05 88888.00 2022-02-23 01:22:45.912 054 14472.85 76.62 55928.06 88888.00 2022-02-23 01:22:46.412 054 14472.84 76.71 55928.11 88888.00 2022-02-23 01:22:46.912 054 14472.86 76.72 55928.17 88888.00 2022-02-23 01:22:47.412 054 14472.85 76.75 55928.11 88888.00 2022-02-23 01:22:47.912 054 14472.84 76.79 55928.11 88888.00 2022-02-23 01:22:48.412 054 14472.85 76.71 55928.12 88888.00 2022-02-23 01:22:48.912 054 14472.82 76.64 55928.15 88888.00 2022-02-23 01:22:49.412 054 14472.81 76.61 55928.20 88888.00 2022-02-23 01:22:49.912 054 14472.82 76.64 55928.19 88888.00 2022-02-23 01:22:50.412 054 14472.79 76.68 55928.21 88888.00 2022-02-23 01:22:50.912 054 14472.80 76.68 55928.19 88888.00 2022-02-23 01:22:51.412 054 14472.81 76.69 55928.18 88888.00 2022-02-23 01:22:51.912 054 14472.83 76.74 55928.24 88888.00 2022-02-23 01:22:52.412 054 14472.74 76.73 55928.27 88888.00 2022-02-23 01:22:52.912 054 14472.70 76.71 55928.32 88888.00 2022-02-23 01:22:53.412 054 14472.74 76.72 55928.36 88888.00 2022-02-23 01:22:54.412 054 14472.60 76.78 55928.36 88888.00 2022-02-23 01:22:54.912 054 14472.54 76.66 55928.39 88888.00 2022-02-23 01:22:55.412 054 14472.53 76.64 55928.39 88888.00 2022-02-23 01:22:55.912 054 14472.48 76.64 55928.36 88888.00 2022-02-23 01:22:56.412 054 14472.42 76.68 55928.33 88888.00 2022-02-23 01:22:56.912 054 14472.41 76.73 55928.36 88888.00 2022-02-23 01:22:57.412 054 14472.45 76.75 55928.37 88888.00 2022-02-23 01:22:57.912 054 14472.43 76.77 55928.40 88888.00 2022-02-23 01:22:58.412 054 14472.43 76.68 55928.36 88888.00 2022-02-23 01:22:58.912 054 14472.39 76.68 55928.30 88888.00 2022-02-23 01:22:59.412 054 14472.35 76.62 55928.28 88888.00 2022-02-23 01:22:59.912 054 14472.36 76.58 55928.28 88888.00 2022-02-23 01:23:00.412 054 14472.36 76.61 55928.29 88888.00 2022-02-23 01:23:00.912 054 14472.34 76.57 55928.32 88888.00 2022-02-23 01:23:01.412 054 14472.32 76.58 55928.39 88888.00 2022-02-23 01:23:01.912 054 14472.29 76.55 55928.36 88888.00 2022-02-23 01:23:02.412 054 14472.29 76.55 55928.32 88888.00 2022-02-23 01:23:02.912 054 14472.25 76.51 55928.32 88888.00 2022-02-23 01:23:03.412 054 14472.20 76.53 55928.34 88888.00 2022-02-23 01:23:03.912 054 14472.19 76.64 55928.29 88888.00 2022-02-23 01:23:04.412 054 14472.16 76.61 55928.25 88888.00 2022-02-23 01:23:04.912 054 14472.16 76.56 55928.25 88888.00 2022-02-23 01:23:05.412 054 14472.18 76.53 55928.25 88888.00 2022-02-23 01:23:05.912 054 14472.16 76.49 55928.23 88888.00 2022-02-23 01:23:06.412 054 14472.14 76.47 55928.22 88888.00 2022-02-23 01:23:06.912 054 14472.18 76.43 55928.21 88888.00 2022-02-23 01:23:07.412 054 14472.15 76.45 55928.19 88888.00 2022-02-23 01:23:07.912 054 14472.10 76.40 55928.19 88888.00 2022-02-23 01:23:08.412 054 14472.08 76.31 55928.23 88888.00 2022-02-23 01:23:08.912 054 14472.08 76.27 55928.28 88888.00 2022-02-23 01:23:09.412 054 14472.09 76.26 55928.25 88888.00 2022-02-23 01:23:09.912 054 14472.04 76.22 55928.22 88888.00 2022-02-23 01:23:10.412 054 14472.04 76.30 55928.18 88888.00 2022-02-23 01:23:10.912 054 14472.04 76.31 55928.17 88888.00 2022-02-23 01:23:11.412 054 14472.04 76.28 55928.13 88888.00 2022-02-23 01:23:11.912 054 14472.11 76.24 55928.05 88888.00 2022-02-23 01:23:12.412 054 14472.16 76.22 55928.01 88888.00 2022-02-23 01:23:12.912 054 14472.14 76.30 55928.02 88888.00 2022-02-23 01:23:13.412 054 14472.14 76.30 55928.04 88888.00 2022-02-23 01:23:13.912 054 14472.16 76.29 55928.08 88888.00 2022-02-23 01:23:14.413 054 14472.18 76.41 55928.08 88888.00 2022-02-23 01:23:14.913 054 14472.20 76.30 55928.06 88888.00 2022-02-23 01:23:15.413 054 14472.24 76.15 55928.05 88888.00 2022-02-23 01:23:15.913 054 14472.24 76.15 55928.00 88888.00 2022-02-23 01:23:16.413 054 14472.24 76.14 55928.00 88888.00 2022-02-23 01:23:16.913 054 14472.24 76.07 55927.94 88888.00 2022-02-23 01:23:17.413 054 14472.25 76.07 55927.92 88888.00 2022-02-23 01:23:17.913 054 14472.34 76.11 55927.90 88888.00 2022-02-23 01:23:18.413 054 14472.45 76.13 55927.91 88888.00 2022-02-23 01:23:18.913 054 14472.46 76.13 55927.92 88888.00 2022-02-23 01:23:19.413 054 14472.46 76.07 55927.91 88888.00 2022-02-23 01:23:19.913 054 14472.44 76.07 55927.90 88888.00 2022-02-23 01:23:20.413 054 14472.46 76.11 55927.84 88888.00 2022-02-23 01:23:20.913 054 14472.49 76.18 55927.89 88888.00 2022-02-23 01:23:21.413 054 14472.47 76.15 55927.86 88888.00 2022-02-23 01:23:21.913 054 14472.47 76.10 55927.86 88888.00 2022-02-23 01:23:22.413 054 14472.46 76.07 55927.90 88888.00 2022-02-23 01:23:22.913 054 14472.48 76.10 55927.94 88888.00 2022-02-23 01:23:23.413 054 14472.54 76.05 55927.95 88888.00 2022-02-23 01:23:23.913 054 14472.53 76.07 55927.99 88888.00 2022-02-23 01:23:24.413 054 14472.45 76.04 55927.99 88888.00 2022-02-23 01:23:24.913 054 14472.42 76.09 55927.97 88888.00 2022-02-23 01:23:25.413 054 14472.43 76.02 55927.99 88888.00 2022-02-23 01:23:25.913 054 14472.45 76.00 55928.01 88888.00 2022-02-23 01:23:26.413 054 14472.38 76.00 55928.00 88888.00 2022-02-23 01:23:26.913 054 14472.35 76.00 55928.05 88888.00 2022-02-23 01:23:27.413 054 14472.34 76.04 55928.08 88888.00 2022-02-23 01:23:27.913 054 14472.35 76.06 55928.14 88888.00 2022-02-23 01:23:28.413 054 14472.37 76.06 55928.13 88888.00 2022-02-23 01:23:28.913 054 14472.38 76.10 55928.11 88888.00 2022-02-23 01:23:29.413 054 14472.36 76.10 55928.15 88888.00 2022-02-23 01:23:29.913 054 14472.33 76.02 55928.14 88888.00 2022-02-23 01:23:30.413 054 14472.33 76.06 55928.15 88888.00 2022-02-23 01:23:30.913 054 14472.32 76.05 55928.17 88888.00 2022-02-23 01:23:31.413 054 14472.30 75.98 55928.17 88888.00 2022-02-23 01:23:31.913 054 14472.23 75.97 55928.22 88888.00 2022-02-23 01:23:32.413 054 14472.19 76.05 55928.30 88888.00 2022-02-23 01:23:32.913 054 14472.25 76.15 55928.27 88888.00 2022-02-23 01:23:33.413 054 14472.21 76.10 55928.24 88888.00 2022-02-23 01:23:33.913 054 14472.19 76.06 55928.30 88888.00 2022-02-23 01:23:34.413 054 14472.20 76.04 55928.31 88888.00 2022-02-23 01:23:34.913 054 14472.16 76.00 55928.29 88888.00 2022-02-23 01:23:35.413 054 14472.14 75.95 55928.30 88888.00 2022-02-23 01:23:35.913 054 14472.12 75.96 55928.34 88888.00 2022-02-23 01:23:36.413 054 14472.08 76.02 55928.40 88888.00 2022-02-23 01:23:36.913 054 14472.04 76.05 55928.44 88888.00 2022-02-23 01:23:37.413 054 14472.06 76.04 55928.47 88888.00 2022-02-23 01:23:37.913 054 14472.06 75.98 55928.47 88888.00 2022-02-23 01:23:38.413 054 14472.02 76.03 55928.48 88888.00 2022-02-23 01:23:38.913 054 14472.02 76.11 55928.50 88888.00 2022-02-23 01:23:39.413 054 14472.01 76.15 55928.50 88888.00 2022-02-23 01:23:39.913 054 14472.02 76.12 55928.50 88888.00 2022-02-23 01:23:40.413 054 14472.04 76.10 55928.51 88888.00 2022-02-23 01:23:40.913 054 14472.04 76.12 55928.52 88888.00 2022-02-23 01:23:41.413 054 14472.02 76.14 55928.49 88888.00 2022-02-23 01:23:41.913 054 14471.99 76.14 55928.55 88888.00 2022-02-23 01:23:42.413 054 14471.99 76.10 55928.59 88888.00 2022-02-23 01:23:42.913 054 14471.96 76.12 55928.60 88888.00 2022-02-23 01:23:43.413 054 14471.95 76.21 55928.61 88888.00 2022-02-23 01:23:43.913 054 14471.98 76.26 55928.59 88888.00 2022-02-23 01:23:44.413 054 14472.05 76.22 55928.59 88888.00 2022-02-23 01:23:44.913 054 14472.05 76.19 55928.58 88888.00 2022-02-23 01:23:45.413 054 14472.00 76.20 55928.53 88888.00 2022-02-23 01:23:45.913 054 14472.05 76.20 55928.58 88888.00 2022-02-23 01:23:46.413 054 14472.07 76.21 55928.59 88888.00 2022-02-23 01:23:46.913 054 14472.05 76.24 55928.58 88888.00 2022-02-23 01:23:47.413 054 14472.01 76.24 55928.58 88888.00 2022-02-23 01:23:47.913 054 14472.04 76.23 55928.51 88888.00 2022-02-23 01:23:48.413 054 14472.01 76.19 55928.50 88888.00 2022-02-23 01:23:48.913 054 14471.98 76.17 55928.52 88888.00 2022-02-23 01:23:49.413 054 14472.01 76.20 55928.50 88888.00 2022-02-23 01:23:49.913 054 14472.04 76.19 55928.52 88888.00 2022-02-23 01:23:50.413 054 14472.04 76.17 55928.50 88888.00 2022-02-23 01:23:50.913 054 14472.00 76.15 55928.52 88888.00 2022-02-23 01:23:51.413 054 14472.01 76.11 55928.50 88888.00 2022-02-23 01:23:51.913 054 14472.01 76.06 55928.49 88888.00 2022-02-23 01:23:52.413 054 14472.04 76.06 55928.50 88888.00 2022-02-23 01:23:52.913 054 14472.09 76.03 55928.48 88888.00 2022-02-23 01:23:53.413 054 14472.10 76.05 55928.46 88888.00 2022-02-23 01:23:53.913 054 14472.14 76.06 55928.44 88888.00 2022-02-23 01:23:54.413 054 14472.14 76.07 55928.48 88888.00 2022-02-23 01:23:54.913 054 14472.12 76.06 55928.52 88888.00 2022-02-23 01:23:55.413 054 14472.14 76.12 55928.50 88888.00 2022-02-23 01:23:55.913 054 14472.11 76.12 55928.48 88888.00 2022-02-23 01:23:56.404 054 14472.14 76.06 55928.48 88888.00 2022-02-23 01:23:56.904 054 14472.16 76.11 55928.41 88888.00 2022-02-23 01:23:57.404 054 14472.17 76.11 55928.39 88888.00 2022-02-23 01:23:57.904 054 14472.15 76.05 55928.40 88888.00 2022-02-23 01:23:58.404 054 14472.12 76.05 55928.40 88888.00 2022-02-23 01:23:58.904 054 14472.14 76.13 55928.34 88888.00 2022-02-23 01:23:59.404 054 14472.14 76.11 55928.32 88888.00 2022-02-23 01:23:59.904 054 14472.15 76.04 55928.34 88888.00 2022-02-23 01:24:00.404 054 14472.15 76.06 55928.36 88888.00 2022-02-23 01:24:00.904 054 14472.15 76.07 55928.34 88888.00 2022-02-23 01:24:01.404 054 14472.15 76.00 55928.32 88888.00 2022-02-23 01:24:01.904 054 14472.16 76.02 55928.31 88888.00 2022-02-23 01:24:02.404 054 14472.19 76.12 55928.32 88888.00 2022-02-23 01:24:02.904 054 14472.19 76.20 55928.33 88888.00 2022-02-23 01:24:03.404 054 14472.21 76.24 55928.32 88888.00 2022-02-23 01:24:03.904 054 14472.18 76.20 55928.31 88888.00 2022-02-23 01:24:04.404 054 14472.18 76.19 55928.31 88888.00 2022-02-23 01:24:04.904 054 14472.20 76.24 55928.34 88888.00 2022-02-23 01:24:05.404 054 14472.18 76.27 55928.40 88888.00 2022-02-23 01:24:05.904 054 14472.19 76.26 55928.38 88888.00 2022-02-23 01:24:06.404 054 14472.18 76.27 55928.41 88888.00 2022-02-23 01:24:06.904 054 14472.18 76.24 55928.48 88888.00 2022-02-23 01:24:07.404 054 14472.20 76.20 55928.44 88888.00 2022-02-23 01:24:07.904 054 14472.18 76.17 55928.37 88888.00 2022-02-23 01:24:08.404 054 14472.18 76.23 55928.40 88888.00 2022-02-23 01:24:08.904 054 14472.18 76.28 55928.41 88888.00 2022-02-23 01:24:09.404 054 14472.20 76.28 55928.46 88888.00 2022-02-23 01:24:09.904 054 14472.21 76.26 55928.47 88888.00 2022-02-23 01:24:10.404 054 14472.23 76.26 55928.49 88888.00 2022-02-23 01:24:10.904 054 14472.21 76.29 55928.49 88888.00 2022-02-23 01:24:11.404 054 14472.20 76.32 55928.50 88888.00 2022-02-23 01:24:11.904 054 14472.21 76.29 55928.57 88888.00 2022-02-23 01:24:12.404 054 14472.25 76.26 55928.59 88888.00 2022-02-23 01:24:12.904 054 14472.24 76.27 55928.60 88888.00 2022-02-23 01:24:13.404 054 14472.24 76.28 55928.59 88888.00 2022-02-23 01:24:13.904 054 14472.21 76.38 55928.60 88888.00 2022-02-23 01:24:14.404 054 14472.20 76.46 55928.61 88888.00 2022-02-23 01:24:14.904 054 14472.18 76.41 55928.61 88888.00 2022-02-23 01:24:15.404 054 14472.11 76.39 55928.62 88888.00 2022-02-23 01:24:15.904 054 14472.04 76.43 55928.59 88888.00 2022-02-23 01:24:16.404 054 14472.02 76.43 55928.60 88888.00 2022-02-23 01:24:16.904 054 14471.98 76.39 55928.62 88888.00 2022-02-23 01:24:17.404 054 14471.96 76.43 55928.64 88888.00 2022-02-23 01:24:17.904 054 14471.98 76.47 55928.65 88888.00 2022-02-23 01:24:18.404 054 14471.96 76.53 55928.69 88888.00 2022-02-23 01:24:18.904 054 14471.92 76.53 55928.70 88888.00 2022-02-23 01:24:19.404 054 14471.92 76.55 55928.68 88888.00 2022-02-23 01:24:19.904 054 14471.91 76.52 55928.69 88888.00 2022-02-23 01:24:20.404 054 14471.91 76.51 55928.70 88888.00 2022-02-23 01:24:20.904 054 14471.90 76.51 55928.70 88888.00 2022-02-23 01:24:21.404 054 14471.86 76.43 55928.76 88888.00 2022-02-23 01:24:21.904 054 14471.82 76.37 55928.74 88888.00 2022-02-23 01:24:22.404 054 14471.83 76.37 55928.71 88888.00 2022-02-23 01:24:22.904 054 14471.80 76.35 55928.71 88888.00 2022-02-23 01:24:23.404 054 14471.80 76.36 55928.67 88888.00 2022-02-23 01:24:23.904 054 14471.80 76.44 55928.67 88888.00 2022-02-23 01:24:24.404 054 14471.81 76.43 55928.70 88888.00 2022-02-23 01:24:24.904 054 14471.86 76.47 55928.68 88888.00 2022-02-23 01:24:25.404 054 14471.84 76.38 55928.68 88888.00 2022-02-23 01:24:25.904 054 14471.82 76.34 55928.70 88888.00 2022-02-23 01:24:26.404 054 14471.79 76.39 55928.70 88888.00 2022-02-23 01:24:26.904 054 14471.77 76.44 55928.74 88888.00 2022-02-23 01:24:27.404 054 14471.67 76.49 55928.72 88888.00 2022-02-23 01:24:27.904 054 14471.69 76.52 55928.74 88888.00 2022-02-23 01:24:28.404 054 14471.67 76.46 55928.69 88888.00 2022-02-23 01:24:28.904 054 14471.65 76.44 55928.71 88888.00 2022-02-23 01:24:29.404 054 14471.63 76.43 55928.69 88888.00 2022-02-23 01:24:29.904 054 14471.62 76.43 55928.66 88888.00 2022-02-23 01:24:30.404 054 14471.62 76.51 55928.64 88888.00 2022-02-23 01:24:30.904 054 14471.65 76.48 55928.64 88888.00 2022-02-23 01:24:31.404 054 14471.64 76.40 55928.60 88888.00 2022-02-23 01:24:31.904 054 14471.70 76.44 55928.66 88888.00 2022-02-23 01:24:32.404 054 14471.70 76.43 55928.68 88888.00 2022-02-23 01:24:32.904 054 14471.67 76.41 55928.70 88888.00 2022-02-23 01:24:33.404 054 14471.67 76.44 55928.68 88888.00 2022-02-23 01:24:33.904 054 14471.68 76.43 55928.67 88888.00 2022-02-23 01:24:34.404 054 14471.69 76.45 55928.67 88888.00 2022-02-23 01:24:34.904 054 14471.73 76.46 55928.62 88888.00 2022-02-23 01:24:35.404 054 14471.79 76.52 55928.59 88888.00 2022-02-23 01:24:35.904 054 14471.83 76.55 55928.57 88888.00 2022-02-23 01:24:36.404 054 14471.81 76.54 55928.55 88888.00 2022-02-23 01:24:36.904 054 14471.82 76.52 55928.46 88888.00 2022-02-23 01:24:37.404 054 14471.82 76.60 55928.48 88888.00 2022-02-23 01:24:37.904 054 14471.84 76.72 55928.49 88888.00 2022-02-23 01:24:38.404 054 14471.86 76.75 55928.47 88888.00 2022-02-23 01:24:38.904 054 14471.87 76.66 55928.46 88888.00 2022-02-23 01:24:39.404 054 14471.86 76.60 55928.48 88888.00 2022-02-23 01:24:39.904 054 14471.87 76.54 55928.51 88888.00 2022-02-23 01:24:40.404 054 14471.91 76.55 55928.47 88888.00 2022-02-23 01:24:40.904 054 14471.88 76.54 55928.42 88888.00 2022-02-23 01:24:41.405 054 14471.84 76.57 55928.43 88888.00 2022-02-23 01:24:41.905 054 14471.90 76.60 55928.43 88888.00 2022-02-23 01:24:42.405 054 14471.95 76.56 55928.41 88888.00 2022-02-23 01:24:42.905 054 14471.95 76.58 55928.38 88888.00 2022-02-23 01:24:43.405 054 14471.96 76.58 55928.43 88888.00 2022-02-23 01:24:43.905 054 14471.95 76.55 55928.48 88888.00 2022-02-23 01:24:44.405 054 14471.96 76.57 55928.51 88888.00 2022-02-23 01:24:44.905 054 14471.97 76.61 55928.49 88888.00 2022-02-23 01:24:45.405 054 14471.96 76.66 55928.43 88888.00 2022-02-23 01:24:45.905 054 14471.96 76.68 55928.42 88888.00 2022-02-23 01:24:46.405 054 14471.96 76.62 55928.42 88888.00 2022-02-23 01:24:46.905 054 14471.97 76.61 55928.39 88888.00 2022-02-23 01:24:47.405 054 14472.00 76.70 55928.34 88888.00 2022-02-23 01:24:47.905 054 14472.00 76.70 55928.37 88888.00 2022-02-23 01:24:48.405 054 14472.01 76.71 55928.41 88888.00 2022-02-23 01:24:48.905 054 14472.02 76.72 55928.44 88888.00 2022-02-23 01:24:49.405 054 14472.01 76.80 55928.46 88888.00 2022-02-23 01:24:49.905 054 14471.99 76.73 55928.46 88888.00 2022-02-23 01:24:50.405 054 14471.98 76.68 55928.47 88888.00 2022-02-23 01:24:50.905 054 14471.99 76.72 55928.47 88888.00 2022-02-23 01:24:51.405 054 14471.98 76.78 55928.43 88888.00 2022-02-23 01:24:51.905 054 14471.95 76.83 55928.41 88888.00 2022-02-23 01:24:52.405 054 14471.97 76.75 55928.47 88888.00 2022-02-23 01:24:52.905 054 14471.93 76.70 55928.47 88888.00 2022-02-23 01:24:53.905 054 14471.92 76.69 55928.56 88888.00 2022-02-23 01:24:54.405 054 14471.95 76.69 55928.56 88888.00 2022-02-23 01:24:54.905 054 14471.90 76.71 55928.58 88888.00 2022-02-23 01:24:55.405 054 14471.87 76.69 55928.57 88888.00 2022-02-23 01:24:55.905 054 14471.87 76.69 55928.57 88888.00 2022-02-23 01:24:56.405 054 14471.87 76.66 55928.52 88888.00 2022-02-23 01:24:56.905 054 14471.90 76.71 55928.55 88888.00 2022-02-23 01:24:57.405 054 14471.91 76.78 55928.55 88888.00 2022-02-23 01:24:57.905 054 14471.88 76.78 55928.50 88888.00 2022-02-23 01:24:58.405 054 14471.84 76.75 55928.49 88888.00 2022-02-23 01:24:58.905 054 14471.84 76.79 55928.48 88888.00 2022-02-23 01:24:59.405 054 14471.81 76.81 55928.49 88888.00 2022-02-23 01:24:59.905 054 14471.79 76.78 55928.46 88888.00 2022-02-23 01:25:00.405 054 14471.78 76.80 55928.34 88888.00 2022-02-23 01:25:00.905 054 14471.83 76.79 55928.32 88888.00 2022-02-23 01:25:01.405 054 14471.80 76.86 55928.33 88888.00 2022-02-23 01:25:01.905 054 14471.81 76.89 55928.34 88888.00 2022-02-23 01:25:02.405 054 14471.81 76.83 55928.38 88888.00 2022-02-23 01:25:02.905 054 14471.78 76.82 55928.42 88888.00 2022-02-23 01:25:03.405 054 14471.78 76.73 55928.42 88888.00 2022-02-23 01:25:03.905 054 14471.78 76.73 55928.42 88888.00 2022-02-23 01:25:04.405 054 14471.81 76.72 55928.41 88888.00 2022-02-23 01:25:04.905 054 14471.81 76.79 55928.41 88888.00 2022-02-23 01:25:05.405 054 14471.81 76.81 55928.38 88888.00 2022-02-23 01:25:05.905 054 14471.83 76.79 55928.37 88888.00 2022-02-23 01:25:06.405 054 14471.84 76.78 55928.36 88888.00 2022-02-23 01:25:06.905 054 14471.82 76.79 55928.33 88888.00 2022-02-23 01:25:07.405 054 14471.83 76.80 55928.31 88888.00 2022-02-23 01:25:07.905 054 14471.80 76.77 55928.27 88888.00 2022-02-23 01:25:08.405 054 14471.80 76.73 55928.29 88888.00 2022-02-23 01:25:08.905 054 14471.79 76.82 55928.33 88888.00 2022-02-23 01:25:09.405 054 14471.75 76.79 55928.30 88888.00 2022-02-23 01:25:09.905 054 14471.80 76.80 55928.25 88888.00 2022-02-23 01:25:10.405 054 14471.79 76.80 55928.24 88888.00 2022-02-23 01:25:10.905 054 14471.82 76.77 55928.23 88888.00 2022-02-23 01:25:11.405 054 14471.87 76.81 55928.25 88888.00 2022-02-23 01:25:11.905 054 14471.81 76.81 55928.25 88888.00 2022-02-23 01:25:12.405 054 14471.79 76.79 55928.23 88888.00 2022-02-23 01:25:12.905 054 14471.82 76.79 55928.20 88888.00 2022-02-23 01:25:13.405 054 14471.84 76.87 55928.15 88888.00 2022-02-23 01:25:13.905 054 14471.81 76.86 55928.18 88888.00 2022-02-23 01:25:14.405 054 14471.84 76.80 55928.22 88888.00 2022-02-23 01:25:14.905 054 14471.87 76.80 55928.19 88888.00 2022-02-23 01:25:15.405 054 14471.92 76.78 55928.20 88888.00 2022-02-23 01:25:15.905 054 14472.00 76.82 55928.17 88888.00 2022-02-23 01:25:16.405 054 14472.01 76.85 55928.19 88888.00 2022-02-23 01:25:16.905 054 14472.04 76.77 55928.18 88888.00 2022-02-23 01:25:17.405 054 14472.02 76.71 55928.17 88888.00 2022-02-23 01:25:17.905 054 14472.01 76.79 55928.10 88888.00 2022-02-23 01:25:18.405 054 14472.00 76.81 55928.11 88888.00 2022-02-23 01:25:18.905 054 14472.07 76.82 55928.10 88888.00 2022-02-23 01:25:19.405 054 14472.09 76.82 55928.06 88888.00 2022-02-23 01:25:19.905 054 14472.11 76.85 55928.04 88888.00 2022-02-23 01:25:20.405 054 14472.10 76.92 55928.05 88888.00 2022-02-23 01:25:20.905 054 14472.11 76.96 55928.13 88888.00 2022-02-23 01:25:21.405 054 14472.10 76.91 55928.12 88888.00 2022-02-23 01:25:21.905 054 14472.17 76.92 55928.11 88888.00 2022-02-23 01:25:22.405 054 14472.14 76.87 55928.15 88888.00 2022-02-23 01:25:22.905 054 14472.08 76.85 55928.09 88888.00 2022-02-23 01:25:23.405 054 14472.06 76.87 55928.08 88888.00 2022-02-23 01:25:23.906 054 14472.08 76.88 55928.11 88888.00 2022-02-23 01:25:24.406 054 14472.06 76.92 55928.09 88888.00 2022-02-23 01:25:24.906 054 14472.05 76.99 55928.09 88888.00 2022-02-23 01:25:25.406 054 14472.02 76.96 55928.10 88888.00 2022-02-23 01:25:25.906 054 14472.06 76.88 55928.12 88888.00 2022-02-23 01:25:26.406 054 14472.07 76.89 55928.05 88888.00 2022-02-23 01:25:26.906 054 14472.08 76.90 55928.03 88888.00 2022-02-23 01:25:27.406 054 14472.08 76.88 55928.04 88888.00 2022-02-23 01:25:27.906 054 14472.11 76.82 55928.03 88888.00 2022-02-23 01:25:28.406 054 14472.12 76.79 55928.06 88888.00 2022-02-23 01:25:28.906 054 14472.12 76.78 55928.06 88888.00 2022-02-23 01:25:29.406 054 14472.14 76.81 55928.02 88888.00 2022-02-23 01:25:29.906 054 14472.12 76.91 55928.05 88888.00 2022-02-23 01:25:30.406 054 14472.14 76.85 55928.05 88888.00 2022-02-23 01:25:30.906 054 14472.12 76.81 55928.04 88888.00 2022-02-23 01:25:31.406 054 14472.09 76.86 55928.04 88888.00 2022-02-23 01:25:31.906 054 14472.19 76.79 55928.05 88888.00 2022-02-23 01:25:32.406 054 14472.27 76.80 55928.06 88888.00 2022-02-23 01:25:32.906 054 14472.27 76.85 55928.10 88888.00 2022-02-23 01:25:33.406 054 14472.28 76.91 55928.14 88888.00 2022-02-23 01:25:33.906 054 14472.29 76.94 55928.12 88888.00 2022-02-23 01:25:34.406 054 14472.28 76.97 55928.09 88888.00 2022-02-23 01:25:34.906 054 14472.34 77.02 55928.11 88888.00 2022-02-23 01:25:35.406 054 14472.34 76.92 55928.09 88888.00 2022-02-23 01:25:35.906 054 14472.34 76.86 55928.08 88888.00 2022-02-23 01:25:36.406 054 14472.36 76.92 55928.09 88888.00 2022-02-23 01:25:36.906 054 14472.37 76.92 55928.04 88888.00 2022-02-23 01:25:37.406 054 14472.38 76.89 55928.01 88888.00 2022-02-23 01:25:37.906 054 14472.39 76.95 55928.03 88888.00 2022-02-23 01:25:38.406 054 14472.39 76.92 55928.04 88888.00 2022-02-23 01:25:38.906 054 14472.39 76.97 55928.08 88888.00 2022-02-23 01:25:39.406 054 14472.41 77.00 55928.06 88888.00 2022-02-23 01:25:39.906 054 14472.42 76.97 55928.05 88888.00 2022-02-23 01:25:40.406 054 14472.43 76.98 55928.09 88888.00 2022-02-23 01:25:40.906 054 14472.45 77.02 55928.10 88888.00 2022-02-23 01:25:41.406 054 14472.44 77.00 55928.10 88888.00 2022-02-23 01:25:41.906 054 14472.44 77.08 55928.13 88888.00 2022-02-23 01:25:42.406 054 14472.45 77.04 55928.10 88888.00 2022-02-23 01:25:42.906 054 14472.48 76.96 55928.13 88888.00 2022-02-23 01:25:43.906 054 14472.49 76.94 55928.14 88888.00 2022-02-23 01:25:44.406 054 14472.48 76.96 55928.13 88888.00 2022-02-23 01:25:44.906 054 14472.44 76.97 55928.12 88888.00 2022-02-23 01:25:45.406 054 14472.49 76.96 55928.14 88888.00 2022-02-23 01:25:45.906 054 14472.51 77.03 55928.13 88888.00 2022-02-23 01:25:46.406 054 14472.52 77.02 55928.12 88888.00 2022-02-23 01:25:46.906 054 14472.48 77.05 55928.13 88888.00 2022-02-23 01:25:47.406 054 14472.51 77.11 55928.20 88888.00 2022-02-23 01:25:47.906 054 14472.52 77.05 55928.21 88888.00 2022-02-23 01:25:48.406 054 14472.49 77.03 55928.13 88888.00 2022-02-23 01:25:48.906 054 14472.53 77.06 55928.09 88888.00 2022-02-23 01:25:49.406 054 14472.52 77.12 55928.13 88888.00 2022-02-23 01:25:49.906 054 14472.43 77.11 55928.20 88888.00 2022-02-23 01:25:50.406 054 14472.42 77.06 55928.25 88888.00 2022-02-23 01:25:50.906 054 14472.47 76.96 55928.27 88888.00 2022-02-23 01:25:51.406 054 14472.45 76.95 55928.27 88888.00 2022-02-23 01:25:51.906 054 14472.41 77.04 55928.25 88888.00 2022-02-23 01:25:52.406 054 14472.43 77.06 55928.27 88888.00 2022-02-23 01:25:52.906 054 14472.46 77.09 55928.28 88888.00 2022-02-23 01:25:53.406 054 14472.45 77.12 55928.32 88888.00 2022-02-23 01:25:53.906 054 14472.47 77.15 55928.37 88888.00 2022-02-23 01:25:54.406 054 14472.46 77.16 55928.38 88888.00 2022-02-23 01:25:54.906 054 14472.46 77.14 55928.38 88888.00 2022-02-23 01:25:55.406 054 14472.46 77.09 55928.38 88888.00 2022-02-23 01:25:55.906 054 14472.43 77.17 55928.41 88888.00 2022-02-23 01:25:56.406 054 14472.38 77.16 55928.44 88888.00 2022-02-23 01:25:56.906 054 14472.43 77.17 55928.44 88888.00 2022-02-23 01:25:57.406 054 14472.43 77.22 55928.46 88888.00 2022-02-23 01:25:57.906 054 14472.44 77.22 55928.48 88888.00 2022-02-23 01:25:58.406 054 14472.42 77.22 55928.49 88888.00 2022-02-23 01:25:58.906 054 14472.41 77.23 55928.51 88888.00 2022-02-23 01:25:59.406 054 14472.44 77.15 55928.53 88888.00 2022-02-23 01:25:59.906 054 14472.44 77.19 55928.52 88888.00 2022-02-23 01:26:00.406 054 14472.42 77.21 55928.55 88888.00 2022-02-23 01:26:00.906 054 14472.41 77.23 55928.57 88888.00 2022-02-23 01:26:01.406 054 14472.44 77.21 55928.60 88888.00 2022-02-23 01:26:01.906 054 14472.45 77.22 55928.62 88888.00 2022-02-23 01:26:02.406 054 14472.46 77.13 55928.65 88888.00 2022-02-23 01:26:02.906 054 14472.44 77.11 55928.61 88888.00 2022-02-23 01:26:03.406 054 14472.46 77.19 55928.66 88888.00 2022-02-23 01:26:03.906 054 14472.49 77.30 55928.71 88888.00 2022-02-23 01:26:04.406 054 14472.51 77.29 55928.70 88888.00 2022-02-23 01:26:04.906 054 14472.51 77.26 55928.72 88888.00 2022-02-23 01:26:05.406 054 14472.48 77.39 55928.76 88888.00 2022-02-23 01:26:05.906 054 14472.48 77.51 55928.78 88888.00 2022-02-23 01:26:06.406 054 14472.53 77.55 55928.75 88888.00 2022-02-23 01:26:06.906 054 14472.53 77.46 55928.72 88888.00 2022-02-23 01:26:07.406 054 14472.56 77.34 55928.69 88888.00 2022-02-23 01:26:07.906 054 14472.63 77.46 55928.70 88888.00 2022-02-23 01:26:08.406 054 14472.67 77.56 55928.74 88888.00 2022-02-23 01:26:08.907 054 14472.66 77.44 55928.77 88888.00 2022-02-23 01:26:09.407 054 14472.72 77.36 55928.80 88888.00 2022-02-23 01:26:09.907 054 14472.77 77.36 55928.85 88888.00 2022-02-23 01:26:10.407 054 14472.83 77.38 55928.81 88888.00 2022-02-23 01:26:10.907 054 14472.83 77.42 55928.80 88888.00 2022-02-23 01:26:11.407 054 14472.84 77.46 55928.83 88888.00 2022-02-23 01:26:11.907 054 14472.86 77.45 55928.77 88888.00 2022-02-23 01:26:12.407 054 14472.90 77.46 55928.77 88888.00 2022-02-23 01:26:12.907 054 14472.94 77.51 55928.81 88888.00 2022-02-23 01:26:13.407 054 14472.98 77.56 55928.84 88888.00 2022-02-23 01:26:13.907 054 14472.99 77.44 55928.80 88888.00 2022-02-23 01:26:14.407 054 14473.00 77.49 55928.79 88888.00 2022-02-23 01:26:14.907 054 14473.01 77.51 55928.78 88888.00 2022-02-23 01:26:15.407 054 14473.02 77.51 55928.81 88888.00 2022-02-23 01:26:15.907 054 14473.02 77.51 55928.86 88888.00 2022-02-23 01:26:16.407 054 14473.04 77.50 55928.86 88888.00 2022-02-23 01:26:17.407 054 14473.09 77.44 55928.90 88888.00 2022-02-23 01:26:17.907 054 14473.10 77.42 55928.87 88888.00 2022-02-23 01:26:18.407 054 14473.11 77.47 55928.89 88888.00 2022-02-23 01:26:18.907 054 14473.11 77.50 55928.88 88888.00 2022-02-23 01:26:19.407 054 14473.10 77.63 55928.88 88888.00 2022-02-23 01:26:19.907 054 14473.08 77.71 55928.83 88888.00 2022-02-23 01:26:20.407 054 14473.11 77.68 55928.79 88888.00 2022-02-23 01:26:20.907 054 14473.12 77.68 55928.79 88888.00 2022-02-23 01:26:21.407 054 14473.10 77.65 55928.83 88888.00 2022-02-23 01:26:21.907 054 14473.08 77.65 55928.84 88888.00 2022-02-23 01:26:22.407 054 14473.09 77.62 55928.77 88888.00 2022-02-23 01:26:22.907 054 14473.06 77.66 55928.85 88888.00 2022-02-23 01:26:23.407 054 14473.08 77.65 55928.88 88888.00 2022-02-23 01:26:23.907 054 14473.04 77.63 55928.86 88888.00 2022-02-23 01:26:24.407 054 14473.01 77.64 55928.83 88888.00 2022-02-23 01:26:24.907 054 14473.01 77.63 55928.85 88888.00 2022-02-23 01:26:25.407 054 14473.02 77.63 55928.84 88888.00 2022-02-23 01:26:25.907 054 14473.00 77.65 55928.89 88888.00 2022-02-23 01:26:26.407 054 14472.88 77.68 55928.89 88888.00 2022-02-23 01:26:26.907 054 14472.81 77.65 55928.86 88888.00 2022-02-23 01:26:27.407 054 14472.76 77.62 55928.87 88888.00 2022-02-23 01:26:27.907 054 14472.72 77.59 55928.88 88888.00 2022-02-23 01:26:28.407 054 14472.73 77.61 55928.87 88888.00 2022-02-23 01:26:28.907 054 14472.71 77.65 55928.85 88888.00 2022-02-23 01:26:29.407 054 14472.64 77.66 55928.86 88888.00 2022-02-23 01:26:29.907 054 14472.58 77.59 55928.92 88888.00 2022-02-23 01:26:30.407 054 14472.52 77.58 55928.96 88888.00 2022-02-23 01:26:30.907 054 14472.46 77.63 55928.97 88888.00 2022-02-23 01:26:31.407 054 14472.41 77.63 55928.94 88888.00 2022-02-23 01:26:31.907 054 14472.33 77.63 55928.95 88888.00 2022-02-23 01:26:32.407 054 14472.29 77.58 55928.89 88888.00 2022-02-23 01:26:32.907 054 14472.23 77.54 55928.88 88888.00 2022-02-23 01:26:33.407 054 14472.18 77.65 55928.94 88888.00 2022-02-23 01:26:33.907 054 14472.20 77.74 55928.97 88888.00 2022-02-23 01:26:34.407 054 14472.17 77.70 55928.94 88888.00 2022-02-23 01:26:34.907 054 14472.15 77.54 55928.94 88888.00 2022-02-23 01:26:35.407 054 14472.09 77.42 55928.89 88888.00 2022-02-23 01:26:35.907 054 14472.05 77.42 55928.88 88888.00 2022-02-23 01:26:36.407 054 14471.96 77.39 55928.94 88888.00 2022-02-23 01:26:37.407 054 14471.83 77.33 55928.96 88888.00 2022-02-23 01:26:37.907 054 14471.75 77.48 55928.98 88888.00 2022-02-23 01:26:38.407 054 14471.70 77.50 55929.02 88888.00 2022-02-23 01:26:38.907 054 14471.65 77.38 55928.97 88888.00 2022-02-23 01:26:39.407 054 14471.61 77.32 55928.98 88888.00 2022-02-23 01:26:39.907 054 14471.54 77.26 55928.93 88888.00 2022-02-23 01:26:40.407 054 14471.49 77.22 55928.94 88888.00 2022-02-23 01:26:40.907 054 14471.42 77.19 55928.95 88888.00 2022-02-23 01:26:41.407 054 14471.39 77.17 55928.93 88888.00 2022-02-23 01:26:41.907 054 14471.33 77.17 55928.87 88888.00 2022-02-23 01:26:42.407 054 14471.28 77.12 55928.85 88888.00 2022-02-23 01:26:42.907 054 14471.24 77.15 55928.85 88888.00 2022-02-23 01:26:43.407 054 14471.15 77.17 55928.85 88888.00 2022-02-23 01:26:43.907 054 14471.10 77.11 55928.79 88888.00 2022-02-23 01:26:44.407 054 14471.08 77.11 55928.80 88888.00 2022-02-23 01:26:44.907 054 14471.02 77.14 55928.79 88888.00 2022-02-23 01:26:45.407 054 14470.94 77.05 55928.74 88888.00 2022-02-23 01:26:45.907 054 14470.91 76.94 55928.75 88888.00 2022-02-23 01:26:46.407 054 14470.90 76.94 55928.76 88888.00 2022-02-23 01:26:46.907 054 14470.88 76.90 55928.68 88888.00 2022-02-23 01:26:47.408 054 14470.84 76.88 55928.59 88888.00 2022-02-23 01:26:47.908 054 14470.81 76.86 55928.59 88888.00 2022-02-23 01:26:48.408 054 14470.77 76.83 55928.60 88888.00 2022-02-23 01:26:48.908 054 14470.73 76.85 55928.56 88888.00 2022-02-23 01:26:49.408 054 14470.71 76.92 55928.52 88888.00 2022-02-23 01:26:49.908 054 14470.68 76.83 55928.48 88888.00 2022-02-23 01:26:50.408 054 14470.63 76.80 55928.44 88888.00 2022-02-23 01:26:50.908 054 14470.61 76.70 55928.39 88888.00 2022-02-23 01:26:51.408 054 14470.58 76.62 55928.40 88888.00 2022-02-23 01:26:51.908 054 14470.58 76.63 55928.39 88888.00 2022-02-23 01:26:52.408 054 14470.54 76.63 55928.37 88888.00 2022-02-23 01:26:52.908 054 14470.51 76.58 55928.37 88888.00 2022-02-23 01:26:53.408 054 14470.54 76.61 55928.33 88888.00 2022-02-23 01:26:53.908 054 14470.45 76.58 55928.29 88888.00 2022-02-23 01:26:54.408 054 14470.43 76.49 55928.25 88888.00 2022-02-23 01:26:54.908 054 14470.42 76.48 55928.21 88888.00 2022-02-23 01:26:55.408 054 14470.41 76.48 55928.22 88888.00 2022-02-23 01:26:55.908 054 14470.37 76.44 55928.25 88888.00 2022-02-23 01:26:56.408 054 14470.33 76.34 55928.21 88888.00 2022-02-23 01:26:56.908 054 14470.33 76.46 55928.20 88888.00 2022-02-23 01:26:57.408 054 14470.32 76.56 55928.24 88888.00 2022-02-23 01:26:57.908 054 14470.31 76.49 55928.17 88888.00 2022-02-23 01:26:58.408 054 14470.28 76.24 55928.13 88888.00 2022-02-23 01:26:58.908 054 14470.26 76.17 55928.10 88888.00 2022-02-23 01:26:59.408 054 14470.24 76.20 55928.12 88888.00 2022-02-23 01:26:59.908 054 14470.20 76.15 55928.12 88888.00 2022-02-23 01:27:00.408 054 14470.19 76.12 55928.14 88888.00 2022-02-23 01:27:00.908 054 14470.15 76.13 55928.13 88888.00 2022-02-23 01:27:01.408 054 14470.13 76.17 55928.12 88888.00 2022-02-23 01:27:01.908 054 14470.13 76.21 55928.19 88888.00 2022-02-23 01:27:02.408 054 14470.13 76.19 55928.17 88888.00 2022-02-23 01:27:02.908 054 14470.16 76.26 55928.17 88888.00 2022-02-23 01:27:03.408 054 14470.15 76.23 55928.21 88888.00 2022-02-23 01:27:03.908 054 14470.08 76.13 55928.29 88888.00 2022-02-23 01:27:04.408 054 14470.06 76.10 55928.32 88888.00 2022-02-23 01:27:04.908 054 14470.04 76.05 55928.30 88888.00 2022-02-23 01:27:05.408 054 14470.02 76.09 55928.25 88888.00 2022-02-23 01:27:05.908 054 14470.01 76.09 55928.23 88888.00 2022-02-23 01:27:06.408 054 14470.01 76.09 55928.22 88888.00 2022-02-23 01:27:06.908 054 14470.05 76.02 55928.23 88888.00 2022-02-23 01:27:07.408 054 14470.07 76.03 55928.28 88888.00 2022-02-23 01:27:07.908 054 14470.07 75.97 55928.31 88888.00 2022-02-23 01:27:08.408 054 14470.05 75.92 55928.36 88888.00 2022-02-23 01:27:08.908 054 14470.02 75.97 55928.38 88888.00 2022-02-23 01:27:09.408 054 14470.00 76.00 55928.37 88888.00 2022-02-23 01:27:09.908 054 14469.97 75.96 55928.36 88888.00 2022-02-23 01:27:10.408 054 14469.98 75.96 55928.37 88888.00 2022-02-23 01:27:10.908 054 14469.93 76.03 55928.39 88888.00 2022-02-23 01:27:11.408 054 14469.89 76.00 55928.39 88888.00 2022-02-23 01:27:11.908 054 14469.92 75.93 55928.42 88888.00 2022-02-23 01:27:12.408 054 14469.96 75.92 55928.38 88888.00 2022-02-23 01:27:12.908 054 14470.01 75.95 55928.32 88888.00 2022-02-23 01:27:13.408 054 14470.00 75.93 55928.36 88888.00 2022-02-23 01:27:13.908 054 14469.97 75.89 55928.33 88888.00 2022-02-23 01:27:14.408 054 14469.98 75.92 55928.34 88888.00 2022-02-23 01:27:14.908 054 14470.01 75.90 55928.33 88888.00 2022-02-23 01:27:15.408 054 14469.95 75.90 55928.25 88888.00 2022-02-23 01:27:15.908 054 14469.92 75.85 55928.24 88888.00 2022-02-23 01:27:16.408 054 14469.91 75.86 55928.27 88888.00 2022-02-23 01:27:16.908 054 14469.92 75.88 55928.25 88888.00 2022-02-23 01:27:17.408 054 14469.94 75.95 55928.27 88888.00 2022-02-23 01:27:17.908 054 14469.92 75.94 55928.28 88888.00 2022-02-23 01:27:18.908 054 14469.88 75.96 55928.18 88888.00 2022-02-23 01:27:19.408 054 14469.92 76.01 55928.20 88888.00 2022-02-23 01:27:19.908 054 14469.92 75.96 55928.18 88888.00 2022-02-23 01:27:20.408 054 14469.96 75.90 55928.17 88888.00 2022-02-23 01:27:20.908 054 14469.97 75.96 55928.15 88888.00 2022-02-23 01:27:21.408 054 14469.96 75.97 55928.14 88888.00 2022-02-23 01:27:21.908 054 14469.97 75.95 55928.13 88888.00 2022-02-23 01:27:22.408 054 14469.98 75.93 55928.08 88888.00 2022-02-23 01:27:22.908 054 14469.97 75.92 55928.10 88888.00 2022-02-23 01:27:23.408 054 14469.96 75.90 55928.04 88888.00 2022-02-23 01:27:23.908 054 14469.96 75.86 55928.02 88888.00 2022-02-23 01:27:24.408 054 14469.98 75.86 55927.96 88888.00 2022-02-23 01:27:24.908 054 14470.02 75.82 55927.97 88888.00 2022-02-23 01:27:25.408 054 14470.03 75.90 55927.95 88888.00 2022-02-23 01:27:25.908 054 14470.00 75.92 55927.93 88888.00 2022-02-23 01:27:26.408 054 14470.01 75.90 55927.94 88888.00 2022-02-23 01:27:26.908 054 14469.98 75.87 55927.91 88888.00 2022-02-23 01:27:27.408 054 14469.97 75.84 55927.92 88888.00 2022-02-23 01:27:27.908 054 14470.00 75.89 55927.92 88888.00 2022-02-23 01:27:28.908 054 14469.98 75.80 55927.94 88888.00 2022-02-23 01:27:29.408 054 14469.95 75.79 55927.95 88888.00 2022-02-23 01:27:29.908 054 14469.93 75.71 55927.97 88888.00 2022-02-23 01:27:30.408 054 14469.95 75.73 55927.99 88888.00 2022-02-23 01:27:30.908 054 14469.91 75.79 55927.95 88888.00 2022-02-23 01:27:31.408 054 14469.92 75.84 55927.94 88888.00 2022-02-23 01:27:31.908 054 14469.93 75.77 55927.96 88888.00 2022-02-23 01:27:32.408 054 14469.91 75.72 55927.89 88888.00 2022-02-23 01:27:32.908 054 14469.88 75.69 55927.89 88888.00 2022-02-23 01:27:33.408 054 14469.87 75.63 55927.89 88888.00 2022-02-23 01:27:33.909 054 14469.88 75.61 55927.91 88888.00 2022-02-23 01:27:34.409 054 14469.85 75.64 55927.87 88888.00 2022-02-23 01:27:34.909 054 14469.83 75.60 55927.86 88888.00 2022-02-23 01:27:35.409 054 14469.84 75.61 55927.85 88888.00 2022-02-23 01:27:35.909 054 14469.78 75.63 55927.85 88888.00 2022-02-23 01:27:36.409 054 14469.76 75.61 55927.83 88888.00 2022-02-23 01:27:36.909 054 14469.77 75.59 55927.81 88888.00 2022-02-23 01:27:37.409 054 14469.75 75.58 55927.83 88888.00 2022-02-23 01:27:37.909 054 14469.77 75.55 55927.81 88888.00 2022-02-23 01:27:38.909 054 14469.78 75.50 55927.82 88888.00 2022-02-23 01:27:39.409 054 14469.73 75.54 55927.87 88888.00 2022-02-23 01:27:39.909 054 14469.70 75.58 55927.82 88888.00 2022-02-23 01:27:40.409 054 14469.70 75.58 55927.77 88888.00 2022-02-23 01:27:40.909 054 14469.68 75.53 55927.78 88888.00 2022-02-23 01:27:41.409 054 14469.69 75.45 55927.77 88888.00 2022-02-23 01:27:41.909 054 14469.70 75.51 55927.74 88888.00 2022-02-23 01:27:42.409 054 14469.68 75.43 55927.77 88888.00 2022-02-23 01:27:42.909 054 14469.74 75.37 55927.77 88888.00 2022-02-23 01:27:43.409 054 14469.80 75.39 55927.78 88888.00 2022-02-23 01:27:43.909 054 14469.85 75.39 55927.83 88888.00 2022-02-23 01:27:44.409 054 14469.85 75.41 55927.84 88888.00 2022-02-23 01:27:44.909 054 14469.88 75.43 55927.81 88888.00 2022-02-23 01:27:45.409 054 14469.89 75.45 55927.77 88888.00 2022-02-23 01:27:45.909 054 14469.93 75.43 55927.72 88888.00 2022-02-23 01:27:46.409 054 14469.91 75.38 55927.69 88888.00 2022-02-23 01:27:46.909 054 14469.92 75.44 55927.72 88888.00 2022-02-23 01:27:47.409 054 14469.94 75.60 55927.66 88888.00 2022-02-23 01:27:47.909 054 14469.96 75.56 55927.65 88888.00 2022-02-23 01:27:48.409 054 14469.95 75.50 55927.62 88888.00 2022-02-23 01:27:48.909 054 14469.96 75.45 55927.65 88888.00 2022-02-23 01:27:49.409 054 14469.95 75.47 55927.62 88888.00 2022-02-23 01:27:49.909 054 14469.98 75.45 55927.58 88888.00 2022-02-23 01:27:50.409 054 14469.98 75.44 55927.67 88888.00 2022-02-23 01:27:50.909 054 14470.01 75.43 55927.71 88888.00 2022-02-23 01:27:51.409 054 14470.01 75.43 55927.71 88888.00 2022-02-23 01:27:51.909 054 14470.00 75.43 55927.67 88888.00 2022-02-23 01:27:52.409 054 14470.03 75.41 55927.66 88888.00 2022-02-23 01:27:52.909 054 14470.04 75.42 55927.64 88888.00 2022-02-23 01:27:53.409 054 14470.02 75.48 55927.63 88888.00 2022-02-23 01:27:53.909 054 14470.06 75.54 55927.59 88888.00 2022-02-23 01:27:54.409 054 14470.12 75.47 55927.63 88888.00 2022-02-23 01:27:54.909 054 14470.15 75.53 55927.65 88888.00 2022-02-23 01:27:55.409 054 14470.16 75.59 55927.67 88888.00 2022-02-23 01:27:55.909 054 14470.16 75.65 55927.67 88888.00 2022-02-23 01:27:56.909 054 14470.20 75.58 55927.67 88888.00 2022-02-23 01:27:57.409 054 14470.23 75.53 55927.72 88888.00 2022-02-23 01:27:57.909 054 14470.25 75.50 55927.76 88888.00 2022-02-23 01:27:58.909 054 14470.32 75.46 55927.72 88888.00 2022-02-23 01:27:59.409 054 14470.34 75.54 55927.69 88888.00 2022-02-23 01:27:59.909 054 14470.41 75.51 55927.71 88888.00 2022-02-23 01:28:00.409 054 14470.44 75.52 55927.72 88888.00 2022-02-23 01:28:00.909 054 14470.47 75.61 55927.73 88888.00 2022-02-23 01:28:01.409 054 14470.44 75.60 55927.78 88888.00 2022-02-23 01:28:01.909 054 14470.51 75.59 55927.71 88888.00 2022-02-23 01:28:02.409 054 14470.53 75.54 55927.66 88888.00 2022-02-23 01:28:02.909 054 14470.50 75.58 55927.67 88888.00 2022-02-23 01:28:03.409 054 14470.47 75.62 55927.73 88888.00 2022-02-23 01:28:03.909 054 14470.50 75.61 55927.76 88888.00 2022-02-23 01:28:04.409 054 14470.56 75.56 55927.73 88888.00 2022-02-23 01:28:04.909 054 14470.59 75.55 55927.72 88888.00 2022-02-23 01:28:05.409 054 14470.62 75.56 55927.72 88888.00 2022-02-23 01:28:05.909 054 14470.67 75.59 55927.75 88888.00 2022-02-23 01:28:06.909 054 14470.72 75.58 55927.84 88888.00 2022-02-23 01:28:07.409 054 14470.77 75.64 55927.85 88888.00 2022-02-23 01:28:07.909 054 14470.81 75.67 55927.86 88888.00 2022-02-23 01:28:08.409 054 14470.84 75.65 55927.87 88888.00 2022-02-23 01:28:08.909 054 14470.88 75.65 55927.85 88888.00 2022-02-23 01:28:09.409 054 14470.90 75.69 55927.85 88888.00 2022-02-23 01:28:09.909 054 14470.94 75.70 55927.89 88888.00 2022-02-23 01:28:10.409 054 14470.96 75.79 55927.92 88888.00 2022-02-23 01:28:10.909 054 14470.96 75.90 55927.93 88888.00 2022-02-23 01:28:11.409 054 14470.95 75.89 55927.96 88888.00 2022-02-23 01:28:11.909 054 14470.91 75.92 55927.96 88888.00 2022-02-23 01:28:12.409 054 14470.94 75.97 55928.00 88888.00 2022-02-23 01:28:12.909 054 14470.96 75.93 55928.03 88888.00 2022-02-23 01:28:13.409 054 14470.98 75.94 55928.12 88888.00 2022-02-23 01:28:13.909 054 14470.99 75.92 55928.14 88888.00 2022-02-23 01:28:14.409 054 14470.98 75.97 55928.15 88888.00 2022-02-23 01:28:14.909 054 14471.00 75.95 55928.19 88888.00 2022-02-23 01:28:15.409 054 14470.97 76.02 55928.19 88888.00 2022-02-23 01:28:15.909 054 14470.96 76.06 55928.18 88888.00 2022-02-23 01:28:16.409 054 14470.97 76.05 55928.21 88888.00 2022-02-23 01:28:16.910 054 14470.98 76.04 55928.29 88888.00 2022-02-23 01:28:17.410 054 14470.97 76.09 55928.24 88888.00 2022-02-23 01:28:17.910 054 14470.93 76.00 55928.27 88888.00 2022-02-23 01:28:18.410 054 14470.96 76.06 55928.30 88888.00 2022-02-23 01:28:18.910 054 14470.98 76.15 55928.33 88888.00 2022-02-23 01:28:19.410 054 14471.02 76.18 55928.36 88888.00 2022-02-23 01:28:19.910 054 14471.05 76.20 55928.32 88888.00 2022-02-23 01:28:20.410 054 14471.07 76.29 55928.34 88888.00 2022-02-23 01:28:20.910 054 14471.09 76.37 55928.36 88888.00 2022-02-23 01:28:21.410 054 14471.10 76.26 55928.33 88888.00 2022-02-23 01:28:21.910 054 14471.12 76.20 55928.32 88888.00 2022-02-23 01:28:22.410 054 14471.07 76.23 55928.30 88888.00 2022-02-23 01:28:22.910 054 14471.08 76.27 55928.24 88888.00 2022-02-23 01:28:23.410 054 14471.08 76.19 55928.29 88888.00 2022-02-23 01:28:23.910 054 14471.09 76.13 55928.34 88888.00 2022-02-23 01:28:24.410 054 14471.05 76.15 55928.30 88888.00 2022-02-23 01:28:24.910 054 14471.07 76.19 55928.36 88888.00 2022-02-23 01:28:25.410 054 14471.10 76.32 55928.32 88888.00 2022-02-23 01:28:25.910 054 14471.10 76.34 55928.28 88888.00 2022-02-23 01:28:26.410 054 14471.07 76.32 55928.32 88888.00 2022-02-23 01:28:26.910 054 14471.07 76.36 55928.31 88888.00 2022-02-23 01:28:27.410 054 14471.10 76.38 55928.29 88888.00 2022-02-23 01:28:27.910 054 14471.12 76.38 55928.29 88888.00 2022-02-23 01:28:28.410 054 14471.09 76.45 55928.32 88888.00 2022-02-23 01:28:28.910 054 14471.09 76.46 55928.30 88888.00 2022-02-23 01:28:29.410 054 14471.10 76.44 55928.29 88888.00 2022-02-23 01:28:29.910 054 14471.09 76.41 55928.30 88888.00 2022-02-23 01:28:30.410 054 14471.09 76.38 55928.29 88888.00 2022-02-23 01:28:30.910 054 14471.10 76.35 55928.25 88888.00 2022-02-23 01:28:31.410 054 14471.12 76.37 55928.23 88888.00 2022-02-23 01:28:31.910 054 14471.08 76.40 55928.23 88888.00 2022-02-23 01:28:32.410 054 14471.09 76.46 55928.18 88888.00 2022-02-23 01:28:32.910 054 14471.10 76.44 55928.19 88888.00 2022-02-23 01:28:33.410 054 14471.10 76.44 55928.21 88888.00 2022-02-23 01:28:33.910 054 14471.13 76.43 55928.25 88888.00 2022-02-23 01:28:34.410 054 14471.15 76.40 55928.29 88888.00 2022-02-23 01:28:34.910 054 14471.14 76.41 55928.32 88888.00 2022-02-23 01:28:35.410 054 14471.15 76.43 55928.33 88888.00 2022-02-23 01:28:35.910 054 14471.13 76.46 55928.30 88888.00 2022-02-23 01:28:36.410 054 14471.13 76.45 55928.33 88888.00 2022-02-23 01:28:36.910 054 14471.13 76.38 55928.30 88888.00 2022-02-23 01:28:37.410 054 14471.14 76.41 55928.30 88888.00 2022-02-23 01:28:37.910 054 14471.17 76.38 55928.25 88888.00 2022-02-23 01:28:38.410 054 14471.15 76.39 55928.24 88888.00 2022-02-23 01:28:38.910 054 14471.13 76.39 55928.25 88888.00 2022-02-23 01:28:39.410 054 14471.15 76.39 55928.25 88888.00 2022-02-23 01:28:40.410 054 14471.23 76.43 55928.27 88888.00 2022-02-23 01:28:40.910 054 14471.23 76.40 55928.23 88888.00 2022-02-23 01:28:41.410 054 14471.25 76.45 55928.20 88888.00 2022-02-23 01:28:41.910 054 14471.25 76.48 55928.14 88888.00 2022-02-23 01:28:42.410 054 14471.24 76.49 55928.20 88888.00 2022-02-23 01:28:42.910 054 14471.25 76.46 55928.21 88888.00 2022-02-23 01:28:43.410 054 14471.23 76.46 55928.21 88888.00 2022-02-23 01:28:43.910 054 14471.24 76.46 55928.21 88888.00 2022-02-23 01:28:44.410 054 14471.27 76.43 55928.17 88888.00 2022-02-23 01:28:44.910 054 14471.31 76.45 55928.21 88888.00 2022-02-23 01:28:45.410 054 14471.35 76.46 55928.17 88888.00 2022-02-23 01:28:45.910 054 14471.34 76.45 55928.17 88888.00 2022-02-23 01:28:46.410 054 14471.30 76.54 55928.17 88888.00 2022-02-23 01:28:46.910 054 14471.31 76.56 55928.11 88888.00 2022-02-23 01:28:47.410 054 14471.33 76.55 55928.11 88888.00 2022-02-23 01:28:47.910 054 14471.37 76.48 55928.18 88888.00 2022-02-23 01:28:48.410 054 14471.43 76.43 55928.19 88888.00 2022-02-23 01:28:48.910 054 14471.43 76.46 55928.17 88888.00 2022-02-23 01:28:49.410 054 14471.42 76.45 55928.14 88888.00 2022-02-23 01:28:50.410 054 14471.37 76.37 55928.19 88888.00 2022-02-23 01:28:50.910 054 14471.39 76.37 55928.20 88888.00 2022-02-23 01:28:51.410 054 14471.40 76.46 55928.15 88888.00 2022-02-23 01:28:51.910 054 14471.42 76.51 55928.18 88888.00 2022-02-23 01:28:52.410 054 14471.42 76.54 55928.25 88888.00 2022-02-23 01:28:52.910 054 14471.40 76.60 55928.32 88888.00 2022-02-23 01:28:53.410 054 14471.40 76.53 55928.36 88888.00 2022-02-23 01:28:53.910 054 14471.46 76.52 55928.37 88888.00 2022-02-23 01:28:54.410 054 14471.44 76.49 55928.38 88888.00 2022-02-23 01:28:54.910 054 14471.42 76.46 55928.34 88888.00 2022-02-23 01:28:55.411 054 14471.42 76.45 55928.29 88888.00 2022-02-23 01:28:55.911 054 14471.46 76.44 55928.25 88888.00 2022-02-23 01:28:56.411 054 14471.44 76.47 55928.21 88888.00 2022-02-23 01:28:56.911 054 14471.40 76.46 55928.24 88888.00 2022-02-23 01:28:57.411 054 14471.36 76.47 55928.32 88888.00 2022-02-23 01:28:57.911 054 14471.34 76.49 55928.33 88888.00 2022-02-23 01:28:58.411 054 14471.35 76.52 55928.28 88888.00 2022-02-23 01:28:58.911 054 14471.35 76.52 55928.31 88888.00 2022-02-23 01:28:59.411 054 14471.32 76.51 55928.37 88888.00 2022-02-23 01:29:00.411 054 14471.27 76.56 55928.44 88888.00 2022-02-23 01:29:00.911 054 14471.26 76.62 55928.47 88888.00 2022-02-23 01:29:01.411 054 14471.24 76.64 55928.48 88888.00 2022-02-23 01:29:01.911 054 14471.21 76.61 55928.46 88888.00 2022-02-23 01:29:02.411 054 14471.17 76.55 55928.43 88888.00 2022-02-23 01:29:02.911 054 14471.18 76.54 55928.43 88888.00 2022-02-23 01:29:03.411 054 14471.15 76.48 55928.47 88888.00 2022-02-23 01:29:03.911 054 14471.15 76.48 55928.50 88888.00 2022-02-23 01:29:04.411 054 14471.15 76.51 55928.52 88888.00 2022-02-23 01:29:04.911 054 14471.10 76.55 55928.51 88888.00 2022-02-23 01:29:05.411 054 14471.06 76.54 55928.50 88888.00 2022-02-23 01:29:05.911 054 14471.05 76.45 55928.49 88888.00 2022-02-23 01:29:06.411 054 14471.00 76.46 55928.55 88888.00 2022-02-23 01:29:06.911 054 14470.96 76.44 55928.56 88888.00 2022-02-23 01:29:07.411 054 14470.98 76.49 55928.50 88888.00 2022-02-23 01:29:07.911 054 14471.00 76.61 55928.52 88888.00 2022-02-23 01:29:08.411 054 14470.99 76.57 55928.49 88888.00 2022-02-23 01:29:08.911 054 14470.96 76.70 55928.49 88888.00 2022-02-23 01:29:09.411 054 14470.93 76.80 55928.48 88888.00 2022-02-23 01:29:09.911 054 14470.91 76.82 55928.53 88888.00 2022-02-23 01:29:10.411 054 14470.89 76.66 55928.53 88888.00 2022-02-23 01:29:10.911 054 14470.90 76.66 55928.51 88888.00 2022-02-23 01:29:11.411 054 14470.88 76.77 55928.48 88888.00 2022-02-23 01:29:11.911 054 14470.86 76.74 55928.50 88888.00 2022-02-23 01:29:12.411 054 14470.87 76.78 55928.46 88888.00 2022-02-23 01:29:12.911 054 14470.86 76.83 55928.49 88888.00 2022-02-23 01:29:13.411 054 14470.84 76.70 55928.58 88888.00 2022-02-23 01:29:13.911 054 14470.85 76.55 55928.57 88888.00 2022-02-23 01:29:14.411 054 14470.87 76.53 55928.56 88888.00 2022-02-23 01:29:14.911 054 14470.86 76.61 55928.53 88888.00 2022-02-23 01:29:15.411 054 14470.85 76.63 55928.51 88888.00 2022-02-23 01:29:15.911 054 14470.82 76.60 55928.53 88888.00 2022-02-23 01:29:16.411 054 14470.86 76.55 55928.57 88888.00 2022-02-23 01:29:16.911 054 14470.84 76.57 55928.55 88888.00 2022-02-23 01:29:17.411 054 14470.81 76.58 55928.55 88888.00 2022-02-23 01:29:17.911 054 14470.82 76.69 55928.53 88888.00 2022-02-23 01:29:18.411 054 14470.84 76.74 55928.52 88888.00 2022-02-23 01:29:18.911 054 14470.85 76.68 55928.56 88888.00 2022-02-23 01:29:19.411 054 14470.85 76.73 55928.55 88888.00 2022-02-23 01:29:19.911 054 14470.85 76.77 55928.53 88888.00 2022-02-23 01:29:20.411 054 14470.88 76.74 55928.53 88888.00 2022-02-23 01:29:20.911 054 14470.89 76.74 55928.52 88888.00 2022-02-23 01:29:21.411 054 14470.87 76.64 55928.52 88888.00 2022-02-23 01:29:21.911 054 14470.84 76.58 55928.56 88888.00 2022-02-23 01:29:22.411 054 14470.85 76.61 55928.57 88888.00 2022-02-23 01:29:22.911 054 14470.85 76.64 55928.64 88888.00 2022-02-23 01:29:23.411 054 14470.84 76.61 55928.59 88888.00 2022-02-23 01:29:23.911 054 14470.86 76.62 55928.59 88888.00 2022-02-23 01:29:24.411 054 14470.86 76.62 55928.64 88888.00 2022-02-23 01:29:24.911 054 14470.85 76.64 55928.66 88888.00 2022-02-23 01:29:25.411 054 14470.87 76.58 55928.61 88888.00 2022-02-23 01:29:25.911 054 14470.85 76.62 55928.60 88888.00 2022-02-23 01:29:26.411 054 14470.77 76.66 55928.62 88888.00 2022-02-23 01:29:26.911 054 14470.75 76.62 55928.64 88888.00 2022-02-23 01:29:27.411 054 14470.75 76.61 55928.60 88888.00 2022-02-23 01:29:27.911 054 14470.75 76.63 55928.60 88888.00 2022-02-23 01:29:28.411 054 14470.77 76.61 55928.58 88888.00 2022-02-23 01:29:28.911 054 14470.78 76.60 55928.59 88888.00 2022-02-23 01:29:29.411 054 14470.78 76.62 55928.59 88888.00 2022-02-23 01:29:29.911 054 14470.73 76.62 55928.59 88888.00 2022-02-23 01:29:30.411 054 14470.71 76.64 55928.56 88888.00 2022-02-23 01:29:30.911 054 14470.69 76.62 55928.52 88888.00 2022-02-23 01:29:31.411 054 14470.69 76.64 55928.59 88888.00 2022-02-23 01:29:31.911 054 14470.68 76.63 55928.61 88888.00 2022-02-23 01:29:32.411 054 14470.67 76.61 55928.57 88888.00 2022-02-23 01:29:32.911 054 14470.65 76.56 55928.57 88888.00 2022-02-23 01:29:33.411 054 14470.58 76.60 55928.59 88888.00 2022-02-23 01:29:33.911 054 14470.57 76.60 55928.65 88888.00 2022-02-23 01:29:34.411 054 14470.57 76.64 55928.66 88888.00 2022-02-23 01:29:34.911 054 14470.57 76.66 55928.65 88888.00 2022-02-23 01:29:35.411 054 14470.58 76.65 55928.61 88888.00 2022-02-23 01:29:35.911 054 14470.59 76.62 55928.64 88888.00 2022-02-23 01:29:36.411 054 14470.59 76.69 55928.62 88888.00 2022-02-23 01:29:36.911 054 14470.56 76.71 55928.61 88888.00 2022-02-23 01:29:37.411 054 14470.53 76.74 55928.62 88888.00 2022-02-23 01:29:37.911 054 14470.53 76.70 55928.68 88888.00 2022-02-23 01:29:38.411 054 14470.53 76.61 55928.71 88888.00 2022-02-23 01:29:38.911 054 14470.51 76.63 55928.69 88888.00 2022-02-23 01:29:39.411 054 14470.50 76.64 55928.71 88888.00 2022-02-23 01:29:39.911 054 14470.50 76.63 55928.78 88888.00 2022-02-23 01:29:40.412 054 14470.48 76.64 55928.80 88888.00 2022-02-23 01:29:40.912 054 14470.45 76.64 55928.79 88888.00 2022-02-23 01:29:41.412 054 14470.44 76.65 55928.77 88888.00 2022-02-23 01:29:41.912 054 14470.39 76.63 55928.77 88888.00 2022-02-23 01:29:42.412 054 14470.37 76.61 55928.71 88888.00 2022-02-23 01:29:42.912 054 14470.38 76.61 55928.76 88888.00 2022-02-23 01:29:43.412 054 14470.35 76.61 55928.76 88888.00 2022-02-23 01:29:43.912 054 14470.35 76.63 55928.78 88888.00 2022-02-23 01:29:44.412 054 14470.34 76.62 55928.85 88888.00 2022-02-23 01:29:44.912 054 14470.32 76.60 55928.79 88888.00 2022-02-23 01:29:45.412 054 14470.26 76.73 55928.78 88888.00 2022-02-23 01:29:45.912 054 14470.24 76.74 55928.81 88888.00 2022-02-23 01:29:46.412 054 14470.25 76.62 55928.84 88888.00 2022-02-23 01:29:46.912 054 14470.26 76.56 55928.81 88888.00 2022-02-23 01:29:47.412 054 14470.24 76.57 55928.88 88888.00 2022-02-23 01:29:47.912 054 14470.24 76.49 55928.92 88888.00 2022-02-23 01:29:48.412 054 14470.21 76.51 55928.93 88888.00 2022-02-23 01:29:48.912 054 14470.17 76.52 55928.93 88888.00 2022-02-23 01:29:49.412 054 14470.17 76.57 55928.85 88888.00 2022-02-23 01:29:49.912 054 14470.20 76.57 55928.88 88888.00 2022-02-23 01:29:50.412 054 14470.16 76.53 55928.87 88888.00 2022-02-23 01:29:50.912 054 14470.16 76.52 55928.84 88888.00 2022-02-23 01:29:51.412 054 14470.15 76.49 55928.81 88888.00 2022-02-23 01:29:51.912 054 14470.16 76.60 55928.85 88888.00 2022-02-23 01:29:52.412 054 14470.15 76.57 55928.83 88888.00 2022-02-23 01:29:52.912 054 14470.23 76.57 55928.83 88888.00 2022-02-23 01:29:53.412 054 14470.28 76.68 55928.81 88888.00 2022-02-23 01:29:53.912 054 14470.29 76.75 55928.84 88888.00 2022-02-23 01:29:54.412 054 14470.25 76.63 55928.92 88888.00 2022-02-23 01:29:54.912 054 14470.22 76.54 55928.92 88888.00 2022-02-23 01:29:55.412 054 14470.21 76.60 55928.89 88888.00 2022-02-23 01:29:55.912 054 14470.21 76.69 55928.89 88888.00 2022-02-23 01:29:56.412 054 14470.21 76.69 55928.86 88888.00 2022-02-23 01:29:56.912 054 14470.19 76.71 55928.84 88888.00 2022-02-23 01:29:57.412 054 14470.19 76.61 55928.88 88888.00 2022-02-23 01:29:57.912 054 14470.23 76.41 55928.89 88888.00 2022-02-23 01:29:58.412 054 14470.21 76.39 55928.95 88888.00 2022-02-23 01:29:58.912 054 14470.16 76.44 55928.89 88888.00 2022-02-23 01:29:59.412 054 14470.19 76.41 55928.85 88888.00 2022-02-23 01:29:59.912 054 14470.17 76.36 55928.84 88888.00 2022-02-23 01:30:00.412 054 14470.16 76.37 55928.83 88888.00 2022-02-23 01:30:00.912 054 14470.15 76.39 55928.83 88888.00 2022-02-23 01:30:01.412 054 14470.16 76.39 55928.80 88888.00 2022-02-23 01:30:01.912 054 14470.20 76.43 55928.85 88888.00 2022-02-23 01:30:02.412 054 14470.15 76.41 55928.83 88888.00 2022-02-23 01:30:02.912 054 14470.15 76.45 55928.81 88888.00 2022-02-23 01:30:03.412 054 14470.13 76.37 55928.79 88888.00 2022-02-23 01:30:03.912 054 14470.15 76.34 55928.75 88888.00 2022-02-23 01:30:04.412 054 14470.13 76.31 55928.75 88888.00 2022-02-23 01:30:04.912 054 14470.12 76.36 55928.77 88888.00 2022-02-23 01:30:05.412 054 14470.10 76.39 55928.77 88888.00 2022-02-23 01:30:05.912 054 14470.12 76.47 55928.79 88888.00 2022-02-23 01:30:06.412 054 14470.12 76.53 55928.81 88888.00 2022-02-23 01:30:06.912 054 14470.15 76.53 55928.84 88888.00 2022-02-23 01:30:07.412 054 14470.12 76.54 55928.81 88888.00 2022-02-23 01:30:07.912 054 14470.10 76.56 55928.74 88888.00 2022-02-23 01:30:08.412 054 14470.08 76.57 55928.76 88888.00 2022-02-23 01:30:08.912 054 14470.11 76.65 55928.71 88888.00 2022-02-23 01:30:09.412 054 14470.13 76.70 55928.68 88888.00 2022-02-23 01:30:09.912 054 14470.10 76.72 55928.69 88888.00 2022-02-23 01:30:10.412 054 14470.06 76.81 55928.70 88888.00 2022-02-23 01:30:10.912 054 14470.04 76.82 55928.61 88888.00 2022-02-23 01:30:11.412 054 14470.07 76.69 55928.62 88888.00 2022-02-23 01:30:11.912 054 14470.05 76.56 55928.67 88888.00 2022-02-23 01:30:12.412 054 14470.05 76.54 55928.70 88888.00 2022-02-23 01:30:12.912 054 14470.05 76.54 55928.71 88888.00 2022-02-23 01:30:13.412 054 14470.00 76.55 55928.67 88888.00 2022-02-23 01:30:13.912 054 14469.94 76.54 55928.67 88888.00 2022-02-23 01:30:14.412 054 14469.96 76.65 55928.66 88888.00 2022-02-23 01:30:14.912 054 14469.95 76.73 55928.66 88888.00 2022-02-23 01:30:15.412 054 14469.97 76.62 55928.67 88888.00 2022-02-23 01:30:15.912 054 14469.95 76.57 55928.67 88888.00 2022-02-23 01:30:16.412 054 14469.92 76.64 55928.68 88888.00 2022-02-23 01:30:16.912 054 14469.92 76.66 55928.74 88888.00 2022-02-23 01:30:17.412 054 14469.94 76.62 55928.77 88888.00 2022-02-23 01:30:17.912 054 14469.91 76.51 55928.71 88888.00 2022-02-23 01:30:18.412 054 14469.85 76.47 55928.67 88888.00 2022-02-23 01:30:18.912 054 14469.80 76.52 55928.69 88888.00 2022-02-23 01:30:19.412 054 14469.82 76.47 55928.77 88888.00 2022-02-23 01:30:19.912 054 14469.83 76.47 55928.75 88888.00 2022-02-23 01:30:20.412 054 14469.82 76.62 55928.70 88888.00 2022-02-23 01:30:20.912 054 14469.78 76.70 55928.68 88888.00 2022-02-23 01:30:21.412 054 14469.80 76.70 55928.71 88888.00 2022-02-23 01:30:21.912 054 14469.82 76.66 55928.78 88888.00 2022-02-23 01:30:22.412 054 14469.79 76.62 55928.78 88888.00 2022-02-23 01:30:22.912 054 14469.75 76.64 55928.76 88888.00 2022-02-23 01:30:23.412 054 14469.73 76.77 55928.71 88888.00 2022-02-23 01:30:23.912 054 14469.73 76.62 55928.74 88888.00 2022-02-23 01:30:24.412 054 14469.72 76.57 55928.67 88888.00 2022-02-23 01:30:24.912 054 14469.69 76.71 55928.68 88888.00 2022-02-23 01:30:25.413 054 14469.68 76.65 55928.75 88888.00 2022-02-23 01:30:25.913 054 14469.61 76.56 55928.74 88888.00 2022-02-23 01:30:26.413 054 14469.51 76.58 55928.70 88888.00 2022-02-23 01:30:26.913 054 14469.47 76.60 55928.68 88888.00 2022-02-23 01:30:27.413 054 14469.46 76.60 55928.65 88888.00 2022-02-23 01:30:27.913 054 14469.42 76.63 55928.65 88888.00 2022-02-23 01:30:28.413 054 14469.37 76.55 55928.67 88888.00 2022-02-23 01:30:28.913 054 14469.39 76.54 55928.69 88888.00 2022-02-23 01:30:29.413 054 14469.38 76.58 55928.76 88888.00 2022-02-23 01:30:29.913 054 14469.37 76.52 55928.77 88888.00 2022-02-23 01:30:30.413 054 14469.39 76.56 55928.70 88888.00 2022-02-23 01:30:30.913 054 14469.40 76.57 55928.66 88888.00 2022-02-23 01:30:31.413 054 14469.39 76.56 55928.68 88888.00 2022-02-23 01:30:31.913 054 14469.38 76.56 55928.67 88888.00 2022-02-23 01:30:32.413 054 14469.39 76.63 55928.66 88888.00 2022-02-23 01:30:32.913 054 14469.38 76.55 55928.68 88888.00 2022-02-23 01:30:33.413 054 14469.37 76.49 55928.69 88888.00 2022-02-23 01:30:33.913 054 14469.38 76.53 55928.72 88888.00 2022-02-23 01:30:34.413 054 14469.37 76.65 55928.75 88888.00 2022-02-23 01:30:34.913 054 14469.35 76.65 55928.70 88888.00 2022-02-23 01:30:35.413 054 14469.33 76.62 55928.64 88888.00 2022-02-23 01:30:35.913 054 14469.35 76.56 55928.65 88888.00 2022-02-23 01:30:36.413 054 14469.30 76.49 55928.60 88888.00 2022-02-23 01:30:36.913 054 14469.32 76.53 55928.59 88888.00 2022-02-23 01:30:37.413 054 14469.27 76.63 55928.56 88888.00 2022-02-23 01:30:37.913 054 14469.19 76.53 55928.51 88888.00 2022-02-23 01:30:38.413 054 14469.20 76.44 55928.58 88888.00 2022-02-23 01:30:38.913 054 14469.20 76.43 55928.57 88888.00 2022-02-23 01:30:39.413 054 14469.23 76.46 55928.51 88888.00 2022-02-23 01:30:39.913 054 14469.22 76.39 55928.51 88888.00 2022-02-23 01:30:40.413 054 14469.23 76.38 55928.46 88888.00 2022-02-23 01:30:40.913 054 14469.22 76.44 55928.41 88888.00 2022-02-23 01:30:41.913 054 14469.22 76.43 55928.43 88888.00 2022-02-23 01:30:42.413 054 14469.26 76.41 55928.41 88888.00 2022-02-23 01:30:42.913 054 14469.27 76.41 55928.41 88888.00 2022-02-23 01:30:43.413 054 14469.27 76.31 55928.40 88888.00 2022-02-23 01:30:43.913 054 14469.27 76.29 55928.38 88888.00 2022-02-23 01:30:44.413 054 14469.26 76.34 55928.40 88888.00 2022-02-23 01:30:44.913 054 14469.26 76.38 55928.41 88888.00 2022-02-23 01:30:45.413 054 14469.28 76.43 55928.41 88888.00 2022-02-23 01:30:45.913 054 14469.31 76.37 55928.41 88888.00 2022-02-23 01:30:46.413 054 14469.30 76.36 55928.41 88888.00 2022-02-23 01:30:46.913 054 14469.37 76.34 55928.41 88888.00 2022-02-23 01:30:47.413 054 14469.37 76.30 55928.40 88888.00 2022-02-23 01:30:47.913 054 14469.43 76.31 55928.36 88888.00 2022-02-23 01:30:48.413 054 14469.45 76.36 55928.40 88888.00 2022-02-23 01:30:48.913 054 14469.43 76.56 55928.33 88888.00 2022-02-23 01:30:49.413 054 14469.40 76.64 55928.28 88888.00 2022-02-23 01:30:49.913 054 14469.40 76.55 55928.34 88888.00 2022-02-23 01:30:50.413 054 14469.42 76.47 55928.40 88888.00 2022-02-23 01:30:50.913 054 14469.41 76.38 55928.34 88888.00 2022-02-23 01:30:52.413 054 14469.43 76.52 55928.34 88888.00 2022-02-23 01:30:52.913 054 14469.42 76.49 55928.32 88888.00 2022-02-23 01:30:53.413 054 14469.45 76.45 55928.34 88888.00 2022-02-23 01:30:53.913 054 14469.43 76.48 55928.41 88888.00 2022-02-23 01:30:54.413 054 14469.43 76.66 55928.43 88888.00 2022-02-23 01:30:54.913 054 14469.42 76.73 55928.41 88888.00 2022-02-23 01:30:55.413 054 14469.40 76.73 55928.37 88888.00 2022-02-23 01:30:55.913 054 14469.41 76.65 55928.34 88888.00 2022-02-23 01:30:56.413 054 14469.43 76.52 55928.36 88888.00 2022-02-23 01:30:56.913 054 14469.39 76.51 55928.36 88888.00 2022-02-23 01:30:57.413 054 14469.33 76.49 55928.37 88888.00 2022-02-23 01:30:57.913 054 14469.35 76.41 55928.33 88888.00 2022-02-23 01:30:58.413 054 14469.36 76.44 55928.34 88888.00 2022-02-23 01:30:58.913 054 14469.37 76.49 55928.34 88888.00 2022-02-23 01:30:59.413 054 14469.33 76.66 55928.30 88888.00 2022-02-23 01:30:59.913 054 14469.30 76.58 55928.34 88888.00 2022-02-23 01:31:00.413 054 14469.31 76.46 55928.32 88888.00 2022-02-23 01:31:00.913 054 14469.30 76.47 55928.31 88888.00 2022-02-23 01:31:01.913 054 14469.29 76.46 55928.29 88888.00 2022-02-23 01:31:02.413 054 14469.29 76.39 55928.28 88888.00 2022-02-23 01:31:02.913 054 14469.24 76.37 55928.24 88888.00 2022-02-23 01:31:03.413 054 14469.21 76.47 55928.17 88888.00 2022-02-23 01:31:03.913 054 14469.19 76.55 55928.19 88888.00 2022-02-23 01:31:04.413 054 14469.19 76.40 55928.22 88888.00 2022-02-23 01:31:04.913 054 14469.17 76.46 55928.19 88888.00 2022-02-23 01:31:05.413 054 14469.11 76.45 55928.22 88888.00 2022-02-23 01:31:05.913 054 14469.06 76.45 55928.25 88888.00 2022-02-23 01:31:06.413 054 14469.03 76.49 55928.29 88888.00 2022-02-23 01:31:06.913 054 14468.99 76.48 55928.31 88888.00 2022-02-23 01:31:07.404 054 14469.00 76.48 55928.28 88888.00 2022-02-23 01:31:07.904 054 14468.99 76.48 55928.27 88888.00 2022-02-23 01:31:08.404 054 14468.96 76.52 55928.27 88888.00 2022-02-23 01:31:08.904 054 14468.96 76.52 55928.24 88888.00 2022-02-23 01:31:09.404 054 14468.96 76.48 55928.24 88888.00 2022-02-23 01:31:09.904 054 14468.93 76.44 55928.25 88888.00 2022-02-23 01:31:10.404 054 14468.94 76.44 55928.24 88888.00 2022-02-23 01:31:10.904 054 14468.94 76.40 55928.22 88888.00 2022-02-23 01:31:11.904 054 14468.93 76.51 55928.21 88888.00 2022-02-23 01:31:12.404 054 14468.94 76.48 55928.17 88888.00 2022-02-23 01:31:12.904 054 14468.92 76.49 55928.12 88888.00 2022-02-23 01:31:13.404 054 14468.92 76.44 55928.11 88888.00 2022-02-23 01:31:13.904 054 14469.01 76.43 55928.12 88888.00 2022-02-23 01:31:14.404 054 14469.02 76.41 55928.14 88888.00 2022-02-23 01:31:14.904 054 14468.99 76.44 55928.10 88888.00 2022-02-23 01:31:15.404 054 14468.99 76.45 55928.08 88888.00 2022-02-23 01:31:15.904 054 14468.99 76.39 55928.04 88888.00 2022-02-23 01:31:16.404 054 14468.99 76.41 55928.02 88888.00 2022-02-23 01:31:16.904 054 14468.95 76.38 55928.01 88888.00 2022-02-23 01:31:17.404 054 14468.95 76.40 55928.05 88888.00 2022-02-23 01:31:17.904 054 14468.95 76.35 55928.05 88888.00 2022-02-23 01:31:18.404 054 14468.96 76.38 55928.00 88888.00 2022-02-23 01:31:18.904 054 14468.99 76.38 55927.94 88888.00 2022-02-23 01:31:19.404 054 14468.98 76.31 55927.90 88888.00 2022-02-23 01:31:19.904 054 14468.99 76.31 55927.89 88888.00 2022-02-23 01:31:20.404 054 14468.99 76.37 55927.87 88888.00 2022-02-23 01:31:20.904 054 14468.93 76.37 55927.89 88888.00 2022-02-23 01:31:21.904 054 14468.92 76.24 55927.84 88888.00 2022-02-23 01:31:22.404 054 14468.92 76.38 55927.80 88888.00 2022-02-23 01:31:22.904 054 14468.95 76.41 55927.83 88888.00 2022-02-23 01:31:23.404 054 14468.96 76.29 55927.81 88888.00 2022-02-23 01:31:23.904 054 14469.00 76.27 55927.81 88888.00 2022-02-23 01:31:24.404 054 14468.96 76.24 55927.82 88888.00 2022-02-23 01:31:24.904 054 14468.90 76.32 55927.81 88888.00 2022-02-23 01:31:25.404 054 14468.90 76.29 55927.80 88888.00 2022-02-23 01:31:25.904 054 14468.90 76.29 55927.78 88888.00 2022-02-23 01:31:26.404 054 14468.92 76.28 55927.81 88888.00 2022-02-23 01:31:26.904 054 14468.93 76.23 55927.81 88888.00 2022-02-23 01:31:27.404 054 14468.95 76.23 55927.77 88888.00 2022-02-23 01:31:27.904 054 14468.95 76.24 55927.69 88888.00 2022-02-23 01:31:28.404 054 14468.96 76.24 55927.65 88888.00 2022-02-23 01:31:28.904 054 14469.01 76.24 55927.63 88888.00 2022-02-23 01:31:29.404 054 14469.01 76.24 55927.65 88888.00 2022-02-23 01:31:29.904 054 14469.00 76.22 55927.64 88888.00 2022-02-23 01:31:30.404 054 14469.00 76.21 55927.61 88888.00 2022-02-23 01:31:30.904 054 14469.01 76.14 55927.64 88888.00 2022-02-23 01:31:31.904 054 14469.02 76.28 55927.64 88888.00 2022-02-23 01:31:32.404 054 14469.03 76.30 55927.67 88888.00 2022-02-23 01:31:32.904 054 14469.01 76.27 55927.67 88888.00 2022-02-23 01:31:33.404 054 14469.03 76.28 55927.72 88888.00 2022-02-23 01:31:33.904 054 14469.05 76.28 55927.69 88888.00 2022-02-23 01:31:34.404 054 14469.06 76.28 55927.63 88888.00 2022-02-23 01:31:34.904 054 14469.08 76.24 55927.57 88888.00 2022-02-23 01:31:35.404 054 14469.11 76.27 55927.58 88888.00 2022-02-23 01:31:35.904 054 14469.12 76.19 55927.59 88888.00 2022-02-23 01:31:36.404 054 14469.11 76.21 55927.65 88888.00 2022-02-23 01:31:36.904 054 14469.14 76.22 55927.59 88888.00 2022-02-23 01:31:37.404 054 14469.17 76.22 55927.58 88888.00 2022-02-23 01:31:37.904 054 14469.15 76.24 55927.57 88888.00 2022-02-23 01:31:38.404 054 14469.17 76.19 55927.57 88888.00 2022-02-23 01:31:38.904 054 14469.19 76.17 55927.62 88888.00 2022-02-23 01:31:39.904 054 14469.15 76.22 55927.63 88888.00 2022-02-23 01:31:40.404 054 14469.15 76.23 55927.68 88888.00 2022-02-23 01:31:40.904 054 14469.13 76.23 55927.69 88888.00 2022-02-23 01:31:41.404 054 14469.15 76.21 55927.72 88888.00 2022-02-23 01:31:41.904 054 14469.20 76.20 55927.71 88888.00 2022-02-23 01:31:42.404 054 14469.24 76.22 55927.69 88888.00 2022-02-23 01:31:42.904 054 14469.23 76.24 55927.69 88888.00 2022-02-23 01:31:43.404 054 14469.23 76.27 55927.69 88888.00 2022-02-23 01:31:43.904 054 14469.22 76.30 55927.69 88888.00 2022-02-23 01:31:44.404 054 14469.26 76.34 55927.73 88888.00 2022-02-23 01:31:44.904 054 14469.30 76.29 55927.69 88888.00 2022-02-23 01:31:45.404 054 14469.32 76.28 55927.62 88888.00 2022-02-23 01:31:45.904 054 14469.35 76.22 55927.64 88888.00 2022-02-23 01:31:46.404 054 14469.31 76.29 55927.62 88888.00 2022-02-23 01:31:46.904 054 14469.30 76.21 55927.61 88888.00 2022-02-23 01:31:47.404 054 14469.36 76.24 55927.58 88888.00 2022-02-23 01:31:47.904 054 14469.40 76.24 55927.56 88888.00 2022-02-23 01:31:48.404 054 14469.35 76.26 55927.62 88888.00 2022-02-23 01:31:48.904 054 14469.37 76.26 55927.71 88888.00 2022-02-23 01:31:49.404 054 14469.41 76.30 55927.71 88888.00 2022-02-23 01:31:49.905 054 14469.39 76.39 55927.68 88888.00 2022-02-23 01:31:50.405 054 14469.41 76.41 55927.69 88888.00 2022-02-23 01:31:50.905 054 14469.39 76.39 55927.77 88888.00 2022-02-23 01:31:51.405 054 14469.41 76.41 55927.80 88888.00 2022-02-23 01:31:51.905 054 14469.45 76.34 55927.75 88888.00 2022-02-23 01:31:52.405 054 14469.48 76.29 55927.76 88888.00 2022-02-23 01:31:52.905 054 14469.50 76.32 55927.81 88888.00 2022-02-23 01:31:53.405 054 14469.49 76.34 55927.78 88888.00 2022-02-23 01:31:53.905 054 14469.46 76.32 55927.73 88888.00 2022-02-23 01:31:54.405 054 14469.49 76.30 55927.71 88888.00 2022-02-23 01:31:54.905 054 14469.51 76.32 55927.66 88888.00 2022-02-23 01:31:55.405 054 14469.49 76.35 55927.64 88888.00 2022-02-23 01:31:55.905 054 14469.48 76.36 55927.69 88888.00 2022-02-23 01:31:56.405 054 14469.51 76.34 55927.71 88888.00 2022-02-23 01:31:56.905 054 14469.52 76.34 55927.72 88888.00 2022-02-23 01:31:57.405 054 14469.54 76.41 55927.73 88888.00 2022-02-23 01:31:57.905 054 14469.56 76.38 55927.73 88888.00 2022-02-23 01:31:58.405 054 14469.54 76.38 55927.72 88888.00 2022-02-23 01:31:58.905 054 14469.55 76.41 55927.73 88888.00 2022-02-23 01:31:59.405 054 14469.54 76.40 55927.75 88888.00 2022-02-23 01:31:59.905 054 14469.48 76.38 55927.67 88888.00 2022-02-23 01:32:00.405 054 14469.47 76.34 55927.67 88888.00 2022-02-23 01:32:00.905 054 14469.51 76.39 55927.72 88888.00 2022-02-23 01:32:01.405 054 14469.56 76.45 55927.72 88888.00 2022-02-23 01:32:01.905 054 14469.55 76.41 55927.72 88888.00 2022-02-23 01:32:02.405 054 14469.54 76.43 55927.72 88888.00 2022-02-23 01:32:02.905 054 14469.57 76.35 55927.71 88888.00 2022-02-23 01:32:03.405 054 14469.59 76.39 55927.69 88888.00 2022-02-23 01:32:03.905 054 14469.58 76.46 55927.71 88888.00 2022-02-23 01:32:04.405 054 14469.63 76.55 55927.69 88888.00 2022-02-23 01:32:04.905 054 14469.61 76.56 55927.71 88888.00 2022-02-23 01:32:05.405 054 14469.63 76.52 55927.66 88888.00 2022-02-23 01:32:05.905 054 14469.66 76.48 55927.65 88888.00 2022-02-23 01:32:06.405 054 14469.63 76.52 55927.71 88888.00 2022-02-23 01:32:06.905 054 14469.61 76.58 55927.69 88888.00 2022-02-23 01:32:07.405 054 14469.65 76.60 55927.69 88888.00 2022-02-23 01:32:07.905 054 14469.66 76.55 55927.66 88888.00 2022-02-23 01:32:08.405 054 14469.61 76.54 55927.67 88888.00 2022-02-23 01:32:08.905 054 14469.60 76.51 55927.72 88888.00 2022-02-23 01:32:09.405 054 14469.65 76.48 55927.72 88888.00 2022-02-23 01:32:09.905 054 14469.65 76.48 55927.73 88888.00 2022-02-23 01:32:10.405 054 14469.61 76.48 55927.66 88888.00 2022-02-23 01:32:10.905 054 14469.59 76.39 55927.69 88888.00 2022-02-23 01:32:11.405 054 14469.61 76.39 55927.74 88888.00 2022-02-23 01:32:11.905 054 14469.60 76.38 55927.74 88888.00 2022-02-23 01:32:12.405 054 14469.66 76.37 55927.72 88888.00 2022-02-23 01:32:12.905 054 14469.65 76.35 55927.69 88888.00 2022-02-23 01:32:13.405 054 14469.65 76.36 55927.73 88888.00 2022-02-23 01:32:13.905 054 14469.66 76.39 55927.72 88888.00 2022-02-23 01:32:14.405 054 14469.68 76.44 55927.73 88888.00 2022-02-23 01:32:14.905 054 14469.67 76.54 55927.74 88888.00 2022-02-23 01:32:15.405 054 14469.63 76.62 55927.73 88888.00 2022-02-23 01:32:15.905 054 14469.68 76.51 55927.72 88888.00 2022-02-23 01:32:16.405 054 14469.68 76.49 55927.72 88888.00 2022-02-23 01:32:16.905 054 14469.66 76.46 55927.68 88888.00 2022-02-23 01:32:17.405 054 14469.67 76.39 55927.68 88888.00 2022-02-23 01:32:17.905 054 14469.70 76.49 55927.71 88888.00 2022-02-23 01:32:18.405 054 14469.67 76.61 55927.72 88888.00 2022-02-23 01:32:18.905 054 14469.65 76.61 55927.72 88888.00 2022-02-23 01:32:19.405 054 14469.66 76.54 55927.72 88888.00 2022-02-23 01:32:19.905 054 14469.68 76.68 55927.74 88888.00 2022-02-23 01:32:20.405 054 14469.69 76.74 55927.65 88888.00 2022-02-23 01:32:20.905 054 14469.69 76.75 55927.67 88888.00 2022-02-23 01:32:21.405 054 14469.67 76.69 55927.67 88888.00 2022-02-23 01:32:21.905 054 14469.70 76.66 55927.71 88888.00 2022-02-23 01:32:22.405 054 14469.72 76.66 55927.72 88888.00 2022-02-23 01:32:22.905 054 14469.72 76.62 55927.72 88888.00 2022-02-23 01:32:23.405 054 14469.72 76.58 55927.72 88888.00 2022-02-23 01:32:23.905 054 14469.73 76.52 55927.67 88888.00 2022-02-23 01:32:24.405 054 14469.75 76.46 55927.63 88888.00 2022-02-23 01:32:24.905 054 14469.78 76.48 55927.67 88888.00 2022-02-23 01:32:25.405 054 14469.78 76.49 55927.68 88888.00 2022-02-23 01:32:25.905 054 14469.76 76.49 55927.71 88888.00 2022-02-23 01:32:26.405 054 14469.69 76.49 55927.73 88888.00 2022-02-23 01:32:26.905 054 14469.70 76.46 55927.71 88888.00 2022-02-23 01:32:27.405 054 14469.72 76.48 55927.69 88888.00 2022-02-23 01:32:27.905 054 14469.72 76.51 55927.69 88888.00 2022-02-23 01:32:28.405 054 14469.68 76.52 55927.65 88888.00 2022-02-23 01:32:28.905 054 14469.70 76.51 55927.69 88888.00 2022-02-23 01:32:29.405 054 14469.74 76.51 55927.71 88888.00 2022-02-23 01:32:29.905 054 14469.74 76.51 55927.72 88888.00 2022-02-23 01:32:30.405 054 14469.77 76.55 55927.76 88888.00 2022-02-23 01:32:30.905 054 14469.79 76.56 55927.75 88888.00 2022-02-23 01:32:31.405 054 14469.83 76.56 55927.77 88888.00 2022-02-23 01:32:31.905 054 14469.83 76.64 55927.77 88888.00 2022-02-23 01:32:32.405 054 14469.84 76.68 55927.74 88888.00 2022-02-23 01:32:33.406 054 14469.88 76.66 55927.75 88888.00 2022-02-23 01:32:33.906 054 14469.87 76.70 55927.77 88888.00 2022-02-23 01:32:34.406 054 14469.89 76.82 55927.81 88888.00 2022-02-23 01:32:34.906 054 14469.92 76.72 55927.75 88888.00 2022-02-23 01:32:35.406 054 14469.91 76.77 55927.74 88888.00 2022-02-23 01:32:35.906 054 14469.95 76.71 55927.75 88888.00 2022-02-23 01:32:36.406 054 14469.97 76.74 55927.72 88888.00 2022-02-23 01:32:36.906 054 14470.04 76.73 55927.73 88888.00 2022-02-23 01:32:37.406 054 14470.08 76.80 55927.74 88888.00 2022-02-23 01:32:37.906 054 14470.07 76.81 55927.78 88888.00 2022-02-23 01:32:38.406 054 14470.10 76.83 55927.83 88888.00 2022-02-23 01:32:38.906 054 14470.13 76.90 55927.85 88888.00 2022-02-23 01:32:39.406 054 14470.12 76.75 55927.82 88888.00 2022-02-23 01:32:39.906 054 14470.14 76.66 55927.77 88888.00 2022-02-23 01:32:40.406 054 14470.15 76.68 55927.81 88888.00 2022-02-23 01:32:40.906 054 14470.15 76.69 55927.78 88888.00 2022-02-23 01:32:41.406 054 14470.19 76.62 55927.77 88888.00 2022-02-23 01:32:41.906 054 14470.19 76.61 55927.78 88888.00 2022-02-23 01:32:42.406 054 14470.19 76.66 55927.76 88888.00 2022-02-23 01:32:43.406 054 14470.28 76.68 55927.78 88888.00 2022-02-23 01:32:43.906 054 14470.30 76.91 55927.76 88888.00 2022-02-23 01:32:44.406 054 14470.30 76.89 55927.73 88888.00 2022-02-23 01:32:44.906 054 14470.29 76.86 55927.69 88888.00 2022-02-23 01:32:45.406 054 14470.32 76.91 55927.69 88888.00 2022-02-23 01:32:45.906 054 14470.33 76.88 55927.76 88888.00 2022-02-23 01:32:46.406 054 14470.38 76.87 55927.80 88888.00 2022-02-23 01:32:46.906 054 14470.39 76.88 55927.76 88888.00 2022-02-23 01:32:47.406 054 14470.38 76.90 55927.69 88888.00 2022-02-23 01:32:47.906 054 14470.37 76.88 55927.73 88888.00 2022-02-23 01:32:48.406 054 14470.38 76.81 55927.76 88888.00 2022-02-23 01:32:48.906 054 14470.37 76.78 55927.77 88888.00 2022-02-23 01:32:49.406 054 14470.39 76.85 55927.81 88888.00 2022-02-23 01:32:49.906 054 14470.37 76.98 55927.84 88888.00 2022-02-23 01:32:50.406 054 14470.34 77.16 55927.89 88888.00 2022-02-23 01:32:50.906 054 14470.34 77.08 55927.84 88888.00 2022-02-23 01:32:51.406 054 14470.33 77.02 55927.87 88888.00 2022-02-23 01:32:51.906 054 14470.33 77.03 55927.92 88888.00 2022-02-23 01:32:52.406 054 14470.32 77.00 55927.93 88888.00 2022-02-23 01:32:52.906 054 14470.29 76.97 55927.93 88888.00 2022-02-23 01:32:53.406 054 14470.26 76.95 55927.97 88888.00 2022-02-23 01:32:53.906 054 14470.22 76.97 55927.99 88888.00 2022-02-23 01:32:54.406 054 14470.13 76.97 55927.97 88888.00 2022-02-23 01:32:54.906 054 14470.17 76.98 55927.99 88888.00 2022-02-23 01:32:55.406 054 14470.19 76.98 55927.96 88888.00 2022-02-23 01:32:55.906 054 14470.16 76.97 55928.01 88888.00 2022-02-23 01:32:56.406 054 14470.20 76.95 55928.01 88888.00 2022-02-23 01:32:56.906 054 14470.20 76.92 55928.00 88888.00 2022-02-23 01:32:57.406 054 14470.14 76.89 55928.01 88888.00 2022-02-23 01:32:57.906 054 14470.19 76.83 55928.00 88888.00 2022-02-23 01:32:58.406 054 14470.20 76.89 55928.01 88888.00 2022-02-23 01:32:58.906 054 14470.24 76.83 55928.08 88888.00 2022-02-23 01:32:59.406 054 14470.23 76.81 55928.06 88888.00 2022-02-23 01:32:59.906 054 14470.21 76.89 55928.04 88888.00 2022-02-23 01:33:00.406 054 14470.23 76.90 55928.11 88888.00 2022-02-23 01:33:00.906 054 14470.23 76.94 55928.17 88888.00 2022-02-23 01:33:01.406 054 14470.22 76.94 55928.19 88888.00 2022-02-23 01:33:01.906 054 14470.19 76.97 55928.18 88888.00 2022-02-23 01:33:02.406 054 14470.21 76.96 55928.17 88888.00 2022-02-23 01:33:02.906 054 14470.20 76.95 55928.17 88888.00 2022-02-23 01:33:03.406 054 14470.16 76.97 55928.14 88888.00 2022-02-23 01:33:03.906 054 14470.19 76.99 55928.15 88888.00 2022-02-23 01:33:04.406 054 14470.19 77.02 55928.14 88888.00 2022-02-23 01:33:04.906 054 14470.16 77.12 55928.15 88888.00 2022-02-23 01:33:05.406 054 14470.17 77.17 55928.15 88888.00 2022-02-23 01:33:05.906 054 14470.16 77.02 55928.13 88888.00 2022-02-23 01:33:06.406 054 14470.15 76.96 55928.18 88888.00 2022-02-23 01:33:06.906 054 14470.16 76.88 55928.21 88888.00 2022-02-23 01:33:07.406 054 14470.14 76.86 55928.14 88888.00 2022-02-23 01:33:07.906 054 14470.13 76.92 55928.11 88888.00 2022-02-23 01:33:08.406 054 14470.13 76.94 55928.14 88888.00 2022-02-23 01:33:08.906 054 14470.11 76.92 55928.08 88888.00 2022-02-23 01:33:09.406 054 14470.15 76.88 55928.09 88888.00 2022-02-23 01:33:09.906 054 14470.13 76.83 55928.09 88888.00 2022-02-23 01:33:10.406 054 14470.14 76.82 55928.09 88888.00 2022-02-23 01:33:10.906 054 14470.14 76.87 55928.08 88888.00 2022-02-23 01:33:11.406 054 14470.11 76.83 55928.04 88888.00 2022-02-23 01:33:11.906 054 14470.08 76.83 55928.05 88888.00 2022-02-23 01:33:12.406 054 14470.12 76.82 55928.05 88888.00 2022-02-23 01:33:12.906 054 14470.15 76.77 55928.08 88888.00 2022-02-23 01:33:13.407 054 14470.14 76.91 55928.01 88888.00 2022-02-23 01:33:13.907 054 14470.13 76.90 55928.02 88888.00 2022-02-23 01:33:14.407 054 14470.12 76.96 55928.02 88888.00 2022-02-23 01:33:14.907 054 14470.15 76.99 55928.05 88888.00 2022-02-23 01:33:15.407 054 14470.13 77.02 55928.04 88888.00 2022-02-23 01:33:15.907 054 14470.13 76.97 55928.05 88888.00 2022-02-23 01:33:16.407 054 14470.11 76.97 55928.08 88888.00 2022-02-23 01:33:16.907 054 14470.10 76.96 55928.04 88888.00 2022-02-23 01:33:17.407 054 14470.10 76.99 55928.05 88888.00 2022-02-23 01:33:17.907 054 14470.11 77.02 55928.00 88888.00 2022-02-23 01:33:18.407 054 14470.13 76.94 55927.97 88888.00 2022-02-23 01:33:18.907 054 14470.13 76.87 55927.99 88888.00 2022-02-23 01:33:19.407 054 14470.15 76.86 55927.94 88888.00 2022-02-23 01:33:19.907 054 14470.13 76.90 55927.94 88888.00 2022-02-23 01:33:20.407 054 14470.13 77.00 55927.99 88888.00 2022-02-23 01:33:20.907 054 14470.15 76.97 55928.00 88888.00 2022-02-23 01:33:21.407 054 14470.16 76.90 55927.97 88888.00 2022-02-23 01:33:21.907 054 14470.21 76.98 55927.99 88888.00 2022-02-23 01:33:22.407 054 14470.21 76.94 55928.01 88888.00 2022-02-23 01:33:22.907 054 14470.22 76.96 55928.02 88888.00 2022-02-23 01:33:23.407 054 14470.21 77.00 55928.00 88888.00 2022-02-23 01:33:23.907 054 14470.17 77.03 55927.99 88888.00 2022-02-23 01:33:24.407 054 14470.20 76.97 55927.99 88888.00 2022-02-23 01:33:24.907 054 14470.16 76.92 55928.03 88888.00 2022-02-23 01:33:25.407 054 14470.13 76.96 55928.03 88888.00 2022-02-23 01:33:25.907 054 14470.10 76.96 55928.01 88888.00 2022-02-23 01:33:26.407 054 14470.11 76.92 55928.02 88888.00 2022-02-23 01:33:26.907 054 14470.13 76.83 55928.01 88888.00 2022-02-23 01:33:27.407 054 14470.16 76.81 55927.97 88888.00 2022-02-23 01:33:27.907 054 14470.13 76.80 55928.03 88888.00 2022-02-23 01:33:28.407 054 14470.13 76.82 55928.04 88888.00 2022-02-23 01:33:28.907 054 14470.13 76.79 55928.03 88888.00 2022-02-23 01:33:29.407 054 14470.12 76.78 55928.02 88888.00 2022-02-23 01:33:29.907 054 14470.07 76.72 55927.97 88888.00 2022-02-23 01:33:30.407 054 14470.07 76.72 55928.01 88888.00 2022-02-23 01:33:30.907 054 14470.11 76.74 55928.00 88888.00 2022-02-23 01:33:31.407 054 14470.19 76.81 55927.97 88888.00 2022-02-23 01:33:31.907 054 14470.23 76.89 55928.00 88888.00 2022-02-23 01:33:32.407 054 14470.24 76.88 55928.05 88888.00 2022-02-23 01:33:32.907 054 14470.22 76.87 55928.06 88888.00 2022-02-23 01:33:33.407 054 14470.20 76.87 55928.06 88888.00 2022-02-23 01:33:33.907 054 14470.21 76.88 55927.99 88888.00 2022-02-23 01:33:34.407 054 14470.22 76.89 55927.97 88888.00 2022-02-23 01:33:34.907 054 14470.22 76.92 55928.01 88888.00 2022-02-23 01:33:35.407 054 14470.22 77.04 55927.99 88888.00 2022-02-23 01:33:35.907 054 14470.22 76.98 55927.99 88888.00 2022-02-23 01:33:36.407 054 14470.22 76.95 55927.97 88888.00 2022-02-23 01:33:36.907 054 14470.19 76.98 55928.04 88888.00 2022-02-23 01:33:37.407 054 14470.22 76.92 55928.05 88888.00 2022-02-23 01:33:37.907 054 14470.21 76.86 55928.02 88888.00 2022-02-23 01:33:38.407 054 14470.20 76.80 55928.01 88888.00 2022-02-23 01:33:38.907 054 14470.20 76.79 55928.02 88888.00 2022-02-23 01:33:39.407 054 14470.19 76.79 55928.04 88888.00 2022-02-23 01:33:39.907 054 14470.19 76.81 55928.04 88888.00 2022-02-23 01:33:40.407 054 14470.22 76.78 55928.05 88888.00 2022-02-23 01:33:40.907 054 14470.24 76.81 55928.05 88888.00 2022-02-23 01:33:41.407 054 14470.19 76.82 55928.05 88888.00 2022-02-23 01:33:41.907 054 14470.19 76.86 55928.06 88888.00 2022-02-23 01:33:42.407 054 14470.16 76.82 55928.08 88888.00 2022-02-23 01:33:42.907 054 14470.13 76.90 55928.12 88888.00 2022-02-23 01:33:43.407 054 14470.13 76.87 55928.06 88888.00 2022-02-23 01:33:43.907 054 14470.12 76.87 55928.04 88888.00 2022-02-23 01:33:44.907 054 14470.14 76.96 55928.10 88888.00 2022-02-23 01:33:45.407 054 14470.14 76.96 55928.12 88888.00 2022-02-23 01:33:45.907 054 14470.14 76.95 55928.13 88888.00 2022-02-23 01:33:46.407 054 14470.10 76.96 55928.11 88888.00 2022-02-23 01:33:46.907 054 14470.12 76.92 55928.10 88888.00 2022-02-23 01:33:47.407 054 14470.13 76.94 55928.17 88888.00 2022-02-23 01:33:47.907 054 14470.13 76.95 55928.21 88888.00 2022-02-23 01:33:48.407 054 14470.12 76.97 55928.15 88888.00 2022-02-23 01:33:48.907 054 14470.14 76.94 55928.12 88888.00 2022-02-23 01:33:49.407 054 14470.14 76.97 55928.11 88888.00 2022-02-23 01:33:49.907 054 14470.12 77.00 55928.05 88888.00 2022-02-23 01:33:50.407 054 14470.12 76.97 55928.08 88888.00 2022-02-23 01:33:50.907 054 14470.14 77.02 55928.11 88888.00 2022-02-23 01:33:51.407 054 14470.11 77.06 55928.10 88888.00 2022-02-23 01:33:51.907 054 14470.15 77.07 55928.08 88888.00 2022-02-23 01:33:52.407 054 14470.15 77.07 55928.11 88888.00 2022-02-23 01:33:52.907 054 14470.14 77.09 55928.14 88888.00 2022-02-23 01:33:53.407 054 14470.12 77.00 55928.14 88888.00 2022-02-23 01:33:53.907 054 14470.11 76.99 55928.19 88888.00 2022-02-23 01:33:55.408 054 14470.08 76.95 55928.27 88888.00 2022-02-23 01:33:55.908 054 14470.13 76.97 55928.24 88888.00 2022-02-23 01:33:56.408 054 14470.13 76.97 55928.23 88888.00 2022-02-23 01:33:56.908 054 14470.12 76.97 55928.21 88888.00 2022-02-23 01:33:57.408 054 14470.12 76.96 55928.22 88888.00 2022-02-23 01:33:57.908 054 14470.12 76.96 55928.18 88888.00 2022-02-23 01:33:58.408 054 14470.11 76.96 55928.13 88888.00 2022-02-23 01:33:58.908 054 14470.11 77.06 55928.12 88888.00 2022-02-23 01:33:59.408 054 14470.12 76.99 55928.17 88888.00 2022-02-23 01:33:59.908 054 14470.15 76.96 55928.19 88888.00 2022-02-23 01:34:00.408 054 14470.12 76.97 55928.20 88888.00 2022-02-23 01:34:00.908 054 14470.11 76.95 55928.19 88888.00 2022-02-23 01:34:01.408 054 14470.08 76.96 55928.19 88888.00 2022-02-23 01:34:01.908 054 14470.06 76.96 55928.13 88888.00 2022-02-23 01:34:02.908 054 14470.06 77.00 55928.17 88888.00 2022-02-23 01:34:03.408 054 14470.05 76.96 55928.22 88888.00 2022-02-23 01:34:03.908 054 14469.96 76.88 55928.23 88888.00 2022-02-23 01:34:04.908 054 14469.96 76.88 55928.20 88888.00 2022-02-23 01:34:05.408 054 14469.89 76.88 55928.17 88888.00 2022-02-23 01:34:05.908 054 14469.88 76.89 55928.14 88888.00 2022-02-23 01:34:06.408 054 14469.89 76.85 55928.15 88888.00 2022-02-23 01:34:06.908 054 14469.87 76.82 55928.14 88888.00 2022-02-23 01:34:07.408 054 14469.88 76.89 55928.08 88888.00 2022-02-23 01:34:07.908 054 14469.88 76.91 55928.09 88888.00 2022-02-23 01:34:08.408 054 14469.89 76.85 55928.13 88888.00 2022-02-23 01:34:08.908 054 14469.88 76.81 55928.08 88888.00 2022-02-23 01:34:09.408 054 14469.86 76.86 55928.08 88888.00 2022-02-23 01:34:09.908 054 14469.87 76.82 55928.09 88888.00 2022-02-23 01:34:10.408 054 14469.89 76.74 55928.08 88888.00 2022-02-23 01:34:10.908 054 14469.91 76.70 55928.08 88888.00 2022-02-23 01:34:11.408 054 14469.89 76.75 55928.02 88888.00 2022-02-23 01:34:11.908 054 14469.89 76.83 55927.99 88888.00 2022-02-23 01:34:12.908 054 14469.88 76.75 55928.01 88888.00 2022-02-23 01:34:13.408 054 14469.89 76.83 55927.99 88888.00 2022-02-23 01:34:13.908 054 14469.86 76.85 55927.97 88888.00 2022-02-23 01:34:14.408 054 14469.85 76.81 55928.00 88888.00 2022-02-23 01:34:14.908 054 14469.85 76.87 55927.97 88888.00 2022-02-23 01:34:15.408 054 14469.86 76.79 55927.99 88888.00 2022-02-23 01:34:15.908 054 14469.87 76.78 55927.99 88888.00 2022-02-23 01:34:16.408 054 14469.88 76.79 55927.97 88888.00 2022-02-23 01:34:16.908 054 14469.85 76.83 55928.00 88888.00 2022-02-23 01:34:17.408 054 14469.85 76.90 55928.01 88888.00 2022-02-23 01:34:17.908 054 14469.85 76.97 55928.02 88888.00 2022-02-23 01:34:18.408 054 14469.85 76.98 55928.03 88888.00 2022-02-23 01:34:18.908 054 14469.85 76.95 55928.10 88888.00 2022-02-23 01:34:19.408 054 14469.84 76.89 55928.08 88888.00 2022-02-23 01:34:19.908 054 14469.83 76.94 55928.01 88888.00 2022-02-23 01:34:20.408 054 14469.85 76.94 55927.96 88888.00 2022-02-23 01:34:20.908 054 14469.84 76.86 55927.96 88888.00 2022-02-23 01:34:21.408 054 14469.86 76.85 55927.94 88888.00 2022-02-23 01:34:21.908 054 14469.91 76.88 55927.94 88888.00 2022-02-23 01:34:22.408 054 14469.95 76.87 55927.96 88888.00 2022-02-23 01:34:22.908 054 14469.96 76.88 55927.97 88888.00 2022-02-23 01:34:23.408 054 14469.98 76.89 55927.97 88888.00 2022-02-23 01:34:23.908 054 14469.95 76.91 55927.95 88888.00 2022-02-23 01:34:24.408 054 14469.96 76.87 55927.94 88888.00 2022-02-23 01:34:24.908 054 14469.96 76.89 55927.94 88888.00 2022-02-23 01:34:25.408 054 14469.96 76.90 55927.92 88888.00 2022-02-23 01:34:25.908 054 14469.97 76.90 55927.90 88888.00 2022-02-23 01:34:26.408 054 14469.89 76.97 55927.93 88888.00 2022-02-23 01:34:26.908 054 14469.92 76.97 55927.92 88888.00 2022-02-23 01:34:27.408 054 14469.93 76.97 55927.90 88888.00 2022-02-23 01:34:27.908 054 14469.98 77.03 55927.87 88888.00 2022-02-23 01:34:28.408 054 14470.02 76.96 55927.93 88888.00 2022-02-23 01:34:28.908 054 14469.96 76.94 55927.96 88888.00 2022-02-23 01:34:29.408 054 14469.97 76.94 55927.97 88888.00 2022-02-23 01:34:29.908 054 14469.97 76.96 55928.01 88888.00 2022-02-23 01:34:30.408 054 14470.00 76.92 55927.96 88888.00 2022-02-23 01:34:30.908 054 14469.96 76.92 55927.93 88888.00 2022-02-23 01:34:31.408 054 14469.91 76.97 55927.99 88888.00 2022-02-23 01:34:31.908 054 14469.91 76.87 55927.99 88888.00 2022-02-23 01:34:32.408 054 14469.93 76.98 55927.99 88888.00 2022-02-23 01:34:32.908 054 14469.91 77.02 55928.01 88888.00 2022-02-23 01:34:33.408 054 14469.92 76.97 55928.01 88888.00 2022-02-23 01:34:33.908 054 14469.92 76.97 55927.99 88888.00 2022-02-23 01:34:34.408 054 14469.91 76.98 55927.95 88888.00 2022-02-23 01:34:34.908 054 14469.88 76.98 55927.97 88888.00 2022-02-23 01:34:35.408 054 14469.88 76.91 55927.92 88888.00 2022-02-23 01:34:35.908 054 14469.94 76.96 55927.89 88888.00 2022-02-23 01:34:36.408 054 14469.93 77.03 55927.89 88888.00 2022-02-23 01:34:36.908 054 14469.87 77.07 55927.87 88888.00 2022-02-23 01:34:37.408 054 14469.84 77.02 55927.91 88888.00 2022-02-23 01:34:37.909 054 14469.86 76.95 55927.86 88888.00 2022-02-23 01:34:38.409 054 14469.86 76.99 55927.83 88888.00 2022-02-23 01:34:38.909 054 14469.86 77.02 55927.84 88888.00 2022-02-23 01:34:39.409 054 14469.86 77.06 55927.85 88888.00 2022-02-23 01:34:39.909 054 14469.86 77.02 55927.82 88888.00 2022-02-23 01:34:40.409 054 14469.82 77.00 55927.86 88888.00 2022-02-23 01:34:40.909 054 14469.76 77.05 55927.84 88888.00 2022-02-23 01:34:41.409 054 14469.77 77.04 55927.86 88888.00 2022-02-23 01:34:41.909 054 14469.78 76.96 55927.86 88888.00 2022-02-23 01:34:42.409 054 14469.75 76.97 55927.78 88888.00 2022-02-23 01:34:42.909 054 14469.79 76.98 55927.80 88888.00 2022-02-23 01:34:43.409 054 14469.80 77.13 55927.81 88888.00 2022-02-23 01:34:43.909 054 14469.75 77.15 55927.82 88888.00 2022-02-23 01:34:44.409 054 14469.70 77.11 55927.84 88888.00 2022-02-23 01:34:44.909 054 14469.77 77.13 55927.82 88888.00 2022-02-23 01:34:45.409 054 14469.79 77.11 55927.76 88888.00 2022-02-23 01:34:45.909 054 14469.79 77.13 55927.73 88888.00 2022-02-23 01:34:46.409 054 14469.76 77.11 55927.76 88888.00 2022-02-23 01:34:46.909 054 14469.75 77.11 55927.72 88888.00 2022-02-23 01:34:47.409 054 14469.74 77.08 55927.76 88888.00 2022-02-23 01:34:47.909 054 14469.72 77.15 55927.78 88888.00 2022-02-23 01:34:48.409 054 14469.72 77.09 55927.80 88888.00 2022-02-23 01:34:48.909 054 14469.77 77.06 55927.77 88888.00 2022-02-23 01:34:49.409 054 14469.78 77.08 55927.77 88888.00 2022-02-23 01:34:49.909 054 14469.76 77.08 55927.78 88888.00 2022-02-23 01:34:50.409 054 14469.75 77.06 55927.77 88888.00 2022-02-23 01:34:50.909 054 14469.76 77.02 55927.75 88888.00 2022-02-23 01:34:51.409 054 14469.76 76.96 55927.77 88888.00 2022-02-23 01:34:51.909 054 14469.82 76.96 55927.80 88888.00 2022-02-23 01:34:52.409 054 14469.79 77.04 55927.71 88888.00 2022-02-23 01:34:52.909 054 14469.78 77.05 55927.72 88888.00 2022-02-23 01:34:53.409 054 14469.79 76.96 55927.78 88888.00 2022-02-23 01:34:53.909 054 14469.79 76.99 55927.78 88888.00 2022-02-23 01:34:54.409 054 14469.78 76.98 55927.80 88888.00 2022-02-23 01:34:54.909 054 14469.75 76.97 55927.75 88888.00 2022-02-23 01:34:55.409 054 14469.80 76.98 55927.72 88888.00 2022-02-23 01:34:56.409 054 14469.80 76.97 55927.68 88888.00 2022-02-23 01:34:56.909 054 14469.78 76.98 55927.65 88888.00 2022-02-23 01:34:57.409 054 14469.78 76.99 55927.67 88888.00 2022-02-23 01:34:57.909 054 14469.82 76.97 55927.68 88888.00 2022-02-23 01:34:58.409 054 14469.83 77.00 55927.67 88888.00 2022-02-23 01:34:58.909 054 14469.79 77.04 55927.65 88888.00 2022-02-23 01:34:59.409 054 14469.77 76.96 55927.63 88888.00 2022-02-23 01:34:59.909 054 14469.77 76.98 55927.62 88888.00 2022-02-23 01:35:00.409 054 14469.79 77.03 55927.62 88888.00 2022-02-23 01:35:00.909 054 14469.79 76.97 55927.64 88888.00 2022-02-23 01:35:01.409 054 14469.80 76.97 55927.59 88888.00 2022-02-23 01:35:01.909 054 14469.82 76.98 55927.61 88888.00 2022-02-23 01:35:02.409 054 14469.83 76.92 55927.64 88888.00 2022-02-23 01:35:02.909 054 14469.84 76.95 55927.63 88888.00 2022-02-23 01:35:03.409 054 14469.82 77.00 55927.63 88888.00 2022-02-23 01:35:03.909 054 14469.82 76.98 55927.64 88888.00 2022-02-23 01:35:04.409 054 14469.82 76.97 55927.63 88888.00 2022-02-23 01:35:04.909 054 14469.86 76.98 55927.65 88888.00 2022-02-23 01:35:05.409 054 14469.87 77.03 55927.63 88888.00 2022-02-23 01:35:05.909 054 14469.87 76.99 55927.59 88888.00 2022-02-23 01:35:06.409 054 14469.89 76.97 55927.59 88888.00 2022-02-23 01:35:06.909 054 14469.91 76.98 55927.61 88888.00 2022-02-23 01:35:07.409 054 14469.84 77.03 55927.58 88888.00 2022-02-23 01:35:07.909 054 14469.84 76.97 55927.52 88888.00 2022-02-23 01:35:08.409 054 14469.85 76.97 55927.52 88888.00 2022-02-23 01:35:08.909 054 14469.87 77.00 55927.59 88888.00 2022-02-23 01:35:09.409 054 14469.89 76.97 55927.59 88888.00 2022-02-23 01:35:09.909 054 14469.87 77.03 55927.58 88888.00 2022-02-23 01:35:10.409 054 14469.88 77.09 55927.55 88888.00 2022-02-23 01:35:10.909 054 14469.84 77.14 55927.55 88888.00 2022-02-23 01:35:11.409 054 14469.86 77.17 55927.58 88888.00 2022-02-23 01:35:11.909 054 14469.85 77.14 55927.56 88888.00 2022-02-23 01:35:12.409 054 14469.87 77.06 55927.53 88888.00 2022-02-23 01:35:12.909 054 14469.92 77.03 55927.54 88888.00 2022-02-23 01:35:13.409 054 14469.88 77.00 55927.56 88888.00 2022-02-23 01:35:13.909 054 14469.88 77.04 55927.61 88888.00 2022-02-23 01:35:14.409 054 14469.86 77.05 55927.56 88888.00 2022-02-23 01:35:14.909 054 14469.86 76.97 55927.52 88888.00 2022-02-23 01:35:15.409 054 14469.89 76.99 55927.53 88888.00 2022-02-23 01:35:16.409 054 14469.88 77.05 55927.54 88888.00 2022-02-23 01:35:16.909 054 14469.86 76.95 55927.56 88888.00 2022-02-23 01:35:17.409 054 14469.87 76.94 55927.62 88888.00 2022-02-23 01:35:17.909 054 14469.88 76.96 55927.69 88888.00 2022-02-23 01:35:18.409 054 14469.88 76.95 55927.63 88888.00 2022-02-23 01:35:18.909 054 14469.93 77.06 55927.61 88888.00 2022-02-23 01:35:19.409 054 14469.94 77.09 55927.63 88888.00 2022-02-23 01:35:19.909 054 14469.88 77.00 55927.58 88888.00 2022-02-23 01:35:20.409 054 14469.88 77.07 55927.59 88888.00 2022-02-23 01:35:20.909 054 14469.91 77.05 55927.63 88888.00 2022-02-23 01:35:21.409 054 14469.95 76.96 55927.63 88888.00 2022-02-23 01:35:21.909 054 14469.94 76.94 55927.65 88888.00 2022-02-23 01:35:22.409 054 14469.94 76.98 55927.65 88888.00 2022-02-23 01:35:22.909 054 14469.95 77.06 55927.64 88888.00 2022-02-23 01:35:23.409 054 14469.95 77.09 55927.64 88888.00 2022-02-23 01:35:23.909 054 14469.97 77.08 55927.66 88888.00 2022-02-23 01:35:24.409 054 14470.01 77.02 55927.67 88888.00 2022-02-23 01:35:24.909 054 14470.02 77.00 55927.67 88888.00 2022-02-23 01:35:25.409 054 14470.04 76.95 55927.67 88888.00 2022-02-23 01:35:26.410 054 14470.10 77.05 55927.68 88888.00 2022-02-23 01:35:26.910 054 14470.08 76.97 55927.68 88888.00 2022-02-23 01:35:27.410 054 14470.12 76.88 55927.67 88888.00 2022-02-23 01:35:27.910 054 14470.11 76.90 55927.61 88888.00 2022-02-23 01:35:28.410 054 14470.10 76.94 55927.56 88888.00 2022-02-23 01:35:28.910 054 14470.10 76.99 55927.55 88888.00 2022-02-23 01:35:29.410 054 14470.08 76.99 55927.58 88888.00 2022-02-23 01:35:29.910 054 14470.10 76.94 55927.55 88888.00 2022-02-23 01:35:30.410 054 14470.06 76.89 55927.57 88888.00 2022-02-23 01:35:30.910 054 14470.11 76.91 55927.61 88888.00 2022-02-23 01:35:31.410 054 14470.14 76.92 55927.65 88888.00 2022-02-23 01:35:31.910 054 14470.17 77.02 55927.64 88888.00 2022-02-23 01:35:32.410 054 14470.15 76.98 55927.63 88888.00 2022-02-23 01:35:32.910 054 14470.15 76.99 55927.66 88888.00 2022-02-23 01:35:33.410 054 14470.17 77.04 55927.66 88888.00 2022-02-23 01:35:33.910 054 14470.16 77.06 55927.65 88888.00 2022-02-23 01:35:34.410 054 14470.21 77.12 55927.68 88888.00 2022-02-23 01:35:34.910 054 14470.28 77.09 55927.68 88888.00 2022-02-23 01:35:35.410 054 14470.25 77.08 55927.76 88888.00 2022-02-23 01:35:36.410 054 14470.29 77.12 55927.75 88888.00 2022-02-23 01:35:36.910 054 14470.33 77.22 55927.78 88888.00 2022-02-23 01:35:37.410 054 14470.33 77.21 55927.77 88888.00 2022-02-23 01:35:37.910 054 14470.34 77.17 55927.75 88888.00 2022-02-23 01:35:38.410 054 14470.38 77.14 55927.78 88888.00 2022-02-23 01:35:38.910 054 14470.37 77.08 55927.80 88888.00 2022-02-23 01:35:39.410 054 14470.34 77.11 55927.84 88888.00 2022-02-23 01:35:39.910 054 14470.38 77.15 55927.85 88888.00 2022-02-23 01:35:40.410 054 14470.39 77.09 55927.81 88888.00 2022-02-23 01:35:40.910 054 14470.39 77.15 55927.77 88888.00 2022-02-23 01:35:41.410 054 14470.40 77.13 55927.77 88888.00 2022-02-23 01:35:41.910 054 14470.43 77.21 55927.73 88888.00 2022-02-23 01:35:42.410 054 14470.40 77.17 55927.76 88888.00 2022-02-23 01:35:42.910 054 14470.43 77.21 55927.77 88888.00 2022-02-23 01:35:43.410 054 14470.43 77.24 55927.73 88888.00 2022-02-23 01:35:43.910 054 14470.42 77.22 55927.75 88888.00 2022-02-23 01:35:44.410 054 14470.42 77.19 55927.76 88888.00 2022-02-23 01:35:44.910 054 14470.45 77.16 55927.78 88888.00 2022-02-23 01:35:45.410 054 14470.43 77.17 55927.83 88888.00 2022-02-23 01:35:46.410 054 14470.43 77.23 55927.83 88888.00 2022-02-23 01:35:46.910 054 14470.48 77.22 55927.84 88888.00 2022-02-23 01:35:47.410 054 14470.49 77.26 55927.78 88888.00 2022-02-23 01:35:47.910 054 14470.49 77.21 55927.78 88888.00 2022-02-23 01:35:48.410 054 14470.49 77.25 55927.78 88888.00 2022-02-23 01:35:48.910 054 14470.51 77.29 55927.77 88888.00 2022-02-23 01:35:49.410 054 14470.53 77.30 55927.74 88888.00 2022-02-23 01:35:49.910 054 14470.54 77.36 55927.80 88888.00 2022-02-23 01:35:50.410 054 14470.53 77.32 55927.80 88888.00 2022-02-23 01:35:50.910 054 14470.57 77.33 55927.77 88888.00 2022-02-23 01:35:51.410 054 14470.60 77.36 55927.78 88888.00 2022-02-23 01:35:51.910 054 14470.62 77.45 55927.80 88888.00 2022-02-23 01:35:52.410 054 14470.62 77.47 55927.77 88888.00 2022-02-23 01:35:52.910 054 14470.61 77.42 55927.76 88888.00 2022-02-23 01:35:53.410 054 14470.61 77.38 55927.80 88888.00 2022-02-23 01:35:53.910 054 14470.60 77.33 55927.91 88888.00 2022-02-23 01:35:54.410 054 14470.62 77.40 55927.94 88888.00 2022-02-23 01:35:54.910 054 14470.59 77.34 55927.89 88888.00 2022-02-23 01:35:55.410 054 14470.53 77.34 55927.85 88888.00 2022-02-23 01:35:55.910 054 14470.54 77.37 55927.87 88888.00 2022-02-23 01:35:56.410 054 14470.56 77.41 55927.92 88888.00 2022-02-23 01:35:56.910 054 14470.54 77.47 55927.97 88888.00 2022-02-23 01:35:57.410 054 14470.53 77.45 55927.96 88888.00 2022-02-23 01:35:57.910 054 14470.56 77.42 55927.90 88888.00 2022-02-23 01:35:58.410 054 14470.62 77.37 55927.89 88888.00 2022-02-23 01:35:58.910 054 14470.54 77.40 55927.85 88888.00 2022-02-23 01:35:59.410 054 14470.52 77.39 55927.87 88888.00 2022-02-23 01:35:59.910 054 14470.53 77.36 55927.85 88888.00 2022-02-23 01:36:00.410 054 14470.56 77.44 55927.87 88888.00 2022-02-23 01:36:00.910 054 14470.58 77.50 55927.92 88888.00 2022-02-23 01:36:01.411 054 14470.59 77.48 55927.90 88888.00 2022-02-23 01:36:01.911 054 14470.58 77.42 55927.91 88888.00 2022-02-23 01:36:02.411 054 14470.57 77.42 55927.94 88888.00 2022-02-23 01:36:02.911 054 14470.56 77.45 55927.92 88888.00 2022-02-23 01:36:03.411 054 14470.56 77.38 55927.97 88888.00 2022-02-23 01:36:03.911 054 14470.54 77.38 55928.01 88888.00 2022-02-23 01:36:04.411 054 14470.54 77.40 55928.03 88888.00 2022-02-23 01:36:04.911 054 14470.52 77.46 55927.97 88888.00 2022-02-23 01:36:05.411 054 14470.51 77.42 55927.93 88888.00 2022-02-23 01:36:05.911 054 14470.50 77.46 55927.93 88888.00 2022-02-23 01:36:06.411 054 14470.45 77.47 55927.95 88888.00 2022-02-23 01:36:06.911 054 14470.45 77.53 55928.00 88888.00 2022-02-23 01:36:07.411 054 14470.45 77.56 55928.00 88888.00 2022-02-23 01:36:07.911 054 14470.43 77.49 55928.00 88888.00 2022-02-23 01:36:08.411 054 14470.45 77.41 55928.01 88888.00 2022-02-23 01:36:08.911 054 14470.50 77.36 55928.02 88888.00 2022-02-23 01:36:09.411 054 14470.54 77.39 55928.10 88888.00 2022-02-23 01:36:09.911 054 14470.57 77.46 55928.12 88888.00 2022-02-23 01:36:10.411 054 14470.52 77.49 55928.11 88888.00 2022-02-23 01:36:10.911 054 14470.50 77.46 55928.11 88888.00 2022-02-23 01:36:11.411 054 14470.49 77.44 55928.05 88888.00 2022-02-23 01:36:11.911 054 14470.50 77.49 55928.03 88888.00 2022-02-23 01:36:12.411 054 14470.50 77.50 55928.04 88888.00 2022-02-23 01:36:12.911 054 14470.49 77.44 55928.08 88888.00 2022-02-23 01:36:13.411 054 14470.48 77.42 55928.09 88888.00 2022-02-23 01:36:13.911 054 14470.42 77.38 55928.10 88888.00 2022-02-23 01:36:14.411 054 14470.38 77.29 55928.08 88888.00 2022-02-23 01:36:14.911 054 14470.38 77.28 55928.08 88888.00 2022-02-23 01:36:15.411 054 14470.37 77.33 55928.06 88888.00 2022-02-23 01:36:15.911 054 14470.32 77.28 55928.05 88888.00 2022-02-23 01:36:16.411 054 14470.30 77.25 55928.05 88888.00 2022-02-23 01:36:16.911 054 14470.31 77.25 55928.10 88888.00 2022-02-23 01:36:17.411 054 14470.28 77.40 55928.11 88888.00 2022-02-23 01:36:17.911 054 14470.25 77.39 55928.13 88888.00 2022-02-23 01:36:18.411 054 14470.23 77.29 55928.18 88888.00 2022-02-23 01:36:18.911 054 14470.24 77.37 55928.20 88888.00 2022-02-23 01:36:19.411 054 14470.24 77.31 55928.17 88888.00 2022-02-23 01:36:19.911 054 14470.22 77.24 55928.12 88888.00 2022-02-23 01:36:20.411 054 14470.23 77.24 55928.14 88888.00 2022-02-23 01:36:20.911 054 14470.21 77.30 55928.12 88888.00 2022-02-23 01:36:21.411 054 14470.16 77.29 55928.14 88888.00 2022-02-23 01:36:21.911 054 14470.15 77.28 55928.15 88888.00 2022-02-23 01:36:22.411 054 14470.16 77.37 55928.14 88888.00 2022-02-23 01:36:22.911 054 14470.15 77.46 55928.12 88888.00 2022-02-23 01:36:23.411 054 14470.07 77.51 55928.15 88888.00 2022-02-23 01:36:23.911 054 14470.04 77.49 55928.18 88888.00 2022-02-23 01:36:24.411 054 14470.04 77.38 55928.21 88888.00 2022-02-23 01:36:24.911 054 14470.01 77.31 55928.21 88888.00 2022-02-23 01:36:25.411 054 14469.95 77.19 55928.19 88888.00 2022-02-23 01:36:25.911 054 14469.86 77.19 55928.19 88888.00 2022-02-23 01:36:26.411 054 14469.85 77.23 55928.21 88888.00 2022-02-23 01:36:26.911 054 14469.80 77.26 55928.18 88888.00 2022-02-23 01:36:27.411 054 14469.79 77.36 55928.19 88888.00 2022-02-23 01:36:27.911 054 14469.78 77.32 55928.14 88888.00 2022-02-23 01:36:28.411 054 14469.82 77.23 55928.11 88888.00 2022-02-23 01:36:28.911 054 14469.83 77.22 55928.15 88888.00 2022-02-23 01:36:29.411 054 14469.80 77.19 55928.19 88888.00 2022-02-23 01:36:29.911 054 14469.80 77.09 55928.22 88888.00 2022-02-23 01:36:30.411 054 14469.75 77.07 55928.15 88888.00 2022-02-23 01:36:30.911 054 14469.74 77.08 55928.15 88888.00 2022-02-23 01:36:31.411 054 14469.70 77.05 55928.19 88888.00 2022-02-23 01:36:31.911 054 14469.73 77.07 55928.18 88888.00 2022-02-23 01:36:32.411 054 14469.69 77.07 55928.20 88888.00 2022-02-23 01:36:32.911 054 14469.64 77.09 55928.22 88888.00 2022-02-23 01:36:33.411 054 14469.66 77.06 55928.18 88888.00 2022-02-23 01:36:33.911 054 14469.67 76.97 55928.17 88888.00 2022-02-23 01:36:34.411 054 14469.64 76.96 55928.20 88888.00 2022-02-23 01:36:34.911 054 14469.60 76.98 55928.21 88888.00 2022-02-23 01:36:35.411 054 14469.56 77.06 55928.23 88888.00 2022-02-23 01:36:35.911 054 14469.57 77.06 55928.24 88888.00 2022-02-23 01:36:36.411 054 14469.54 77.03 55928.24 88888.00 2022-02-23 01:36:36.911 054 14469.52 77.14 55928.19 88888.00 2022-02-23 01:36:37.911 054 14469.51 76.99 55928.24 88888.00 2022-02-23 01:36:38.411 054 14469.51 76.96 55928.22 88888.00 2022-02-23 01:36:38.911 054 14469.50 76.97 55928.20 88888.00 2022-02-23 01:36:39.411 054 14469.48 76.97 55928.18 88888.00 2022-02-23 01:36:39.911 054 14469.49 76.99 55928.22 88888.00 2022-02-23 01:36:40.411 054 14469.50 76.98 55928.25 88888.00 2022-02-23 01:36:40.911 054 14469.47 76.90 55928.28 88888.00 2022-02-23 01:36:41.411 054 14469.45 76.89 55928.27 88888.00 2022-02-23 01:36:41.911 054 14469.42 76.86 55928.25 88888.00 2022-02-23 01:36:42.411 054 14469.42 76.86 55928.21 88888.00 2022-02-23 01:36:42.911 054 14469.40 76.90 55928.19 88888.00 2022-02-23 01:36:43.411 054 14469.38 76.89 55928.22 88888.00 2022-02-23 01:36:43.911 054 14469.43 76.87 55928.22 88888.00 2022-02-23 01:36:44.411 054 14469.41 76.86 55928.25 88888.00 2022-02-23 01:36:44.911 054 14469.40 76.81 55928.28 88888.00 2022-02-23 01:36:45.411 054 14469.35 76.85 55928.28 88888.00 2022-02-23 01:36:45.911 054 14469.32 76.82 55928.25 88888.00 2022-02-23 01:36:46.411 054 14469.29 76.78 55928.29 88888.00 2022-02-23 01:36:46.911 054 14469.29 76.82 55928.28 88888.00 2022-02-23 01:36:47.912 054 14469.28 76.79 55928.31 88888.00 2022-02-23 01:36:48.412 054 14469.24 76.82 55928.29 88888.00 2022-02-23 01:36:48.912 054 14469.23 76.77 55928.27 88888.00 2022-02-23 01:36:49.412 054 14469.23 76.78 55928.28 88888.00 2022-02-23 01:36:49.912 054 14469.23 76.82 55928.21 88888.00 2022-02-23 01:36:50.412 054 14469.22 76.83 55928.21 88888.00 2022-02-23 01:36:50.912 054 14469.23 76.86 55928.29 88888.00 2022-02-23 01:36:51.412 054 14469.21 76.85 55928.30 88888.00 2022-02-23 01:36:51.912 054 14469.21 76.79 55928.28 88888.00 2022-02-23 01:36:52.412 054 14469.21 76.88 55928.30 88888.00 2022-02-23 01:36:52.912 054 14469.18 76.85 55928.29 88888.00 2022-02-23 01:36:53.412 054 14469.17 76.83 55928.28 88888.00 2022-02-23 01:36:53.912 054 14469.17 76.80 55928.25 88888.00 2022-02-23 01:36:54.412 054 14469.15 76.77 55928.29 88888.00 2022-02-23 01:36:54.912 054 14469.11 76.77 55928.27 88888.00 2022-02-23 01:36:55.412 054 14469.09 76.79 55928.25 88888.00 2022-02-23 01:36:55.912 054 14469.10 76.81 55928.25 88888.00 2022-02-23 01:36:56.412 054 14469.11 76.83 55928.27 88888.00 2022-02-23 01:36:56.912 054 14469.13 76.88 55928.28 88888.00 2022-02-23 01:36:57.912 054 14469.10 76.88 55928.25 88888.00 2022-02-23 01:36:58.412 054 14469.09 76.85 55928.29 88888.00 2022-02-23 01:36:58.912 054 14469.06 76.90 55928.31 88888.00 2022-02-23 01:36:59.412 054 14469.05 76.85 55928.27 88888.00 2022-02-23 01:36:59.912 054 14469.03 76.74 55928.24 88888.00 2022-02-23 01:37:00.412 054 14469.02 76.79 55928.27 88888.00 2022-02-23 01:37:00.912 054 14469.01 76.77 55928.30 88888.00 2022-02-23 01:37:01.412 054 14468.93 76.80 55928.25 88888.00 2022-02-23 01:37:01.912 054 14468.82 76.89 55928.21 88888.00 2022-02-23 01:37:02.412 054 14468.83 76.83 55928.24 88888.00 2022-02-23 01:37:02.912 054 14468.82 76.85 55928.30 88888.00 2022-02-23 01:37:03.412 054 14468.84 76.87 55928.25 88888.00 2022-02-23 01:37:03.912 054 14468.89 76.79 55928.25 88888.00 2022-02-23 01:37:04.412 054 14468.85 76.78 55928.25 88888.00 2022-02-23 01:37:04.912 054 14468.83 76.81 55928.24 88888.00 2022-02-23 01:37:05.412 054 14468.82 76.83 55928.24 88888.00 2022-02-23 01:37:05.912 054 14468.78 76.86 55928.23 88888.00 2022-02-23 01:37:06.412 054 14468.73 76.73 55928.27 88888.00 2022-02-23 01:37:06.912 054 14468.73 76.71 55928.29 88888.00 2022-02-23 01:37:08.412 054 14468.76 76.74 55928.32 88888.00 2022-02-23 01:37:08.912 054 14468.72 76.72 55928.23 88888.00 2022-02-23 01:37:09.412 054 14468.70 76.69 55928.22 88888.00 2022-02-23 01:37:09.912 054 14468.66 76.69 55928.23 88888.00 2022-02-23 01:37:10.412 054 14468.68 76.66 55928.24 88888.00 2022-02-23 01:37:10.912 054 14468.68 76.72 55928.21 88888.00 2022-02-23 01:37:11.412 054 14468.68 76.79 55928.20 88888.00 2022-02-23 01:37:11.912 054 14468.70 76.81 55928.18 88888.00 2022-02-23 01:37:12.412 054 14468.65 76.75 55928.22 88888.00 2022-02-23 01:37:12.912 054 14468.61 76.78 55928.25 88888.00 2022-02-23 01:37:13.412 054 14468.65 76.78 55928.21 88888.00 2022-02-23 01:37:13.912 054 14468.66 76.72 55928.17 88888.00 2022-02-23 01:37:14.412 054 14468.62 76.72 55928.17 88888.00 2022-02-23 01:37:14.912 054 14468.59 76.64 55928.24 88888.00 2022-02-23 01:37:15.412 054 14468.59 76.62 55928.22 88888.00 2022-02-23 01:37:15.912 054 14468.61 76.62 55928.18 88888.00 2022-02-23 01:37:16.412 054 14468.58 76.56 55928.13 88888.00 2022-02-23 01:37:16.912 054 14468.56 76.60 55928.09 88888.00 2022-02-23 01:37:17.912 054 14468.54 76.70 55928.15 88888.00 2022-02-23 01:37:18.412 054 14468.56 76.70 55928.09 88888.00 2022-02-23 01:37:18.912 054 14468.61 76.72 55928.09 88888.00 2022-02-23 01:37:19.412 054 14468.61 76.70 55928.10 88888.00 2022-02-23 01:37:19.912 054 14468.63 76.60 55928.10 88888.00 2022-02-23 01:37:20.412 054 14468.58 76.54 55928.05 88888.00 2022-02-23 01:37:20.912 054 14468.58 76.49 55928.02 88888.00 2022-02-23 01:37:21.412 054 14468.59 76.52 55928.03 88888.00 2022-02-23 01:37:21.912 054 14468.62 76.58 55928.04 88888.00 2022-02-23 01:37:22.412 054 14468.61 76.62 55928.04 88888.00 2022-02-23 01:37:22.912 054 14468.62 76.61 55928.08 88888.00 2022-02-23 01:37:23.412 054 14468.65 76.52 55928.05 88888.00 2022-02-23 01:37:23.912 054 14468.68 76.51 55928.00 88888.00 2022-02-23 01:37:24.412 054 14468.68 76.55 55928.00 88888.00 2022-02-23 01:37:24.912 054 14468.67 76.54 55928.03 88888.00 2022-02-23 01:37:25.412 054 14468.73 76.55 55927.99 88888.00 2022-02-23 01:37:25.912 054 14468.73 76.60 55927.99 88888.00 2022-02-23 01:37:26.412 054 14468.67 76.65 55928.03 88888.00 2022-02-23 01:37:26.912 054 14468.63 76.58 55928.02 88888.00 2022-02-23 01:37:27.412 054 14468.65 76.52 55927.96 88888.00 2022-02-23 01:37:27.912 054 14468.67 76.55 55927.93 88888.00 2022-02-23 01:37:28.412 054 14468.67 76.58 55927.96 88888.00 2022-02-23 01:37:28.912 054 14468.68 76.58 55927.99 88888.00 2022-02-23 01:37:29.412 054 14468.71 76.69 55928.00 88888.00 2022-02-23 01:37:29.912 054 14468.72 76.65 55928.00 88888.00 2022-02-23 01:37:30.412 054 14468.68 76.52 55927.97 88888.00 2022-02-23 01:37:30.912 054 14468.68 76.51 55927.96 88888.00 2022-02-23 01:37:31.412 054 14468.68 76.52 55927.94 88888.00 2022-02-23 01:37:31.912 054 14468.72 76.56 55927.93 88888.00 2022-02-23 01:37:32.412 054 14468.73 76.57 55927.91 88888.00 2022-02-23 01:37:32.913 054 14468.74 76.49 55927.85 88888.00 2022-02-23 01:37:33.413 054 14468.71 76.51 55927.90 88888.00 2022-02-23 01:37:33.913 054 14468.71 76.52 55927.87 88888.00 2022-02-23 01:37:34.413 054 14468.70 76.55 55927.84 88888.00 2022-02-23 01:37:34.913 054 14468.70 76.53 55927.85 88888.00 2022-02-23 01:37:35.413 054 14468.72 76.51 55927.90 88888.00 2022-02-23 01:37:35.913 054 14468.72 76.48 55927.91 88888.00 2022-02-23 01:37:36.413 054 14468.75 76.53 55927.92 88888.00 2022-02-23 01:37:36.913 054 14468.75 76.61 55927.92 88888.00 2022-02-23 01:37:37.413 054 14468.75 76.61 55927.97 88888.00 2022-02-23 01:37:37.913 054 14468.75 76.68 55927.95 88888.00 2022-02-23 01:37:38.413 054 14468.76 76.66 55927.95 88888.00 2022-02-23 01:37:38.913 054 14468.77 76.61 55927.93 88888.00 2022-02-23 01:37:39.413 054 14468.76 76.56 55927.95 88888.00 2022-02-23 01:37:39.913 054 14468.77 76.54 55927.97 88888.00 2022-02-23 01:37:40.413 054 14468.76 76.53 55927.95 88888.00 2022-02-23 01:37:40.913 054 14468.75 76.52 55927.93 88888.00 2022-02-23 01:37:41.413 054 14468.76 76.57 55927.92 88888.00 2022-02-23 01:37:41.913 054 14468.75 76.61 55927.96 88888.00 2022-02-23 01:37:42.413 054 14468.75 76.60 55927.95 88888.00 2022-02-23 01:37:42.913 054 14468.75 76.58 55927.94 88888.00 2022-02-23 01:37:43.413 054 14468.75 76.53 55927.96 88888.00 2022-02-23 01:37:43.913 054 14468.73 76.52 55928.00 88888.00 2022-02-23 01:37:44.413 054 14468.68 76.55 55928.00 88888.00 2022-02-23 01:37:44.913 054 14468.68 76.55 55927.93 88888.00 2022-02-23 01:37:45.413 054 14468.65 76.55 55927.96 88888.00 2022-02-23 01:37:45.913 054 14468.66 76.63 55927.93 88888.00 2022-02-23 01:37:46.413 054 14468.67 76.70 55927.90 88888.00 2022-02-23 01:37:46.913 054 14468.66 76.69 55927.93 88888.00 2022-02-23 01:37:47.413 054 14468.66 76.58 55927.96 88888.00 2022-02-23 01:37:47.913 054 14468.72 76.56 55927.99 88888.00 2022-02-23 01:37:48.413 054 14468.75 76.60 55927.99 88888.00 2022-02-23 01:37:48.913 054 14468.78 76.60 55927.93 88888.00 2022-02-23 01:37:49.413 054 14468.77 76.65 55927.93 88888.00 2022-02-23 01:37:49.913 054 14468.72 76.52 55927.96 88888.00 2022-02-23 01:37:50.413 054 14468.67 76.51 55927.93 88888.00 2022-02-23 01:37:50.913 054 14468.70 76.65 55927.93 88888.00 2022-02-23 01:37:51.413 054 14468.70 76.70 55927.94 88888.00 2022-02-23 01:37:51.913 054 14468.70 76.70 55927.95 88888.00 2022-02-23 01:37:52.413 054 14468.67 76.75 55927.89 88888.00 2022-02-23 01:37:52.913 054 14468.68 76.73 55927.91 88888.00 2022-02-23 01:37:53.413 054 14468.74 76.65 55927.94 88888.00 2022-02-23 01:37:53.913 054 14468.73 76.64 55927.89 88888.00 2022-02-23 01:37:54.413 054 14468.74 76.65 55927.86 88888.00 2022-02-23 01:37:54.913 054 14468.73 76.61 55927.87 88888.00 2022-02-23 01:37:55.413 054 14468.73 76.60 55927.85 88888.00 2022-02-23 01:37:55.913 054 14468.75 76.62 55927.92 88888.00 2022-02-23 01:37:56.413 054 14468.72 76.52 55927.91 88888.00 2022-02-23 01:37:56.913 054 14468.71 76.48 55927.87 88888.00 2022-02-23 01:37:57.413 054 14468.71 76.47 55927.85 88888.00 2022-02-23 01:37:57.913 054 14468.71 76.56 55927.81 88888.00 2022-02-23 01:37:58.413 054 14468.66 76.56 55927.73 88888.00 2022-02-23 01:37:58.913 054 14468.63 76.61 55927.73 88888.00 2022-02-23 01:37:59.413 054 14468.63 76.60 55927.76 88888.00 2022-02-23 01:37:59.913 054 14468.63 76.49 55927.75 88888.00 2022-02-23 01:38:00.413 054 14468.64 76.48 55927.76 88888.00 2022-02-23 01:38:00.913 054 14468.67 76.70 55927.74 88888.00 2022-02-23 01:38:01.413 054 14468.70 76.65 55927.71 88888.00 2022-02-23 01:38:01.913 054 14468.75 76.63 55927.66 88888.00 2022-02-23 01:38:02.413 054 14468.74 76.68 55927.62 88888.00 2022-02-23 01:38:02.913 054 14468.74 76.73 55927.68 88888.00 2022-02-23 01:38:03.413 054 14468.76 76.60 55927.69 88888.00 2022-02-23 01:38:03.913 054 14468.80 76.53 55927.72 88888.00 2022-02-23 01:38:04.413 054 14468.78 76.53 55927.68 88888.00 2022-02-23 01:38:04.913 054 14468.80 76.56 55927.63 88888.00 2022-02-23 01:38:05.413 054 14468.78 76.55 55927.61 88888.00 2022-02-23 01:38:05.913 054 14468.77 76.52 55927.63 88888.00 2022-02-23 01:38:06.413 054 14468.80 76.52 55927.61 88888.00 2022-02-23 01:38:06.913 054 14468.81 76.57 55927.62 88888.00 2022-02-23 01:38:07.413 054 14468.84 76.57 55927.61 88888.00 2022-02-23 01:38:07.913 054 14468.89 76.51 55927.65 88888.00 2022-02-23 01:38:08.413 054 14468.85 76.43 55927.65 88888.00 2022-02-23 01:38:08.913 054 14468.84 76.43 55927.63 88888.00 2022-02-23 01:38:09.404 054 14468.83 76.39 55927.57 88888.00 2022-02-23 01:38:09.904 054 14468.82 76.51 55927.62 88888.00 2022-02-23 01:38:10.404 054 14468.83 76.60 55927.63 88888.00 2022-02-23 01:38:10.904 054 14468.84 76.48 55927.62 88888.00 2022-02-23 01:38:11.404 054 14468.81 76.45 55927.59 88888.00 2022-02-23 01:38:11.904 054 14468.80 76.47 55927.63 88888.00 2022-02-23 01:38:12.404 054 14468.80 76.47 55927.59 88888.00 2022-02-23 01:38:12.904 054 14468.80 76.39 55927.55 88888.00 2022-02-23 01:38:13.404 054 14468.81 76.44 55927.55 88888.00 2022-02-23 01:38:13.904 054 14468.82 76.39 55927.57 88888.00 2022-02-23 01:38:14.404 054 14468.80 76.39 55927.55 88888.00 2022-02-23 01:38:14.904 054 14468.78 76.47 55927.52 88888.00 2022-02-23 01:38:15.404 054 14468.78 76.49 55927.52 88888.00 2022-02-23 01:38:15.904 054 14468.82 76.47 55927.53 88888.00 2022-02-23 01:38:16.404 054 14468.81 76.46 55927.53 88888.00 2022-02-23 01:38:16.904 054 14468.77 76.45 55927.52 88888.00 2022-02-23 01:38:17.404 054 14468.77 76.43 55927.52 88888.00 2022-02-23 01:38:17.904 054 14468.77 76.38 55927.46 88888.00 2022-02-23 01:38:18.404 054 14468.80 76.35 55927.43 88888.00 2022-02-23 01:38:18.904 054 14468.81 76.37 55927.44 88888.00 2022-02-23 01:38:19.404 054 14468.80 76.37 55927.44 88888.00 2022-02-23 01:38:19.904 054 14468.77 76.37 55927.40 88888.00 2022-02-23 01:38:20.404 054 14468.77 76.35 55927.38 88888.00 2022-02-23 01:38:20.904 054 14468.77 76.41 55927.40 88888.00 2022-02-23 01:38:21.404 054 14468.75 76.36 55927.37 88888.00 2022-02-23 01:38:21.904 054 14468.73 76.30 55927.37 88888.00 2022-02-23 01:38:22.404 054 14468.72 76.26 55927.42 88888.00 2022-02-23 01:38:22.904 054 14468.72 76.27 55927.42 88888.00 2022-02-23 01:38:23.404 054 14468.73 76.27 55927.36 88888.00 2022-02-23 01:38:23.904 054 14468.75 76.24 55927.33 88888.00 2022-02-23 01:38:24.404 054 14468.72 76.34 55927.33 88888.00 2022-02-23 01:38:24.904 054 14468.75 76.36 55927.37 88888.00 2022-02-23 01:38:25.404 054 14468.74 76.35 55927.30 88888.00 2022-02-23 01:38:25.904 054 14468.73 76.24 55927.38 88888.00 2022-02-23 01:38:26.404 054 14468.74 76.20 55927.35 88888.00 2022-02-23 01:38:26.904 054 14468.72 76.24 55927.30 88888.00 2022-02-23 01:38:27.404 054 14468.68 76.34 55927.29 88888.00 2022-02-23 01:38:27.904 054 14468.67 76.34 55927.27 88888.00 2022-02-23 01:38:28.404 054 14468.72 76.34 55927.29 88888.00 2022-02-23 01:38:29.404 054 14468.72 76.34 55927.28 88888.00 2022-02-23 01:38:29.904 054 14468.72 76.27 55927.25 88888.00 2022-02-23 01:38:30.404 054 14468.71 76.23 55927.19 88888.00 2022-02-23 01:38:30.904 054 14468.72 76.24 55927.16 88888.00 2022-02-23 01:38:31.404 054 14468.76 76.22 55927.17 88888.00 2022-02-23 01:38:31.904 054 14468.75 76.18 55927.15 88888.00 2022-02-23 01:38:32.404 054 14468.71 76.29 55927.16 88888.00 2022-02-23 01:38:32.904 054 14468.72 76.27 55927.16 88888.00 2022-02-23 01:38:33.404 054 14468.71 76.29 55927.18 88888.00 2022-02-23 01:38:33.904 054 14468.72 76.28 55927.20 88888.00 2022-02-23 01:38:34.404 054 14468.73 76.27 55927.19 88888.00 2022-02-23 01:38:34.904 054 14468.74 76.24 55927.15 88888.00 2022-02-23 01:38:35.404 054 14468.73 76.21 55927.12 88888.00 2022-02-23 01:38:35.904 054 14468.72 76.23 55927.12 88888.00 2022-02-23 01:38:36.404 054 14468.75 76.20 55927.09 88888.00 2022-02-23 01:38:36.904 054 14468.74 76.22 55927.08 88888.00 2022-02-23 01:38:37.404 054 14468.73 76.22 55927.05 88888.00 2022-02-23 01:38:37.904 054 14468.77 76.17 55927.01 88888.00 2022-02-23 01:38:38.404 054 14468.83 76.10 55927.05 88888.00 2022-02-23 01:38:39.404 054 14468.84 76.18 55927.11 88888.00 2022-02-23 01:38:39.904 054 14468.87 76.17 55927.09 88888.00 2022-02-23 01:38:40.404 054 14468.86 76.19 55927.07 88888.00 2022-02-23 01:38:40.904 054 14468.86 76.17 55927.10 88888.00 2022-02-23 01:38:41.404 054 14468.89 76.17 55927.10 88888.00 2022-02-23 01:38:41.904 054 14468.91 76.12 55927.09 88888.00 2022-02-23 01:38:42.404 054 14468.91 76.20 55927.09 88888.00 2022-02-23 01:38:42.904 054 14468.92 76.18 55927.03 88888.00 2022-02-23 01:38:43.404 054 14468.94 76.11 55927.00 88888.00 2022-02-23 01:38:43.904 054 14468.94 76.17 55927.00 88888.00 2022-02-23 01:38:44.404 054 14468.93 76.26 55926.99 88888.00 2022-02-23 01:38:44.904 054 14468.94 76.30 55926.94 88888.00 2022-02-23 01:38:45.404 054 14468.95 76.15 55926.90 88888.00 2022-02-23 01:38:45.904 054 14469.03 76.13 55926.92 88888.00 2022-02-23 01:38:46.404 054 14469.04 76.19 55926.96 88888.00 2022-02-23 01:38:46.904 054 14468.99 76.24 55926.93 88888.00 2022-02-23 01:38:47.404 054 14469.02 76.21 55926.92 88888.00 2022-02-23 01:38:47.904 054 14469.04 76.24 55926.97 88888.00 2022-02-23 01:38:48.404 054 14469.08 76.19 55926.96 88888.00 2022-02-23 01:38:49.404 054 14469.11 76.13 55926.90 88888.00 2022-02-23 01:38:49.904 054 14469.14 76.12 55926.93 88888.00 2022-02-23 01:38:50.404 054 14469.14 76.14 55926.94 88888.00 2022-02-23 01:38:50.904 054 14469.17 76.21 55926.96 88888.00 2022-02-23 01:38:51.404 054 14469.17 76.23 55926.98 88888.00 2022-02-23 01:38:51.904 054 14469.20 76.13 55926.93 88888.00 2022-02-23 01:38:52.404 054 14469.21 76.13 55926.86 88888.00 2022-02-23 01:38:52.904 054 14469.23 76.17 55926.89 88888.00 2022-02-23 01:38:53.404 054 14469.29 76.20 55926.91 88888.00 2022-02-23 01:38:53.904 054 14469.32 76.17 55926.97 88888.00 2022-02-23 01:38:54.405 054 14469.33 76.17 55927.02 88888.00 2022-02-23 01:38:54.905 054 14469.36 76.14 55927.00 88888.00 2022-02-23 01:38:55.405 054 14469.33 76.18 55927.01 88888.00 2022-02-23 01:38:55.905 054 14469.37 76.20 55927.07 88888.00 2022-02-23 01:38:56.405 054 14469.40 76.23 55927.06 88888.00 2022-02-23 01:38:56.905 054 14469.40 76.22 55927.00 88888.00 2022-02-23 01:38:57.405 054 14469.43 76.19 55926.99 88888.00 2022-02-23 01:38:57.905 054 14469.48 76.22 55926.99 88888.00 2022-02-23 01:38:58.405 054 14469.50 76.23 55926.97 88888.00 2022-02-23 01:38:58.905 054 14469.49 76.15 55926.98 88888.00 2022-02-23 01:38:59.405 054 14469.50 76.17 55926.99 88888.00 2022-02-23 01:38:59.905 054 14469.49 76.23 55926.96 88888.00 2022-02-23 01:39:00.405 054 14469.52 76.18 55926.97 88888.00 2022-02-23 01:39:00.905 054 14469.57 76.30 55926.92 88888.00 2022-02-23 01:39:01.405 054 14469.59 76.34 55926.91 88888.00 2022-02-23 01:39:01.905 054 14469.56 76.34 55926.98 88888.00 2022-02-23 01:39:02.405 054 14469.60 76.34 55926.97 88888.00 2022-02-23 01:39:02.905 054 14469.67 76.31 55926.92 88888.00 2022-02-23 01:39:03.405 054 14469.68 76.22 55926.94 88888.00 2022-02-23 01:39:03.905 054 14469.69 76.18 55926.97 88888.00 2022-02-23 01:39:04.405 054 14469.72 76.19 55927.00 88888.00 2022-02-23 01:39:04.905 054 14469.75 76.15 55927.00 88888.00 2022-02-23 01:39:05.405 054 14469.79 76.15 55927.00 88888.00 2022-02-23 01:39:05.905 054 14469.79 76.17 55926.98 88888.00 2022-02-23 01:39:06.405 054 14469.82 76.22 55927.00 88888.00 2022-02-23 01:39:06.905 054 14469.82 76.19 55926.99 88888.00 2022-02-23 01:39:07.405 054 14469.80 76.20 55926.99 88888.00 2022-02-23 01:39:07.905 054 14469.84 76.21 55926.99 88888.00 2022-02-23 01:39:08.405 054 14469.89 76.21 55927.05 88888.00 2022-02-23 01:39:08.905 054 14469.95 76.28 55927.00 88888.00 2022-02-23 01:39:09.405 054 14469.94 76.30 55926.96 88888.00 2022-02-23 01:39:09.905 054 14469.97 76.31 55927.00 88888.00 2022-02-23 01:39:10.405 054 14469.98 76.26 55927.02 88888.00 2022-02-23 01:39:10.905 054 14469.97 76.34 55927.01 88888.00 2022-02-23 01:39:11.405 054 14470.03 76.40 55927.01 88888.00 2022-02-23 01:39:11.905 054 14470.06 76.36 55927.02 88888.00 2022-02-23 01:39:12.405 054 14470.06 76.39 55926.98 88888.00 2022-02-23 01:39:12.905 054 14470.07 76.41 55926.94 88888.00 2022-02-23 01:39:13.405 054 14470.08 76.48 55926.97 88888.00 2022-02-23 01:39:13.905 054 14470.12 76.48 55926.97 88888.00 2022-02-23 01:39:14.405 054 14470.14 76.51 55926.98 88888.00 2022-02-23 01:39:14.905 054 14470.15 76.47 55926.98 88888.00 2022-02-23 01:39:15.405 054 14470.17 76.43 55926.98 88888.00 2022-02-23 01:39:15.905 054 14470.22 76.45 55926.96 88888.00 2022-02-23 01:39:16.405 054 14470.25 76.46 55927.01 88888.00 2022-02-23 01:39:16.905 054 14470.26 76.49 55927.01 88888.00 2022-02-23 01:39:17.405 054 14470.30 76.53 55926.99 88888.00 2022-02-23 01:39:17.905 054 14470.32 76.44 55926.92 88888.00 2022-02-23 01:39:18.405 054 14470.31 76.46 55926.98 88888.00 2022-02-23 01:39:18.905 054 14470.28 76.53 55927.03 88888.00 2022-02-23 01:39:19.405 054 14470.31 76.52 55927.06 88888.00 2022-02-23 01:39:19.905 054 14470.35 76.56 55927.00 88888.00 2022-02-23 01:39:20.405 054 14470.40 76.60 55927.01 88888.00 2022-02-23 01:39:20.905 054 14470.43 76.62 55927.05 88888.00 2022-02-23 01:39:21.405 054 14470.43 76.56 55927.05 88888.00 2022-02-23 01:39:21.905 054 14470.49 76.57 55927.06 88888.00 2022-02-23 01:39:22.405 054 14470.49 76.55 55927.02 88888.00 2022-02-23 01:39:22.905 054 14470.49 76.56 55927.05 88888.00 2022-02-23 01:39:23.405 054 14470.50 76.61 55927.07 88888.00 2022-02-23 01:39:23.905 054 14470.53 76.62 55927.03 88888.00 2022-02-23 01:39:24.405 054 14470.58 76.61 55927.08 88888.00 2022-02-23 01:39:24.905 054 14470.63 76.62 55927.07 88888.00 2022-02-23 01:39:25.405 054 14470.65 76.66 55927.06 88888.00 2022-02-23 01:39:25.905 054 14470.66 76.63 55927.05 88888.00 2022-02-23 01:39:26.405 054 14470.66 76.65 55927.06 88888.00 2022-02-23 01:39:26.905 054 14470.67 76.66 55927.19 88888.00 2022-02-23 01:39:27.405 054 14470.71 76.68 55927.19 88888.00 2022-02-23 01:39:27.905 054 14470.72 76.71 55927.16 88888.00 2022-02-23 01:39:28.405 054 14470.72 76.77 55927.19 88888.00 2022-02-23 01:39:28.905 054 14470.75 76.70 55927.19 88888.00 2022-02-23 01:39:29.405 054 14470.76 76.77 55927.18 88888.00 2022-02-23 01:39:29.905 054 14470.80 76.79 55927.17 88888.00 2022-02-23 01:39:30.405 054 14470.80 76.74 55927.17 88888.00 2022-02-23 01:39:30.905 054 14470.82 76.78 55927.15 88888.00 2022-02-23 01:39:31.405 054 14470.85 76.83 55927.11 88888.00 2022-02-23 01:39:31.905 054 14470.87 76.81 55927.12 88888.00 2022-02-23 01:39:32.405 054 14470.91 76.90 55927.15 88888.00 2022-02-23 01:39:32.905 054 14470.90 76.94 55927.19 88888.00 2022-02-23 01:39:33.405 054 14470.90 76.97 55927.20 88888.00 2022-02-23 01:39:33.905 054 14470.91 76.94 55927.21 88888.00 2022-02-23 01:39:34.406 054 14470.96 76.90 55927.21 88888.00 2022-02-23 01:39:34.906 054 14470.97 76.83 55927.18 88888.00 2022-02-23 01:39:35.406 054 14470.98 76.83 55927.11 88888.00 2022-02-23 01:39:35.906 054 14470.97 76.89 55927.15 88888.00 2022-02-23 01:39:36.406 054 14470.99 76.87 55927.18 88888.00 2022-02-23 01:39:36.906 054 14471.02 76.86 55927.19 88888.00 2022-02-23 01:39:37.406 054 14471.04 76.87 55927.20 88888.00 2022-02-23 01:39:37.906 054 14471.06 76.85 55927.21 88888.00 2022-02-23 01:39:38.406 054 14471.07 76.86 55927.18 88888.00 2022-02-23 01:39:38.906 054 14471.06 76.86 55927.16 88888.00 2022-02-23 01:39:39.406 054 14471.05 76.86 55927.15 88888.00 2022-02-23 01:39:39.906 054 14471.08 76.87 55927.19 88888.00 2022-02-23 01:39:40.406 054 14471.09 76.90 55927.19 88888.00 2022-02-23 01:39:40.906 054 14471.13 76.88 55927.20 88888.00 2022-02-23 01:39:41.406 054 14471.15 76.92 55927.17 88888.00 2022-02-23 01:39:41.906 054 14471.19 76.96 55927.18 88888.00 2022-02-23 01:39:42.406 054 14471.21 76.94 55927.18 88888.00 2022-02-23 01:39:42.906 054 14471.26 76.99 55927.14 88888.00 2022-02-23 01:39:43.406 054 14471.28 77.06 55927.12 88888.00 2022-02-23 01:39:43.906 054 14471.27 77.03 55927.14 88888.00 2022-02-23 01:39:44.406 054 14471.31 77.05 55927.16 88888.00 2022-02-23 01:39:44.906 054 14471.32 77.21 55927.15 88888.00 2022-02-23 01:39:45.406 054 14471.37 77.15 55927.12 88888.00 2022-02-23 01:39:45.906 054 14471.39 77.07 55927.16 88888.00 2022-02-23 01:39:46.406 054 14471.36 77.20 55927.18 88888.00 2022-02-23 01:39:46.906 054 14471.41 77.23 55927.20 88888.00 2022-02-23 01:39:47.406 054 14471.45 77.04 55927.18 88888.00 2022-02-23 01:39:47.906 054 14471.45 76.99 55927.17 88888.00 2022-02-23 01:39:48.906 054 14471.47 77.04 55927.19 88888.00 2022-02-23 01:39:49.406 054 14471.50 77.05 55927.18 88888.00 2022-02-23 01:39:49.906 054 14471.50 77.09 55927.18 88888.00 2022-02-23 01:39:50.906 054 14471.49 77.09 55927.21 88888.00 2022-02-23 01:39:51.406 054 14471.52 76.99 55927.18 88888.00 2022-02-23 01:39:51.906 054 14471.53 76.98 55927.20 88888.00 2022-02-23 01:39:52.406 054 14471.55 77.03 55927.18 88888.00 2022-02-23 01:39:52.906 054 14471.58 77.06 55927.17 88888.00 2022-02-23 01:39:53.406 054 14471.59 77.09 55927.18 88888.00 2022-02-23 01:39:53.906 054 14471.61 77.08 55927.21 88888.00 2022-02-23 01:39:54.406 054 14471.63 77.06 55927.20 88888.00 2022-02-23 01:39:54.906 054 14471.62 77.13 55927.21 88888.00 2022-02-23 01:39:55.406 054 14471.60 77.14 55927.29 88888.00 2022-02-23 01:39:55.906 054 14471.63 77.09 55927.33 88888.00 2022-02-23 01:39:56.406 054 14471.67 77.06 55927.34 88888.00 2022-02-23 01:39:56.906 054 14471.68 77.08 55927.30 88888.00 2022-02-23 01:39:57.406 054 14471.72 77.14 55927.29 88888.00 2022-02-23 01:39:57.906 054 14471.71 77.07 55927.25 88888.00 2022-02-23 01:39:58.406 054 14471.70 77.05 55927.24 88888.00 2022-02-23 01:39:58.906 054 14471.71 77.07 55927.26 88888.00 2022-02-23 01:39:59.406 054 14471.70 77.12 55927.33 88888.00 2022-02-23 01:39:59.906 054 14471.73 77.16 55927.37 88888.00 2022-02-23 01:40:01.406 054 14471.80 77.13 55927.31 88888.00 2022-02-23 01:40:01.906 054 14471.81 77.15 55927.34 88888.00 2022-02-23 01:40:02.406 054 14471.77 77.15 55927.35 88888.00 2022-02-23 01:40:02.906 054 14471.72 77.19 55927.31 88888.00 2022-02-23 01:40:03.406 054 14471.74 77.16 55927.33 88888.00 2022-02-23 01:40:03.906 054 14471.75 77.09 55927.34 88888.00 2022-02-23 01:40:04.406 054 14471.71 77.08 55927.31 88888.00 2022-02-23 01:40:04.906 054 14471.67 77.07 55927.28 88888.00 2022-02-23 01:40:05.406 054 14471.68 77.06 55927.30 88888.00 2022-02-23 01:40:05.906 054 14471.65 77.07 55927.34 88888.00 2022-02-23 01:40:06.406 054 14471.67 77.15 55927.33 88888.00 2022-02-23 01:40:06.906 054 14471.65 77.17 55927.31 88888.00 2022-02-23 01:40:07.406 054 14471.65 77.19 55927.40 88888.00 2022-02-23 01:40:07.906 054 14471.59 77.21 55927.44 88888.00 2022-02-23 01:40:08.406 054 14471.63 77.25 55927.43 88888.00 2022-02-23 01:40:08.906 054 14471.67 77.30 55927.44 88888.00 2022-02-23 01:40:09.406 054 14471.63 77.26 55927.42 88888.00 2022-02-23 01:40:09.906 054 14471.64 77.28 55927.48 88888.00 2022-02-23 01:40:10.406 054 14471.59 77.26 55927.53 88888.00 2022-02-23 01:40:10.906 054 14471.58 77.26 55927.53 88888.00 2022-02-23 01:40:11.406 054 14471.61 77.26 55927.47 88888.00 2022-02-23 01:40:11.906 054 14471.61 77.34 55927.52 88888.00 2022-02-23 01:40:12.406 054 14471.62 77.38 55927.49 88888.00 2022-02-23 01:40:12.906 054 14471.62 77.34 55927.54 88888.00 2022-02-23 01:40:13.406 054 14471.64 77.31 55927.56 88888.00 2022-02-23 01:40:13.906 054 14471.64 77.31 55927.56 88888.00 2022-02-23 01:40:14.406 054 14471.62 77.32 55927.55 88888.00 2022-02-23 01:40:14.906 054 14471.59 77.32 55927.58 88888.00 2022-02-23 01:40:15.406 054 14471.58 77.39 55927.57 88888.00 2022-02-23 01:40:15.906 054 14471.53 77.42 55927.57 88888.00 2022-02-23 01:40:16.407 054 14471.53 77.47 55927.61 88888.00 2022-02-23 01:40:16.907 054 14471.58 77.40 55927.59 88888.00 2022-02-23 01:40:17.407 054 14471.58 77.34 55927.57 88888.00 2022-02-23 01:40:17.907 054 14471.58 77.37 55927.54 88888.00 2022-02-23 01:40:18.407 054 14471.58 77.37 55927.64 88888.00 2022-02-23 01:40:18.907 054 14471.61 77.32 55927.63 88888.00 2022-02-23 01:40:19.407 054 14471.55 77.38 55927.63 88888.00 2022-02-23 01:40:19.907 054 14471.53 77.37 55927.63 88888.00 2022-02-23 01:40:20.907 054 14471.59 77.45 55927.66 88888.00 2022-02-23 01:40:21.407 054 14471.59 77.47 55927.66 88888.00 2022-02-23 01:40:21.907 054 14471.53 77.42 55927.69 88888.00 2022-02-23 01:40:22.407 054 14471.54 77.46 55927.66 88888.00 2022-02-23 01:40:22.907 054 14471.58 77.46 55927.64 88888.00 2022-02-23 01:40:23.407 054 14471.60 77.34 55927.66 88888.00 2022-02-23 01:40:23.907 054 14471.64 77.36 55927.67 88888.00 2022-02-23 01:40:24.407 054 14471.63 77.54 55927.67 88888.00 2022-02-23 01:40:24.907 054 14471.67 77.45 55927.68 88888.00 2022-02-23 01:40:25.407 054 14471.68 77.32 55927.71 88888.00 2022-02-23 01:40:25.907 054 14471.65 77.34 55927.71 88888.00 2022-02-23 01:40:26.407 054 14471.67 77.42 55927.72 88888.00 2022-02-23 01:40:26.907 054 14471.62 77.41 55927.71 88888.00 2022-02-23 01:40:27.407 054 14471.59 77.41 55927.68 88888.00 2022-02-23 01:40:27.907 054 14471.63 77.41 55927.67 88888.00 2022-02-23 01:40:28.407 054 14471.63 77.44 55927.68 88888.00 2022-02-23 01:40:28.907 054 14471.62 77.40 55927.72 88888.00 2022-02-23 01:40:29.407 054 14471.59 77.36 55927.69 88888.00 2022-02-23 01:40:29.907 054 14471.59 77.39 55927.67 88888.00 2022-02-23 01:40:30.407 054 14471.59 77.40 55927.68 88888.00 2022-02-23 01:40:30.907 054 14471.59 77.42 55927.71 88888.00 2022-02-23 01:40:31.407 054 14471.59 77.45 55927.74 88888.00 2022-02-23 01:40:31.907 054 14471.59 77.44 55927.75 88888.00 2022-02-23 01:40:32.407 054 14471.60 77.42 55927.80 88888.00 2022-02-23 01:40:32.907 054 14471.59 77.53 55927.76 88888.00 2022-02-23 01:40:33.407 054 14471.59 77.49 55927.73 88888.00 2022-02-23 01:40:33.907 054 14471.59 77.45 55927.80 88888.00 2022-02-23 01:40:34.407 054 14471.54 77.47 55927.83 88888.00 2022-02-23 01:40:34.907 054 14471.53 77.57 55927.89 88888.00 2022-02-23 01:40:35.407 054 14471.52 77.58 55927.82 88888.00 2022-02-23 01:40:35.907 054 14471.55 77.57 55927.80 88888.00 2022-02-23 01:40:36.407 054 14471.58 77.51 55927.80 88888.00 2022-02-23 01:40:36.907 054 14471.54 77.49 55927.80 88888.00 2022-02-23 01:40:37.407 054 14471.53 77.46 55927.68 88888.00 2022-02-23 01:40:37.907 054 14471.55 77.48 55927.68 88888.00 2022-02-23 01:40:38.907 054 14471.56 77.48 55927.80 88888.00 2022-02-23 01:40:39.407 054 14471.59 77.58 55927.81 88888.00 2022-02-23 01:40:39.907 054 14471.59 77.56 55927.81 88888.00 2022-02-23 01:40:40.407 054 14471.61 77.49 55927.80 88888.00 2022-02-23 01:40:40.907 054 14471.61 77.53 55927.80 88888.00 2022-02-23 01:40:41.407 054 14471.62 77.54 55927.77 88888.00 2022-02-23 01:40:41.907 054 14471.61 77.53 55927.76 88888.00 2022-02-23 01:40:42.407 054 14471.60 77.62 55927.77 88888.00 2022-02-23 01:40:42.907 054 14471.63 77.63 55927.78 88888.00 2022-02-23 01:40:43.407 054 14471.62 77.55 55927.78 88888.00 2022-02-23 01:40:43.907 054 14471.61 77.56 55927.77 88888.00 2022-02-23 01:40:44.407 054 14471.62 77.59 55927.80 88888.00 2022-02-23 01:40:44.907 054 14471.61 77.61 55927.80 88888.00 2022-02-23 01:40:45.407 054 14471.62 77.56 55927.77 88888.00 2022-02-23 01:40:45.907 054 14471.61 77.56 55927.74 88888.00 2022-02-23 01:40:46.407 054 14471.61 77.61 55927.76 88888.00 2022-02-23 01:40:46.907 054 14471.72 77.64 55927.77 88888.00 2022-02-23 01:40:47.407 054 14471.74 77.53 55927.80 88888.00 2022-02-23 01:40:47.907 054 14471.79 77.48 55927.81 88888.00 2022-02-23 01:40:48.407 054 14471.75 77.53 55927.83 88888.00 2022-02-23 01:40:48.907 054 14471.75 77.49 55927.84 88888.00 2022-02-23 01:40:49.407 054 14471.71 77.46 55927.87 88888.00 2022-02-23 01:40:49.907 054 14471.72 77.51 55927.82 88888.00 2022-02-23 01:40:50.407 054 14471.72 77.48 55927.75 88888.00 2022-02-23 01:40:50.907 054 14471.72 77.46 55927.74 88888.00 2022-02-23 01:40:51.407 054 14471.73 77.48 55927.80 88888.00 2022-02-23 01:40:51.907 054 14471.73 77.50 55927.80 88888.00 2022-02-23 01:40:52.407 054 14471.75 77.48 55927.84 88888.00 2022-02-23 01:40:52.907 054 14471.73 77.49 55927.82 88888.00 2022-02-23 01:40:53.407 054 14471.71 77.53 55927.89 88888.00 2022-02-23 01:40:53.907 054 14471.64 77.54 55927.93 88888.00 2022-02-23 01:40:54.407 054 14471.65 77.57 55927.89 88888.00 2022-02-23 01:40:54.907 054 14471.67 77.51 55927.89 88888.00 2022-02-23 01:40:55.407 054 14471.68 77.57 55927.91 88888.00 2022-02-23 01:40:55.907 054 14471.69 77.54 55927.86 88888.00 2022-02-23 01:40:56.407 054 14471.70 77.53 55927.86 88888.00 2022-02-23 01:40:56.907 054 14471.69 77.49 55927.83 88888.00 2022-02-23 01:40:57.407 054 14471.64 77.53 55927.84 88888.00 2022-02-23 01:40:57.907 054 14471.68 77.56 55927.87 88888.00 2022-02-23 01:40:58.407 054 14471.68 77.58 55927.84 88888.00 2022-02-23 01:40:58.907 054 14471.64 77.55 55927.84 88888.00 2022-02-23 01:40:59.407 054 14471.63 77.51 55927.89 88888.00 2022-02-23 01:40:59.907 054 14471.61 77.44 55927.87 88888.00 2022-02-23 01:41:00.407 054 14471.61 77.51 55927.89 88888.00 2022-02-23 01:41:00.907 054 14471.65 77.53 55927.90 88888.00 2022-02-23 01:41:01.407 054 14471.64 77.47 55927.89 88888.00 2022-02-23 01:41:01.907 054 14471.60 77.51 55927.91 88888.00 2022-02-23 01:41:02.407 054 14471.60 77.55 55927.95 88888.00 2022-02-23 01:41:02.907 054 14471.58 77.50 55927.93 88888.00 2022-02-23 01:41:03.407 054 14471.58 77.50 55927.87 88888.00 2022-02-23 01:41:03.908 054 14471.60 77.51 55927.89 88888.00 2022-02-23 01:41:04.408 054 14471.58 77.55 55927.90 88888.00 2022-02-23 01:41:04.908 054 14471.51 77.61 55927.91 88888.00 2022-02-23 01:41:05.408 054 14471.49 77.66 55927.91 88888.00 2022-02-23 01:41:05.908 054 14471.47 77.59 55927.92 88888.00 2022-02-23 01:41:06.408 054 14471.45 77.56 55927.94 88888.00 2022-02-23 01:41:06.908 054 14471.44 77.50 55927.93 88888.00 2022-02-23 01:41:07.408 054 14471.40 77.49 55927.97 88888.00 2022-02-23 01:41:07.908 054 14471.37 77.58 55928.01 88888.00 2022-02-23 01:41:08.408 054 14471.35 77.58 55928.01 88888.00 2022-02-23 01:41:08.908 054 14471.32 77.59 55928.00 88888.00 2022-02-23 01:41:09.408 054 14471.31 77.58 55928.01 88888.00 2022-02-23 01:41:09.908 054 14471.33 77.62 55928.03 88888.00 2022-02-23 01:41:10.408 054 14471.34 77.59 55928.05 88888.00 2022-02-23 01:41:10.908 054 14471.30 77.61 55928.08 88888.00 2022-02-23 01:41:11.408 054 14471.24 77.62 55928.08 88888.00 2022-02-23 01:41:11.908 054 14471.23 77.59 55928.11 88888.00 2022-02-23 01:41:12.408 054 14471.22 77.56 55928.14 88888.00 2022-02-23 01:41:12.908 054 14471.19 77.51 55928.11 88888.00 2022-02-23 01:41:13.408 054 14471.18 77.48 55928.03 88888.00 2022-02-23 01:41:13.908 054 14471.14 77.45 55928.08 88888.00 2022-02-23 01:41:14.408 054 14471.10 77.44 55928.08 88888.00 2022-02-23 01:41:14.908 054 14471.08 77.44 55928.08 88888.00 2022-02-23 01:41:15.408 054 14471.07 77.44 55928.08 88888.00 2022-02-23 01:41:15.908 054 14471.05 77.45 55928.06 88888.00 2022-02-23 01:41:16.408 054 14471.05 77.38 55928.09 88888.00 2022-02-23 01:41:16.908 054 14470.99 77.39 55928.10 88888.00 2022-02-23 01:41:17.408 054 14470.94 77.41 55928.08 88888.00 2022-02-23 01:41:17.908 054 14470.90 77.48 55928.05 88888.00 2022-02-23 01:41:18.408 054 14470.88 77.54 55928.03 88888.00 2022-02-23 01:41:18.908 054 14470.86 77.53 55928.03 88888.00 2022-02-23 01:41:19.408 054 14470.88 77.47 55928.01 88888.00 2022-02-23 01:41:19.908 054 14470.84 77.44 55927.96 88888.00 2022-02-23 01:41:20.408 054 14470.80 77.47 55927.94 88888.00 2022-02-23 01:41:20.908 054 14470.78 77.45 55927.90 88888.00 2022-02-23 01:41:21.408 054 14470.73 77.31 55927.90 88888.00 2022-02-23 01:41:21.908 054 14470.73 77.31 55927.90 88888.00 2022-02-23 01:41:22.408 054 14470.72 77.37 55927.90 88888.00 2022-02-23 01:41:22.908 054 14470.70 77.34 55927.89 88888.00 2022-02-23 01:41:23.408 054 14470.70 77.36 55927.81 88888.00 2022-02-23 01:41:23.908 054 14470.68 77.36 55927.81 88888.00 2022-02-23 01:41:24.408 054 14470.63 77.36 55927.80 88888.00 2022-02-23 01:41:24.908 054 14470.66 77.31 55927.77 88888.00 2022-02-23 01:41:25.408 054 14470.65 77.31 55927.73 88888.00 2022-02-23 01:41:25.908 054 14470.60 77.36 55927.73 88888.00 2022-02-23 01:41:26.408 054 14470.60 77.38 55927.82 88888.00 2022-02-23 01:41:26.908 054 14470.60 77.41 55927.81 88888.00 2022-02-23 01:41:27.408 054 14470.59 77.38 55927.76 88888.00 2022-02-23 01:41:27.908 054 14470.58 77.28 55927.76 88888.00 2022-02-23 01:41:28.408 054 14470.58 77.25 55927.73 88888.00 2022-02-23 01:41:28.908 054 14470.58 77.26 55927.72 88888.00 2022-02-23 01:41:29.408 054 14470.54 77.22 55927.69 88888.00 2022-02-23 01:41:29.908 054 14470.59 77.24 55927.65 88888.00 2022-02-23 01:41:30.408 054 14470.61 77.29 55927.73 88888.00 2022-02-23 01:41:30.908 054 14470.58 77.30 55927.75 88888.00 2022-02-23 01:41:31.408 054 14470.58 77.33 55927.69 88888.00 2022-02-23 01:41:32.408 054 14470.57 77.28 55927.63 88888.00 2022-02-23 01:41:32.908 054 14470.59 77.28 55927.65 88888.00 2022-02-23 01:41:33.408 054 14470.61 77.26 55927.67 88888.00 2022-02-23 01:41:33.908 054 14470.62 77.26 55927.63 88888.00 2022-02-23 01:41:34.408 054 14470.60 77.25 55927.58 88888.00 2022-02-23 01:41:34.908 054 14470.58 77.30 55927.54 88888.00 2022-02-23 01:41:35.408 054 14470.60 77.28 55927.50 88888.00 2022-02-23 01:41:35.908 054 14470.63 77.28 55927.50 88888.00 2022-02-23 01:41:36.408 054 14470.66 77.25 55927.56 88888.00 2022-02-23 01:41:36.908 054 14470.61 77.23 55927.57 88888.00 2022-02-23 01:41:37.408 054 14470.62 77.21 55927.50 88888.00 2022-02-23 01:41:37.908 054 14470.62 77.23 55927.47 88888.00 2022-02-23 01:41:38.408 054 14470.63 77.19 55927.45 88888.00 2022-02-23 01:41:38.908 054 14470.66 77.17 55927.42 88888.00 2022-02-23 01:41:39.408 054 14470.65 77.15 55927.40 88888.00 2022-02-23 01:41:39.908 054 14470.66 77.19 55927.40 88888.00 2022-02-23 01:41:40.408 054 14470.66 77.16 55927.42 88888.00 2022-02-23 01:41:40.908 054 14470.66 77.17 55927.37 88888.00 2022-02-23 01:41:41.408 054 14470.66 77.24 55927.35 88888.00 2022-02-23 01:41:41.908 054 14470.65 77.22 55927.33 88888.00 2022-02-23 01:41:42.409 054 14470.60 77.20 55927.35 88888.00 2022-02-23 01:41:42.909 054 14470.60 77.34 55927.38 88888.00 2022-02-23 01:41:43.409 054 14470.67 77.53 55927.33 88888.00 2022-02-23 01:41:43.909 054 14470.71 77.53 55927.36 88888.00 2022-02-23 01:41:44.409 054 14470.70 77.46 55927.37 88888.00 2022-02-23 01:41:44.909 054 14470.68 77.29 55927.44 88888.00 2022-02-23 01:41:45.409 054 14470.70 77.17 55927.45 88888.00 2022-02-23 01:41:45.909 054 14470.71 77.12 55927.40 88888.00 2022-02-23 01:41:46.409 054 14470.70 77.13 55927.37 88888.00 2022-02-23 01:41:46.909 054 14470.69 77.17 55927.40 88888.00 2022-02-23 01:41:47.409 054 14470.72 77.21 55927.46 88888.00 2022-02-23 01:41:47.909 054 14470.75 77.19 55927.44 88888.00 2022-02-23 01:41:48.409 054 14470.70 77.22 55927.44 88888.00 2022-02-23 01:41:48.909 054 14470.70 77.21 55927.42 88888.00 2022-02-23 01:41:49.409 054 14470.76 77.17 55927.40 88888.00 2022-02-23 01:41:49.909 054 14470.78 77.15 55927.40 88888.00 2022-02-23 01:41:50.409 054 14470.75 77.15 55927.39 88888.00 2022-02-23 01:41:50.909 054 14470.78 77.13 55927.36 88888.00 2022-02-23 01:41:51.409 054 14470.84 77.13 55927.34 88888.00 2022-02-23 01:41:51.909 054 14470.87 77.08 55927.34 88888.00 2022-02-23 01:41:52.409 054 14470.87 77.11 55927.33 88888.00 2022-02-23 01:41:52.909 054 14470.87 77.07 55927.36 88888.00 2022-02-23 01:41:53.409 054 14470.88 77.16 55927.45 88888.00 2022-02-23 01:41:53.909 054 14470.91 77.17 55927.42 88888.00 2022-02-23 01:41:54.409 054 14470.88 77.14 55927.38 88888.00 2022-02-23 01:41:54.909 054 14470.84 77.15 55927.34 88888.00 2022-02-23 01:41:55.409 054 14470.80 77.19 55927.35 88888.00 2022-02-23 01:41:55.909 054 14470.80 77.19 55927.38 88888.00 2022-02-23 01:41:56.409 054 14470.79 77.23 55927.45 88888.00 2022-02-23 01:41:56.909 054 14470.82 77.16 55927.43 88888.00 2022-02-23 01:41:57.409 054 14470.81 77.16 55927.37 88888.00 2022-02-23 01:41:57.909 054 14470.81 77.14 55927.37 88888.00 2022-02-23 01:41:58.409 054 14470.78 77.12 55927.36 88888.00 2022-02-23 01:41:58.909 054 14470.72 77.13 55927.31 88888.00 2022-02-23 01:41:59.409 054 14470.75 77.24 55927.31 88888.00 2022-02-23 01:41:59.909 054 14470.76 77.07 55927.34 88888.00 2022-02-23 01:42:00.409 054 14470.78 77.02 55927.36 88888.00 2022-02-23 01:42:00.909 054 14470.78 77.02 55927.35 88888.00 2022-02-23 01:42:01.409 054 14470.73 77.08 55927.37 88888.00 2022-02-23 01:42:01.909 054 14470.70 77.13 55927.37 88888.00 2022-02-23 01:42:02.409 054 14470.70 77.23 55927.35 88888.00 2022-02-23 01:42:02.909 054 14470.68 77.32 55927.31 88888.00 2022-02-23 01:42:03.409 054 14470.71 77.21 55927.31 88888.00 2022-02-23 01:42:03.909 054 14470.75 77.09 55927.30 88888.00 2022-02-23 01:42:04.409 054 14470.73 77.03 55927.34 88888.00 2022-02-23 01:42:04.909 054 14470.72 77.11 55927.35 88888.00 2022-02-23 01:42:05.409 054 14470.70 77.15 55927.30 88888.00 2022-02-23 01:42:05.909 054 14470.69 77.15 55927.24 88888.00 2022-02-23 01:42:06.409 054 14470.71 77.05 55927.21 88888.00 2022-02-23 01:42:06.909 054 14470.68 77.04 55927.19 88888.00 2022-02-23 01:42:07.409 054 14470.73 77.08 55927.19 88888.00 2022-02-23 01:42:07.909 054 14470.73 77.08 55927.24 88888.00 2022-02-23 01:42:08.409 054 14470.77 77.06 55927.21 88888.00 2022-02-23 01:42:08.909 054 14470.78 77.00 55927.14 88888.00 2022-02-23 01:42:09.409 054 14470.75 77.04 55927.15 88888.00 2022-02-23 01:42:09.909 054 14470.71 77.00 55927.15 88888.00 2022-02-23 01:42:10.409 054 14470.72 76.90 55927.15 88888.00 2022-02-23 01:42:10.909 054 14470.70 76.92 55927.17 88888.00 2022-02-23 01:42:11.409 054 14470.70 77.02 55927.18 88888.00 2022-02-23 01:42:11.909 054 14470.78 77.09 55927.19 88888.00 2022-02-23 01:42:12.409 054 14470.81 77.05 55927.15 88888.00 2022-02-23 01:42:12.909 054 14470.79 76.97 55927.14 88888.00 2022-02-23 01:42:13.409 054 14470.78 77.07 55927.11 88888.00 2022-02-23 01:42:13.909 054 14470.80 77.15 55927.12 88888.00 2022-02-23 01:42:14.409 054 14470.80 77.14 55927.12 88888.00 2022-02-23 01:42:14.909 054 14470.81 77.14 55927.09 88888.00 2022-02-23 01:42:15.409 054 14470.84 77.12 55927.02 88888.00 2022-02-23 01:42:15.909 054 14470.82 77.13 55927.05 88888.00 2022-02-23 01:42:16.409 054 14470.79 77.02 55927.07 88888.00 2022-02-23 01:42:16.909 054 14470.84 76.86 55927.08 88888.00 2022-02-23 01:42:17.409 054 14470.85 76.86 55927.07 88888.00 2022-02-23 01:42:17.909 054 14470.88 76.87 55927.05 88888.00 2022-02-23 01:42:18.409 054 14470.88 76.91 55927.07 88888.00 2022-02-23 01:42:18.909 054 14470.88 77.07 55927.02 88888.00 2022-02-23 01:42:19.409 054 14470.90 76.97 55926.98 88888.00 2022-02-23 01:42:19.909 054 14470.86 76.90 55926.99 88888.00 2022-02-23 01:42:20.409 054 14470.79 77.06 55927.00 88888.00 2022-02-23 01:42:20.909 054 14470.78 77.08 55926.99 88888.00 2022-02-23 01:42:21.409 054 14470.76 77.06 55927.00 88888.00 2022-02-23 01:42:21.909 054 14470.73 76.88 55927.01 88888.00 2022-02-23 01:42:22.409 054 14470.76 76.85 55926.96 88888.00 2022-02-23 01:42:22.909 054 14470.78 76.82 55926.97 88888.00 2022-02-23 01:42:23.909 054 14470.79 76.82 55926.96 88888.00 2022-02-23 01:42:24.409 054 14470.77 76.83 55927.00 88888.00 2022-02-23 01:42:24.909 054 14470.77 76.75 55927.05 88888.00 2022-02-23 01:42:25.409 054 14470.78 76.78 55927.07 88888.00 2022-02-23 01:42:25.909 054 14470.85 76.79 55927.05 88888.00 2022-02-23 01:42:26.409 054 14470.87 76.82 55927.02 88888.00 2022-02-23 01:42:26.909 054 14470.89 76.77 55927.01 88888.00 2022-02-23 01:42:27.409 054 14470.87 76.69 55926.97 88888.00 2022-02-23 01:42:27.909 054 14470.86 76.72 55926.96 88888.00 2022-02-23 01:42:28.409 054 14470.82 76.69 55926.98 88888.00 2022-02-23 01:42:28.909 054 14470.84 76.72 55926.97 88888.00 2022-02-23 01:42:29.409 054 14470.86 76.73 55926.91 88888.00 2022-02-23 01:42:29.909 054 14470.84 76.72 55926.92 88888.00 2022-02-23 01:42:30.409 054 14470.84 76.74 55926.90 88888.00 2022-02-23 01:42:30.909 054 14470.82 76.71 55926.93 88888.00 2022-02-23 01:42:31.409 054 14470.87 76.70 55926.96 88888.00 2022-02-23 01:42:31.909 054 14470.87 76.71 55926.98 88888.00 2022-02-23 01:42:32.409 054 14470.86 76.69 55927.01 88888.00 2022-02-23 01:42:32.909 054 14470.85 76.73 55927.02 88888.00 2022-02-23 01:42:33.910 054 14470.86 76.71 55926.94 88888.00 2022-02-23 01:42:34.410 054 14470.86 76.70 55926.96 88888.00 2022-02-23 01:42:34.910 054 14470.87 76.68 55926.97 88888.00 2022-02-23 01:42:35.410 054 14470.88 76.66 55927.02 88888.00 2022-02-23 01:42:35.910 054 14470.87 76.65 55927.00 88888.00 2022-02-23 01:42:36.410 054 14470.88 76.63 55927.02 88888.00 2022-02-23 01:42:36.910 054 14470.84 76.64 55927.03 88888.00 2022-02-23 01:42:37.410 054 14470.87 76.72 55927.02 88888.00 2022-02-23 01:42:37.910 054 14470.90 76.88 55927.08 88888.00 2022-02-23 01:42:38.410 054 14470.89 76.90 55927.03 88888.00 2022-02-23 01:42:38.910 054 14470.88 76.75 55926.94 88888.00 2022-02-23 01:42:39.410 054 14470.86 76.73 55927.01 88888.00 2022-02-23 01:42:39.910 054 14470.84 76.71 55927.02 88888.00 2022-02-23 01:42:40.410 054 14470.82 76.69 55927.05 88888.00 2022-02-23 01:42:40.910 054 14470.82 76.68 55927.08 88888.00 2022-02-23 01:42:41.410 054 14470.84 76.79 55927.07 88888.00 2022-02-23 01:42:41.910 054 14470.84 76.79 55927.02 88888.00 2022-02-23 01:42:42.410 054 14470.85 76.75 55927.03 88888.00 2022-02-23 01:42:42.910 054 14470.87 76.77 55927.03 88888.00 2022-02-23 01:42:43.410 054 14470.86 76.79 55927.00 88888.00 2022-02-23 01:42:43.910 054 14470.84 76.78 55927.05 88888.00 2022-02-23 01:42:44.410 054 14470.84 76.66 55927.03 88888.00 2022-02-23 01:42:44.910 054 14470.87 76.65 55927.05 88888.00 2022-02-23 01:42:45.410 054 14470.87 76.73 55927.00 88888.00 2022-02-23 01:42:45.910 054 14470.87 76.69 55927.02 88888.00 2022-02-23 01:42:46.410 054 14470.86 76.68 55927.00 88888.00 2022-02-23 01:42:46.910 054 14470.82 76.81 55927.01 88888.00 2022-02-23 01:42:47.410 054 14470.81 76.88 55927.00 88888.00 2022-02-23 01:42:47.910 054 14470.85 76.86 55926.99 88888.00 2022-02-23 01:42:48.410 054 14470.87 76.85 55927.01 88888.00 2022-02-23 01:42:48.910 054 14470.88 76.81 55927.07 88888.00 2022-02-23 01:42:49.410 054 14470.85 76.74 55927.02 88888.00 2022-02-23 01:42:49.910 054 14470.84 76.66 55926.98 88888.00 2022-02-23 01:42:50.410 054 14470.82 76.70 55926.97 88888.00 2022-02-23 01:42:50.910 054 14470.79 76.69 55927.01 88888.00 2022-02-23 01:42:51.410 054 14470.80 76.66 55927.01 88888.00 2022-02-23 01:42:51.910 054 14470.82 76.66 55927.03 88888.00 2022-02-23 01:42:52.410 054 14470.80 76.75 55927.02 88888.00 2022-02-23 01:42:52.910 054 14470.78 76.73 55926.98 88888.00 2022-02-23 01:42:53.910 054 14470.80 76.70 55926.99 88888.00 2022-02-23 01:42:54.410 054 14470.86 76.68 55926.97 88888.00 2022-02-23 01:42:54.910 054 14470.84 76.69 55926.98 88888.00 2022-02-23 01:42:55.410 054 14470.82 76.72 55926.94 88888.00 2022-02-23 01:42:55.910 054 14470.84 76.69 55926.94 88888.00 2022-02-23 01:42:56.410 054 14470.78 76.78 55926.97 88888.00 2022-02-23 01:42:56.910 054 14470.72 76.78 55926.98 88888.00 2022-02-23 01:42:57.410 054 14470.71 76.82 55926.92 88888.00 2022-02-23 01:42:57.910 054 14470.77 76.92 55926.90 88888.00 2022-02-23 01:42:58.410 054 14470.76 76.86 55926.90 88888.00 2022-02-23 01:42:58.910 054 14470.77 76.89 55926.88 88888.00 2022-02-23 01:42:59.410 054 14470.79 76.92 55926.86 88888.00 2022-02-23 01:42:59.910 054 14470.76 76.99 55926.79 88888.00 2022-02-23 01:43:00.410 054 14470.76 76.99 55926.84 88888.00 2022-02-23 01:43:00.910 054 14470.76 76.97 55926.87 88888.00 2022-02-23 01:43:01.410 054 14470.77 76.91 55926.91 88888.00 2022-02-23 01:43:01.910 054 14470.75 76.69 55926.90 88888.00 2022-02-23 01:43:02.410 054 14470.78 76.72 55926.91 88888.00 2022-02-23 01:43:02.910 054 14470.78 76.81 55926.89 88888.00 2022-02-23 01:43:03.410 054 14470.75 76.79 55926.81 88888.00 2022-02-23 01:43:03.910 054 14470.76 76.80 55926.79 88888.00 2022-02-23 01:43:04.410 054 14470.77 76.65 55926.81 88888.00 2022-02-23 01:43:04.910 054 14470.78 76.66 55926.84 88888.00 2022-02-23 01:43:05.410 054 14470.79 76.69 55926.89 88888.00 2022-02-23 01:43:05.910 054 14470.81 76.68 55926.92 88888.00 2022-02-23 01:43:06.410 054 14470.78 76.71 55926.88 88888.00 2022-02-23 01:43:06.910 054 14470.78 76.69 55926.89 88888.00 2022-02-23 01:43:07.410 054 14470.79 76.70 55926.88 88888.00 2022-02-23 01:43:07.910 054 14470.79 76.73 55926.83 88888.00 2022-02-23 01:43:08.410 054 14470.78 76.70 55926.86 88888.00 2022-02-23 01:43:08.910 054 14470.78 76.63 55926.84 88888.00 2022-02-23 01:43:09.410 054 14470.80 76.62 55926.84 88888.00 2022-02-23 01:43:09.910 054 14470.86 76.65 55926.83 88888.00 2022-02-23 01:43:10.410 054 14470.82 76.72 55926.82 88888.00 2022-02-23 01:43:10.910 054 14470.82 76.70 55926.82 88888.00 2022-02-23 01:43:11.911 054 14470.85 76.74 55926.82 88888.00 2022-02-23 01:43:12.411 054 14470.82 76.81 55926.82 88888.00 2022-02-23 01:43:12.911 054 14470.82 76.78 55926.80 88888.00 2022-02-23 01:43:13.411 054 14470.82 76.74 55926.82 88888.00 2022-02-23 01:43:13.911 054 14470.82 76.65 55926.82 88888.00 2022-02-23 01:43:14.411 054 14470.82 76.68 55926.84 88888.00 2022-02-23 01:43:14.911 054 14470.82 76.74 55926.86 88888.00 2022-02-23 01:43:15.411 054 14470.81 76.77 55926.84 88888.00 2022-02-23 01:43:15.911 054 14470.81 76.79 55926.89 88888.00 2022-02-23 01:43:16.411 054 14470.81 76.80 55926.92 88888.00 2022-02-23 01:43:16.911 054 14470.79 76.81 55926.93 88888.00 2022-02-23 01:43:17.411 054 14470.82 76.79 55926.92 88888.00 2022-02-23 01:43:17.911 054 14470.82 76.80 55926.91 88888.00 2022-02-23 01:43:18.411 054 14470.84 76.82 55926.91 88888.00 2022-02-23 01:43:18.911 054 14470.82 76.81 55926.92 88888.00 2022-02-23 01:43:19.411 054 14470.85 76.78 55926.92 88888.00 2022-02-23 01:43:19.911 054 14470.82 76.78 55926.91 88888.00 2022-02-23 01:43:20.411 054 14470.82 76.75 55926.93 88888.00 2022-02-23 01:43:20.911 054 14470.85 76.83 55926.93 88888.00 2022-02-23 01:43:21.411 054 14470.81 76.73 55926.92 88888.00 2022-02-23 01:43:21.911 054 14470.80 76.68 55926.89 88888.00 2022-02-23 01:43:22.411 054 14470.80 76.69 55926.89 88888.00 2022-02-23 01:43:22.911 054 14470.79 76.71 55926.88 88888.00 2022-02-23 01:43:23.411 054 14470.81 76.70 55926.87 88888.00 2022-02-23 01:43:23.911 054 14470.80 76.69 55926.83 88888.00 2022-02-23 01:43:24.411 054 14470.79 76.70 55926.83 88888.00 2022-02-23 01:43:24.911 054 14470.80 76.77 55926.86 88888.00 2022-02-23 01:43:25.411 054 14470.79 76.79 55926.86 88888.00 2022-02-23 01:43:25.911 054 14470.79 76.78 55926.84 88888.00 2022-02-23 01:43:26.411 054 14470.78 76.78 55926.80 88888.00 2022-02-23 01:43:26.911 054 14470.78 76.70 55926.81 88888.00 2022-02-23 01:43:27.411 054 14470.80 76.69 55926.82 88888.00 2022-02-23 01:43:27.911 054 14470.79 76.71 55926.83 88888.00 2022-02-23 01:43:28.411 054 14470.80 76.70 55926.83 88888.00 2022-02-23 01:43:28.911 054 14470.79 76.72 55926.84 88888.00 2022-02-23 01:43:29.411 054 14470.79 76.70 55926.84 88888.00 2022-02-23 01:43:29.911 054 14470.81 76.70 55926.89 88888.00 2022-02-23 01:43:30.411 054 14470.84 76.74 55926.90 88888.00 2022-02-23 01:43:30.911 054 14470.85 76.71 55926.90 88888.00 2022-02-23 01:43:31.411 054 14470.87 76.71 55926.88 88888.00 2022-02-23 01:43:31.911 054 14470.84 76.77 55926.86 88888.00 2022-02-23 01:43:32.411 054 14470.84 76.77 55926.89 88888.00 2022-02-23 01:43:32.911 054 14470.87 76.75 55926.81 88888.00 2022-02-23 01:43:33.411 054 14470.88 76.73 55926.77 88888.00 2022-02-23 01:43:33.911 054 14470.87 76.85 55926.75 88888.00 2022-02-23 01:43:34.411 054 14470.90 76.92 55926.73 88888.00 2022-02-23 01:43:34.911 054 14470.90 76.87 55926.74 88888.00 2022-02-23 01:43:35.411 054 14470.91 76.87 55926.74 88888.00 2022-02-23 01:43:35.911 054 14470.91 76.81 55926.75 88888.00 2022-02-23 01:43:36.411 054 14470.95 76.75 55926.78 88888.00 2022-02-23 01:43:36.911 054 14470.94 76.72 55926.78 88888.00 2022-02-23 01:43:37.411 054 14470.96 76.79 55926.74 88888.00 2022-02-23 01:43:37.911 054 14470.97 76.88 55926.75 88888.00 2022-02-23 01:43:38.411 054 14471.02 76.88 55926.75 88888.00 2022-02-23 01:43:38.911 054 14471.02 76.89 55926.73 88888.00 2022-02-23 01:43:39.411 054 14471.03 76.82 55926.73 88888.00 2022-02-23 01:43:39.911 054 14470.99 76.73 55926.73 88888.00 2022-02-23 01:43:40.411 054 14471.03 76.75 55926.72 88888.00 2022-02-23 01:43:40.911 054 14471.05 76.77 55926.74 88888.00 2022-02-23 01:43:41.411 054 14471.04 76.79 55926.70 88888.00 2022-02-23 01:43:41.911 054 14471.06 76.78 55926.75 88888.00 2022-02-23 01:43:42.411 054 14471.07 76.78 55926.75 88888.00 2022-02-23 01:43:42.911 054 14471.06 76.85 55926.75 88888.00 2022-02-23 01:43:43.411 054 14471.07 76.81 55926.73 88888.00 2022-02-23 01:43:43.911 054 14471.12 76.81 55926.80 88888.00 2022-02-23 01:43:44.411 054 14471.12 76.88 55926.84 88888.00 2022-02-23 01:43:45.411 054 14471.13 76.91 55926.84 88888.00 2022-02-23 01:43:45.911 054 14471.14 76.83 55926.88 88888.00 2022-02-23 01:43:46.411 054 14471.15 76.79 55926.86 88888.00 2022-02-23 01:43:46.911 054 14471.16 76.81 55926.86 88888.00 2022-02-23 01:43:47.411 054 14471.16 76.88 55926.83 88888.00 2022-02-23 01:43:47.911 054 14471.19 76.87 55926.83 88888.00 2022-02-23 01:43:48.411 054 14471.19 76.87 55926.86 88888.00 2022-02-23 01:43:48.911 054 14471.19 76.88 55926.89 88888.00 2022-02-23 01:43:49.411 054 14471.21 76.88 55926.89 88888.00 2022-02-23 01:43:49.911 054 14471.21 76.83 55926.89 88888.00 2022-02-23 01:43:50.411 054 14471.23 76.78 55926.89 88888.00 2022-02-23 01:43:50.911 054 14471.28 76.77 55926.92 88888.00 2022-02-23 01:43:51.411 054 14471.27 76.85 55926.92 88888.00 2022-02-23 01:43:51.911 054 14471.33 76.87 55926.92 88888.00 2022-02-23 01:43:52.411 054 14471.32 76.86 55926.92 88888.00 2022-02-23 01:43:52.911 054 14471.40 76.89 55926.94 88888.00 2022-02-23 01:43:53.411 054 14471.39 77.02 55927.01 88888.00 2022-02-23 01:43:53.911 054 14471.37 77.03 55927.02 88888.00 2022-02-23 01:43:54.411 054 14471.45 76.97 55927.01 88888.00 2022-02-23 01:43:54.911 054 14471.45 76.98 55927.02 88888.00 2022-02-23 01:43:55.412 054 14471.43 76.94 55927.06 88888.00 2022-02-23 01:43:55.912 054 14471.40 76.89 55927.03 88888.00 2022-02-23 01:43:56.412 054 14471.35 76.96 55927.02 88888.00 2022-02-23 01:43:56.912 054 14471.37 76.90 55927.05 88888.00 2022-02-23 01:43:57.412 054 14471.42 76.96 55927.08 88888.00 2022-02-23 01:43:57.912 054 14471.41 77.04 55927.07 88888.00 2022-02-23 01:43:58.412 054 14471.42 77.07 55927.06 88888.00 2022-02-23 01:43:58.912 054 14471.42 77.09 55927.06 88888.00 2022-02-23 01:43:59.412 054 14471.45 77.06 55927.05 88888.00 2022-02-23 01:43:59.912 054 14471.45 77.05 55927.07 88888.00 2022-02-23 01:44:00.412 054 14471.45 77.03 55927.05 88888.00 2022-02-23 01:44:00.912 054 14471.49 77.07 55927.01 88888.00 2022-02-23 01:44:01.412 054 14471.52 77.16 55927.00 88888.00 2022-02-23 01:44:01.912 054 14471.52 77.08 55927.00 88888.00 2022-02-23 01:44:02.412 054 14471.51 77.08 55926.98 88888.00 2022-02-23 01:44:02.912 054 14471.51 77.09 55927.00 88888.00 2022-02-23 01:44:03.412 054 14471.52 77.08 55926.98 88888.00 2022-02-23 01:44:03.912 054 14471.53 77.06 55926.98 88888.00 2022-02-23 01:44:04.412 054 14471.53 77.03 55926.98 88888.00 2022-02-23 01:44:05.412 054 14471.60 76.97 55926.96 88888.00 2022-02-23 01:44:05.912 054 14471.61 76.92 55926.98 88888.00 2022-02-23 01:44:06.412 054 14471.58 77.05 55926.98 88888.00 2022-02-23 01:44:06.912 054 14471.63 77.05 55927.00 88888.00 2022-02-23 01:44:07.412 054 14471.61 76.98 55926.99 88888.00 2022-02-23 01:44:07.912 054 14471.60 76.97 55926.92 88888.00 2022-02-23 01:44:08.412 054 14471.64 77.04 55926.97 88888.00 2022-02-23 01:44:08.912 054 14471.69 77.08 55927.03 88888.00 2022-02-23 01:44:09.412 054 14471.70 77.08 55927.02 88888.00 2022-02-23 01:44:09.912 054 14471.70 77.09 55927.00 88888.00 2022-02-23 01:44:10.412 054 14471.72 77.13 55927.00 88888.00 2022-02-23 01:44:10.912 054 14471.73 77.06 55927.01 88888.00 2022-02-23 01:44:11.412 054 14471.75 77.11 55927.02 88888.00 2022-02-23 01:44:11.912 054 14471.77 77.19 55927.03 88888.00 2022-02-23 01:44:12.412 054 14471.77 77.16 55926.97 88888.00 2022-02-23 01:44:12.912 054 14471.78 77.11 55926.94 88888.00 2022-02-23 01:44:13.412 054 14471.79 77.19 55926.99 88888.00 2022-02-23 01:44:13.912 054 14471.82 77.16 55927.00 88888.00 2022-02-23 01:44:14.412 054 14471.84 77.09 55927.00 88888.00 2022-02-23 01:44:14.912 054 14471.80 77.20 55927.02 88888.00 2022-02-23 01:44:15.412 054 14471.80 77.20 55927.03 88888.00 2022-02-23 01:44:15.912 054 14471.81 77.21 55927.05 88888.00 2022-02-23 01:44:16.412 054 14471.89 77.20 55927.05 88888.00 2022-02-23 01:44:16.912 054 14471.92 77.22 55927.00 88888.00 2022-02-23 01:44:17.412 054 14471.96 77.21 55927.01 88888.00 2022-02-23 01:44:17.912 054 14471.98 77.20 55927.05 88888.00 2022-02-23 01:44:18.412 054 14471.97 77.19 55927.07 88888.00 2022-02-23 01:44:18.912 054 14471.95 77.15 55927.07 88888.00 2022-02-23 01:44:19.412 054 14471.98 77.12 55927.05 88888.00 2022-02-23 01:44:19.912 054 14471.99 77.11 55927.09 88888.00 2022-02-23 01:44:20.412 054 14472.00 77.09 55927.11 88888.00 2022-02-23 01:44:20.912 054 14472.06 77.14 55927.16 88888.00 2022-02-23 01:44:21.412 054 14472.10 77.12 55927.14 88888.00 2022-02-23 01:44:21.912 054 14472.10 77.12 55927.10 88888.00 2022-02-23 01:44:22.412 054 14472.12 77.15 55927.10 88888.00 2022-02-23 01:44:22.912 054 14472.12 77.16 55927.08 88888.00 2022-02-23 01:44:23.412 054 14472.12 77.17 55927.09 88888.00 2022-02-23 01:44:23.912 054 14472.12 77.15 55927.07 88888.00 2022-02-23 01:44:24.412 054 14472.17 76.99 55927.14 88888.00 2022-02-23 01:44:25.412 054 14472.25 77.06 55927.12 88888.00 2022-02-23 01:44:25.912 054 14472.23 77.12 55927.10 88888.00 2022-02-23 01:44:26.412 054 14472.20 77.11 55927.11 88888.00 2022-02-23 01:44:26.912 054 14472.20 77.08 55927.15 88888.00 2022-02-23 01:44:27.412 054 14472.18 77.09 55927.17 88888.00 2022-02-23 01:44:27.912 054 14472.21 77.15 55927.22 88888.00 2022-02-23 01:44:28.412 054 14472.27 77.17 55927.20 88888.00 2022-02-23 01:44:28.912 054 14472.34 77.19 55927.18 88888.00 2022-02-23 01:44:29.412 054 14472.36 77.16 55927.21 88888.00 2022-02-23 01:44:29.912 054 14472.37 77.17 55927.24 88888.00 2022-02-23 01:44:30.412 054 14472.35 77.23 55927.25 88888.00 2022-02-23 01:44:30.912 054 14472.33 77.23 55927.24 88888.00 2022-02-23 01:44:31.412 054 14472.33 77.26 55927.25 88888.00 2022-02-23 01:44:31.912 054 14472.32 77.33 55927.26 88888.00 2022-02-23 01:44:32.412 054 14472.33 77.37 55927.28 88888.00 2022-02-23 01:44:32.912 054 14472.28 77.37 55927.29 88888.00 2022-02-23 01:44:33.412 054 14472.32 77.30 55927.29 88888.00 2022-02-23 01:44:33.912 054 14472.41 77.24 55927.29 88888.00 2022-02-23 01:44:34.412 054 14472.42 77.30 55927.34 88888.00 2022-02-23 01:44:35.413 054 14472.46 77.23 55927.33 88888.00 2022-02-23 01:44:35.913 054 14472.51 77.21 55927.30 88888.00 2022-02-23 01:44:36.413 054 14472.49 77.23 55927.28 88888.00 2022-02-23 01:44:36.913 054 14472.53 77.30 55927.30 88888.00 2022-02-23 01:44:37.413 054 14472.53 77.34 55927.35 88888.00 2022-02-23 01:44:37.913 054 14472.55 77.39 55927.42 88888.00 2022-02-23 01:44:38.413 054 14472.52 77.46 55927.43 88888.00 2022-02-23 01:44:38.913 054 14472.52 77.47 55927.44 88888.00 2022-02-23 01:44:39.413 054 14472.56 77.47 55927.46 88888.00 2022-02-23 01:44:39.913 054 14472.56 77.49 55927.45 88888.00 2022-02-23 01:44:40.413 054 14472.56 77.45 55927.47 88888.00 2022-02-23 01:44:40.913 054 14472.56 77.39 55927.45 88888.00 2022-02-23 01:44:41.413 054 14472.57 77.40 55927.46 88888.00 2022-02-23 01:44:41.913 054 14472.53 77.44 55927.50 88888.00 2022-02-23 01:44:42.413 054 14472.56 77.48 55927.55 88888.00 2022-02-23 01:44:42.913 054 14472.60 77.50 55927.54 88888.00 2022-02-23 01:44:43.413 054 14472.61 77.47 55927.53 88888.00 2022-02-23 01:44:43.913 054 14472.62 77.48 55927.54 88888.00 2022-02-23 01:44:44.413 054 14472.65 77.49 55927.54 88888.00 2022-02-23 01:44:45.413 054 14472.67 77.55 55927.56 88888.00 2022-02-23 01:44:45.913 054 14472.67 77.50 55927.63 88888.00 2022-02-23 01:44:46.413 054 14472.70 77.50 55927.57 88888.00 2022-02-23 01:44:46.913 054 14472.67 77.51 55927.53 88888.00 2022-02-23 01:44:47.413 054 14472.70 77.45 55927.56 88888.00 2022-02-23 01:44:47.913 054 14472.71 77.53 55927.61 88888.00 2022-02-23 01:44:48.413 054 14472.67 77.56 55927.59 88888.00 2022-02-23 01:44:48.913 054 14472.67 77.54 55927.56 88888.00 2022-02-23 01:44:49.413 054 14472.70 77.54 55927.58 88888.00 2022-02-23 01:44:49.913 054 14472.72 77.56 55927.63 88888.00 2022-02-23 01:44:50.413 054 14472.79 77.55 55927.62 88888.00 2022-02-23 01:44:50.913 054 14472.83 77.58 55927.61 88888.00 2022-02-23 01:44:51.413 054 14472.79 77.67 55927.59 88888.00 2022-02-23 01:44:51.913 054 14472.82 77.70 55927.62 88888.00 2022-02-23 01:44:52.413 054 14472.81 77.73 55927.65 88888.00 2022-02-23 01:44:52.913 054 14472.73 77.72 55927.64 88888.00 2022-02-23 01:44:53.413 054 14472.71 77.70 55927.66 88888.00 2022-02-23 01:44:53.913 054 14472.73 77.63 55927.64 88888.00 2022-02-23 01:44:54.413 054 14472.73 77.56 55927.69 88888.00 2022-02-23 01:44:54.913 054 14472.71 77.54 55927.74 88888.00 2022-02-23 01:44:55.413 054 14472.65 77.61 55927.72 88888.00 2022-02-23 01:44:55.913 054 14472.58 77.56 55927.73 88888.00 2022-02-23 01:44:56.413 054 14472.62 77.54 55927.74 88888.00 2022-02-23 01:44:56.913 054 14472.63 77.55 55927.77 88888.00 2022-02-23 01:44:57.413 054 14472.65 77.61 55927.80 88888.00 2022-02-23 01:44:57.913 054 14472.64 77.61 55927.78 88888.00 2022-02-23 01:44:58.413 054 14472.63 77.76 55927.78 88888.00 2022-02-23 01:44:58.913 054 14472.63 77.85 55927.82 88888.00 2022-02-23 01:44:59.413 054 14472.60 77.84 55927.84 88888.00 2022-02-23 01:44:59.913 054 14472.57 77.84 55927.81 88888.00 2022-02-23 01:45:00.413 054 14472.60 77.88 55927.83 88888.00 2022-02-23 01:45:00.913 054 14472.60 77.79 55927.83 88888.00 2022-02-23 01:45:01.413 054 14472.62 77.67 55927.83 88888.00 2022-02-23 01:45:01.913 054 14472.58 77.64 55927.82 88888.00 2022-02-23 01:45:02.413 054 14472.56 77.54 55927.83 88888.00 2022-02-23 01:45:02.913 054 14472.56 77.56 55927.80 88888.00 2022-02-23 01:45:03.413 054 14472.60 77.73 55927.82 88888.00 2022-02-23 01:45:03.913 054 14472.63 77.71 55927.84 88888.00 2022-02-23 01:45:04.413 054 14472.58 77.67 55927.86 88888.00 2022-02-23 01:45:04.913 054 14472.55 77.64 55927.83 88888.00 2022-02-23 01:45:05.413 054 14472.49 77.65 55927.85 88888.00 2022-02-23 01:45:05.913 054 14472.51 77.64 55927.90 88888.00 2022-02-23 01:45:06.413 054 14472.48 77.66 55927.89 88888.00 2022-02-23 01:45:06.913 054 14472.46 77.67 55927.87 88888.00 2022-02-23 01:45:07.413 054 14472.47 77.73 55927.90 88888.00 2022-02-23 01:45:07.913 054 14472.47 77.70 55927.90 88888.00 2022-02-23 01:45:08.413 054 14472.46 77.71 55927.91 88888.00 2022-02-23 01:45:08.913 054 14472.44 77.74 55927.95 88888.00 2022-02-23 01:45:09.413 054 14472.39 77.67 55927.99 88888.00 2022-02-23 01:45:09.913 054 14472.41 77.71 55928.00 88888.00 2022-02-23 01:45:10.413 054 14472.41 77.68 55928.03 88888.00 2022-02-23 01:45:10.913 054 14472.42 77.65 55928.02 88888.00 2022-02-23 01:45:11.413 054 14472.43 77.62 55928.01 88888.00 2022-02-23 01:45:11.913 054 14472.39 77.55 55927.95 88888.00 2022-02-23 01:45:12.413 054 14472.36 77.55 55928.00 88888.00 2022-02-23 01:45:12.913 054 14472.38 77.59 55928.02 88888.00 2022-02-23 01:45:13.413 054 14472.37 77.61 55928.03 88888.00 2022-02-23 01:45:13.913 054 14472.30 77.62 55927.99 88888.00 2022-02-23 01:45:14.404 054 14472.27 77.61 55927.94 88888.00 2022-02-23 01:45:14.904 054 14472.25 77.58 55927.93 88888.00 2022-02-23 01:45:15.404 054 14472.25 77.62 55927.96 88888.00 2022-02-23 01:45:15.904 054 14472.25 77.74 55928.00 88888.00 2022-02-23 01:45:16.404 054 14472.24 77.81 55927.96 88888.00 2022-02-23 01:45:16.904 054 14472.23 77.78 55927.96 88888.00 2022-02-23 01:45:17.404 054 14472.20 77.72 55927.97 88888.00 2022-02-23 01:45:17.904 054 14472.19 77.70 55928.00 88888.00 2022-02-23 01:45:18.404 054 14472.17 77.72 55927.99 88888.00 2022-02-23 01:45:18.904 054 14472.12 77.73 55927.97 88888.00 2022-02-23 01:45:19.404 054 14472.11 77.63 55928.00 88888.00 2022-02-23 01:45:19.904 054 14472.11 77.64 55928.03 88888.00 2022-02-23 01:45:20.404 054 14472.08 77.59 55928.02 88888.00 2022-02-23 01:45:20.904 054 14472.02 77.58 55927.99 88888.00 2022-02-23 01:45:21.404 054 14472.00 77.62 55927.96 88888.00 2022-02-23 01:45:21.904 054 14472.01 77.66 55927.96 88888.00 2022-02-23 01:45:22.404 054 14471.97 77.62 55928.00 88888.00 2022-02-23 01:45:22.904 054 14471.98 77.65 55928.00 88888.00 2022-02-23 01:45:23.404 054 14471.96 77.80 55927.99 88888.00 2022-02-23 01:45:23.904 054 14471.95 77.62 55927.99 88888.00 2022-02-23 01:45:24.404 054 14471.96 77.59 55927.99 88888.00 2022-02-23 01:45:24.904 054 14471.95 77.61 55927.96 88888.00 2022-02-23 01:45:25.404 054 14471.95 77.70 55928.00 88888.00 2022-02-23 01:45:25.904 054 14471.89 77.65 55928.02 88888.00 2022-02-23 01:45:26.404 054 14471.90 77.57 55928.01 88888.00 2022-02-23 01:45:26.904 054 14471.88 77.64 55928.01 88888.00 2022-02-23 01:45:27.404 054 14471.83 77.67 55928.01 88888.00 2022-02-23 01:45:27.904 054 14471.82 77.62 55927.99 88888.00 2022-02-23 01:45:28.404 054 14471.82 77.63 55928.00 88888.00 2022-02-23 01:45:28.904 054 14471.82 77.70 55928.03 88888.00 2022-02-23 01:45:29.404 054 14471.81 77.75 55928.01 88888.00 2022-02-23 01:45:29.904 054 14471.79 77.75 55928.01 88888.00 2022-02-23 01:45:30.404 054 14471.78 77.62 55927.99 88888.00 2022-02-23 01:45:30.904 054 14471.74 77.59 55928.03 88888.00 2022-02-23 01:45:31.404 054 14471.71 77.61 55928.08 88888.00 2022-02-23 01:45:31.904 054 14471.68 77.61 55928.08 88888.00 2022-02-23 01:45:32.404 054 14471.65 77.62 55928.02 88888.00 2022-02-23 01:45:32.904 054 14471.62 77.58 55927.97 88888.00 2022-02-23 01:45:33.404 054 14471.60 77.57 55927.96 88888.00 2022-02-23 01:45:33.904 054 14471.54 77.55 55928.04 88888.00 2022-02-23 01:45:34.404 054 14471.50 77.54 55928.04 88888.00 2022-02-23 01:45:34.904 054 14471.47 77.51 55928.02 88888.00 2022-02-23 01:45:35.404 054 14471.44 77.53 55928.01 88888.00 2022-02-23 01:45:35.904 054 14471.44 77.54 55928.04 88888.00 2022-02-23 01:45:36.404 054 14471.40 77.50 55928.02 88888.00 2022-02-23 01:45:36.904 054 14471.40 77.48 55927.99 88888.00 2022-02-23 01:45:37.404 054 14471.36 77.53 55927.97 88888.00 2022-02-23 01:45:37.904 054 14471.33 77.45 55928.01 88888.00 2022-02-23 01:45:38.404 054 14471.31 77.39 55928.01 88888.00 2022-02-23 01:45:38.904 054 14471.26 77.33 55927.96 88888.00 2022-02-23 01:45:39.404 054 14471.22 77.36 55928.00 88888.00 2022-02-23 01:45:39.904 054 14471.16 77.37 55928.00 88888.00 2022-02-23 01:45:40.404 054 14471.13 77.32 55927.96 88888.00 2022-02-23 01:45:40.904 054 14471.13 77.34 55928.02 88888.00 2022-02-23 01:45:41.404 054 14471.13 77.32 55928.01 88888.00 2022-02-23 01:45:41.904 054 14471.09 77.34 55927.99 88888.00 2022-02-23 01:45:42.404 054 14471.19 77.32 55928.00 88888.00 2022-02-23 01:45:42.904 054 14471.22 77.29 55928.01 88888.00 2022-02-23 01:45:43.404 054 14471.18 77.32 55928.02 88888.00 2022-02-23 01:45:43.904 054 14471.17 77.38 55928.01 88888.00 2022-02-23 01:45:44.904 054 14471.09 77.36 55927.97 88888.00 2022-02-23 01:45:45.404 054 14471.10 77.38 55928.01 88888.00 2022-02-23 01:45:45.904 054 14471.09 77.33 55927.95 88888.00 2022-02-23 01:45:46.404 054 14471.09 77.32 55927.93 88888.00 2022-02-23 01:45:46.904 054 14471.12 77.36 55927.94 88888.00 2022-02-23 01:45:47.404 054 14471.12 77.33 55927.93 88888.00 2022-02-23 01:45:47.904 054 14471.06 77.29 55927.94 88888.00 2022-02-23 01:45:48.404 054 14471.03 77.22 55927.93 88888.00 2022-02-23 01:45:48.904 054 14470.97 77.16 55927.91 88888.00 2022-02-23 01:45:49.404 054 14470.97 77.15 55927.84 88888.00 2022-02-23 01:45:49.904 054 14470.96 77.22 55927.82 88888.00 2022-02-23 01:45:50.404 054 14470.94 77.21 55927.84 88888.00 2022-02-23 01:45:50.904 054 14470.94 77.17 55927.86 88888.00 2022-02-23 01:45:51.404 054 14470.91 77.12 55927.87 88888.00 2022-02-23 01:45:51.904 054 14470.86 77.09 55927.82 88888.00 2022-02-23 01:45:52.404 054 14470.87 77.06 55927.78 88888.00 2022-02-23 01:45:52.904 054 14470.87 77.08 55927.80 88888.00 2022-02-23 01:45:53.404 054 14470.87 77.13 55927.77 88888.00 2022-02-23 01:45:53.904 054 14470.90 77.15 55927.75 88888.00 2022-02-23 01:45:54.404 054 14470.81 77.13 55927.74 88888.00 2022-02-23 01:45:54.904 054 14470.81 77.08 55927.71 88888.00 2022-02-23 01:45:55.404 054 14470.86 77.04 55927.75 88888.00 2022-02-23 01:45:55.904 054 14470.86 77.07 55927.76 88888.00 2022-02-23 01:45:56.404 054 14470.84 77.08 55927.74 88888.00 2022-02-23 01:45:56.904 054 14470.84 77.14 55927.68 88888.00 2022-02-23 01:45:57.404 054 14470.81 77.20 55927.71 88888.00 2022-02-23 01:45:57.904 054 14470.80 77.19 55927.74 88888.00 2022-02-23 01:45:58.404 054 14470.77 77.11 55927.72 88888.00 2022-02-23 01:45:58.904 054 14470.73 77.05 55927.65 88888.00 2022-02-23 01:45:59.404 054 14470.75 77.03 55927.62 88888.00 2022-02-23 01:45:59.905 054 14470.77 77.02 55927.61 88888.00 2022-02-23 01:46:00.405 054 14470.72 77.07 55927.63 88888.00 2022-02-23 01:46:00.905 054 14470.71 77.06 55927.63 88888.00 2022-02-23 01:46:01.405 054 14470.71 77.06 55927.63 88888.00 2022-02-23 01:46:01.905 054 14470.70 77.07 55927.64 88888.00 2022-02-23 01:46:02.405 054 14470.71 77.05 55927.66 88888.00 2022-02-23 01:46:02.905 054 14470.63 77.05 55927.72 88888.00 2022-02-23 01:46:03.405 054 14470.54 77.06 55927.72 88888.00 2022-02-23 01:46:03.905 054 14470.53 77.05 55927.73 88888.00 2022-02-23 01:46:04.405 054 14470.53 77.05 55927.69 88888.00 2022-02-23 01:46:04.905 054 14470.51 77.06 55927.59 88888.00 2022-02-23 01:46:05.405 054 14470.51 76.98 55927.58 88888.00 2022-02-23 01:46:05.905 054 14470.44 77.03 55927.66 88888.00 2022-02-23 01:46:07.405 054 14470.37 76.96 55927.59 88888.00 2022-02-23 01:46:07.905 054 14470.44 76.94 55927.63 88888.00 2022-02-23 01:46:08.405 054 14470.43 76.98 55927.68 88888.00 2022-02-23 01:46:08.905 054 14470.43 77.00 55927.67 88888.00 2022-02-23 01:46:09.405 054 14470.45 77.03 55927.61 88888.00 2022-02-23 01:46:09.905 054 14470.49 76.97 55927.56 88888.00 2022-02-23 01:46:10.405 054 14470.52 77.04 55927.53 88888.00 2022-02-23 01:46:10.905 054 14470.50 77.07 55927.55 88888.00 2022-02-23 01:46:11.405 054 14470.48 76.96 55927.57 88888.00 2022-02-23 01:46:11.905 054 14470.43 76.92 55927.58 88888.00 2022-02-23 01:46:12.405 054 14470.42 77.03 55927.62 88888.00 2022-02-23 01:46:12.905 054 14470.42 77.06 55927.55 88888.00 2022-02-23 01:46:13.405 054 14470.41 77.05 55927.52 88888.00 2022-02-23 01:46:13.905 054 14470.37 77.04 55927.47 88888.00 2022-02-23 01:46:14.405 054 14470.33 77.02 55927.44 88888.00 2022-02-23 01:46:14.905 054 14470.35 77.04 55927.45 88888.00 2022-02-23 01:46:15.405 054 14470.32 76.97 55927.49 88888.00 2022-02-23 01:46:15.905 054 14470.32 76.91 55927.52 88888.00 2022-02-23 01:46:16.905 054 14470.21 76.90 55927.44 88888.00 2022-02-23 01:46:17.405 054 14470.17 76.91 55927.40 88888.00 2022-02-23 01:46:17.905 054 14470.14 76.91 55927.42 88888.00 2022-02-23 01:46:18.405 054 14470.13 76.88 55927.43 88888.00 2022-02-23 01:46:18.905 054 14470.11 76.85 55927.40 88888.00 2022-02-23 01:46:19.405 054 14470.13 76.83 55927.36 88888.00 2022-02-23 01:46:19.905 054 14470.13 76.86 55927.38 88888.00 2022-02-23 01:46:20.405 054 14470.14 76.83 55927.40 88888.00 2022-02-23 01:46:20.905 054 14470.17 76.79 55927.38 88888.00 2022-02-23 01:46:21.405 054 14470.23 76.79 55927.40 88888.00 2022-02-23 01:46:21.905 054 14470.22 76.79 55927.37 88888.00 2022-02-23 01:46:22.405 054 14470.19 76.77 55927.33 88888.00 2022-02-23 01:46:22.905 054 14470.15 76.70 55927.28 88888.00 2022-02-23 01:46:23.405 054 14470.19 76.70 55927.28 88888.00 2022-02-23 01:46:23.905 054 14470.20 76.72 55927.26 88888.00 2022-02-23 01:46:24.405 054 14470.07 76.75 55927.24 88888.00 2022-02-23 01:46:24.905 054 14470.04 76.72 55927.25 88888.00 2022-02-23 01:46:25.405 054 14470.11 76.70 55927.21 88888.00 2022-02-23 01:46:25.905 054 14470.11 76.68 55927.25 88888.00 2022-02-23 01:46:26.905 054 14470.10 76.68 55927.22 88888.00 2022-02-23 01:46:27.405 054 14470.05 76.66 55927.20 88888.00 2022-02-23 01:46:27.905 054 14470.02 76.70 55927.20 88888.00 2022-02-23 01:46:28.405 054 14470.01 76.64 55927.25 88888.00 2022-02-23 01:46:28.905 054 14470.02 76.58 55927.22 88888.00 2022-02-23 01:46:29.405 054 14470.03 76.63 55927.16 88888.00 2022-02-23 01:46:29.905 054 14470.01 76.64 55927.16 88888.00 2022-02-23 01:46:30.405 054 14470.02 76.65 55927.15 88888.00 2022-02-23 01:46:30.905 054 14470.01 76.63 55927.12 88888.00 2022-02-23 01:46:31.405 054 14470.02 76.65 55927.11 88888.00 2022-02-23 01:46:31.905 054 14470.06 76.70 55927.10 88888.00 2022-02-23 01:46:32.405 054 14470.12 76.63 55927.05 88888.00 2022-02-23 01:46:32.905 054 14470.15 76.56 55927.07 88888.00 2022-02-23 01:46:33.405 054 14470.14 76.57 55927.07 88888.00 2022-02-23 01:46:33.905 054 14470.12 76.61 55927.03 88888.00 2022-02-23 01:46:34.905 054 14470.14 76.68 55927.01 88888.00 2022-02-23 01:46:35.405 054 14470.14 76.69 55927.00 88888.00 2022-02-23 01:46:35.905 054 14470.11 76.70 55927.05 88888.00 2022-02-23 01:46:36.905 054 14470.14 76.79 55927.07 88888.00 2022-02-23 01:46:37.405 054 14470.15 76.72 55927.03 88888.00 2022-02-23 01:46:37.905 054 14470.16 76.69 55927.03 88888.00 2022-02-23 01:46:38.405 054 14470.15 76.63 55927.00 88888.00 2022-02-23 01:46:38.905 054 14470.16 76.70 55927.00 88888.00 2022-02-23 01:46:39.405 054 14470.15 76.72 55927.01 88888.00 2022-02-23 01:46:39.905 054 14470.16 76.69 55927.02 88888.00 2022-02-23 01:46:40.405 054 14470.15 76.70 55927.01 88888.00 2022-02-23 01:46:40.905 054 14470.15 76.68 55927.06 88888.00 2022-02-23 01:46:41.405 054 14470.20 76.73 55927.03 88888.00 2022-02-23 01:46:41.906 054 14470.19 76.83 55927.00 88888.00 2022-02-23 01:46:42.406 054 14470.17 76.79 55926.94 88888.00 2022-02-23 01:46:42.906 054 14470.16 76.68 55926.94 88888.00 2022-02-23 01:46:43.406 054 14470.14 76.68 55926.91 88888.00 2022-02-23 01:46:43.906 054 14470.11 76.61 55926.92 88888.00 2022-02-23 01:46:44.406 054 14470.13 76.66 55926.91 88888.00 2022-02-23 01:46:44.906 054 14470.20 76.66 55926.89 88888.00 2022-02-23 01:46:45.406 054 14470.21 76.66 55926.82 88888.00 2022-02-23 01:46:45.906 054 14470.22 76.70 55926.88 88888.00 2022-02-23 01:46:46.406 054 14470.16 76.64 55926.89 88888.00 2022-02-23 01:46:46.906 054 14470.16 76.54 55926.90 88888.00 2022-02-23 01:46:47.406 054 14470.16 76.52 55926.93 88888.00 2022-02-23 01:46:47.906 054 14470.17 76.55 55926.92 88888.00 2022-02-23 01:46:48.406 054 14470.20 76.53 55926.93 88888.00 2022-02-23 01:46:48.906 054 14470.22 76.54 55926.98 88888.00 2022-02-23 01:46:49.406 054 14470.24 76.68 55926.99 88888.00 2022-02-23 01:46:49.906 054 14470.22 76.72 55926.94 88888.00 2022-02-23 01:46:50.406 054 14470.19 76.69 55926.96 88888.00 2022-02-23 01:46:50.906 054 14470.19 76.66 55927.01 88888.00 2022-02-23 01:46:51.406 054 14470.22 76.66 55927.00 88888.00 2022-02-23 01:46:51.906 054 14470.22 76.69 55926.96 88888.00 2022-02-23 01:46:52.406 054 14470.22 76.70 55926.94 88888.00 2022-02-23 01:46:52.906 054 14470.22 76.62 55926.96 88888.00 2022-02-23 01:46:53.406 054 14470.21 76.64 55926.98 88888.00 2022-02-23 01:46:53.906 054 14470.24 76.61 55926.96 88888.00 2022-02-23 01:46:54.406 054 14470.23 76.57 55926.90 88888.00 2022-02-23 01:46:54.906 054 14470.24 76.55 55926.88 88888.00 2022-02-23 01:46:55.406 054 14470.24 76.61 55926.84 88888.00 2022-02-23 01:46:55.906 054 14470.26 76.61 55926.90 88888.00 2022-02-23 01:46:56.406 054 14470.28 76.57 55926.96 88888.00 2022-02-23 01:46:56.906 054 14470.28 76.56 55926.90 88888.00 2022-02-23 01:46:57.406 054 14470.30 76.57 55926.87 88888.00 2022-02-23 01:46:57.906 054 14470.30 76.60 55926.88 88888.00 2022-02-23 01:46:58.406 054 14470.33 76.60 55926.86 88888.00 2022-02-23 01:46:58.906 054 14470.33 76.57 55926.89 88888.00 2022-02-23 01:46:59.406 054 14470.33 76.54 55926.87 88888.00 2022-02-23 01:46:59.906 054 14470.35 76.52 55926.82 88888.00 2022-02-23 01:47:00.406 054 14470.40 76.60 55926.82 88888.00 2022-02-23 01:47:00.906 054 14470.38 76.61 55926.84 88888.00 2022-02-23 01:47:01.406 054 14470.35 76.63 55926.87 88888.00 2022-02-23 01:47:01.906 054 14470.39 76.69 55926.88 88888.00 2022-02-23 01:47:02.406 054 14470.44 76.66 55926.82 88888.00 2022-02-23 01:47:02.906 054 14470.44 76.57 55926.82 88888.00 2022-02-23 01:47:03.406 054 14470.48 76.56 55926.75 88888.00 2022-02-23 01:47:03.906 054 14470.47 76.53 55926.74 88888.00 2022-02-23 01:47:04.406 054 14470.48 76.52 55926.75 88888.00 2022-02-23 01:47:04.906 054 14470.51 76.49 55926.80 88888.00 2022-02-23 01:47:05.406 054 14470.48 76.49 55926.79 88888.00 2022-02-23 01:47:05.906 054 14470.51 76.53 55926.73 88888.00 2022-02-23 01:47:06.406 054 14470.54 76.61 55926.72 88888.00 2022-02-23 01:47:06.906 054 14470.54 76.70 55926.74 88888.00 2022-02-23 01:47:07.406 054 14470.60 76.68 55926.73 88888.00 2022-02-23 01:47:07.906 054 14470.63 76.60 55926.74 88888.00 2022-02-23 01:47:08.406 054 14470.63 76.61 55926.70 88888.00 2022-02-23 01:47:08.906 054 14470.60 76.62 55926.71 88888.00 2022-02-23 01:47:09.406 054 14470.53 76.62 55926.74 88888.00 2022-02-23 01:47:09.906 054 14470.54 76.68 55926.75 88888.00 2022-02-23 01:47:10.406 054 14470.58 76.63 55926.72 88888.00 2022-02-23 01:47:10.906 054 14470.54 76.64 55926.70 88888.00 2022-02-23 01:47:11.406 054 14470.50 76.66 55926.68 88888.00 2022-02-23 01:47:11.906 054 14470.51 76.65 55926.65 88888.00 2022-02-23 01:47:12.406 054 14470.58 76.66 55926.70 88888.00 2022-02-23 01:47:12.906 054 14470.61 76.69 55926.72 88888.00 2022-02-23 01:47:13.406 054 14470.61 76.64 55926.63 88888.00 2022-02-23 01:47:13.906 054 14470.67 76.64 55926.58 88888.00 2022-02-23 01:47:14.406 054 14470.65 76.65 55926.60 88888.00 2022-02-23 01:47:14.906 054 14470.62 76.70 55926.61 88888.00 2022-02-23 01:47:15.406 054 14470.68 76.69 55926.68 88888.00 2022-02-23 01:47:15.906 054 14470.69 76.71 55926.72 88888.00 2022-02-23 01:47:16.406 054 14470.68 76.75 55926.72 88888.00 2022-02-23 01:47:16.906 054 14470.68 76.77 55926.78 88888.00 2022-02-23 01:47:17.406 054 14470.71 76.80 55926.75 88888.00 2022-02-23 01:47:17.906 054 14470.71 76.82 55926.74 88888.00 2022-02-23 01:47:18.406 054 14470.69 76.80 55926.72 88888.00 2022-02-23 01:47:18.906 054 14470.69 76.83 55926.71 88888.00 2022-02-23 01:47:19.406 054 14470.73 76.82 55926.72 88888.00 2022-02-23 01:47:19.906 054 14470.75 76.82 55926.69 88888.00 2022-02-23 01:47:20.406 054 14470.67 76.86 55926.64 88888.00 2022-02-23 01:47:20.906 054 14470.70 76.83 55926.64 88888.00 2022-02-23 01:47:21.406 054 14470.77 76.88 55926.65 88888.00 2022-02-23 01:47:21.906 054 14470.78 76.97 55926.70 88888.00 2022-02-23 01:47:22.406 054 14470.79 76.91 55926.72 88888.00 2022-02-23 01:47:22.906 054 14470.78 76.88 55926.72 88888.00 2022-02-23 01:47:23.406 054 14470.79 76.80 55926.73 88888.00 2022-02-23 01:47:23.906 054 14470.78 76.78 55926.79 88888.00 2022-02-23 01:47:24.406 054 14470.82 76.77 55926.83 88888.00 2022-02-23 01:47:24.906 054 14470.84 76.77 55926.86 88888.00 2022-02-23 01:47:25.406 054 14470.81 76.79 55926.83 88888.00 2022-02-23 01:47:25.906 054 14470.82 76.87 55926.79 88888.00 2022-02-23 01:47:26.406 054 14470.85 76.81 55926.82 88888.00 2022-02-23 01:47:26.907 054 14470.86 76.86 55926.82 88888.00 2022-02-23 01:47:27.407 054 14470.87 76.79 55926.81 88888.00 2022-02-23 01:47:27.907 054 14470.87 76.77 55926.81 88888.00 2022-02-23 01:47:28.407 054 14470.87 76.83 55926.77 88888.00 2022-02-23 01:47:28.907 054 14470.87 76.83 55926.79 88888.00 2022-02-23 01:47:29.407 054 14470.90 76.79 55926.82 88888.00 2022-02-23 01:47:29.907 054 14470.89 76.79 55926.77 88888.00 2022-02-23 01:47:30.407 054 14470.91 76.79 55926.72 88888.00 2022-02-23 01:47:30.907 054 14470.91 76.88 55926.78 88888.00 2022-02-23 01:47:31.407 054 14470.93 76.79 55926.78 88888.00 2022-02-23 01:47:31.907 054 14470.89 76.75 55926.80 88888.00 2022-02-23 01:47:32.407 054 14470.89 76.80 55926.79 88888.00 2022-02-23 01:47:32.907 054 14470.91 76.87 55926.79 88888.00 2022-02-23 01:47:33.407 054 14470.94 76.88 55926.80 88888.00 2022-02-23 01:47:33.907 054 14470.98 76.87 55926.87 88888.00 2022-02-23 01:47:34.407 054 14470.95 76.82 55926.83 88888.00 2022-02-23 01:47:34.907 054 14470.90 76.87 55926.84 88888.00 2022-02-23 01:47:35.407 054 14470.89 76.83 55926.81 88888.00 2022-02-23 01:47:35.907 054 14470.86 76.87 55926.79 88888.00 2022-02-23 01:47:36.407 054 14470.86 76.87 55926.80 88888.00 2022-02-23 01:47:36.907 054 14470.89 76.85 55926.83 88888.00 2022-02-23 01:47:37.407 054 14470.94 76.82 55926.83 88888.00 2022-02-23 01:47:37.907 054 14470.97 76.78 55926.88 88888.00 2022-02-23 01:47:38.407 054 14470.99 76.87 55926.87 88888.00 2022-02-23 01:47:38.907 054 14471.02 76.89 55926.83 88888.00 2022-02-23 01:47:39.407 054 14471.04 76.86 55926.83 88888.00 2022-02-23 01:47:39.907 054 14471.03 76.82 55926.86 88888.00 2022-02-23 01:47:40.407 054 14471.05 76.82 55926.89 88888.00 2022-02-23 01:47:40.907 054 14471.02 76.81 55926.88 88888.00 2022-02-23 01:47:41.407 054 14471.02 76.86 55926.90 88888.00 2022-02-23 01:47:41.907 054 14470.99 76.92 55926.84 88888.00 2022-02-23 01:47:42.407 054 14471.03 76.88 55926.91 88888.00 2022-02-23 01:47:42.907 054 14471.06 76.90 55926.89 88888.00 2022-02-23 01:47:43.407 054 14471.02 76.89 55926.89 88888.00 2022-02-23 01:47:43.907 054 14471.02 76.82 55926.87 88888.00 2022-02-23 01:47:44.407 054 14471.05 76.78 55926.82 88888.00 2022-02-23 01:47:44.907 054 14471.04 76.79 55926.81 88888.00 2022-02-23 01:47:45.407 054 14471.04 76.85 55926.80 88888.00 2022-02-23 01:47:45.907 054 14471.03 76.91 55926.79 88888.00 2022-02-23 01:47:46.407 054 14470.99 76.97 55926.82 88888.00 2022-02-23 01:47:46.907 054 14470.99 76.92 55926.87 88888.00 2022-02-23 01:47:47.407 054 14470.99 76.86 55926.80 88888.00 2022-02-23 01:47:47.907 054 14471.00 76.94 55926.81 88888.00 2022-02-23 01:47:48.407 054 14470.96 76.91 55926.84 88888.00 2022-02-23 01:47:48.907 054 14470.96 76.89 55926.83 88888.00 2022-02-23 01:47:49.407 054 14470.97 76.86 55926.88 88888.00 2022-02-23 01:47:49.907 054 14470.94 76.90 55926.87 88888.00 2022-02-23 01:47:50.407 054 14470.95 76.94 55926.88 88888.00 2022-02-23 01:47:50.907 054 14470.95 76.88 55926.89 88888.00 2022-02-23 01:47:51.407 054 14470.94 76.88 55926.88 88888.00 2022-02-23 01:47:51.907 054 14470.94 76.79 55926.92 88888.00 2022-02-23 01:47:52.407 054 14470.94 76.75 55926.89 88888.00 2022-02-23 01:47:52.907 054 14470.90 76.79 55926.82 88888.00 2022-02-23 01:47:53.407 054 14470.89 76.81 55926.86 88888.00 2022-02-23 01:47:53.907 054 14470.90 76.88 55926.88 88888.00 2022-02-23 01:47:54.407 054 14470.84 76.87 55926.83 88888.00 2022-02-23 01:47:54.907 054 14470.84 76.83 55926.84 88888.00 2022-02-23 01:47:55.407 054 14470.82 76.74 55926.84 88888.00 2022-02-23 01:47:55.907 054 14470.78 76.78 55926.88 88888.00 2022-02-23 01:47:56.407 054 14470.78 76.82 55926.88 88888.00 2022-02-23 01:47:56.907 054 14470.80 76.97 55926.83 88888.00 2022-02-23 01:47:57.407 054 14470.80 76.90 55926.82 88888.00 2022-02-23 01:47:58.407 054 14470.79 76.89 55926.88 88888.00 2022-02-23 01:47:58.907 054 14470.79 76.89 55926.84 88888.00 2022-02-23 01:47:59.407 054 14470.79 76.82 55926.79 88888.00 2022-02-23 01:47:59.907 054 14470.78 76.79 55926.82 88888.00 2022-02-23 01:48:00.407 054 14470.73 76.73 55926.80 88888.00 2022-02-23 01:48:00.907 054 14470.71 76.69 55926.88 88888.00 2022-02-23 01:48:01.407 054 14470.67 76.69 55926.87 88888.00 2022-02-23 01:48:01.907 054 14470.62 76.68 55926.86 88888.00 2022-02-23 01:48:02.407 054 14470.60 76.61 55926.83 88888.00 2022-02-23 01:48:02.907 054 14470.60 76.65 55926.77 88888.00 2022-02-23 01:48:03.407 054 14470.60 76.66 55926.72 88888.00 2022-02-23 01:48:03.907 054 14470.53 76.64 55926.72 88888.00 2022-02-23 01:48:04.407 054 14470.51 76.78 55926.74 88888.00 2022-02-23 01:48:04.907 054 14470.45 76.87 55926.81 88888.00 2022-02-23 01:48:05.407 054 14470.44 76.90 55926.82 88888.00 2022-02-23 01:48:05.907 054 14470.43 76.90 55926.79 88888.00 2022-02-23 01:48:06.407 054 14470.40 76.87 55926.74 88888.00 2022-02-23 01:48:06.907 054 14470.40 76.91 55926.69 88888.00 2022-02-23 01:48:07.407 054 14470.38 76.88 55926.77 88888.00 2022-02-23 01:48:07.907 054 14470.35 76.79 55926.74 88888.00 2022-02-23 01:48:08.407 054 14470.35 76.66 55926.75 88888.00 2022-02-23 01:48:08.907 054 14470.33 76.64 55926.77 88888.00 2022-02-23 01:48:09.407 054 14470.33 76.70 55926.82 88888.00 2022-02-23 01:48:09.907 054 14470.32 76.63 55926.77 88888.00 2022-02-23 01:48:10.407 054 14470.34 76.55 55926.72 88888.00 2022-02-23 01:48:10.907 054 14470.42 76.53 55926.74 88888.00 2022-02-23 01:48:11.407 054 14470.43 76.54 55926.75 88888.00 2022-02-23 01:48:11.907 054 14470.42 76.60 55926.73 88888.00 2022-02-23 01:48:12.407 054 14470.42 76.63 55926.68 88888.00 2022-02-23 01:48:12.907 054 14470.40 76.52 55926.68 88888.00 2022-02-23 01:48:13.408 054 14470.38 76.52 55926.73 88888.00 2022-02-23 01:48:13.908 054 14470.34 76.43 55926.72 88888.00 2022-02-23 01:48:14.408 054 14470.34 76.49 55926.73 88888.00 2022-02-23 01:48:14.908 054 14470.34 76.51 55926.71 88888.00 2022-02-23 01:48:15.408 054 14470.33 76.53 55926.68 88888.00 2022-02-23 01:48:15.908 054 14470.33 76.57 55926.67 88888.00 2022-02-23 01:48:16.408 054 14470.31 76.52 55926.67 88888.00 2022-02-23 01:48:16.908 054 14470.28 76.52 55926.67 88888.00 2022-02-23 01:48:17.408 054 14470.28 76.51 55926.62 88888.00 2022-02-23 01:48:17.908 054 14470.29 76.47 55926.59 88888.00 2022-02-23 01:48:18.408 054 14470.30 76.43 55926.62 88888.00 2022-02-23 01:48:18.908 054 14470.29 76.41 55926.62 88888.00 2022-02-23 01:48:19.408 054 14470.29 76.41 55926.64 88888.00 2022-02-23 01:48:19.908 054 14470.23 76.44 55926.65 88888.00 2022-02-23 01:48:20.408 054 14470.13 76.43 55926.65 88888.00 2022-02-23 01:48:20.908 054 14470.12 76.47 55926.64 88888.00 2022-02-23 01:48:21.408 054 14470.13 76.41 55926.68 88888.00 2022-02-23 01:48:21.908 054 14470.13 76.37 55926.67 88888.00 2022-02-23 01:48:22.408 054 14470.13 76.47 55926.62 88888.00 2022-02-23 01:48:22.908 054 14470.15 76.56 55926.64 88888.00 2022-02-23 01:48:23.408 054 14470.15 76.48 55926.63 88888.00 2022-02-23 01:48:23.908 054 14470.11 76.36 55926.58 88888.00 2022-02-23 01:48:24.408 054 14470.06 76.32 55926.59 88888.00 2022-02-23 01:48:24.908 054 14470.05 76.41 55926.61 88888.00 2022-02-23 01:48:25.408 054 14470.06 76.43 55926.63 88888.00 2022-02-23 01:48:25.908 054 14470.06 76.38 55926.64 88888.00 2022-02-23 01:48:26.408 054 14470.06 76.40 55926.58 88888.00 2022-02-23 01:48:26.908 054 14470.06 76.40 55926.60 88888.00 2022-02-23 01:48:27.408 054 14470.10 76.38 55926.63 88888.00 2022-02-23 01:48:27.908 054 14470.08 76.32 55926.64 88888.00 2022-02-23 01:48:28.408 054 14470.14 76.32 55926.67 88888.00 2022-02-23 01:48:28.908 054 14470.15 76.31 55926.68 88888.00 2022-02-23 01:48:29.408 054 14470.10 76.26 55926.64 88888.00 2022-02-23 01:48:29.908 054 14470.07 76.24 55926.67 88888.00 2022-02-23 01:48:30.408 054 14470.08 76.34 55926.67 88888.00 2022-02-23 01:48:30.908 054 14470.11 76.36 55926.65 88888.00 2022-02-23 01:48:31.408 054 14470.14 76.30 55926.70 88888.00 2022-02-23 01:48:31.908 054 14470.15 76.35 55926.74 88888.00 2022-02-23 01:48:32.408 054 14470.14 76.34 55926.73 88888.00 2022-02-23 01:48:32.908 054 14470.13 76.28 55926.68 88888.00 2022-02-23 01:48:33.408 054 14470.12 76.34 55926.65 88888.00 2022-02-23 01:48:33.908 054 14470.12 76.34 55926.67 88888.00 2022-02-23 01:48:34.408 054 14470.14 76.31 55926.69 88888.00 2022-02-23 01:48:34.908 054 14470.15 76.28 55926.64 88888.00 2022-02-23 01:48:35.408 054 14470.15 76.29 55926.64 88888.00 2022-02-23 01:48:35.908 054 14470.15 76.26 55926.64 88888.00 2022-02-23 01:48:36.408 054 14470.15 76.36 55926.67 88888.00 2022-02-23 01:48:36.908 054 14470.19 76.37 55926.71 88888.00 2022-02-23 01:48:37.408 054 14470.22 76.35 55926.71 88888.00 2022-02-23 01:48:37.908 054 14470.22 76.29 55926.65 88888.00 2022-02-23 01:48:38.408 054 14470.25 76.40 55926.68 88888.00 2022-02-23 01:48:38.908 054 14470.24 76.43 55926.65 88888.00 2022-02-23 01:48:39.408 054 14470.25 76.38 55926.70 88888.00 2022-02-23 01:48:39.908 054 14470.33 76.44 55926.73 88888.00 2022-02-23 01:48:40.408 054 14470.37 76.47 55926.74 88888.00 2022-02-23 01:48:40.908 054 14470.35 76.36 55926.73 88888.00 2022-02-23 01:48:41.408 054 14470.40 76.41 55926.73 88888.00 2022-02-23 01:48:41.908 054 14470.39 76.48 55926.73 88888.00 2022-02-23 01:48:42.408 054 14470.42 76.44 55926.77 88888.00 2022-02-23 01:48:42.908 054 14470.43 76.38 55926.78 88888.00 2022-02-23 01:48:43.408 054 14470.44 76.40 55926.78 88888.00 2022-02-23 01:48:43.908 054 14470.50 76.45 55926.79 88888.00 2022-02-23 01:48:44.408 054 14470.52 76.40 55926.78 88888.00 2022-02-23 01:48:44.908 054 14470.53 76.44 55926.77 88888.00 2022-02-23 01:48:45.408 054 14470.59 76.47 55926.79 88888.00 2022-02-23 01:48:45.908 054 14470.66 76.41 55926.83 88888.00 2022-02-23 01:48:46.408 054 14470.67 76.39 55926.86 88888.00 2022-02-23 01:48:46.908 054 14470.70 76.39 55926.78 88888.00 2022-02-23 01:48:47.408 054 14470.76 76.40 55926.80 88888.00 2022-02-23 01:48:47.908 054 14470.78 76.40 55926.86 88888.00 2022-02-23 01:48:48.409 054 14470.79 76.43 55926.89 88888.00 2022-02-23 01:48:48.909 054 14470.85 76.47 55926.91 88888.00 2022-02-23 01:48:49.909 054 14470.90 76.43 55926.92 88888.00 2022-02-23 01:48:50.409 054 14470.94 76.46 55926.94 88888.00 2022-02-23 01:48:50.909 054 14470.93 76.47 55927.01 88888.00 2022-02-23 01:48:51.409 054 14470.96 76.51 55927.02 88888.00 2022-02-23 01:48:51.909 054 14471.03 76.58 55927.08 88888.00 2022-02-23 01:48:52.409 054 14471.03 76.55 55927.15 88888.00 2022-02-23 01:48:52.909 054 14471.06 76.58 55927.19 88888.00 2022-02-23 01:48:53.409 054 14471.12 76.63 55927.15 88888.00 2022-02-23 01:48:53.909 054 14471.16 76.66 55927.15 88888.00 2022-02-23 01:48:54.409 054 14471.15 76.68 55927.16 88888.00 2022-02-23 01:48:54.909 054 14471.16 76.65 55927.20 88888.00 2022-02-23 01:48:55.409 054 14471.24 76.72 55927.21 88888.00 2022-02-23 01:48:55.909 054 14471.28 76.70 55927.25 88888.00 2022-02-23 01:48:56.409 054 14471.31 76.72 55927.28 88888.00 2022-02-23 01:48:56.909 054 14471.36 76.78 55927.25 88888.00 2022-02-23 01:48:57.409 054 14471.41 76.79 55927.27 88888.00 2022-02-23 01:48:57.909 054 14471.41 76.82 55927.37 88888.00 2022-02-23 01:48:58.409 054 14471.43 76.86 55927.38 88888.00 2022-02-23 01:48:58.909 054 14471.50 76.87 55927.38 88888.00 2022-02-23 01:48:59.909 054 14471.56 76.94 55927.37 88888.00 2022-02-23 01:49:00.409 054 14471.63 76.96 55927.37 88888.00 2022-02-23 01:49:00.909 054 14471.63 76.98 55927.42 88888.00 2022-02-23 01:49:01.409 054 14471.69 76.94 55927.45 88888.00 2022-02-23 01:49:01.909 054 14471.74 76.92 55927.44 88888.00 2022-02-23 01:49:02.409 054 14471.78 76.99 55927.50 88888.00 2022-02-23 01:49:02.909 054 14471.80 77.05 55927.56 88888.00 2022-02-23 01:49:03.409 054 14471.81 77.05 55927.58 88888.00 2022-02-23 01:49:03.909 054 14471.82 77.04 55927.56 88888.00 2022-02-23 01:49:04.409 054 14471.88 77.08 55927.55 88888.00 2022-02-23 01:49:04.909 054 14471.93 77.08 55927.62 88888.00 2022-02-23 01:49:05.409 054 14471.97 77.12 55927.63 88888.00 2022-02-23 01:49:05.909 054 14471.99 77.14 55927.68 88888.00 2022-02-23 01:49:06.409 054 14472.04 77.15 55927.71 88888.00 2022-02-23 01:49:06.909 054 14472.07 77.17 55927.68 88888.00 2022-02-23 01:49:07.409 054 14472.14 77.26 55927.66 88888.00 2022-02-23 01:49:07.909 054 14472.15 77.26 55927.63 88888.00 2022-02-23 01:49:08.409 054 14472.15 77.25 55927.59 88888.00 2022-02-23 01:49:08.909 054 14472.17 77.23 55927.63 88888.00 2022-02-23 01:49:09.909 054 14472.26 77.36 55927.62 88888.00 2022-02-23 01:49:10.409 054 14472.33 77.34 55927.61 88888.00 2022-02-23 01:49:10.909 054 14472.39 77.37 55927.65 88888.00 2022-02-23 01:49:11.409 054 14472.43 77.38 55927.68 88888.00 2022-02-23 01:49:11.909 054 14472.48 77.44 55927.69 88888.00 2022-02-23 01:49:12.409 054 14472.49 77.41 55927.71 88888.00 2022-02-23 01:49:12.909 054 14472.52 77.48 55927.66 88888.00 2022-02-23 01:49:13.409 054 14472.51 77.48 55927.68 88888.00 2022-02-23 01:49:13.909 054 14472.52 77.50 55927.72 88888.00 2022-02-23 01:49:14.409 054 14472.54 77.56 55927.69 88888.00 2022-02-23 01:49:14.909 054 14472.58 77.55 55927.67 88888.00 2022-02-23 01:49:15.409 054 14472.61 77.56 55927.71 88888.00 2022-02-23 01:49:15.909 054 14472.67 77.46 55927.75 88888.00 2022-02-23 01:49:16.409 054 14472.67 77.44 55927.74 88888.00 2022-02-23 01:49:16.909 054 14472.67 77.41 55927.76 88888.00 2022-02-23 01:49:17.909 054 14472.69 77.51 55927.80 88888.00 2022-02-23 01:49:18.409 054 14472.66 77.67 55927.81 88888.00 2022-02-23 01:49:18.909 054 14472.66 77.58 55927.78 88888.00 2022-02-23 01:49:19.409 054 14472.66 77.57 55927.76 88888.00 2022-02-23 01:49:19.909 054 14472.64 77.63 55927.74 88888.00 2022-02-23 01:49:20.409 054 14472.64 77.65 55927.75 88888.00 2022-02-23 01:49:20.909 054 14472.66 77.75 55927.81 88888.00 2022-02-23 01:49:21.409 054 14472.67 77.76 55927.84 88888.00 2022-02-23 01:49:21.909 054 14472.67 77.71 55927.84 88888.00 2022-02-23 01:49:22.409 054 14472.65 77.87 55927.86 88888.00 2022-02-23 01:49:22.909 054 14472.62 77.81 55927.90 88888.00 2022-02-23 01:49:23.409 054 14472.62 77.67 55927.87 88888.00 2022-02-23 01:49:23.909 054 14472.60 77.74 55927.86 88888.00 2022-02-23 01:49:24.409 054 14472.54 77.72 55927.89 88888.00 2022-02-23 01:49:24.909 054 14472.49 77.65 55927.90 88888.00 2022-02-23 01:49:25.409 054 14472.46 77.61 55927.92 88888.00 2022-02-23 01:49:25.909 054 14472.43 77.56 55927.94 88888.00 2022-02-23 01:49:26.409 054 14472.38 77.65 55927.99 88888.00 2022-02-23 01:49:26.909 054 14472.35 77.79 55928.02 88888.00 2022-02-23 01:49:27.909 054 14472.30 77.84 55928.01 88888.00 2022-02-23 01:49:28.409 054 14472.27 77.75 55927.95 88888.00 2022-02-23 01:49:28.909 054 14472.24 77.62 55927.99 88888.00 2022-02-23 01:49:29.409 054 14472.19 77.70 55927.97 88888.00 2022-02-23 01:49:29.909 054 14472.14 77.85 55928.05 88888.00 2022-02-23 01:49:30.409 054 14472.07 77.82 55928.02 88888.00 2022-02-23 01:49:30.909 054 14472.04 77.88 55928.02 88888.00 2022-02-23 01:49:31.409 054 14472.04 77.82 55928.03 88888.00 2022-02-23 01:49:31.909 054 14471.98 77.79 55928.05 88888.00 2022-02-23 01:49:32.409 054 14471.96 77.79 55928.05 88888.00 2022-02-23 01:49:32.910 054 14471.92 77.68 55928.04 88888.00 2022-02-23 01:49:33.410 054 14471.89 77.78 55928.02 88888.00 2022-02-23 01:49:33.910 054 14471.86 77.71 55928.03 88888.00 2022-02-23 01:49:34.410 054 14471.81 77.66 55928.03 88888.00 2022-02-23 01:49:34.910 054 14471.82 77.72 55928.01 88888.00 2022-02-23 01:49:35.410 054 14471.82 77.76 55928.02 88888.00 2022-02-23 01:49:35.910 054 14471.78 77.80 55928.08 88888.00 2022-02-23 01:49:36.410 054 14471.78 77.76 55928.11 88888.00 2022-02-23 01:49:36.910 054 14471.74 77.74 55928.08 88888.00 2022-02-23 01:49:37.910 054 14471.62 77.70 55928.05 88888.00 2022-02-23 01:49:38.410 054 14471.60 77.64 55928.10 88888.00 2022-02-23 01:49:38.910 054 14471.61 77.64 55928.10 88888.00 2022-02-23 01:49:39.410 054 14471.60 77.73 55928.04 88888.00 2022-02-23 01:49:39.910 054 14471.53 77.74 55928.06 88888.00 2022-02-23 01:49:40.410 054 14471.49 77.66 55928.05 88888.00 2022-02-23 01:49:40.910 054 14471.46 77.63 55928.04 88888.00 2022-02-23 01:49:41.410 054 14471.44 77.59 55928.05 88888.00 2022-02-23 01:49:41.910 054 14471.39 77.58 55928.02 88888.00 2022-02-23 01:49:42.410 054 14471.37 77.57 55928.08 88888.00 2022-02-23 01:49:42.910 054 14471.39 77.62 55928.02 88888.00 2022-02-23 01:49:43.410 054 14471.37 77.64 55927.99 88888.00 2022-02-23 01:49:43.910 054 14471.36 77.56 55927.96 88888.00 2022-02-23 01:49:44.410 054 14471.33 77.56 55927.94 88888.00 2022-02-23 01:49:44.910 054 14471.32 77.57 55927.91 88888.00 2022-02-23 01:49:45.410 054 14471.25 77.55 55927.90 88888.00 2022-02-23 01:49:45.910 054 14471.23 77.49 55927.91 88888.00 2022-02-23 01:49:46.410 054 14471.22 77.51 55927.90 88888.00 2022-02-23 01:49:46.910 054 14471.22 77.48 55927.85 88888.00 2022-02-23 01:49:47.410 054 14471.17 77.48 55927.86 88888.00 2022-02-23 01:49:47.910 054 14471.09 77.44 55927.78 88888.00 2022-02-23 01:49:48.410 054 14471.03 77.46 55927.74 88888.00 2022-02-23 01:49:48.910 054 14470.97 77.48 55927.73 88888.00 2022-02-23 01:49:49.410 054 14470.91 77.53 55927.73 88888.00 2022-02-23 01:49:49.910 054 14470.95 77.41 55927.73 88888.00 2022-02-23 01:49:50.410 054 14470.94 77.36 55927.72 88888.00 2022-02-23 01:49:50.910 054 14470.87 77.38 55927.71 88888.00 2022-02-23 01:49:51.410 054 14470.84 77.38 55927.69 88888.00 2022-02-23 01:49:51.910 054 14470.79 77.32 55927.66 88888.00 2022-02-23 01:49:52.410 054 14470.78 77.33 55927.66 88888.00 2022-02-23 01:49:52.910 054 14470.80 77.34 55927.64 88888.00 2022-02-23 01:49:53.410 054 14470.86 77.36 55927.62 88888.00 2022-02-23 01:49:53.910 054 14470.86 77.26 55927.63 88888.00 2022-02-23 01:49:54.410 054 14470.86 77.44 55927.64 88888.00 2022-02-23 01:49:54.910 054 14470.87 77.46 55927.65 88888.00 2022-02-23 01:49:55.410 054 14470.86 77.28 55927.63 88888.00 2022-02-23 01:49:55.910 054 14470.82 77.25 55927.61 88888.00 2022-02-23 01:49:56.410 054 14470.79 77.24 55927.64 88888.00 2022-02-23 01:49:56.910 054 14470.78 77.25 55927.58 88888.00 2022-02-23 01:49:57.410 054 14470.75 77.21 55927.64 88888.00 2022-02-23 01:49:57.910 054 14470.68 77.17 55927.65 88888.00 2022-02-23 01:49:58.410 054 14470.63 77.21 55927.63 88888.00 2022-02-23 01:49:58.910 054 14470.62 77.21 55927.58 88888.00 2022-02-23 01:49:59.410 054 14470.60 77.19 55927.56 88888.00 2022-02-23 01:49:59.910 054 14470.52 77.15 55927.53 88888.00 2022-02-23 01:50:00.410 054 14470.52 77.12 55927.53 88888.00 2022-02-23 01:50:00.910 054 14470.51 77.14 55927.54 88888.00 2022-02-23 01:50:01.410 054 14470.54 77.16 55927.47 88888.00 2022-02-23 01:50:01.910 054 14470.53 77.22 55927.47 88888.00 2022-02-23 01:50:02.410 054 14470.49 77.16 55927.47 88888.00 2022-02-23 01:50:02.910 054 14470.47 77.14 55927.46 88888.00 2022-02-23 01:50:03.410 054 14470.45 77.07 55927.47 88888.00 2022-02-23 01:50:03.910 054 14470.47 77.03 55927.49 88888.00 2022-02-23 01:50:04.410 054 14470.52 77.04 55927.47 88888.00 2022-02-23 01:50:04.910 054 14470.53 77.04 55927.50 88888.00 2022-02-23 01:50:05.410 054 14470.54 77.05 55927.46 88888.00 2022-02-23 01:50:05.910 054 14470.50 77.00 55927.48 88888.00 2022-02-23 01:50:06.410 054 14470.44 77.02 55927.52 88888.00 2022-02-23 01:50:06.910 054 14470.45 77.05 55927.55 88888.00 2022-02-23 01:50:07.410 054 14470.48 76.98 55927.54 88888.00 2022-02-23 01:50:07.910 054 14470.42 76.96 55927.50 88888.00 2022-02-23 01:50:08.410 054 14470.39 76.90 55927.46 88888.00 2022-02-23 01:50:08.910 054 14470.39 76.91 55927.44 88888.00 2022-02-23 01:50:09.410 054 14470.35 76.96 55927.46 88888.00 2022-02-23 01:50:09.910 054 14470.32 76.98 55927.45 88888.00 2022-02-23 01:50:10.410 054 14470.30 76.95 55927.45 88888.00 2022-02-23 01:50:10.910 054 14470.28 76.95 55927.38 88888.00 2022-02-23 01:50:11.410 054 14470.26 76.97 55927.45 88888.00 2022-02-23 01:50:11.910 054 14470.26 76.94 55927.45 88888.00 2022-02-23 01:50:12.410 054 14470.22 76.95 55927.44 88888.00 2022-02-23 01:50:12.911 054 14470.16 76.91 55927.44 88888.00 2022-02-23 01:50:13.411 054 14470.12 76.95 55927.43 88888.00 2022-02-23 01:50:13.911 054 14470.11 76.98 55927.43 88888.00 2022-02-23 01:50:14.411 054 14470.08 76.90 55927.40 88888.00 2022-02-23 01:50:14.911 054 14470.06 76.87 55927.38 88888.00 2022-02-23 01:50:15.411 054 14470.01 76.83 55927.33 88888.00 2022-02-23 01:50:15.911 054 14469.97 76.83 55927.29 88888.00 2022-02-23 01:50:16.411 054 14469.98 76.87 55927.28 88888.00 2022-02-23 01:50:16.911 054 14469.96 76.86 55927.26 88888.00 2022-02-23 01:50:17.411 054 14469.86 76.75 55927.26 88888.00 2022-02-23 01:50:17.911 054 14469.85 76.72 55927.25 88888.00 2022-02-23 01:50:18.411 054 14469.82 76.80 55927.22 88888.00 2022-02-23 01:50:18.911 054 14469.73 76.77 55927.27 88888.00 2022-02-23 01:50:19.411 054 14469.68 76.72 55927.30 88888.00 2022-02-23 01:50:19.911 054 14469.67 76.77 55927.27 88888.00 2022-02-23 01:50:20.411 054 14469.66 76.72 55927.24 88888.00 2022-02-23 01:50:20.911 054 14469.63 76.68 55927.22 88888.00 2022-02-23 01:50:21.411 054 14469.61 76.60 55927.20 88888.00 2022-02-23 01:50:21.911 054 14469.61 76.54 55927.24 88888.00 2022-02-23 01:50:22.411 054 14469.61 76.55 55927.20 88888.00 2022-02-23 01:50:22.911 054 14469.65 76.48 55927.20 88888.00 2022-02-23 01:50:23.411 054 14469.69 76.46 55927.21 88888.00 2022-02-23 01:50:23.911 054 14469.65 76.52 55927.18 88888.00 2022-02-23 01:50:24.411 054 14469.67 76.47 55927.17 88888.00 2022-02-23 01:50:24.911 054 14469.67 76.40 55927.15 88888.00 2022-02-23 01:50:25.411 054 14469.61 76.39 55927.10 88888.00 2022-02-23 01:50:25.911 054 14469.60 76.34 55927.06 88888.00 2022-02-23 01:50:26.411 054 14469.61 76.32 55927.07 88888.00 2022-02-23 01:50:26.911 054 14469.61 76.34 55927.02 88888.00 2022-02-23 01:50:27.411 054 14469.61 76.35 55927.01 88888.00 2022-02-23 01:50:27.911 054 14469.59 76.30 55926.98 88888.00 2022-02-23 01:50:28.411 054 14469.55 76.27 55926.97 88888.00 2022-02-23 01:50:28.911 054 14469.54 76.20 55926.96 88888.00 2022-02-23 01:50:29.411 054 14469.55 76.22 55926.94 88888.00 2022-02-23 01:50:29.911 054 14469.54 76.26 55926.91 88888.00 2022-02-23 01:50:30.411 054 14469.56 76.23 55926.90 88888.00 2022-02-23 01:50:30.911 054 14469.51 76.19 55926.90 88888.00 2022-02-23 01:50:31.411 054 14469.54 76.26 55926.83 88888.00 2022-02-23 01:50:31.911 054 14469.51 76.19 55926.77 88888.00 2022-02-23 01:50:32.411 054 14469.45 76.17 55926.79 88888.00 2022-02-23 01:50:32.911 054 14469.42 76.14 55926.79 88888.00 2022-02-23 01:50:33.411 054 14469.41 76.21 55926.77 88888.00 2022-02-23 01:50:33.911 054 14469.42 76.30 55926.71 88888.00 2022-02-23 01:50:34.411 054 14469.45 76.23 55926.70 88888.00 2022-02-23 01:50:34.911 054 14469.47 76.14 55926.72 88888.00 2022-02-23 01:50:35.411 054 14469.46 76.12 55926.74 88888.00 2022-02-23 01:50:35.911 054 14469.46 76.05 55926.71 88888.00 2022-02-23 01:50:36.411 054 14469.47 76.01 55926.64 88888.00 2022-02-23 01:50:36.911 054 14469.52 76.07 55926.64 88888.00 2022-02-23 01:50:37.411 054 14469.57 76.05 55926.68 88888.00 2022-02-23 01:50:37.911 054 14469.55 75.94 55926.67 88888.00 2022-02-23 01:50:38.411 054 14469.52 75.94 55926.65 88888.00 2022-02-23 01:50:38.911 054 14469.55 75.97 55926.68 88888.00 2022-02-23 01:50:39.411 054 14469.57 76.04 55926.68 88888.00 2022-02-23 01:50:39.911 054 14469.57 76.11 55926.69 88888.00 2022-02-23 01:50:40.411 054 14469.60 76.06 55926.67 88888.00 2022-02-23 01:50:40.911 054 14469.67 76.04 55926.64 88888.00 2022-02-23 01:50:41.411 054 14469.69 76.05 55926.62 88888.00 2022-02-23 01:50:41.911 054 14469.66 76.02 55926.61 88888.00 2022-02-23 01:50:42.411 054 14469.63 76.05 55926.63 88888.00 2022-02-23 01:50:42.911 054 14469.64 75.97 55926.64 88888.00 2022-02-23 01:50:43.411 054 14469.73 75.93 55926.60 88888.00 2022-02-23 01:50:43.911 054 14469.75 75.97 55926.62 88888.00 2022-02-23 01:50:44.411 054 14469.79 76.03 55926.61 88888.00 2022-02-23 01:50:44.911 054 14469.82 76.03 55926.63 88888.00 2022-02-23 01:50:45.411 054 14469.80 76.01 55926.65 88888.00 2022-02-23 01:50:45.911 054 14469.80 75.95 55926.64 88888.00 2022-02-23 01:50:46.411 054 14469.82 75.94 55926.67 88888.00 2022-02-23 01:50:46.911 054 14469.87 75.95 55926.70 88888.00 2022-02-23 01:50:47.411 054 14469.88 75.97 55926.69 88888.00 2022-02-23 01:50:47.911 054 14469.89 75.97 55926.69 88888.00 2022-02-23 01:50:48.411 054 14469.91 75.97 55926.69 88888.00 2022-02-23 01:50:48.911 054 14469.86 76.06 55926.67 88888.00 2022-02-23 01:50:49.411 054 14469.88 76.02 55926.62 88888.00 2022-02-23 01:50:49.911 054 14469.89 75.92 55926.61 88888.00 2022-02-23 01:50:50.411 054 14469.92 75.94 55926.63 88888.00 2022-02-23 01:50:50.911 054 14469.93 75.97 55926.68 88888.00 2022-02-23 01:50:51.411 054 14469.94 76.00 55926.71 88888.00 2022-02-23 01:50:51.911 054 14469.95 76.02 55926.71 88888.00 2022-02-23 01:50:52.411 054 14469.96 76.05 55926.72 88888.00 2022-02-23 01:50:52.911 054 14469.96 76.04 55926.68 88888.00 2022-02-23 01:50:53.411 054 14469.98 76.06 55926.70 88888.00 2022-02-23 01:50:53.911 054 14470.01 76.10 55926.74 88888.00 2022-02-23 01:50:54.411 054 14470.05 76.22 55926.78 88888.00 2022-02-23 01:50:54.911 054 14470.12 76.27 55926.83 88888.00 2022-02-23 01:50:55.411 054 14470.15 76.21 55926.83 88888.00 2022-02-23 01:50:55.911 054 14470.13 76.12 55926.83 88888.00 2022-02-23 01:50:56.411 054 14470.13 76.35 55926.82 88888.00 2022-02-23 01:50:56.911 054 14470.15 76.43 55926.82 88888.00 2022-02-23 01:50:57.411 054 14470.19 76.38 55926.75 88888.00 2022-02-23 01:50:57.912 054 14470.20 76.32 55926.79 88888.00 2022-02-23 01:50:58.412 054 14470.19 76.32 55926.79 88888.00 2022-02-23 01:50:58.912 054 14470.17 76.26 55926.82 88888.00 2022-02-23 01:50:59.412 054 14470.17 76.14 55926.88 88888.00 2022-02-23 01:50:59.912 054 14470.17 76.32 55926.88 88888.00 2022-02-23 01:51:00.412 054 14470.21 76.36 55926.87 88888.00 2022-02-23 01:51:00.912 054 14470.23 76.22 55926.89 88888.00 2022-02-23 01:51:01.412 054 14470.23 76.21 55926.89 88888.00 2022-02-23 01:51:01.912 054 14470.24 76.18 55926.90 88888.00 2022-02-23 01:51:02.412 054 14470.23 76.17 55926.87 88888.00 2022-02-23 01:51:02.912 054 14470.20 76.12 55926.89 88888.00 2022-02-23 01:51:03.412 054 14470.16 76.11 55926.89 88888.00 2022-02-23 01:51:03.912 054 14470.19 76.13 55926.89 88888.00 2022-02-23 01:51:04.412 054 14470.19 76.18 55926.88 88888.00 2022-02-23 01:51:04.912 054 14470.23 76.14 55926.86 88888.00 2022-02-23 01:51:05.412 054 14470.23 76.14 55926.87 88888.00 2022-02-23 01:51:05.912 054 14470.20 76.14 55926.87 88888.00 2022-02-23 01:51:06.412 054 14470.20 76.20 55926.84 88888.00 2022-02-23 01:51:06.912 054 14470.20 76.20 55926.88 88888.00 2022-02-23 01:51:07.412 054 14470.21 76.17 55926.91 88888.00 2022-02-23 01:51:07.912 054 14470.22 76.20 55926.90 88888.00 2022-02-23 01:51:08.412 054 14470.17 76.20 55926.93 88888.00 2022-02-23 01:51:08.912 054 14470.20 76.18 55926.91 88888.00 2022-02-23 01:51:09.412 054 14470.19 76.20 55926.86 88888.00 2022-02-23 01:51:09.912 054 14470.16 76.18 55926.84 88888.00 2022-02-23 01:51:10.412 054 14470.19 76.19 55926.88 88888.00 2022-02-23 01:51:10.912 054 14470.23 76.22 55926.86 88888.00 2022-02-23 01:51:11.412 054 14470.21 76.19 55926.87 88888.00 2022-02-23 01:51:11.912 054 14470.24 76.17 55926.91 88888.00 2022-02-23 01:51:12.412 054 14470.25 76.23 55926.91 88888.00 2022-02-23 01:51:12.912 054 14470.23 76.30 55926.91 88888.00 2022-02-23 01:51:13.412 054 14470.25 76.31 55926.92 88888.00 2022-02-23 01:51:13.912 054 14470.29 76.21 55926.87 88888.00 2022-02-23 01:51:14.412 054 14470.30 76.18 55926.83 88888.00 2022-02-23 01:51:14.912 054 14470.31 76.20 55926.83 88888.00 2022-02-23 01:51:15.412 054 14470.33 76.21 55926.82 88888.00 2022-02-23 01:51:15.912 054 14470.33 76.26 55926.80 88888.00 2022-02-23 01:51:16.412 054 14470.35 76.29 55926.86 88888.00 2022-02-23 01:51:16.912 054 14470.35 76.18 55926.83 88888.00 2022-02-23 01:51:17.412 054 14470.35 76.14 55926.75 88888.00 2022-02-23 01:51:17.912 054 14470.39 76.23 55926.77 88888.00 2022-02-23 01:51:18.412 054 14470.39 76.24 55926.80 88888.00 2022-02-23 01:51:18.912 054 14470.39 76.23 55926.77 88888.00 2022-02-23 01:51:19.412 054 14470.41 76.27 55926.74 88888.00 2022-02-23 01:51:19.912 054 14470.42 76.30 55926.77 88888.00 2022-02-23 01:51:20.412 054 14470.44 76.37 55926.77 88888.00 2022-02-23 01:51:20.912 054 14470.47 76.46 55926.72 88888.00 2022-02-23 01:51:21.412 054 14470.48 76.48 55926.73 88888.00 2022-02-23 01:51:21.912 054 14470.52 76.53 55926.77 88888.00 2022-02-23 01:51:22.412 054 14470.56 76.46 55926.75 88888.00 2022-02-23 01:51:22.912 054 14470.58 76.38 55926.71 88888.00 2022-02-23 01:51:23.412 054 14470.59 76.48 55926.72 88888.00 2022-02-23 01:51:23.912 054 14470.60 76.52 55926.70 88888.00 2022-02-23 01:51:24.412 054 14470.56 76.53 55926.67 88888.00 2022-02-23 01:51:24.912 054 14470.56 76.43 55926.69 88888.00 2022-02-23 01:51:25.412 054 14470.54 76.43 55926.72 88888.00 2022-02-23 01:51:25.912 054 14470.57 76.37 55926.71 88888.00 2022-02-23 01:51:26.412 054 14470.56 76.37 55926.72 88888.00 2022-02-23 01:51:26.912 054 14470.59 76.44 55926.70 88888.00 2022-02-23 01:51:27.412 054 14470.58 76.48 55926.74 88888.00 2022-02-23 01:51:27.912 054 14470.58 76.52 55926.79 88888.00 2022-02-23 01:51:28.412 054 14470.59 76.51 55926.79 88888.00 2022-02-23 01:51:28.912 054 14470.58 76.52 55926.73 88888.00 2022-02-23 01:51:29.412 054 14470.59 76.53 55926.73 88888.00 2022-02-23 01:51:29.912 054 14470.59 76.57 55926.70 88888.00 2022-02-23 01:51:30.412 054 14470.60 76.60 55926.73 88888.00 2022-02-23 01:51:30.912 054 14470.60 76.58 55926.77 88888.00 2022-02-23 01:51:31.412 054 14470.61 76.61 55926.67 88888.00 2022-02-23 01:51:31.912 054 14470.62 76.62 55926.65 88888.00 2022-02-23 01:51:32.412 054 14470.61 76.61 55926.70 88888.00 2022-02-23 01:51:32.912 054 14470.56 76.58 55926.70 88888.00 2022-02-23 01:51:33.412 054 14470.53 76.58 55926.75 88888.00 2022-02-23 01:51:33.912 054 14470.52 76.61 55926.83 88888.00 2022-02-23 01:51:34.412 054 14470.50 76.64 55926.79 88888.00 2022-02-23 01:51:34.912 054 14470.47 76.63 55926.73 88888.00 2022-02-23 01:51:35.412 054 14470.48 76.60 55926.78 88888.00 2022-02-23 01:51:35.912 054 14470.50 76.60 55926.81 88888.00 2022-02-23 01:51:36.412 054 14470.45 76.64 55926.77 88888.00 2022-02-23 01:51:36.912 054 14470.42 76.69 55926.75 88888.00 2022-02-23 01:51:37.412 054 14470.44 76.69 55926.72 88888.00 2022-02-23 01:51:37.913 054 14470.48 76.69 55926.78 88888.00 2022-02-23 01:51:38.413 054 14470.48 76.64 55926.89 88888.00 2022-02-23 01:51:38.913 054 14470.43 76.61 55926.87 88888.00 2022-02-23 01:51:39.413 054 14470.43 76.58 55926.86 88888.00 2022-02-23 01:51:39.913 054 14470.42 76.55 55926.89 88888.00 2022-02-23 01:51:40.413 054 14470.41 76.61 55926.87 88888.00 2022-02-23 01:51:40.913 054 14470.38 76.58 55926.88 88888.00 2022-02-23 01:51:41.413 054 14470.39 76.56 55926.87 88888.00 2022-02-23 01:51:41.913 054 14470.42 76.56 55926.87 88888.00 2022-02-23 01:51:42.913 054 14470.37 76.55 55926.84 88888.00 2022-02-23 01:51:43.413 054 14470.33 76.63 55926.80 88888.00 2022-02-23 01:51:43.913 054 14470.30 76.62 55926.80 88888.00 2022-02-23 01:51:44.413 054 14470.34 76.58 55926.82 88888.00 2022-02-23 01:51:44.913 054 14470.31 76.55 55926.84 88888.00 2022-02-23 01:51:45.413 054 14470.31 76.60 55926.82 88888.00 2022-02-23 01:51:45.913 054 14470.32 76.56 55926.87 88888.00 2022-02-23 01:51:46.413 054 14470.32 76.56 55926.84 88888.00 2022-02-23 01:51:46.913 054 14470.24 76.54 55926.82 88888.00 2022-02-23 01:51:47.413 054 14470.22 76.55 55926.86 88888.00 2022-02-23 01:51:47.913 054 14470.30 76.56 55926.86 88888.00 2022-02-23 01:51:48.413 054 14470.31 76.54 55926.87 88888.00 2022-02-23 01:51:48.913 054 14470.24 76.53 55926.83 88888.00 2022-02-23 01:51:49.413 054 14470.28 76.58 55926.81 88888.00 2022-02-23 01:51:49.913 054 14470.33 76.53 55926.80 88888.00 2022-02-23 01:51:50.413 054 14470.33 76.51 55926.79 88888.00 2022-02-23 01:51:50.913 054 14470.33 76.51 55926.79 88888.00 2022-02-23 01:51:51.413 054 14470.32 76.52 55926.82 88888.00 2022-02-23 01:51:51.913 054 14470.31 76.57 55926.83 88888.00 2022-02-23 01:51:52.413 054 14470.32 76.56 55926.82 88888.00 2022-02-23 01:51:52.913 054 14470.35 76.46 55926.82 88888.00 2022-02-23 01:51:53.413 054 14470.40 76.48 55926.80 88888.00 2022-02-23 01:51:53.913 054 14470.42 76.49 55926.81 88888.00 2022-02-23 01:51:54.413 054 14470.43 76.51 55926.80 88888.00 2022-02-23 01:51:54.913 054 14470.38 76.51 55926.75 88888.00 2022-02-23 01:51:55.413 054 14470.40 76.44 55926.72 88888.00 2022-02-23 01:51:55.913 054 14470.41 76.52 55926.73 88888.00 2022-02-23 01:51:56.413 054 14470.40 76.49 55926.73 88888.00 2022-02-23 01:51:56.913 054 14470.39 76.47 55926.73 88888.00 2022-02-23 01:51:57.413 054 14470.40 76.49 55926.69 88888.00 2022-02-23 01:51:57.913 054 14470.44 76.47 55926.68 88888.00 2022-02-23 01:51:58.413 054 14470.41 76.47 55926.68 88888.00 2022-02-23 01:51:58.913 054 14470.41 76.57 55926.64 88888.00 2022-02-23 01:51:59.413 054 14470.45 76.66 55926.68 88888.00 2022-02-23 01:51:59.913 054 14470.45 76.66 55926.70 88888.00 2022-02-23 01:52:00.413 054 14470.43 76.66 55926.68 88888.00 2022-02-23 01:52:00.913 054 14470.43 76.57 55926.63 88888.00 2022-02-23 01:52:01.413 054 14470.47 76.51 55926.56 88888.00 2022-02-23 01:52:01.913 054 14470.47 76.52 55926.53 88888.00 2022-02-23 01:52:02.413 054 14470.44 76.51 55926.54 88888.00 2022-02-23 01:52:02.913 054 14470.48 76.55 55926.55 88888.00 2022-02-23 01:52:03.413 054 14470.49 76.55 55926.60 88888.00 2022-02-23 01:52:03.913 054 14470.49 76.54 55926.61 88888.00 2022-02-23 01:52:04.413 054 14470.51 76.56 55926.64 88888.00 2022-02-23 01:52:04.913 054 14470.52 76.65 55926.70 88888.00 2022-02-23 01:52:05.413 054 14470.53 76.61 55926.70 88888.00 2022-02-23 01:52:05.913 054 14470.54 76.57 55926.65 88888.00 2022-02-23 01:52:06.413 054 14470.56 76.53 55926.68 88888.00 2022-02-23 01:52:06.913 054 14470.53 76.54 55926.69 88888.00 2022-02-23 01:52:07.413 054 14470.56 76.51 55926.70 88888.00 2022-02-23 01:52:07.913 054 14470.57 76.43 55926.70 88888.00 2022-02-23 01:52:08.413 054 14470.59 76.44 55926.72 88888.00 2022-02-23 01:52:08.913 054 14470.58 76.47 55926.70 88888.00 2022-02-23 01:52:09.413 054 14470.61 76.55 55926.74 88888.00 2022-02-23 01:52:09.913 054 14470.63 76.62 55926.77 88888.00 2022-02-23 01:52:10.413 054 14470.63 76.58 55926.75 88888.00 2022-02-23 01:52:10.913 054 14470.66 76.57 55926.72 88888.00 2022-02-23 01:52:11.413 054 14470.67 76.56 55926.72 88888.00 2022-02-23 01:52:11.913 054 14470.67 76.52 55926.72 88888.00 2022-02-23 01:52:12.413 054 14470.65 76.52 55926.72 88888.00 2022-02-23 01:52:12.913 054 14470.63 76.48 55926.70 88888.00 2022-02-23 01:52:13.413 054 14470.61 76.57 55926.72 88888.00 2022-02-23 01:52:13.913 054 14470.62 76.58 55926.71 88888.00 2022-02-23 01:52:14.413 054 14470.63 76.60 55926.70 88888.00 2022-02-23 01:52:14.913 054 14470.65 76.61 55926.71 88888.00 2022-02-23 01:52:15.413 054 14470.65 76.60 55926.72 88888.00 2022-02-23 01:52:15.913 054 14470.66 76.53 55926.78 88888.00 2022-02-23 01:52:16.413 054 14470.67 76.55 55926.84 88888.00 2022-02-23 01:52:16.913 054 14470.68 76.53 55926.82 88888.00 2022-02-23 01:52:17.413 054 14470.65 76.52 55926.81 88888.00 2022-02-23 01:52:17.913 054 14470.66 76.53 55926.79 88888.00 2022-02-23 01:52:18.413 054 14470.67 76.54 55926.79 88888.00 2022-02-23 01:52:18.913 054 14470.68 76.61 55926.75 88888.00 2022-02-23 01:52:19.404 054 14470.70 76.57 55926.79 88888.00 2022-02-23 01:52:19.904 054 14470.72 76.52 55926.79 88888.00 2022-02-23 01:52:20.404 054 14470.71 76.60 55926.80 88888.00 2022-02-23 01:52:20.904 054 14470.73 76.57 55926.86 88888.00 2022-02-23 01:52:21.404 054 14470.70 76.53 55926.83 88888.00 2022-02-23 01:52:21.904 054 14470.71 76.52 55926.78 88888.00 2022-02-23 01:52:22.404 054 14470.72 76.63 55926.78 88888.00 2022-02-23 01:52:22.904 054 14470.71 76.68 55926.81 88888.00 2022-02-23 01:52:23.404 054 14470.73 76.68 55926.80 88888.00 2022-02-23 01:52:23.904 054 14470.75 76.65 55926.81 88888.00 2022-02-23 01:52:24.404 054 14470.78 76.60 55926.84 88888.00 2022-02-23 01:52:24.904 054 14470.81 76.62 55926.84 88888.00 2022-02-23 01:52:25.404 054 14470.81 76.68 55926.87 88888.00 2022-02-23 01:52:25.904 054 14470.84 76.64 55926.90 88888.00 2022-02-23 01:52:26.404 054 14470.82 76.63 55926.92 88888.00 2022-02-23 01:52:26.904 054 14470.84 76.63 55926.90 88888.00 2022-02-23 01:52:27.404 054 14470.94 76.60 55926.87 88888.00 2022-02-23 01:52:27.904 054 14470.99 76.63 55926.92 88888.00 2022-02-23 01:52:28.404 054 14470.97 76.66 55926.93 88888.00 2022-02-23 01:52:28.904 054 14470.98 76.63 55926.87 88888.00 2022-02-23 01:52:29.404 054 14470.98 76.69 55926.83 88888.00 2022-02-23 01:52:29.904 054 14471.02 76.69 55926.82 88888.00 2022-02-23 01:52:30.404 054 14471.05 76.64 55926.79 88888.00 2022-02-23 01:52:30.904 054 14471.05 76.63 55926.83 88888.00 2022-02-23 01:52:31.404 054 14471.09 76.62 55926.79 88888.00 2022-02-23 01:52:31.904 054 14471.09 76.63 55926.75 88888.00 2022-02-23 01:52:32.404 054 14471.15 76.64 55926.74 88888.00 2022-02-23 01:52:32.904 054 14471.16 76.72 55926.78 88888.00 2022-02-23 01:52:33.404 054 14471.19 76.69 55926.77 88888.00 2022-02-23 01:52:33.904 054 14471.22 76.69 55926.72 88888.00 2022-02-23 01:52:34.404 054 14471.25 76.70 55926.74 88888.00 2022-02-23 01:52:34.904 054 14471.31 76.70 55926.73 88888.00 2022-02-23 01:52:35.404 054 14471.31 76.64 55926.75 88888.00 2022-02-23 01:52:35.904 054 14471.32 76.62 55926.81 88888.00 2022-02-23 01:52:36.404 054 14471.39 76.68 55926.81 88888.00 2022-02-23 01:52:36.904 054 14471.42 76.71 55926.86 88888.00 2022-02-23 01:52:37.404 054 14471.40 76.63 55926.81 88888.00 2022-02-23 01:52:37.904 054 14471.41 76.69 55926.79 88888.00 2022-02-23 01:52:38.404 054 14471.44 76.64 55926.83 88888.00 2022-02-23 01:52:38.904 054 14471.49 76.63 55926.86 88888.00 2022-02-23 01:52:39.404 054 14471.53 76.69 55926.84 88888.00 2022-02-23 01:52:39.904 054 14471.54 76.70 55926.89 88888.00 2022-02-23 01:52:40.404 054 14471.64 76.80 55926.83 88888.00 2022-02-23 01:52:40.904 054 14471.65 76.88 55926.81 88888.00 2022-02-23 01:52:41.404 054 14471.60 76.85 55926.83 88888.00 2022-02-23 01:52:41.904 054 14471.58 76.80 55926.94 88888.00 2022-02-23 01:52:42.404 054 14471.59 76.73 55926.97 88888.00 2022-02-23 01:52:42.904 054 14471.65 76.73 55926.96 88888.00 2022-02-23 01:52:43.404 054 14471.62 76.81 55926.91 88888.00 2022-02-23 01:52:43.904 054 14471.62 76.79 55926.91 88888.00 2022-02-23 01:52:44.404 054 14471.64 76.79 55926.92 88888.00 2022-02-23 01:52:44.904 054 14471.64 76.80 55926.96 88888.00 2022-02-23 01:52:45.404 054 14471.64 76.82 55926.98 88888.00 2022-02-23 01:52:45.904 054 14471.64 76.85 55926.97 88888.00 2022-02-23 01:52:46.404 054 14471.60 76.85 55926.97 88888.00 2022-02-23 01:52:46.904 054 14471.62 76.94 55926.98 88888.00 2022-02-23 01:52:47.404 054 14471.63 76.95 55927.01 88888.00 2022-02-23 01:52:47.904 054 14471.67 76.95 55927.03 88888.00 2022-02-23 01:52:48.404 054 14471.67 76.86 55927.03 88888.00 2022-02-23 01:52:48.904 054 14471.64 76.85 55927.08 88888.00 2022-02-23 01:52:49.404 054 14471.68 76.88 55927.12 88888.00 2022-02-23 01:52:49.904 054 14471.67 76.88 55927.16 88888.00 2022-02-23 01:52:50.404 054 14471.68 76.89 55927.18 88888.00 2022-02-23 01:52:50.904 054 14471.64 76.90 55927.17 88888.00 2022-02-23 01:52:51.404 054 14471.61 76.96 55927.20 88888.00 2022-02-23 01:52:51.904 054 14471.62 77.03 55927.22 88888.00 2022-02-23 01:52:52.404 054 14471.65 77.00 55927.25 88888.00 2022-02-23 01:52:52.904 054 14471.58 77.02 55927.21 88888.00 2022-02-23 01:52:53.404 054 14471.52 76.97 55927.27 88888.00 2022-02-23 01:52:53.904 054 14471.51 76.91 55927.27 88888.00 2022-02-23 01:52:54.404 054 14471.51 76.95 55927.28 88888.00 2022-02-23 01:52:54.904 054 14471.46 76.98 55927.35 88888.00 2022-02-23 01:52:55.404 054 14471.47 77.04 55927.36 88888.00 2022-02-23 01:52:55.904 054 14471.50 77.03 55927.33 88888.00 2022-02-23 01:52:56.404 054 14471.50 77.04 55927.31 88888.00 2022-02-23 01:52:56.904 054 14471.53 77.02 55927.39 88888.00 2022-02-23 01:52:57.404 054 14471.52 77.04 55927.38 88888.00 2022-02-23 01:52:57.904 054 14471.47 77.08 55927.38 88888.00 2022-02-23 01:52:58.404 054 14471.50 77.06 55927.37 88888.00 2022-02-23 01:52:58.904 054 14471.51 77.05 55927.37 88888.00 2022-02-23 01:52:59.404 054 14471.47 76.95 55927.38 88888.00 2022-02-23 01:52:59.904 054 14471.44 76.98 55927.42 88888.00 2022-02-23 01:53:00.404 054 14471.50 76.98 55927.42 88888.00 2022-02-23 01:53:00.904 054 14471.55 76.91 55927.42 88888.00 2022-02-23 01:53:01.404 054 14471.59 77.03 55927.47 88888.00 2022-02-23 01:53:01.904 054 14471.58 77.06 55927.45 88888.00 2022-02-23 01:53:02.404 054 14471.60 77.00 55927.44 88888.00 2022-02-23 01:53:02.904 054 14471.62 77.02 55927.38 88888.00 2022-02-23 01:53:03.404 054 14471.56 76.97 55927.39 88888.00 2022-02-23 01:53:04.405 054 14471.55 76.99 55927.49 88888.00 2022-02-23 01:53:04.905 054 14471.52 77.02 55927.47 88888.00 2022-02-23 01:53:05.405 054 14471.53 77.00 55927.45 88888.00 2022-02-23 01:53:05.905 054 14471.54 77.02 55927.48 88888.00 2022-02-23 01:53:06.405 054 14471.55 77.11 55927.49 88888.00 2022-02-23 01:53:06.905 054 14471.53 77.04 55927.50 88888.00 2022-02-23 01:53:07.405 054 14471.53 76.99 55927.45 88888.00 2022-02-23 01:53:07.905 054 14471.55 77.04 55927.45 88888.00 2022-02-23 01:53:08.405 054 14471.55 77.11 55927.45 88888.00 2022-02-23 01:53:08.905 054 14471.58 77.07 55927.47 88888.00 2022-02-23 01:53:09.405 054 14471.58 77.09 55927.48 88888.00 2022-02-23 01:53:09.905 054 14471.55 77.13 55927.47 88888.00 2022-02-23 01:53:10.405 054 14471.56 77.04 55927.47 88888.00 2022-02-23 01:53:10.905 054 14471.55 77.06 55927.50 88888.00 2022-02-23 01:53:11.405 054 14471.54 77.03 55927.52 88888.00 2022-02-23 01:53:11.905 054 14471.54 77.02 55927.54 88888.00 2022-02-23 01:53:12.405 054 14471.53 77.02 55927.50 88888.00 2022-02-23 01:53:12.905 054 14471.53 77.06 55927.50 88888.00 2022-02-23 01:53:13.405 054 14471.49 77.16 55927.53 88888.00 2022-02-23 01:53:14.405 054 14471.43 77.19 55927.50 88888.00 2022-02-23 01:53:14.905 054 14471.47 77.15 55927.47 88888.00 2022-02-23 01:53:15.405 054 14471.50 77.14 55927.38 88888.00 2022-02-23 01:53:15.905 054 14471.50 77.15 55927.38 88888.00 2022-02-23 01:53:16.405 054 14471.47 77.16 55927.44 88888.00 2022-02-23 01:53:16.905 054 14471.45 77.12 55927.45 88888.00 2022-02-23 01:53:17.405 054 14471.42 77.17 55927.46 88888.00 2022-02-23 01:53:17.905 054 14471.36 77.23 55927.46 88888.00 2022-02-23 01:53:18.405 054 14471.31 77.23 55927.53 88888.00 2022-02-23 01:53:18.905 054 14471.30 77.29 55927.61 88888.00 2022-02-23 01:53:19.405 054 14471.30 77.25 55927.61 88888.00 2022-02-23 01:53:19.905 054 14471.28 77.23 55927.56 88888.00 2022-02-23 01:53:20.405 054 14471.28 77.22 55927.57 88888.00 2022-02-23 01:53:20.905 054 14471.28 77.28 55927.56 88888.00 2022-02-23 01:53:21.405 054 14471.32 77.30 55927.56 88888.00 2022-02-23 01:53:21.905 054 14471.36 77.26 55927.57 88888.00 2022-02-23 01:53:22.405 054 14471.35 77.23 55927.57 88888.00 2022-02-23 01:53:22.905 054 14471.32 77.16 55927.56 88888.00 2022-02-23 01:53:23.405 054 14471.32 77.21 55927.56 88888.00 2022-02-23 01:53:24.405 054 14471.25 77.25 55927.62 88888.00 2022-02-23 01:53:24.905 054 14471.23 77.29 55927.64 88888.00 2022-02-23 01:53:25.405 054 14471.23 77.29 55927.66 88888.00 2022-02-23 01:53:25.905 054 14471.22 77.22 55927.63 88888.00 2022-02-23 01:53:26.405 054 14471.18 77.30 55927.62 88888.00 2022-02-23 01:53:26.905 054 14471.16 77.26 55927.65 88888.00 2022-02-23 01:53:27.405 054 14471.14 77.24 55927.63 88888.00 2022-02-23 01:53:27.905 054 14471.12 77.22 55927.59 88888.00 2022-02-23 01:53:28.405 054 14471.08 77.15 55927.65 88888.00 2022-02-23 01:53:28.905 054 14471.06 77.13 55927.66 88888.00 2022-02-23 01:53:29.405 054 14471.04 77.14 55927.68 88888.00 2022-02-23 01:53:29.905 054 14471.03 77.20 55927.73 88888.00 2022-02-23 01:53:30.405 054 14471.03 77.24 55927.68 88888.00 2022-02-23 01:53:30.905 054 14470.97 77.23 55927.68 88888.00 2022-02-23 01:53:31.405 054 14470.94 77.19 55927.66 88888.00 2022-02-23 01:53:31.905 054 14470.91 77.21 55927.64 88888.00 2022-02-23 01:53:32.405 054 14470.86 77.17 55927.67 88888.00 2022-02-23 01:53:32.905 054 14470.82 77.19 55927.69 88888.00 2022-02-23 01:53:33.405 054 14470.82 77.22 55927.69 88888.00 2022-02-23 01:53:33.905 054 14470.81 77.23 55927.74 88888.00 2022-02-23 01:53:34.405 054 14470.78 77.20 55927.74 88888.00 2022-02-23 01:53:34.905 054 14470.78 77.19 55927.80 88888.00 2022-02-23 01:53:35.405 054 14470.73 77.20 55927.73 88888.00 2022-02-23 01:53:35.905 054 14470.70 77.25 55927.68 88888.00 2022-02-23 01:53:36.405 054 14470.67 77.26 55927.66 88888.00 2022-02-23 01:53:36.905 054 14470.65 77.25 55927.66 88888.00 2022-02-23 01:53:37.405 054 14470.67 77.25 55927.67 88888.00 2022-02-23 01:53:37.905 054 14470.67 77.25 55927.63 88888.00 2022-02-23 01:53:38.405 054 14470.63 77.15 55927.59 88888.00 2022-02-23 01:53:38.905 054 14470.61 77.02 55927.61 88888.00 2022-02-23 01:53:39.405 054 14470.61 77.02 55927.58 88888.00 2022-02-23 01:53:39.905 054 14470.59 76.97 55927.55 88888.00 2022-02-23 01:53:40.405 054 14470.57 77.07 55927.49 88888.00 2022-02-23 01:53:40.905 054 14470.53 77.11 55927.49 88888.00 2022-02-23 01:53:41.405 054 14470.51 77.15 55927.47 88888.00 2022-02-23 01:53:41.905 054 14470.50 77.06 55927.50 88888.00 2022-02-23 01:53:42.405 054 14470.47 77.03 55927.53 88888.00 2022-02-23 01:53:42.905 054 14470.47 77.14 55927.50 88888.00 2022-02-23 01:53:43.405 054 14470.49 77.09 55927.47 88888.00 2022-02-23 01:53:43.905 054 14470.50 77.06 55927.42 88888.00 2022-02-23 01:53:44.406 054 14470.45 77.04 55927.37 88888.00 2022-02-23 01:53:44.906 054 14470.41 76.98 55927.36 88888.00 2022-02-23 01:53:45.406 054 14470.38 76.98 55927.42 88888.00 2022-02-23 01:53:45.906 054 14470.41 77.02 55927.39 88888.00 2022-02-23 01:53:46.406 054 14470.44 77.02 55927.37 88888.00 2022-02-23 01:53:46.906 054 14470.44 77.11 55927.36 88888.00 2022-02-23 01:53:47.406 054 14470.40 77.13 55927.33 88888.00 2022-02-23 01:53:47.906 054 14470.40 77.06 55927.33 88888.00 2022-02-23 01:53:48.406 054 14470.40 76.96 55927.29 88888.00 2022-02-23 01:53:48.906 054 14470.39 76.94 55927.30 88888.00 2022-02-23 01:53:49.406 054 14470.39 76.92 55927.28 88888.00 2022-02-23 01:53:49.906 054 14470.37 76.87 55927.28 88888.00 2022-02-23 01:53:50.406 054 14470.33 76.82 55927.21 88888.00 2022-02-23 01:53:50.906 054 14470.31 76.81 55927.18 88888.00 2022-02-23 01:53:51.406 054 14470.31 76.87 55927.18 88888.00 2022-02-23 01:53:51.906 054 14470.31 76.87 55927.17 88888.00 2022-02-23 01:53:52.406 054 14470.29 76.85 55927.10 88888.00 2022-02-23 01:53:52.906 054 14470.26 76.83 55927.06 88888.00 2022-02-23 01:53:53.406 054 14470.25 76.82 55927.10 88888.00 2022-02-23 01:53:53.906 054 14470.24 76.80 55927.14 88888.00 2022-02-23 01:53:54.406 054 14470.25 76.82 55927.18 88888.00 2022-02-23 01:53:54.906 054 14470.24 76.83 55927.18 88888.00 2022-02-23 01:53:55.406 054 14470.24 76.85 55927.11 88888.00 2022-02-23 01:53:55.906 054 14470.25 76.81 55927.08 88888.00 2022-02-23 01:53:56.406 054 14470.28 76.85 55927.05 88888.00 2022-02-23 01:53:56.906 054 14470.28 76.88 55927.06 88888.00 2022-02-23 01:53:57.406 054 14470.24 76.75 55927.03 88888.00 2022-02-23 01:53:57.906 054 14470.24 76.69 55927.06 88888.00 2022-02-23 01:53:58.406 054 14470.25 76.70 55927.06 88888.00 2022-02-23 01:53:58.906 054 14470.26 76.72 55927.01 88888.00 2022-02-23 01:53:59.406 054 14470.24 76.75 55927.06 88888.00 2022-02-23 01:53:59.906 054 14470.19 76.77 55927.07 88888.00 2022-02-23 01:54:00.406 054 14470.16 76.74 55927.08 88888.00 2022-02-23 01:54:00.906 054 14470.20 76.81 55927.09 88888.00 2022-02-23 01:54:01.406 054 14470.20 76.74 55927.02 88888.00 2022-02-23 01:54:01.906 054 14470.16 76.65 55927.03 88888.00 2022-02-23 01:54:02.406 054 14470.16 76.68 55927.02 88888.00 2022-02-23 01:54:02.906 054 14470.16 76.72 55927.01 88888.00 2022-02-23 01:54:03.406 054 14470.08 76.73 55926.99 88888.00 2022-02-23 01:54:03.906 054 14470.06 76.70 55927.01 88888.00 2022-02-23 01:54:04.406 054 14470.10 76.66 55927.01 88888.00 2022-02-23 01:54:04.906 054 14470.07 76.65 55926.98 88888.00 2022-02-23 01:54:05.406 054 14470.03 76.68 55927.01 88888.00 2022-02-23 01:54:05.906 054 14470.05 76.66 55927.06 88888.00 2022-02-23 01:54:06.406 054 14470.15 76.65 55927.03 88888.00 2022-02-23 01:54:06.906 054 14470.14 76.57 55926.98 88888.00 2022-02-23 01:54:07.406 054 14470.15 76.60 55927.02 88888.00 2022-02-23 01:54:07.906 054 14470.14 76.51 55927.05 88888.00 2022-02-23 01:54:08.406 054 14470.11 76.61 55927.05 88888.00 2022-02-23 01:54:08.906 054 14470.12 76.57 55927.09 88888.00 2022-02-23 01:54:09.406 054 14470.14 76.52 55927.12 88888.00 2022-02-23 01:54:09.906 054 14470.13 76.57 55927.15 88888.00 2022-02-23 01:54:10.406 054 14470.14 76.61 55927.09 88888.00 2022-02-23 01:54:10.906 054 14470.14 76.61 55927.03 88888.00 2022-02-23 01:54:11.406 054 14470.14 76.60 55927.02 88888.00 2022-02-23 01:54:11.906 054 14470.11 76.55 55927.05 88888.00 2022-02-23 01:54:12.406 054 14470.12 76.54 55927.09 88888.00 2022-02-23 01:54:12.906 054 14470.11 76.53 55927.06 88888.00 2022-02-23 01:54:13.406 054 14470.05 76.55 55927.07 88888.00 2022-02-23 01:54:13.906 054 14470.02 76.68 55927.09 88888.00 2022-02-23 01:54:14.406 054 14469.97 76.73 55927.09 88888.00 2022-02-23 01:54:14.906 054 14469.98 76.66 55927.08 88888.00 2022-02-23 01:54:15.406 054 14470.01 76.65 55927.10 88888.00 2022-02-23 01:54:15.906 054 14470.00 76.56 55927.16 88888.00 2022-02-23 01:54:16.406 054 14470.00 76.60 55927.12 88888.00 2022-02-23 01:54:16.906 054 14470.01 76.61 55927.07 88888.00 2022-02-23 01:54:17.406 054 14470.03 76.60 55927.09 88888.00 2022-02-23 01:54:17.906 054 14470.04 76.57 55927.08 88888.00 2022-02-23 01:54:18.406 054 14470.07 76.60 55927.07 88888.00 2022-02-23 01:54:18.906 054 14470.06 76.54 55927.06 88888.00 2022-02-23 01:54:19.406 054 14470.03 76.61 55927.03 88888.00 2022-02-23 01:54:19.906 054 14470.02 76.53 55927.06 88888.00 2022-02-23 01:54:20.406 054 14470.03 76.52 55927.05 88888.00 2022-02-23 01:54:20.906 054 14470.05 76.61 55927.03 88888.00 2022-02-23 01:54:21.406 054 14470.10 76.56 55927.07 88888.00 2022-02-23 01:54:21.906 054 14470.07 76.58 55927.07 88888.00 2022-02-23 01:54:22.406 054 14470.07 76.62 55927.09 88888.00 2022-02-23 01:54:22.906 054 14470.11 76.62 55927.06 88888.00 2022-02-23 01:54:23.406 054 14470.12 76.68 55927.00 88888.00 2022-02-23 01:54:23.906 054 14470.15 76.69 55926.98 88888.00 2022-02-23 01:54:24.406 054 14470.11 76.62 55926.98 88888.00 2022-02-23 01:54:24.906 054 14470.10 76.61 55927.01 88888.00 2022-02-23 01:54:25.906 054 14470.17 76.61 55927.02 88888.00 2022-02-23 01:54:26.406 054 14470.19 76.61 55927.02 88888.00 2022-02-23 01:54:26.906 054 14470.15 76.61 55926.97 88888.00 2022-02-23 01:54:27.406 054 14470.20 76.60 55926.98 88888.00 2022-02-23 01:54:27.906 054 14470.24 76.69 55926.98 88888.00 2022-02-23 01:54:28.406 054 14470.25 76.62 55926.98 88888.00 2022-02-23 01:54:28.906 054 14470.24 76.60 55926.97 88888.00 2022-02-23 01:54:29.406 054 14470.24 76.61 55926.96 88888.00 2022-02-23 01:54:29.906 054 14470.30 76.60 55926.92 88888.00 2022-02-23 01:54:30.406 054 14470.34 76.65 55926.94 88888.00 2022-02-23 01:54:30.907 054 14470.32 76.70 55926.93 88888.00 2022-02-23 01:54:31.407 054 14470.33 76.70 55926.92 88888.00 2022-02-23 01:54:31.907 054 14470.33 76.69 55926.92 88888.00 2022-02-23 01:54:32.407 054 14470.33 76.69 55926.91 88888.00 2022-02-23 01:54:32.907 054 14470.31 76.65 55926.93 88888.00 2022-02-23 01:54:33.407 054 14470.31 76.68 55926.91 88888.00 2022-02-23 01:54:33.907 054 14470.43 76.69 55926.88 88888.00 2022-02-23 01:54:34.407 054 14470.49 76.73 55926.84 88888.00 2022-02-23 01:54:34.907 054 14470.45 76.70 55926.86 88888.00 2022-02-23 01:54:35.907 054 14470.40 76.70 55926.87 88888.00 2022-02-23 01:54:36.407 054 14470.39 76.73 55926.84 88888.00 2022-02-23 01:54:36.907 054 14470.38 76.87 55926.89 88888.00 2022-02-23 01:54:37.407 054 14470.34 76.83 55926.97 88888.00 2022-02-23 01:54:37.907 054 14470.35 76.83 55926.96 88888.00 2022-02-23 01:54:38.407 054 14470.41 76.87 55926.97 88888.00 2022-02-23 01:54:38.907 054 14470.43 76.77 55926.94 88888.00 2022-02-23 01:54:39.407 054 14470.41 76.77 55926.94 88888.00 2022-02-23 01:54:39.907 054 14470.41 76.78 55926.96 88888.00 2022-02-23 01:54:40.407 054 14470.41 76.81 55926.91 88888.00 2022-02-23 01:54:40.907 054 14470.41 76.81 55926.88 88888.00 2022-02-23 01:54:41.407 054 14470.42 76.83 55926.90 88888.00 2022-02-23 01:54:41.907 054 14470.43 76.85 55926.93 88888.00 2022-02-23 01:54:42.407 054 14470.42 76.82 55926.92 88888.00 2022-02-23 01:54:42.907 054 14470.34 76.79 55926.96 88888.00 2022-02-23 01:54:43.407 054 14470.31 76.81 55926.99 88888.00 2022-02-23 01:54:43.907 054 14470.29 76.80 55926.97 88888.00 2022-02-23 01:54:44.407 054 14470.29 76.83 55926.99 88888.00 2022-02-23 01:54:44.907 054 14470.29 76.81 55927.01 88888.00 2022-02-23 01:54:45.407 054 14470.32 76.79 55927.02 88888.00 2022-02-23 01:54:45.907 054 14470.29 76.79 55927.00 88888.00 2022-02-23 01:54:46.407 054 14470.23 76.78 55927.00 88888.00 2022-02-23 01:54:46.907 054 14470.17 76.87 55926.99 88888.00 2022-02-23 01:54:47.407 054 14470.21 76.88 55927.06 88888.00 2022-02-23 01:54:47.907 054 14470.12 76.85 55927.10 88888.00 2022-02-23 01:54:48.407 054 14470.06 76.90 55927.11 88888.00 2022-02-23 01:54:48.907 054 14470.07 76.83 55927.11 88888.00 2022-02-23 01:54:49.407 054 14470.07 76.79 55927.11 88888.00 2022-02-23 01:54:49.907 054 14470.05 76.73 55927.10 88888.00 2022-02-23 01:54:50.407 054 14469.96 76.69 55927.10 88888.00 2022-02-23 01:54:50.907 054 14469.92 76.64 55927.10 88888.00 2022-02-23 01:54:51.407 054 14469.94 76.62 55927.10 88888.00 2022-02-23 01:54:51.907 054 14469.97 76.72 55927.09 88888.00 2022-02-23 01:54:52.407 054 14469.93 76.79 55927.12 88888.00 2022-02-23 01:54:52.907 054 14469.84 76.79 55927.08 88888.00 2022-02-23 01:54:53.907 054 14469.82 76.92 55927.12 88888.00 2022-02-23 01:54:54.407 054 14469.80 76.83 55927.12 88888.00 2022-02-23 01:54:54.907 054 14469.79 76.74 55927.11 88888.00 2022-02-23 01:54:55.407 054 14469.82 76.64 55927.10 88888.00 2022-02-23 01:54:55.907 054 14469.80 76.63 55927.11 88888.00 2022-02-23 01:54:56.407 054 14469.78 76.65 55927.10 88888.00 2022-02-23 01:54:56.907 054 14469.82 76.71 55927.09 88888.00 2022-02-23 01:54:57.407 054 14469.83 76.75 55927.06 88888.00 2022-02-23 01:54:57.907 054 14469.84 76.71 55927.02 88888.00 2022-02-23 01:54:58.407 054 14469.84 76.65 55927.00 88888.00 2022-02-23 01:54:58.907 054 14469.87 76.61 55927.00 88888.00 2022-02-23 01:54:59.407 054 14469.85 76.55 55926.98 88888.00 2022-02-23 01:54:59.907 054 14469.84 76.56 55926.94 88888.00 2022-02-23 01:55:00.407 054 14469.87 76.64 55926.92 88888.00 2022-02-23 01:55:00.907 054 14469.88 76.65 55926.91 88888.00 2022-02-23 01:55:01.407 054 14469.92 76.70 55926.92 88888.00 2022-02-23 01:55:01.907 054 14469.91 76.63 55926.87 88888.00 2022-02-23 01:55:02.407 054 14469.89 76.57 55926.84 88888.00 2022-02-23 01:55:02.907 054 14469.92 76.56 55926.88 88888.00 2022-02-23 01:55:03.407 054 14469.98 76.56 55926.84 88888.00 2022-02-23 01:55:03.907 054 14470.00 76.55 55926.80 88888.00 2022-02-23 01:55:04.407 054 14469.98 76.60 55926.81 88888.00 2022-02-23 01:55:04.907 054 14469.98 76.65 55926.77 88888.00 2022-02-23 01:55:05.407 054 14470.01 76.62 55926.75 88888.00 2022-02-23 01:55:05.907 054 14470.04 76.55 55926.74 88888.00 2022-02-23 01:55:06.407 054 14470.05 76.54 55926.82 88888.00 2022-02-23 01:55:06.907 054 14470.08 76.61 55926.84 88888.00 2022-02-23 01:55:07.407 054 14470.10 76.58 55926.80 88888.00 2022-02-23 01:55:07.907 054 14470.13 76.61 55926.79 88888.00 2022-02-23 01:55:08.407 054 14470.14 76.58 55926.80 88888.00 2022-02-23 01:55:08.907 054 14470.12 76.69 55926.79 88888.00 2022-02-23 01:55:09.407 054 14470.12 76.70 55926.75 88888.00 2022-02-23 01:55:09.907 054 14470.12 76.65 55926.73 88888.00 2022-02-23 01:55:10.407 054 14470.14 76.65 55926.68 88888.00 2022-02-23 01:55:10.907 054 14470.16 76.69 55926.69 88888.00 2022-02-23 01:55:11.407 054 14470.22 76.74 55926.70 88888.00 2022-02-23 01:55:11.907 054 14470.23 76.73 55926.72 88888.00 2022-02-23 01:55:12.407 054 14470.21 76.66 55926.73 88888.00 2022-02-23 01:55:12.907 054 14470.24 76.69 55926.74 88888.00 2022-02-23 01:55:13.908 054 14470.24 76.66 55926.69 88888.00 2022-02-23 01:55:14.408 054 14470.25 76.64 55926.77 88888.00 2022-02-23 01:55:14.908 054 14470.23 76.64 55926.82 88888.00 2022-02-23 01:55:15.408 054 14470.23 76.64 55926.80 88888.00 2022-02-23 01:55:15.908 054 14470.24 76.71 55926.82 88888.00 2022-02-23 01:55:16.408 054 14470.24 76.74 55926.81 88888.00 2022-02-23 01:55:16.908 054 14470.25 76.80 55926.77 88888.00 2022-02-23 01:55:17.408 054 14470.22 76.83 55926.77 88888.00 2022-02-23 01:55:17.908 054 14470.23 76.80 55926.82 88888.00 2022-02-23 01:55:18.408 054 14470.22 76.83 55926.80 88888.00 2022-02-23 01:55:18.908 054 14470.23 76.79 55926.82 88888.00 2022-02-23 01:55:19.408 054 14470.25 76.72 55926.82 88888.00 2022-02-23 01:55:19.908 054 14470.20 76.78 55926.86 88888.00 2022-02-23 01:55:20.408 054 14470.12 76.78 55926.82 88888.00 2022-02-23 01:55:20.908 054 14470.14 76.68 55926.82 88888.00 2022-02-23 01:55:21.408 054 14470.16 76.62 55926.83 88888.00 2022-02-23 01:55:21.908 054 14470.12 76.68 55926.86 88888.00 2022-02-23 01:55:22.408 054 14470.08 76.70 55926.92 88888.00 2022-02-23 01:55:22.908 054 14470.06 76.63 55926.93 88888.00 2022-02-23 01:55:23.408 054 14470.04 76.66 55926.97 88888.00 2022-02-23 01:55:23.908 054 14470.02 76.65 55926.99 88888.00 2022-02-23 01:55:24.408 054 14469.97 76.56 55927.00 88888.00 2022-02-23 01:55:24.908 054 14469.92 76.54 55926.98 88888.00 2022-02-23 01:55:25.408 054 14469.92 76.56 55926.99 88888.00 2022-02-23 01:55:25.908 054 14469.89 76.62 55927.05 88888.00 2022-02-23 01:55:26.408 054 14469.86 76.61 55927.08 88888.00 2022-02-23 01:55:26.908 054 14469.78 76.58 55927.10 88888.00 2022-02-23 01:55:27.408 054 14469.83 76.56 55927.08 88888.00 2022-02-23 01:55:27.908 054 14469.85 76.58 55927.05 88888.00 2022-02-23 01:55:28.408 054 14469.83 76.56 55927.09 88888.00 2022-02-23 01:55:28.908 054 14469.80 76.52 55927.12 88888.00 2022-02-23 01:55:29.408 054 14469.65 76.52 55927.11 88888.00 2022-02-23 01:55:29.908 054 14469.61 76.45 55927.15 88888.00 2022-02-23 01:55:30.408 054 14469.58 76.40 55927.12 88888.00 2022-02-23 01:55:30.908 054 14469.52 76.39 55927.11 88888.00 2022-02-23 01:55:31.408 054 14469.48 76.37 55927.08 88888.00 2022-02-23 01:55:31.908 054 14469.47 76.37 55927.05 88888.00 2022-02-23 01:55:32.408 054 14469.46 76.38 55927.03 88888.00 2022-02-23 01:55:32.908 054 14469.45 76.43 55927.02 88888.00 2022-02-23 01:55:33.408 054 14469.42 76.36 55927.03 88888.00 2022-02-23 01:55:33.908 054 14469.37 76.31 55927.05 88888.00 2022-02-23 01:55:34.408 054 14469.32 76.36 55926.98 88888.00 2022-02-23 01:55:34.908 054 14469.28 76.34 55926.93 88888.00 2022-02-23 01:55:35.408 054 14469.28 76.37 55926.91 88888.00 2022-02-23 01:55:35.908 054 14469.22 76.31 55926.91 88888.00 2022-02-23 01:55:36.408 054 14469.18 76.34 55926.91 88888.00 2022-02-23 01:55:36.908 054 14469.20 76.30 55926.91 88888.00 2022-02-23 01:55:37.408 054 14469.23 76.30 55926.84 88888.00 2022-02-23 01:55:37.908 054 14469.20 76.31 55926.82 88888.00 2022-02-23 01:55:38.408 054 14469.18 76.27 55926.81 88888.00 2022-02-23 01:55:38.908 054 14469.14 76.21 55926.82 88888.00 2022-02-23 01:55:39.408 054 14469.14 76.19 55926.80 88888.00 2022-02-23 01:55:39.908 054 14469.15 76.15 55926.80 88888.00 2022-02-23 01:55:40.408 054 14469.14 76.14 55926.79 88888.00 2022-02-23 01:55:40.908 054 14469.12 76.18 55926.75 88888.00 2022-02-23 01:55:41.408 054 14469.11 76.17 55926.65 88888.00 2022-02-23 01:55:41.908 054 14469.18 76.14 55926.63 88888.00 2022-02-23 01:55:42.408 054 14469.20 76.13 55926.61 88888.00 2022-02-23 01:55:42.908 054 14469.26 76.20 55926.61 88888.00 2022-02-23 01:55:43.408 054 14469.33 76.19 55926.64 88888.00 2022-02-23 01:55:43.908 054 14469.32 76.18 55926.59 88888.00 2022-02-23 01:55:44.408 054 14469.35 76.20 55926.52 88888.00 2022-02-23 01:55:44.908 054 14469.36 76.20 55926.45 88888.00 2022-02-23 01:55:45.408 054 14469.40 76.17 55926.41 88888.00 2022-02-23 01:55:45.908 054 14469.37 76.12 55926.39 88888.00 2022-02-23 01:55:46.408 054 14469.33 76.12 55926.37 88888.00 2022-02-23 01:55:46.908 054 14469.32 76.11 55926.36 88888.00 2022-02-23 01:55:47.408 054 14469.35 76.03 55926.34 88888.00 2022-02-23 01:55:47.908 054 14469.35 75.98 55926.35 88888.00 2022-02-23 01:55:48.408 054 14469.29 76.03 55926.32 88888.00 2022-02-23 01:55:48.908 054 14469.30 76.07 55926.33 88888.00 2022-02-23 01:55:49.408 054 14469.32 76.09 55926.37 88888.00 2022-02-23 01:55:49.908 054 14469.32 76.11 55926.40 88888.00 2022-02-23 01:55:50.408 054 14469.29 76.07 55926.34 88888.00 2022-02-23 01:55:50.908 054 14469.29 76.07 55926.26 88888.00 2022-02-23 01:55:51.408 054 14469.31 76.06 55926.21 88888.00 2022-02-23 01:55:51.908 054 14469.30 76.10 55926.18 88888.00 2022-02-23 01:55:52.408 054 14469.29 76.10 55926.19 88888.00 2022-02-23 01:55:52.908 054 14469.30 76.00 55926.15 88888.00 2022-02-23 01:55:53.408 054 14469.35 75.96 55926.17 88888.00 2022-02-23 01:55:53.909 054 14469.40 75.96 55926.17 88888.00 2022-02-23 01:55:54.409 054 14469.40 76.04 55926.21 88888.00 2022-02-23 01:55:54.909 054 14469.38 76.09 55926.23 88888.00 2022-02-23 01:55:55.409 054 14469.35 76.06 55926.24 88888.00 2022-02-23 01:55:55.909 054 14469.36 76.03 55926.23 88888.00 2022-02-23 01:55:56.409 054 14469.35 76.00 55926.25 88888.00 2022-02-23 01:55:56.909 054 14469.32 76.05 55926.27 88888.00 2022-02-23 01:55:57.409 054 14469.35 76.03 55926.27 88888.00 2022-02-23 01:55:57.909 054 14469.35 75.97 55926.31 88888.00 2022-02-23 01:55:58.409 054 14469.29 75.95 55926.30 88888.00 2022-02-23 01:55:58.909 054 14469.23 75.97 55926.27 88888.00 2022-02-23 01:55:59.409 054 14469.20 75.93 55926.28 88888.00 2022-02-23 01:55:59.909 054 14469.19 75.92 55926.34 88888.00 2022-02-23 01:56:00.409 054 14469.14 76.10 55926.35 88888.00 2022-02-23 01:56:00.909 054 14469.13 76.15 55926.33 88888.00 2022-02-23 01:56:01.409 054 14469.12 76.01 55926.30 88888.00 2022-02-23 01:56:01.909 054 14469.10 75.95 55926.31 88888.00 2022-02-23 01:56:02.409 054 14469.12 76.03 55926.35 88888.00 2022-02-23 01:56:02.909 054 14469.13 75.97 55926.37 88888.00 2022-02-23 01:56:03.409 054 14469.10 75.88 55926.28 88888.00 2022-02-23 01:56:03.909 054 14469.08 75.87 55926.34 88888.00 2022-02-23 01:56:04.409 054 14469.08 75.92 55926.46 88888.00 2022-02-23 01:56:04.909 054 14469.08 75.85 55926.42 88888.00 2022-02-23 01:56:05.409 054 14469.06 75.93 55926.41 88888.00 2022-02-23 01:56:05.909 054 14469.03 75.89 55926.39 88888.00 2022-02-23 01:56:06.409 054 14469.01 75.81 55926.37 88888.00 2022-02-23 01:56:06.909 054 14469.00 75.84 55926.39 88888.00 2022-02-23 01:56:07.409 054 14469.02 75.85 55926.39 88888.00 2022-02-23 01:56:07.909 054 14469.00 75.88 55926.35 88888.00 2022-02-23 01:56:08.409 054 14468.96 75.81 55926.33 88888.00 2022-02-23 01:56:08.909 054 14468.96 75.70 55926.36 88888.00 2022-02-23 01:56:09.409 054 14469.00 75.77 55926.36 88888.00 2022-02-23 01:56:09.909 054 14469.01 75.85 55926.32 88888.00 2022-02-23 01:56:10.409 054 14469.00 75.85 55926.28 88888.00 2022-02-23 01:56:10.909 054 14468.98 75.78 55926.31 88888.00 2022-02-23 01:56:11.409 054 14468.99 75.80 55926.31 88888.00 2022-02-23 01:56:11.909 054 14468.99 75.87 55926.26 88888.00 2022-02-23 01:56:12.409 054 14469.01 75.85 55926.27 88888.00 2022-02-23 01:56:12.909 054 14469.05 75.85 55926.25 88888.00 2022-02-23 01:56:13.409 054 14469.04 75.79 55926.27 88888.00 2022-02-23 01:56:13.909 054 14469.06 75.84 55926.25 88888.00 2022-02-23 01:56:14.409 054 14469.09 75.82 55926.16 88888.00 2022-02-23 01:56:14.909 054 14469.10 75.86 55926.15 88888.00 2022-02-23 01:56:15.409 054 14469.13 75.85 55926.13 88888.00 2022-02-23 01:56:15.909 054 14469.13 75.75 55926.11 88888.00 2022-02-23 01:56:16.409 054 14469.18 75.71 55926.07 88888.00 2022-02-23 01:56:17.409 054 14469.30 75.73 55926.00 88888.00 2022-02-23 01:56:17.909 054 14469.35 75.69 55925.98 88888.00 2022-02-23 01:56:18.409 054 14469.38 75.67 55926.02 88888.00 2022-02-23 01:56:18.909 054 14469.40 75.68 55925.96 88888.00 2022-02-23 01:56:19.409 054 14469.42 75.77 55925.89 88888.00 2022-02-23 01:56:19.909 054 14469.45 75.79 55925.86 88888.00 2022-02-23 01:56:20.409 054 14469.46 75.79 55925.83 88888.00 2022-02-23 01:56:20.909 054 14469.46 75.78 55925.80 88888.00 2022-02-23 01:56:21.409 054 14469.46 75.78 55925.77 88888.00 2022-02-23 01:56:21.909 054 14469.51 75.72 55925.76 88888.00 2022-02-23 01:56:22.409 054 14469.57 75.75 55925.77 88888.00 2022-02-23 01:56:22.909 054 14469.61 75.82 55925.75 88888.00 2022-02-23 01:56:23.409 054 14469.65 75.81 55925.71 88888.00 2022-02-23 01:56:23.909 054 14469.70 75.79 55925.67 88888.00 2022-02-23 01:56:24.409 054 14469.77 75.85 55925.65 88888.00 2022-02-23 01:56:24.909 054 14469.82 75.80 55925.70 88888.00 2022-02-23 01:56:25.409 054 14469.88 75.78 55925.70 88888.00 2022-02-23 01:56:25.909 054 14469.92 75.77 55925.67 88888.00 2022-02-23 01:56:26.409 054 14469.94 75.79 55925.66 88888.00 2022-02-23 01:56:27.409 054 14470.04 75.93 55925.69 88888.00 2022-02-23 01:56:27.909 054 14470.10 75.96 55925.72 88888.00 2022-02-23 01:56:28.409 054 14470.10 75.90 55925.72 88888.00 2022-02-23 01:56:28.909 054 14470.13 75.88 55925.77 88888.00 2022-02-23 01:56:29.409 054 14470.14 76.03 55925.79 88888.00 2022-02-23 01:56:29.909 054 14470.15 76.13 55925.76 88888.00 2022-02-23 01:56:30.409 054 14470.20 76.06 55925.78 88888.00 2022-02-23 01:56:30.909 054 14470.23 75.95 55925.81 88888.00 2022-02-23 01:56:31.409 054 14470.26 75.94 55925.84 88888.00 2022-02-23 01:56:31.909 054 14470.25 75.95 55925.86 88888.00 2022-02-23 01:56:32.409 054 14470.31 76.01 55925.88 88888.00 2022-02-23 01:56:32.909 054 14470.31 76.03 55925.84 88888.00 2022-02-23 01:56:33.409 054 14470.30 75.96 55925.88 88888.00 2022-02-23 01:56:33.909 054 14470.33 75.93 55925.88 88888.00 2022-02-23 01:56:34.409 054 14470.37 75.98 55925.90 88888.00 2022-02-23 01:56:34.909 054 14470.42 75.97 55925.92 88888.00 2022-02-23 01:56:35.409 054 14470.40 75.98 55925.96 88888.00 2022-02-23 01:56:35.909 054 14470.41 76.00 55925.95 88888.00 2022-02-23 01:56:36.409 054 14470.43 75.98 55925.92 88888.00 2022-02-23 01:56:36.909 054 14470.44 76.00 55925.93 88888.00 2022-02-23 01:56:37.410 054 14470.45 75.98 55925.96 88888.00 2022-02-23 01:56:37.910 054 14470.45 76.00 55925.98 88888.00 2022-02-23 01:56:38.410 054 14470.47 76.04 55925.96 88888.00 2022-02-23 01:56:38.910 054 14470.48 76.11 55925.99 88888.00 2022-02-23 01:56:39.410 054 14470.48 76.11 55926.08 88888.00 2022-02-23 01:56:39.910 054 14470.51 76.09 55926.09 88888.00 2022-02-23 01:56:40.410 054 14470.52 76.11 55926.08 88888.00 2022-02-23 01:56:40.910 054 14470.53 76.04 55926.08 88888.00 2022-02-23 01:56:41.410 054 14470.52 76.03 55926.14 88888.00 2022-02-23 01:56:41.910 054 14470.53 76.10 55926.16 88888.00 2022-02-23 01:56:42.410 054 14470.57 76.07 55926.21 88888.00 2022-02-23 01:56:42.910 054 14470.56 76.12 55926.21 88888.00 2022-02-23 01:56:43.410 054 14470.58 76.15 55926.15 88888.00 2022-02-23 01:56:43.910 054 14470.60 76.17 55926.15 88888.00 2022-02-23 01:56:44.410 054 14470.63 76.06 55926.21 88888.00 2022-02-23 01:56:44.910 054 14470.70 76.03 55926.16 88888.00 2022-02-23 01:56:45.410 054 14470.75 76.10 55926.09 88888.00 2022-02-23 01:56:45.910 054 14470.75 76.11 55926.06 88888.00 2022-02-23 01:56:46.410 054 14470.77 76.09 55926.08 88888.00 2022-02-23 01:56:46.910 054 14470.78 76.07 55926.12 88888.00 2022-02-23 01:56:47.410 054 14470.81 76.13 55926.14 88888.00 2022-02-23 01:56:47.910 054 14470.84 76.17 55926.15 88888.00 2022-02-23 01:56:48.410 054 14470.82 76.23 55926.14 88888.00 2022-02-23 01:56:48.910 054 14470.85 76.27 55926.13 88888.00 2022-02-23 01:56:49.410 054 14470.90 76.28 55926.15 88888.00 2022-02-23 01:56:49.910 054 14470.91 76.21 55926.19 88888.00 2022-02-23 01:56:50.410 054 14470.96 76.23 55926.19 88888.00 2022-02-23 01:56:50.910 054 14470.98 76.24 55926.19 88888.00 2022-02-23 01:56:51.410 054 14471.00 76.29 55926.21 88888.00 2022-02-23 01:56:51.910 054 14471.02 76.28 55926.24 88888.00 2022-02-23 01:56:52.410 054 14471.02 76.32 55926.23 88888.00 2022-02-23 01:56:52.910 054 14471.05 76.32 55926.18 88888.00 2022-02-23 01:56:53.410 054 14471.07 76.30 55926.16 88888.00 2022-02-23 01:56:53.910 054 14471.07 76.31 55926.15 88888.00 2022-02-23 01:56:54.410 054 14471.12 76.32 55926.13 88888.00 2022-02-23 01:56:54.910 054 14471.14 76.31 55926.12 88888.00 2022-02-23 01:56:55.410 054 14471.17 76.24 55926.12 88888.00 2022-02-23 01:56:55.910 054 14471.23 76.23 55926.12 88888.00 2022-02-23 01:56:56.410 054 14471.24 76.27 55926.13 88888.00 2022-02-23 01:56:56.910 054 14471.25 76.23 55926.11 88888.00 2022-02-23 01:56:57.410 054 14471.26 76.24 55926.11 88888.00 2022-02-23 01:56:57.910 054 14471.24 76.27 55926.09 88888.00 2022-02-23 01:56:58.410 054 14471.26 76.26 55926.04 88888.00 2022-02-23 01:56:58.910 054 14471.37 76.30 55926.02 88888.00 2022-02-23 01:56:59.410 054 14471.40 76.38 55925.96 88888.00 2022-02-23 01:56:59.910 054 14471.43 76.39 55925.98 88888.00 2022-02-23 01:57:00.410 054 14471.47 76.43 55925.99 88888.00 2022-02-23 01:57:00.910 054 14471.52 76.55 55926.00 88888.00 2022-02-23 01:57:01.410 054 14471.53 76.52 55926.02 88888.00 2022-02-23 01:57:01.910 054 14471.53 76.51 55926.03 88888.00 2022-02-23 01:57:02.410 054 14471.58 76.54 55926.04 88888.00 2022-02-23 01:57:02.910 054 14471.61 76.57 55926.04 88888.00 2022-02-23 01:57:03.410 054 14471.67 76.68 55926.03 88888.00 2022-02-23 01:57:03.910 054 14471.69 76.68 55926.07 88888.00 2022-02-23 01:57:04.410 054 14471.70 76.64 55926.08 88888.00 2022-02-23 01:57:04.910 054 14471.74 76.69 55926.04 88888.00 2022-02-23 01:57:05.410 054 14471.75 76.70 55926.03 88888.00 2022-02-23 01:57:05.910 054 14471.80 76.66 55926.11 88888.00 2022-02-23 01:57:06.410 054 14471.86 76.64 55926.15 88888.00 2022-02-23 01:57:06.910 054 14471.91 76.68 55926.15 88888.00 2022-02-23 01:57:07.410 054 14471.95 76.75 55926.16 88888.00 2022-02-23 01:57:07.910 054 14471.98 76.74 55926.19 88888.00 2022-02-23 01:57:08.410 054 14472.07 76.77 55926.22 88888.00 2022-02-23 01:57:08.910 054 14472.10 76.73 55926.19 88888.00 2022-02-23 01:57:09.410 054 14472.16 76.74 55926.21 88888.00 2022-02-23 01:57:09.910 054 14472.20 76.86 55926.25 88888.00 2022-02-23 01:57:10.410 054 14472.24 76.82 55926.31 88888.00 2022-02-23 01:57:10.910 054 14472.32 76.80 55926.33 88888.00 2022-02-23 01:57:11.410 054 14472.34 76.79 55926.33 88888.00 2022-02-23 01:57:11.910 054 14472.36 76.83 55926.34 88888.00 2022-02-23 01:57:12.410 054 14472.36 76.81 55926.35 88888.00 2022-02-23 01:57:12.910 054 14472.41 76.79 55926.41 88888.00 2022-02-23 01:57:13.410 054 14472.43 76.90 55926.40 88888.00 2022-02-23 01:57:13.910 054 14472.45 76.86 55926.41 88888.00 2022-02-23 01:57:14.410 054 14472.47 76.95 55926.45 88888.00 2022-02-23 01:57:14.910 054 14472.46 76.97 55926.45 88888.00 2022-02-23 01:57:15.410 054 14472.47 76.98 55926.47 88888.00 2022-02-23 01:57:15.910 054 14472.53 76.98 55926.54 88888.00 2022-02-23 01:57:16.410 054 14472.54 77.05 55926.54 88888.00 2022-02-23 01:57:16.910 054 14472.60 77.06 55926.53 88888.00 2022-02-23 01:57:17.410 054 14472.61 77.08 55926.52 88888.00 2022-02-23 01:57:17.910 054 14472.62 77.05 55926.58 88888.00 2022-02-23 01:57:18.410 054 14472.62 77.02 55926.59 88888.00 2022-02-23 01:57:18.910 054 14472.62 76.97 55926.62 88888.00 2022-02-23 01:57:19.410 054 14472.64 76.98 55926.59 88888.00 2022-02-23 01:57:19.910 054 14472.70 77.06 55926.61 88888.00 2022-02-23 01:57:20.410 054 14472.70 77.14 55926.67 88888.00 2022-02-23 01:57:20.910 054 14472.71 77.09 55926.70 88888.00 2022-02-23 01:57:21.410 054 14472.70 77.12 55926.70 88888.00 2022-02-23 01:57:21.910 054 14472.74 77.09 55926.69 88888.00 2022-02-23 01:57:22.411 054 14472.74 77.13 55926.67 88888.00 2022-02-23 01:57:22.911 054 14472.71 77.03 55926.70 88888.00 2022-02-23 01:57:23.411 054 14472.72 77.03 55926.77 88888.00 2022-02-23 01:57:23.911 054 14472.76 77.02 55926.81 88888.00 2022-02-23 01:57:24.411 054 14472.80 77.15 55926.77 88888.00 2022-02-23 01:57:24.911 054 14472.82 77.24 55926.77 88888.00 2022-02-23 01:57:25.411 054 14472.80 77.16 55926.81 88888.00 2022-02-23 01:57:25.911 054 14472.82 77.13 55926.84 88888.00 2022-02-23 01:57:26.411 054 14472.86 77.11 55926.86 88888.00 2022-02-23 01:57:26.911 054 14472.83 77.09 55926.80 88888.00 2022-02-23 01:57:27.411 054 14472.82 77.08 55926.79 88888.00 2022-02-23 01:57:27.911 054 14472.84 77.09 55926.83 88888.00 2022-02-23 01:57:28.911 054 14472.89 77.20 55926.80 88888.00 2022-02-23 01:57:29.411 054 14472.85 77.24 55926.87 88888.00 2022-02-23 01:57:29.911 054 14472.86 77.17 55926.86 88888.00 2022-02-23 01:57:30.411 054 14472.82 77.16 55926.83 88888.00 2022-02-23 01:57:30.911 054 14472.83 77.19 55926.79 88888.00 2022-02-23 01:57:31.411 054 14472.89 77.25 55926.78 88888.00 2022-02-23 01:57:31.911 054 14472.89 77.26 55926.77 88888.00 2022-02-23 01:57:32.411 054 14472.88 77.21 55926.83 88888.00 2022-02-23 01:57:32.911 054 14472.90 77.20 55926.82 88888.00 2022-02-23 01:57:33.411 054 14472.88 77.23 55926.87 88888.00 2022-02-23 01:57:33.911 054 14472.88 77.23 55926.84 88888.00 2022-02-23 01:57:34.411 054 14472.86 77.17 55926.83 88888.00 2022-02-23 01:57:34.911 054 14472.90 77.21 55926.81 88888.00 2022-02-23 01:57:35.411 054 14472.93 77.36 55926.86 88888.00 2022-02-23 01:57:35.911 054 14472.97 77.30 55926.87 88888.00 2022-02-23 01:57:36.411 054 14472.92 77.28 55926.84 88888.00 2022-02-23 01:57:36.911 054 14472.85 77.22 55926.79 88888.00 2022-02-23 01:57:37.411 054 14472.86 77.19 55926.79 88888.00 2022-02-23 01:57:37.911 054 14472.86 77.24 55926.80 88888.00 2022-02-23 01:57:38.911 054 14472.86 77.21 55926.80 88888.00 2022-02-23 01:57:39.411 054 14472.89 77.19 55926.83 88888.00 2022-02-23 01:57:39.911 054 14472.89 77.22 55926.87 88888.00 2022-02-23 01:57:40.411 054 14472.88 77.30 55926.87 88888.00 2022-02-23 01:57:40.911 054 14472.86 77.28 55926.86 88888.00 2022-02-23 01:57:41.411 054 14472.88 77.22 55926.86 88888.00 2022-02-23 01:57:41.911 054 14472.85 77.20 55926.88 88888.00 2022-02-23 01:57:42.411 054 14472.84 77.20 55926.91 88888.00 2022-02-23 01:57:42.911 054 14472.85 77.22 55926.91 88888.00 2022-02-23 01:57:43.411 054 14472.85 77.23 55926.91 88888.00 2022-02-23 01:57:43.911 054 14472.84 77.24 55926.93 88888.00 2022-02-23 01:57:44.411 054 14472.84 77.33 55926.93 88888.00 2022-02-23 01:57:44.911 054 14472.82 77.33 55926.92 88888.00 2022-02-23 01:57:45.411 054 14472.80 77.38 55926.94 88888.00 2022-02-23 01:57:45.911 054 14472.77 77.42 55926.93 88888.00 2022-02-23 01:57:46.411 054 14472.76 77.39 55926.94 88888.00 2022-02-23 01:57:46.911 054 14472.75 77.45 55926.98 88888.00 2022-02-23 01:57:47.411 054 14472.75 77.53 55927.02 88888.00 2022-02-23 01:57:47.911 054 14472.75 77.45 55927.07 88888.00 2022-02-23 01:57:48.411 054 14472.74 77.36 55927.05 88888.00 2022-02-23 01:57:48.911 054 14472.72 77.32 55927.03 88888.00 2022-02-23 01:57:49.411 054 14472.70 77.29 55927.08 88888.00 2022-02-23 01:57:49.911 054 14472.71 77.33 55927.10 88888.00 2022-02-23 01:57:50.411 054 14472.71 77.39 55927.08 88888.00 2022-02-23 01:57:50.911 054 14472.70 77.42 55927.05 88888.00 2022-02-23 01:57:51.411 054 14472.66 77.39 55927.03 88888.00 2022-02-23 01:57:51.911 054 14472.66 77.30 55927.07 88888.00 2022-02-23 01:57:52.411 054 14472.65 77.31 55927.08 88888.00 2022-02-23 01:57:52.911 054 14472.61 77.31 55927.10 88888.00 2022-02-23 01:57:53.411 054 14472.60 77.33 55927.17 88888.00 2022-02-23 01:57:53.911 054 14472.57 77.38 55927.17 88888.00 2022-02-23 01:57:54.411 054 14472.60 77.33 55927.14 88888.00 2022-02-23 01:57:54.911 054 14472.57 77.30 55927.15 88888.00 2022-02-23 01:57:55.411 054 14472.53 77.28 55927.19 88888.00 2022-02-23 01:57:55.911 054 14472.49 77.28 55927.19 88888.00 2022-02-23 01:57:56.411 054 14472.49 77.28 55927.19 88888.00 2022-02-23 01:57:56.911 054 14472.47 77.28 55927.21 88888.00 2022-02-23 01:57:57.411 054 14472.45 77.31 55927.25 88888.00 2022-02-23 01:57:57.911 054 14472.48 77.29 55927.25 88888.00 2022-02-23 01:57:58.411 054 14472.51 77.23 55927.21 88888.00 2022-02-23 01:57:58.911 054 14472.47 77.32 55927.24 88888.00 2022-02-23 01:57:59.411 054 14472.43 77.37 55927.25 88888.00 2022-02-23 01:57:59.911 054 14472.39 77.36 55927.24 88888.00 2022-02-23 01:58:00.411 054 14472.45 77.40 55927.27 88888.00 2022-02-23 01:58:00.911 054 14472.45 77.42 55927.29 88888.00 2022-02-23 01:58:01.411 054 14472.46 77.39 55927.26 88888.00 2022-02-23 01:58:01.911 054 14472.43 77.38 55927.24 88888.00 2022-02-23 01:58:02.411 054 14472.43 77.38 55927.24 88888.00 2022-02-23 01:58:02.911 054 14472.41 77.41 55927.26 88888.00 2022-02-23 01:58:03.411 054 14472.41 77.45 55927.27 88888.00 2022-02-23 01:58:03.912 054 14472.41 77.40 55927.30 88888.00 2022-02-23 01:58:04.412 054 14472.42 77.40 55927.30 88888.00 2022-02-23 01:58:04.912 054 14472.43 77.38 55927.34 88888.00 2022-02-23 01:58:05.412 054 14472.43 77.41 55927.35 88888.00 2022-02-23 01:58:05.912 054 14472.45 77.34 55927.36 88888.00 2022-02-23 01:58:06.412 054 14472.52 77.26 55927.40 88888.00 2022-02-23 01:58:06.912 054 14472.52 77.30 55927.42 88888.00 2022-02-23 01:58:07.412 054 14472.53 77.24 55927.44 88888.00 2022-02-23 01:58:07.912 054 14472.55 77.24 55927.50 88888.00 2022-02-23 01:58:08.912 054 14472.49 77.26 55927.46 88888.00 2022-02-23 01:58:09.412 054 14472.48 77.31 55927.50 88888.00 2022-02-23 01:58:09.912 054 14472.44 77.39 55927.48 88888.00 2022-02-23 01:58:10.412 054 14472.42 77.47 55927.47 88888.00 2022-02-23 01:58:10.912 054 14472.39 77.50 55927.45 88888.00 2022-02-23 01:58:11.412 054 14472.39 77.34 55927.43 88888.00 2022-02-23 01:58:11.912 054 14472.46 77.26 55927.39 88888.00 2022-02-23 01:58:12.412 054 14472.51 77.29 55927.40 88888.00 2022-02-23 01:58:12.912 054 14472.49 77.21 55927.39 88888.00 2022-02-23 01:58:13.412 054 14472.53 77.20 55927.45 88888.00 2022-02-23 01:58:13.912 054 14472.53 77.15 55927.50 88888.00 2022-02-23 01:58:14.412 054 14472.47 77.20 55927.52 88888.00 2022-02-23 01:58:14.912 054 14472.47 77.23 55927.54 88888.00 2022-02-23 01:58:15.412 054 14472.49 77.25 55927.53 88888.00 2022-02-23 01:58:15.912 054 14472.48 77.26 55927.50 88888.00 2022-02-23 01:58:16.412 054 14472.47 77.33 55927.49 88888.00 2022-02-23 01:58:16.912 054 14472.38 77.31 55927.55 88888.00 2022-02-23 01:58:17.412 054 14472.37 77.21 55927.57 88888.00 2022-02-23 01:58:17.912 054 14472.36 77.16 55927.54 88888.00 2022-02-23 01:58:18.412 054 14472.36 77.17 55927.53 88888.00 2022-02-23 01:58:18.912 054 14472.35 77.23 55927.54 88888.00 2022-02-23 01:58:19.412 054 14472.36 77.25 55927.52 88888.00 2022-02-23 01:58:19.912 054 14472.36 77.28 55927.50 88888.00 2022-02-23 01:58:20.412 054 14472.33 77.29 55927.54 88888.00 2022-02-23 01:58:20.912 054 14472.33 77.26 55927.54 88888.00 2022-02-23 01:58:21.412 054 14472.34 77.24 55927.54 88888.00 2022-02-23 01:58:21.912 054 14472.32 77.25 55927.53 88888.00 2022-02-23 01:58:22.412 054 14472.30 77.24 55927.55 88888.00 2022-02-23 01:58:22.912 054 14472.30 77.23 55927.55 88888.00 2022-02-23 01:58:23.412 054 14472.32 77.26 55927.55 88888.00 2022-02-23 01:58:23.912 054 14472.27 77.28 55927.55 88888.00 2022-02-23 01:58:24.412 054 14472.29 77.29 55927.53 88888.00 2022-02-23 01:58:24.912 054 14472.30 77.28 55927.54 88888.00 2022-02-23 01:58:25.412 054 14472.30 77.25 55927.52 88888.00 2022-02-23 01:58:25.912 054 14472.27 77.28 55927.45 88888.00 2022-02-23 01:58:26.912 054 14472.23 77.38 55927.52 88888.00 2022-02-23 01:58:27.412 054 14472.21 77.32 55927.52 88888.00 2022-02-23 01:58:27.912 054 14472.19 77.26 55927.52 88888.00 2022-02-23 01:58:28.412 054 14472.16 77.28 55927.56 88888.00 2022-02-23 01:58:28.912 054 14472.17 77.29 55927.54 88888.00 2022-02-23 01:58:29.412 054 14472.17 77.36 55927.54 88888.00 2022-02-23 01:58:29.912 054 14472.15 77.33 55927.55 88888.00 2022-02-23 01:58:30.412 054 14472.16 77.33 55927.58 88888.00 2022-02-23 01:58:30.912 054 14472.14 77.36 55927.62 88888.00 2022-02-23 01:58:31.412 054 14472.10 77.36 55927.61 88888.00 2022-02-23 01:58:31.912 054 14472.06 77.44 55927.57 88888.00 2022-02-23 01:58:32.412 054 14472.05 77.40 55927.57 88888.00 2022-02-23 01:58:32.912 054 14472.06 77.34 55927.54 88888.00 2022-02-23 01:58:33.412 054 14472.07 77.38 55927.52 88888.00 2022-02-23 01:58:33.912 054 14472.05 77.33 55927.64 88888.00 2022-02-23 01:58:34.412 054 14472.04 77.31 55927.64 88888.00 2022-02-23 01:58:34.912 054 14472.02 77.31 55927.56 88888.00 2022-02-23 01:58:35.412 054 14471.98 77.31 55927.57 88888.00 2022-02-23 01:58:35.912 054 14471.98 77.30 55927.54 88888.00 2022-02-23 01:58:36.912 054 14471.96 77.26 55927.66 88888.00 2022-02-23 01:58:37.412 054 14471.95 77.36 55927.64 88888.00 2022-02-23 01:58:37.912 054 14471.88 77.56 55927.63 88888.00 2022-02-23 01:58:38.412 054 14471.83 77.42 55927.67 88888.00 2022-02-23 01:58:38.912 054 14471.79 77.39 55927.64 88888.00 2022-02-23 01:58:39.412 054 14471.78 77.51 55927.64 88888.00 2022-02-23 01:58:39.912 054 14471.78 77.58 55927.59 88888.00 2022-02-23 01:58:40.412 054 14471.78 77.63 55927.57 88888.00 2022-02-23 01:58:40.912 054 14471.75 77.51 55927.57 88888.00 2022-02-23 01:58:41.412 054 14471.68 77.32 55927.58 88888.00 2022-02-23 01:58:41.913 054 14471.65 77.24 55927.58 88888.00 2022-02-23 01:58:42.413 054 14471.63 77.24 55927.62 88888.00 2022-02-23 01:58:42.913 054 14471.62 77.26 55927.57 88888.00 2022-02-23 01:58:43.413 054 14471.68 77.31 55927.56 88888.00 2022-02-23 01:58:43.913 054 14471.63 77.30 55927.63 88888.00 2022-02-23 01:58:44.413 054 14471.58 77.30 55927.62 88888.00 2022-02-23 01:58:44.913 054 14471.56 77.24 55927.62 88888.00 2022-02-23 01:58:45.413 054 14471.53 77.24 55927.62 88888.00 2022-02-23 01:58:45.913 054 14471.53 77.30 55927.63 88888.00 2022-02-23 01:58:46.913 054 14471.53 77.30 55927.61 88888.00 2022-02-23 01:58:47.413 054 14471.52 77.28 55927.57 88888.00 2022-02-23 01:58:47.913 054 14471.51 77.23 55927.59 88888.00 2022-02-23 01:58:48.413 054 14471.51 77.28 55927.52 88888.00 2022-02-23 01:58:48.913 054 14471.44 77.30 55927.45 88888.00 2022-02-23 01:58:49.413 054 14471.42 77.32 55927.47 88888.00 2022-02-23 01:58:49.913 054 14471.41 77.32 55927.49 88888.00 2022-02-23 01:58:50.413 054 14471.42 77.28 55927.56 88888.00 2022-02-23 01:58:50.913 054 14471.40 77.26 55927.58 88888.00 2022-02-23 01:58:51.413 054 14471.37 77.28 55927.53 88888.00 2022-02-23 01:58:51.913 054 14471.37 77.30 55927.53 88888.00 2022-02-23 01:58:52.413 054 14471.33 77.24 55927.48 88888.00 2022-02-23 01:58:52.913 054 14471.34 77.17 55927.48 88888.00 2022-02-23 01:58:53.413 054 14471.33 77.22 55927.47 88888.00 2022-02-23 01:58:53.913 054 14471.30 77.25 55927.40 88888.00 2022-02-23 01:58:54.413 054 14471.26 77.28 55927.37 88888.00 2022-02-23 01:58:54.913 054 14471.23 77.26 55927.44 88888.00 2022-02-23 01:58:55.413 054 14471.19 77.31 55927.49 88888.00 2022-02-23 01:58:55.913 054 14471.19 77.48 55927.48 88888.00 2022-02-23 01:58:56.913 054 14471.16 77.29 55927.37 88888.00 2022-02-23 01:58:57.413 054 14471.13 77.22 55927.36 88888.00 2022-02-23 01:58:57.913 054 14471.08 77.17 55927.33 88888.00 2022-02-23 01:58:58.413 054 14471.06 77.15 55927.28 88888.00 2022-02-23 01:58:58.913 054 14471.08 77.11 55927.33 88888.00 2022-02-23 01:58:59.413 054 14471.07 77.16 55927.36 88888.00 2022-02-23 01:58:59.913 054 14471.07 77.20 55927.39 88888.00 2022-02-23 01:59:00.413 054 14471.06 77.13 55927.36 88888.00 2022-02-23 01:59:00.913 054 14471.04 77.13 55927.35 88888.00 2022-02-23 01:59:01.413 054 14470.99 77.07 55927.31 88888.00 2022-02-23 01:59:01.913 054 14470.99 77.06 55927.33 88888.00 2022-02-23 01:59:02.413 054 14470.98 77.05 55927.27 88888.00 2022-02-23 01:59:02.913 054 14470.96 76.97 55927.20 88888.00 2022-02-23 01:59:03.413 054 14470.93 77.08 55927.18 88888.00 2022-02-23 01:59:03.913 054 14470.94 77.23 55927.17 88888.00 2022-02-23 01:59:04.413 054 14470.90 77.17 55927.21 88888.00 2022-02-23 01:59:04.913 054 14470.90 77.15 55927.19 88888.00 2022-02-23 01:59:05.413 054 14470.91 77.19 55927.19 88888.00 2022-02-23 01:59:05.913 054 14470.90 77.21 55927.20 88888.00 2022-02-23 01:59:06.413 054 14470.89 77.15 55927.18 88888.00 2022-02-23 01:59:06.913 054 14470.87 77.13 55927.20 88888.00 2022-02-23 01:59:07.413 054 14470.85 77.13 55927.20 88888.00 2022-02-23 01:59:07.913 054 14470.87 77.07 55927.18 88888.00 2022-02-23 01:59:08.413 054 14470.88 77.02 55927.12 88888.00 2022-02-23 01:59:08.913 054 14470.94 77.02 55927.08 88888.00 2022-02-23 01:59:09.413 054 14470.94 77.06 55927.09 88888.00 2022-02-23 01:59:09.913 054 14470.90 77.05 55927.10 88888.00 2022-02-23 01:59:10.413 054 14470.87 77.08 55927.07 88888.00 2022-02-23 01:59:10.913 054 14470.85 77.14 55927.11 88888.00 2022-02-23 01:59:11.413 054 14470.89 77.09 55927.12 88888.00 2022-02-23 01:59:11.913 054 14470.91 77.12 55927.09 88888.00 2022-02-23 01:59:12.413 054 14470.88 77.11 55927.03 88888.00 2022-02-23 01:59:12.913 054 14470.90 77.08 55927.06 88888.00 2022-02-23 01:59:13.413 054 14470.88 77.03 55927.03 88888.00 2022-02-23 01:59:13.913 054 14470.87 77.03 55927.00 88888.00 2022-02-23 01:59:14.413 054 14470.94 76.98 55926.96 88888.00 2022-02-23 01:59:14.913 054 14471.02 76.99 55926.94 88888.00 2022-02-23 01:59:15.413 054 14471.04 77.04 55926.93 88888.00 2022-02-23 01:59:15.913 054 14471.00 77.03 55926.91 88888.00 2022-02-23 01:59:16.413 054 14471.05 77.03 55926.91 88888.00 2022-02-23 01:59:16.913 054 14471.07 76.96 55926.82 88888.00 2022-02-23 01:59:17.413 054 14471.07 76.95 55926.78 88888.00 2022-02-23 01:59:17.913 054 14471.05 76.94 55926.73 88888.00 2022-02-23 01:59:18.413 054 14471.05 76.97 55926.78 88888.00 2022-02-23 01:59:18.913 054 14471.05 76.99 55926.79 88888.00 2022-02-23 01:59:19.413 054 14471.07 76.96 55926.77 88888.00 2022-02-23 01:59:20.413 054 14471.12 76.96 55926.75 88888.00 2022-02-23 01:59:20.913 054 14471.10 77.03 55926.74 88888.00 2022-02-23 01:59:21.413 054 14471.09 77.05 55926.69 88888.00 2022-02-23 01:59:21.913 054 14471.15 77.05 55926.72 88888.00 2022-02-23 01:59:22.413 054 14471.15 77.04 55926.70 88888.00 2022-02-23 01:59:22.913 054 14471.12 77.02 55926.68 88888.00 2022-02-23 01:59:23.413 054 14471.14 76.99 55926.65 88888.00 2022-02-23 01:59:23.913 054 14471.16 76.95 55926.61 88888.00 2022-02-23 01:59:24.404 054 14471.18 76.88 55926.59 88888.00 2022-02-23 01:59:24.904 054 14471.22 76.92 55926.59 88888.00 2022-02-23 01:59:25.404 054 14471.22 77.04 55926.56 88888.00 2022-02-23 01:59:25.904 054 14471.22 77.05 55926.62 88888.00 2022-02-23 01:59:26.404 054 14471.21 77.04 55926.56 88888.00 2022-02-23 01:59:26.904 054 14471.21 76.95 55926.54 88888.00 2022-02-23 01:59:27.404 054 14471.23 76.96 55926.52 88888.00 2022-02-23 01:59:27.904 054 14471.23 76.97 55926.54 88888.00 2022-02-23 01:59:28.404 054 14471.26 76.95 55926.58 88888.00 2022-02-23 01:59:28.904 054 14471.27 76.98 55926.51 88888.00 2022-02-23 01:59:29.404 054 14471.28 76.95 55926.46 88888.00 2022-02-23 01:59:30.404 054 14471.30 76.92 55926.41 88888.00 2022-02-23 01:59:30.904 054 14471.33 76.95 55926.36 88888.00 2022-02-23 01:59:31.404 054 14471.32 77.02 55926.34 88888.00 2022-02-23 01:59:31.904 054 14471.32 77.03 55926.35 88888.00 2022-02-23 01:59:32.404 054 14471.32 76.92 55926.32 88888.00 2022-02-23 01:59:32.904 054 14471.30 76.87 55926.31 88888.00 2022-02-23 01:59:33.404 054 14471.33 76.86 55926.30 88888.00 2022-02-23 01:59:33.904 054 14471.33 76.88 55926.34 88888.00 2022-02-23 01:59:34.404 054 14471.32 76.92 55926.33 88888.00 2022-02-23 01:59:34.904 054 14471.33 76.94 55926.30 88888.00 2022-02-23 01:59:35.404 054 14471.37 76.97 55926.30 88888.00 2022-02-23 01:59:35.904 054 14471.37 76.99 55926.30 88888.00 2022-02-23 01:59:36.404 054 14471.39 76.98 55926.28 88888.00 2022-02-23 01:59:36.904 054 14471.40 76.97 55926.26 88888.00 2022-02-23 01:59:37.404 054 14471.36 76.95 55926.23 88888.00 2022-02-23 01:59:37.904 054 14471.36 76.91 55926.21 88888.00 2022-02-23 01:59:38.404 054 14471.37 76.86 55926.21 88888.00 2022-02-23 01:59:38.904 054 14471.37 76.83 55926.22 88888.00 2022-02-23 01:59:39.404 054 14471.37 76.85 55926.16 88888.00 2022-02-23 01:59:40.404 054 14471.39 76.81 55926.17 88888.00 2022-02-23 01:59:40.904 054 14471.41 76.82 55926.19 88888.00 2022-02-23 01:59:41.404 054 14471.45 76.88 55926.18 88888.00 2022-02-23 01:59:41.904 054 14471.44 76.90 55926.22 88888.00 2022-02-23 01:59:42.404 054 14471.40 76.91 55926.19 88888.00 2022-02-23 01:59:42.904 054 14471.40 76.89 55926.21 88888.00 2022-02-23 01:59:43.404 054 14471.43 76.94 55926.16 88888.00 2022-02-23 01:59:43.904 054 14471.43 76.92 55926.13 88888.00 2022-02-23 01:59:44.404 054 14471.45 76.97 55926.13 88888.00 2022-02-23 01:59:44.904 054 14471.46 76.97 55926.12 88888.00 2022-02-23 01:59:45.404 054 14471.44 76.96 55926.12 88888.00 2022-02-23 01:59:45.904 054 14471.41 76.89 55926.13 88888.00 2022-02-23 01:59:46.404 054 14471.45 76.91 55926.09 88888.00 2022-02-23 01:59:46.904 054 14471.47 76.92 55926.09 88888.00 2022-02-23 01:59:47.404 054 14471.51 76.98 55926.13 88888.00 2022-02-23 01:59:47.904 054 14471.52 76.99 55926.14 88888.00 2022-02-23 01:59:48.404 054 14471.46 76.90 55926.14 88888.00 2022-02-23 01:59:48.904 054 14471.44 76.96 55926.14 88888.00 2022-02-23 01:59:49.404 054 14471.42 76.99 55926.15 88888.00 2022-02-23 01:59:50.404 054 14471.37 76.96 55926.11 88888.00 2022-02-23 01:59:50.904 054 14471.36 76.90 55926.07 88888.00 2022-02-23 01:59:51.404 054 14471.35 76.88 55926.06 88888.00 2022-02-23 01:59:51.904 054 14471.33 76.85 55926.08 88888.00 2022-02-23 01:59:52.404 054 14471.33 76.83 55926.09 88888.00 2022-02-23 01:59:52.904 054 14471.36 76.87 55926.06 88888.00 2022-02-23 01:59:53.404 054 14471.40 76.87 55926.03 88888.00 2022-02-23 01:59:53.904 054 14471.41 76.80 55925.96 88888.00 2022-02-23 01:59:54.404 054 14471.49 76.83 55925.94 88888.00 2022-02-23 01:59:54.904 054 14471.50 76.91 55925.97 88888.00 2022-02-23 01:59:55.404 054 14471.46 76.89 55925.94 88888.00 2022-02-23 01:59:55.904 054 14471.46 76.80 55925.88 88888.00 2022-02-23 01:59:56.404 054 14471.47 76.71 55925.90 88888.00 2022-02-23 01:59:56.904 054 14471.46 76.75 55925.90 88888.00 2022-02-23 01:59:57.404 054 14471.47 76.79 55925.86 88888.00 2022-02-23 01:59:57.904 054 14471.46 76.79 55925.86 88888.00 2022-02-23 01:59:58.404 054 14471.47 76.70 55925.92 88888.00 2022-02-23 01:59:58.904 054 14471.47 76.78 55925.89 88888.00 2022-02-23 01:59:59.404 054 14471.47 76.74 55925.85 88888.00 2022-02-23 01:59:59.904 054 14471.50 76.74 55925.80 88888.00 2022-02-23 02:00:00.404 054 14471.53 76.79 55925.74 88888.00 2022-02-23 02:00:00.904 054 14471.54 76.81 55925.75 88888.00 2022-02-23 02:00:01.404 054 14471.59 76.80 55925.81 88888.00 2022-02-23 02:00:01.904 054 14471.60 76.80 55925.79 88888.00 2022-02-23 02:00:02.404 054 14471.64 76.78 55925.77 88888.00 2022-02-23 02:00:02.904 054 14471.64 76.75 55925.83 88888.00 2022-02-23 02:00:03.404 054 14471.67 76.81 55925.81 88888.00 2022-02-23 02:00:03.904 054 14471.69 76.79 55925.87 88888.00 2022-02-23 02:00:04.404 054 14471.68 76.72 55925.88 88888.00 2022-02-23 02:00:04.904 054 14471.70 76.85 55925.86 88888.00 2022-02-23 02:00:05.404 054 14471.70 76.90 55925.90 88888.00 2022-02-23 02:00:05.904 054 14471.74 76.79 55925.84 88888.00 2022-02-23 02:00:06.404 054 14471.77 76.72 55925.84 88888.00 2022-02-23 02:00:06.904 054 14471.79 76.73 55925.81 88888.00 2022-02-23 02:00:07.404 054 14471.78 76.81 55925.83 88888.00 2022-02-23 02:00:07.904 054 14471.79 76.81 55925.84 88888.00 2022-02-23 02:00:08.404 054 14471.80 76.74 55925.81 88888.00 2022-02-23 02:00:08.904 054 14471.84 76.70 55925.87 88888.00 2022-02-23 02:00:09.404 054 14471.89 76.72 55925.89 88888.00 2022-02-23 02:00:09.904 054 14471.89 76.72 55925.89 88888.00 2022-02-23 02:00:10.405 054 14471.88 76.78 55925.92 88888.00 2022-02-23 02:00:10.905 054 14471.90 76.82 55925.92 88888.00 2022-02-23 02:00:11.405 054 14471.92 76.79 55925.83 88888.00 2022-02-23 02:00:11.905 054 14471.95 76.78 55925.81 88888.00 2022-02-23 02:00:12.405 054 14471.99 76.75 55925.84 88888.00 2022-02-23 02:00:12.905 054 14472.02 76.75 55925.83 88888.00 2022-02-23 02:00:13.405 054 14472.10 76.77 55925.85 88888.00 2022-02-23 02:00:13.905 054 14472.15 76.85 55925.90 88888.00 2022-02-23 02:00:14.405 054 14472.14 76.91 55925.89 88888.00 2022-02-23 02:00:14.905 054 14472.16 76.82 55925.85 88888.00 2022-02-23 02:00:15.405 054 14472.17 76.86 55925.86 88888.00 2022-02-23 02:00:15.905 054 14472.15 76.81 55925.86 88888.00 2022-02-23 02:00:16.405 054 14472.10 76.82 55925.88 88888.00 2022-02-23 02:00:16.905 054 14472.17 76.83 55925.89 88888.00 2022-02-23 02:00:17.405 054 14472.20 76.83 55925.90 88888.00 2022-02-23 02:00:17.905 054 14472.24 76.86 55925.92 88888.00 2022-02-23 02:00:18.405 054 14472.32 76.85 55925.90 88888.00 2022-02-23 02:00:18.905 054 14472.33 76.89 55925.92 88888.00 2022-02-23 02:00:19.405 054 14472.36 76.89 55925.95 88888.00 2022-02-23 02:00:19.905 054 14472.37 76.88 55925.96 88888.00 2022-02-23 02:00:20.405 054 14472.39 76.83 55925.97 88888.00 2022-02-23 02:00:20.905 054 14472.39 76.87 55926.02 88888.00 2022-02-23 02:00:21.405 054 14472.45 76.89 55926.00 88888.00 2022-02-23 02:00:21.905 054 14472.46 77.06 55925.98 88888.00 2022-02-23 02:00:22.405 054 14472.49 77.14 55926.02 88888.00 2022-02-23 02:00:22.905 054 14472.48 77.19 55926.00 88888.00 2022-02-23 02:00:23.405 054 14472.52 77.21 55925.98 88888.00 2022-02-23 02:00:23.905 054 14472.55 77.07 55925.99 88888.00 2022-02-23 02:00:24.405 054 14472.52 76.96 55926.02 88888.00 2022-02-23 02:00:24.905 054 14472.55 76.90 55926.00 88888.00 2022-02-23 02:00:25.405 054 14472.61 76.97 55925.99 88888.00 2022-02-23 02:00:25.905 054 14472.64 76.99 55926.02 88888.00 2022-02-23 02:00:26.405 054 14472.70 77.03 55926.00 88888.00 2022-02-23 02:00:26.905 054 14472.66 77.09 55925.99 88888.00 2022-02-23 02:00:27.405 054 14472.66 77.14 55926.07 88888.00 2022-02-23 02:00:27.905 054 14472.63 77.06 55926.08 88888.00 2022-02-23 02:00:28.405 054 14472.66 77.04 55926.06 88888.00 2022-02-23 02:00:28.905 054 14472.67 77.04 55926.08 88888.00 2022-02-23 02:00:29.405 054 14472.70 77.08 55926.05 88888.00 2022-02-23 02:00:29.905 054 14472.75 77.06 55926.08 88888.00 2022-02-23 02:00:30.405 054 14472.74 77.03 55926.11 88888.00 2022-02-23 02:00:30.905 054 14472.70 77.04 55926.11 88888.00 2022-02-23 02:00:31.405 054 14472.70 77.00 55926.14 88888.00 2022-02-23 02:00:31.905 054 14472.73 76.97 55926.16 88888.00 2022-02-23 02:00:32.405 054 14472.73 76.99 55926.19 88888.00 2022-02-23 02:00:32.905 054 14472.75 76.97 55926.19 88888.00 2022-02-23 02:00:33.405 054 14472.76 76.97 55926.16 88888.00 2022-02-23 02:00:33.905 054 14472.77 76.98 55926.16 88888.00 2022-02-23 02:00:34.405 054 14472.73 76.99 55926.17 88888.00 2022-02-23 02:00:34.905 054 14472.72 77.08 55926.26 88888.00 2022-02-23 02:00:35.405 054 14472.71 77.09 55926.23 88888.00 2022-02-23 02:00:35.905 054 14472.73 77.07 55926.22 88888.00 2022-02-23 02:00:36.405 054 14472.77 77.07 55926.24 88888.00 2022-02-23 02:00:36.905 054 14472.76 77.20 55926.23 88888.00 2022-02-23 02:00:37.405 054 14472.75 77.19 55926.24 88888.00 2022-02-23 02:00:37.905 054 14472.74 77.05 55926.24 88888.00 2022-02-23 02:00:38.405 054 14472.73 77.06 55926.27 88888.00 2022-02-23 02:00:38.905 054 14472.75 77.08 55926.28 88888.00 2022-02-23 02:00:39.405 054 14472.80 77.05 55926.25 88888.00 2022-02-23 02:00:39.905 054 14472.84 76.97 55926.31 88888.00 2022-02-23 02:00:40.405 054 14472.82 76.90 55926.30 88888.00 2022-02-23 02:00:40.905 054 14472.77 76.92 55926.26 88888.00 2022-02-23 02:00:42.405 054 14472.77 77.04 55926.25 88888.00 2022-02-23 02:00:42.905 054 14472.74 77.06 55926.26 88888.00 2022-02-23 02:00:43.405 054 14472.71 77.06 55926.27 88888.00 2022-02-23 02:00:43.905 054 14472.69 76.99 55926.32 88888.00 2022-02-23 02:00:44.405 054 14472.69 76.94 55926.35 88888.00 2022-02-23 02:00:44.905 054 14472.69 76.98 55926.34 88888.00 2022-02-23 02:00:45.405 054 14472.71 77.00 55926.30 88888.00 2022-02-23 02:00:45.905 054 14472.73 76.95 55926.31 88888.00 2022-02-23 02:00:46.405 054 14472.73 76.91 55926.36 88888.00 2022-02-23 02:00:46.905 054 14472.74 76.94 55926.35 88888.00 2022-02-23 02:00:47.405 054 14472.76 76.97 55926.34 88888.00 2022-02-23 02:00:47.905 054 14472.79 77.04 55926.35 88888.00 2022-02-23 02:00:48.405 054 14472.79 77.04 55926.36 88888.00 2022-02-23 02:00:48.905 054 14472.76 77.04 55926.42 88888.00 2022-02-23 02:00:49.405 054 14472.77 77.06 55926.41 88888.00 2022-02-23 02:00:49.905 054 14472.80 77.15 55926.40 88888.00 2022-02-23 02:00:50.405 054 14472.82 77.17 55926.36 88888.00 2022-02-23 02:00:50.905 054 14472.80 77.15 55926.34 88888.00 2022-02-23 02:00:51.906 054 14472.84 77.11 55926.37 88888.00 2022-02-23 02:00:52.406 054 14472.83 77.07 55926.42 88888.00 2022-02-23 02:00:52.906 054 14472.82 77.06 55926.50 88888.00 2022-02-23 02:00:53.406 054 14472.85 77.06 55926.49 88888.00 2022-02-23 02:00:53.906 054 14472.89 77.06 55926.45 88888.00 2022-02-23 02:00:54.406 054 14472.90 77.13 55926.49 88888.00 2022-02-23 02:00:54.906 054 14473.02 77.22 55926.60 88888.00 2022-02-23 02:00:55.406 054 14473.06 77.21 55926.58 88888.00 2022-02-23 02:00:55.906 054 14473.02 77.21 55926.52 88888.00 2022-02-23 02:00:56.406 054 14473.00 77.21 55926.53 88888.00 2022-02-23 02:00:56.906 054 14473.02 77.22 55926.63 88888.00 2022-02-23 02:00:57.406 054 14473.04 77.21 55926.65 88888.00 2022-02-23 02:00:57.906 054 14473.08 77.23 55926.65 88888.00 2022-02-23 02:00:58.406 054 14473.11 77.26 55926.67 88888.00 2022-02-23 02:00:58.906 054 14473.12 77.33 55926.67 88888.00 2022-02-23 02:00:59.406 054 14473.10 77.31 55926.70 88888.00 2022-02-23 02:00:59.906 054 14473.02 77.28 55926.70 88888.00 2022-02-23 02:01:00.406 054 14473.02 77.22 55926.68 88888.00 2022-02-23 02:01:00.906 054 14473.02 77.20 55926.69 88888.00 2022-02-23 02:01:01.906 054 14473.09 77.37 55926.73 88888.00 2022-02-23 02:01:02.406 054 14473.09 77.33 55926.73 88888.00 2022-02-23 02:01:02.906 054 14473.08 77.31 55926.71 88888.00 2022-02-23 02:01:03.406 054 14473.08 77.31 55926.71 88888.00 2022-02-23 02:01:03.906 054 14473.06 77.34 55926.71 88888.00 2022-02-23 02:01:04.406 054 14473.06 77.42 55926.77 88888.00 2022-02-23 02:01:04.906 054 14473.06 77.41 55926.79 88888.00 2022-02-23 02:01:05.406 054 14473.04 77.39 55926.72 88888.00 2022-02-23 02:01:05.906 054 14473.06 77.40 55926.68 88888.00 2022-02-23 02:01:06.406 054 14473.01 77.44 55926.73 88888.00 2022-02-23 02:01:06.906 054 14473.03 77.46 55926.71 88888.00 2022-02-23 02:01:07.406 054 14473.01 77.39 55926.74 88888.00 2022-02-23 02:01:07.906 054 14473.00 77.34 55926.79 88888.00 2022-02-23 02:01:08.406 054 14473.01 77.29 55926.81 88888.00 2022-02-23 02:01:08.906 054 14473.00 77.28 55926.86 88888.00 2022-02-23 02:01:09.406 054 14472.98 77.30 55926.89 88888.00 2022-02-23 02:01:09.906 054 14473.01 77.34 55926.90 88888.00 2022-02-23 02:01:10.406 054 14472.98 77.33 55926.91 88888.00 2022-02-23 02:01:10.906 054 14472.93 77.33 55926.87 88888.00 2022-02-23 02:01:11.406 054 14472.93 77.39 55926.84 88888.00 2022-02-23 02:01:11.906 054 14472.94 77.42 55926.87 88888.00 2022-02-23 02:01:12.406 054 14472.94 77.49 55926.90 88888.00 2022-02-23 02:01:12.906 054 14472.94 77.50 55926.92 88888.00 2022-02-23 02:01:13.406 054 14472.93 77.44 55926.91 88888.00 2022-02-23 02:01:13.906 054 14472.88 77.41 55926.92 88888.00 2022-02-23 02:01:14.406 054 14472.88 77.33 55926.96 88888.00 2022-02-23 02:01:14.906 054 14472.92 77.40 55926.97 88888.00 2022-02-23 02:01:15.406 054 14472.97 77.36 55927.00 88888.00 2022-02-23 02:01:15.906 054 14472.93 77.37 55926.97 88888.00 2022-02-23 02:01:16.406 054 14472.88 77.37 55927.00 88888.00 2022-02-23 02:01:16.906 054 14472.83 77.39 55927.02 88888.00 2022-02-23 02:01:17.406 054 14472.82 77.46 55927.03 88888.00 2022-02-23 02:01:17.906 054 14472.84 77.45 55927.06 88888.00 2022-02-23 02:01:18.406 054 14472.83 77.38 55927.03 88888.00 2022-02-23 02:01:18.906 054 14472.81 77.45 55927.05 88888.00 2022-02-23 02:01:19.406 054 14472.82 77.50 55927.05 88888.00 2022-02-23 02:01:19.906 054 14472.81 77.55 55927.17 88888.00 2022-02-23 02:01:20.406 054 14472.80 77.55 55927.16 88888.00 2022-02-23 02:01:20.906 054 14472.82 77.54 55927.14 88888.00 2022-02-23 02:01:21.906 054 14472.82 77.50 55927.08 88888.00 2022-02-23 02:01:22.406 054 14472.80 77.36 55927.11 88888.00 2022-02-23 02:01:22.906 054 14472.80 77.26 55927.15 88888.00 2022-02-23 02:01:23.406 054 14472.77 77.29 55927.12 88888.00 2022-02-23 02:01:23.906 054 14472.80 77.42 55927.12 88888.00 2022-02-23 02:01:24.406 054 14472.79 77.57 55927.16 88888.00 2022-02-23 02:01:24.906 054 14472.79 77.57 55927.09 88888.00 2022-02-23 02:01:25.406 054 14472.76 77.61 55927.05 88888.00 2022-02-23 02:01:25.906 054 14472.76 77.55 55927.09 88888.00 2022-02-23 02:01:26.406 054 14472.77 77.40 55927.12 88888.00 2022-02-23 02:01:26.906 054 14472.81 77.56 55927.16 88888.00 2022-02-23 02:01:27.406 054 14472.83 77.68 55927.22 88888.00 2022-02-23 02:01:27.906 054 14472.82 77.72 55927.21 88888.00 2022-02-23 02:01:28.406 054 14472.80 77.75 55927.18 88888.00 2022-02-23 02:01:28.906 054 14472.77 77.68 55927.18 88888.00 2022-02-23 02:01:29.906 054 14472.81 77.70 55927.15 88888.00 2022-02-23 02:01:30.406 054 14472.81 77.71 55927.15 88888.00 2022-02-23 02:01:30.906 054 14472.84 77.68 55927.16 88888.00 2022-02-23 02:01:31.906 054 14472.79 77.78 55927.22 88888.00 2022-02-23 02:01:32.406 054 14472.79 77.74 55927.24 88888.00 2022-02-23 02:01:32.906 054 14472.79 77.64 55927.27 88888.00 2022-02-23 02:01:33.406 054 14472.79 77.59 55927.24 88888.00 2022-02-23 02:01:33.906 054 14472.79 77.62 55927.22 88888.00 2022-02-23 02:01:34.406 054 14472.77 77.61 55927.25 88888.00 2022-02-23 02:01:34.906 054 14472.80 77.62 55927.25 88888.00 2022-02-23 02:01:35.406 054 14472.79 77.63 55927.27 88888.00 2022-02-23 02:01:35.906 054 14472.75 77.61 55927.28 88888.00 2022-02-23 02:01:36.406 054 14472.75 77.67 55927.26 88888.00 2022-02-23 02:01:36.907 054 14472.69 77.65 55927.27 88888.00 2022-02-23 02:01:37.407 054 14472.61 77.65 55927.27 88888.00 2022-02-23 02:01:37.907 054 14472.62 77.59 55927.30 88888.00 2022-02-23 02:01:38.407 054 14472.62 77.62 55927.34 88888.00 2022-02-23 02:01:38.907 054 14472.61 77.67 55927.36 88888.00 2022-02-23 02:01:39.907 054 14472.57 77.50 55927.39 88888.00 2022-02-23 02:01:40.407 054 14472.56 77.50 55927.36 88888.00 2022-02-23 02:01:40.907 054 14472.57 77.58 55927.38 88888.00 2022-02-23 02:01:41.407 054 14472.57 77.59 55927.38 88888.00 2022-02-23 02:01:41.907 054 14472.57 77.65 55927.43 88888.00 2022-02-23 02:01:42.407 054 14472.53 77.61 55927.43 88888.00 2022-02-23 02:01:42.907 054 14472.48 77.68 55927.40 88888.00 2022-02-23 02:01:43.407 054 14472.48 77.70 55927.42 88888.00 2022-02-23 02:01:43.907 054 14472.51 77.66 55927.44 88888.00 2022-02-23 02:01:44.407 054 14472.54 77.61 55927.44 88888.00 2022-02-23 02:01:44.907 054 14472.52 77.56 55927.45 88888.00 2022-02-23 02:01:45.407 054 14472.48 77.59 55927.46 88888.00 2022-02-23 02:01:45.907 054 14472.45 77.59 55927.44 88888.00 2022-02-23 02:01:46.407 054 14472.42 77.53 55927.43 88888.00 2022-02-23 02:01:46.907 054 14472.37 77.47 55927.39 88888.00 2022-02-23 02:01:47.407 054 14472.38 77.54 55927.46 88888.00 2022-02-23 02:01:47.907 054 14472.37 77.57 55927.48 88888.00 2022-02-23 02:01:48.407 054 14472.34 77.54 55927.48 88888.00 2022-02-23 02:01:48.907 054 14472.32 77.50 55927.50 88888.00 2022-02-23 02:01:49.407 054 14472.28 77.54 55927.52 88888.00 2022-02-23 02:01:49.907 054 14472.21 77.56 55927.53 88888.00 2022-02-23 02:01:50.407 054 14472.15 77.53 55927.48 88888.00 2022-02-23 02:01:50.907 054 14472.12 77.58 55927.48 88888.00 2022-02-23 02:01:51.407 054 14472.17 77.68 55927.46 88888.00 2022-02-23 02:01:51.907 054 14472.24 77.70 55927.49 88888.00 2022-02-23 02:01:52.407 054 14472.21 77.67 55927.48 88888.00 2022-02-23 02:01:52.907 054 14472.15 77.62 55927.46 88888.00 2022-02-23 02:01:53.407 054 14472.05 77.62 55927.52 88888.00 2022-02-23 02:01:53.907 054 14471.98 77.65 55927.52 88888.00 2022-02-23 02:01:54.407 054 14471.95 77.61 55927.48 88888.00 2022-02-23 02:01:54.907 054 14471.95 77.54 55927.47 88888.00 2022-02-23 02:01:55.407 054 14471.91 77.50 55927.48 88888.00 2022-02-23 02:01:55.907 054 14471.88 77.56 55927.52 88888.00 2022-02-23 02:01:56.407 054 14471.84 77.48 55927.47 88888.00 2022-02-23 02:01:56.907 054 14471.77 77.48 55927.46 88888.00 2022-02-23 02:01:57.407 054 14471.73 77.50 55927.49 88888.00 2022-02-23 02:01:57.907 054 14471.70 77.55 55927.50 88888.00 2022-02-23 02:01:58.407 054 14471.65 77.48 55927.52 88888.00 2022-02-23 02:01:58.907 054 14471.59 77.51 55927.54 88888.00 2022-02-23 02:01:59.407 054 14471.56 77.46 55927.52 88888.00 2022-02-23 02:01:59.907 054 14471.53 77.49 55927.50 88888.00 2022-02-23 02:02:00.407 054 14471.47 77.51 55927.54 88888.00 2022-02-23 02:02:00.907 054 14471.45 77.53 55927.52 88888.00 2022-02-23 02:02:01.407 054 14471.43 77.54 55927.45 88888.00 2022-02-23 02:02:01.907 054 14471.31 77.48 55927.44 88888.00 2022-02-23 02:02:02.407 054 14471.32 77.49 55927.47 88888.00 2022-02-23 02:02:02.907 054 14471.26 77.48 55927.47 88888.00 2022-02-23 02:02:03.407 054 14471.21 77.46 55927.45 88888.00 2022-02-23 02:02:03.907 054 14471.16 77.46 55927.46 88888.00 2022-02-23 02:02:04.407 054 14471.16 77.47 55927.46 88888.00 2022-02-23 02:02:04.907 054 14471.14 77.45 55927.52 88888.00 2022-02-23 02:02:05.407 054 14471.10 77.41 55927.55 88888.00 2022-02-23 02:02:05.907 054 14471.03 77.44 55927.53 88888.00 2022-02-23 02:02:06.407 054 14470.97 77.36 55927.43 88888.00 2022-02-23 02:02:06.907 054 14470.96 77.36 55927.43 88888.00 2022-02-23 02:02:07.407 054 14470.95 77.41 55927.45 88888.00 2022-02-23 02:02:07.907 054 14470.96 77.38 55927.44 88888.00 2022-02-23 02:02:08.407 054 14470.98 77.28 55927.43 88888.00 2022-02-23 02:02:08.907 054 14470.97 77.26 55927.46 88888.00 2022-02-23 02:02:09.407 054 14470.95 77.24 55927.49 88888.00 2022-02-23 02:02:09.907 054 14470.93 77.24 55927.55 88888.00 2022-02-23 02:02:10.407 054 14470.88 77.26 55927.53 88888.00 2022-02-23 02:02:10.907 054 14470.87 77.25 55927.45 88888.00 2022-02-23 02:02:11.407 054 14470.86 77.30 55927.43 88888.00 2022-02-23 02:02:11.907 054 14470.85 77.26 55927.45 88888.00 2022-02-23 02:02:12.407 054 14470.85 77.26 55927.49 88888.00 2022-02-23 02:02:13.407 054 14470.71 77.15 55927.57 88888.00 2022-02-23 02:02:13.907 054 14470.70 77.16 55927.50 88888.00 2022-02-23 02:02:14.407 054 14470.67 77.16 55927.49 88888.00 2022-02-23 02:02:14.907 054 14470.70 77.16 55927.50 88888.00 2022-02-23 02:02:15.407 054 14470.70 77.31 55927.50 88888.00 2022-02-23 02:02:15.907 054 14470.68 77.41 55927.45 88888.00 2022-02-23 02:02:16.407 054 14470.67 77.40 55927.42 88888.00 2022-02-23 02:02:16.907 054 14470.67 77.36 55927.39 88888.00 2022-02-23 02:02:17.407 054 14470.66 77.17 55927.43 88888.00 2022-02-23 02:02:17.907 054 14470.66 77.05 55927.44 88888.00 2022-02-23 02:02:18.408 054 14470.68 77.02 55927.42 88888.00 2022-02-23 02:02:18.908 054 14470.70 77.08 55927.40 88888.00 2022-02-23 02:02:19.408 054 14470.75 77.06 55927.35 88888.00 2022-02-23 02:02:19.908 054 14470.72 77.00 55927.34 88888.00 2022-02-23 02:02:20.408 054 14470.72 77.05 55927.34 88888.00 2022-02-23 02:02:20.908 054 14470.77 77.12 55927.33 88888.00 2022-02-23 02:02:21.408 054 14470.78 77.19 55927.33 88888.00 2022-02-23 02:02:21.908 054 14470.81 77.16 55927.34 88888.00 2022-02-23 02:02:22.408 054 14470.85 77.19 55927.31 88888.00 2022-02-23 02:02:22.908 054 14470.86 77.17 55927.30 88888.00 2022-02-23 02:02:23.408 054 14470.90 77.13 55927.28 88888.00 2022-02-23 02:02:23.908 054 14470.86 77.20 55927.22 88888.00 2022-02-23 02:02:24.408 054 14470.82 77.21 55927.18 88888.00 2022-02-23 02:02:24.908 054 14470.87 77.22 55927.16 88888.00 2022-02-23 02:02:25.408 054 14470.91 77.20 55927.16 88888.00 2022-02-23 02:02:25.908 054 14470.91 77.25 55927.16 88888.00 2022-02-23 02:02:26.408 054 14470.95 77.25 55927.17 88888.00 2022-02-23 02:02:26.908 054 14471.00 77.31 55927.12 88888.00 2022-02-23 02:02:27.408 054 14471.05 77.34 55927.06 88888.00 2022-02-23 02:02:27.908 054 14471.05 77.22 55927.06 88888.00 2022-02-23 02:02:28.408 054 14471.05 77.24 55927.05 88888.00 2022-02-23 02:02:28.908 054 14471.06 77.28 55927.10 88888.00 2022-02-23 02:02:29.408 054 14471.12 77.31 55927.10 88888.00 2022-02-23 02:02:29.908 054 14471.14 77.37 55927.10 88888.00 2022-02-23 02:02:30.408 054 14471.15 77.36 55927.07 88888.00 2022-02-23 02:02:30.908 054 14471.18 77.36 55927.07 88888.00 2022-02-23 02:02:31.408 054 14471.23 77.37 55927.07 88888.00 2022-02-23 02:02:31.908 054 14471.27 77.36 55927.09 88888.00 2022-02-23 02:02:32.408 054 14471.28 77.33 55927.09 88888.00 2022-02-23 02:02:32.908 054 14471.28 77.36 55927.03 88888.00 2022-02-23 02:02:33.408 054 14471.31 77.44 55927.14 88888.00 2022-02-23 02:02:33.908 054 14471.33 77.51 55927.25 88888.00 2022-02-23 02:02:34.408 054 14471.32 77.49 55927.24 88888.00 2022-02-23 02:02:34.908 054 14471.30 77.45 55927.21 88888.00 2022-02-23 02:02:35.408 054 14471.31 77.53 55927.20 88888.00 2022-02-23 02:02:35.908 054 14471.35 77.55 55927.18 88888.00 2022-02-23 02:02:36.408 054 14471.43 77.48 55927.19 88888.00 2022-02-23 02:02:36.908 054 14471.47 77.56 55927.20 88888.00 2022-02-23 02:02:37.408 054 14471.49 77.58 55927.19 88888.00 2022-02-23 02:02:37.908 054 14471.50 77.61 55927.18 88888.00 2022-02-23 02:02:38.408 054 14471.51 77.56 55927.19 88888.00 2022-02-23 02:02:38.908 054 14471.52 77.55 55927.18 88888.00 2022-02-23 02:02:39.408 054 14471.51 77.55 55927.18 88888.00 2022-02-23 02:02:39.908 054 14471.49 77.54 55927.15 88888.00 2022-02-23 02:02:40.408 054 14471.50 77.61 55927.17 88888.00 2022-02-23 02:02:40.908 054 14471.50 77.62 55927.20 88888.00 2022-02-23 02:02:41.408 054 14471.51 77.66 55927.14 88888.00 2022-02-23 02:02:41.908 054 14471.44 77.68 55927.18 88888.00 2022-02-23 02:02:42.408 054 14471.42 77.67 55927.21 88888.00 2022-02-23 02:02:42.908 054 14471.44 77.68 55927.28 88888.00 2022-02-23 02:02:43.408 054 14471.50 77.73 55927.30 88888.00 2022-02-23 02:02:43.908 054 14471.43 77.73 55927.25 88888.00 2022-02-23 02:02:44.408 054 14471.33 77.67 55927.24 88888.00 2022-02-23 02:02:44.908 054 14471.23 77.70 55927.24 88888.00 2022-02-23 02:02:45.408 054 14471.21 77.71 55927.29 88888.00 2022-02-23 02:02:45.908 054 14471.17 77.64 55927.27 88888.00 2022-02-23 02:02:46.408 054 14471.15 77.64 55927.21 88888.00 2022-02-23 02:02:46.908 054 14471.12 77.68 55927.26 88888.00 2022-02-23 02:02:47.408 054 14471.10 77.53 55927.28 88888.00 2022-02-23 02:02:47.908 054 14471.07 77.44 55927.26 88888.00 2022-02-23 02:02:48.408 054 14470.99 77.40 55927.26 88888.00 2022-02-23 02:02:48.908 054 14470.94 77.40 55927.29 88888.00 2022-02-23 02:02:49.408 054 14470.94 77.47 55927.33 88888.00 2022-02-23 02:02:49.908 054 14470.87 77.44 55927.34 88888.00 2022-02-23 02:02:50.408 054 14470.84 77.44 55927.33 88888.00 2022-02-23 02:02:50.908 054 14470.75 77.38 55927.29 88888.00 2022-02-23 02:02:51.408 054 14470.72 77.39 55927.29 88888.00 2022-02-23 02:02:51.908 054 14470.68 77.41 55927.22 88888.00 2022-02-23 02:02:52.408 054 14470.65 77.40 55927.19 88888.00 2022-02-23 02:02:52.908 054 14470.65 77.37 55927.17 88888.00 2022-02-23 02:02:53.408 054 14470.54 77.37 55927.11 88888.00 2022-02-23 02:02:53.908 054 14470.48 77.33 55927.11 88888.00 2022-02-23 02:02:54.408 054 14470.44 77.34 55927.12 88888.00 2022-02-23 02:02:54.908 054 14470.45 77.37 55927.18 88888.00 2022-02-23 02:02:55.408 054 14470.40 77.41 55927.14 88888.00 2022-02-23 02:02:55.908 054 14470.33 77.42 55927.07 88888.00 2022-02-23 02:02:56.408 054 14470.30 77.37 55927.08 88888.00 2022-02-23 02:02:56.908 054 14470.29 77.20 55927.05 88888.00 2022-02-23 02:02:57.408 054 14470.28 77.11 55927.00 88888.00 2022-02-23 02:02:57.908 054 14470.25 77.04 55926.92 88888.00 2022-02-23 02:02:58.408 054 14470.22 76.96 55926.90 88888.00 2022-02-23 02:02:58.908 054 14470.21 76.94 55926.81 88888.00 2022-02-23 02:02:59.408 054 14470.21 76.99 55926.78 88888.00 2022-02-23 02:02:59.908 054 14470.19 77.05 55926.71 88888.00 2022-02-23 02:03:00.408 054 14470.17 77.05 55926.67 88888.00 2022-02-23 02:03:00.908 054 14470.16 76.95 55926.69 88888.00 2022-02-23 02:03:01.408 054 14470.15 76.87 55926.67 88888.00 2022-02-23 02:03:01.908 054 14470.11 76.89 55926.62 88888.00 2022-02-23 02:03:02.408 054 14470.08 76.92 55926.53 88888.00 2022-02-23 02:03:02.908 054 14470.05 76.89 55926.45 88888.00 2022-02-23 02:03:03.409 054 14470.06 76.83 55926.40 88888.00 2022-02-23 02:03:03.909 054 14470.06 76.88 55926.39 88888.00 2022-02-23 02:03:05.409 054 14470.06 76.89 55926.31 88888.00 2022-02-23 02:03:05.909 054 14470.07 76.86 55926.26 88888.00 2022-02-23 02:03:06.409 054 14470.11 76.87 55926.27 88888.00 2022-02-23 02:03:06.909 054 14470.06 76.82 55926.21 88888.00 2022-02-23 02:03:07.409 054 14470.06 76.80 55926.19 88888.00 2022-02-23 02:03:07.909 054 14470.07 76.82 55926.19 88888.00 2022-02-23 02:03:08.409 054 14470.06 76.81 55926.13 88888.00 2022-02-23 02:03:08.909 054 14470.07 76.78 55926.08 88888.00 2022-02-23 02:03:09.409 054 14470.06 76.73 55926.13 88888.00 2022-02-23 02:03:09.909 054 14470.02 76.73 55926.16 88888.00 2022-02-23 02:03:10.409 054 14470.00 76.70 55926.14 88888.00 2022-02-23 02:03:10.909 054 14469.98 76.68 55926.12 88888.00 2022-02-23 02:03:11.409 054 14469.97 76.70 55926.09 88888.00 2022-02-23 02:03:11.909 054 14469.98 76.66 55926.12 88888.00 2022-02-23 02:03:12.409 054 14470.01 76.66 55926.11 88888.00 2022-02-23 02:03:12.909 054 14469.96 76.71 55926.12 88888.00 2022-02-23 02:03:13.409 054 14469.89 76.71 55926.15 88888.00 2022-02-23 02:03:13.909 054 14469.92 76.70 55926.14 88888.00 2022-02-23 02:03:14.409 054 14469.93 76.70 55926.12 88888.00 2022-02-23 02:03:14.909 054 14469.89 76.69 55926.11 88888.00 2022-02-23 02:03:15.409 054 14469.86 76.69 55926.11 88888.00 2022-02-23 02:03:15.909 054 14469.82 76.69 55926.12 88888.00 2022-02-23 02:03:16.409 054 14469.76 76.69 55926.12 88888.00 2022-02-23 02:03:16.909 054 14469.75 76.71 55926.16 88888.00 2022-02-23 02:03:17.409 054 14469.77 76.72 55926.15 88888.00 2022-02-23 02:03:17.909 054 14469.76 76.65 55926.14 88888.00 2022-02-23 02:03:18.409 054 14469.74 76.62 55926.18 88888.00 2022-02-23 02:03:18.909 054 14469.69 76.68 55926.21 88888.00 2022-02-23 02:03:19.409 054 14469.68 76.61 55926.23 88888.00 2022-02-23 02:03:19.909 054 14469.67 76.60 55926.18 88888.00 2022-02-23 02:03:20.409 054 14469.66 76.63 55926.15 88888.00 2022-02-23 02:03:20.909 054 14469.67 76.63 55926.14 88888.00 2022-02-23 02:03:21.409 054 14469.60 76.64 55926.17 88888.00 2022-02-23 02:03:21.909 054 14469.58 76.62 55926.18 88888.00 2022-02-23 02:03:22.409 054 14469.57 76.56 55926.16 88888.00 2022-02-23 02:03:22.909 054 14469.56 76.53 55926.14 88888.00 2022-02-23 02:03:23.409 054 14469.51 76.49 55926.15 88888.00 2022-02-23 02:03:23.909 054 14469.50 76.55 55926.13 88888.00 2022-02-23 02:03:24.409 054 14469.51 76.60 55926.06 88888.00 2022-02-23 02:03:24.909 054 14469.47 76.53 55926.09 88888.00 2022-02-23 02:03:25.409 054 14469.45 76.46 55926.08 88888.00 2022-02-23 02:03:25.909 054 14469.45 76.37 55926.08 88888.00 2022-02-23 02:03:26.409 054 14469.43 76.38 55926.11 88888.00 2022-02-23 02:03:26.909 054 14469.43 76.41 55926.11 88888.00 2022-02-23 02:03:27.409 054 14469.43 76.43 55926.11 88888.00 2022-02-23 02:03:27.909 054 14469.41 76.38 55926.15 88888.00 2022-02-23 02:03:28.409 054 14469.41 76.37 55926.11 88888.00 2022-02-23 02:03:28.909 054 14469.38 76.35 55926.09 88888.00 2022-02-23 02:03:29.409 054 14469.33 76.32 55926.13 88888.00 2022-02-23 02:03:29.909 054 14469.29 76.38 55926.08 88888.00 2022-02-23 02:03:30.409 054 14469.28 76.37 55926.05 88888.00 2022-02-23 02:03:30.909 054 14469.30 76.36 55926.04 88888.00 2022-02-23 02:03:31.409 054 14469.30 76.35 55926.03 88888.00 2022-02-23 02:03:31.909 054 14469.29 76.34 55926.02 88888.00 2022-02-23 02:03:32.909 054 14469.29 76.29 55926.06 88888.00 2022-02-23 02:03:33.409 054 14469.32 76.28 55926.03 88888.00 2022-02-23 02:03:33.909 054 14469.31 76.28 55925.99 88888.00 2022-02-23 02:03:34.409 054 14469.30 76.28 55925.97 88888.00 2022-02-23 02:03:34.909 054 14469.33 76.23 55925.93 88888.00 2022-02-23 02:03:35.409 054 14469.33 76.23 55925.90 88888.00 2022-02-23 02:03:35.909 054 14469.33 76.24 55925.86 88888.00 2022-02-23 02:03:36.409 054 14469.36 76.20 55925.84 88888.00 2022-02-23 02:03:36.909 054 14469.37 76.21 55925.84 88888.00 2022-02-23 02:03:37.409 054 14469.43 76.21 55925.79 88888.00 2022-02-23 02:03:37.909 054 14469.47 76.29 55925.78 88888.00 2022-02-23 02:03:38.409 054 14469.46 76.29 55925.79 88888.00 2022-02-23 02:03:38.909 054 14469.47 76.23 55925.74 88888.00 2022-02-23 02:03:39.409 054 14469.48 76.23 55925.66 88888.00 2022-02-23 02:03:39.909 054 14469.52 76.28 55925.71 88888.00 2022-02-23 02:03:40.409 054 14469.56 76.20 55925.69 88888.00 2022-02-23 02:03:40.909 054 14469.61 76.12 55925.66 88888.00 2022-02-23 02:03:41.409 054 14469.65 76.13 55925.65 88888.00 2022-02-23 02:03:41.909 054 14469.64 76.20 55925.66 88888.00 2022-02-23 02:03:42.409 054 14469.69 76.30 55925.62 88888.00 2022-02-23 02:03:42.910 054 14469.74 76.32 55925.58 88888.00 2022-02-23 02:03:43.410 054 14469.78 76.28 55925.62 88888.00 2022-02-23 02:03:43.910 054 14469.83 76.32 55925.61 88888.00 2022-02-23 02:03:44.410 054 14469.88 76.29 55925.60 88888.00 2022-02-23 02:03:44.910 054 14469.94 76.24 55925.59 88888.00 2022-02-23 02:03:45.410 054 14470.01 76.26 55925.61 88888.00 2022-02-23 02:03:45.910 054 14470.06 76.20 55925.62 88888.00 2022-02-23 02:03:46.410 054 14470.13 76.24 55925.62 88888.00 2022-02-23 02:03:46.910 054 14470.13 76.24 55925.57 88888.00 2022-02-23 02:03:47.410 054 14470.14 76.20 55925.59 88888.00 2022-02-23 02:03:47.910 054 14470.22 76.23 55925.59 88888.00 2022-02-23 02:03:48.410 054 14470.25 76.27 55925.57 88888.00 2022-02-23 02:03:48.910 054 14470.33 76.24 55925.55 88888.00 2022-02-23 02:03:49.410 054 14470.39 76.24 55925.55 88888.00 2022-02-23 02:03:49.910 054 14470.44 76.27 55925.53 88888.00 2022-02-23 02:03:50.410 054 14470.51 76.24 55925.55 88888.00 2022-02-23 02:03:50.910 054 14470.57 76.20 55925.55 88888.00 2022-02-23 02:03:51.410 054 14470.60 76.27 55925.51 88888.00 2022-02-23 02:03:51.910 054 14470.68 76.30 55925.50 88888.00 2022-02-23 02:03:52.410 054 14470.73 76.29 55925.52 88888.00 2022-02-23 02:03:52.910 054 14470.76 76.28 55925.60 88888.00 2022-02-23 02:03:53.410 054 14470.81 76.29 55925.67 88888.00 2022-02-23 02:03:53.910 054 14470.87 76.31 55925.70 88888.00 2022-02-23 02:03:54.410 054 14470.93 76.28 55925.67 88888.00 2022-02-23 02:03:54.910 054 14470.99 76.32 55925.64 88888.00 2022-02-23 02:03:55.410 054 14471.06 76.32 55925.64 88888.00 2022-02-23 02:03:55.910 054 14471.12 76.35 55925.66 88888.00 2022-02-23 02:03:56.410 054 14471.21 76.35 55925.61 88888.00 2022-02-23 02:03:56.910 054 14471.28 76.35 55925.57 88888.00 2022-02-23 02:03:57.410 054 14471.32 76.35 55925.59 88888.00 2022-02-23 02:03:57.910 054 14471.32 76.31 55925.58 88888.00 2022-02-23 02:03:58.410 054 14471.39 76.37 55925.61 88888.00 2022-02-23 02:03:58.910 054 14471.47 76.39 55925.64 88888.00 2022-02-23 02:03:59.410 054 14471.54 76.41 55925.66 88888.00 2022-02-23 02:03:59.910 054 14471.58 76.41 55925.68 88888.00 2022-02-23 02:04:00.410 054 14471.62 76.45 55925.66 88888.00 2022-02-23 02:04:00.910 054 14471.68 76.44 55925.69 88888.00 2022-02-23 02:04:01.410 054 14471.69 76.46 55925.69 88888.00 2022-02-23 02:04:01.910 054 14471.73 76.45 55925.64 88888.00 2022-02-23 02:04:02.410 054 14471.77 76.45 55925.64 88888.00 2022-02-23 02:04:02.910 054 14471.80 76.48 55925.66 88888.00 2022-02-23 02:04:03.410 054 14471.88 76.52 55925.70 88888.00 2022-02-23 02:04:03.910 054 14471.95 76.55 55925.70 88888.00 2022-02-23 02:04:04.410 054 14471.97 76.51 55925.74 88888.00 2022-02-23 02:04:04.910 054 14472.02 76.47 55925.75 88888.00 2022-02-23 02:04:05.410 054 14472.06 76.49 55925.75 88888.00 2022-02-23 02:04:05.910 054 14472.07 76.62 55925.72 88888.00 2022-02-23 02:04:06.410 054 14472.14 76.68 55925.80 88888.00 2022-02-23 02:04:06.910 054 14472.19 76.69 55925.83 88888.00 2022-02-23 02:04:07.410 054 14472.23 76.72 55925.84 88888.00 2022-02-23 02:04:07.910 054 14472.28 76.75 55925.85 88888.00 2022-02-23 02:04:08.410 054 14472.30 76.75 55925.87 88888.00 2022-02-23 02:04:08.910 054 14472.33 76.71 55925.90 88888.00 2022-02-23 02:04:09.410 054 14472.34 76.73 55925.93 88888.00 2022-02-23 02:04:09.910 054 14472.38 76.81 55925.94 88888.00 2022-02-23 02:04:10.410 054 14472.44 76.79 55926.03 88888.00 2022-02-23 02:04:10.910 054 14472.45 76.80 55926.13 88888.00 2022-02-23 02:04:11.410 054 14472.49 76.87 55926.12 88888.00 2022-02-23 02:04:11.910 054 14472.51 76.89 55926.12 88888.00 2022-02-23 02:04:12.410 054 14472.53 76.96 55926.17 88888.00 2022-02-23 02:04:12.910 054 14472.60 76.95 55926.25 88888.00 2022-02-23 02:04:13.410 054 14472.64 76.97 55926.28 88888.00 2022-02-23 02:04:13.910 054 14472.69 77.04 55926.28 88888.00 2022-02-23 02:04:14.410 054 14472.74 76.99 55926.28 88888.00 2022-02-23 02:04:14.910 054 14472.79 77.12 55926.37 88888.00 2022-02-23 02:04:15.410 054 14472.82 77.12 55926.41 88888.00 2022-02-23 02:04:16.410 054 14472.86 77.21 55926.46 88888.00 2022-02-23 02:04:16.910 054 14472.90 77.28 55926.51 88888.00 2022-02-23 02:04:17.410 054 14472.98 77.32 55926.54 88888.00 2022-02-23 02:04:17.910 054 14472.98 77.28 55926.56 88888.00 2022-02-23 02:04:18.410 054 14473.01 77.36 55926.60 88888.00 2022-02-23 02:04:18.910 054 14473.09 77.38 55926.67 88888.00 2022-02-23 02:04:19.410 054 14473.14 77.38 55926.74 88888.00 2022-02-23 02:04:19.910 054 14473.11 77.44 55926.79 88888.00 2022-02-23 02:04:20.410 054 14473.06 77.48 55926.78 88888.00 2022-02-23 02:04:20.910 054 14473.09 77.49 55926.80 88888.00 2022-02-23 02:04:21.410 054 14473.14 77.55 55926.79 88888.00 2022-02-23 02:04:21.910 054 14473.19 77.57 55926.82 88888.00 2022-02-23 02:04:22.410 054 14473.21 77.59 55926.87 88888.00 2022-02-23 02:04:22.910 054 14473.21 77.65 55926.94 88888.00 2022-02-23 02:04:23.410 054 14473.23 77.67 55926.93 88888.00 2022-02-23 02:04:23.910 054 14473.27 77.67 55926.90 88888.00 2022-02-23 02:04:24.410 054 14473.30 77.73 55926.97 88888.00 2022-02-23 02:04:24.910 054 14473.31 77.83 55927.01 88888.00 2022-02-23 02:04:25.410 054 14473.32 77.83 55927.03 88888.00 2022-02-23 02:04:25.910 054 14473.37 77.91 55927.06 88888.00 2022-02-23 02:04:26.411 054 14473.40 77.87 55927.05 88888.00 2022-02-23 02:04:26.911 054 14473.42 77.89 55927.00 88888.00 2022-02-23 02:04:27.411 054 14473.48 77.84 55927.05 88888.00 2022-02-23 02:04:27.911 054 14473.48 77.79 55927.09 88888.00 2022-02-23 02:04:28.411 054 14473.51 77.90 55927.14 88888.00 2022-02-23 02:04:28.911 054 14473.60 77.97 55927.14 88888.00 2022-02-23 02:04:29.411 054 14473.64 77.96 55927.11 88888.00 2022-02-23 02:04:29.911 054 14473.65 77.89 55927.14 88888.00 2022-02-23 02:04:30.411 054 14473.65 77.98 55927.18 88888.00 2022-02-23 02:04:30.911 054 14473.65 78.06 55927.19 88888.00 2022-02-23 02:04:31.411 054 14473.67 78.02 55927.21 88888.00 2022-02-23 02:04:31.911 054 14473.68 78.05 55927.19 88888.00 2022-02-23 02:04:32.411 054 14473.68 78.07 55927.25 88888.00 2022-02-23 02:04:32.911 054 14473.66 78.06 55927.28 88888.00 2022-02-23 02:04:33.411 054 14473.68 78.05 55927.34 88888.00 2022-02-23 02:04:33.911 054 14473.76 78.07 55927.39 88888.00 2022-02-23 02:04:34.411 054 14473.79 78.14 55927.31 88888.00 2022-02-23 02:04:34.911 054 14473.82 78.18 55927.29 88888.00 2022-02-23 02:04:35.411 054 14473.82 78.23 55927.33 88888.00 2022-02-23 02:04:36.411 054 14473.81 78.18 55927.31 88888.00 2022-02-23 02:04:36.911 054 14473.85 78.17 55927.34 88888.00 2022-02-23 02:04:37.411 054 14473.86 78.19 55927.40 88888.00 2022-02-23 02:04:37.911 054 14473.86 78.22 55927.46 88888.00 2022-02-23 02:04:38.411 054 14473.86 78.19 55927.47 88888.00 2022-02-23 02:04:38.911 054 14473.87 78.24 55927.53 88888.00 2022-02-23 02:04:39.411 054 14473.87 78.27 55927.54 88888.00 2022-02-23 02:04:39.911 054 14473.85 78.29 55927.50 88888.00 2022-02-23 02:04:40.411 054 14473.87 78.26 55927.50 88888.00 2022-02-23 02:04:40.911 054 14473.83 78.33 55927.56 88888.00 2022-02-23 02:04:41.411 054 14473.85 78.39 55927.63 88888.00 2022-02-23 02:04:41.911 054 14473.88 78.36 55927.62 88888.00 2022-02-23 02:04:42.411 054 14473.87 78.38 55927.64 88888.00 2022-02-23 02:04:42.911 054 14473.86 78.35 55927.67 88888.00 2022-02-23 02:04:43.411 054 14473.85 78.32 55927.71 88888.00 2022-02-23 02:04:43.911 054 14473.88 78.32 55927.71 88888.00 2022-02-23 02:04:44.411 054 14473.83 78.33 55927.72 88888.00 2022-02-23 02:04:44.911 054 14473.79 78.41 55927.72 88888.00 2022-02-23 02:04:45.411 054 14473.79 78.46 55927.73 88888.00 2022-02-23 02:04:45.911 054 14473.82 78.39 55927.78 88888.00 2022-02-23 02:04:46.411 054 14473.83 78.43 55927.81 88888.00 2022-02-23 02:04:46.911 054 14473.78 78.49 55927.83 88888.00 2022-02-23 02:04:47.411 054 14473.72 78.63 55927.92 88888.00 2022-02-23 02:04:47.911 054 14473.65 78.69 55927.94 88888.00 2022-02-23 02:04:48.411 054 14473.67 78.73 55927.93 88888.00 2022-02-23 02:04:48.911 054 14473.66 78.81 55927.86 88888.00 2022-02-23 02:04:49.411 054 14473.67 78.81 55927.85 88888.00 2022-02-23 02:04:49.911 054 14473.63 78.78 55927.85 88888.00 2022-02-23 02:04:50.411 054 14473.59 78.85 55927.86 88888.00 2022-02-23 02:04:50.911 054 14473.62 78.89 55927.87 88888.00 2022-02-23 02:04:51.411 054 14473.60 78.91 55927.91 88888.00 2022-02-23 02:04:51.911 054 14473.56 78.78 55927.89 88888.00 2022-02-23 02:04:52.411 054 14473.51 78.67 55927.90 88888.00 2022-02-23 02:04:52.911 054 14473.47 78.61 55927.93 88888.00 2022-02-23 02:04:53.411 054 14473.45 78.61 55927.96 88888.00 2022-02-23 02:04:53.911 054 14473.41 78.58 55928.01 88888.00 2022-02-23 02:04:54.411 054 14473.38 78.64 55928.03 88888.00 2022-02-23 02:04:54.911 054 14473.35 78.67 55928.05 88888.00 2022-02-23 02:04:55.411 054 14473.30 78.68 55928.08 88888.00 2022-02-23 02:04:55.911 054 14473.29 78.61 55928.05 88888.00 2022-02-23 02:04:56.411 054 14473.27 78.59 55928.05 88888.00 2022-02-23 02:04:56.911 054 14473.20 78.53 55928.06 88888.00 2022-02-23 02:04:57.411 054 14473.11 78.48 55928.08 88888.00 2022-02-23 02:04:57.911 054 14473.07 78.49 55928.06 88888.00 2022-02-23 02:04:58.411 054 14472.99 78.53 55928.05 88888.00 2022-02-23 02:04:58.911 054 14472.95 78.53 55928.05 88888.00 2022-02-23 02:04:59.411 054 14472.93 78.50 55928.10 88888.00 2022-02-23 02:04:59.911 054 14472.84 78.48 55928.09 88888.00 2022-02-23 02:05:00.411 054 14472.75 78.42 55928.08 88888.00 2022-02-23 02:05:00.911 054 14472.71 78.41 55928.13 88888.00 2022-02-23 02:05:01.411 054 14472.65 78.41 55928.19 88888.00 2022-02-23 02:05:01.911 054 14472.54 78.40 55928.17 88888.00 2022-02-23 02:05:02.411 054 14472.48 78.36 55928.17 88888.00 2022-02-23 02:05:02.911 054 14472.45 78.31 55928.15 88888.00 2022-02-23 02:05:03.411 054 14472.39 78.34 55928.13 88888.00 2022-02-23 02:05:03.911 054 14472.33 78.34 55928.25 88888.00 2022-02-23 02:05:04.411 054 14472.25 78.30 55928.18 88888.00 2022-02-23 02:05:04.911 054 14472.18 78.24 55928.17 88888.00 2022-02-23 02:05:05.411 054 14472.14 78.22 55928.19 88888.00 2022-02-23 02:05:05.911 054 14472.06 78.27 55928.17 88888.00 2022-02-23 02:05:06.412 054 14472.01 78.24 55928.18 88888.00 2022-02-23 02:05:06.912 054 14471.95 78.18 55928.20 88888.00 2022-02-23 02:05:07.412 054 14471.90 78.14 55928.20 88888.00 2022-02-23 02:05:07.912 054 14471.87 78.10 55928.20 88888.00 2022-02-23 02:05:08.412 054 14471.80 78.12 55928.17 88888.00 2022-02-23 02:05:08.912 054 14471.75 78.08 55928.13 88888.00 2022-02-23 02:05:09.412 054 14471.70 78.08 55928.13 88888.00 2022-02-23 02:05:09.912 054 14471.67 78.06 55928.18 88888.00 2022-02-23 02:05:10.412 054 14471.65 78.06 55928.12 88888.00 2022-02-23 02:05:10.912 054 14471.58 78.09 55928.10 88888.00 2022-02-23 02:05:11.412 054 14471.58 78.05 55928.08 88888.00 2022-02-23 02:05:11.912 054 14471.55 78.13 55928.13 88888.00 2022-02-23 02:05:12.412 054 14471.55 77.99 55928.11 88888.00 2022-02-23 02:05:12.912 054 14471.52 77.91 55928.04 88888.00 2022-02-23 02:05:13.412 054 14471.50 77.88 55928.05 88888.00 2022-02-23 02:05:13.912 054 14471.41 77.82 55928.06 88888.00 2022-02-23 02:05:14.412 054 14471.32 77.78 55928.01 88888.00 2022-02-23 02:05:14.912 054 14471.26 77.89 55928.03 88888.00 2022-02-23 02:05:15.412 054 14471.23 77.93 55928.04 88888.00 2022-02-23 02:05:15.912 054 14471.21 77.91 55928.04 88888.00 2022-02-23 02:05:16.412 054 14471.22 77.83 55928.00 88888.00 2022-02-23 02:05:16.912 054 14471.23 77.84 55928.01 88888.00 2022-02-23 02:05:17.412 054 14471.19 77.81 55928.08 88888.00 2022-02-23 02:05:17.912 054 14471.16 77.82 55928.05 88888.00 2022-02-23 02:05:18.412 054 14471.16 77.71 55928.11 88888.00 2022-02-23 02:05:18.912 054 14471.18 77.72 55928.12 88888.00 2022-02-23 02:05:19.412 054 14471.16 77.74 55928.13 88888.00 2022-02-23 02:05:19.912 054 14471.17 77.73 55928.12 88888.00 2022-02-23 02:05:20.412 054 14471.17 77.72 55928.18 88888.00 2022-02-23 02:05:20.912 054 14471.16 77.70 55928.22 88888.00 2022-02-23 02:05:21.412 054 14471.18 77.66 55928.21 88888.00 2022-02-23 02:05:21.912 054 14471.19 77.75 55928.17 88888.00 2022-02-23 02:05:22.412 054 14471.19 77.74 55928.20 88888.00 2022-02-23 02:05:22.912 054 14471.18 77.72 55928.21 88888.00 2022-02-23 02:05:23.412 054 14471.18 77.68 55928.25 88888.00 2022-02-23 02:05:23.912 054 14471.22 77.80 55928.27 88888.00 2022-02-23 02:05:24.412 054 14471.25 77.80 55928.27 88888.00 2022-02-23 02:05:24.912 054 14471.25 77.75 55928.25 88888.00 2022-02-23 02:05:25.412 054 14471.25 77.74 55928.25 88888.00 2022-02-23 02:05:25.912 054 14471.26 77.78 55928.32 88888.00 2022-02-23 02:05:26.412 054 14471.30 77.92 55928.34 88888.00 2022-02-23 02:05:26.912 054 14471.30 77.87 55928.36 88888.00 2022-02-23 02:05:27.412 054 14471.32 77.79 55928.34 88888.00 2022-02-23 02:05:27.912 054 14471.34 77.81 55928.33 88888.00 2022-02-23 02:05:28.412 054 14471.34 77.78 55928.30 88888.00 2022-02-23 02:05:28.912 054 14471.39 77.80 55928.30 88888.00 2022-02-23 02:05:29.412 054 14471.43 77.85 55928.32 88888.00 2022-02-23 02:05:29.912 054 14471.41 77.79 55928.31 88888.00 2022-02-23 02:05:30.412 054 14471.42 77.78 55928.33 88888.00 2022-02-23 02:05:30.912 054 14471.43 77.79 55928.33 88888.00 2022-02-23 02:05:31.412 054 14471.44 77.73 55928.28 88888.00 2022-02-23 02:05:31.912 054 14471.44 77.72 55928.31 88888.00 2022-02-23 02:05:32.412 054 14471.49 77.78 55928.34 88888.00 2022-02-23 02:05:32.912 054 14471.45 77.84 55928.32 88888.00 2022-02-23 02:05:33.412 054 14471.47 77.79 55928.33 88888.00 2022-02-23 02:05:33.912 054 14471.50 77.75 55928.37 88888.00 2022-02-23 02:05:34.412 054 14471.52 77.84 55928.36 88888.00 2022-02-23 02:05:34.912 054 14471.56 77.84 55928.33 88888.00 2022-02-23 02:05:35.412 054 14471.56 77.78 55928.36 88888.00 2022-02-23 02:05:35.912 054 14471.56 77.80 55928.33 88888.00 2022-02-23 02:05:36.412 054 14471.54 77.83 55928.33 88888.00 2022-02-23 02:05:36.912 054 14471.58 77.89 55928.38 88888.00 2022-02-23 02:05:37.412 054 14471.60 77.88 55928.39 88888.00 2022-02-23 02:05:37.912 054 14471.61 77.87 55928.42 88888.00 2022-02-23 02:05:38.412 054 14471.64 77.82 55928.43 88888.00 2022-02-23 02:05:38.912 054 14471.65 77.82 55928.41 88888.00 2022-02-23 02:05:39.412 054 14471.63 77.87 55928.46 88888.00 2022-02-23 02:05:39.912 054 14471.62 77.83 55928.51 88888.00 2022-02-23 02:05:40.412 054 14471.64 77.83 55928.48 88888.00 2022-02-23 02:05:40.912 054 14471.67 77.84 55928.44 88888.00 2022-02-23 02:05:41.412 054 14471.71 77.83 55928.41 88888.00 2022-02-23 02:05:41.912 054 14471.77 77.96 55928.41 88888.00 2022-02-23 02:05:42.412 054 14471.75 77.88 55928.40 88888.00 2022-02-23 02:05:42.912 054 14471.72 77.83 55928.41 88888.00 2022-02-23 02:05:43.412 054 14471.72 77.88 55928.42 88888.00 2022-02-23 02:05:43.912 054 14471.75 77.89 55928.49 88888.00 2022-02-23 02:05:44.412 054 14471.80 77.83 55928.48 88888.00 2022-02-23 02:05:44.912 054 14471.80 77.78 55928.47 88888.00 2022-02-23 02:05:45.412 054 14471.86 77.81 55928.47 88888.00 2022-02-23 02:05:45.912 054 14471.87 77.88 55928.49 88888.00 2022-02-23 02:05:46.412 054 14471.84 77.93 55928.49 88888.00 2022-02-23 02:05:46.912 054 14471.86 77.93 55928.51 88888.00 2022-02-23 02:05:47.412 054 14471.88 77.96 55928.51 88888.00 2022-02-23 02:05:47.912 054 14471.84 77.96 55928.55 88888.00 2022-02-23 02:05:48.412 054 14471.82 77.90 55928.56 88888.00 2022-02-23 02:05:48.912 054 14471.80 77.99 55928.57 88888.00 2022-02-23 02:05:49.412 054 14471.78 77.97 55928.57 88888.00 2022-02-23 02:05:49.912 054 14471.74 77.93 55928.56 88888.00 2022-02-23 02:05:50.412 054 14471.70 78.00 55928.55 88888.00 2022-02-23 02:05:50.912 054 14471.71 77.99 55928.58 88888.00 2022-02-23 02:05:51.413 054 14471.65 77.99 55928.61 88888.00 2022-02-23 02:05:51.913 054 14471.61 77.97 55928.65 88888.00 2022-02-23 02:05:52.413 054 14471.67 78.00 55928.60 88888.00 2022-02-23 02:05:52.913 054 14471.65 78.07 55928.59 88888.00 2022-02-23 02:05:53.413 054 14471.63 78.09 55928.65 88888.00 2022-02-23 02:05:53.913 054 14471.61 78.06 55928.66 88888.00 2022-02-23 02:05:54.413 054 14471.59 78.09 55928.66 88888.00 2022-02-23 02:05:54.913 054 14471.55 78.08 55928.65 88888.00 2022-02-23 02:05:55.413 054 14471.51 78.16 55928.68 88888.00 2022-02-23 02:05:55.913 054 14471.47 78.25 55928.69 88888.00 2022-02-23 02:05:56.413 054 14471.43 78.19 55928.70 88888.00 2022-02-23 02:05:56.913 054 14471.41 78.25 55928.70 88888.00 2022-02-23 02:05:57.913 054 14471.32 78.18 55928.76 88888.00 2022-02-23 02:05:58.413 054 14471.23 78.17 55928.70 88888.00 2022-02-23 02:05:58.913 054 14471.19 78.12 55928.71 88888.00 2022-02-23 02:05:59.413 054 14471.17 78.13 55928.75 88888.00 2022-02-23 02:05:59.913 054 14471.14 78.17 55928.77 88888.00 2022-02-23 02:06:00.413 054 14471.09 78.08 55928.75 88888.00 2022-02-23 02:06:00.913 054 14471.04 78.06 55928.79 88888.00 2022-02-23 02:06:01.413 054 14470.97 78.09 55928.79 88888.00 2022-02-23 02:06:01.913 054 14470.90 78.14 55928.79 88888.00 2022-02-23 02:06:02.413 054 14470.85 78.16 55928.78 88888.00 2022-02-23 02:06:02.913 054 14470.78 78.21 55928.78 88888.00 2022-02-23 02:06:03.413 054 14470.71 78.23 55928.78 88888.00 2022-02-23 02:06:03.913 054 14470.66 78.08 55928.84 88888.00 2022-02-23 02:06:04.413 054 14470.59 78.07 55928.79 88888.00 2022-02-23 02:06:04.913 054 14470.51 78.02 55928.77 88888.00 2022-02-23 02:06:05.913 054 14470.44 77.98 55928.81 88888.00 2022-02-23 02:06:06.413 054 14470.40 78.00 55928.80 88888.00 2022-02-23 02:06:06.913 054 14470.32 77.96 55928.84 88888.00 2022-02-23 02:06:08.413 054 14470.08 78.01 55928.77 88888.00 2022-02-23 02:06:08.913 054 14470.02 77.95 55928.72 88888.00 2022-02-23 02:06:09.413 054 14469.97 78.02 55928.74 88888.00 2022-02-23 02:06:09.913 054 14469.88 77.99 55928.74 88888.00 2022-02-23 02:06:10.413 054 14469.83 77.87 55928.72 88888.00 2022-02-23 02:06:10.913 054 14469.76 77.81 55928.71 88888.00 2022-02-23 02:06:11.413 054 14469.70 77.81 55928.70 88888.00 2022-02-23 02:06:11.913 054 14469.66 77.88 55928.71 88888.00 2022-02-23 02:06:12.413 054 14469.59 77.75 55928.69 88888.00 2022-02-23 02:06:12.913 054 14469.55 77.71 55928.70 88888.00 2022-02-23 02:06:13.413 054 14469.52 77.68 55928.69 88888.00 2022-02-23 02:06:13.913 054 14469.49 77.67 55928.67 88888.00 2022-02-23 02:06:14.413 054 14469.39 77.67 55928.61 88888.00 2022-02-23 02:06:14.913 054 14469.32 77.56 55928.62 88888.00 2022-02-23 02:06:15.413 054 14469.27 77.55 55928.58 88888.00 2022-02-23 02:06:15.913 054 14469.22 77.53 55928.58 88888.00 2022-02-23 02:06:16.413 054 14469.21 77.55 55928.57 88888.00 2022-02-23 02:06:16.913 054 14469.20 77.53 55928.50 88888.00 2022-02-23 02:06:17.413 054 14469.14 77.51 55928.47 88888.00 2022-02-23 02:06:17.913 054 14469.10 77.51 55928.44 88888.00 2022-02-23 02:06:18.413 054 14469.09 77.51 55928.41 88888.00 2022-02-23 02:06:18.913 054 14469.14 77.56 55928.34 88888.00 2022-02-23 02:06:19.413 054 14469.12 77.51 55928.28 88888.00 2022-02-23 02:06:19.913 054 14469.06 77.48 55928.25 88888.00 2022-02-23 02:06:20.413 054 14469.01 77.40 55928.25 88888.00 2022-02-23 02:06:20.913 054 14469.04 77.40 55928.21 88888.00 2022-02-23 02:06:21.413 054 14469.05 77.46 55928.12 88888.00 2022-02-23 02:06:21.913 054 14469.04 77.47 55928.12 88888.00 2022-02-23 02:06:22.413 054 14469.03 77.46 55928.11 88888.00 2022-02-23 02:06:22.913 054 14469.00 77.44 55928.06 88888.00 2022-02-23 02:06:23.413 054 14469.01 77.41 55928.03 88888.00 2022-02-23 02:06:23.913 054 14469.03 77.45 55927.99 88888.00 2022-02-23 02:06:24.413 054 14469.08 77.48 55927.99 88888.00 2022-02-23 02:06:24.913 054 14469.09 77.50 55927.99 88888.00 2022-02-23 02:06:25.413 054 14469.10 77.51 55927.92 88888.00 2022-02-23 02:06:25.913 054 14469.11 77.53 55927.92 88888.00 2022-02-23 02:06:26.413 054 14469.12 77.50 55927.91 88888.00 2022-02-23 02:06:26.913 054 14469.17 77.53 55927.84 88888.00 2022-02-23 02:06:27.413 054 14469.20 77.49 55927.77 88888.00 2022-02-23 02:06:27.913 054 14469.22 77.48 55927.78 88888.00 2022-02-23 02:06:28.413 054 14469.22 77.49 55927.78 88888.00 2022-02-23 02:06:28.913 054 14469.20 77.48 55927.74 88888.00 2022-02-23 02:06:29.413 054 14469.23 77.45 55927.72 88888.00 2022-02-23 02:06:29.913 054 14469.28 77.42 55927.71 88888.00 2022-02-23 02:06:30.413 054 14469.31 77.46 55927.72 88888.00 2022-02-23 02:06:30.913 054 14469.24 77.51 55927.78 88888.00 2022-02-23 02:06:31.413 054 14469.18 77.50 55927.72 88888.00 2022-02-23 02:06:31.913 054 14469.19 77.54 55927.68 88888.00 2022-02-23 02:06:32.413 054 14469.21 77.51 55927.63 88888.00 2022-02-23 02:06:32.913 054 14469.20 77.56 55927.63 88888.00 2022-02-23 02:06:33.413 054 14469.20 77.58 55927.62 88888.00 2022-02-23 02:06:33.913 054 14469.20 77.55 55927.54 88888.00 2022-02-23 02:06:34.404 054 14469.28 77.51 55927.57 88888.00 2022-02-23 02:06:34.904 054 14469.36 77.53 55927.58 88888.00 2022-02-23 02:06:35.404 054 14469.39 77.65 55927.57 88888.00 2022-02-23 02:06:35.904 054 14469.35 77.61 55927.59 88888.00 2022-02-23 02:06:36.404 054 14469.30 77.57 55927.57 88888.00 2022-02-23 02:06:36.904 054 14469.32 77.56 55927.56 88888.00 2022-02-23 02:06:37.404 054 14469.36 77.56 55927.49 88888.00 2022-02-23 02:06:37.904 054 14469.32 77.61 55927.47 88888.00 2022-02-23 02:06:38.404 054 14469.37 77.55 55927.45 88888.00 2022-02-23 02:06:38.904 054 14469.35 77.49 55927.45 88888.00 2022-02-23 02:06:39.404 054 14469.31 77.50 55927.46 88888.00 2022-02-23 02:06:39.904 054 14469.28 77.47 55927.45 88888.00 2022-02-23 02:06:40.404 054 14469.28 77.44 55927.37 88888.00 2022-02-23 02:06:40.904 054 14469.27 77.39 55927.31 88888.00 2022-02-23 02:06:41.404 054 14469.26 77.33 55927.28 88888.00 2022-02-23 02:06:41.904 054 14469.22 77.33 55927.37 88888.00 2022-02-23 02:06:42.404 054 14469.21 77.36 55927.36 88888.00 2022-02-23 02:06:42.904 054 14469.18 77.36 55927.29 88888.00 2022-02-23 02:06:43.404 054 14469.13 77.31 55927.27 88888.00 2022-02-23 02:06:43.904 054 14469.10 77.22 55927.31 88888.00 2022-02-23 02:06:44.404 054 14469.06 77.28 55927.31 88888.00 2022-02-23 02:06:44.904 054 14469.10 77.26 55927.28 88888.00 2022-02-23 02:06:45.404 054 14469.06 77.23 55927.25 88888.00 2022-02-23 02:06:45.904 054 14469.04 77.17 55927.26 88888.00 2022-02-23 02:06:46.404 054 14469.01 77.17 55927.24 88888.00 2022-02-23 02:06:46.904 054 14468.93 77.20 55927.24 88888.00 2022-02-23 02:06:47.904 054 14468.89 77.24 55927.16 88888.00 2022-02-23 02:06:48.404 054 14468.94 77.17 55927.11 88888.00 2022-02-23 02:06:48.904 054 14468.94 77.05 55927.15 88888.00 2022-02-23 02:06:49.404 054 14468.89 77.04 55927.11 88888.00 2022-02-23 02:06:49.904 054 14468.84 77.03 55927.11 88888.00 2022-02-23 02:06:50.404 054 14468.84 77.04 55927.08 88888.00 2022-02-23 02:06:50.904 054 14468.78 77.06 55927.01 88888.00 2022-02-23 02:06:51.404 054 14468.78 77.04 55927.01 88888.00 2022-02-23 02:06:51.904 054 14468.75 77.03 55926.98 88888.00 2022-02-23 02:06:52.404 054 14468.74 77.03 55926.99 88888.00 2022-02-23 02:06:52.904 054 14468.71 77.00 55926.92 88888.00 2022-02-23 02:06:53.404 054 14468.68 77.03 55926.87 88888.00 2022-02-23 02:06:53.904 054 14468.71 76.96 55926.87 88888.00 2022-02-23 02:06:54.404 054 14468.72 76.88 55926.89 88888.00 2022-02-23 02:06:54.904 054 14468.70 76.86 55926.91 88888.00 2022-02-23 02:06:55.404 054 14468.68 76.82 55926.89 88888.00 2022-02-23 02:06:55.904 054 14468.72 76.78 55926.82 88888.00 2022-02-23 02:06:56.404 054 14468.72 76.79 55926.73 88888.00 2022-02-23 02:06:56.904 054 14468.73 76.74 55926.70 88888.00 2022-02-23 02:06:57.404 054 14468.76 76.78 55926.68 88888.00 2022-02-23 02:06:57.904 054 14468.82 76.81 55926.62 88888.00 2022-02-23 02:06:58.404 054 14468.82 76.87 55926.62 88888.00 2022-02-23 02:06:58.904 054 14468.83 76.83 55926.60 88888.00 2022-02-23 02:06:59.404 054 14468.85 76.78 55926.51 88888.00 2022-02-23 02:06:59.904 054 14468.93 76.68 55926.49 88888.00 2022-02-23 02:07:00.404 054 14468.95 76.62 55926.50 88888.00 2022-02-23 02:07:00.904 054 14468.99 76.68 55926.46 88888.00 2022-02-23 02:07:01.404 054 14469.04 76.70 55926.45 88888.00 2022-02-23 02:07:01.904 054 14469.06 76.68 55926.39 88888.00 2022-02-23 02:07:02.404 054 14469.08 76.70 55926.30 88888.00 2022-02-23 02:07:02.904 054 14469.04 76.65 55926.24 88888.00 2022-02-23 02:07:03.404 054 14469.10 76.57 55926.15 88888.00 2022-02-23 02:07:03.904 054 14469.12 76.60 55926.13 88888.00 2022-02-23 02:07:04.404 054 14469.17 76.61 55926.14 88888.00 2022-02-23 02:07:04.904 054 14469.22 76.56 55926.15 88888.00 2022-02-23 02:07:05.404 054 14469.29 76.61 55926.11 88888.00 2022-02-23 02:07:05.904 054 14469.35 76.65 55926.07 88888.00 2022-02-23 02:07:06.404 054 14469.33 76.61 55926.03 88888.00 2022-02-23 02:07:06.904 054 14469.38 76.62 55925.99 88888.00 2022-02-23 02:07:07.404 054 14469.43 76.61 55925.98 88888.00 2022-02-23 02:07:07.904 054 14469.50 76.61 55925.95 88888.00 2022-02-23 02:07:08.404 054 14469.49 76.53 55925.97 88888.00 2022-02-23 02:07:08.904 054 14469.50 76.49 55925.94 88888.00 2022-02-23 02:07:09.404 054 14469.54 76.46 55925.92 88888.00 2022-02-23 02:07:09.904 054 14469.56 76.58 55925.92 88888.00 2022-02-23 02:07:10.404 054 14469.61 76.64 55925.87 88888.00 2022-02-23 02:07:10.904 054 14469.67 76.58 55925.85 88888.00 2022-02-23 02:07:11.404 054 14469.69 76.56 55925.85 88888.00 2022-02-23 02:07:11.904 054 14469.74 76.58 55925.84 88888.00 2022-02-23 02:07:12.404 054 14469.78 76.54 55925.83 88888.00 2022-02-23 02:07:12.904 054 14469.85 76.47 55925.80 88888.00 2022-02-23 02:07:13.404 054 14469.91 76.43 55925.79 88888.00 2022-02-23 02:07:13.904 054 14469.93 76.37 55925.86 88888.00 2022-02-23 02:07:14.404 054 14469.91 76.40 55925.86 88888.00 2022-02-23 02:07:14.904 054 14469.91 76.35 55925.79 88888.00 2022-02-23 02:07:15.404 054 14469.93 76.32 55925.75 88888.00 2022-02-23 02:07:15.904 054 14469.97 76.30 55925.75 88888.00 2022-02-23 02:07:16.404 054 14469.98 76.35 55925.80 88888.00 2022-02-23 02:07:16.904 054 14470.03 76.41 55925.79 88888.00 2022-02-23 02:07:17.404 054 14470.03 76.43 55925.75 88888.00 2022-02-23 02:07:17.905 054 14470.01 76.41 55925.75 88888.00 2022-02-23 02:07:18.405 054 14469.95 76.41 55925.77 88888.00 2022-02-23 02:07:18.905 054 14469.91 76.39 55925.81 88888.00 2022-02-23 02:07:19.405 054 14469.92 76.39 55925.79 88888.00 2022-02-23 02:07:19.905 054 14469.92 76.36 55925.78 88888.00 2022-02-23 02:07:20.405 054 14469.96 76.31 55925.79 88888.00 2022-02-23 02:07:20.905 054 14469.93 76.31 55925.79 88888.00 2022-02-23 02:07:21.405 054 14469.86 76.37 55925.85 88888.00 2022-02-23 02:07:21.905 054 14469.88 76.40 55925.86 88888.00 2022-02-23 02:07:22.405 054 14469.92 76.41 55925.79 88888.00 2022-02-23 02:07:22.905 054 14469.92 76.37 55925.80 88888.00 2022-02-23 02:07:23.405 054 14469.93 76.43 55925.79 88888.00 2022-02-23 02:07:23.905 054 14469.93 76.40 55925.81 88888.00 2022-02-23 02:07:24.405 054 14469.91 76.28 55925.85 88888.00 2022-02-23 02:07:24.905 054 14469.93 76.24 55925.87 88888.00 2022-02-23 02:07:25.405 054 14469.92 76.28 55925.85 88888.00 2022-02-23 02:07:25.905 054 14469.92 76.37 55925.84 88888.00 2022-02-23 02:07:26.405 054 14469.89 76.44 55925.84 88888.00 2022-02-23 02:07:26.905 054 14469.89 76.44 55925.80 88888.00 2022-02-23 02:07:27.405 054 14469.91 76.40 55925.84 88888.00 2022-02-23 02:07:27.905 054 14469.95 76.38 55925.81 88888.00 2022-02-23 02:07:28.405 054 14469.96 76.44 55925.80 88888.00 2022-02-23 02:07:29.405 054 14470.02 76.34 55925.88 88888.00 2022-02-23 02:07:29.905 054 14469.96 76.39 55925.88 88888.00 2022-02-23 02:07:30.405 054 14469.96 76.43 55925.86 88888.00 2022-02-23 02:07:30.905 054 14469.97 76.37 55925.86 88888.00 2022-02-23 02:07:31.405 054 14470.00 76.32 55925.87 88888.00 2022-02-23 02:07:31.905 054 14470.02 76.35 55925.89 88888.00 2022-02-23 02:07:32.405 054 14470.02 76.35 55925.90 88888.00 2022-02-23 02:07:32.905 054 14470.05 76.36 55925.88 88888.00 2022-02-23 02:07:33.405 054 14470.08 76.37 55925.90 88888.00 2022-02-23 02:07:33.905 054 14470.12 76.38 55925.95 88888.00 2022-02-23 02:07:34.405 054 14470.11 76.41 55925.96 88888.00 2022-02-23 02:07:34.905 054 14470.11 76.43 55925.94 88888.00 2022-02-23 02:07:35.405 054 14470.11 76.48 55925.97 88888.00 2022-02-23 02:07:35.905 054 14470.14 76.40 55925.98 88888.00 2022-02-23 02:07:36.405 054 14470.16 76.40 55926.00 88888.00 2022-02-23 02:07:36.905 054 14470.17 76.48 55926.05 88888.00 2022-02-23 02:07:37.405 054 14470.23 76.44 55925.97 88888.00 2022-02-23 02:07:37.905 054 14470.28 76.40 55925.99 88888.00 2022-02-23 02:07:38.405 054 14470.29 76.47 55926.00 88888.00 2022-02-23 02:07:39.405 054 14470.33 76.45 55926.02 88888.00 2022-02-23 02:07:39.905 054 14470.40 76.43 55925.97 88888.00 2022-02-23 02:07:40.405 054 14470.43 76.53 55925.97 88888.00 2022-02-23 02:07:40.905 054 14470.47 76.41 55925.98 88888.00 2022-02-23 02:07:41.405 054 14470.49 76.40 55925.95 88888.00 2022-02-23 02:07:41.905 054 14470.52 76.41 55925.95 88888.00 2022-02-23 02:07:42.405 054 14470.59 76.45 55925.96 88888.00 2022-02-23 02:07:42.905 054 14470.66 76.40 55925.95 88888.00 2022-02-23 02:07:43.405 054 14470.67 76.44 55925.96 88888.00 2022-02-23 02:07:43.905 054 14470.66 76.51 55925.95 88888.00 2022-02-23 02:07:44.405 054 14470.70 76.51 55925.93 88888.00 2022-02-23 02:07:44.905 054 14470.73 76.44 55925.87 88888.00 2022-02-23 02:07:45.405 054 14470.85 76.44 55925.81 88888.00 2022-02-23 02:07:45.905 054 14470.95 76.44 55925.79 88888.00 2022-02-23 02:07:46.405 054 14470.99 76.36 55925.84 88888.00 2022-02-23 02:07:46.905 054 14470.99 76.30 55925.86 88888.00 2022-02-23 02:07:47.405 054 14471.05 76.34 55925.84 88888.00 2022-02-23 02:07:47.905 054 14471.12 76.35 55925.84 88888.00 2022-02-23 02:07:48.405 054 14471.19 76.28 55925.80 88888.00 2022-02-23 02:07:48.905 054 14471.25 76.24 55925.78 88888.00 2022-02-23 02:07:49.405 054 14471.28 76.31 55925.77 88888.00 2022-02-23 02:07:49.905 054 14471.30 76.39 55925.75 88888.00 2022-02-23 02:07:50.405 054 14471.31 76.52 55925.80 88888.00 2022-02-23 02:07:50.905 054 14471.33 76.37 55925.84 88888.00 2022-02-23 02:07:51.405 054 14471.40 76.34 55925.83 88888.00 2022-02-23 02:07:51.905 054 14471.41 76.39 55925.76 88888.00 2022-02-23 02:07:52.405 054 14471.42 76.35 55925.75 88888.00 2022-02-23 02:07:52.905 054 14471.47 76.30 55925.75 88888.00 2022-02-23 02:07:53.405 054 14471.51 76.27 55925.81 88888.00 2022-02-23 02:07:53.905 054 14471.53 76.26 55925.78 88888.00 2022-02-23 02:07:54.406 054 14471.56 76.27 55925.83 88888.00 2022-02-23 02:07:54.906 054 14471.62 76.18 55925.85 88888.00 2022-02-23 02:07:55.406 054 14471.67 76.29 55925.88 88888.00 2022-02-23 02:07:55.906 054 14471.62 76.34 55925.92 88888.00 2022-02-23 02:07:56.406 054 14471.63 76.36 55925.93 88888.00 2022-02-23 02:07:56.906 054 14471.60 76.37 55925.95 88888.00 2022-02-23 02:07:57.406 054 14471.68 76.38 55925.98 88888.00 2022-02-23 02:07:57.906 054 14471.71 76.37 55926.02 88888.00 2022-02-23 02:07:58.406 054 14471.73 76.40 55926.04 88888.00 2022-02-23 02:07:59.406 054 14471.71 76.45 55926.13 88888.00 2022-02-23 02:07:59.906 054 14471.69 76.47 55926.18 88888.00 2022-02-23 02:08:00.406 054 14471.68 76.48 55926.22 88888.00 2022-02-23 02:08:00.906 054 14471.67 76.53 55926.28 88888.00 2022-02-23 02:08:01.406 054 14471.68 76.53 55926.33 88888.00 2022-02-23 02:08:01.906 054 14471.63 76.61 55926.34 88888.00 2022-02-23 02:08:02.406 054 14471.61 76.57 55926.31 88888.00 2022-02-23 02:08:02.906 054 14471.61 76.58 55926.31 88888.00 2022-02-23 02:08:03.406 054 14471.67 76.57 55926.30 88888.00 2022-02-23 02:08:03.906 054 14471.70 76.60 55926.34 88888.00 2022-02-23 02:08:04.406 054 14471.69 76.66 55926.44 88888.00 2022-02-23 02:08:04.906 054 14471.67 76.73 55926.53 88888.00 2022-02-23 02:08:05.406 054 14471.68 76.70 55926.53 88888.00 2022-02-23 02:08:05.906 054 14471.65 76.73 55926.50 88888.00 2022-02-23 02:08:06.406 054 14471.65 76.75 55926.55 88888.00 2022-02-23 02:08:06.906 054 14471.59 76.71 55926.62 88888.00 2022-02-23 02:08:07.406 054 14471.59 76.72 55926.65 88888.00 2022-02-23 02:08:07.906 054 14471.60 76.74 55926.68 88888.00 2022-02-23 02:08:08.406 054 14471.59 76.75 55926.72 88888.00 2022-02-23 02:08:09.406 054 14471.64 76.92 55926.71 88888.00 2022-02-23 02:08:09.906 054 14471.63 76.92 55926.72 88888.00 2022-02-23 02:08:10.406 054 14471.63 77.08 55926.70 88888.00 2022-02-23 02:08:10.906 054 14471.62 77.08 55926.69 88888.00 2022-02-23 02:08:11.406 054 14471.60 77.02 55926.68 88888.00 2022-02-23 02:08:11.906 054 14471.61 76.97 55926.64 88888.00 2022-02-23 02:08:12.406 054 14471.65 76.94 55926.68 88888.00 2022-02-23 02:08:12.906 054 14471.67 77.04 55926.67 88888.00 2022-02-23 02:08:13.406 054 14471.64 77.05 55926.67 88888.00 2022-02-23 02:08:13.906 054 14471.65 77.09 55926.65 88888.00 2022-02-23 02:08:14.406 054 14471.68 77.06 55926.61 88888.00 2022-02-23 02:08:14.906 054 14471.65 77.06 55926.64 88888.00 2022-02-23 02:08:15.406 054 14471.70 76.96 55926.69 88888.00 2022-02-23 02:08:15.906 054 14471.75 76.85 55926.64 88888.00 2022-02-23 02:08:16.406 054 14471.80 76.85 55926.65 88888.00 2022-02-23 02:08:16.906 054 14471.78 76.86 55926.61 88888.00 2022-02-23 02:08:17.406 054 14471.78 76.94 55926.62 88888.00 2022-02-23 02:08:17.906 054 14471.81 77.05 55926.62 88888.00 2022-02-23 02:08:18.406 054 14471.88 77.03 55926.62 88888.00 2022-02-23 02:08:18.906 054 14471.96 76.96 55926.65 88888.00 2022-02-23 02:08:19.406 054 14471.96 76.92 55926.64 88888.00 2022-02-23 02:08:19.906 054 14471.97 76.95 55926.64 88888.00 2022-02-23 02:08:20.406 054 14472.00 76.92 55926.63 88888.00 2022-02-23 02:08:20.906 054 14472.01 76.99 55926.59 88888.00 2022-02-23 02:08:21.406 054 14472.06 77.16 55926.61 88888.00 2022-02-23 02:08:21.906 054 14472.11 77.22 55926.67 88888.00 2022-02-23 02:08:22.406 054 14472.18 77.15 55926.67 88888.00 2022-02-23 02:08:22.906 054 14472.16 77.04 55926.64 88888.00 2022-02-23 02:08:23.406 054 14472.16 77.03 55926.71 88888.00 2022-02-23 02:08:23.906 054 14472.18 77.04 55926.78 88888.00 2022-02-23 02:08:24.406 054 14472.23 77.07 55926.77 88888.00 2022-02-23 02:08:24.906 054 14472.30 77.09 55926.81 88888.00 2022-02-23 02:08:25.406 054 14472.34 77.08 55926.86 88888.00 2022-02-23 02:08:25.906 054 14472.39 77.06 55926.94 88888.00 2022-02-23 02:08:26.406 054 14472.44 77.07 55926.96 88888.00 2022-02-23 02:08:26.906 054 14472.48 77.06 55926.91 88888.00 2022-02-23 02:08:27.406 054 14472.51 77.07 55926.90 88888.00 2022-02-23 02:08:27.906 054 14472.60 77.08 55926.89 88888.00 2022-02-23 02:08:28.406 054 14472.63 77.16 55926.88 88888.00 2022-02-23 02:08:28.906 054 14472.65 77.24 55926.94 88888.00 2022-02-23 02:08:29.406 054 14472.74 77.26 55927.05 88888.00 2022-02-23 02:08:29.906 054 14472.80 77.28 55927.06 88888.00 2022-02-23 02:08:30.406 054 14472.80 77.36 55927.08 88888.00 2022-02-23 02:08:30.906 054 14472.79 77.39 55927.12 88888.00 2022-02-23 02:08:31.406 054 14472.84 77.40 55927.18 88888.00 2022-02-23 02:08:31.906 054 14472.95 77.40 55927.18 88888.00 2022-02-23 02:08:32.406 054 14473.04 77.48 55927.21 88888.00 2022-02-23 02:08:32.906 054 14473.09 77.45 55927.26 88888.00 2022-02-23 02:08:33.406 054 14473.13 77.53 55927.35 88888.00 2022-02-23 02:08:33.906 054 14473.20 77.56 55927.39 88888.00 2022-02-23 02:08:34.406 054 14473.26 77.56 55927.40 88888.00 2022-02-23 02:08:34.906 054 14473.27 77.64 55927.42 88888.00 2022-02-23 02:08:35.406 054 14473.28 77.61 55927.38 88888.00 2022-02-23 02:08:35.906 054 14473.29 77.62 55927.44 88888.00 2022-02-23 02:08:36.406 054 14473.26 77.70 55927.46 88888.00 2022-02-23 02:08:36.906 054 14473.28 77.74 55927.47 88888.00 2022-02-23 02:08:37.406 054 14473.32 77.75 55927.50 88888.00 2022-02-23 02:08:37.906 054 14473.34 77.81 55927.58 88888.00 2022-02-23 02:08:38.406 054 14473.35 77.84 55927.62 88888.00 2022-02-23 02:08:38.906 054 14473.34 77.84 55927.63 88888.00 2022-02-23 02:08:39.406 054 14473.35 77.88 55927.64 88888.00 2022-02-23 02:08:39.906 054 14473.35 77.90 55927.71 88888.00 2022-02-23 02:08:40.906 054 14473.30 77.95 55927.82 88888.00 2022-02-23 02:08:41.406 054 14473.30 77.91 55927.89 88888.00 2022-02-23 02:08:41.906 054 14473.30 77.98 55927.89 88888.00 2022-02-23 02:08:42.406 054 14473.27 77.99 55927.89 88888.00 2022-02-23 02:08:42.906 054 14473.19 78.02 55927.90 88888.00 2022-02-23 02:08:43.406 054 14473.17 78.04 55927.96 88888.00 2022-02-23 02:08:43.906 054 14473.11 77.98 55927.97 88888.00 2022-02-23 02:08:44.406 054 14473.07 77.97 55928.02 88888.00 2022-02-23 02:08:44.906 054 14473.03 77.99 55928.05 88888.00 2022-02-23 02:08:45.406 054 14473.00 77.95 55928.06 88888.00 2022-02-23 02:08:45.907 054 14472.97 77.98 55928.05 88888.00 2022-02-23 02:08:46.407 054 14472.90 78.12 55928.12 88888.00 2022-02-23 02:08:46.907 054 14472.81 77.98 55928.13 88888.00 2022-02-23 02:08:47.407 054 14472.74 77.97 55928.19 88888.00 2022-02-23 02:08:47.907 054 14472.71 78.02 55928.24 88888.00 2022-02-23 02:08:48.407 054 14472.70 78.02 55928.20 88888.00 2022-02-23 02:08:48.907 054 14472.66 78.02 55928.20 88888.00 2022-02-23 02:08:49.407 054 14472.64 78.08 55928.23 88888.00 2022-02-23 02:08:49.907 054 14472.52 78.09 55928.23 88888.00 2022-02-23 02:08:50.407 054 14472.44 78.12 55928.20 88888.00 2022-02-23 02:08:50.907 054 14472.38 77.99 55928.22 88888.00 2022-02-23 02:08:51.407 054 14472.32 77.97 55928.29 88888.00 2022-02-23 02:08:51.907 054 14472.27 77.97 55928.29 88888.00 2022-02-23 02:08:52.407 054 14472.29 78.00 55928.28 88888.00 2022-02-23 02:08:52.907 054 14472.28 77.98 55928.29 88888.00 2022-02-23 02:08:53.407 054 14472.24 77.95 55928.23 88888.00 2022-02-23 02:08:53.907 054 14472.16 77.99 55928.18 88888.00 2022-02-23 02:08:54.407 054 14472.07 77.95 55928.21 88888.00 2022-02-23 02:08:54.907 054 14472.02 77.90 55928.23 88888.00 2022-02-23 02:08:55.407 054 14471.99 77.91 55928.19 88888.00 2022-02-23 02:08:55.907 054 14472.00 78.04 55928.18 88888.00 2022-02-23 02:08:56.407 054 14471.98 77.99 55928.12 88888.00 2022-02-23 02:08:56.907 054 14471.90 77.83 55928.13 88888.00 2022-02-23 02:08:57.407 054 14471.86 77.85 55928.10 88888.00 2022-02-23 02:08:57.907 054 14471.84 77.83 55928.04 88888.00 2022-02-23 02:08:58.407 054 14471.78 77.78 55928.06 88888.00 2022-02-23 02:08:58.907 054 14471.74 77.78 55928.02 88888.00 2022-02-23 02:08:59.407 054 14471.71 77.71 55928.02 88888.00 2022-02-23 02:08:59.907 054 14471.71 77.65 55928.02 88888.00 2022-02-23 02:09:00.407 054 14471.69 77.64 55928.02 88888.00 2022-02-23 02:09:00.907 054 14471.68 77.63 55927.97 88888.00 2022-02-23 02:09:01.407 054 14471.64 77.62 55927.96 88888.00 2022-02-23 02:09:01.907 054 14471.60 77.71 55927.90 88888.00 2022-02-23 02:09:02.407 054 14471.60 77.68 55927.85 88888.00 2022-02-23 02:09:02.907 054 14471.59 77.63 55927.77 88888.00 2022-02-23 02:09:03.407 054 14471.54 77.61 55927.81 88888.00 2022-02-23 02:09:03.907 054 14471.58 77.61 55927.82 88888.00 2022-02-23 02:09:04.407 054 14471.58 77.62 55927.86 88888.00 2022-02-23 02:09:04.907 054 14471.54 77.55 55927.83 88888.00 2022-02-23 02:09:05.407 054 14471.51 77.48 55927.77 88888.00 2022-02-23 02:09:05.907 054 14471.50 77.44 55927.78 88888.00 2022-02-23 02:09:06.407 054 14471.50 77.42 55927.78 88888.00 2022-02-23 02:09:06.907 054 14471.53 77.38 55927.77 88888.00 2022-02-23 02:09:07.407 054 14471.52 77.39 55927.77 88888.00 2022-02-23 02:09:07.907 054 14471.51 77.42 55927.78 88888.00 2022-02-23 02:09:08.407 054 14471.49 77.46 55927.80 88888.00 2022-02-23 02:09:08.907 054 14471.42 77.44 55927.76 88888.00 2022-02-23 02:09:09.407 054 14471.41 77.41 55927.74 88888.00 2022-02-23 02:09:09.907 054 14471.42 77.34 55927.74 88888.00 2022-02-23 02:09:10.907 054 14471.44 77.21 55927.80 88888.00 2022-02-23 02:09:11.407 054 14471.43 77.24 55927.75 88888.00 2022-02-23 02:09:11.907 054 14471.41 77.26 55927.76 88888.00 2022-02-23 02:09:12.407 054 14471.37 77.23 55927.82 88888.00 2022-02-23 02:09:12.907 054 14471.33 77.28 55927.80 88888.00 2022-02-23 02:09:13.407 054 14471.35 77.23 55927.82 88888.00 2022-02-23 02:09:13.907 054 14471.32 77.16 55927.84 88888.00 2022-02-23 02:09:14.407 054 14471.28 77.20 55927.87 88888.00 2022-02-23 02:09:14.907 054 14471.27 77.17 55927.90 88888.00 2022-02-23 02:09:15.407 054 14471.28 77.20 55927.82 88888.00 2022-02-23 02:09:15.907 054 14471.27 77.25 55927.80 88888.00 2022-02-23 02:09:16.407 054 14471.25 77.29 55927.85 88888.00 2022-02-23 02:09:16.907 054 14471.18 77.30 55927.90 88888.00 2022-02-23 02:09:17.407 054 14471.12 77.36 55927.90 88888.00 2022-02-23 02:09:17.907 054 14471.13 77.41 55927.91 88888.00 2022-02-23 02:09:18.907 054 14471.15 77.11 55927.91 88888.00 2022-02-23 02:09:19.407 054 14471.13 77.05 55927.92 88888.00 2022-02-23 02:09:19.907 054 14471.07 77.13 55927.94 88888.00 2022-02-23 02:09:20.407 054 14471.02 77.19 55927.96 88888.00 2022-02-23 02:09:20.907 054 14470.97 77.24 55928.00 88888.00 2022-02-23 02:09:21.407 054 14470.97 77.31 55928.02 88888.00 2022-02-23 02:09:21.907 054 14470.95 77.30 55928.03 88888.00 2022-02-23 02:09:22.407 054 14470.90 77.24 55927.99 88888.00 2022-02-23 02:09:22.907 054 14470.86 77.11 55927.95 88888.00 2022-02-23 02:09:23.407 054 14470.86 77.14 55927.97 88888.00 2022-02-23 02:09:23.908 054 14470.78 77.23 55927.99 88888.00 2022-02-23 02:09:24.408 054 14470.69 77.17 55927.99 88888.00 2022-02-23 02:09:24.908 054 14470.68 77.15 55928.05 88888.00 2022-02-23 02:09:25.408 054 14470.63 77.14 55928.06 88888.00 2022-02-23 02:09:25.908 054 14470.62 77.15 55928.08 88888.00 2022-02-23 02:09:26.408 054 14470.62 77.15 55928.05 88888.00 2022-02-23 02:09:26.908 054 14470.62 77.11 55928.06 88888.00 2022-02-23 02:09:27.408 054 14470.60 77.15 55928.09 88888.00 2022-02-23 02:09:27.908 054 14470.58 77.08 55928.08 88888.00 2022-02-23 02:09:28.408 054 14470.51 77.06 55928.00 88888.00 2022-02-23 02:09:28.908 054 14470.47 77.06 55928.03 88888.00 2022-02-23 02:09:29.408 054 14470.48 77.08 55928.08 88888.00 2022-02-23 02:09:29.908 054 14470.51 77.06 55928.08 88888.00 2022-02-23 02:09:30.408 054 14470.48 77.04 55928.09 88888.00 2022-02-23 02:09:30.908 054 14470.44 77.04 55928.11 88888.00 2022-02-23 02:09:31.408 054 14470.41 77.02 55928.10 88888.00 2022-02-23 02:09:31.908 054 14470.47 77.04 55928.05 88888.00 2022-02-23 02:09:32.408 054 14470.43 77.12 55928.05 88888.00 2022-02-23 02:09:32.908 054 14470.43 77.09 55928.05 88888.00 2022-02-23 02:09:33.408 054 14470.42 77.11 55928.08 88888.00 2022-02-23 02:09:33.908 054 14470.42 77.04 55928.06 88888.00 2022-02-23 02:09:34.408 054 14470.44 77.02 55928.02 88888.00 2022-02-23 02:09:34.908 054 14470.43 77.03 55927.96 88888.00 2022-02-23 02:09:35.408 054 14470.42 77.02 55927.93 88888.00 2022-02-23 02:09:35.908 054 14470.44 77.02 55927.91 88888.00 2022-02-23 02:09:36.408 054 14470.48 76.96 55927.86 88888.00 2022-02-23 02:09:36.908 054 14470.47 76.92 55927.84 88888.00 2022-02-23 02:09:37.408 054 14470.44 76.92 55927.80 88888.00 2022-02-23 02:09:37.908 054 14470.43 76.94 55927.83 88888.00 2022-02-23 02:09:38.408 054 14470.49 77.00 55927.78 88888.00 2022-02-23 02:09:38.908 054 14470.49 77.08 55927.72 88888.00 2022-02-23 02:09:39.408 054 14470.53 77.12 55927.72 88888.00 2022-02-23 02:09:39.908 054 14470.60 77.11 55927.68 88888.00 2022-02-23 02:09:40.408 054 14470.61 77.03 55927.68 88888.00 2022-02-23 02:09:40.908 054 14470.56 76.96 55927.64 88888.00 2022-02-23 02:09:41.408 054 14470.51 76.98 55927.58 88888.00 2022-02-23 02:09:41.908 054 14470.53 77.03 55927.59 88888.00 2022-02-23 02:09:42.408 054 14470.56 76.95 55927.59 88888.00 2022-02-23 02:09:42.908 054 14470.60 76.97 55927.58 88888.00 2022-02-23 02:09:43.408 054 14470.62 76.99 55927.61 88888.00 2022-02-23 02:09:43.908 054 14470.62 76.94 55927.63 88888.00 2022-02-23 02:09:44.408 054 14470.60 76.97 55927.62 88888.00 2022-02-23 02:09:44.908 054 14470.61 76.92 55927.53 88888.00 2022-02-23 02:09:45.408 054 14470.66 76.92 55927.52 88888.00 2022-02-23 02:09:45.908 054 14470.65 76.91 55927.54 88888.00 2022-02-23 02:09:46.408 054 14470.65 76.95 55927.55 88888.00 2022-02-23 02:09:46.908 054 14470.60 76.96 55927.55 88888.00 2022-02-23 02:09:47.408 054 14470.61 76.95 55927.55 88888.00 2022-02-23 02:09:47.908 054 14470.62 76.94 55927.56 88888.00 2022-02-23 02:09:48.408 054 14470.65 76.91 55927.56 88888.00 2022-02-23 02:09:48.908 054 14470.67 76.87 55927.56 88888.00 2022-02-23 02:09:49.408 054 14470.65 76.87 55927.54 88888.00 2022-02-23 02:09:49.908 054 14470.63 76.88 55927.49 88888.00 2022-02-23 02:09:50.408 054 14470.65 76.92 55927.48 88888.00 2022-02-23 02:09:50.908 054 14470.68 76.92 55927.52 88888.00 2022-02-23 02:09:51.408 054 14470.68 76.98 55927.47 88888.00 2022-02-23 02:09:52.408 054 14470.71 76.99 55927.45 88888.00 2022-02-23 02:09:52.908 054 14470.75 77.03 55927.43 88888.00 2022-02-23 02:09:53.408 054 14470.76 76.95 55927.39 88888.00 2022-02-23 02:09:53.908 054 14470.80 76.86 55927.39 88888.00 2022-02-23 02:09:54.408 054 14470.81 76.90 55927.43 88888.00 2022-02-23 02:09:54.908 054 14470.80 76.90 55927.46 88888.00 2022-02-23 02:09:55.408 054 14470.81 76.86 55927.46 88888.00 2022-02-23 02:09:55.908 054 14470.86 76.86 55927.42 88888.00 2022-02-23 02:09:56.408 054 14470.89 76.85 55927.37 88888.00 2022-02-23 02:09:56.908 054 14470.94 76.90 55927.35 88888.00 2022-02-23 02:09:57.408 054 14470.91 76.97 55927.36 88888.00 2022-02-23 02:09:57.908 054 14470.90 76.96 55927.39 88888.00 2022-02-23 02:09:58.408 054 14470.93 76.90 55927.42 88888.00 2022-02-23 02:09:58.908 054 14470.95 76.86 55927.39 88888.00 2022-02-23 02:09:59.408 054 14470.98 76.86 55927.42 88888.00 2022-02-23 02:09:59.908 054 14471.02 76.85 55927.39 88888.00 2022-02-23 02:10:00.408 054 14471.08 76.86 55927.43 88888.00 2022-02-23 02:10:00.908 054 14471.08 76.83 55927.38 88888.00 2022-02-23 02:10:01.408 054 14471.07 76.82 55927.34 88888.00 2022-02-23 02:10:01.908 054 14471.09 76.87 55927.33 88888.00 2022-02-23 02:10:02.409 054 14471.12 76.88 55927.31 88888.00 2022-02-23 02:10:02.909 054 14471.14 76.94 55927.30 88888.00 2022-02-23 02:10:03.409 054 14471.21 76.95 55927.29 88888.00 2022-02-23 02:10:03.909 054 14471.23 76.91 55927.27 88888.00 2022-02-23 02:10:04.409 054 14471.23 76.87 55927.27 88888.00 2022-02-23 02:10:04.909 054 14471.24 76.83 55927.30 88888.00 2022-02-23 02:10:05.409 054 14471.22 76.81 55927.33 88888.00 2022-02-23 02:10:05.909 054 14471.22 76.90 55927.30 88888.00 2022-02-23 02:10:06.409 054 14471.26 76.95 55927.33 88888.00 2022-02-23 02:10:06.909 054 14471.31 77.05 55927.36 88888.00 2022-02-23 02:10:07.409 054 14471.36 77.06 55927.38 88888.00 2022-02-23 02:10:07.909 054 14471.34 77.11 55927.33 88888.00 2022-02-23 02:10:08.409 054 14471.33 77.19 55927.27 88888.00 2022-02-23 02:10:08.909 054 14471.32 77.05 55927.30 88888.00 2022-02-23 02:10:09.409 054 14471.34 77.03 55927.27 88888.00 2022-02-23 02:10:09.909 054 14471.35 76.99 55927.30 88888.00 2022-02-23 02:10:10.409 054 14471.32 77.04 55927.29 88888.00 2022-02-23 02:10:10.909 054 14471.28 77.08 55927.27 88888.00 2022-02-23 02:10:11.409 054 14471.26 77.07 55927.25 88888.00 2022-02-23 02:10:11.909 054 14471.28 77.05 55927.25 88888.00 2022-02-23 02:10:12.409 054 14471.35 77.04 55927.27 88888.00 2022-02-23 02:10:12.909 054 14471.36 77.03 55927.27 88888.00 2022-02-23 02:10:13.409 054 14471.40 77.00 55927.19 88888.00 2022-02-23 02:10:13.909 054 14471.41 77.08 55927.19 88888.00 2022-02-23 02:10:14.409 054 14471.41 77.11 55927.20 88888.00 2022-02-23 02:10:14.909 054 14471.36 77.16 55927.27 88888.00 2022-02-23 02:10:15.409 054 14471.35 77.17 55927.28 88888.00 2022-02-23 02:10:15.909 054 14471.35 77.12 55927.30 88888.00 2022-02-23 02:10:16.409 054 14471.33 77.15 55927.29 88888.00 2022-02-23 02:10:16.909 054 14471.36 77.20 55927.29 88888.00 2022-02-23 02:10:17.409 054 14471.36 77.15 55927.27 88888.00 2022-02-23 02:10:17.909 054 14471.32 77.20 55927.27 88888.00 2022-02-23 02:10:18.409 054 14471.33 77.15 55927.26 88888.00 2022-02-23 02:10:18.909 054 14471.31 77.13 55927.28 88888.00 2022-02-23 02:10:19.409 054 14471.27 77.14 55927.25 88888.00 2022-02-23 02:10:19.909 054 14471.22 77.13 55927.28 88888.00 2022-02-23 02:10:20.409 054 14471.17 77.12 55927.26 88888.00 2022-02-23 02:10:20.909 054 14471.14 77.12 55927.20 88888.00 2022-02-23 02:10:21.409 054 14471.13 77.13 55927.25 88888.00 2022-02-23 02:10:21.909 054 14471.14 77.14 55927.26 88888.00 2022-02-23 02:10:22.409 054 14471.12 77.11 55927.28 88888.00 2022-02-23 02:10:22.909 054 14471.08 77.09 55927.29 88888.00 2022-02-23 02:10:23.409 054 14471.08 76.98 55927.33 88888.00 2022-02-23 02:10:23.909 054 14471.08 77.00 55927.33 88888.00 2022-02-23 02:10:24.409 054 14471.07 77.00 55927.29 88888.00 2022-02-23 02:10:24.909 054 14471.06 77.04 55927.31 88888.00 2022-02-23 02:10:25.409 054 14471.04 77.03 55927.27 88888.00 2022-02-23 02:10:25.909 054 14471.02 77.05 55927.26 88888.00 2022-02-23 02:10:26.409 054 14471.02 77.12 55927.26 88888.00 2022-02-23 02:10:26.909 054 14471.06 77.25 55927.26 88888.00 2022-02-23 02:10:27.409 054 14471.05 77.31 55927.28 88888.00 2022-02-23 02:10:27.909 054 14471.05 77.23 55927.27 88888.00 2022-02-23 02:10:28.409 054 14471.02 77.15 55927.27 88888.00 2022-02-23 02:10:28.909 054 14471.03 77.25 55927.27 88888.00 2022-02-23 02:10:29.409 054 14471.06 77.40 55927.24 88888.00 2022-02-23 02:10:29.909 054 14471.05 77.38 55927.30 88888.00 2022-02-23 02:10:30.409 054 14471.13 77.28 55927.34 88888.00 2022-02-23 02:10:30.909 054 14471.19 77.15 55927.30 88888.00 2022-02-23 02:10:31.409 054 14471.23 77.26 55927.27 88888.00 2022-02-23 02:10:31.909 054 14471.22 77.32 55927.26 88888.00 2022-02-23 02:10:32.409 054 14471.21 77.36 55927.30 88888.00 2022-02-23 02:10:32.909 054 14471.22 77.40 55927.35 88888.00 2022-02-23 02:10:33.409 054 14471.23 77.31 55927.31 88888.00 2022-02-23 02:10:33.909 054 14471.26 77.32 55927.31 88888.00 2022-02-23 02:10:34.409 054 14471.31 77.36 55927.28 88888.00 2022-02-23 02:10:34.909 054 14471.33 77.36 55927.35 88888.00 2022-02-23 02:10:35.409 054 14471.37 77.32 55927.31 88888.00 2022-02-23 02:10:35.909 054 14471.26 77.42 55927.28 88888.00 2022-02-23 02:10:36.409 054 14471.28 77.33 55927.27 88888.00 2022-02-23 02:10:36.909 054 14471.31 77.36 55927.24 88888.00 2022-02-23 02:10:37.409 054 14471.37 77.41 55927.21 88888.00 2022-02-23 02:10:37.909 054 14471.42 77.40 55927.28 88888.00 2022-02-23 02:10:38.409 054 14471.43 77.41 55927.30 88888.00 2022-02-23 02:10:38.909 054 14471.43 77.49 55927.30 88888.00 2022-02-23 02:10:39.409 054 14471.45 77.50 55927.28 88888.00 2022-02-23 02:10:39.909 054 14471.53 77.53 55927.27 88888.00 2022-02-23 02:10:40.409 054 14471.58 77.61 55927.28 88888.00 2022-02-23 02:10:40.909 054 14471.56 77.65 55927.35 88888.00 2022-02-23 02:10:41.409 054 14471.61 77.61 55927.33 88888.00 2022-02-23 02:10:41.909 054 14471.65 77.53 55927.28 88888.00 2022-02-23 02:10:42.409 054 14471.65 77.57 55927.28 88888.00 2022-02-23 02:10:42.909 054 14471.65 77.76 55927.29 88888.00 2022-02-23 02:10:43.409 054 14471.70 77.82 55927.33 88888.00 2022-02-23 02:10:43.909 054 14471.75 77.74 55927.30 88888.00 2022-02-23 02:10:44.409 054 14471.77 77.72 55927.28 88888.00 2022-02-23 02:10:44.909 054 14471.78 77.79 55927.33 88888.00 2022-02-23 02:10:45.409 054 14471.77 77.73 55927.31 88888.00 2022-02-23 02:10:45.909 054 14471.80 77.68 55927.31 88888.00 2022-02-23 02:10:46.409 054 14471.89 77.68 55927.33 88888.00 2022-02-23 02:10:46.909 054 14471.92 77.81 55927.33 88888.00 2022-02-23 02:10:47.409 054 14471.96 77.75 55927.35 88888.00 2022-02-23 02:10:47.909 054 14471.97 77.79 55927.35 88888.00 2022-02-23 02:10:48.409 054 14471.99 77.89 55927.34 88888.00 2022-02-23 02:10:48.909 054 14471.97 77.84 55927.30 88888.00 2022-02-23 02:10:49.409 054 14472.00 77.84 55927.30 88888.00 2022-02-23 02:10:49.909 054 14472.09 77.87 55927.27 88888.00 2022-02-23 02:10:50.409 054 14472.15 77.87 55927.30 88888.00 2022-02-23 02:10:50.909 054 14472.14 77.92 55927.33 88888.00 2022-02-23 02:10:51.409 054 14472.12 77.90 55927.34 88888.00 2022-02-23 02:10:51.909 054 14472.12 77.93 55927.31 88888.00 2022-02-23 02:10:52.410 054 14472.15 77.96 55927.31 88888.00 2022-02-23 02:10:52.910 054 14472.19 78.06 55927.36 88888.00 2022-02-23 02:10:53.410 054 14472.23 78.15 55927.42 88888.00 2022-02-23 02:10:53.910 054 14472.23 78.09 55927.47 88888.00 2022-02-23 02:10:54.410 054 14472.19 78.06 55927.45 88888.00 2022-02-23 02:10:54.910 054 14472.19 78.01 55927.44 88888.00 2022-02-23 02:10:55.410 054 14472.23 78.02 55927.44 88888.00 2022-02-23 02:10:55.910 054 14472.29 78.24 55927.33 88888.00 2022-02-23 02:10:56.410 054 14472.29 78.25 55927.33 88888.00 2022-02-23 02:10:56.910 054 14472.24 78.17 55927.36 88888.00 2022-02-23 02:10:57.410 054 14472.25 78.05 55927.37 88888.00 2022-02-23 02:10:57.910 054 14472.23 77.97 55927.33 88888.00 2022-02-23 02:10:58.410 054 14472.24 77.99 55927.30 88888.00 2022-02-23 02:10:58.910 054 14472.28 78.02 55927.31 88888.00 2022-02-23 02:10:59.410 054 14472.29 78.06 55927.34 88888.00 2022-02-23 02:10:59.910 054 14472.25 78.09 55927.38 88888.00 2022-02-23 02:11:00.410 054 14472.27 78.07 55927.40 88888.00 2022-02-23 02:11:00.910 054 14472.25 78.07 55927.39 88888.00 2022-02-23 02:11:01.410 054 14472.26 78.12 55927.43 88888.00 2022-02-23 02:11:01.910 054 14472.28 78.24 55927.45 88888.00 2022-02-23 02:11:02.410 054 14472.28 78.33 55927.48 88888.00 2022-02-23 02:11:02.910 054 14472.26 78.33 55927.45 88888.00 2022-02-23 02:11:03.410 054 14472.25 78.32 55927.43 88888.00 2022-02-23 02:11:03.910 054 14472.25 78.27 55927.45 88888.00 2022-02-23 02:11:04.410 054 14472.24 78.22 55927.45 88888.00 2022-02-23 02:11:04.910 054 14472.26 78.08 55927.43 88888.00 2022-02-23 02:11:05.410 054 14472.30 78.04 55927.43 88888.00 2022-02-23 02:11:05.910 054 14472.28 78.09 55927.38 88888.00 2022-02-23 02:11:06.410 054 14472.28 78.08 55927.37 88888.00 2022-02-23 02:11:06.910 054 14472.26 78.04 55927.36 88888.00 2022-02-23 02:11:07.410 054 14472.23 77.97 55927.36 88888.00 2022-02-23 02:11:07.910 054 14472.24 77.99 55927.37 88888.00 2022-02-23 02:11:08.410 054 14472.32 78.00 55927.36 88888.00 2022-02-23 02:11:08.910 054 14472.29 78.00 55927.39 88888.00 2022-02-23 02:11:09.410 054 14472.26 77.93 55927.39 88888.00 2022-02-23 02:11:09.910 054 14472.23 77.95 55927.37 88888.00 2022-02-23 02:11:10.410 054 14472.24 78.06 55927.37 88888.00 2022-02-23 02:11:10.910 054 14472.27 77.99 55927.39 88888.00 2022-02-23 02:11:11.410 054 14472.29 78.01 55927.37 88888.00 2022-02-23 02:11:11.910 054 14472.29 78.02 55927.40 88888.00 2022-02-23 02:11:12.410 054 14472.28 78.02 55927.44 88888.00 2022-02-23 02:11:12.910 054 14472.23 77.92 55927.39 88888.00 2022-02-23 02:11:13.410 054 14472.18 77.91 55927.42 88888.00 2022-02-23 02:11:13.910 054 14472.20 77.96 55927.39 88888.00 2022-02-23 02:11:14.410 054 14472.19 77.88 55927.34 88888.00 2022-02-23 02:11:14.910 054 14472.21 77.88 55927.31 88888.00 2022-02-23 02:11:15.410 054 14472.21 77.84 55927.34 88888.00 2022-02-23 02:11:15.910 054 14472.17 77.84 55927.31 88888.00 2022-02-23 02:11:16.410 054 14472.15 77.85 55927.30 88888.00 2022-02-23 02:11:16.910 054 14472.10 77.85 55927.36 88888.00 2022-02-23 02:11:17.410 054 14472.09 77.85 55927.43 88888.00 2022-02-23 02:11:17.910 054 14472.10 77.92 55927.45 88888.00 2022-02-23 02:11:18.410 054 14472.05 77.88 55927.49 88888.00 2022-02-23 02:11:18.910 054 14472.02 77.88 55927.46 88888.00 2022-02-23 02:11:19.410 054 14471.99 77.90 55927.46 88888.00 2022-02-23 02:11:19.910 054 14471.99 77.89 55927.42 88888.00 2022-02-23 02:11:20.410 054 14471.99 77.89 55927.38 88888.00 2022-02-23 02:11:20.910 054 14471.96 77.88 55927.39 88888.00 2022-02-23 02:11:21.410 054 14471.93 77.79 55927.40 88888.00 2022-02-23 02:11:21.910 054 14471.95 77.79 55927.43 88888.00 2022-02-23 02:11:22.410 054 14471.95 77.80 55927.45 88888.00 2022-02-23 02:11:22.910 054 14471.90 77.76 55927.48 88888.00 2022-02-23 02:11:23.910 054 14471.86 77.80 55927.49 88888.00 2022-02-23 02:11:24.410 054 14471.81 77.75 55927.52 88888.00 2022-02-23 02:11:24.910 054 14471.81 77.73 55927.52 88888.00 2022-02-23 02:11:25.410 054 14471.81 77.70 55927.50 88888.00 2022-02-23 02:11:25.910 054 14471.82 77.70 55927.56 88888.00 2022-02-23 02:11:26.410 054 14471.80 77.70 55927.61 88888.00 2022-02-23 02:11:26.910 054 14471.77 77.75 55927.59 88888.00 2022-02-23 02:11:27.410 054 14471.71 77.74 55927.58 88888.00 2022-02-23 02:11:27.910 054 14471.68 77.71 55927.57 88888.00 2022-02-23 02:11:28.410 054 14471.64 77.71 55927.63 88888.00 2022-02-23 02:11:28.911 054 14471.67 77.79 55927.67 88888.00 2022-02-23 02:11:29.411 054 14471.68 77.74 55927.65 88888.00 2022-02-23 02:11:29.911 054 14471.64 77.72 55927.67 88888.00 2022-02-23 02:11:30.411 054 14471.55 77.71 55927.69 88888.00 2022-02-23 02:11:30.911 054 14471.45 77.83 55927.78 88888.00 2022-02-23 02:11:31.411 054 14471.43 77.81 55927.81 88888.00 2022-02-23 02:11:31.911 054 14471.42 77.82 55927.86 88888.00 2022-02-23 02:11:32.411 054 14471.40 77.79 55927.90 88888.00 2022-02-23 02:11:32.911 054 14471.39 77.73 55927.90 88888.00 2022-02-23 02:11:33.411 054 14471.35 77.65 55927.89 88888.00 2022-02-23 02:11:33.911 054 14471.30 77.67 55927.87 88888.00 2022-02-23 02:11:34.411 054 14471.26 77.71 55927.87 88888.00 2022-02-23 02:11:34.911 054 14471.28 77.62 55927.91 88888.00 2022-02-23 02:11:35.411 054 14471.25 77.57 55927.94 88888.00 2022-02-23 02:11:35.911 054 14471.19 77.61 55927.95 88888.00 2022-02-23 02:11:36.411 054 14471.17 77.58 55927.97 88888.00 2022-02-23 02:11:36.911 054 14471.15 77.63 55928.05 88888.00 2022-02-23 02:11:37.411 054 14471.10 77.57 55928.05 88888.00 2022-02-23 02:11:37.911 054 14471.07 77.66 55928.08 88888.00 2022-02-23 02:11:38.411 054 14471.00 77.61 55928.06 88888.00 2022-02-23 02:11:38.911 054 14470.95 77.59 55928.08 88888.00 2022-02-23 02:11:39.411 054 14470.89 77.57 55928.09 88888.00 2022-02-23 02:11:39.911 054 14470.84 77.64 55928.10 88888.00 2022-02-23 02:11:40.411 054 14470.81 77.66 55928.08 88888.00 2022-02-23 02:11:40.911 054 14470.79 77.61 55928.12 88888.00 2022-02-23 02:11:41.411 054 14470.73 77.65 55928.14 88888.00 2022-02-23 02:11:41.911 054 14470.67 77.70 55928.14 88888.00 2022-02-23 02:11:42.411 054 14470.67 77.66 55928.21 88888.00 2022-02-23 02:11:42.911 054 14470.62 77.66 55928.22 88888.00 2022-02-23 02:11:43.911 054 14470.51 77.56 55928.19 88888.00 2022-02-23 02:11:44.411 054 14470.47 77.53 55928.15 88888.00 2022-02-23 02:11:44.911 054 14470.41 77.51 55928.19 88888.00 2022-02-23 02:11:45.411 054 14470.34 77.50 55928.25 88888.00 2022-02-23 02:11:45.911 054 14470.29 77.47 55928.22 88888.00 2022-02-23 02:11:46.411 054 14470.21 77.47 55928.19 88888.00 2022-02-23 02:11:46.911 054 14470.15 77.53 55928.17 88888.00 2022-02-23 02:11:47.411 054 14470.10 77.53 55928.21 88888.00 2022-02-23 02:11:47.911 054 14470.03 77.55 55928.27 88888.00 2022-02-23 02:11:48.411 054 14469.96 77.55 55928.27 88888.00 2022-02-23 02:11:48.911 054 14469.88 77.53 55928.25 88888.00 2022-02-23 02:11:49.411 054 14469.84 77.46 55928.18 88888.00 2022-02-23 02:11:49.911 054 14469.79 77.41 55928.20 88888.00 2022-02-23 02:11:50.411 054 14469.76 77.41 55928.23 88888.00 2022-02-23 02:11:50.911 054 14469.69 77.38 55928.18 88888.00 2022-02-23 02:11:51.911 054 14469.59 77.34 55928.11 88888.00 2022-02-23 02:11:52.411 054 14469.56 77.30 55928.10 88888.00 2022-02-23 02:11:52.911 054 14469.52 77.26 55928.10 88888.00 2022-02-23 02:11:53.411 054 14469.41 77.26 55928.11 88888.00 2022-02-23 02:11:53.911 054 14469.29 77.25 55928.19 88888.00 2022-02-23 02:11:54.411 054 14469.19 77.26 55928.21 88888.00 2022-02-23 02:11:54.911 054 14469.14 77.26 55928.18 88888.00 2022-02-23 02:11:55.411 054 14469.10 77.17 55928.14 88888.00 2022-02-23 02:11:55.911 054 14469.00 77.12 55928.13 88888.00 2022-02-23 02:11:56.411 054 14468.93 77.09 55928.06 88888.00 2022-02-23 02:11:56.911 054 14468.87 77.07 55928.01 88888.00 2022-02-23 02:11:57.411 054 14468.86 77.05 55928.04 88888.00 2022-02-23 02:11:57.911 054 14468.78 77.04 55928.08 88888.00 2022-02-23 02:11:58.411 054 14468.71 77.06 55928.09 88888.00 2022-02-23 02:11:58.911 054 14468.63 77.14 55928.09 88888.00 2022-02-23 02:11:59.411 054 14468.57 77.15 55928.08 88888.00 2022-02-23 02:11:59.911 054 14468.53 77.03 55928.08 88888.00 2022-02-23 02:12:00.411 054 14468.47 76.92 55928.04 88888.00 2022-02-23 02:12:00.911 054 14468.44 76.88 55928.06 88888.00 2022-02-23 02:12:01.411 054 14468.34 76.88 55928.09 88888.00 2022-02-23 02:12:01.911 054 14468.29 76.80 55928.13 88888.00 2022-02-23 02:12:02.411 054 14468.21 76.86 55928.13 88888.00 2022-02-23 02:12:02.911 054 14468.16 76.83 55928.08 88888.00 2022-02-23 02:12:03.411 054 14468.16 76.90 55928.06 88888.00 2022-02-23 02:12:03.911 054 14468.11 76.99 55928.06 88888.00 2022-02-23 02:12:04.411 054 14468.07 77.00 55928.13 88888.00 2022-02-23 02:12:04.911 054 14468.02 76.89 55928.15 88888.00 2022-02-23 02:12:05.411 054 14468.00 76.89 55928.18 88888.00 2022-02-23 02:12:05.911 054 14467.98 76.91 55928.15 88888.00 2022-02-23 02:12:06.411 054 14467.94 76.88 55928.17 88888.00 2022-02-23 02:12:06.911 054 14467.91 76.82 55928.17 88888.00 2022-02-23 02:12:07.411 054 14467.89 76.95 55928.19 88888.00 2022-02-23 02:12:07.911 054 14467.83 76.90 55928.18 88888.00 2022-02-23 02:12:08.411 054 14467.80 76.89 55928.17 88888.00 2022-02-23 02:12:08.911 054 14467.82 77.00 55928.20 88888.00 2022-02-23 02:12:09.411 054 14467.84 77.09 55928.21 88888.00 2022-02-23 02:12:09.911 054 14467.81 76.97 55928.17 88888.00 2022-02-23 02:12:10.411 054 14467.76 76.85 55928.17 88888.00 2022-02-23 02:12:10.911 054 14467.75 76.87 55928.20 88888.00 2022-02-23 02:12:11.411 054 14467.78 76.81 55928.19 88888.00 2022-02-23 02:12:11.912 054 14467.83 76.88 55928.10 88888.00 2022-02-23 02:12:12.412 054 14467.84 76.87 55928.10 88888.00 2022-02-23 02:12:12.912 054 14467.80 76.81 55928.15 88888.00 2022-02-23 02:12:13.412 054 14467.75 76.78 55928.13 88888.00 2022-02-23 02:12:13.912 054 14467.73 76.65 55928.11 88888.00 2022-02-23 02:12:14.412 054 14467.80 76.73 55928.10 88888.00 2022-02-23 02:12:14.912 054 14467.84 76.78 55928.12 88888.00 2022-02-23 02:12:15.412 054 14467.83 76.77 55928.11 88888.00 2022-02-23 02:12:15.912 054 14467.82 76.71 55928.14 88888.00 2022-02-23 02:12:16.412 054 14467.83 76.69 55928.09 88888.00 2022-02-23 02:12:16.912 054 14467.87 76.63 55928.06 88888.00 2022-02-23 02:12:17.412 054 14467.91 76.71 55928.04 88888.00 2022-02-23 02:12:17.912 054 14467.88 76.68 55928.02 88888.00 2022-02-23 02:12:18.412 054 14467.84 76.70 55928.05 88888.00 2022-02-23 02:12:18.912 054 14467.89 76.69 55928.01 88888.00 2022-02-23 02:12:19.412 054 14467.93 76.74 55928.06 88888.00 2022-02-23 02:12:19.912 054 14467.99 76.77 55928.09 88888.00 2022-02-23 02:12:20.412 054 14468.00 76.78 55928.09 88888.00 2022-02-23 02:12:20.912 054 14467.97 76.89 55928.01 88888.00 2022-02-23 02:12:21.412 054 14467.97 76.95 55927.99 88888.00 2022-02-23 02:12:21.912 054 14468.00 76.95 55927.99 88888.00 2022-02-23 02:12:22.412 054 14468.02 76.88 55927.96 88888.00 2022-02-23 02:12:22.912 054 14468.01 76.69 55927.99 88888.00 2022-02-23 02:12:23.412 054 14468.00 76.61 55928.00 88888.00 2022-02-23 02:12:23.912 054 14467.99 76.65 55928.02 88888.00 2022-02-23 02:12:24.412 054 14468.00 76.65 55928.03 88888.00 2022-02-23 02:12:24.912 054 14468.01 76.73 55928.08 88888.00 2022-02-23 02:12:25.412 054 14468.03 76.70 55928.02 88888.00 2022-02-23 02:12:25.912 054 14468.02 76.70 55928.00 88888.00 2022-02-23 02:12:26.412 054 14468.02 76.65 55928.00 88888.00 2022-02-23 02:12:26.912 054 14468.07 76.68 55928.00 88888.00 2022-02-23 02:12:27.412 054 14468.03 76.71 55927.95 88888.00 2022-02-23 02:12:27.912 054 14468.01 76.71 55928.01 88888.00 2022-02-23 02:12:28.412 054 14468.00 76.73 55928.02 88888.00 2022-02-23 02:12:28.912 054 14467.99 76.72 55928.01 88888.00 2022-02-23 02:12:29.412 054 14467.99 76.79 55927.99 88888.00 2022-02-23 02:12:29.912 054 14467.98 76.81 55927.97 88888.00 2022-02-23 02:12:30.412 054 14467.94 76.80 55927.93 88888.00 2022-02-23 02:12:30.912 054 14467.94 76.83 55928.00 88888.00 2022-02-23 02:12:31.412 054 14467.93 76.86 55928.04 88888.00 2022-02-23 02:12:31.912 054 14467.96 76.87 55927.99 88888.00 2022-02-23 02:12:32.412 054 14468.01 76.89 55928.00 88888.00 2022-02-23 02:12:32.912 054 14468.00 76.82 55928.00 88888.00 2022-02-23 02:12:33.412 054 14468.06 76.86 55928.02 88888.00 2022-02-23 02:12:33.912 054 14468.10 76.83 55928.05 88888.00 2022-02-23 02:12:34.412 054 14468.06 76.79 55928.04 88888.00 2022-02-23 02:12:35.412 054 14468.03 76.85 55928.02 88888.00 2022-02-23 02:12:35.912 054 14468.06 76.83 55928.01 88888.00 2022-02-23 02:12:36.412 054 14468.00 76.82 55928.05 88888.00 2022-02-23 02:12:36.912 054 14467.92 76.90 55928.09 88888.00 2022-02-23 02:12:37.412 054 14467.89 76.97 55928.14 88888.00 2022-02-23 02:12:37.912 054 14467.83 76.99 55928.19 88888.00 2022-02-23 02:12:38.412 054 14467.81 77.04 55928.17 88888.00 2022-02-23 02:12:38.912 054 14467.82 77.06 55928.15 88888.00 2022-02-23 02:12:39.412 054 14467.78 77.00 55928.18 88888.00 2022-02-23 02:12:39.912 054 14467.78 77.04 55928.25 88888.00 2022-02-23 02:12:40.412 054 14467.73 77.00 55928.33 88888.00 2022-02-23 02:12:40.912 054 14467.70 76.96 55928.30 88888.00 2022-02-23 02:12:41.412 054 14467.64 76.94 55928.30 88888.00 2022-02-23 02:12:41.912 054 14467.68 76.96 55928.32 88888.00 2022-02-23 02:12:42.412 054 14467.70 76.96 55928.34 88888.00 2022-02-23 02:12:42.912 054 14467.71 77.03 55928.34 88888.00 2022-02-23 02:12:43.412 054 14467.69 77.11 55928.34 88888.00 2022-02-23 02:12:43.912 054 14467.66 77.11 55928.37 88888.00 2022-02-23 02:12:44.412 054 14467.63 76.98 55928.38 88888.00 2022-02-23 02:12:45.412 054 14467.56 77.03 55928.43 88888.00 2022-02-23 02:12:45.912 054 14467.54 77.09 55928.43 88888.00 2022-02-23 02:12:46.412 054 14467.56 77.06 55928.43 88888.00 2022-02-23 02:12:46.912 054 14467.57 76.99 55928.44 88888.00 2022-02-23 02:12:47.412 054 14467.55 77.06 55928.47 88888.00 2022-02-23 02:12:47.912 054 14467.45 77.11 55928.47 88888.00 2022-02-23 02:12:48.412 054 14467.42 77.15 55928.43 88888.00 2022-02-23 02:12:48.912 054 14467.43 77.02 55928.41 88888.00 2022-02-23 02:12:49.412 054 14467.46 76.99 55928.42 88888.00 2022-02-23 02:12:49.912 054 14467.47 77.03 55928.41 88888.00 2022-02-23 02:12:50.412 054 14467.45 77.11 55928.42 88888.00 2022-02-23 02:12:50.912 054 14467.37 77.11 55928.47 88888.00 2022-02-23 02:12:51.412 054 14467.32 77.08 55928.43 88888.00 2022-02-23 02:12:51.912 054 14467.35 77.04 55928.43 88888.00 2022-02-23 02:12:52.412 054 14467.37 77.04 55928.34 88888.00 2022-02-23 02:12:52.912 054 14467.38 77.09 55928.25 88888.00 2022-02-23 02:12:53.412 054 14467.36 77.09 55928.25 88888.00 2022-02-23 02:12:53.912 054 14467.31 77.00 55928.24 88888.00 2022-02-23 02:12:54.412 054 14467.28 76.94 55928.19 88888.00 2022-02-23 02:12:55.413 054 14467.32 76.96 55928.17 88888.00 2022-02-23 02:12:55.913 054 14467.33 77.03 55928.22 88888.00 2022-02-23 02:12:56.413 054 14467.33 77.00 55928.17 88888.00 2022-02-23 02:12:56.913 054 14467.35 76.97 55928.17 88888.00 2022-02-23 02:12:57.413 054 14467.36 76.92 55928.19 88888.00 2022-02-23 02:12:57.913 054 14467.41 76.91 55928.15 88888.00 2022-02-23 02:12:58.413 054 14467.41 76.92 55928.08 88888.00 2022-02-23 02:12:58.913 054 14467.39 76.97 55928.05 88888.00 2022-02-23 02:12:59.413 054 14467.39 77.06 55928.04 88888.00 2022-02-23 02:12:59.913 054 14467.38 77.05 55927.99 88888.00 2022-02-23 02:13:00.413 054 14467.45 77.05 55927.97 88888.00 2022-02-23 02:13:00.913 054 14467.47 77.12 55928.00 88888.00 2022-02-23 02:13:01.413 054 14467.47 77.20 55927.99 88888.00 2022-02-23 02:13:01.913 054 14467.46 77.17 55927.94 88888.00 2022-02-23 02:13:02.413 054 14467.48 77.09 55927.90 88888.00 2022-02-23 02:13:02.913 054 14467.50 77.13 55927.83 88888.00 2022-02-23 02:13:03.413 054 14467.57 77.09 55927.81 88888.00 2022-02-23 02:13:03.913 054 14467.59 77.06 55927.75 88888.00 2022-02-23 02:13:04.413 054 14467.56 77.06 55927.73 88888.00 2022-02-23 02:13:04.913 054 14467.57 77.06 55927.72 88888.00 2022-02-23 02:13:05.413 054 14467.62 76.97 55927.73 88888.00 2022-02-23 02:13:05.913 054 14467.65 77.00 55927.67 88888.00 2022-02-23 02:13:06.413 054 14467.69 77.06 55927.67 88888.00 2022-02-23 02:13:06.913 054 14467.72 77.06 55927.62 88888.00 2022-02-23 02:13:07.413 054 14467.74 77.05 55927.61 88888.00 2022-02-23 02:13:07.913 054 14467.76 77.05 55927.57 88888.00 2022-02-23 02:13:08.413 054 14467.79 77.06 55927.61 88888.00 2022-02-23 02:13:08.913 054 14467.78 77.08 55927.59 88888.00 2022-02-23 02:13:09.413 054 14467.83 77.08 55927.58 88888.00 2022-02-23 02:13:09.913 054 14467.89 77.07 55927.57 88888.00 2022-02-23 02:13:10.413 054 14467.91 77.05 55927.57 88888.00 2022-02-23 02:13:10.913 054 14467.92 77.14 55927.55 88888.00 2022-02-23 02:13:11.413 054 14467.93 77.25 55927.54 88888.00 2022-02-23 02:13:11.913 054 14467.94 77.19 55927.54 88888.00 2022-02-23 02:13:12.413 054 14467.97 77.08 55927.50 88888.00 2022-02-23 02:13:12.913 054 14468.01 77.06 55927.47 88888.00 2022-02-23 02:13:13.413 054 14468.02 77.08 55927.49 88888.00 2022-02-23 02:13:13.913 054 14468.01 77.13 55927.50 88888.00 2022-02-23 02:13:14.413 054 14468.02 77.15 55927.50 88888.00 2022-02-23 02:13:14.913 054 14467.98 77.21 55927.52 88888.00 2022-02-23 02:13:15.413 054 14467.98 77.19 55927.48 88888.00 2022-02-23 02:13:15.913 054 14468.00 77.28 55927.46 88888.00 2022-02-23 02:13:16.413 054 14468.00 77.29 55927.50 88888.00 2022-02-23 02:13:16.913 054 14468.06 77.13 55927.52 88888.00 2022-02-23 02:13:17.413 054 14468.07 77.12 55927.50 88888.00 2022-02-23 02:13:17.913 054 14468.02 77.12 55927.50 88888.00 2022-02-23 02:13:18.413 054 14468.01 77.21 55927.49 88888.00 2022-02-23 02:13:18.913 054 14468.01 77.22 55927.57 88888.00 2022-02-23 02:13:19.413 054 14468.01 77.17 55927.57 88888.00 2022-02-23 02:13:19.913 054 14468.06 77.19 55927.54 88888.00 2022-02-23 02:13:20.413 054 14468.09 77.26 55927.54 88888.00 2022-02-23 02:13:20.913 054 14468.08 77.28 55927.55 88888.00 2022-02-23 02:13:21.413 054 14468.10 77.28 55927.59 88888.00 2022-02-23 02:13:21.913 054 14468.11 77.24 55927.62 88888.00 2022-02-23 02:13:22.413 054 14468.08 77.14 55927.59 88888.00 2022-02-23 02:13:22.913 054 14468.11 77.21 55927.61 88888.00 2022-02-23 02:13:23.413 054 14468.10 77.40 55927.71 88888.00 2022-02-23 02:13:23.913 054 14468.05 77.47 55927.74 88888.00 2022-02-23 02:13:24.413 054 14468.03 77.55 55927.69 88888.00 2022-02-23 02:13:24.913 054 14468.00 77.41 55927.71 88888.00 2022-02-23 02:13:25.413 054 14468.00 77.24 55927.71 88888.00 2022-02-23 02:13:25.913 054 14467.97 77.29 55927.67 88888.00 2022-02-23 02:13:26.413 054 14467.92 77.30 55927.66 88888.00 2022-02-23 02:13:26.913 054 14467.91 77.24 55927.67 88888.00 2022-02-23 02:13:27.413 054 14467.90 77.32 55927.71 88888.00 2022-02-23 02:13:27.913 054 14467.87 77.29 55927.73 88888.00 2022-02-23 02:13:28.413 054 14467.84 77.20 55927.68 88888.00 2022-02-23 02:13:28.913 054 14467.83 77.19 55927.67 88888.00 2022-02-23 02:13:29.413 054 14467.85 77.16 55927.68 88888.00 2022-02-23 02:13:29.913 054 14467.85 77.13 55927.72 88888.00 2022-02-23 02:13:30.413 054 14467.83 77.11 55927.78 88888.00 2022-02-23 02:13:30.913 054 14467.80 77.03 55927.77 88888.00 2022-02-23 02:13:31.413 054 14467.78 77.07 55927.73 88888.00 2022-02-23 02:13:31.913 054 14467.80 77.14 55927.68 88888.00 2022-02-23 02:13:32.413 054 14467.74 77.15 55927.68 88888.00 2022-02-23 02:13:32.913 054 14467.74 77.06 55927.63 88888.00 2022-02-23 02:13:33.413 054 14467.75 77.02 55927.62 88888.00 2022-02-23 02:13:33.913 054 14467.72 77.05 55927.59 88888.00 2022-02-23 02:13:34.413 054 14467.70 77.08 55927.64 88888.00 2022-02-23 02:13:34.913 054 14467.65 77.07 55927.65 88888.00 2022-02-23 02:13:35.413 054 14467.61 77.07 55927.64 88888.00 2022-02-23 02:13:35.913 054 14467.62 77.04 55927.64 88888.00 2022-02-23 02:13:36.413 054 14467.61 77.06 55927.63 88888.00 2022-02-23 02:13:36.913 054 14467.57 77.13 55927.57 88888.00 2022-02-23 02:13:37.413 054 14467.57 77.20 55927.55 88888.00 2022-02-23 02:13:37.913 054 14467.57 77.12 55927.52 88888.00 2022-02-23 02:13:38.404 054 14467.60 77.08 55927.52 88888.00 2022-02-23 02:13:38.904 054 14467.62 77.07 55927.53 88888.00 2022-02-23 02:13:39.404 054 14467.64 77.06 55927.49 88888.00 2022-02-23 02:13:39.904 054 14467.62 77.06 55927.52 88888.00 2022-02-23 02:13:40.404 054 14467.62 76.99 55927.50 88888.00 2022-02-23 02:13:40.904 054 14467.66 77.08 55927.43 88888.00 2022-02-23 02:13:41.404 054 14467.63 77.13 55927.42 88888.00 2022-02-23 02:13:41.904 054 14467.64 77.08 55927.42 88888.00 2022-02-23 02:13:42.404 054 14467.65 77.05 55927.39 88888.00 2022-02-23 02:13:42.904 054 14467.65 76.97 55927.37 88888.00 2022-02-23 02:13:43.404 054 14467.68 76.99 55927.37 88888.00 2022-02-23 02:13:43.904 054 14467.66 76.97 55927.34 88888.00 2022-02-23 02:13:44.404 054 14467.66 76.92 55927.33 88888.00 2022-02-23 02:13:44.904 054 14467.73 76.91 55927.31 88888.00 2022-02-23 02:13:45.404 054 14467.79 76.88 55927.31 88888.00 2022-02-23 02:13:45.904 054 14467.81 76.94 55927.28 88888.00 2022-02-23 02:13:46.404 054 14467.81 76.92 55927.28 88888.00 2022-02-23 02:13:46.904 054 14467.80 77.03 55927.25 88888.00 2022-02-23 02:13:47.404 054 14467.82 77.08 55927.27 88888.00 2022-02-23 02:13:47.904 054 14467.85 77.05 55927.27 88888.00 2022-02-23 02:13:48.404 054 14467.93 76.94 55927.20 88888.00 2022-02-23 02:13:48.904 054 14467.97 76.85 55927.18 88888.00 2022-02-23 02:13:49.404 054 14467.94 76.89 55927.17 88888.00 2022-02-23 02:13:49.904 054 14467.93 76.88 55927.14 88888.00 2022-02-23 02:13:50.404 054 14467.91 76.96 55927.12 88888.00 2022-02-23 02:13:50.904 054 14467.92 77.03 55927.08 88888.00 2022-02-23 02:13:51.404 054 14467.92 76.86 55927.05 88888.00 2022-02-23 02:13:51.904 054 14467.98 76.83 55927.02 88888.00 2022-02-23 02:13:52.404 054 14468.02 76.82 55927.02 88888.00 2022-02-23 02:13:52.904 054 14467.99 76.86 55927.03 88888.00 2022-02-23 02:13:53.404 054 14467.94 76.88 55927.02 88888.00 2022-02-23 02:13:53.904 054 14467.94 76.87 55927.01 88888.00 2022-02-23 02:13:54.404 054 14467.99 76.83 55927.01 88888.00 2022-02-23 02:13:54.904 054 14468.02 76.87 55927.01 88888.00 2022-02-23 02:13:55.404 054 14467.99 76.83 55927.00 88888.00 2022-02-23 02:13:55.904 054 14467.97 76.86 55927.00 88888.00 2022-02-23 02:13:56.404 054 14467.98 76.79 55927.06 88888.00 2022-02-23 02:13:56.904 054 14467.99 76.75 55927.08 88888.00 2022-02-23 02:13:57.404 054 14467.99 76.77 55927.00 88888.00 2022-02-23 02:13:57.904 054 14468.00 76.79 55927.00 88888.00 2022-02-23 02:13:58.404 054 14467.98 76.82 55927.05 88888.00 2022-02-23 02:13:58.904 054 14467.96 76.81 55927.05 88888.00 2022-02-23 02:13:59.404 054 14467.97 76.80 55927.07 88888.00 2022-02-23 02:13:59.904 054 14467.99 76.81 55927.09 88888.00 2022-02-23 02:14:00.404 054 14467.98 76.78 55927.10 88888.00 2022-02-23 02:14:00.904 054 14467.99 76.68 55927.11 88888.00 2022-02-23 02:14:01.404 054 14468.00 76.64 55927.10 88888.00 2022-02-23 02:14:01.904 054 14467.99 76.64 55927.14 88888.00 2022-02-23 02:14:02.404 054 14467.97 76.63 55927.12 88888.00 2022-02-23 02:14:02.904 054 14467.93 76.72 55927.09 88888.00 2022-02-23 02:14:03.404 054 14467.91 76.71 55927.09 88888.00 2022-02-23 02:14:03.904 054 14467.89 76.62 55927.10 88888.00 2022-02-23 02:14:04.404 054 14467.85 76.60 55927.12 88888.00 2022-02-23 02:14:04.904 054 14467.84 76.65 55927.08 88888.00 2022-02-23 02:14:05.404 054 14467.81 76.61 55927.05 88888.00 2022-02-23 02:14:05.904 054 14467.76 76.56 55927.05 88888.00 2022-02-23 02:14:06.404 054 14467.75 76.55 55927.06 88888.00 2022-02-23 02:14:06.904 054 14467.74 76.56 55927.02 88888.00 2022-02-23 02:14:07.404 054 14467.73 76.53 55927.01 88888.00 2022-02-23 02:14:07.904 054 14467.69 76.49 55927.08 88888.00 2022-02-23 02:14:08.404 054 14467.65 76.49 55927.11 88888.00 2022-02-23 02:14:08.904 054 14467.62 76.43 55927.15 88888.00 2022-02-23 02:14:09.404 054 14467.61 76.36 55927.14 88888.00 2022-02-23 02:14:09.904 054 14467.60 76.30 55927.09 88888.00 2022-02-23 02:14:10.404 054 14467.62 76.26 55927.14 88888.00 2022-02-23 02:14:10.904 054 14467.56 76.36 55927.12 88888.00 2022-02-23 02:14:11.404 054 14467.51 76.43 55927.14 88888.00 2022-02-23 02:14:11.904 054 14467.46 76.46 55927.12 88888.00 2022-02-23 02:14:12.404 054 14467.47 76.32 55927.15 88888.00 2022-02-23 02:14:12.904 054 14467.48 76.24 55927.11 88888.00 2022-02-23 02:14:13.404 054 14467.42 76.24 55927.15 88888.00 2022-02-23 02:14:13.904 054 14467.38 76.27 55927.19 88888.00 2022-02-23 02:14:14.404 054 14467.36 76.24 55927.19 88888.00 2022-02-23 02:14:14.904 054 14467.35 76.17 55927.21 88888.00 2022-02-23 02:14:15.404 054 14467.26 76.18 55927.19 88888.00 2022-02-23 02:14:15.904 054 14467.25 76.20 55927.16 88888.00 2022-02-23 02:14:16.404 054 14467.27 76.26 55927.16 88888.00 2022-02-23 02:14:16.904 054 14467.19 76.32 55927.12 88888.00 2022-02-23 02:14:17.404 054 14467.13 76.24 55927.14 88888.00 2022-02-23 02:14:17.904 054 14467.11 76.24 55927.12 88888.00 2022-02-23 02:14:18.405 054 14467.09 76.20 55927.14 88888.00 2022-02-23 02:14:18.905 054 14467.04 76.12 55927.11 88888.00 2022-02-23 02:14:19.405 054 14467.06 76.09 55927.12 88888.00 2022-02-23 02:14:19.905 054 14467.05 76.07 55927.15 88888.00 2022-02-23 02:14:20.405 054 14467.06 76.02 55927.20 88888.00 2022-02-23 02:14:20.905 054 14467.00 75.95 55927.18 88888.00 2022-02-23 02:14:21.405 054 14466.98 75.96 55927.16 88888.00 2022-02-23 02:14:21.905 054 14466.97 76.01 55927.14 88888.00 2022-02-23 02:14:22.405 054 14466.98 76.05 55927.16 88888.00 2022-02-23 02:14:22.905 054 14467.00 76.01 55927.19 88888.00 2022-02-23 02:14:23.405 054 14466.99 76.05 55927.14 88888.00 2022-02-23 02:14:23.905 054 14466.94 76.13 55927.11 88888.00 2022-02-23 02:14:24.405 054 14466.90 76.11 55927.16 88888.00 2022-02-23 02:14:24.905 054 14466.88 76.07 55927.20 88888.00 2022-02-23 02:14:25.405 054 14466.83 76.03 55927.22 88888.00 2022-02-23 02:14:25.905 054 14466.81 76.00 55927.18 88888.00 2022-02-23 02:14:26.905 054 14466.81 75.96 55927.17 88888.00 2022-02-23 02:14:27.405 054 14466.80 75.95 55927.20 88888.00 2022-02-23 02:14:27.905 054 14466.86 76.02 55927.22 88888.00 2022-02-23 02:14:28.405 054 14466.87 76.05 55927.19 88888.00 2022-02-23 02:14:28.905 054 14466.87 75.98 55927.18 88888.00 2022-02-23 02:14:29.405 054 14466.85 75.98 55927.16 88888.00 2022-02-23 02:14:29.905 054 14466.83 75.97 55927.18 88888.00 2022-02-23 02:14:30.405 054 14466.88 76.04 55927.18 88888.00 2022-02-23 02:14:30.905 054 14466.90 75.98 55927.18 88888.00 2022-02-23 02:14:31.405 054 14466.90 75.98 55927.20 88888.00 2022-02-23 02:14:31.905 054 14466.88 76.09 55927.18 88888.00 2022-02-23 02:14:32.405 054 14466.87 76.12 55927.17 88888.00 2022-02-23 02:14:32.905 054 14466.90 76.06 55927.17 88888.00 2022-02-23 02:14:33.405 054 14466.94 76.02 55927.19 88888.00 2022-02-23 02:14:33.905 054 14466.94 75.95 55927.18 88888.00 2022-02-23 02:14:34.905 054 14466.95 76.17 55927.17 88888.00 2022-02-23 02:14:35.405 054 14466.92 76.24 55927.19 88888.00 2022-02-23 02:14:35.905 054 14466.99 76.17 55927.19 88888.00 2022-02-23 02:14:36.905 054 14467.06 76.06 55927.19 88888.00 2022-02-23 02:14:37.405 054 14467.09 75.96 55927.12 88888.00 2022-02-23 02:14:37.905 054 14467.13 75.96 55927.10 88888.00 2022-02-23 02:14:38.405 054 14467.18 76.01 55927.08 88888.00 2022-02-23 02:14:38.905 054 14467.19 75.96 55927.09 88888.00 2022-02-23 02:14:39.405 054 14467.23 75.95 55927.05 88888.00 2022-02-23 02:14:39.905 054 14467.27 75.96 55927.00 88888.00 2022-02-23 02:14:40.405 054 14467.31 75.98 55926.99 88888.00 2022-02-23 02:14:40.905 054 14467.31 76.03 55927.02 88888.00 2022-02-23 02:14:41.405 054 14467.33 76.05 55927.03 88888.00 2022-02-23 02:14:41.905 054 14467.37 76.04 55927.03 88888.00 2022-02-23 02:14:42.405 054 14467.42 76.13 55926.98 88888.00 2022-02-23 02:14:42.905 054 14467.46 76.05 55926.96 88888.00 2022-02-23 02:14:43.405 054 14467.51 76.00 55926.92 88888.00 2022-02-23 02:14:43.905 054 14467.56 75.96 55926.87 88888.00 2022-02-23 02:14:44.405 054 14467.57 75.95 55926.91 88888.00 2022-02-23 02:14:44.905 054 14467.61 75.95 55926.93 88888.00 2022-02-23 02:14:45.405 054 14467.62 75.96 55926.87 88888.00 2022-02-23 02:14:45.905 054 14467.64 75.90 55926.78 88888.00 2022-02-23 02:14:46.405 054 14467.66 75.97 55926.79 88888.00 2022-02-23 02:14:46.905 054 14467.73 76.03 55926.81 88888.00 2022-02-23 02:14:47.405 054 14467.78 76.03 55926.84 88888.00 2022-02-23 02:14:47.905 054 14467.81 75.98 55926.81 88888.00 2022-02-23 02:14:48.405 054 14467.82 76.00 55926.77 88888.00 2022-02-23 02:14:48.905 054 14467.85 76.06 55926.77 88888.00 2022-02-23 02:14:49.405 054 14467.93 76.11 55926.81 88888.00 2022-02-23 02:14:49.905 054 14467.94 76.14 55926.82 88888.00 2022-02-23 02:14:50.405 054 14467.98 76.29 55926.80 88888.00 2022-02-23 02:14:50.905 054 14468.00 76.13 55926.83 88888.00 2022-02-23 02:14:51.405 054 14468.09 76.03 55926.80 88888.00 2022-02-23 02:14:51.905 054 14468.18 76.00 55926.74 88888.00 2022-02-23 02:14:52.405 054 14468.22 76.05 55926.78 88888.00 2022-02-23 02:14:52.905 054 14468.26 76.10 55926.84 88888.00 2022-02-23 02:14:53.405 054 14468.24 76.11 55926.83 88888.00 2022-02-23 02:14:53.905 054 14468.24 76.14 55926.87 88888.00 2022-02-23 02:14:54.405 054 14468.27 76.07 55926.82 88888.00 2022-02-23 02:14:54.905 054 14468.30 76.12 55926.78 88888.00 2022-02-23 02:14:55.405 054 14468.33 76.12 55926.80 88888.00 2022-02-23 02:14:55.905 054 14468.33 76.03 55926.78 88888.00 2022-02-23 02:14:56.405 054 14468.34 76.04 55926.73 88888.00 2022-02-23 02:14:56.905 054 14468.34 76.10 55926.71 88888.00 2022-02-23 02:14:57.405 054 14468.37 76.20 55926.69 88888.00 2022-02-23 02:14:57.905 054 14468.36 76.30 55926.73 88888.00 2022-02-23 02:14:58.405 054 14468.36 76.29 55926.78 88888.00 2022-02-23 02:14:58.905 054 14468.33 76.24 55926.74 88888.00 2022-02-23 02:14:59.405 054 14468.37 76.22 55926.68 88888.00 2022-02-23 02:14:59.905 054 14468.36 76.10 55926.72 88888.00 2022-02-23 02:15:00.405 054 14468.37 76.10 55926.71 88888.00 2022-02-23 02:15:00.905 054 14468.36 76.15 55926.72 88888.00 2022-02-23 02:15:01.405 054 14468.31 76.20 55926.72 88888.00 2022-02-23 02:15:01.906 054 14468.30 76.11 55926.73 88888.00 2022-02-23 02:15:02.406 054 14468.30 76.14 55926.75 88888.00 2022-02-23 02:15:02.906 054 14468.30 76.13 55926.73 88888.00 2022-02-23 02:15:03.406 054 14468.27 76.15 55926.72 88888.00 2022-02-23 02:15:03.906 054 14468.27 76.20 55926.77 88888.00 2022-02-23 02:15:04.406 054 14468.25 76.23 55926.77 88888.00 2022-02-23 02:15:04.906 054 14468.30 76.15 55926.80 88888.00 2022-02-23 02:15:05.406 054 14468.34 76.22 55926.81 88888.00 2022-02-23 02:15:05.906 054 14468.34 76.22 55926.79 88888.00 2022-02-23 02:15:06.406 054 14468.29 76.18 55926.80 88888.00 2022-02-23 02:15:06.906 054 14468.28 76.23 55926.73 88888.00 2022-02-23 02:15:07.406 054 14468.29 76.23 55926.73 88888.00 2022-02-23 02:15:07.906 054 14468.25 76.24 55926.80 88888.00 2022-02-23 02:15:08.406 054 14468.25 76.19 55926.86 88888.00 2022-02-23 02:15:08.906 054 14468.20 76.19 55926.88 88888.00 2022-02-23 02:15:09.406 054 14468.18 76.19 55926.83 88888.00 2022-02-23 02:15:09.906 054 14468.16 76.13 55926.83 88888.00 2022-02-23 02:15:10.406 054 14468.16 76.10 55926.88 88888.00 2022-02-23 02:15:10.906 054 14468.16 76.00 55926.89 88888.00 2022-02-23 02:15:11.406 054 14468.12 76.02 55926.91 88888.00 2022-02-23 02:15:11.906 054 14468.07 76.07 55926.93 88888.00 2022-02-23 02:15:12.406 054 14468.02 76.02 55926.98 88888.00 2022-02-23 02:15:12.906 054 14468.00 75.97 55926.98 88888.00 2022-02-23 02:15:13.406 054 14468.01 76.09 55926.98 88888.00 2022-02-23 02:15:13.906 054 14468.00 76.09 55926.97 88888.00 2022-02-23 02:15:14.406 054 14468.01 76.03 55926.94 88888.00 2022-02-23 02:15:14.906 054 14467.97 75.97 55926.96 88888.00 2022-02-23 02:15:15.406 054 14467.93 75.98 55926.93 88888.00 2022-02-23 02:15:15.906 054 14467.91 76.06 55926.88 88888.00 2022-02-23 02:15:16.406 054 14467.89 76.03 55926.86 88888.00 2022-02-23 02:15:16.906 054 14467.91 76.02 55926.88 88888.00 2022-02-23 02:15:17.406 054 14467.91 75.95 55926.93 88888.00 2022-02-23 02:15:17.906 054 14467.94 76.03 55926.93 88888.00 2022-02-23 02:15:18.406 054 14467.91 76.09 55926.90 88888.00 2022-02-23 02:15:18.906 054 14467.92 76.10 55926.83 88888.00 2022-02-23 02:15:19.406 054 14467.92 75.95 55926.81 88888.00 2022-02-23 02:15:19.906 054 14468.00 76.00 55926.80 88888.00 2022-02-23 02:15:20.406 054 14468.02 76.00 55926.80 88888.00 2022-02-23 02:15:20.906 054 14468.03 75.95 55926.82 88888.00 2022-02-23 02:15:21.406 054 14468.01 75.94 55926.75 88888.00 2022-02-23 02:15:21.906 054 14468.07 76.07 55926.75 88888.00 2022-02-23 02:15:22.406 054 14468.11 76.05 55926.72 88888.00 2022-02-23 02:15:22.906 054 14468.17 76.14 55926.71 88888.00 2022-02-23 02:15:23.406 054 14468.18 76.11 55926.68 88888.00 2022-02-23 02:15:23.906 054 14468.20 75.98 55926.62 88888.00 2022-02-23 02:15:24.406 054 14468.25 76.05 55926.58 88888.00 2022-02-23 02:15:24.906 054 14468.31 76.02 55926.61 88888.00 2022-02-23 02:15:25.406 054 14468.36 75.94 55926.60 88888.00 2022-02-23 02:15:25.906 054 14468.40 75.94 55926.60 88888.00 2022-02-23 02:15:26.406 054 14468.46 76.09 55926.56 88888.00 2022-02-23 02:15:26.906 054 14468.52 76.02 55926.50 88888.00 2022-02-23 02:15:27.406 054 14468.54 76.04 55926.50 88888.00 2022-02-23 02:15:28.406 054 14468.62 76.05 55926.49 88888.00 2022-02-23 02:15:28.906 054 14468.67 76.12 55926.49 88888.00 2022-02-23 02:15:29.406 054 14468.72 76.15 55926.44 88888.00 2022-02-23 02:15:29.906 054 14468.76 76.11 55926.42 88888.00 2022-02-23 02:15:30.406 054 14468.77 76.22 55926.43 88888.00 2022-02-23 02:15:30.906 054 14468.83 76.23 55926.46 88888.00 2022-02-23 02:15:31.406 054 14468.90 76.21 55926.40 88888.00 2022-02-23 02:15:31.906 054 14468.95 76.27 55926.41 88888.00 2022-02-23 02:15:32.406 054 14469.00 76.27 55926.37 88888.00 2022-02-23 02:15:32.906 054 14469.01 76.24 55926.39 88888.00 2022-02-23 02:15:33.406 054 14469.09 76.34 55926.40 88888.00 2022-02-23 02:15:33.906 054 14469.13 76.53 55926.41 88888.00 2022-02-23 02:15:34.406 054 14469.17 76.63 55926.42 88888.00 2022-02-23 02:15:34.906 054 14469.20 76.43 55926.40 88888.00 2022-02-23 02:15:35.406 054 14469.23 76.35 55926.37 88888.00 2022-02-23 02:15:35.906 054 14469.28 76.29 55926.36 88888.00 2022-02-23 02:15:36.406 054 14469.32 76.29 55926.42 88888.00 2022-02-23 02:15:36.906 054 14469.38 76.35 55926.41 88888.00 2022-02-23 02:15:37.406 054 14469.41 76.35 55926.41 88888.00 2022-02-23 02:15:38.406 054 14469.47 76.36 55926.39 88888.00 2022-02-23 02:15:38.906 054 14469.49 76.40 55926.42 88888.00 2022-02-23 02:15:39.406 054 14469.47 76.38 55926.40 88888.00 2022-02-23 02:15:39.906 054 14469.47 76.41 55926.40 88888.00 2022-02-23 02:15:40.406 054 14469.51 76.45 55926.37 88888.00 2022-02-23 02:15:40.906 054 14469.56 76.48 55926.40 88888.00 2022-02-23 02:15:41.406 054 14469.60 76.53 55926.40 88888.00 2022-02-23 02:15:41.906 054 14469.61 76.61 55926.41 88888.00 2022-02-23 02:15:42.406 054 14469.66 76.62 55926.46 88888.00 2022-02-23 02:15:42.906 054 14469.74 76.64 55926.50 88888.00 2022-02-23 02:15:43.407 054 14469.73 76.60 55926.42 88888.00 2022-02-23 02:15:43.907 054 14469.74 76.57 55926.40 88888.00 2022-02-23 02:15:44.407 054 14469.76 76.58 55926.40 88888.00 2022-02-23 02:15:44.907 054 14469.77 76.64 55926.42 88888.00 2022-02-23 02:15:45.407 054 14469.83 76.68 55926.43 88888.00 2022-02-23 02:15:45.907 054 14469.85 76.71 55926.41 88888.00 2022-02-23 02:15:46.407 054 14469.87 76.70 55926.42 88888.00 2022-02-23 02:15:46.907 054 14469.92 76.69 55926.45 88888.00 2022-02-23 02:15:47.407 054 14469.92 76.72 55926.50 88888.00 2022-02-23 02:15:48.407 054 14469.97 76.72 55926.53 88888.00 2022-02-23 02:15:48.907 054 14469.97 76.73 55926.51 88888.00 2022-02-23 02:15:49.407 054 14469.96 76.77 55926.50 88888.00 2022-02-23 02:15:49.907 054 14470.02 76.80 55926.55 88888.00 2022-02-23 02:15:50.407 054 14470.10 76.77 55926.62 88888.00 2022-02-23 02:15:50.907 054 14470.14 76.70 55926.59 88888.00 2022-02-23 02:15:51.407 054 14470.14 76.77 55926.61 88888.00 2022-02-23 02:15:51.907 054 14470.13 76.82 55926.60 88888.00 2022-02-23 02:15:52.407 054 14470.13 76.72 55926.59 88888.00 2022-02-23 02:15:52.907 054 14470.08 76.66 55926.56 88888.00 2022-02-23 02:15:53.407 054 14470.08 76.73 55926.58 88888.00 2022-02-23 02:15:53.907 054 14470.07 76.64 55926.62 88888.00 2022-02-23 02:15:54.407 054 14470.10 76.68 55926.65 88888.00 2022-02-23 02:15:54.907 054 14470.13 76.80 55926.67 88888.00 2022-02-23 02:15:55.407 054 14470.13 76.73 55926.71 88888.00 2022-02-23 02:15:55.907 054 14470.16 76.64 55926.72 88888.00 2022-02-23 02:15:56.407 054 14470.19 76.65 55926.64 88888.00 2022-02-23 02:15:56.907 054 14470.23 76.62 55926.67 88888.00 2022-02-23 02:15:57.407 054 14470.25 76.69 55926.70 88888.00 2022-02-23 02:15:58.407 054 14470.29 76.65 55926.70 88888.00 2022-02-23 02:15:58.907 054 14470.32 76.69 55926.72 88888.00 2022-02-23 02:15:59.407 054 14470.37 76.77 55926.72 88888.00 2022-02-23 02:15:59.907 054 14470.40 76.71 55926.69 88888.00 2022-02-23 02:16:00.407 054 14470.44 76.69 55926.65 88888.00 2022-02-23 02:16:00.907 054 14470.47 76.75 55926.65 88888.00 2022-02-23 02:16:01.407 054 14470.51 76.69 55926.64 88888.00 2022-02-23 02:16:01.907 054 14470.52 76.72 55926.61 88888.00 2022-02-23 02:16:02.407 054 14470.62 76.75 55926.61 88888.00 2022-02-23 02:16:02.907 054 14470.76 76.86 55926.60 88888.00 2022-02-23 02:16:03.407 054 14470.82 76.81 55926.56 88888.00 2022-02-23 02:16:03.907 054 14470.81 76.79 55926.55 88888.00 2022-02-23 02:16:04.407 054 14470.80 76.90 55926.55 88888.00 2022-02-23 02:16:04.907 054 14470.85 76.99 55926.49 88888.00 2022-02-23 02:16:05.407 054 14470.90 76.82 55926.44 88888.00 2022-02-23 02:16:05.907 054 14470.98 76.74 55926.50 88888.00 2022-02-23 02:16:06.407 054 14471.07 76.75 55926.47 88888.00 2022-02-23 02:16:06.907 054 14471.13 76.80 55926.46 88888.00 2022-02-23 02:16:07.407 054 14471.19 76.79 55926.49 88888.00 2022-02-23 02:16:08.407 054 14471.33 76.79 55926.37 88888.00 2022-02-23 02:16:08.907 054 14471.41 76.88 55926.32 88888.00 2022-02-23 02:16:09.407 054 14471.47 76.98 55926.35 88888.00 2022-02-23 02:16:09.907 054 14471.53 76.92 55926.42 88888.00 2022-02-23 02:16:10.407 054 14471.56 76.88 55926.42 88888.00 2022-02-23 02:16:10.907 054 14471.59 76.89 55926.36 88888.00 2022-02-23 02:16:11.407 054 14471.65 76.85 55926.33 88888.00 2022-02-23 02:16:11.907 054 14471.68 76.88 55926.35 88888.00 2022-02-23 02:16:12.407 054 14471.71 76.86 55926.37 88888.00 2022-02-23 02:16:12.907 054 14471.75 76.90 55926.40 88888.00 2022-02-23 02:16:13.407 054 14471.78 76.95 55926.41 88888.00 2022-02-23 02:16:13.907 054 14471.80 76.97 55926.37 88888.00 2022-02-23 02:16:14.407 054 14471.83 77.03 55926.42 88888.00 2022-02-23 02:16:14.907 054 14471.87 77.02 55926.44 88888.00 2022-02-23 02:16:15.407 054 14471.90 77.04 55926.45 88888.00 2022-02-23 02:16:15.907 054 14471.96 77.11 55926.50 88888.00 2022-02-23 02:16:16.407 054 14471.98 77.12 55926.49 88888.00 2022-02-23 02:16:16.907 054 14471.97 77.09 55926.51 88888.00 2022-02-23 02:16:17.407 054 14471.97 77.13 55926.55 88888.00 2022-02-23 02:16:17.907 054 14471.97 77.08 55926.52 88888.00 2022-02-23 02:16:18.407 054 14472.00 77.12 55926.51 88888.00 2022-02-23 02:16:18.907 054 14472.04 77.13 55926.53 88888.00 2022-02-23 02:16:19.407 054 14472.05 77.17 55926.58 88888.00 2022-02-23 02:16:19.907 054 14472.07 77.20 55926.59 88888.00 2022-02-23 02:16:20.407 054 14472.07 77.17 55926.61 88888.00 2022-02-23 02:16:20.907 054 14472.06 77.14 55926.65 88888.00 2022-02-23 02:16:21.407 054 14472.01 77.21 55926.64 88888.00 2022-02-23 02:16:21.907 054 14472.04 77.19 55926.64 88888.00 2022-02-23 02:16:22.407 054 14472.04 77.19 55926.68 88888.00 2022-02-23 02:16:22.907 054 14471.97 77.24 55926.71 88888.00 2022-02-23 02:16:23.408 054 14471.92 77.15 55926.75 88888.00 2022-02-23 02:16:23.908 054 14471.91 77.20 55926.83 88888.00 2022-02-23 02:16:24.408 054 14471.91 77.16 55926.87 88888.00 2022-02-23 02:16:24.908 054 14471.92 77.19 55926.84 88888.00 2022-02-23 02:16:25.408 054 14471.95 77.26 55926.84 88888.00 2022-02-23 02:16:25.908 054 14471.91 77.26 55926.90 88888.00 2022-02-23 02:16:26.408 054 14471.87 77.17 55926.99 88888.00 2022-02-23 02:16:26.908 054 14471.86 77.26 55926.99 88888.00 2022-02-23 02:16:27.408 054 14471.84 77.25 55927.00 88888.00 2022-02-23 02:16:27.908 054 14471.87 77.31 55927.01 88888.00 2022-02-23 02:16:28.408 054 14471.86 77.25 55927.02 88888.00 2022-02-23 02:16:28.908 054 14471.83 77.20 55927.05 88888.00 2022-02-23 02:16:29.408 054 14471.79 77.15 55927.00 88888.00 2022-02-23 02:16:29.908 054 14471.75 77.15 55927.01 88888.00 2022-02-23 02:16:30.408 054 14471.73 77.21 55927.05 88888.00 2022-02-23 02:16:30.908 054 14471.78 77.25 55927.09 88888.00 2022-02-23 02:16:31.408 054 14471.80 77.20 55927.09 88888.00 2022-02-23 02:16:31.908 054 14471.75 77.22 55927.09 88888.00 2022-02-23 02:16:32.408 054 14471.73 77.20 55927.06 88888.00 2022-02-23 02:16:32.908 054 14471.73 77.21 55927.06 88888.00 2022-02-23 02:16:33.408 054 14471.68 77.17 55927.10 88888.00 2022-02-23 02:16:33.908 054 14471.69 77.20 55927.14 88888.00 2022-02-23 02:16:34.408 054 14471.72 77.15 55927.09 88888.00 2022-02-23 02:16:34.908 054 14471.74 77.22 55927.05 88888.00 2022-02-23 02:16:35.408 054 14471.75 77.23 55927.09 88888.00 2022-02-23 02:16:35.908 054 14471.74 77.24 55927.09 88888.00 2022-02-23 02:16:36.408 054 14471.70 77.21 55927.11 88888.00 2022-02-23 02:16:36.908 054 14471.69 77.22 55927.11 88888.00 2022-02-23 02:16:37.408 054 14471.69 77.24 55927.10 88888.00 2022-02-23 02:16:37.908 054 14471.64 77.19 55927.10 88888.00 2022-02-23 02:16:38.408 054 14471.56 77.15 55927.07 88888.00 2022-02-23 02:16:38.908 054 14471.54 77.15 55927.08 88888.00 2022-02-23 02:16:39.408 054 14471.59 77.15 55927.06 88888.00 2022-02-23 02:16:39.908 054 14471.68 77.16 55927.03 88888.00 2022-02-23 02:16:40.408 054 14471.65 77.19 55927.02 88888.00 2022-02-23 02:16:40.908 054 14471.68 77.42 55927.01 88888.00 2022-02-23 02:16:41.408 054 14471.67 77.51 55927.02 88888.00 2022-02-23 02:16:41.908 054 14471.67 77.32 55927.05 88888.00 2022-02-23 02:16:42.408 054 14471.68 77.32 55927.03 88888.00 2022-02-23 02:16:42.908 054 14471.62 77.36 55927.06 88888.00 2022-02-23 02:16:43.408 054 14471.59 77.20 55927.05 88888.00 2022-02-23 02:16:43.908 054 14471.68 77.23 55927.00 88888.00 2022-02-23 02:16:44.408 054 14471.69 77.34 55926.99 88888.00 2022-02-23 02:16:44.908 054 14471.71 77.33 55927.05 88888.00 2022-02-23 02:16:45.408 054 14471.67 77.23 55927.05 88888.00 2022-02-23 02:16:45.908 054 14471.65 77.21 55927.02 88888.00 2022-02-23 02:16:46.408 054 14471.71 77.30 55926.99 88888.00 2022-02-23 02:16:46.908 054 14471.70 77.17 55926.93 88888.00 2022-02-23 02:16:47.408 054 14471.61 77.08 55926.92 88888.00 2022-02-23 02:16:47.908 054 14471.60 77.07 55926.97 88888.00 2022-02-23 02:16:48.408 054 14471.62 77.08 55926.97 88888.00 2022-02-23 02:16:48.908 054 14471.68 77.12 55926.96 88888.00 2022-02-23 02:16:49.908 054 14471.69 77.29 55926.92 88888.00 2022-02-23 02:16:50.408 054 14471.68 77.25 55926.97 88888.00 2022-02-23 02:16:50.908 054 14471.63 77.24 55926.97 88888.00 2022-02-23 02:16:51.408 054 14471.65 77.31 55926.97 88888.00 2022-02-23 02:16:51.908 054 14471.70 77.28 55926.94 88888.00 2022-02-23 02:16:52.408 054 14471.71 77.24 55926.91 88888.00 2022-02-23 02:16:52.908 054 14471.72 77.34 55926.94 88888.00 2022-02-23 02:16:53.408 054 14471.73 77.32 55926.97 88888.00 2022-02-23 02:16:53.908 054 14471.72 77.23 55926.97 88888.00 2022-02-23 02:16:54.408 054 14471.71 77.25 55927.02 88888.00 2022-02-23 02:16:54.908 054 14471.72 77.25 55927.05 88888.00 2022-02-23 02:16:55.408 054 14471.75 77.24 55927.09 88888.00 2022-02-23 02:16:55.908 054 14471.80 77.21 55927.07 88888.00 2022-02-23 02:16:56.408 054 14471.77 77.16 55927.03 88888.00 2022-02-23 02:16:56.908 054 14471.79 77.15 55927.09 88888.00 2022-02-23 02:16:57.408 054 14471.79 77.19 55927.11 88888.00 2022-02-23 02:16:57.908 054 14471.80 77.26 55927.12 88888.00 2022-02-23 02:16:58.408 054 14471.82 77.36 55927.16 88888.00 2022-02-23 02:16:58.908 054 14471.83 77.39 55927.12 88888.00 2022-02-23 02:16:59.908 054 14471.82 77.33 55927.08 88888.00 2022-02-23 02:17:00.408 054 14471.84 77.30 55927.07 88888.00 2022-02-23 02:17:00.908 054 14471.84 77.34 55927.15 88888.00 2022-02-23 02:17:01.408 054 14471.83 77.34 55927.15 88888.00 2022-02-23 02:17:01.908 054 14471.83 77.31 55927.17 88888.00 2022-02-23 02:17:02.408 054 14471.86 77.23 55927.12 88888.00 2022-02-23 02:17:02.908 054 14471.87 77.23 55927.11 88888.00 2022-02-23 02:17:03.408 054 14471.79 77.33 55927.14 88888.00 2022-02-23 02:17:03.908 054 14471.75 77.25 55927.15 88888.00 2022-02-23 02:17:04.408 054 14471.72 77.22 55927.10 88888.00 2022-02-23 02:17:04.908 054 14471.73 77.25 55927.09 88888.00 2022-02-23 02:17:05.408 054 14471.73 77.26 55927.07 88888.00 2022-02-23 02:17:05.908 054 14471.73 77.31 55927.10 88888.00 2022-02-23 02:17:06.408 054 14471.77 77.31 55927.11 88888.00 2022-02-23 02:17:06.908 054 14471.80 77.31 55927.09 88888.00 2022-02-23 02:17:07.408 054 14471.81 77.40 55927.07 88888.00 2022-02-23 02:17:07.908 054 14471.82 77.41 55927.07 88888.00 2022-02-23 02:17:08.408 054 14471.81 77.38 55927.12 88888.00 2022-02-23 02:17:08.908 054 14471.84 77.36 55927.14 88888.00 2022-02-23 02:17:09.408 054 14471.91 77.32 55927.18 88888.00 2022-02-23 02:17:09.908 054 14471.93 77.33 55927.19 88888.00 2022-02-23 02:17:10.408 054 14471.96 77.40 55927.17 88888.00 2022-02-23 02:17:10.908 054 14471.95 77.36 55927.16 88888.00 2022-02-23 02:17:11.408 054 14471.95 77.24 55927.18 88888.00 2022-02-23 02:17:11.908 054 14471.97 77.29 55927.19 88888.00 2022-02-23 02:17:12.408 054 14472.00 77.28 55927.20 88888.00 2022-02-23 02:17:12.908 054 14472.05 77.32 55927.24 88888.00 2022-02-23 02:17:13.408 054 14472.04 77.30 55927.26 88888.00 2022-02-23 02:17:13.908 054 14472.05 77.33 55927.22 88888.00 2022-02-23 02:17:14.408 054 14472.05 77.33 55927.26 88888.00 2022-02-23 02:17:14.909 054 14472.08 77.25 55927.27 88888.00 2022-02-23 02:17:15.409 054 14472.09 77.23 55927.26 88888.00 2022-02-23 02:17:15.909 054 14472.10 77.34 55927.21 88888.00 2022-02-23 02:17:16.409 054 14472.11 77.29 55927.19 88888.00 2022-02-23 02:17:16.909 054 14472.15 77.41 55927.20 88888.00 2022-02-23 02:17:17.409 054 14472.17 77.47 55927.20 88888.00 2022-02-23 02:17:17.909 054 14472.17 77.34 55927.24 88888.00 2022-02-23 02:17:18.409 054 14472.18 77.45 55927.24 88888.00 2022-02-23 02:17:18.909 054 14472.18 77.48 55927.19 88888.00 2022-02-23 02:17:19.909 054 14472.25 77.41 55927.18 88888.00 2022-02-23 02:17:20.409 054 14472.29 77.36 55927.19 88888.00 2022-02-23 02:17:20.909 054 14472.28 77.40 55927.18 88888.00 2022-02-23 02:17:21.409 054 14472.32 77.41 55927.15 88888.00 2022-02-23 02:17:21.909 054 14472.38 77.47 55927.15 88888.00 2022-02-23 02:17:22.409 054 14472.41 77.68 55927.15 88888.00 2022-02-23 02:17:22.909 054 14472.43 77.66 55927.10 88888.00 2022-02-23 02:17:23.409 054 14472.48 77.56 55927.09 88888.00 2022-02-23 02:17:23.909 054 14472.52 77.48 55927.09 88888.00 2022-02-23 02:17:24.409 054 14472.56 77.50 55927.09 88888.00 2022-02-23 02:17:24.909 054 14472.63 77.40 55927.09 88888.00 2022-02-23 02:17:25.409 054 14472.69 77.41 55927.16 88888.00 2022-02-23 02:17:25.909 054 14472.73 77.44 55927.14 88888.00 2022-02-23 02:17:26.409 054 14472.76 77.42 55927.11 88888.00 2022-02-23 02:17:26.909 054 14472.82 77.46 55927.10 88888.00 2022-02-23 02:17:27.409 054 14472.82 77.34 55927.14 88888.00 2022-02-23 02:17:27.909 054 14472.84 77.37 55927.12 88888.00 2022-02-23 02:17:28.409 054 14472.90 77.32 55927.17 88888.00 2022-02-23 02:17:28.909 054 14472.93 77.37 55927.18 88888.00 2022-02-23 02:17:29.409 054 14472.92 77.33 55927.18 88888.00 2022-02-23 02:17:29.909 054 14472.95 77.44 55927.18 88888.00 2022-02-23 02:17:30.409 054 14472.98 77.44 55927.20 88888.00 2022-02-23 02:17:30.909 054 14473.00 77.40 55927.21 88888.00 2022-02-23 02:17:31.409 054 14472.99 77.36 55927.25 88888.00 2022-02-23 02:17:31.909 054 14472.99 77.39 55927.26 88888.00 2022-02-23 02:17:32.409 054 14473.02 77.54 55927.27 88888.00 2022-02-23 02:17:32.909 054 14473.08 77.68 55927.24 88888.00 2022-02-23 02:17:33.409 054 14473.11 77.66 55927.25 88888.00 2022-02-23 02:17:33.909 054 14473.09 77.54 55927.22 88888.00 2022-02-23 02:17:34.409 054 14473.08 77.53 55927.24 88888.00 2022-02-23 02:17:34.909 054 14473.04 77.47 55927.20 88888.00 2022-02-23 02:17:35.409 054 14473.03 77.44 55927.19 88888.00 2022-02-23 02:17:35.909 054 14473.07 77.54 55927.21 88888.00 2022-02-23 02:17:36.409 054 14473.07 77.62 55927.25 88888.00 2022-02-23 02:17:36.909 054 14473.07 77.61 55927.33 88888.00 2022-02-23 02:17:37.409 054 14473.06 77.58 55927.33 88888.00 2022-02-23 02:17:37.909 054 14473.02 77.59 55927.31 88888.00 2022-02-23 02:17:38.409 054 14472.99 77.63 55927.30 88888.00 2022-02-23 02:17:38.909 054 14472.97 77.73 55927.34 88888.00 2022-02-23 02:17:39.409 054 14472.98 77.90 55927.33 88888.00 2022-02-23 02:17:39.909 054 14472.97 77.97 55927.36 88888.00 2022-02-23 02:17:40.409 054 14472.89 77.88 55927.39 88888.00 2022-02-23 02:17:40.909 054 14472.81 77.78 55927.44 88888.00 2022-02-23 02:17:41.409 054 14472.82 77.71 55927.46 88888.00 2022-02-23 02:17:41.909 054 14472.79 77.74 55927.49 88888.00 2022-02-23 02:17:42.409 054 14472.75 77.66 55927.52 88888.00 2022-02-23 02:17:42.909 054 14472.74 77.72 55927.48 88888.00 2022-02-23 02:17:43.409 054 14472.71 77.71 55927.49 88888.00 2022-02-23 02:17:43.909 054 14472.66 77.70 55927.48 88888.00 2022-02-23 02:17:44.409 054 14472.61 77.74 55927.53 88888.00 2022-02-23 02:17:44.909 054 14472.57 77.81 55927.56 88888.00 2022-02-23 02:17:45.409 054 14472.55 77.80 55927.56 88888.00 2022-02-23 02:17:45.909 054 14472.53 77.80 55927.56 88888.00 2022-02-23 02:17:46.409 054 14472.49 77.76 55927.58 88888.00 2022-02-23 02:17:46.909 054 14472.47 77.76 55927.54 88888.00 2022-02-23 02:17:47.409 054 14472.41 77.78 55927.57 88888.00 2022-02-23 02:17:47.909 054 14472.41 77.79 55927.61 88888.00 2022-02-23 02:17:48.409 054 14472.36 77.91 55927.55 88888.00 2022-02-23 02:17:48.909 054 14472.33 78.02 55927.49 88888.00 2022-02-23 02:17:49.409 054 14472.28 77.99 55927.54 88888.00 2022-02-23 02:17:49.910 054 14472.23 77.97 55927.55 88888.00 2022-02-23 02:17:50.410 054 14472.17 77.97 55927.54 88888.00 2022-02-23 02:17:50.910 054 14472.10 77.82 55927.55 88888.00 2022-02-23 02:17:51.410 054 14472.11 77.72 55927.52 88888.00 2022-02-23 02:17:51.910 054 14472.10 77.67 55927.52 88888.00 2022-02-23 02:17:52.410 054 14472.09 77.65 55927.58 88888.00 2022-02-23 02:17:52.910 054 14472.04 77.64 55927.55 88888.00 2022-02-23 02:17:53.410 054 14471.99 77.74 55927.50 88888.00 2022-02-23 02:17:53.910 054 14471.98 77.83 55927.45 88888.00 2022-02-23 02:17:54.410 054 14471.92 77.82 55927.47 88888.00 2022-02-23 02:17:54.910 054 14471.86 77.73 55927.45 88888.00 2022-02-23 02:17:55.410 054 14471.81 77.54 55927.45 88888.00 2022-02-23 02:17:55.910 054 14471.79 77.49 55927.48 88888.00 2022-02-23 02:17:56.410 054 14471.77 77.57 55927.52 88888.00 2022-02-23 02:17:56.910 054 14471.70 77.55 55927.55 88888.00 2022-02-23 02:17:57.410 054 14471.65 77.45 55927.54 88888.00 2022-02-23 02:17:57.910 054 14471.61 77.55 55927.52 88888.00 2022-02-23 02:17:58.410 054 14471.56 77.57 55927.46 88888.00 2022-02-23 02:17:58.910 054 14471.56 77.59 55927.45 88888.00 2022-02-23 02:17:59.410 054 14471.58 77.54 55927.46 88888.00 2022-02-23 02:17:59.910 054 14471.55 77.44 55927.43 88888.00 2022-02-23 02:18:00.410 054 14471.50 77.44 55927.40 88888.00 2022-02-23 02:18:01.410 054 14471.42 77.58 55927.39 88888.00 2022-02-23 02:18:01.910 054 14471.39 77.55 55927.36 88888.00 2022-02-23 02:18:02.410 054 14471.40 77.46 55927.39 88888.00 2022-02-23 02:18:02.910 054 14471.34 77.38 55927.45 88888.00 2022-02-23 02:18:03.410 054 14471.31 77.44 55927.43 88888.00 2022-02-23 02:18:03.910 054 14471.32 77.54 55927.42 88888.00 2022-02-23 02:18:04.410 054 14471.28 77.55 55927.45 88888.00 2022-02-23 02:18:04.910 054 14471.22 77.40 55927.48 88888.00 2022-02-23 02:18:05.410 054 14471.23 77.34 55927.44 88888.00 2022-02-23 02:18:05.910 054 14471.18 77.33 55927.43 88888.00 2022-02-23 02:18:06.410 054 14471.19 77.31 55927.42 88888.00 2022-02-23 02:18:06.910 054 14471.19 77.29 55927.38 88888.00 2022-02-23 02:18:07.410 054 14471.21 77.34 55927.36 88888.00 2022-02-23 02:18:07.910 054 14471.22 77.36 55927.36 88888.00 2022-02-23 02:18:08.410 054 14471.23 77.34 55927.30 88888.00 2022-02-23 02:18:08.910 054 14471.21 77.33 55927.25 88888.00 2022-02-23 02:18:09.410 054 14471.22 77.26 55927.26 88888.00 2022-02-23 02:18:09.910 054 14471.25 77.31 55927.20 88888.00 2022-02-23 02:18:10.410 054 14471.26 77.37 55927.16 88888.00 2022-02-23 02:18:11.410 054 14471.30 77.17 55927.17 88888.00 2022-02-23 02:18:11.910 054 14471.34 77.22 55927.18 88888.00 2022-02-23 02:18:12.410 054 14471.33 77.36 55927.16 88888.00 2022-02-23 02:18:12.910 054 14471.31 77.32 55927.11 88888.00 2022-02-23 02:18:13.410 054 14471.35 77.25 55927.06 88888.00 2022-02-23 02:18:13.910 054 14471.37 77.29 55927.01 88888.00 2022-02-23 02:18:14.410 054 14471.40 77.28 55927.07 88888.00 2022-02-23 02:18:14.910 054 14471.40 77.23 55927.07 88888.00 2022-02-23 02:18:15.410 054 14471.44 77.24 55927.07 88888.00 2022-02-23 02:18:15.910 054 14471.46 77.32 55927.05 88888.00 2022-02-23 02:18:16.410 054 14471.47 77.29 55927.03 88888.00 2022-02-23 02:18:16.910 054 14471.49 77.28 55927.01 88888.00 2022-02-23 02:18:17.410 054 14471.56 77.23 55927.02 88888.00 2022-02-23 02:18:17.910 054 14471.59 77.22 55927.07 88888.00 2022-02-23 02:18:18.410 054 14471.58 77.19 55927.08 88888.00 2022-02-23 02:18:18.910 054 14471.55 77.19 55927.01 88888.00 2022-02-23 02:18:19.410 054 14471.56 77.25 55927.00 88888.00 2022-02-23 02:18:19.910 054 14471.59 77.33 55927.03 88888.00 2022-02-23 02:18:20.410 054 14471.65 77.29 55927.01 88888.00 2022-02-23 02:18:21.410 054 14471.61 77.38 55927.01 88888.00 2022-02-23 02:18:21.910 054 14471.63 77.40 55927.08 88888.00 2022-02-23 02:18:22.410 054 14471.62 77.30 55927.08 88888.00 2022-02-23 02:18:22.910 054 14471.62 77.33 55927.12 88888.00 2022-02-23 02:18:23.410 054 14471.63 77.48 55927.14 88888.00 2022-02-23 02:18:23.910 054 14471.63 77.47 55927.06 88888.00 2022-02-23 02:18:24.410 054 14471.62 77.57 55927.07 88888.00 2022-02-23 02:18:24.910 054 14471.62 77.72 55927.08 88888.00 2022-02-23 02:18:25.410 054 14471.59 77.75 55927.10 88888.00 2022-02-23 02:18:25.910 054 14471.54 77.62 55927.10 88888.00 2022-02-23 02:18:26.410 054 14471.49 77.57 55927.15 88888.00 2022-02-23 02:18:26.910 054 14471.47 77.53 55927.20 88888.00 2022-02-23 02:18:27.410 054 14471.49 77.51 55927.18 88888.00 2022-02-23 02:18:27.910 054 14471.50 77.47 55927.14 88888.00 2022-02-23 02:18:28.410 054 14471.50 77.46 55927.17 88888.00 2022-02-23 02:18:28.910 054 14471.49 77.49 55927.22 88888.00 2022-02-23 02:18:29.410 054 14471.46 77.50 55927.26 88888.00 2022-02-23 02:18:29.910 054 14471.43 77.58 55927.26 88888.00 2022-02-23 02:18:30.410 054 14471.42 77.58 55927.25 88888.00 2022-02-23 02:18:31.411 054 14471.42 77.51 55927.17 88888.00 2022-02-23 02:18:31.911 054 14471.40 77.48 55927.19 88888.00 2022-02-23 02:18:32.411 054 14471.40 77.44 55927.25 88888.00 2022-02-23 02:18:32.911 054 14471.37 77.42 55927.27 88888.00 2022-02-23 02:18:33.411 054 14471.35 77.41 55927.27 88888.00 2022-02-23 02:18:33.911 054 14471.34 77.39 55927.27 88888.00 2022-02-23 02:18:34.411 054 14471.35 77.32 55927.29 88888.00 2022-02-23 02:18:34.911 054 14471.33 77.38 55927.30 88888.00 2022-02-23 02:18:35.411 054 14471.28 77.40 55927.30 88888.00 2022-02-23 02:18:35.911 054 14471.27 77.33 55927.28 88888.00 2022-02-23 02:18:36.411 054 14471.26 77.30 55927.26 88888.00 2022-02-23 02:18:36.911 054 14471.26 77.39 55927.25 88888.00 2022-02-23 02:18:37.411 054 14471.23 77.40 55927.26 88888.00 2022-02-23 02:18:37.911 054 14471.21 77.39 55927.26 88888.00 2022-02-23 02:18:38.411 054 14471.18 77.44 55927.22 88888.00 2022-02-23 02:18:38.911 054 14471.18 77.46 55927.18 88888.00 2022-02-23 02:18:39.411 054 14471.17 77.41 55927.17 88888.00 2022-02-23 02:18:39.911 054 14471.13 77.42 55927.19 88888.00 2022-02-23 02:18:40.411 054 14471.13 77.39 55927.15 88888.00 2022-02-23 02:18:40.911 054 14471.09 77.39 55927.14 88888.00 2022-02-23 02:18:41.411 054 14471.10 77.44 55927.08 88888.00 2022-02-23 02:18:41.911 054 14471.19 77.46 55927.06 88888.00 2022-02-23 02:18:42.411 054 14471.22 77.38 55927.05 88888.00 2022-02-23 02:18:42.911 054 14471.21 77.36 55927.03 88888.00 2022-02-23 02:18:43.411 054 14471.19 77.30 55927.02 88888.00 2022-02-23 02:18:43.911 054 14471.16 77.26 55927.01 88888.00 2022-02-23 02:18:44.411 054 14471.18 77.29 55927.03 88888.00 2022-02-23 02:18:44.911 054 14471.21 77.39 55927.05 88888.00 2022-02-23 02:18:45.411 054 14471.24 77.47 55927.03 88888.00 2022-02-23 02:18:45.911 054 14471.24 77.39 55926.98 88888.00 2022-02-23 02:18:46.411 054 14471.21 77.33 55926.99 88888.00 2022-02-23 02:18:46.911 054 14471.15 77.23 55927.02 88888.00 2022-02-23 02:18:47.411 054 14471.15 77.20 55927.01 88888.00 2022-02-23 02:18:47.911 054 14471.17 77.17 55927.05 88888.00 2022-02-23 02:18:48.411 054 14471.16 77.28 55927.01 88888.00 2022-02-23 02:18:48.911 054 14471.16 77.21 55926.96 88888.00 2022-02-23 02:18:49.411 054 14471.18 77.19 55926.92 88888.00 2022-02-23 02:18:49.911 054 14471.18 77.14 55926.93 88888.00 2022-02-23 02:18:50.411 054 14471.21 77.13 55926.84 88888.00 2022-02-23 02:18:50.911 054 14471.25 77.16 55926.81 88888.00 2022-02-23 02:18:51.411 054 14471.27 77.12 55926.77 88888.00 2022-02-23 02:18:51.911 054 14471.27 77.07 55926.81 88888.00 2022-02-23 02:18:52.411 054 14471.30 77.09 55926.82 88888.00 2022-02-23 02:18:52.911 054 14471.32 77.13 55926.77 88888.00 2022-02-23 02:18:53.411 054 14471.34 77.08 55926.77 88888.00 2022-02-23 02:18:53.911 054 14471.35 77.13 55926.75 88888.00 2022-02-23 02:18:54.411 054 14471.34 77.11 55926.71 88888.00 2022-02-23 02:18:54.911 054 14471.35 77.14 55926.67 88888.00 2022-02-23 02:18:55.411 054 14471.39 77.12 55926.65 88888.00 2022-02-23 02:18:55.911 054 14471.42 77.13 55926.64 88888.00 2022-02-23 02:18:56.411 054 14471.44 77.09 55926.63 88888.00 2022-02-23 02:18:56.911 054 14471.43 77.11 55926.61 88888.00 2022-02-23 02:18:57.411 054 14471.49 77.15 55926.58 88888.00 2022-02-23 02:18:57.911 054 14471.53 77.16 55926.59 88888.00 2022-02-23 02:18:58.411 054 14471.56 77.21 55926.60 88888.00 2022-02-23 02:18:58.911 054 14471.58 77.15 55926.61 88888.00 2022-02-23 02:18:59.411 054 14471.59 77.04 55926.60 88888.00 2022-02-23 02:18:59.911 054 14471.58 77.03 55926.53 88888.00 2022-02-23 02:19:00.411 054 14471.59 77.16 55926.54 88888.00 2022-02-23 02:19:00.911 054 14471.61 77.21 55926.54 88888.00 2022-02-23 02:19:01.411 054 14471.67 77.15 55926.52 88888.00 2022-02-23 02:19:01.911 054 14471.64 77.17 55926.52 88888.00 2022-02-23 02:19:02.411 054 14471.68 77.15 55926.58 88888.00 2022-02-23 02:19:02.911 054 14471.71 77.14 55926.55 88888.00 2022-02-23 02:19:03.411 054 14471.72 77.28 55926.54 88888.00 2022-02-23 02:19:03.911 054 14471.70 77.39 55926.53 88888.00 2022-02-23 02:19:04.411 054 14471.72 77.22 55926.54 88888.00 2022-02-23 02:19:04.911 054 14471.75 77.28 55926.59 88888.00 2022-02-23 02:19:05.411 054 14471.74 77.28 55926.58 88888.00 2022-02-23 02:19:05.911 054 14471.70 77.24 55926.60 88888.00 2022-02-23 02:19:06.411 054 14471.71 77.22 55926.61 88888.00 2022-02-23 02:19:06.911 054 14471.74 77.16 55926.62 88888.00 2022-02-23 02:19:07.411 054 14471.71 77.15 55926.62 88888.00 2022-02-23 02:19:07.911 054 14471.72 77.19 55926.61 88888.00 2022-02-23 02:19:08.411 054 14471.73 77.24 55926.64 88888.00 2022-02-23 02:19:08.911 054 14471.70 77.26 55926.64 88888.00 2022-02-23 02:19:09.411 054 14471.65 77.22 55926.62 88888.00 2022-02-23 02:19:09.911 054 14471.68 77.22 55926.64 88888.00 2022-02-23 02:19:10.411 054 14471.69 77.25 55926.67 88888.00 2022-02-23 02:19:10.911 054 14471.65 77.24 55926.69 88888.00 2022-02-23 02:19:11.411 054 14471.65 77.23 55926.71 88888.00 2022-02-23 02:19:11.911 054 14471.61 77.20 55926.73 88888.00 2022-02-23 02:19:12.411 054 14471.61 77.26 55926.79 88888.00 2022-02-23 02:19:12.911 054 14471.60 77.22 55926.83 88888.00 2022-02-23 02:19:13.411 054 14471.59 77.16 55926.82 88888.00 2022-02-23 02:19:13.911 054 14471.56 77.17 55926.81 88888.00 2022-02-23 02:19:14.411 054 14471.59 77.14 55926.75 88888.00 2022-02-23 02:19:14.911 054 14471.61 77.20 55926.68 88888.00 2022-02-23 02:19:15.411 054 14471.59 77.23 55926.74 88888.00 2022-02-23 02:19:15.911 054 14471.55 77.23 55926.73 88888.00 2022-02-23 02:19:16.412 054 14471.54 77.32 55926.72 88888.00 2022-02-23 02:19:16.912 054 14471.53 77.32 55926.64 88888.00 2022-02-23 02:19:17.412 054 14471.52 77.22 55926.62 88888.00 2022-02-23 02:19:17.912 054 14471.52 77.13 55926.69 88888.00 2022-02-23 02:19:18.412 054 14471.52 77.13 55926.72 88888.00 2022-02-23 02:19:18.912 054 14471.50 77.12 55926.73 88888.00 2022-02-23 02:19:19.412 054 14471.44 77.07 55926.71 88888.00 2022-02-23 02:19:19.912 054 14471.43 77.09 55926.67 88888.00 2022-02-23 02:19:20.412 054 14471.41 77.14 55926.64 88888.00 2022-02-23 02:19:20.912 054 14471.42 77.14 55926.63 88888.00 2022-02-23 02:19:21.412 054 14471.41 77.09 55926.61 88888.00 2022-02-23 02:19:21.912 054 14471.39 77.17 55926.63 88888.00 2022-02-23 02:19:22.412 054 14471.39 77.20 55926.64 88888.00 2022-02-23 02:19:22.912 054 14471.40 77.20 55926.61 88888.00 2022-02-23 02:19:23.412 054 14471.41 77.17 55926.62 88888.00 2022-02-23 02:19:23.912 054 14471.37 77.13 55926.60 88888.00 2022-02-23 02:19:24.412 054 14471.35 77.09 55926.56 88888.00 2022-02-23 02:19:24.912 054 14471.39 77.06 55926.58 88888.00 2022-02-23 02:19:25.412 054 14471.34 77.00 55926.54 88888.00 2022-02-23 02:19:25.912 054 14471.35 76.99 55926.55 88888.00 2022-02-23 02:19:26.412 054 14471.41 76.99 55926.53 88888.00 2022-02-23 02:19:26.912 054 14471.39 77.04 55926.55 88888.00 2022-02-23 02:19:27.412 054 14471.35 77.06 55926.54 88888.00 2022-02-23 02:19:27.912 054 14471.32 77.06 55926.53 88888.00 2022-02-23 02:19:28.412 054 14471.33 77.05 55926.47 88888.00 2022-02-23 02:19:28.912 054 14471.34 77.06 55926.46 88888.00 2022-02-23 02:19:29.412 054 14471.35 77.05 55926.45 88888.00 2022-02-23 02:19:29.912 054 14471.34 77.00 55926.45 88888.00 2022-02-23 02:19:30.412 054 14471.37 77.00 55926.50 88888.00 2022-02-23 02:19:30.912 054 14471.39 77.00 55926.51 88888.00 2022-02-23 02:19:31.412 054 14471.37 76.98 55926.51 88888.00 2022-02-23 02:19:31.912 054 14471.36 77.04 55926.54 88888.00 2022-02-23 02:19:33.412 054 14471.42 77.02 55926.50 88888.00 2022-02-23 02:19:33.912 054 14471.42 77.09 55926.52 88888.00 2022-02-23 02:19:34.412 054 14471.47 77.04 55926.47 88888.00 2022-02-23 02:19:34.912 054 14471.51 77.03 55926.41 88888.00 2022-02-23 02:19:35.412 054 14471.50 77.04 55926.36 88888.00 2022-02-23 02:19:35.912 054 14471.49 77.14 55926.39 88888.00 2022-02-23 02:19:36.412 054 14471.51 77.25 55926.39 88888.00 2022-02-23 02:19:36.912 054 14471.52 77.31 55926.37 88888.00 2022-02-23 02:19:37.412 054 14471.56 77.25 55926.40 88888.00 2022-02-23 02:19:37.912 054 14471.60 77.19 55926.41 88888.00 2022-02-23 02:19:38.412 054 14471.63 77.09 55926.42 88888.00 2022-02-23 02:19:38.912 054 14471.64 77.15 55926.43 88888.00 2022-02-23 02:19:39.412 054 14471.62 77.14 55926.46 88888.00 2022-02-23 02:19:39.912 054 14471.63 77.14 55926.44 88888.00 2022-02-23 02:19:40.412 054 14471.71 77.17 55926.37 88888.00 2022-02-23 02:19:40.912 054 14471.72 77.20 55926.36 88888.00 2022-02-23 02:19:41.412 054 14471.74 77.16 55926.36 88888.00 2022-02-23 02:19:41.912 054 14471.74 77.19 55926.35 88888.00 2022-02-23 02:19:42.412 054 14471.77 77.25 55926.35 88888.00 2022-02-23 02:19:42.912 054 14471.79 77.21 55926.34 88888.00 2022-02-23 02:19:43.412 054 14471.82 77.24 55926.28 88888.00 2022-02-23 02:19:43.912 054 14471.86 77.32 55926.24 88888.00 2022-02-23 02:19:44.412 054 14471.87 77.22 55926.26 88888.00 2022-02-23 02:19:44.912 054 14471.83 77.16 55926.26 88888.00 2022-02-23 02:19:45.412 054 14471.81 77.21 55926.28 88888.00 2022-02-23 02:19:45.912 054 14471.82 77.16 55926.27 88888.00 2022-02-23 02:19:46.412 054 14471.86 77.07 55926.26 88888.00 2022-02-23 02:19:46.912 054 14471.92 77.09 55926.25 88888.00 2022-02-23 02:19:47.412 054 14471.95 77.13 55926.23 88888.00 2022-02-23 02:19:47.912 054 14471.93 77.08 55926.24 88888.00 2022-02-23 02:19:48.412 054 14471.92 77.08 55926.25 88888.00 2022-02-23 02:19:48.912 054 14471.90 77.09 55926.22 88888.00 2022-02-23 02:19:49.412 054 14471.96 77.15 55926.21 88888.00 2022-02-23 02:19:49.912 054 14471.99 77.07 55926.23 88888.00 2022-02-23 02:19:50.412 054 14472.02 77.09 55926.30 88888.00 2022-02-23 02:19:50.912 054 14472.01 77.21 55926.24 88888.00 2022-02-23 02:19:51.412 054 14471.97 77.11 55926.27 88888.00 2022-02-23 02:19:51.912 054 14471.97 77.07 55926.28 88888.00 2022-02-23 02:19:52.412 054 14471.97 77.06 55926.31 88888.00 2022-02-23 02:19:52.912 054 14471.98 77.12 55926.28 88888.00 2022-02-23 02:19:53.412 054 14471.99 77.11 55926.28 88888.00 2022-02-23 02:19:53.912 054 14471.92 77.05 55926.26 88888.00 2022-02-23 02:19:54.412 054 14471.97 77.06 55926.23 88888.00 2022-02-23 02:19:54.912 054 14472.01 77.07 55926.30 88888.00 2022-02-23 02:19:55.412 054 14472.02 77.09 55926.33 88888.00 2022-02-23 02:19:55.912 054 14472.04 77.15 55926.34 88888.00 2022-02-23 02:19:56.412 054 14472.05 77.22 55926.28 88888.00 2022-02-23 02:19:56.912 054 14472.07 77.25 55926.27 88888.00 2022-02-23 02:19:57.412 054 14472.02 77.21 55926.28 88888.00 2022-02-23 02:19:57.912 054 14472.04 77.24 55926.25 88888.00 2022-02-23 02:19:58.413 054 14472.04 77.19 55926.26 88888.00 2022-02-23 02:19:58.913 054 14472.05 77.09 55926.27 88888.00 2022-02-23 02:19:59.413 054 14472.06 77.06 55926.32 88888.00 2022-02-23 02:19:59.913 054 14472.07 76.99 55926.28 88888.00 2022-02-23 02:20:00.413 054 14472.07 77.09 55926.23 88888.00 2022-02-23 02:20:00.913 054 14472.01 77.15 55926.22 88888.00 2022-02-23 02:20:01.413 054 14471.96 77.24 55926.26 88888.00 2022-02-23 02:20:01.913 054 14471.96 77.31 55926.25 88888.00 2022-02-23 02:20:02.413 054 14471.99 77.22 55926.26 88888.00 2022-02-23 02:20:02.913 054 14471.97 77.25 55926.32 88888.00 2022-02-23 02:20:03.413 054 14471.97 77.37 55926.30 88888.00 2022-02-23 02:20:03.913 054 14471.95 77.22 55926.27 88888.00 2022-02-23 02:20:04.413 054 14471.98 77.22 55926.26 88888.00 2022-02-23 02:20:04.913 054 14472.00 77.23 55926.21 88888.00 2022-02-23 02:20:05.413 054 14472.02 77.22 55926.26 88888.00 2022-02-23 02:20:05.913 054 14472.04 77.16 55926.28 88888.00 2022-02-23 02:20:06.413 054 14472.00 77.17 55926.26 88888.00 2022-02-23 02:20:06.913 054 14472.00 77.04 55926.21 88888.00 2022-02-23 02:20:07.413 054 14472.02 77.03 55926.18 88888.00 2022-02-23 02:20:07.913 054 14472.04 77.03 55926.19 88888.00 2022-02-23 02:20:08.413 054 14472.07 77.04 55926.25 88888.00 2022-02-23 02:20:08.913 054 14472.07 77.08 55926.26 88888.00 2022-02-23 02:20:09.413 054 14472.09 77.15 55926.27 88888.00 2022-02-23 02:20:09.913 054 14472.08 77.09 55926.23 88888.00 2022-02-23 02:20:10.413 054 14472.10 77.02 55926.25 88888.00 2022-02-23 02:20:10.913 054 14472.12 77.02 55926.23 88888.00 2022-02-23 02:20:11.413 054 14472.16 77.20 55926.17 88888.00 2022-02-23 02:20:11.913 054 14472.16 77.28 55926.19 88888.00 2022-02-23 02:20:12.413 054 14472.20 77.26 55926.27 88888.00 2022-02-23 02:20:12.913 054 14472.20 77.26 55926.32 88888.00 2022-02-23 02:20:13.413 054 14472.18 77.24 55926.28 88888.00 2022-02-23 02:20:13.913 054 14472.21 77.19 55926.22 88888.00 2022-02-23 02:20:14.413 054 14472.24 77.15 55926.23 88888.00 2022-02-23 02:20:14.913 054 14472.23 77.21 55926.26 88888.00 2022-02-23 02:20:15.413 054 14472.20 77.17 55926.22 88888.00 2022-02-23 02:20:15.913 054 14472.24 77.15 55926.25 88888.00 2022-02-23 02:20:16.413 054 14472.23 77.16 55926.25 88888.00 2022-02-23 02:20:16.913 054 14472.27 77.13 55926.25 88888.00 2022-02-23 02:20:17.413 054 14472.30 77.29 55926.25 88888.00 2022-02-23 02:20:17.913 054 14472.26 77.39 55926.25 88888.00 2022-02-23 02:20:18.413 054 14472.27 77.39 55926.27 88888.00 2022-02-23 02:20:18.913 054 14472.34 77.46 55926.28 88888.00 2022-02-23 02:20:19.413 054 14472.36 77.46 55926.35 88888.00 2022-02-23 02:20:19.913 054 14472.38 77.38 55926.40 88888.00 2022-02-23 02:20:20.413 054 14472.39 77.36 55926.34 88888.00 2022-02-23 02:20:20.913 054 14472.41 77.25 55926.32 88888.00 2022-02-23 02:20:21.413 054 14472.42 77.14 55926.33 88888.00 2022-02-23 02:20:21.913 054 14472.45 77.11 55926.41 88888.00 2022-02-23 02:20:22.413 054 14472.51 77.13 55926.37 88888.00 2022-02-23 02:20:22.913 054 14472.56 77.16 55926.34 88888.00 2022-02-23 02:20:23.413 054 14472.57 77.23 55926.43 88888.00 2022-02-23 02:20:23.913 054 14472.57 77.31 55926.46 88888.00 2022-02-23 02:20:24.413 054 14472.55 77.23 55926.46 88888.00 2022-02-23 02:20:24.913 054 14472.61 77.36 55926.43 88888.00 2022-02-23 02:20:25.413 054 14472.69 77.41 55926.39 88888.00 2022-02-23 02:20:25.913 054 14472.67 77.37 55926.42 88888.00 2022-02-23 02:20:26.413 054 14472.65 77.34 55926.49 88888.00 2022-02-23 02:20:26.913 054 14472.65 77.34 55926.53 88888.00 2022-02-23 02:20:27.413 054 14472.69 77.46 55926.51 88888.00 2022-02-23 02:20:27.913 054 14472.74 77.44 55926.52 88888.00 2022-02-23 02:20:28.413 054 14472.76 77.44 55926.54 88888.00 2022-02-23 02:20:28.913 054 14472.77 77.42 55926.59 88888.00 2022-02-23 02:20:29.413 054 14472.77 77.54 55926.62 88888.00 2022-02-23 02:20:29.913 054 14472.77 77.54 55926.64 88888.00 2022-02-23 02:20:30.413 054 14472.74 77.49 55926.67 88888.00 2022-02-23 02:20:30.913 054 14472.81 77.55 55926.68 88888.00 2022-02-23 02:20:31.413 054 14472.84 77.64 55926.71 88888.00 2022-02-23 02:20:31.913 054 14472.84 77.66 55926.72 88888.00 2022-02-23 02:20:32.413 054 14472.83 77.65 55926.74 88888.00 2022-02-23 02:20:32.913 054 14472.84 77.59 55926.74 88888.00 2022-02-23 02:20:33.413 054 14472.86 77.58 55926.74 88888.00 2022-02-23 02:20:33.913 054 14472.88 77.58 55926.73 88888.00 2022-02-23 02:20:34.413 054 14472.88 77.61 55926.68 88888.00 2022-02-23 02:20:34.913 054 14472.94 77.61 55926.65 88888.00 2022-02-23 02:20:35.413 054 14472.98 77.71 55926.65 88888.00 2022-02-23 02:20:35.913 054 14473.01 77.78 55926.69 88888.00 2022-02-23 02:20:36.413 054 14473.07 77.82 55926.70 88888.00 2022-02-23 02:20:36.913 054 14473.11 77.93 55926.78 88888.00 2022-02-23 02:20:37.413 054 14473.02 77.96 55926.84 88888.00 2022-02-23 02:20:37.913 054 14472.94 77.95 55926.86 88888.00 2022-02-23 02:20:38.413 054 14472.95 77.84 55926.86 88888.00 2022-02-23 02:20:38.913 054 14472.98 77.87 55926.84 88888.00 2022-02-23 02:20:39.413 054 14473.00 77.75 55926.91 88888.00 2022-02-23 02:20:39.913 054 14472.94 77.79 55926.93 88888.00 2022-02-23 02:20:40.413 054 14472.93 77.89 55926.92 88888.00 2022-02-23 02:20:40.913 054 14472.93 77.85 55926.89 88888.00 2022-02-23 02:20:41.413 054 14472.91 77.90 55926.87 88888.00 2022-02-23 02:20:41.913 054 14472.93 78.00 55926.88 88888.00 2022-02-23 02:20:42.413 054 14472.93 78.01 55926.91 88888.00 2022-02-23 02:20:42.913 054 14472.91 77.97 55926.93 88888.00 2022-02-23 02:20:43.404 054 14472.86 77.90 55926.91 88888.00 2022-02-23 02:20:43.904 054 14472.85 77.88 55926.89 88888.00 2022-02-23 02:20:44.404 054 14472.86 77.89 55926.91 88888.00 2022-02-23 02:20:44.904 054 14472.90 77.93 55926.93 88888.00 2022-02-23 02:20:45.404 054 14472.91 78.08 55926.93 88888.00 2022-02-23 02:20:45.904 054 14472.89 78.17 55926.96 88888.00 2022-02-23 02:20:46.404 054 14472.93 78.04 55927.00 88888.00 2022-02-23 02:20:46.904 054 14472.93 77.99 55927.01 88888.00 2022-02-23 02:20:47.404 054 14472.95 78.09 55926.97 88888.00 2022-02-23 02:20:47.904 054 14472.91 78.17 55927.00 88888.00 2022-02-23 02:20:48.404 054 14472.91 78.10 55927.10 88888.00 2022-02-23 02:20:48.904 054 14472.89 78.05 55927.11 88888.00 2022-02-23 02:20:49.404 054 14472.90 77.95 55927.14 88888.00 2022-02-23 02:20:49.904 054 14472.89 78.08 55927.14 88888.00 2022-02-23 02:20:50.404 054 14472.85 78.07 55927.17 88888.00 2022-02-23 02:20:50.904 054 14472.84 78.01 55927.11 88888.00 2022-02-23 02:20:51.404 054 14472.84 78.01 55927.09 88888.00 2022-02-23 02:20:51.904 054 14472.85 78.01 55927.09 88888.00 2022-02-23 02:20:52.404 054 14472.89 78.01 55927.10 88888.00 2022-02-23 02:20:52.904 054 14472.88 78.06 55927.16 88888.00 2022-02-23 02:20:53.404 054 14472.83 78.13 55927.19 88888.00 2022-02-23 02:20:53.904 054 14472.77 78.12 55927.24 88888.00 2022-02-23 02:20:54.404 054 14472.80 78.17 55927.25 88888.00 2022-02-23 02:20:54.904 054 14472.80 78.26 55927.26 88888.00 2022-02-23 02:20:55.404 054 14472.81 78.35 55927.25 88888.00 2022-02-23 02:20:55.904 054 14472.82 78.34 55927.27 88888.00 2022-02-23 02:20:56.404 054 14472.79 78.27 55927.30 88888.00 2022-02-23 02:20:56.904 054 14472.73 78.27 55927.28 88888.00 2022-02-23 02:20:57.404 054 14472.71 78.30 55927.30 88888.00 2022-02-23 02:20:57.904 054 14472.74 78.33 55927.31 88888.00 2022-02-23 02:20:58.404 054 14472.74 78.30 55927.33 88888.00 2022-02-23 02:20:58.904 054 14472.70 78.16 55927.34 88888.00 2022-02-23 02:20:59.404 054 14472.65 78.18 55927.36 88888.00 2022-02-23 02:20:59.904 054 14472.62 78.14 55927.35 88888.00 2022-02-23 02:21:00.404 054 14472.63 78.10 55927.34 88888.00 2022-02-23 02:21:00.904 054 14472.69 78.16 55927.35 88888.00 2022-02-23 02:21:01.404 054 14472.66 78.33 55927.43 88888.00 2022-02-23 02:21:01.904 054 14472.63 78.27 55927.48 88888.00 2022-02-23 02:21:02.404 054 14472.60 78.24 55927.52 88888.00 2022-02-23 02:21:02.904 054 14472.58 78.21 55927.48 88888.00 2022-02-23 02:21:03.404 054 14472.60 78.13 55927.52 88888.00 2022-02-23 02:21:04.404 054 14472.53 78.13 55927.52 88888.00 2022-02-23 02:21:04.904 054 14472.46 78.15 55927.53 88888.00 2022-02-23 02:21:05.404 054 14472.43 78.16 55927.50 88888.00 2022-02-23 02:21:05.904 054 14472.45 78.22 55927.46 88888.00 2022-02-23 02:21:06.404 054 14472.43 78.27 55927.43 88888.00 2022-02-23 02:21:06.904 054 14472.39 78.46 55927.44 88888.00 2022-02-23 02:21:07.404 054 14472.35 78.41 55927.56 88888.00 2022-02-23 02:21:07.904 054 14472.32 78.32 55927.62 88888.00 2022-02-23 02:21:08.404 054 14472.29 78.27 55927.59 88888.00 2022-02-23 02:21:08.904 054 14472.28 78.38 55927.56 88888.00 2022-02-23 02:21:09.404 054 14472.27 78.41 55927.54 88888.00 2022-02-23 02:21:09.904 054 14472.25 78.39 55927.62 88888.00 2022-02-23 02:21:10.404 054 14472.19 78.30 55927.65 88888.00 2022-02-23 02:21:10.904 054 14472.15 78.26 55927.68 88888.00 2022-02-23 02:21:11.404 054 14472.11 78.26 55927.67 88888.00 2022-02-23 02:21:11.904 054 14472.09 78.27 55927.66 88888.00 2022-02-23 02:21:12.404 054 14472.04 78.27 55927.71 88888.00 2022-02-23 02:21:12.904 054 14472.01 78.33 55927.69 88888.00 2022-02-23 02:21:13.404 054 14471.97 78.47 55927.67 88888.00 2022-02-23 02:21:13.904 054 14471.96 78.43 55927.63 88888.00 2022-02-23 02:21:14.404 054 14471.97 78.31 55927.67 88888.00 2022-02-23 02:21:14.904 054 14471.95 78.41 55927.72 88888.00 2022-02-23 02:21:15.404 054 14471.89 78.48 55927.74 88888.00 2022-02-23 02:21:15.904 054 14471.82 78.44 55927.76 88888.00 2022-02-23 02:21:16.404 054 14471.78 78.38 55927.78 88888.00 2022-02-23 02:21:16.904 054 14471.83 78.29 55927.77 88888.00 2022-02-23 02:21:17.404 054 14471.87 78.27 55927.71 88888.00 2022-02-23 02:21:17.904 054 14471.82 78.33 55927.72 88888.00 2022-02-23 02:21:18.404 054 14471.73 78.41 55927.74 88888.00 2022-02-23 02:21:18.904 054 14471.64 78.41 55927.69 88888.00 2022-02-23 02:21:19.404 054 14471.60 78.42 55927.68 88888.00 2022-02-23 02:21:19.904 054 14471.59 78.26 55927.65 88888.00 2022-02-23 02:21:20.404 054 14471.58 78.16 55927.65 88888.00 2022-02-23 02:21:20.904 054 14471.53 78.21 55927.75 88888.00 2022-02-23 02:21:21.404 054 14471.47 78.29 55927.76 88888.00 2022-02-23 02:21:21.904 054 14471.46 78.24 55927.76 88888.00 2022-02-23 02:21:22.404 054 14471.45 78.12 55927.68 88888.00 2022-02-23 02:21:22.904 054 14471.42 78.13 55927.64 88888.00 2022-02-23 02:21:23.404 054 14471.39 78.24 55927.64 88888.00 2022-02-23 02:21:24.405 054 14471.39 78.22 55927.62 88888.00 2022-02-23 02:21:24.905 054 14471.41 78.18 55927.63 88888.00 2022-02-23 02:21:25.405 054 14471.41 78.17 55927.67 88888.00 2022-02-23 02:21:25.905 054 14471.37 78.09 55927.68 88888.00 2022-02-23 02:21:26.405 054 14471.34 78.12 55927.71 88888.00 2022-02-23 02:21:26.905 054 14471.35 78.10 55927.69 88888.00 2022-02-23 02:21:27.405 054 14471.33 78.21 55927.67 88888.00 2022-02-23 02:21:27.905 054 14471.35 78.29 55927.61 88888.00 2022-02-23 02:21:28.405 054 14471.36 78.32 55927.58 88888.00 2022-02-23 02:21:28.905 054 14471.33 78.38 55927.63 88888.00 2022-02-23 02:21:29.405 054 14471.31 78.34 55927.68 88888.00 2022-02-23 02:21:29.905 054 14471.32 78.34 55927.69 88888.00 2022-02-23 02:21:30.405 054 14471.30 78.27 55927.69 88888.00 2022-02-23 02:21:30.905 054 14471.28 78.24 55927.67 88888.00 2022-02-23 02:21:31.405 054 14471.25 78.33 55927.64 88888.00 2022-02-23 02:21:31.905 054 14471.26 78.24 55927.65 88888.00 2022-02-23 02:21:32.405 054 14471.23 78.24 55927.65 88888.00 2022-02-23 02:21:32.905 054 14471.23 78.25 55927.65 88888.00 2022-02-23 02:21:33.405 054 14471.21 78.24 55927.66 88888.00 2022-02-23 02:21:34.405 054 14471.24 78.23 55927.64 88888.00 2022-02-23 02:21:34.905 054 14471.15 78.27 55927.62 88888.00 2022-02-23 02:21:35.405 054 14471.16 78.23 55927.62 88888.00 2022-02-23 02:21:35.905 054 14471.17 78.24 55927.61 88888.00 2022-02-23 02:21:36.405 054 14471.15 78.33 55927.63 88888.00 2022-02-23 02:21:36.905 054 14471.14 78.21 55927.73 88888.00 2022-02-23 02:21:37.405 054 14471.08 78.16 55927.68 88888.00 2022-02-23 02:21:37.905 054 14471.09 78.14 55927.65 88888.00 2022-02-23 02:21:38.405 054 14471.13 78.12 55927.67 88888.00 2022-02-23 02:21:38.905 054 14471.09 78.17 55927.73 88888.00 2022-02-23 02:21:39.405 054 14471.08 78.15 55927.75 88888.00 2022-02-23 02:21:39.905 054 14471.06 78.15 55927.68 88888.00 2022-02-23 02:21:40.405 054 14471.04 78.12 55927.68 88888.00 2022-02-23 02:21:40.905 054 14471.02 78.18 55927.75 88888.00 2022-02-23 02:21:41.405 054 14471.02 78.21 55927.72 88888.00 2022-02-23 02:21:41.905 054 14470.99 78.16 55927.66 88888.00 2022-02-23 02:21:42.405 054 14470.97 78.14 55927.64 88888.00 2022-02-23 02:21:42.905 054 14470.95 78.15 55927.66 88888.00 2022-02-23 02:21:43.405 054 14470.94 78.14 55927.67 88888.00 2022-02-23 02:21:43.905 054 14470.93 78.10 55927.65 88888.00 2022-02-23 02:21:44.405 054 14470.93 78.08 55927.67 88888.00 2022-02-23 02:21:44.905 054 14470.88 78.09 55927.68 88888.00 2022-02-23 02:21:45.405 054 14470.87 78.08 55927.62 88888.00 2022-02-23 02:21:45.905 054 14470.88 78.29 55927.59 88888.00 2022-02-23 02:21:46.405 054 14470.85 78.25 55927.66 88888.00 2022-02-23 02:21:46.905 054 14470.78 78.18 55927.67 88888.00 2022-02-23 02:21:47.405 054 14470.71 78.08 55927.68 88888.00 2022-02-23 02:21:47.905 054 14470.73 78.04 55927.72 88888.00 2022-02-23 02:21:48.405 054 14470.72 78.14 55927.71 88888.00 2022-02-23 02:21:48.905 054 14470.71 78.23 55927.69 88888.00 2022-02-23 02:21:49.405 054 14470.67 78.17 55927.67 88888.00 2022-02-23 02:21:49.905 054 14470.63 78.02 55927.68 88888.00 2022-02-23 02:21:50.405 054 14470.61 78.00 55927.71 88888.00 2022-02-23 02:21:50.905 054 14470.59 78.14 55927.72 88888.00 2022-02-23 02:21:51.405 054 14470.59 78.10 55927.76 88888.00 2022-02-23 02:21:51.905 054 14470.53 78.04 55927.78 88888.00 2022-02-23 02:21:52.405 054 14470.49 78.05 55927.76 88888.00 2022-02-23 02:21:52.905 054 14470.50 78.01 55927.72 88888.00 2022-02-23 02:21:53.405 054 14470.49 77.99 55927.67 88888.00 2022-02-23 02:21:53.905 054 14470.42 78.05 55927.73 88888.00 2022-02-23 02:21:54.405 054 14470.38 78.04 55927.78 88888.00 2022-02-23 02:21:54.905 054 14470.34 78.09 55927.76 88888.00 2022-02-23 02:21:55.405 054 14470.35 78.08 55927.75 88888.00 2022-02-23 02:21:55.905 054 14470.34 78.16 55927.81 88888.00 2022-02-23 02:21:56.405 054 14470.28 78.12 55927.83 88888.00 2022-02-23 02:21:56.905 054 14470.24 78.00 55927.81 88888.00 2022-02-23 02:21:57.405 054 14470.19 77.99 55927.82 88888.00 2022-02-23 02:21:57.905 054 14470.21 77.99 55927.80 88888.00 2022-02-23 02:21:58.405 054 14470.21 77.97 55927.77 88888.00 2022-02-23 02:21:58.905 054 14470.21 77.97 55927.77 88888.00 2022-02-23 02:21:59.405 054 14470.19 78.06 55927.82 88888.00 2022-02-23 02:21:59.905 054 14470.12 78.01 55927.82 88888.00 2022-02-23 02:22:00.405 054 14470.10 77.97 55927.82 88888.00 2022-02-23 02:22:00.905 054 14470.06 77.99 55927.78 88888.00 2022-02-23 02:22:01.405 054 14470.06 78.01 55927.76 88888.00 2022-02-23 02:22:01.905 054 14470.06 77.99 55927.80 88888.00 2022-02-23 02:22:02.405 054 14470.08 77.95 55927.84 88888.00 2022-02-23 02:22:02.905 054 14470.04 77.96 55927.81 88888.00 2022-02-23 02:22:03.405 054 14470.00 77.93 55927.78 88888.00 2022-02-23 02:22:03.905 054 14469.97 78.01 55927.75 88888.00 2022-02-23 02:22:04.406 054 14469.91 78.02 55927.75 88888.00 2022-02-23 02:22:04.906 054 14469.84 77.98 55927.72 88888.00 2022-02-23 02:22:05.406 054 14469.80 77.96 55927.69 88888.00 2022-02-23 02:22:05.906 054 14469.82 77.98 55927.72 88888.00 2022-02-23 02:22:06.406 054 14469.83 78.02 55927.68 88888.00 2022-02-23 02:22:06.906 054 14469.83 78.04 55927.64 88888.00 2022-02-23 02:22:07.406 054 14469.84 77.99 55927.63 88888.00 2022-02-23 02:22:07.906 054 14469.84 77.98 55927.64 88888.00 2022-02-23 02:22:08.406 054 14469.80 77.99 55927.64 88888.00 2022-02-23 02:22:08.906 054 14469.79 77.95 55927.59 88888.00 2022-02-23 02:22:09.406 054 14469.78 77.96 55927.54 88888.00 2022-02-23 02:22:09.906 054 14469.72 77.95 55927.52 88888.00 2022-02-23 02:22:10.406 054 14469.75 77.92 55927.49 88888.00 2022-02-23 02:22:10.906 054 14469.75 77.96 55927.43 88888.00 2022-02-23 02:22:11.406 054 14469.70 78.01 55927.46 88888.00 2022-02-23 02:22:11.906 054 14469.69 77.97 55927.52 88888.00 2022-02-23 02:22:12.406 054 14469.66 77.90 55927.52 88888.00 2022-02-23 02:22:12.906 054 14469.64 77.96 55927.49 88888.00 2022-02-23 02:22:13.406 054 14469.59 78.12 55927.49 88888.00 2022-02-23 02:22:13.906 054 14469.61 78.00 55927.46 88888.00 2022-02-23 02:22:14.406 054 14469.65 77.93 55927.46 88888.00 2022-02-23 02:22:14.906 054 14469.65 77.95 55927.47 88888.00 2022-02-23 02:22:15.406 054 14469.59 77.89 55927.42 88888.00 2022-02-23 02:22:15.906 054 14469.57 77.90 55927.40 88888.00 2022-02-23 02:22:16.406 054 14469.58 77.97 55927.44 88888.00 2022-02-23 02:22:16.906 054 14469.58 77.88 55927.38 88888.00 2022-02-23 02:22:17.406 054 14469.57 77.79 55927.29 88888.00 2022-02-23 02:22:17.906 054 14469.59 77.82 55927.34 88888.00 2022-02-23 02:22:18.406 054 14469.59 77.85 55927.36 88888.00 2022-02-23 02:22:18.906 054 14469.56 77.91 55927.33 88888.00 2022-02-23 02:22:19.406 054 14469.54 77.81 55927.27 88888.00 2022-02-23 02:22:19.906 054 14469.55 77.75 55927.27 88888.00 2022-02-23 02:22:20.406 054 14469.54 77.80 55927.29 88888.00 2022-02-23 02:22:20.906 054 14469.50 77.88 55927.30 88888.00 2022-02-23 02:22:21.406 054 14469.58 77.82 55927.24 88888.00 2022-02-23 02:22:21.906 054 14469.66 77.83 55927.22 88888.00 2022-02-23 02:22:22.406 054 14469.63 77.87 55927.25 88888.00 2022-02-23 02:22:22.906 054 14469.64 77.85 55927.25 88888.00 2022-02-23 02:22:23.406 054 14469.57 77.84 55927.20 88888.00 2022-02-23 02:22:23.906 054 14469.55 77.84 55927.20 88888.00 2022-02-23 02:22:24.406 054 14469.52 77.75 55927.22 88888.00 2022-02-23 02:22:24.906 054 14469.48 77.75 55927.25 88888.00 2022-02-23 02:22:25.406 054 14469.48 77.74 55927.22 88888.00 2022-02-23 02:22:25.906 054 14469.50 77.74 55927.19 88888.00 2022-02-23 02:22:26.406 054 14469.47 77.71 55927.16 88888.00 2022-02-23 02:22:26.906 054 14469.45 77.71 55927.17 88888.00 2022-02-23 02:22:27.406 054 14469.41 77.71 55927.18 88888.00 2022-02-23 02:22:27.906 054 14469.35 77.76 55927.19 88888.00 2022-02-23 02:22:28.406 054 14469.28 77.66 55927.22 88888.00 2022-02-23 02:22:28.906 054 14469.26 77.64 55927.26 88888.00 2022-02-23 02:22:29.406 054 14469.27 77.67 55927.28 88888.00 2022-02-23 02:22:29.906 054 14469.26 77.64 55927.30 88888.00 2022-02-23 02:22:30.406 054 14469.23 77.63 55927.27 88888.00 2022-02-23 02:22:30.906 054 14469.19 77.71 55927.22 88888.00 2022-02-23 02:22:31.406 054 14469.17 77.70 55927.24 88888.00 2022-02-23 02:22:31.906 054 14469.14 77.71 55927.21 88888.00 2022-02-23 02:22:32.406 054 14469.11 77.66 55927.24 88888.00 2022-02-23 02:22:32.906 054 14469.10 77.68 55927.21 88888.00 2022-02-23 02:22:33.406 054 14469.08 77.68 55927.21 88888.00 2022-02-23 02:22:33.906 054 14469.03 77.64 55927.25 88888.00 2022-02-23 02:22:34.406 054 14468.99 77.66 55927.21 88888.00 2022-02-23 02:22:34.906 054 14468.96 77.76 55927.22 88888.00 2022-02-23 02:22:35.906 054 14469.00 77.56 55927.26 88888.00 2022-02-23 02:22:36.406 054 14469.01 77.54 55927.22 88888.00 2022-02-23 02:22:36.906 054 14469.02 77.56 55927.21 88888.00 2022-02-23 02:22:37.406 054 14469.01 77.58 55927.25 88888.00 2022-02-23 02:22:37.906 054 14469.03 77.54 55927.25 88888.00 2022-02-23 02:22:38.406 054 14469.08 77.55 55927.27 88888.00 2022-02-23 02:22:38.906 054 14469.03 77.61 55927.25 88888.00 2022-02-23 02:22:39.406 054 14469.05 77.66 55927.21 88888.00 2022-02-23 02:22:39.906 054 14469.08 77.59 55927.26 88888.00 2022-02-23 02:22:40.406 054 14469.08 77.54 55927.26 88888.00 2022-02-23 02:22:40.906 054 14469.06 77.54 55927.27 88888.00 2022-02-23 02:22:41.406 054 14469.08 77.54 55927.25 88888.00 2022-02-23 02:22:41.906 054 14469.01 77.49 55927.21 88888.00 2022-02-23 02:22:42.406 054 14469.01 77.47 55927.24 88888.00 2022-02-23 02:22:42.906 054 14469.00 77.41 55927.22 88888.00 2022-02-23 02:22:43.406 054 14469.01 77.39 55927.11 88888.00 2022-02-23 02:22:43.906 054 14468.99 77.44 55927.03 88888.00 2022-02-23 02:22:44.406 054 14468.95 77.57 55927.03 88888.00 2022-02-23 02:22:44.906 054 14468.95 77.53 55927.07 88888.00 2022-02-23 02:22:45.907 054 14468.98 77.47 55927.11 88888.00 2022-02-23 02:22:46.407 054 14468.98 77.46 55927.10 88888.00 2022-02-23 02:22:46.907 054 14468.95 77.40 55927.08 88888.00 2022-02-23 02:22:47.407 054 14468.92 77.57 55927.08 88888.00 2022-02-23 02:22:47.907 054 14468.91 77.66 55927.08 88888.00 2022-02-23 02:22:48.407 054 14468.92 77.68 55927.07 88888.00 2022-02-23 02:22:48.907 054 14468.94 77.61 55927.06 88888.00 2022-02-23 02:22:49.407 054 14468.94 77.53 55927.08 88888.00 2022-02-23 02:22:49.907 054 14468.90 77.37 55927.03 88888.00 2022-02-23 02:22:50.407 054 14468.92 77.37 55927.02 88888.00 2022-02-23 02:22:50.907 054 14468.90 77.36 55926.96 88888.00 2022-02-23 02:22:51.407 054 14468.86 77.33 55926.94 88888.00 2022-02-23 02:22:51.907 054 14468.87 77.33 55926.96 88888.00 2022-02-23 02:22:52.407 054 14468.90 77.26 55926.94 88888.00 2022-02-23 02:22:52.907 054 14468.86 77.32 55926.96 88888.00 2022-02-23 02:22:53.907 054 14468.81 77.39 55926.87 88888.00 2022-02-23 02:22:54.407 054 14468.77 77.40 55926.82 88888.00 2022-02-23 02:22:54.907 054 14468.81 77.40 55926.84 88888.00 2022-02-23 02:22:55.407 054 14468.83 77.44 55926.87 88888.00 2022-02-23 02:22:55.907 054 14468.85 77.36 55926.87 88888.00 2022-02-23 02:22:56.407 054 14468.81 77.26 55926.82 88888.00 2022-02-23 02:22:56.907 054 14468.78 77.32 55926.78 88888.00 2022-02-23 02:22:57.407 054 14468.77 77.29 55926.80 88888.00 2022-02-23 02:22:57.907 054 14468.76 77.29 55926.80 88888.00 2022-02-23 02:22:58.407 054 14468.72 77.21 55926.78 88888.00 2022-02-23 02:22:58.907 054 14468.63 77.20 55926.75 88888.00 2022-02-23 02:22:59.407 054 14468.62 77.22 55926.79 88888.00 2022-02-23 02:22:59.907 054 14468.63 77.22 55926.81 88888.00 2022-02-23 02:23:00.407 054 14468.65 77.26 55926.83 88888.00 2022-02-23 02:23:00.907 054 14468.66 77.29 55926.88 88888.00 2022-02-23 02:23:01.407 054 14468.70 77.33 55926.88 88888.00 2022-02-23 02:23:01.907 054 14468.70 77.26 55926.84 88888.00 2022-02-23 02:23:02.407 054 14468.71 77.22 55926.80 88888.00 2022-02-23 02:23:02.907 054 14468.66 77.21 55926.78 88888.00 2022-02-23 02:23:03.907 054 14468.67 77.26 55926.73 88888.00 2022-02-23 02:23:04.407 054 14468.66 77.25 55926.73 88888.00 2022-02-23 02:23:04.907 054 14468.64 77.21 55926.73 88888.00 2022-02-23 02:23:05.407 054 14468.66 77.17 55926.80 88888.00 2022-02-23 02:23:05.907 054 14468.68 77.15 55926.75 88888.00 2022-02-23 02:23:06.407 054 14468.73 77.13 55926.72 88888.00 2022-02-23 02:23:06.907 054 14468.74 77.11 55926.68 88888.00 2022-02-23 02:23:07.407 054 14468.71 77.15 55926.70 88888.00 2022-02-23 02:23:07.907 054 14468.72 77.17 55926.68 88888.00 2022-02-23 02:23:08.407 054 14468.70 77.14 55926.69 88888.00 2022-02-23 02:23:08.907 054 14468.80 77.13 55926.69 88888.00 2022-02-23 02:23:09.407 054 14468.89 77.12 55926.69 88888.00 2022-02-23 02:23:09.907 054 14468.90 77.12 55926.72 88888.00 2022-02-23 02:23:10.407 054 14468.91 77.16 55926.70 88888.00 2022-02-23 02:23:10.907 054 14468.90 77.14 55926.68 88888.00 2022-02-23 02:23:11.407 054 14468.91 77.13 55926.68 88888.00 2022-02-23 02:23:11.907 054 14468.93 77.08 55926.63 88888.00 2022-02-23 02:23:12.407 054 14468.90 77.13 55926.67 88888.00 2022-02-23 02:23:12.907 054 14468.94 77.15 55926.70 88888.00 2022-02-23 02:23:13.907 054 14468.89 77.07 55926.70 88888.00 2022-02-23 02:23:14.407 054 14468.86 77.16 55926.65 88888.00 2022-02-23 02:23:14.907 054 14468.89 77.19 55926.64 88888.00 2022-02-23 02:23:15.407 054 14468.90 77.16 55926.70 88888.00 2022-02-23 02:23:15.907 054 14468.91 77.15 55926.68 88888.00 2022-02-23 02:23:16.407 054 14468.92 77.16 55926.65 88888.00 2022-02-23 02:23:16.907 054 14468.87 77.22 55926.67 88888.00 2022-02-23 02:23:17.407 054 14468.82 77.15 55926.67 88888.00 2022-02-23 02:23:17.907 054 14468.86 77.11 55926.64 88888.00 2022-02-23 02:23:18.407 054 14468.90 77.23 55926.69 88888.00 2022-02-23 02:23:18.907 054 14468.93 77.30 55926.72 88888.00 2022-02-23 02:23:19.407 054 14468.90 77.30 55926.65 88888.00 2022-02-23 02:23:19.907 054 14468.89 77.13 55926.60 88888.00 2022-02-23 02:23:20.407 054 14468.92 77.13 55926.59 88888.00 2022-02-23 02:23:20.907 054 14468.98 77.08 55926.59 88888.00 2022-02-23 02:23:21.407 054 14469.02 77.05 55926.58 88888.00 2022-02-23 02:23:21.907 054 14469.02 77.07 55926.63 88888.00 2022-02-23 02:23:22.407 054 14469.09 77.06 55926.60 88888.00 2022-02-23 02:23:22.907 054 14469.10 77.11 55926.59 88888.00 2022-02-23 02:23:23.907 054 14469.04 77.13 55926.58 88888.00 2022-02-23 02:23:24.407 054 14469.13 77.14 55926.61 88888.00 2022-02-23 02:23:24.907 054 14469.11 77.19 55926.62 88888.00 2022-02-23 02:23:25.407 054 14469.08 77.23 55926.63 88888.00 2022-02-23 02:23:25.907 054 14469.10 77.23 55926.64 88888.00 2022-02-23 02:23:26.407 054 14469.13 77.21 55926.63 88888.00 2022-02-23 02:23:26.907 054 14469.17 77.21 55926.60 88888.00 2022-02-23 02:23:27.407 054 14469.20 77.21 55926.58 88888.00 2022-02-23 02:23:27.907 054 14469.21 77.15 55926.56 88888.00 2022-02-23 02:23:28.407 054 14469.17 77.17 55926.61 88888.00 2022-02-23 02:23:28.908 054 14469.19 77.12 55926.62 88888.00 2022-02-23 02:23:29.408 054 14469.18 77.25 55926.62 88888.00 2022-02-23 02:23:29.908 054 14469.19 77.28 55926.62 88888.00 2022-02-23 02:23:30.408 054 14469.22 77.26 55926.63 88888.00 2022-02-23 02:23:30.908 054 14469.21 77.16 55926.65 88888.00 2022-02-23 02:23:31.408 054 14469.22 77.08 55926.64 88888.00 2022-02-23 02:23:31.908 054 14469.26 77.15 55926.65 88888.00 2022-02-23 02:23:32.408 054 14469.27 77.29 55926.68 88888.00 2022-02-23 02:23:32.908 054 14469.26 77.38 55926.68 88888.00 2022-02-23 02:23:33.408 054 14469.27 77.31 55926.70 88888.00 2022-02-23 02:23:33.908 054 14469.28 77.25 55926.69 88888.00 2022-02-23 02:23:34.408 054 14469.26 77.19 55926.70 88888.00 2022-02-23 02:23:34.908 054 14469.20 77.23 55926.69 88888.00 2022-02-23 02:23:35.408 054 14469.21 77.29 55926.68 88888.00 2022-02-23 02:23:35.908 054 14469.22 77.34 55926.69 88888.00 2022-02-23 02:23:36.408 054 14469.26 77.36 55926.65 88888.00 2022-02-23 02:23:36.908 054 14469.27 77.26 55926.67 88888.00 2022-02-23 02:23:37.408 054 14469.26 77.26 55926.68 88888.00 2022-02-23 02:23:37.908 054 14469.22 77.29 55926.72 88888.00 2022-02-23 02:23:38.408 054 14469.22 77.24 55926.74 88888.00 2022-02-23 02:23:38.908 054 14469.22 77.15 55926.74 88888.00 2022-02-23 02:23:39.408 054 14469.23 77.15 55926.71 88888.00 2022-02-23 02:23:39.908 054 14469.27 77.24 55926.70 88888.00 2022-02-23 02:23:40.408 054 14469.26 77.36 55926.70 88888.00 2022-02-23 02:23:40.908 054 14469.20 77.34 55926.72 88888.00 2022-02-23 02:23:41.408 054 14469.20 77.22 55926.73 88888.00 2022-02-23 02:23:41.908 054 14469.24 77.21 55926.70 88888.00 2022-02-23 02:23:42.408 054 14469.23 77.19 55926.71 88888.00 2022-02-23 02:23:42.908 054 14469.23 77.19 55926.74 88888.00 2022-02-23 02:23:43.408 054 14469.19 77.16 55926.78 88888.00 2022-02-23 02:23:43.908 054 14469.19 77.25 55926.77 88888.00 2022-02-23 02:23:44.408 054 14469.18 77.30 55926.77 88888.00 2022-02-23 02:23:44.908 054 14469.17 77.37 55926.78 88888.00 2022-02-23 02:23:45.408 054 14469.19 77.28 55926.84 88888.00 2022-02-23 02:23:45.908 054 14469.17 77.26 55926.86 88888.00 2022-02-23 02:23:46.408 054 14469.17 77.38 55926.78 88888.00 2022-02-23 02:23:46.908 054 14469.17 77.44 55926.81 88888.00 2022-02-23 02:23:47.408 054 14469.18 77.38 55926.80 88888.00 2022-02-23 02:23:47.908 054 14469.19 77.41 55926.74 88888.00 2022-02-23 02:23:48.408 054 14469.22 77.33 55926.74 88888.00 2022-02-23 02:23:48.908 054 14469.20 77.30 55926.71 88888.00 2022-02-23 02:23:49.408 054 14469.21 77.28 55926.69 88888.00 2022-02-23 02:23:49.908 054 14469.19 77.24 55926.70 88888.00 2022-02-23 02:23:50.408 054 14469.18 77.24 55926.75 88888.00 2022-02-23 02:23:50.908 054 14469.15 77.25 55926.79 88888.00 2022-02-23 02:23:51.408 054 14469.14 77.26 55926.79 88888.00 2022-02-23 02:23:51.908 054 14469.17 77.34 55926.81 88888.00 2022-02-23 02:23:52.408 054 14469.18 77.38 55926.80 88888.00 2022-02-23 02:23:52.908 054 14469.18 77.23 55926.83 88888.00 2022-02-23 02:23:53.408 054 14469.18 77.12 55926.84 88888.00 2022-02-23 02:23:53.908 054 14469.21 77.12 55926.82 88888.00 2022-02-23 02:23:54.408 054 14469.27 77.13 55926.81 88888.00 2022-02-23 02:23:54.908 054 14469.35 77.19 55926.80 88888.00 2022-02-23 02:23:55.408 054 14469.35 77.26 55926.77 88888.00 2022-02-23 02:23:55.908 054 14469.35 77.30 55926.73 88888.00 2022-02-23 02:23:56.408 054 14469.38 77.32 55926.82 88888.00 2022-02-23 02:23:56.908 054 14469.31 77.30 55926.88 88888.00 2022-02-23 02:23:57.408 054 14469.24 77.32 55926.89 88888.00 2022-02-23 02:23:57.908 054 14469.22 77.41 55926.88 88888.00 2022-02-23 02:23:58.408 054 14469.23 77.46 55926.88 88888.00 2022-02-23 02:23:58.908 054 14469.27 77.36 55926.88 88888.00 2022-02-23 02:23:59.408 054 14469.27 77.41 55926.84 88888.00 2022-02-23 02:23:59.908 054 14469.30 77.34 55926.87 88888.00 2022-02-23 02:24:00.408 054 14469.28 77.21 55926.90 88888.00 2022-02-23 02:24:00.908 054 14469.30 77.15 55926.89 88888.00 2022-02-23 02:24:01.408 054 14469.35 77.24 55926.82 88888.00 2022-02-23 02:24:01.908 054 14469.32 77.29 55926.81 88888.00 2022-02-23 02:24:02.408 054 14469.29 77.29 55926.82 88888.00 2022-02-23 02:24:02.908 054 14469.31 77.33 55926.83 88888.00 2022-02-23 02:24:03.408 054 14469.32 77.32 55926.84 88888.00 2022-02-23 02:24:03.908 054 14469.37 77.30 55926.84 88888.00 2022-02-23 02:24:04.408 054 14469.38 77.28 55926.87 88888.00 2022-02-23 02:24:04.908 054 14469.36 77.32 55926.87 88888.00 2022-02-23 02:24:05.408 054 14469.35 77.33 55926.89 88888.00 2022-02-23 02:24:05.908 054 14469.39 77.26 55926.83 88888.00 2022-02-23 02:24:06.408 054 14469.42 77.25 55926.86 88888.00 2022-02-23 02:24:07.408 054 14469.50 77.24 55926.89 88888.00 2022-02-23 02:24:07.908 054 14469.51 77.29 55926.88 88888.00 2022-02-23 02:24:08.408 054 14469.56 77.30 55926.94 88888.00 2022-02-23 02:24:08.908 054 14469.58 77.30 55926.93 88888.00 2022-02-23 02:24:09.408 054 14469.55 77.29 55926.92 88888.00 2022-02-23 02:24:09.908 054 14469.55 77.36 55926.90 88888.00 2022-02-23 02:24:10.408 054 14469.52 77.36 55926.97 88888.00 2022-02-23 02:24:10.908 054 14469.52 77.33 55926.98 88888.00 2022-02-23 02:24:11.408 054 14469.52 77.39 55927.00 88888.00 2022-02-23 02:24:11.908 054 14469.56 77.45 55926.96 88888.00 2022-02-23 02:24:12.409 054 14469.57 77.41 55926.97 88888.00 2022-02-23 02:24:12.909 054 14469.63 77.48 55926.91 88888.00 2022-02-23 02:24:13.409 054 14469.61 77.47 55926.84 88888.00 2022-02-23 02:24:13.909 054 14469.59 77.45 55926.86 88888.00 2022-02-23 02:24:14.409 054 14469.63 77.46 55926.97 88888.00 2022-02-23 02:24:14.909 054 14469.67 77.42 55927.00 88888.00 2022-02-23 02:24:15.409 054 14469.64 77.54 55926.98 88888.00 2022-02-23 02:24:15.909 054 14469.65 77.66 55926.92 88888.00 2022-02-23 02:24:16.409 054 14469.74 77.72 55926.93 88888.00 2022-02-23 02:24:16.909 054 14469.74 77.64 55926.90 88888.00 2022-02-23 02:24:17.409 054 14469.75 77.58 55926.88 88888.00 2022-02-23 02:24:17.909 054 14469.75 77.54 55926.87 88888.00 2022-02-23 02:24:18.409 054 14469.78 77.63 55926.90 88888.00 2022-02-23 02:24:18.909 054 14469.85 77.59 55926.91 88888.00 2022-02-23 02:24:19.409 054 14469.92 77.56 55926.94 88888.00 2022-02-23 02:24:19.909 054 14469.92 77.44 55926.91 88888.00 2022-02-23 02:24:20.409 054 14469.91 77.41 55926.91 88888.00 2022-02-23 02:24:20.909 054 14469.92 77.34 55926.89 88888.00 2022-02-23 02:24:21.409 054 14469.91 77.32 55926.89 88888.00 2022-02-23 02:24:21.909 054 14469.92 77.42 55926.91 88888.00 2022-02-23 02:24:22.409 054 14469.89 77.53 55926.96 88888.00 2022-02-23 02:24:22.909 054 14469.88 77.56 55926.94 88888.00 2022-02-23 02:24:23.409 054 14469.93 77.64 55926.92 88888.00 2022-02-23 02:24:23.909 054 14469.98 77.70 55926.87 88888.00 2022-02-23 02:24:24.409 054 14469.96 77.75 55926.91 88888.00 2022-02-23 02:24:24.909 054 14469.94 77.72 55926.93 88888.00 2022-02-23 02:24:25.409 054 14469.92 77.72 55926.89 88888.00 2022-02-23 02:24:25.909 054 14469.95 77.61 55926.96 88888.00 2022-02-23 02:24:26.409 054 14469.96 77.45 55926.98 88888.00 2022-02-23 02:24:26.909 054 14469.93 77.40 55926.96 88888.00 2022-02-23 02:24:27.409 054 14469.94 77.51 55926.96 88888.00 2022-02-23 02:24:27.909 054 14469.97 77.61 55926.98 88888.00 2022-02-23 02:24:28.409 054 14470.04 77.53 55926.93 88888.00 2022-02-23 02:24:28.909 054 14470.08 77.49 55926.96 88888.00 2022-02-23 02:24:29.409 054 14470.10 77.64 55926.97 88888.00 2022-02-23 02:24:29.909 054 14470.06 77.64 55926.99 88888.00 2022-02-23 02:24:30.409 054 14470.03 77.64 55926.99 88888.00 2022-02-23 02:24:30.909 054 14470.03 77.71 55926.99 88888.00 2022-02-23 02:24:31.409 054 14470.06 77.66 55927.00 88888.00 2022-02-23 02:24:31.909 054 14470.08 77.51 55926.98 88888.00 2022-02-23 02:24:32.409 054 14470.07 77.47 55926.99 88888.00 2022-02-23 02:24:32.909 054 14470.12 77.54 55927.03 88888.00 2022-02-23 02:24:33.409 054 14470.15 77.57 55927.06 88888.00 2022-02-23 02:24:33.909 054 14470.12 77.57 55927.10 88888.00 2022-02-23 02:24:34.409 054 14470.08 77.54 55927.12 88888.00 2022-02-23 02:24:34.909 054 14470.06 77.53 55927.03 88888.00 2022-02-23 02:24:35.409 054 14470.05 77.57 55926.98 88888.00 2022-02-23 02:24:35.909 054 14470.08 77.61 55927.00 88888.00 2022-02-23 02:24:36.409 054 14470.10 77.59 55927.08 88888.00 2022-02-23 02:24:36.909 054 14470.13 77.61 55927.10 88888.00 2022-02-23 02:24:37.409 054 14470.11 77.65 55927.10 88888.00 2022-02-23 02:24:37.909 054 14470.12 77.58 55927.10 88888.00 2022-02-23 02:24:38.409 054 14470.12 77.56 55927.10 88888.00 2022-02-23 02:24:38.909 054 14470.10 77.61 55927.09 88888.00 2022-02-23 02:24:39.409 054 14470.10 77.56 55927.10 88888.00 2022-02-23 02:24:39.909 054 14470.10 77.51 55927.16 88888.00 2022-02-23 02:24:40.409 054 14470.15 77.49 55927.17 88888.00 2022-02-23 02:24:40.909 054 14470.15 77.55 55927.15 88888.00 2022-02-23 02:24:41.409 054 14470.17 77.54 55927.14 88888.00 2022-02-23 02:24:41.909 054 14470.15 77.47 55927.14 88888.00 2022-02-23 02:24:42.409 054 14470.14 77.50 55927.16 88888.00 2022-02-23 02:24:42.909 054 14470.12 77.47 55927.12 88888.00 2022-02-23 02:24:43.409 054 14470.10 77.54 55927.15 88888.00 2022-02-23 02:24:43.909 054 14470.11 77.59 55927.17 88888.00 2022-02-23 02:24:44.409 054 14470.12 77.56 55927.16 88888.00 2022-02-23 02:24:44.909 054 14470.11 77.56 55927.18 88888.00 2022-02-23 02:24:45.409 054 14470.07 77.56 55927.18 88888.00 2022-02-23 02:24:45.909 054 14470.08 77.59 55927.18 88888.00 2022-02-23 02:24:46.409 054 14470.07 77.54 55927.15 88888.00 2022-02-23 02:24:46.909 054 14470.06 77.53 55927.15 88888.00 2022-02-23 02:24:47.409 054 14470.02 77.56 55927.19 88888.00 2022-02-23 02:24:47.909 054 14470.00 77.58 55927.25 88888.00 2022-02-23 02:24:48.409 054 14470.01 77.65 55927.21 88888.00 2022-02-23 02:24:48.909 054 14470.01 77.59 55927.18 88888.00 2022-02-23 02:24:49.409 054 14469.98 77.58 55927.19 88888.00 2022-02-23 02:24:49.909 054 14469.97 77.56 55927.21 88888.00 2022-02-23 02:24:50.409 054 14470.00 77.70 55927.26 88888.00 2022-02-23 02:24:50.909 054 14469.97 77.70 55927.22 88888.00 2022-02-23 02:24:51.409 054 14469.97 77.57 55927.20 88888.00 2022-02-23 02:24:51.909 054 14469.95 77.45 55927.18 88888.00 2022-02-23 02:24:52.410 054 14469.94 77.45 55927.26 88888.00 2022-02-23 02:24:52.910 054 14469.95 77.47 55927.28 88888.00 2022-02-23 02:24:53.410 054 14469.92 77.49 55927.31 88888.00 2022-02-23 02:24:53.910 054 14469.91 77.54 55927.30 88888.00 2022-02-23 02:24:54.410 054 14469.89 77.49 55927.29 88888.00 2022-02-23 02:24:54.910 054 14469.85 77.48 55927.28 88888.00 2022-02-23 02:24:55.410 054 14469.83 77.50 55927.27 88888.00 2022-02-23 02:24:55.910 054 14469.83 77.58 55927.26 88888.00 2022-02-23 02:24:56.410 054 14469.84 77.57 55927.26 88888.00 2022-02-23 02:24:56.910 054 14469.88 77.49 55927.26 88888.00 2022-02-23 02:24:57.410 054 14469.87 77.48 55927.27 88888.00 2022-02-23 02:24:57.910 054 14469.84 77.49 55927.29 88888.00 2022-02-23 02:24:58.410 054 14469.83 77.54 55927.29 88888.00 2022-02-23 02:24:58.910 054 14469.85 77.62 55927.29 88888.00 2022-02-23 02:24:59.410 054 14469.87 77.67 55927.31 88888.00 2022-02-23 02:24:59.910 054 14469.83 77.79 55927.35 88888.00 2022-02-23 02:25:00.410 054 14469.83 77.80 55927.38 88888.00 2022-02-23 02:25:00.910 054 14469.82 77.80 55927.36 88888.00 2022-02-23 02:25:01.410 054 14469.85 77.70 55927.37 88888.00 2022-02-23 02:25:01.910 054 14469.80 77.66 55927.38 88888.00 2022-02-23 02:25:02.410 054 14469.80 77.73 55927.37 88888.00 2022-02-23 02:25:02.910 054 14469.82 77.78 55927.30 88888.00 2022-02-23 02:25:03.410 054 14469.83 77.76 55927.27 88888.00 2022-02-23 02:25:03.910 054 14469.78 77.63 55927.31 88888.00 2022-02-23 02:25:04.410 054 14469.78 77.59 55927.34 88888.00 2022-02-23 02:25:04.910 054 14469.78 77.56 55927.33 88888.00 2022-02-23 02:25:05.410 054 14469.76 77.51 55927.35 88888.00 2022-02-23 02:25:05.910 054 14469.78 77.62 55927.40 88888.00 2022-02-23 02:25:06.410 054 14469.80 77.68 55927.46 88888.00 2022-02-23 02:25:06.910 054 14469.80 77.68 55927.48 88888.00 2022-02-23 02:25:07.410 054 14469.79 77.75 55927.53 88888.00 2022-02-23 02:25:07.910 054 14469.77 77.79 55927.56 88888.00 2022-02-23 02:25:08.410 054 14469.78 77.65 55927.62 88888.00 2022-02-23 02:25:08.910 054 14469.79 77.56 55927.57 88888.00 2022-02-23 02:25:09.410 054 14469.79 77.56 55927.58 88888.00 2022-02-23 02:25:09.910 054 14469.77 77.58 55927.55 88888.00 2022-02-23 02:25:10.410 054 14469.79 77.68 55927.54 88888.00 2022-02-23 02:25:10.910 054 14469.78 77.70 55927.57 88888.00 2022-02-23 02:25:11.410 054 14469.76 77.62 55927.59 88888.00 2022-02-23 02:25:11.910 054 14469.73 77.68 55927.55 88888.00 2022-02-23 02:25:12.410 054 14469.69 77.72 55927.56 88888.00 2022-02-23 02:25:12.910 054 14469.68 77.64 55927.54 88888.00 2022-02-23 02:25:13.410 054 14469.70 77.55 55927.52 88888.00 2022-02-23 02:25:13.910 054 14469.69 77.53 55927.54 88888.00 2022-02-23 02:25:14.410 054 14469.67 77.55 55927.55 88888.00 2022-02-23 02:25:14.910 054 14469.68 77.63 55927.57 88888.00 2022-02-23 02:25:15.410 054 14469.73 77.62 55927.61 88888.00 2022-02-23 02:25:15.910 054 14469.73 77.53 55927.63 88888.00 2022-02-23 02:25:16.410 054 14469.69 77.53 55927.64 88888.00 2022-02-23 02:25:16.910 054 14469.66 77.61 55927.62 88888.00 2022-02-23 02:25:17.410 054 14469.67 77.72 55927.56 88888.00 2022-02-23 02:25:17.910 054 14469.69 77.74 55927.61 88888.00 2022-02-23 02:25:18.910 054 14469.63 77.68 55927.62 88888.00 2022-02-23 02:25:19.410 054 14469.66 77.55 55927.68 88888.00 2022-02-23 02:25:19.910 054 14469.65 77.55 55927.63 88888.00 2022-02-23 02:25:20.410 054 14469.64 77.55 55927.62 88888.00 2022-02-23 02:25:20.910 054 14469.66 77.58 55927.66 88888.00 2022-02-23 02:25:21.410 054 14469.60 77.56 55927.63 88888.00 2022-02-23 02:25:21.910 054 14469.59 77.59 55927.61 88888.00 2022-02-23 02:25:22.410 054 14469.59 77.61 55927.65 88888.00 2022-02-23 02:25:22.910 054 14469.57 77.57 55927.67 88888.00 2022-02-23 02:25:23.410 054 14469.56 77.61 55927.67 88888.00 2022-02-23 02:25:23.910 054 14469.54 77.57 55927.69 88888.00 2022-02-23 02:25:24.410 054 14469.49 77.49 55927.71 88888.00 2022-02-23 02:25:24.910 054 14469.48 77.48 55927.72 88888.00 2022-02-23 02:25:25.410 054 14469.42 77.49 55927.73 88888.00 2022-02-23 02:25:25.910 054 14469.39 77.56 55927.74 88888.00 2022-02-23 02:25:26.410 054 14469.42 77.59 55927.77 88888.00 2022-02-23 02:25:26.910 054 14469.42 77.56 55927.78 88888.00 2022-02-23 02:25:27.410 054 14469.42 77.56 55927.75 88888.00 2022-02-23 02:25:27.910 054 14469.38 77.54 55927.78 88888.00 2022-02-23 02:25:28.910 054 14469.31 77.51 55927.77 88888.00 2022-02-23 02:25:29.410 054 14469.30 77.58 55927.77 88888.00 2022-02-23 02:25:29.910 054 14469.27 77.57 55927.76 88888.00 2022-02-23 02:25:30.410 054 14469.23 77.51 55927.78 88888.00 2022-02-23 02:25:30.910 054 14469.15 77.50 55927.78 88888.00 2022-02-23 02:25:31.410 054 14469.08 77.53 55927.77 88888.00 2022-02-23 02:25:31.910 054 14469.05 77.48 55927.75 88888.00 2022-02-23 02:25:32.410 054 14469.08 77.53 55927.75 88888.00 2022-02-23 02:25:32.910 054 14469.08 77.57 55927.80 88888.00 2022-02-23 02:25:33.410 054 14469.06 77.57 55927.78 88888.00 2022-02-23 02:25:33.910 054 14469.05 77.55 55927.73 88888.00 2022-02-23 02:25:34.410 054 14469.06 77.53 55927.73 88888.00 2022-02-23 02:25:34.910 054 14469.03 77.51 55927.72 88888.00 2022-02-23 02:25:35.410 054 14469.00 77.53 55927.72 88888.00 2022-02-23 02:25:35.910 054 14469.00 77.51 55927.72 88888.00 2022-02-23 02:25:36.410 054 14468.98 77.51 55927.72 88888.00 2022-02-23 02:25:36.910 054 14468.99 77.49 55927.72 88888.00 2022-02-23 02:25:37.410 054 14468.98 77.42 55927.73 88888.00 2022-02-23 02:25:37.910 054 14468.95 77.40 55927.78 88888.00 2022-02-23 02:25:38.410 054 14468.95 77.44 55927.76 88888.00 2022-02-23 02:25:38.911 054 14468.95 77.45 55927.76 88888.00 2022-02-23 02:25:39.411 054 14468.92 77.40 55927.75 88888.00 2022-02-23 02:25:39.911 054 14468.91 77.39 55927.81 88888.00 2022-02-23 02:25:40.411 054 14468.92 77.37 55927.81 88888.00 2022-02-23 02:25:40.911 054 14468.89 77.49 55927.83 88888.00 2022-02-23 02:25:41.411 054 14468.83 77.51 55927.83 88888.00 2022-02-23 02:25:41.911 054 14468.80 77.59 55927.83 88888.00 2022-02-23 02:25:42.411 054 14468.78 77.71 55927.82 88888.00 2022-02-23 02:25:42.911 054 14468.82 77.68 55927.77 88888.00 2022-02-23 02:25:43.411 054 14468.81 77.63 55927.72 88888.00 2022-02-23 02:25:43.911 054 14468.78 77.49 55927.73 88888.00 2022-02-23 02:25:44.411 054 14468.76 77.41 55927.76 88888.00 2022-02-23 02:25:44.911 054 14468.73 77.48 55927.69 88888.00 2022-02-23 02:25:45.411 054 14468.73 77.47 55927.67 88888.00 2022-02-23 02:25:45.911 054 14468.75 77.48 55927.67 88888.00 2022-02-23 02:25:46.411 054 14468.75 77.42 55927.69 88888.00 2022-02-23 02:25:46.911 054 14468.73 77.37 55927.68 88888.00 2022-02-23 02:25:47.411 054 14468.67 77.32 55927.69 88888.00 2022-02-23 02:25:47.911 054 14468.65 77.37 55927.71 88888.00 2022-02-23 02:25:48.411 054 14468.71 77.46 55927.69 88888.00 2022-02-23 02:25:48.911 054 14468.75 77.42 55927.66 88888.00 2022-02-23 02:25:49.411 054 14468.72 77.37 55927.67 88888.00 2022-02-23 02:25:49.911 054 14468.73 77.37 55927.65 88888.00 2022-02-23 02:25:50.411 054 14468.70 77.40 55927.66 88888.00 2022-02-23 02:25:50.911 054 14468.66 77.46 55927.72 88888.00 2022-02-23 02:25:51.411 054 14468.63 77.44 55927.74 88888.00 2022-02-23 02:25:51.911 054 14468.61 77.45 55927.72 88888.00 2022-02-23 02:25:52.411 054 14468.62 77.37 55927.81 88888.00 2022-02-23 02:25:52.911 054 14468.63 77.36 55927.81 88888.00 2022-02-23 02:25:53.411 054 14468.61 77.32 55927.80 88888.00 2022-02-23 02:25:53.911 054 14468.58 77.31 55927.77 88888.00 2022-02-23 02:25:54.411 054 14468.58 77.32 55927.77 88888.00 2022-02-23 02:25:54.911 054 14468.66 77.38 55927.77 88888.00 2022-02-23 02:25:55.411 054 14468.70 77.37 55927.77 88888.00 2022-02-23 02:25:55.911 054 14468.68 77.36 55927.75 88888.00 2022-02-23 02:25:56.411 054 14468.65 77.39 55927.69 88888.00 2022-02-23 02:25:56.911 054 14468.62 77.38 55927.69 88888.00 2022-02-23 02:25:57.411 054 14468.59 77.36 55927.69 88888.00 2022-02-23 02:25:57.911 054 14468.61 77.36 55927.71 88888.00 2022-02-23 02:25:58.411 054 14468.63 77.30 55927.73 88888.00 2022-02-23 02:25:58.911 054 14468.65 77.30 55927.78 88888.00 2022-02-23 02:25:59.411 054 14468.62 77.32 55927.86 88888.00 2022-02-23 02:25:59.911 054 14468.57 77.28 55927.89 88888.00 2022-02-23 02:26:00.411 054 14468.58 77.25 55927.91 88888.00 2022-02-23 02:26:00.911 054 14468.59 77.37 55927.80 88888.00 2022-02-23 02:26:01.411 054 14468.58 77.34 55927.73 88888.00 2022-02-23 02:26:01.911 054 14468.58 77.40 55927.74 88888.00 2022-02-23 02:26:02.411 054 14468.59 77.38 55927.76 88888.00 2022-02-23 02:26:02.911 054 14468.54 77.28 55927.72 88888.00 2022-02-23 02:26:03.411 054 14468.50 77.30 55927.69 88888.00 2022-02-23 02:26:03.911 054 14468.55 77.24 55927.67 88888.00 2022-02-23 02:26:04.411 054 14468.56 77.14 55927.62 88888.00 2022-02-23 02:26:04.911 054 14468.57 77.15 55927.63 88888.00 2022-02-23 02:26:05.411 054 14468.59 77.17 55927.69 88888.00 2022-02-23 02:26:05.911 054 14468.57 77.14 55927.71 88888.00 2022-02-23 02:26:06.911 054 14468.56 77.20 55927.71 88888.00 2022-02-23 02:26:07.411 054 14468.56 77.21 55927.71 88888.00 2022-02-23 02:26:07.911 054 14468.54 77.32 55927.65 88888.00 2022-02-23 02:26:08.411 054 14468.57 77.30 55927.66 88888.00 2022-02-23 02:26:08.911 054 14468.52 77.31 55927.73 88888.00 2022-02-23 02:26:09.411 054 14468.47 77.28 55927.72 88888.00 2022-02-23 02:26:09.911 054 14468.49 77.16 55927.69 88888.00 2022-02-23 02:26:10.411 054 14468.49 77.15 55927.72 88888.00 2022-02-23 02:26:10.911 054 14468.49 77.25 55927.73 88888.00 2022-02-23 02:26:11.411 054 14468.50 77.33 55927.76 88888.00 2022-02-23 02:26:11.911 054 14468.50 77.36 55927.80 88888.00 2022-02-23 02:26:12.411 054 14468.54 77.33 55927.78 88888.00 2022-02-23 02:26:12.911 054 14468.57 77.22 55927.76 88888.00 2022-02-23 02:26:13.411 054 14468.58 77.20 55927.78 88888.00 2022-02-23 02:26:13.911 054 14468.56 77.21 55927.72 88888.00 2022-02-23 02:26:14.411 054 14468.55 77.21 55927.71 88888.00 2022-02-23 02:26:14.911 054 14468.50 77.23 55927.72 88888.00 2022-02-23 02:26:15.411 054 14468.49 77.32 55927.73 88888.00 2022-02-23 02:26:15.911 054 14468.47 77.40 55927.76 88888.00 2022-02-23 02:26:16.911 054 14468.45 77.45 55927.68 88888.00 2022-02-23 02:26:17.411 054 14468.45 77.36 55927.69 88888.00 2022-02-23 02:26:17.911 054 14468.41 77.14 55927.74 88888.00 2022-02-23 02:26:18.411 054 14468.41 77.07 55927.73 88888.00 2022-02-23 02:26:18.911 054 14468.44 77.15 55927.75 88888.00 2022-02-23 02:26:19.411 054 14468.45 77.17 55927.72 88888.00 2022-02-23 02:26:19.911 054 14468.45 77.14 55927.68 88888.00 2022-02-23 02:26:20.411 054 14468.43 77.09 55927.66 88888.00 2022-02-23 02:26:20.911 054 14468.37 77.04 55927.67 88888.00 2022-02-23 02:26:21.411 054 14468.34 77.08 55927.59 88888.00 2022-02-23 02:26:21.912 054 14468.29 77.12 55927.59 88888.00 2022-02-23 02:26:22.412 054 14468.28 77.31 55927.62 88888.00 2022-02-23 02:26:22.912 054 14468.28 77.47 55927.67 88888.00 2022-02-23 02:26:23.412 054 14468.26 77.48 55927.63 88888.00 2022-02-23 02:26:23.912 054 14468.25 77.47 55927.57 88888.00 2022-02-23 02:26:24.412 054 14468.20 77.39 55927.61 88888.00 2022-02-23 02:26:24.912 054 14468.17 77.37 55927.61 88888.00 2022-02-23 02:26:25.412 054 14468.16 77.38 55927.59 88888.00 2022-02-23 02:26:25.912 054 14468.13 77.32 55927.56 88888.00 2022-02-23 02:26:26.412 054 14468.13 77.29 55927.54 88888.00 2022-02-23 02:26:26.912 054 14468.12 77.34 55927.56 88888.00 2022-02-23 02:26:27.412 054 14468.11 77.31 55927.55 88888.00 2022-02-23 02:26:27.912 054 14468.12 77.16 55927.63 88888.00 2022-02-23 02:26:28.412 054 14468.13 77.05 55927.66 88888.00 2022-02-23 02:26:28.912 054 14468.12 77.05 55927.72 88888.00 2022-02-23 02:26:29.412 054 14468.09 77.05 55927.73 88888.00 2022-02-23 02:26:29.912 054 14468.10 77.03 55927.76 88888.00 2022-02-23 02:26:30.412 054 14468.09 77.06 55927.68 88888.00 2022-02-23 02:26:30.912 054 14468.09 77.09 55927.66 88888.00 2022-02-23 02:26:31.412 054 14468.15 77.06 55927.61 88888.00 2022-02-23 02:26:31.912 054 14468.12 77.05 55927.58 88888.00 2022-02-23 02:26:32.412 054 14468.11 77.07 55927.58 88888.00 2022-02-23 02:26:32.912 054 14468.08 77.02 55927.56 88888.00 2022-02-23 02:26:33.412 054 14468.08 77.12 55927.57 88888.00 2022-02-23 02:26:33.912 054 14468.09 77.23 55927.59 88888.00 2022-02-23 02:26:34.412 054 14468.09 77.31 55927.65 88888.00 2022-02-23 02:26:34.912 054 14468.08 77.29 55927.72 88888.00 2022-02-23 02:26:35.412 054 14468.05 77.21 55927.67 88888.00 2022-02-23 02:26:35.912 054 14468.07 77.17 55927.61 88888.00 2022-02-23 02:26:36.412 054 14468.15 77.20 55927.57 88888.00 2022-02-23 02:26:36.912 054 14468.19 77.19 55927.47 88888.00 2022-02-23 02:26:37.412 054 14468.19 77.17 55927.42 88888.00 2022-02-23 02:26:37.912 054 14468.19 77.19 55927.44 88888.00 2022-02-23 02:26:38.412 054 14468.17 77.19 55927.46 88888.00 2022-02-23 02:26:38.912 054 14468.13 77.15 55927.42 88888.00 2022-02-23 02:26:39.412 054 14468.12 77.14 55927.45 88888.00 2022-02-23 02:26:40.412 054 14468.16 77.09 55927.38 88888.00 2022-02-23 02:26:40.912 054 14468.15 77.02 55927.37 88888.00 2022-02-23 02:26:41.412 054 14468.17 77.05 55927.42 88888.00 2022-02-23 02:26:41.912 054 14468.18 77.21 55927.38 88888.00 2022-02-23 02:26:42.412 054 14468.18 77.24 55927.36 88888.00 2022-02-23 02:26:42.912 054 14468.19 77.17 55927.38 88888.00 2022-02-23 02:26:43.412 054 14468.17 77.16 55927.44 88888.00 2022-02-23 02:26:43.912 054 14468.18 77.02 55927.44 88888.00 2022-02-23 02:26:44.412 054 14468.17 77.00 55927.45 88888.00 2022-02-23 02:26:44.912 054 14468.18 77.13 55927.45 88888.00 2022-02-23 02:26:45.412 054 14468.17 77.06 55927.44 88888.00 2022-02-23 02:26:45.912 054 14468.18 76.98 55927.42 88888.00 2022-02-23 02:26:46.412 054 14468.21 76.91 55927.47 88888.00 2022-02-23 02:26:46.912 054 14468.20 76.92 55927.43 88888.00 2022-02-23 02:26:47.412 054 14468.17 77.09 55927.40 88888.00 2022-02-23 02:26:47.912 054 14468.19 77.06 55927.40 88888.00 2022-02-23 02:26:48.412 054 14468.19 76.90 55927.39 88888.00 2022-02-23 02:26:48.912 054 14468.17 76.97 55927.42 88888.00 2022-02-23 02:26:49.412 054 14468.19 77.03 55927.40 88888.00 2022-02-23 02:26:50.412 054 14468.20 77.00 55927.40 88888.00 2022-02-23 02:26:50.912 054 14468.21 77.05 55927.36 88888.00 2022-02-23 02:26:51.412 054 14468.22 77.04 55927.38 88888.00 2022-02-23 02:26:51.912 054 14468.18 76.97 55927.36 88888.00 2022-02-23 02:26:52.412 054 14468.19 76.94 55927.31 88888.00 2022-02-23 02:26:52.912 054 14468.20 76.90 55927.29 88888.00 2022-02-23 02:26:53.412 054 14468.19 76.91 55927.27 88888.00 2022-02-23 02:26:53.912 054 14468.18 76.88 55927.25 88888.00 2022-02-23 02:26:54.412 054 14468.18 76.95 55927.25 88888.00 2022-02-23 02:26:54.912 054 14468.20 76.96 55927.25 88888.00 2022-02-23 02:26:55.412 054 14468.20 76.92 55927.18 88888.00 2022-02-23 02:26:55.912 054 14468.21 76.89 55927.17 88888.00 2022-02-23 02:26:56.412 054 14468.18 76.92 55927.20 88888.00 2022-02-23 02:26:56.912 054 14468.12 76.88 55927.24 88888.00 2022-02-23 02:26:57.412 054 14468.09 76.82 55927.29 88888.00 2022-02-23 02:26:57.912 054 14468.11 76.90 55927.34 88888.00 2022-02-23 02:26:58.412 054 14468.09 76.92 55927.29 88888.00 2022-02-23 02:26:58.912 054 14468.06 76.90 55927.35 88888.00 2022-02-23 02:26:59.412 054 14468.03 76.98 55927.31 88888.00 2022-02-23 02:27:00.413 054 14468.02 76.95 55927.27 88888.00 2022-02-23 02:27:00.913 054 14468.08 77.07 55927.26 88888.00 2022-02-23 02:27:01.413 054 14468.03 77.14 55927.30 88888.00 2022-02-23 02:27:01.913 054 14467.98 77.08 55927.34 88888.00 2022-02-23 02:27:02.413 054 14467.96 77.03 55927.34 88888.00 2022-02-23 02:27:02.913 054 14467.97 77.02 55927.30 88888.00 2022-02-23 02:27:03.413 054 14467.98 77.06 55927.33 88888.00 2022-02-23 02:27:03.913 054 14468.02 77.07 55927.36 88888.00 2022-02-23 02:27:04.413 054 14468.08 77.13 55927.39 88888.00 2022-02-23 02:27:04.913 054 14468.06 77.13 55927.36 88888.00 2022-02-23 02:27:05.413 054 14468.01 77.14 55927.36 88888.00 2022-02-23 02:27:05.913 054 14467.98 77.20 55927.39 88888.00 2022-02-23 02:27:06.413 054 14467.99 77.08 55927.39 88888.00 2022-02-23 02:27:06.913 054 14468.01 76.98 55927.36 88888.00 2022-02-23 02:27:07.413 054 14467.99 77.08 55927.37 88888.00 2022-02-23 02:27:07.913 054 14468.01 76.99 55927.40 88888.00 2022-02-23 02:27:08.413 054 14468.02 76.95 55927.37 88888.00 2022-02-23 02:27:08.913 054 14468.05 76.92 55927.37 88888.00 2022-02-23 02:27:09.413 054 14468.08 76.85 55927.34 88888.00 2022-02-23 02:27:10.413 054 14468.12 76.95 55927.30 88888.00 2022-02-23 02:27:10.913 054 14468.12 76.87 55927.30 88888.00 2022-02-23 02:27:11.413 054 14468.09 76.94 55927.25 88888.00 2022-02-23 02:27:11.913 054 14468.08 77.00 55927.20 88888.00 2022-02-23 02:27:12.413 054 14468.10 77.02 55927.21 88888.00 2022-02-23 02:27:12.913 054 14468.12 76.98 55927.21 88888.00 2022-02-23 02:27:13.413 054 14468.13 76.83 55927.22 88888.00 2022-02-23 02:27:13.913 054 14468.16 76.86 55927.21 88888.00 2022-02-23 02:27:14.413 054 14468.16 76.82 55927.21 88888.00 2022-02-23 02:27:14.913 054 14468.15 76.83 55927.15 88888.00 2022-02-23 02:27:15.413 054 14468.13 76.88 55927.08 88888.00 2022-02-23 02:27:15.913 054 14468.15 76.81 55927.07 88888.00 2022-02-23 02:27:16.413 054 14468.17 76.86 55927.14 88888.00 2022-02-23 02:27:16.913 054 14468.20 76.85 55927.15 88888.00 2022-02-23 02:27:17.413 054 14468.22 76.85 55927.16 88888.00 2022-02-23 02:27:17.913 054 14468.25 76.83 55927.18 88888.00 2022-02-23 02:27:18.413 054 14468.24 76.87 55927.17 88888.00 2022-02-23 02:27:18.913 054 14468.24 76.91 55927.14 88888.00 2022-02-23 02:27:19.413 054 14468.33 76.88 55927.16 88888.00 2022-02-23 02:27:19.913 054 14468.38 76.89 55927.17 88888.00 2022-02-23 02:27:20.413 054 14468.38 77.15 55927.14 88888.00 2022-02-23 02:27:20.913 054 14468.34 77.23 55927.14 88888.00 2022-02-23 02:27:21.413 054 14468.28 77.21 55927.16 88888.00 2022-02-23 02:27:21.913 054 14468.28 77.28 55927.07 88888.00 2022-02-23 02:27:22.413 054 14468.27 77.22 55927.03 88888.00 2022-02-23 02:27:22.913 054 14468.29 77.21 55927.01 88888.00 2022-02-23 02:27:23.413 054 14468.29 77.20 55927.08 88888.00 2022-02-23 02:27:23.913 054 14468.31 77.24 55927.14 88888.00 2022-02-23 02:27:24.413 054 14468.31 77.25 55927.12 88888.00 2022-02-23 02:27:24.913 054 14468.29 77.21 55927.09 88888.00 2022-02-23 02:27:25.413 054 14468.31 77.19 55927.11 88888.00 2022-02-23 02:27:25.913 054 14468.30 77.08 55927.12 88888.00 2022-02-23 02:27:26.413 054 14468.29 76.97 55927.17 88888.00 2022-02-23 02:27:26.913 054 14468.30 76.98 55927.18 88888.00 2022-02-23 02:27:27.413 054 14468.33 77.02 55927.09 88888.00 2022-02-23 02:27:27.913 054 14468.34 77.15 55927.09 88888.00 2022-02-23 02:27:28.413 054 14468.33 77.12 55927.11 88888.00 2022-02-23 02:27:28.913 054 14468.36 76.92 55927.11 88888.00 2022-02-23 02:27:29.413 054 14468.43 76.90 55927.10 88888.00 2022-02-23 02:27:29.913 054 14468.41 76.95 55927.10 88888.00 2022-02-23 02:27:30.413 054 14468.44 76.97 55927.16 88888.00 2022-02-23 02:27:30.913 054 14468.43 76.92 55927.12 88888.00 2022-02-23 02:27:31.413 054 14468.45 76.94 55927.11 88888.00 2022-02-23 02:27:31.913 054 14468.43 76.90 55927.14 88888.00 2022-02-23 02:27:32.413 054 14468.38 76.97 55927.12 88888.00 2022-02-23 02:27:32.913 054 14468.38 77.06 55927.11 88888.00 2022-02-23 02:27:33.413 054 14468.37 77.06 55927.11 88888.00 2022-02-23 02:27:33.913 054 14468.39 77.06 55927.21 88888.00 2022-02-23 02:27:34.413 054 14468.41 77.13 55927.17 88888.00 2022-02-23 02:27:34.913 054 14468.41 77.00 55927.18 88888.00 2022-02-23 02:27:35.413 054 14468.36 76.88 55927.19 88888.00 2022-02-23 02:27:35.913 054 14468.30 76.83 55927.14 88888.00 2022-02-23 02:27:36.413 054 14468.30 76.88 55927.16 88888.00 2022-02-23 02:27:36.913 054 14468.36 76.87 55927.19 88888.00 2022-02-23 02:27:37.413 054 14468.37 76.89 55927.20 88888.00 2022-02-23 02:27:37.913 054 14468.36 76.88 55927.19 88888.00 2022-02-23 02:27:38.413 054 14468.33 76.82 55927.18 88888.00 2022-02-23 02:27:38.913 054 14468.28 76.87 55927.10 88888.00 2022-02-23 02:27:39.413 054 14468.29 76.86 55927.11 88888.00 2022-02-23 02:27:39.913 054 14468.31 76.87 55927.11 88888.00 2022-02-23 02:27:40.413 054 14468.31 76.82 55927.15 88888.00 2022-02-23 02:27:40.913 054 14468.30 76.80 55927.15 88888.00 2022-02-23 02:27:41.913 054 14468.26 76.74 55927.06 88888.00 2022-02-23 02:27:42.413 054 14468.27 76.81 55927.07 88888.00 2022-02-23 02:27:42.913 054 14468.33 76.83 55927.10 88888.00 2022-02-23 02:27:43.413 054 14468.33 76.86 55927.10 88888.00 2022-02-23 02:27:43.913 054 14468.31 76.98 55927.11 88888.00 2022-02-23 02:27:44.413 054 14468.30 76.87 55927.14 88888.00 2022-02-23 02:27:44.913 054 14468.33 76.83 55927.15 88888.00 2022-02-23 02:27:45.413 054 14468.31 76.87 55927.14 88888.00 2022-02-23 02:27:45.913 054 14468.27 76.80 55927.15 88888.00 2022-02-23 02:27:46.413 054 14468.30 76.78 55927.16 88888.00 2022-02-23 02:27:46.913 054 14468.30 76.82 55927.14 88888.00 2022-02-23 02:27:47.404 054 14468.31 76.83 55927.07 88888.00 2022-02-23 02:27:47.904 054 14468.33 76.88 55927.05 88888.00 2022-02-23 02:27:48.404 054 14468.33 76.88 55927.03 88888.00 2022-02-23 02:27:48.904 054 14468.35 76.89 55927.03 88888.00 2022-02-23 02:27:49.404 054 14468.36 77.00 55927.02 88888.00 2022-02-23 02:27:49.904 054 14468.36 76.91 55927.03 88888.00 2022-02-23 02:27:50.404 054 14468.34 76.80 55927.11 88888.00 2022-02-23 02:27:50.904 054 14468.38 76.85 55927.16 88888.00 2022-02-23 02:27:51.904 054 14468.40 76.78 55927.11 88888.00 2022-02-23 02:27:52.404 054 14468.39 76.80 55927.08 88888.00 2022-02-23 02:27:52.904 054 14468.41 76.88 55927.06 88888.00 2022-02-23 02:27:53.404 054 14468.45 76.88 55927.05 88888.00 2022-02-23 02:27:53.904 054 14468.45 76.82 55927.06 88888.00 2022-02-23 02:27:54.404 054 14468.41 76.80 55927.08 88888.00 2022-02-23 02:27:54.904 054 14468.44 76.90 55927.06 88888.00 2022-02-23 02:27:55.404 054 14468.46 77.00 55927.00 88888.00 2022-02-23 02:27:55.904 054 14468.47 77.11 55926.99 88888.00 2022-02-23 02:27:56.404 054 14468.48 76.99 55927.01 88888.00 2022-02-23 02:27:56.904 054 14468.46 76.98 55927.05 88888.00 2022-02-23 02:27:57.404 054 14468.45 77.02 55927.03 88888.00 2022-02-23 02:27:57.904 054 14468.45 77.02 55927.03 88888.00 2022-02-23 02:27:58.404 054 14468.49 77.03 55927.06 88888.00 2022-02-23 02:27:58.904 054 14468.50 77.00 55927.03 88888.00 2022-02-23 02:27:59.404 054 14468.53 76.99 55927.08 88888.00 2022-02-23 02:27:59.904 054 14468.55 76.97 55927.16 88888.00 2022-02-23 02:28:00.404 054 14468.56 76.91 55927.14 88888.00 2022-02-23 02:28:00.904 054 14468.57 77.04 55927.11 88888.00 2022-02-23 02:28:01.404 054 14468.54 77.19 55927.06 88888.00 2022-02-23 02:28:01.904 054 14468.54 77.23 55927.07 88888.00 2022-02-23 02:28:02.404 054 14468.54 77.23 55927.09 88888.00 2022-02-23 02:28:02.904 054 14468.56 77.21 55927.10 88888.00 2022-02-23 02:28:03.404 054 14468.58 77.22 55927.11 88888.00 2022-02-23 02:28:03.904 054 14468.57 77.21 55927.09 88888.00 2022-02-23 02:28:04.404 054 14468.54 77.13 55927.11 88888.00 2022-02-23 02:28:04.904 054 14468.52 77.02 55927.12 88888.00 2022-02-23 02:28:05.404 054 14468.52 77.16 55927.08 88888.00 2022-02-23 02:28:05.904 054 14468.49 77.30 55927.11 88888.00 2022-02-23 02:28:06.404 054 14468.49 77.28 55927.17 88888.00 2022-02-23 02:28:06.904 054 14468.53 77.24 55927.15 88888.00 2022-02-23 02:28:07.404 054 14468.54 77.17 55927.14 88888.00 2022-02-23 02:28:07.904 054 14468.53 77.19 55927.17 88888.00 2022-02-23 02:28:08.404 054 14468.54 77.08 55927.16 88888.00 2022-02-23 02:28:08.904 054 14468.53 76.95 55927.15 88888.00 2022-02-23 02:28:09.404 054 14468.54 77.07 55927.17 88888.00 2022-02-23 02:28:09.904 054 14468.57 77.14 55927.20 88888.00 2022-02-23 02:28:10.404 054 14468.56 77.04 55927.22 88888.00 2022-02-23 02:28:10.904 054 14468.56 77.08 55927.25 88888.00 2022-02-23 02:28:12.404 054 14468.61 77.25 55927.25 88888.00 2022-02-23 02:28:12.904 054 14468.59 77.28 55927.22 88888.00 2022-02-23 02:28:13.404 054 14468.61 77.31 55927.22 88888.00 2022-02-23 02:28:13.904 054 14468.62 77.32 55927.24 88888.00 2022-02-23 02:28:14.404 054 14468.61 77.30 55927.24 88888.00 2022-02-23 02:28:14.904 054 14468.61 77.25 55927.24 88888.00 2022-02-23 02:28:15.404 054 14468.59 77.30 55927.24 88888.00 2022-02-23 02:28:15.904 054 14468.58 77.22 55927.24 88888.00 2022-02-23 02:28:16.404 054 14468.61 77.11 55927.25 88888.00 2022-02-23 02:28:16.904 054 14468.61 77.11 55927.27 88888.00 2022-02-23 02:28:17.404 054 14468.63 77.08 55927.33 88888.00 2022-02-23 02:28:17.904 054 14468.64 77.11 55927.35 88888.00 2022-02-23 02:28:18.404 054 14468.62 77.14 55927.29 88888.00 2022-02-23 02:28:18.904 054 14468.58 77.04 55927.25 88888.00 2022-02-23 02:28:19.404 054 14468.61 77.05 55927.22 88888.00 2022-02-23 02:28:19.904 054 14468.61 77.02 55927.24 88888.00 2022-02-23 02:28:20.404 054 14468.59 76.95 55927.26 88888.00 2022-02-23 02:28:20.904 054 14468.59 76.96 55927.26 88888.00 2022-02-23 02:28:21.904 054 14468.62 76.95 55927.33 88888.00 2022-02-23 02:28:22.404 054 14468.64 76.98 55927.30 88888.00 2022-02-23 02:28:22.904 054 14468.63 76.96 55927.30 88888.00 2022-02-23 02:28:23.404 054 14468.62 77.06 55927.26 88888.00 2022-02-23 02:28:23.904 054 14468.64 77.14 55927.24 88888.00 2022-02-23 02:28:24.404 054 14468.65 77.05 55927.34 88888.00 2022-02-23 02:28:24.904 054 14468.67 76.92 55927.35 88888.00 2022-02-23 02:28:25.404 054 14468.64 76.94 55927.27 88888.00 2022-02-23 02:28:25.904 054 14468.64 76.95 55927.24 88888.00 2022-02-23 02:28:26.404 054 14468.63 76.95 55927.25 88888.00 2022-02-23 02:28:26.905 054 14468.64 77.13 55927.27 88888.00 2022-02-23 02:28:27.405 054 14468.70 77.11 55927.26 88888.00 2022-02-23 02:28:27.905 054 14468.71 76.94 55927.24 88888.00 2022-02-23 02:28:28.405 054 14468.64 76.94 55927.19 88888.00 2022-02-23 02:28:28.905 054 14468.65 77.09 55927.20 88888.00 2022-02-23 02:28:29.405 054 14468.68 77.09 55927.24 88888.00 2022-02-23 02:28:29.905 054 14468.72 77.04 55927.22 88888.00 2022-02-23 02:28:30.405 054 14468.67 77.06 55927.19 88888.00 2022-02-23 02:28:30.905 054 14468.70 77.07 55927.20 88888.00 2022-02-23 02:28:31.905 054 14468.67 77.17 55927.21 88888.00 2022-02-23 02:28:32.405 054 14468.67 77.06 55927.18 88888.00 2022-02-23 02:28:32.905 054 14468.65 77.05 55927.19 88888.00 2022-02-23 02:28:33.405 054 14468.68 77.09 55927.17 88888.00 2022-02-23 02:28:33.905 054 14468.73 77.23 55927.18 88888.00 2022-02-23 02:28:34.405 054 14468.74 77.26 55927.15 88888.00 2022-02-23 02:28:34.905 054 14468.73 77.12 55927.15 88888.00 2022-02-23 02:28:35.405 054 14468.68 76.99 55927.16 88888.00 2022-02-23 02:28:35.905 054 14468.71 76.96 55927.17 88888.00 2022-02-23 02:28:36.405 054 14468.72 76.96 55927.10 88888.00 2022-02-23 02:28:36.905 054 14468.73 77.00 55927.08 88888.00 2022-02-23 02:28:37.405 054 14468.73 77.14 55927.10 88888.00 2022-02-23 02:28:37.905 054 14468.73 77.23 55927.12 88888.00 2022-02-23 02:28:38.405 054 14468.72 77.22 55927.16 88888.00 2022-02-23 02:28:38.905 054 14468.72 77.04 55927.15 88888.00 2022-02-23 02:28:39.405 054 14468.73 76.96 55927.16 88888.00 2022-02-23 02:28:39.905 054 14468.78 76.99 55927.15 88888.00 2022-02-23 02:28:40.405 054 14468.84 77.04 55927.16 88888.00 2022-02-23 02:28:40.905 054 14468.87 77.21 55927.18 88888.00 2022-02-23 02:28:41.405 054 14468.84 77.30 55927.24 88888.00 2022-02-23 02:28:41.905 054 14468.83 77.16 55927.27 88888.00 2022-02-23 02:28:42.405 054 14468.84 77.05 55927.24 88888.00 2022-02-23 02:28:42.905 054 14468.85 77.06 55927.24 88888.00 2022-02-23 02:28:43.405 054 14468.86 77.13 55927.27 88888.00 2022-02-23 02:28:43.905 054 14468.90 77.22 55927.22 88888.00 2022-02-23 02:28:44.405 054 14468.86 77.20 55927.25 88888.00 2022-02-23 02:28:44.905 054 14468.85 77.31 55927.27 88888.00 2022-02-23 02:28:45.405 054 14468.85 77.39 55927.25 88888.00 2022-02-23 02:28:45.905 054 14468.85 77.38 55927.19 88888.00 2022-02-23 02:28:46.405 054 14468.87 77.26 55927.25 88888.00 2022-02-23 02:28:46.905 054 14468.87 77.22 55927.27 88888.00 2022-02-23 02:28:47.405 054 14468.80 77.25 55927.22 88888.00 2022-02-23 02:28:47.905 054 14468.77 77.24 55927.27 88888.00 2022-02-23 02:28:48.405 054 14468.77 77.26 55927.27 88888.00 2022-02-23 02:28:48.905 054 14468.77 77.30 55927.30 88888.00 2022-02-23 02:28:49.405 054 14468.78 77.34 55927.36 88888.00 2022-02-23 02:28:49.905 054 14468.77 77.38 55927.38 88888.00 2022-02-23 02:28:50.405 054 14468.78 77.29 55927.36 88888.00 2022-02-23 02:28:50.905 054 14468.80 77.33 55927.38 88888.00 2022-02-23 02:28:51.405 054 14468.80 77.44 55927.46 88888.00 2022-02-23 02:28:51.905 054 14468.80 77.48 55927.39 88888.00 2022-02-23 02:28:52.405 054 14468.75 77.48 55927.37 88888.00 2022-02-23 02:28:52.905 054 14468.73 77.46 55927.40 88888.00 2022-02-23 02:28:53.405 054 14468.72 77.38 55927.44 88888.00 2022-02-23 02:28:53.905 054 14468.71 77.29 55927.44 88888.00 2022-02-23 02:28:54.405 054 14468.68 77.24 55927.44 88888.00 2022-02-23 02:28:54.905 054 14468.67 77.22 55927.43 88888.00 2022-02-23 02:28:55.405 054 14468.72 77.21 55927.44 88888.00 2022-02-23 02:28:55.905 054 14468.75 77.34 55927.44 88888.00 2022-02-23 02:28:56.405 054 14468.72 77.44 55927.44 88888.00 2022-02-23 02:28:56.905 054 14468.72 77.42 55927.45 88888.00 2022-02-23 02:28:57.405 054 14468.68 77.34 55927.49 88888.00 2022-02-23 02:28:57.905 054 14468.65 77.29 55927.56 88888.00 2022-02-23 02:28:58.405 054 14468.67 77.24 55927.62 88888.00 2022-02-23 02:28:58.905 054 14468.66 77.33 55927.61 88888.00 2022-02-23 02:28:59.405 054 14468.63 77.38 55927.54 88888.00 2022-02-23 02:28:59.905 054 14468.61 77.38 55927.62 88888.00 2022-02-23 02:29:00.405 054 14468.56 77.34 55927.65 88888.00 2022-02-23 02:29:00.905 054 14468.52 77.32 55927.64 88888.00 2022-02-23 02:29:01.405 054 14468.40 77.31 55927.65 88888.00 2022-02-23 02:29:01.905 054 14468.34 77.31 55927.68 88888.00 2022-02-23 02:29:02.405 054 14468.33 77.39 55927.72 88888.00 2022-02-23 02:29:02.905 054 14468.27 77.32 55927.71 88888.00 2022-02-23 02:29:03.405 054 14468.24 77.31 55927.72 88888.00 2022-02-23 02:29:03.905 054 14468.20 77.32 55927.75 88888.00 2022-02-23 02:29:04.405 054 14468.13 77.30 55927.71 88888.00 2022-02-23 02:29:04.905 054 14468.12 77.25 55927.68 88888.00 2022-02-23 02:29:05.405 054 14468.13 77.20 55927.67 88888.00 2022-02-23 02:29:05.905 054 14468.16 77.42 55927.63 88888.00 2022-02-23 02:29:06.405 054 14468.19 77.51 55927.62 88888.00 2022-02-23 02:29:06.905 054 14468.17 77.46 55927.65 88888.00 2022-02-23 02:29:07.405 054 14468.12 77.47 55927.71 88888.00 2022-02-23 02:29:07.905 054 14468.09 77.48 55927.65 88888.00 2022-02-23 02:29:08.405 054 14468.00 77.48 55927.64 88888.00 2022-02-23 02:29:08.905 054 14467.93 77.32 55927.66 88888.00 2022-02-23 02:29:09.405 054 14467.92 77.15 55927.63 88888.00 2022-02-23 02:29:09.905 054 14467.93 77.09 55927.65 88888.00 2022-02-23 02:29:10.405 054 14467.93 77.16 55927.64 88888.00 2022-02-23 02:29:10.905 054 14467.92 77.24 55927.63 88888.00 2022-02-23 02:29:11.405 054 14467.90 77.24 55927.63 88888.00 2022-02-23 02:29:11.906 054 14467.84 77.28 55927.56 88888.00 2022-02-23 02:29:12.406 054 14467.84 77.22 55927.54 88888.00 2022-02-23 02:29:12.906 054 14467.85 77.12 55927.58 88888.00 2022-02-23 02:29:13.406 054 14467.84 77.05 55927.57 88888.00 2022-02-23 02:29:13.906 054 14467.82 77.03 55927.57 88888.00 2022-02-23 02:29:14.406 054 14467.82 77.06 55927.53 88888.00 2022-02-23 02:29:14.906 054 14467.81 77.22 55927.48 88888.00 2022-02-23 02:29:15.406 054 14467.81 77.07 55927.44 88888.00 2022-02-23 02:29:15.906 054 14467.79 76.99 55927.45 88888.00 2022-02-23 02:29:16.406 054 14467.74 76.98 55927.47 88888.00 2022-02-23 02:29:16.906 054 14467.78 77.00 55927.49 88888.00 2022-02-23 02:29:17.406 054 14467.79 77.05 55927.46 88888.00 2022-02-23 02:29:17.906 054 14467.82 77.08 55927.43 88888.00 2022-02-23 02:29:18.406 054 14467.89 77.12 55927.46 88888.00 2022-02-23 02:29:18.906 054 14467.91 76.97 55927.40 88888.00 2022-02-23 02:29:19.406 054 14467.90 76.99 55927.37 88888.00 2022-02-23 02:29:19.906 054 14467.91 77.02 55927.40 88888.00 2022-02-23 02:29:20.406 054 14467.91 76.92 55927.42 88888.00 2022-02-23 02:29:20.906 054 14467.91 76.91 55927.44 88888.00 2022-02-23 02:29:21.406 054 14467.91 76.99 55927.35 88888.00 2022-02-23 02:29:21.906 054 14467.89 77.03 55927.29 88888.00 2022-02-23 02:29:22.406 054 14467.87 77.02 55927.31 88888.00 2022-02-23 02:29:22.906 054 14467.90 76.95 55927.33 88888.00 2022-02-23 02:29:23.406 054 14467.94 76.89 55927.34 88888.00 2022-02-23 02:29:23.906 054 14467.94 76.88 55927.36 88888.00 2022-02-23 02:29:24.406 054 14467.91 76.87 55927.33 88888.00 2022-02-23 02:29:24.906 054 14467.85 76.91 55927.28 88888.00 2022-02-23 02:29:25.406 054 14467.80 76.97 55927.29 88888.00 2022-02-23 02:29:25.906 054 14467.79 76.98 55927.28 88888.00 2022-02-23 02:29:26.406 054 14467.84 76.91 55927.27 88888.00 2022-02-23 02:29:26.906 054 14467.82 76.91 55927.26 88888.00 2022-02-23 02:29:27.406 054 14467.79 76.89 55927.26 88888.00 2022-02-23 02:29:27.906 054 14467.78 76.87 55927.29 88888.00 2022-02-23 02:29:28.406 054 14467.74 76.83 55927.36 88888.00 2022-02-23 02:29:28.906 054 14467.82 76.86 55927.43 88888.00 2022-02-23 02:29:29.406 054 14467.81 76.85 55927.39 88888.00 2022-02-23 02:29:29.906 054 14467.76 76.86 55927.38 88888.00 2022-02-23 02:29:30.406 054 14467.75 76.85 55927.36 88888.00 2022-02-23 02:29:30.906 054 14467.74 76.88 55927.33 88888.00 2022-02-23 02:29:31.406 054 14467.74 76.91 55927.34 88888.00 2022-02-23 02:29:31.906 054 14467.73 76.89 55927.37 88888.00 2022-02-23 02:29:32.406 054 14467.71 76.85 55927.44 88888.00 2022-02-23 02:29:32.906 054 14467.73 76.94 55927.43 88888.00 2022-02-23 02:29:33.406 054 14467.72 76.92 55927.40 88888.00 2022-02-23 02:29:33.906 054 14467.72 76.88 55927.42 88888.00 2022-02-23 02:29:34.406 054 14467.71 76.88 55927.46 88888.00 2022-02-23 02:29:34.906 054 14467.73 76.96 55927.48 88888.00 2022-02-23 02:29:35.406 054 14467.73 77.02 55927.47 88888.00 2022-02-23 02:29:35.906 054 14467.73 77.05 55927.47 88888.00 2022-02-23 02:29:36.406 054 14467.74 76.95 55927.47 88888.00 2022-02-23 02:29:36.906 054 14467.71 76.98 55927.45 88888.00 2022-02-23 02:29:37.406 054 14467.69 77.06 55927.50 88888.00 2022-02-23 02:29:37.906 054 14467.69 77.06 55927.52 88888.00 2022-02-23 02:29:38.406 054 14467.71 77.08 55927.48 88888.00 2022-02-23 02:29:38.906 054 14467.65 76.94 55927.49 88888.00 2022-02-23 02:29:39.406 054 14467.64 77.00 55927.54 88888.00 2022-02-23 02:29:39.906 054 14467.62 76.94 55927.55 88888.00 2022-02-23 02:29:40.406 054 14467.63 76.91 55927.55 88888.00 2022-02-23 02:29:40.906 054 14467.59 76.94 55927.54 88888.00 2022-02-23 02:29:41.406 054 14467.59 77.05 55927.59 88888.00 2022-02-23 02:29:41.906 054 14467.59 77.08 55927.62 88888.00 2022-02-23 02:29:42.406 054 14467.54 77.09 55927.58 88888.00 2022-02-23 02:29:42.906 054 14467.54 77.06 55927.59 88888.00 2022-02-23 02:29:43.406 054 14467.51 77.06 55927.58 88888.00 2022-02-23 02:29:43.906 054 14467.51 76.98 55927.57 88888.00 2022-02-23 02:29:44.406 054 14467.52 76.99 55927.56 88888.00 2022-02-23 02:29:44.906 054 14467.48 76.97 55927.54 88888.00 2022-02-23 02:29:45.406 054 14467.45 76.97 55927.53 88888.00 2022-02-23 02:29:45.906 054 14467.50 76.97 55927.53 88888.00 2022-02-23 02:29:46.406 054 14467.46 76.96 55927.55 88888.00 2022-02-23 02:29:46.906 054 14467.43 76.98 55927.56 88888.00 2022-02-23 02:29:47.406 054 14467.41 76.98 55927.52 88888.00 2022-02-23 02:29:47.906 054 14467.41 76.97 55927.54 88888.00 2022-02-23 02:29:48.406 054 14467.39 76.94 55927.59 88888.00 2022-02-23 02:29:48.906 054 14467.37 76.96 55927.58 88888.00 2022-02-23 02:29:49.406 054 14467.34 76.98 55927.55 88888.00 2022-02-23 02:29:49.906 054 14467.33 76.92 55927.54 88888.00 2022-02-23 02:29:50.406 054 14467.31 76.89 55927.50 88888.00 2022-02-23 02:29:50.906 054 14467.28 76.86 55927.45 88888.00 2022-02-23 02:29:51.406 054 14467.26 76.87 55927.47 88888.00 2022-02-23 02:29:51.907 054 14467.28 76.98 55927.46 88888.00 2022-02-23 02:29:52.407 054 14467.28 76.94 55927.46 88888.00 2022-02-23 02:29:52.907 054 14467.28 76.92 55927.39 88888.00 2022-02-23 02:29:53.407 054 14467.27 76.99 55927.36 88888.00 2022-02-23 02:29:53.907 054 14467.25 76.87 55927.39 88888.00 2022-02-23 02:29:54.407 054 14467.24 76.85 55927.45 88888.00 2022-02-23 02:29:54.907 054 14467.20 76.98 55927.44 88888.00 2022-02-23 02:29:55.407 054 14467.23 76.96 55927.37 88888.00 2022-02-23 02:29:55.907 054 14467.19 76.90 55927.35 88888.00 2022-02-23 02:29:56.407 054 14467.15 76.95 55927.28 88888.00 2022-02-23 02:29:56.907 054 14467.17 76.88 55927.24 88888.00 2022-02-23 02:29:57.407 054 14467.20 76.88 55927.26 88888.00 2022-02-23 02:29:57.907 054 14467.23 76.94 55927.29 88888.00 2022-02-23 02:29:58.407 054 14467.24 77.04 55927.26 88888.00 2022-02-23 02:29:58.907 054 14467.23 77.00 55927.22 88888.00 2022-02-23 02:29:59.407 054 14467.23 76.94 55927.20 88888.00 2022-02-23 02:29:59.907 054 14467.25 76.96 55927.19 88888.00 2022-02-23 02:30:00.407 054 14467.31 76.90 55927.16 88888.00 2022-02-23 02:30:00.907 054 14467.29 76.85 55927.11 88888.00 2022-02-23 02:30:01.407 054 14467.24 76.79 55927.12 88888.00 2022-02-23 02:30:01.907 054 14467.23 76.75 55927.15 88888.00 2022-02-23 02:30:02.407 054 14467.24 76.85 55927.14 88888.00 2022-02-23 02:30:02.907 054 14467.26 76.79 55927.12 88888.00 2022-02-23 02:30:03.407 054 14467.25 76.81 55927.14 88888.00 2022-02-23 02:30:03.907 054 14467.25 76.80 55927.14 88888.00 2022-02-23 02:30:04.407 054 14467.26 76.80 55927.10 88888.00 2022-02-23 02:30:04.907 054 14467.26 76.74 55927.08 88888.00 2022-02-23 02:30:05.407 054 14467.31 76.78 55927.05 88888.00 2022-02-23 02:30:05.907 054 14467.29 76.77 55927.02 88888.00 2022-02-23 02:30:06.407 054 14467.29 76.83 55927.00 88888.00 2022-02-23 02:30:06.907 054 14467.29 76.89 55927.05 88888.00 2022-02-23 02:30:07.407 054 14467.32 76.87 55927.06 88888.00 2022-02-23 02:30:07.907 054 14467.25 76.80 55927.00 88888.00 2022-02-23 02:30:08.407 054 14467.26 76.82 55926.99 88888.00 2022-02-23 02:30:08.907 054 14467.33 76.79 55927.01 88888.00 2022-02-23 02:30:09.407 054 14467.36 76.87 55927.00 88888.00 2022-02-23 02:30:09.907 054 14467.34 76.80 55926.98 88888.00 2022-02-23 02:30:10.407 054 14467.28 76.80 55926.94 88888.00 2022-02-23 02:30:10.907 054 14467.33 76.86 55926.92 88888.00 2022-02-23 02:30:11.407 054 14467.35 76.90 55926.90 88888.00 2022-02-23 02:30:11.907 054 14467.34 76.90 55926.91 88888.00 2022-02-23 02:30:12.407 054 14467.35 76.83 55926.88 88888.00 2022-02-23 02:30:12.907 054 14467.37 76.79 55926.91 88888.00 2022-02-23 02:30:13.407 054 14467.42 76.82 55926.89 88888.00 2022-02-23 02:30:13.907 054 14467.45 76.85 55926.88 88888.00 2022-02-23 02:30:14.407 054 14467.42 76.83 55926.90 88888.00 2022-02-23 02:30:14.907 054 14467.37 76.83 55926.90 88888.00 2022-02-23 02:30:15.407 054 14467.35 76.83 55926.90 88888.00 2022-02-23 02:30:15.907 054 14467.34 76.87 55926.89 88888.00 2022-02-23 02:30:16.407 054 14467.31 76.97 55926.90 88888.00 2022-02-23 02:30:16.907 054 14467.32 76.97 55926.96 88888.00 2022-02-23 02:30:17.407 054 14467.34 76.86 55926.98 88888.00 2022-02-23 02:30:17.907 054 14467.35 76.91 55926.90 88888.00 2022-02-23 02:30:18.407 054 14467.32 77.02 55926.96 88888.00 2022-02-23 02:30:18.907 054 14467.31 77.12 55926.97 88888.00 2022-02-23 02:30:19.407 054 14467.32 76.96 55926.93 88888.00 2022-02-23 02:30:19.907 054 14467.36 76.89 55926.91 88888.00 2022-02-23 02:30:20.407 054 14467.44 76.91 55926.92 88888.00 2022-02-23 02:30:20.907 054 14467.43 76.97 55926.96 88888.00 2022-02-23 02:30:21.407 054 14467.39 77.06 55926.98 88888.00 2022-02-23 02:30:21.907 054 14467.34 77.00 55926.94 88888.00 2022-02-23 02:30:22.407 054 14467.43 76.95 55926.93 88888.00 2022-02-23 02:30:22.907 054 14467.52 76.95 55926.96 88888.00 2022-02-23 02:30:23.407 054 14467.52 76.97 55926.97 88888.00 2022-02-23 02:30:23.907 054 14467.45 76.95 55926.98 88888.00 2022-02-23 02:30:24.407 054 14467.43 76.89 55926.97 88888.00 2022-02-23 02:30:24.907 054 14467.48 76.99 55926.99 88888.00 2022-02-23 02:30:25.407 054 14467.50 77.05 55926.99 88888.00 2022-02-23 02:30:25.907 054 14467.51 77.05 55926.94 88888.00 2022-02-23 02:30:26.407 054 14467.48 77.00 55926.96 88888.00 2022-02-23 02:30:26.907 054 14467.44 76.97 55926.94 88888.00 2022-02-23 02:30:27.407 054 14467.41 76.98 55926.91 88888.00 2022-02-23 02:30:27.907 054 14467.41 76.92 55926.90 88888.00 2022-02-23 02:30:28.407 054 14467.47 76.97 55926.94 88888.00 2022-02-23 02:30:28.907 054 14467.43 76.95 55926.94 88888.00 2022-02-23 02:30:29.407 054 14467.35 76.82 55926.88 88888.00 2022-02-23 02:30:29.907 054 14467.35 76.77 55926.90 88888.00 2022-02-23 02:30:30.407 054 14467.32 76.71 55926.89 88888.00 2022-02-23 02:30:30.907 054 14467.31 76.75 55926.90 88888.00 2022-02-23 02:30:31.407 054 14467.25 76.74 55926.90 88888.00 2022-02-23 02:30:31.907 054 14467.23 76.80 55926.93 88888.00 2022-02-23 02:30:32.407 054 14467.24 76.74 55927.00 88888.00 2022-02-23 02:30:32.907 054 14467.24 76.68 55926.97 88888.00 2022-02-23 02:30:33.407 054 14467.17 76.75 55926.98 88888.00 2022-02-23 02:30:33.907 054 14467.19 76.81 55926.97 88888.00 2022-02-23 02:30:34.407 054 14467.18 76.81 55926.97 88888.00 2022-02-23 02:30:34.907 054 14467.16 76.72 55926.96 88888.00 2022-02-23 02:30:35.407 054 14467.10 76.63 55926.93 88888.00 2022-02-23 02:30:35.907 054 14467.15 76.57 55926.91 88888.00 2022-02-23 02:30:36.407 054 14467.15 76.56 55926.93 88888.00 2022-02-23 02:30:36.908 054 14467.10 76.62 55926.99 88888.00 2022-02-23 02:30:37.408 054 14467.07 76.64 55927.00 88888.00 2022-02-23 02:30:37.908 054 14467.00 76.64 55926.96 88888.00 2022-02-23 02:30:38.408 054 14467.03 76.62 55926.90 88888.00 2022-02-23 02:30:38.908 054 14467.01 76.63 55926.88 88888.00 2022-02-23 02:30:39.408 054 14467.00 76.63 55926.92 88888.00 2022-02-23 02:30:39.908 054 14466.99 76.63 55926.96 88888.00 2022-02-23 02:30:40.408 054 14466.95 76.58 55926.91 88888.00 2022-02-23 02:30:40.908 054 14466.91 76.62 55926.92 88888.00 2022-02-23 02:30:41.408 054 14466.91 76.63 55926.96 88888.00 2022-02-23 02:30:41.908 054 14466.90 76.60 55926.98 88888.00 2022-02-23 02:30:42.408 054 14466.91 76.51 55926.94 88888.00 2022-02-23 02:30:42.908 054 14466.96 76.47 55926.93 88888.00 2022-02-23 02:30:43.408 054 14466.96 76.55 55926.93 88888.00 2022-02-23 02:30:43.908 054 14466.96 76.51 55926.96 88888.00 2022-02-23 02:30:44.408 054 14466.97 76.56 55926.92 88888.00 2022-02-23 02:30:44.908 054 14466.98 76.53 55926.86 88888.00 2022-02-23 02:30:45.408 054 14466.92 76.54 55926.87 88888.00 2022-02-23 02:30:45.908 054 14466.87 76.58 55926.87 88888.00 2022-02-23 02:30:46.408 054 14466.87 76.62 55926.83 88888.00 2022-02-23 02:30:46.908 054 14466.90 76.53 55926.88 88888.00 2022-02-23 02:30:47.408 054 14466.96 76.49 55926.84 88888.00 2022-02-23 02:30:47.908 054 14467.00 76.43 55926.82 88888.00 2022-02-23 02:30:48.408 054 14467.00 76.43 55926.82 88888.00 2022-02-23 02:30:48.908 054 14466.98 76.45 55926.82 88888.00 2022-02-23 02:30:49.408 054 14467.01 76.43 55926.82 88888.00 2022-02-23 02:30:49.908 054 14467.01 76.49 55926.77 88888.00 2022-02-23 02:30:50.408 054 14466.97 76.44 55926.77 88888.00 2022-02-23 02:30:50.908 054 14466.92 76.41 55926.75 88888.00 2022-02-23 02:30:51.408 054 14466.91 76.38 55926.74 88888.00 2022-02-23 02:30:51.908 054 14466.95 76.36 55926.75 88888.00 2022-02-23 02:30:52.408 054 14466.97 76.29 55926.74 88888.00 2022-02-23 02:30:52.908 054 14466.97 76.37 55926.73 88888.00 2022-02-23 02:30:53.408 054 14466.99 76.43 55926.72 88888.00 2022-02-23 02:30:53.908 054 14467.04 76.40 55926.72 88888.00 2022-02-23 02:30:54.408 054 14467.04 76.30 55926.68 88888.00 2022-02-23 02:30:54.908 054 14467.06 76.32 55926.64 88888.00 2022-02-23 02:30:55.408 054 14467.09 76.38 55926.63 88888.00 2022-02-23 02:30:55.908 054 14467.07 76.39 55926.67 88888.00 2022-02-23 02:30:56.408 054 14467.08 76.44 55926.60 88888.00 2022-02-23 02:30:56.908 054 14467.16 76.39 55926.54 88888.00 2022-02-23 02:30:57.408 054 14467.23 76.37 55926.55 88888.00 2022-02-23 02:30:57.908 054 14467.22 76.38 55926.54 88888.00 2022-02-23 02:30:58.408 054 14467.20 76.37 55926.55 88888.00 2022-02-23 02:30:58.908 054 14467.22 76.41 55926.56 88888.00 2022-02-23 02:30:59.408 054 14467.26 76.43 55926.60 88888.00 2022-02-23 02:30:59.908 054 14467.31 76.38 55926.64 88888.00 2022-02-23 02:31:00.408 054 14467.28 76.44 55926.65 88888.00 2022-02-23 02:31:00.908 054 14467.26 76.47 55926.62 88888.00 2022-02-23 02:31:01.408 054 14467.26 76.51 55926.59 88888.00 2022-02-23 02:31:01.908 054 14467.29 76.45 55926.56 88888.00 2022-02-23 02:31:02.408 054 14467.32 76.44 55926.58 88888.00 2022-02-23 02:31:02.908 054 14467.33 76.52 55926.60 88888.00 2022-02-23 02:31:03.408 054 14467.35 76.47 55926.58 88888.00 2022-02-23 02:31:03.908 054 14467.35 76.44 55926.55 88888.00 2022-02-23 02:31:04.408 054 14467.36 76.40 55926.58 88888.00 2022-02-23 02:31:04.908 054 14467.39 76.41 55926.52 88888.00 2022-02-23 02:31:05.408 054 14467.38 76.47 55926.51 88888.00 2022-02-23 02:31:05.908 054 14467.38 76.43 55926.56 88888.00 2022-02-23 02:31:06.408 054 14467.39 76.40 55926.56 88888.00 2022-02-23 02:31:06.908 054 14467.41 76.41 55926.54 88888.00 2022-02-23 02:31:07.408 054 14467.42 76.41 55926.50 88888.00 2022-02-23 02:31:07.908 054 14467.38 76.37 55926.52 88888.00 2022-02-23 02:31:08.408 054 14467.37 76.32 55926.60 88888.00 2022-02-23 02:31:08.908 054 14467.36 76.31 55926.59 88888.00 2022-02-23 02:31:09.408 054 14467.36 76.36 55926.59 88888.00 2022-02-23 02:31:09.908 054 14467.35 76.43 55926.60 88888.00 2022-02-23 02:31:10.408 054 14467.36 76.40 55926.60 88888.00 2022-02-23 02:31:10.908 054 14467.36 76.34 55926.64 88888.00 2022-02-23 02:31:11.408 054 14467.36 76.32 55926.65 88888.00 2022-02-23 02:31:11.908 054 14467.37 76.35 55926.65 88888.00 2022-02-23 02:31:12.408 054 14467.36 76.34 55926.62 88888.00 2022-02-23 02:31:12.908 054 14467.36 76.32 55926.61 88888.00 2022-02-23 02:31:13.408 054 14467.35 76.30 55926.64 88888.00 2022-02-23 02:31:13.908 054 14467.34 76.26 55926.60 88888.00 2022-02-23 02:31:14.408 054 14467.37 76.22 55926.65 88888.00 2022-02-23 02:31:14.908 054 14467.39 76.29 55926.63 88888.00 2022-02-23 02:31:15.408 054 14467.33 76.28 55926.69 88888.00 2022-02-23 02:31:15.908 054 14467.32 76.35 55926.75 88888.00 2022-02-23 02:31:16.408 054 14467.32 76.39 55926.71 88888.00 2022-02-23 02:31:16.908 054 14467.31 76.34 55926.75 88888.00 2022-02-23 02:31:17.408 054 14467.27 76.31 55926.79 88888.00 2022-02-23 02:31:17.908 054 14467.31 76.31 55926.77 88888.00 2022-02-23 02:31:18.408 054 14467.32 76.29 55926.74 88888.00 2022-02-23 02:31:18.908 054 14467.31 76.29 55926.71 88888.00 2022-02-23 02:31:19.408 054 14467.31 76.27 55926.72 88888.00 2022-02-23 02:31:19.908 054 14467.27 76.45 55926.70 88888.00 2022-02-23 02:31:20.408 054 14467.27 76.43 55926.69 88888.00 2022-02-23 02:31:20.908 054 14467.29 76.35 55926.70 88888.00 2022-02-23 02:31:21.408 054 14467.28 76.38 55926.73 88888.00 2022-02-23 02:31:21.909 054 14467.26 76.51 55926.79 88888.00 2022-02-23 02:31:22.409 054 14467.26 76.47 55926.75 88888.00 2022-02-23 02:31:23.409 054 14467.26 76.31 55926.70 88888.00 2022-02-23 02:31:23.909 054 14467.23 76.27 55926.72 88888.00 2022-02-23 02:31:24.409 054 14467.25 76.31 55926.70 88888.00 2022-02-23 02:31:24.909 054 14467.28 76.44 55926.67 88888.00 2022-02-23 02:31:25.409 054 14467.28 76.39 55926.65 88888.00 2022-02-23 02:31:25.909 054 14467.24 76.30 55926.69 88888.00 2022-02-23 02:31:26.409 054 14467.19 76.27 55926.70 88888.00 2022-02-23 02:31:26.909 054 14467.23 76.24 55926.71 88888.00 2022-02-23 02:31:27.409 054 14467.26 76.24 55926.69 88888.00 2022-02-23 02:31:27.909 054 14467.25 76.31 55926.72 88888.00 2022-02-23 02:31:28.409 054 14467.25 76.34 55926.71 88888.00 2022-02-23 02:31:28.909 054 14467.23 76.30 55926.68 88888.00 2022-02-23 02:31:29.409 054 14467.25 76.30 55926.71 88888.00 2022-02-23 02:31:29.909 054 14467.26 76.28 55926.71 88888.00 2022-02-23 02:31:30.409 054 14467.24 76.26 55926.73 88888.00 2022-02-23 02:31:30.909 054 14467.25 76.21 55926.73 88888.00 2022-02-23 02:31:31.409 054 14467.24 76.20 55926.71 88888.00 2022-02-23 02:31:31.909 054 14467.26 76.23 55926.72 88888.00 2022-02-23 02:31:32.409 054 14467.24 76.35 55926.75 88888.00 2022-02-23 02:31:32.909 054 14467.25 76.41 55926.77 88888.00 2022-02-23 02:31:33.409 054 14467.24 76.26 55926.77 88888.00 2022-02-23 02:31:33.909 054 14467.23 76.26 55926.79 88888.00 2022-02-23 02:31:34.409 054 14467.25 76.37 55926.78 88888.00 2022-02-23 02:31:34.909 054 14467.26 76.38 55926.74 88888.00 2022-02-23 02:31:35.409 054 14467.26 76.43 55926.79 88888.00 2022-02-23 02:31:35.909 054 14467.27 76.45 55926.82 88888.00 2022-02-23 02:31:36.409 054 14467.25 76.30 55926.80 88888.00 2022-02-23 02:31:36.909 054 14467.27 76.32 55926.82 88888.00 2022-02-23 02:31:37.409 054 14467.31 76.44 55926.83 88888.00 2022-02-23 02:31:37.909 054 14467.32 76.51 55926.81 88888.00 2022-02-23 02:31:38.409 054 14467.33 76.43 55926.82 88888.00 2022-02-23 02:31:38.909 054 14467.32 76.51 55926.81 88888.00 2022-02-23 02:31:39.409 054 14467.29 76.54 55926.82 88888.00 2022-02-23 02:31:39.909 054 14467.28 76.52 55926.82 88888.00 2022-02-23 02:31:40.409 054 14467.31 76.45 55926.82 88888.00 2022-02-23 02:31:40.909 054 14467.32 76.38 55926.82 88888.00 2022-02-23 02:31:41.409 054 14467.33 76.37 55926.89 88888.00 2022-02-23 02:31:41.909 054 14467.28 76.43 55926.92 88888.00 2022-02-23 02:31:42.409 054 14467.26 76.49 55926.90 88888.00 2022-02-23 02:31:42.909 054 14467.24 76.43 55926.84 88888.00 2022-02-23 02:31:43.409 054 14467.24 76.43 55926.84 88888.00 2022-02-23 02:31:43.909 054 14467.29 76.53 55926.84 88888.00 2022-02-23 02:31:44.409 054 14467.37 76.47 55926.89 88888.00 2022-02-23 02:31:44.909 054 14467.39 76.49 55926.91 88888.00 2022-02-23 02:31:45.409 054 14467.38 76.46 55926.89 88888.00 2022-02-23 02:31:45.909 054 14467.38 76.45 55926.82 88888.00 2022-02-23 02:31:46.409 054 14467.41 76.47 55926.84 88888.00 2022-02-23 02:31:46.909 054 14467.38 76.51 55926.88 88888.00 2022-02-23 02:31:47.409 054 14467.39 76.47 55926.94 88888.00 2022-02-23 02:31:47.909 054 14467.38 76.43 55927.00 88888.00 2022-02-23 02:31:48.409 054 14467.37 76.54 55926.93 88888.00 2022-02-23 02:31:48.909 054 14467.36 76.63 55926.88 88888.00 2022-02-23 02:31:49.409 054 14467.36 76.58 55926.90 88888.00 2022-02-23 02:31:49.909 054 14467.38 76.47 55926.92 88888.00 2022-02-23 02:31:50.409 054 14467.39 76.47 55926.94 88888.00 2022-02-23 02:31:50.909 054 14467.37 76.51 55926.89 88888.00 2022-02-23 02:31:51.409 054 14467.38 76.56 55926.90 88888.00 2022-02-23 02:31:51.909 054 14467.41 76.58 55926.92 88888.00 2022-02-23 02:31:52.409 054 14467.38 76.62 55926.92 88888.00 2022-02-23 02:31:52.909 054 14467.29 76.60 55926.89 88888.00 2022-02-23 02:31:53.409 054 14467.27 76.64 55926.88 88888.00 2022-02-23 02:31:53.909 054 14467.28 76.69 55926.89 88888.00 2022-02-23 02:31:54.409 054 14467.27 76.74 55926.92 88888.00 2022-02-23 02:31:54.909 054 14467.23 76.57 55926.98 88888.00 2022-02-23 02:31:55.409 054 14467.19 76.46 55926.98 88888.00 2022-02-23 02:31:55.909 054 14467.22 76.61 55926.92 88888.00 2022-02-23 02:31:56.409 054 14467.20 76.70 55926.94 88888.00 2022-02-23 02:31:56.909 054 14467.23 76.77 55927.01 88888.00 2022-02-23 02:31:57.409 054 14467.27 76.83 55927.03 88888.00 2022-02-23 02:31:57.909 054 14467.27 76.79 55927.00 88888.00 2022-02-23 02:31:58.410 054 14467.25 76.75 55926.99 88888.00 2022-02-23 02:31:58.910 054 14467.22 76.68 55926.99 88888.00 2022-02-23 02:31:59.410 054 14467.24 76.73 55926.98 88888.00 2022-02-23 02:31:59.910 054 14467.27 76.73 55926.99 88888.00 2022-02-23 02:32:00.410 054 14467.29 76.73 55927.02 88888.00 2022-02-23 02:32:00.910 054 14467.27 76.64 55927.02 88888.00 2022-02-23 02:32:01.410 054 14467.27 76.61 55926.97 88888.00 2022-02-23 02:32:01.910 054 14467.25 76.60 55926.90 88888.00 2022-02-23 02:32:02.410 054 14467.25 76.63 55926.89 88888.00 2022-02-23 02:32:02.910 054 14467.26 76.64 55926.94 88888.00 2022-02-23 02:32:03.410 054 14467.25 76.55 55926.93 88888.00 2022-02-23 02:32:03.910 054 14467.27 76.46 55926.92 88888.00 2022-02-23 02:32:05.410 054 14467.37 76.51 55926.90 88888.00 2022-02-23 02:32:05.910 054 14467.39 76.43 55926.84 88888.00 2022-02-23 02:32:06.410 054 14467.39 76.46 55926.88 88888.00 2022-02-23 02:32:06.910 054 14467.42 76.45 55926.86 88888.00 2022-02-23 02:32:07.410 054 14467.43 76.46 55926.82 88888.00 2022-02-23 02:32:07.910 054 14467.42 76.55 55926.82 88888.00 2022-02-23 02:32:08.410 054 14467.41 76.63 55926.87 88888.00 2022-02-23 02:32:08.910 054 14467.42 76.52 55926.86 88888.00 2022-02-23 02:32:09.410 054 14467.41 76.39 55926.84 88888.00 2022-02-23 02:32:09.910 054 14467.41 76.39 55926.88 88888.00 2022-02-23 02:32:10.410 054 14467.42 76.48 55926.82 88888.00 2022-02-23 02:32:10.910 054 14467.44 76.53 55926.82 88888.00 2022-02-23 02:32:11.410 054 14467.41 76.68 55926.83 88888.00 2022-02-23 02:32:11.910 054 14467.37 76.75 55926.86 88888.00 2022-02-23 02:32:12.410 054 14467.38 76.72 55926.83 88888.00 2022-02-23 02:32:12.910 054 14467.45 76.56 55926.82 88888.00 2022-02-23 02:32:13.410 054 14467.53 76.54 55926.79 88888.00 2022-02-23 02:32:13.910 054 14467.60 76.48 55926.74 88888.00 2022-02-23 02:32:14.910 054 14467.54 76.44 55926.74 88888.00 2022-02-23 02:32:15.410 054 14467.56 76.53 55926.71 88888.00 2022-02-23 02:32:15.910 054 14467.60 76.58 55926.77 88888.00 2022-02-23 02:32:16.410 054 14467.61 76.56 55926.74 88888.00 2022-02-23 02:32:16.910 054 14467.61 76.49 55926.72 88888.00 2022-02-23 02:32:17.410 054 14467.63 76.48 55926.78 88888.00 2022-02-23 02:32:17.910 054 14467.68 76.60 55926.81 88888.00 2022-02-23 02:32:18.410 054 14467.66 76.57 55926.79 88888.00 2022-02-23 02:32:18.910 054 14467.66 76.55 55926.78 88888.00 2022-02-23 02:32:19.410 054 14467.68 76.51 55926.71 88888.00 2022-02-23 02:32:19.910 054 14467.70 76.48 55926.71 88888.00 2022-02-23 02:32:20.410 054 14467.71 76.37 55926.71 88888.00 2022-02-23 02:32:20.910 054 14467.73 76.37 55926.70 88888.00 2022-02-23 02:32:21.410 054 14467.71 76.38 55926.69 88888.00 2022-02-23 02:32:21.910 054 14467.69 76.44 55926.69 88888.00 2022-02-23 02:32:22.410 054 14467.72 76.49 55926.68 88888.00 2022-02-23 02:32:22.910 054 14467.72 76.58 55926.69 88888.00 2022-02-23 02:32:23.410 054 14467.71 76.70 55926.68 88888.00 2022-02-23 02:32:23.910 054 14467.69 76.68 55926.68 88888.00 2022-02-23 02:32:24.410 054 14467.71 76.55 55926.73 88888.00 2022-02-23 02:32:24.910 054 14467.68 76.47 55926.77 88888.00 2022-02-23 02:32:25.410 054 14467.62 76.52 55926.75 88888.00 2022-02-23 02:32:25.910 054 14467.64 76.55 55926.75 88888.00 2022-02-23 02:32:26.410 054 14467.65 76.54 55926.74 88888.00 2022-02-23 02:32:26.910 054 14467.66 76.47 55926.71 88888.00 2022-02-23 02:32:27.410 054 14467.69 76.49 55926.71 88888.00 2022-02-23 02:32:27.910 054 14467.73 76.48 55926.67 88888.00 2022-02-23 02:32:28.410 054 14467.73 76.53 55926.67 88888.00 2022-02-23 02:32:28.910 054 14467.71 76.58 55926.63 88888.00 2022-02-23 02:32:29.410 054 14467.66 76.60 55926.61 88888.00 2022-02-23 02:32:29.910 054 14467.62 76.63 55926.61 88888.00 2022-02-23 02:32:30.410 054 14467.61 76.63 55926.65 88888.00 2022-02-23 02:32:30.910 054 14467.62 76.61 55926.64 88888.00 2022-02-23 02:32:31.410 054 14467.65 76.54 55926.70 88888.00 2022-02-23 02:32:31.910 054 14467.71 76.60 55926.69 88888.00 2022-02-23 02:32:32.410 054 14467.72 76.62 55926.70 88888.00 2022-02-23 02:32:32.910 054 14467.70 76.66 55926.69 88888.00 2022-02-23 02:32:33.410 054 14467.68 76.70 55926.69 88888.00 2022-02-23 02:32:33.910 054 14467.65 76.66 55926.65 88888.00 2022-02-23 02:32:34.410 054 14467.68 76.56 55926.64 88888.00 2022-02-23 02:32:34.910 054 14467.65 76.49 55926.64 88888.00 2022-02-23 02:32:35.410 054 14467.65 76.52 55926.71 88888.00 2022-02-23 02:32:35.910 054 14467.66 76.54 55926.73 88888.00 2022-02-23 02:32:36.410 054 14467.66 76.51 55926.71 88888.00 2022-02-23 02:32:36.910 054 14467.70 76.47 55926.68 88888.00 2022-02-23 02:32:37.410 054 14467.70 76.49 55926.70 88888.00 2022-02-23 02:32:37.910 054 14467.65 76.62 55926.71 88888.00 2022-02-23 02:32:38.410 054 14467.62 76.64 55926.65 88888.00 2022-02-23 02:32:38.910 054 14467.62 76.63 55926.60 88888.00 2022-02-23 02:32:39.410 054 14467.65 76.65 55926.63 88888.00 2022-02-23 02:32:39.911 054 14467.64 76.65 55926.61 88888.00 2022-02-23 02:32:40.411 054 14467.63 76.53 55926.61 88888.00 2022-02-23 02:32:40.911 054 14467.61 76.43 55926.62 88888.00 2022-02-23 02:32:41.411 054 14467.62 76.52 55926.59 88888.00 2022-02-23 02:32:41.911 054 14467.61 76.61 55926.54 88888.00 2022-02-23 02:32:42.411 054 14467.62 76.65 55926.52 88888.00 2022-02-23 02:32:42.911 054 14467.64 76.70 55926.51 88888.00 2022-02-23 02:32:43.411 054 14467.65 76.61 55926.49 88888.00 2022-02-23 02:32:43.911 054 14467.63 76.36 55926.42 88888.00 2022-02-23 02:32:44.411 054 14467.61 76.34 55926.42 88888.00 2022-02-23 02:32:44.911 054 14467.64 76.45 55926.44 88888.00 2022-02-23 02:32:45.411 054 14467.63 76.48 55926.46 88888.00 2022-02-23 02:32:45.911 054 14467.60 76.43 55926.45 88888.00 2022-02-23 02:32:46.411 054 14467.60 76.36 55926.36 88888.00 2022-02-23 02:32:46.911 054 14467.65 76.34 55926.39 88888.00 2022-02-23 02:32:47.411 054 14467.66 76.20 55926.41 88888.00 2022-02-23 02:32:47.911 054 14467.62 76.15 55926.43 88888.00 2022-02-23 02:32:48.411 054 14467.61 76.11 55926.41 88888.00 2022-02-23 02:32:48.911 054 14467.64 76.10 55926.34 88888.00 2022-02-23 02:32:49.411 054 14467.65 76.15 55926.33 88888.00 2022-02-23 02:32:49.911 054 14467.63 76.19 55926.35 88888.00 2022-02-23 02:32:50.411 054 14467.61 76.17 55926.31 88888.00 2022-02-23 02:32:50.911 054 14467.60 76.10 55926.27 88888.00 2022-02-23 02:32:51.411 054 14467.61 76.11 55926.32 88888.00 2022-02-23 02:32:51.911 054 14467.56 76.13 55926.33 88888.00 2022-02-23 02:32:52.911 054 14467.57 76.09 55926.35 88888.00 2022-02-23 02:32:53.411 054 14467.57 76.12 55926.32 88888.00 2022-02-23 02:32:53.911 054 14467.57 76.18 55926.31 88888.00 2022-02-23 02:32:54.411 054 14467.60 76.17 55926.35 88888.00 2022-02-23 02:32:54.911 054 14467.61 76.15 55926.31 88888.00 2022-02-23 02:32:55.411 054 14467.57 76.11 55926.22 88888.00 2022-02-23 02:32:55.911 054 14467.56 76.11 55926.23 88888.00 2022-02-23 02:32:56.411 054 14467.57 76.18 55926.25 88888.00 2022-02-23 02:32:56.911 054 14467.57 76.24 55926.25 88888.00 2022-02-23 02:32:57.411 054 14467.56 76.17 55926.26 88888.00 2022-02-23 02:32:57.911 054 14467.55 76.05 55926.23 88888.00 2022-02-23 02:32:58.411 054 14467.59 76.01 55926.24 88888.00 2022-02-23 02:32:58.911 054 14467.57 76.14 55926.19 88888.00 2022-02-23 02:32:59.411 054 14467.57 76.26 55926.18 88888.00 2022-02-23 02:32:59.911 054 14467.57 76.17 55926.18 88888.00 2022-02-23 02:33:00.411 054 14467.59 76.11 55926.16 88888.00 2022-02-23 02:33:00.911 054 14467.57 76.12 55926.15 88888.00 2022-02-23 02:33:01.411 054 14467.57 76.12 55926.17 88888.00 2022-02-23 02:33:01.911 054 14467.63 76.18 55926.12 88888.00 2022-02-23 02:33:02.411 054 14467.60 76.17 55926.16 88888.00 2022-02-23 02:33:02.911 054 14467.59 76.21 55926.23 88888.00 2022-02-23 02:33:03.411 054 14467.60 76.26 55926.19 88888.00 2022-02-23 02:33:03.911 054 14467.63 76.19 55926.17 88888.00 2022-02-23 02:33:04.411 054 14467.65 76.12 55926.16 88888.00 2022-02-23 02:33:04.911 054 14467.65 76.10 55926.17 88888.00 2022-02-23 02:33:05.411 054 14467.65 76.07 55926.16 88888.00 2022-02-23 02:33:06.411 054 14467.72 76.11 55926.13 88888.00 2022-02-23 02:33:06.911 054 14467.73 76.13 55926.13 88888.00 2022-02-23 02:33:07.411 054 14467.73 76.14 55926.11 88888.00 2022-02-23 02:33:07.911 054 14467.78 76.09 55926.09 88888.00 2022-02-23 02:33:08.411 054 14467.79 76.06 55926.11 88888.00 2022-02-23 02:33:08.911 054 14467.81 76.06 55926.11 88888.00 2022-02-23 02:33:09.411 054 14467.81 76.04 55926.12 88888.00 2022-02-23 02:33:09.911 054 14467.84 76.01 55926.11 88888.00 2022-02-23 02:33:10.411 054 14467.83 76.00 55926.09 88888.00 2022-02-23 02:33:10.911 054 14467.81 76.04 55926.12 88888.00 2022-02-23 02:33:11.411 054 14467.83 76.04 55926.15 88888.00 2022-02-23 02:33:11.911 054 14467.84 76.05 55926.07 88888.00 2022-02-23 02:33:12.411 054 14467.82 76.02 55926.04 88888.00 2022-02-23 02:33:12.911 054 14467.85 76.01 55926.07 88888.00 2022-02-23 02:33:13.411 054 14467.87 76.05 55926.06 88888.00 2022-02-23 02:33:13.911 054 14467.90 76.09 55926.04 88888.00 2022-02-23 02:33:14.411 054 14467.91 76.13 55926.08 88888.00 2022-02-23 02:33:14.911 054 14467.94 76.09 55926.12 88888.00 2022-02-23 02:33:15.411 054 14467.93 76.00 55926.06 88888.00 2022-02-23 02:33:16.411 054 14467.96 76.06 55926.08 88888.00 2022-02-23 02:33:16.911 054 14467.92 76.10 55926.06 88888.00 2022-02-23 02:33:17.411 054 14467.91 76.12 55926.08 88888.00 2022-02-23 02:33:17.911 054 14467.91 76.09 55926.11 88888.00 2022-02-23 02:33:18.411 054 14467.92 76.12 55926.09 88888.00 2022-02-23 02:33:18.911 054 14467.94 76.19 55926.07 88888.00 2022-02-23 02:33:19.411 054 14467.93 76.17 55926.05 88888.00 2022-02-23 02:33:19.911 054 14467.96 76.12 55926.03 88888.00 2022-02-23 02:33:20.411 054 14467.96 76.11 55925.96 88888.00 2022-02-23 02:33:20.911 054 14467.99 76.11 55925.98 88888.00 2022-02-23 02:33:21.411 054 14467.96 76.13 55926.05 88888.00 2022-02-23 02:33:21.911 054 14467.91 76.06 55926.04 88888.00 2022-02-23 02:33:22.411 054 14467.94 76.02 55926.02 88888.00 2022-02-23 02:33:22.911 054 14467.90 76.06 55926.00 88888.00 2022-02-23 02:33:23.411 054 14467.91 76.14 55926.06 88888.00 2022-02-23 02:33:23.911 054 14467.93 76.06 55926.09 88888.00 2022-02-23 02:33:24.411 054 14467.97 76.03 55926.08 88888.00 2022-02-23 02:33:24.911 054 14468.03 76.02 55926.06 88888.00 2022-02-23 02:33:25.411 054 14468.05 76.02 55926.03 88888.00 2022-02-23 02:33:25.911 054 14468.02 76.02 55926.07 88888.00 2022-02-23 02:33:26.412 054 14468.00 76.00 55926.07 88888.00 2022-02-23 02:33:26.912 054 14467.98 76.01 55926.06 88888.00 2022-02-23 02:33:27.412 054 14467.97 76.07 55926.02 88888.00 2022-02-23 02:33:27.912 054 14467.99 76.07 55926.03 88888.00 2022-02-23 02:33:28.412 054 14468.00 76.02 55926.05 88888.00 2022-02-23 02:33:28.912 054 14468.00 76.09 55926.09 88888.00 2022-02-23 02:33:29.412 054 14467.97 76.07 55926.09 88888.00 2022-02-23 02:33:29.912 054 14467.94 76.00 55926.09 88888.00 2022-02-23 02:33:30.412 054 14467.93 76.01 55926.08 88888.00 2022-02-23 02:33:30.912 054 14467.94 76.03 55926.11 88888.00 2022-02-23 02:33:31.412 054 14467.97 76.07 55926.11 88888.00 2022-02-23 02:33:31.912 054 14467.98 76.13 55926.09 88888.00 2022-02-23 02:33:32.412 054 14467.98 76.15 55926.08 88888.00 2022-02-23 02:33:32.912 054 14467.99 76.15 55926.09 88888.00 2022-02-23 02:33:33.412 054 14468.01 76.04 55926.11 88888.00 2022-02-23 02:33:33.912 054 14468.00 76.03 55926.16 88888.00 2022-02-23 02:33:34.412 054 14467.97 75.97 55926.15 88888.00 2022-02-23 02:33:34.912 054 14468.00 75.92 55926.11 88888.00 2022-02-23 02:33:35.412 054 14468.03 75.92 55926.02 88888.00 2022-02-23 02:33:35.912 054 14468.02 75.94 55926.02 88888.00 2022-02-23 02:33:36.412 054 14468.06 75.94 55926.04 88888.00 2022-02-23 02:33:36.912 054 14468.07 76.00 55926.02 88888.00 2022-02-23 02:33:37.412 054 14468.07 75.97 55926.07 88888.00 2022-02-23 02:33:37.912 054 14468.08 75.97 55926.07 88888.00 2022-02-23 02:33:38.412 054 14468.10 76.04 55926.06 88888.00 2022-02-23 02:33:38.912 054 14468.10 76.02 55926.04 88888.00 2022-02-23 02:33:39.412 054 14468.10 76.09 55926.05 88888.00 2022-02-23 02:33:39.912 054 14468.13 76.09 55926.07 88888.00 2022-02-23 02:33:40.412 054 14468.13 76.03 55926.08 88888.00 2022-02-23 02:33:40.912 054 14468.15 76.02 55926.03 88888.00 2022-02-23 02:33:41.412 054 14468.16 76.01 55926.03 88888.00 2022-02-23 02:33:41.912 054 14468.15 76.03 55926.12 88888.00 2022-02-23 02:33:42.412 054 14468.16 76.02 55926.16 88888.00 2022-02-23 02:33:42.912 054 14468.17 76.03 55926.15 88888.00 2022-02-23 02:33:43.412 054 14468.18 76.05 55926.12 88888.00 2022-02-23 02:33:43.912 054 14468.16 75.95 55926.12 88888.00 2022-02-23 02:33:44.412 054 14468.15 76.03 55926.13 88888.00 2022-02-23 02:33:44.912 054 14468.21 76.09 55926.15 88888.00 2022-02-23 02:33:45.412 054 14468.24 76.00 55926.09 88888.00 2022-02-23 02:33:45.912 054 14468.21 76.06 55926.12 88888.00 2022-02-23 02:33:46.412 054 14468.19 76.10 55926.13 88888.00 2022-02-23 02:33:46.912 054 14468.22 76.10 55926.13 88888.00 2022-02-23 02:33:47.412 054 14468.25 76.03 55926.11 88888.00 2022-02-23 02:33:47.912 054 14468.27 75.96 55926.15 88888.00 2022-02-23 02:33:48.412 054 14468.28 76.03 55926.14 88888.00 2022-02-23 02:33:48.912 054 14468.31 76.00 55926.13 88888.00 2022-02-23 02:33:49.412 054 14468.34 76.05 55926.12 88888.00 2022-02-23 02:33:49.912 054 14468.28 76.07 55926.12 88888.00 2022-02-23 02:33:50.412 054 14468.30 76.14 55926.12 88888.00 2022-02-23 02:33:50.912 054 14468.34 76.14 55926.15 88888.00 2022-02-23 02:33:51.412 054 14468.36 76.18 55926.14 88888.00 2022-02-23 02:33:51.912 054 14468.36 76.13 55926.15 88888.00 2022-02-23 02:33:52.412 054 14468.37 76.06 55926.16 88888.00 2022-02-23 02:33:52.912 054 14468.35 76.03 55926.14 88888.00 2022-02-23 02:33:53.412 054 14468.34 76.14 55926.15 88888.00 2022-02-23 02:33:53.912 054 14468.35 76.18 55926.15 88888.00 2022-02-23 02:33:54.412 054 14468.38 76.12 55926.15 88888.00 2022-02-23 02:33:54.912 054 14468.39 76.20 55926.12 88888.00 2022-02-23 02:33:55.412 054 14468.45 76.26 55926.18 88888.00 2022-02-23 02:33:55.912 054 14468.47 76.15 55926.22 88888.00 2022-02-23 02:33:56.412 054 14468.44 76.11 55926.24 88888.00 2022-02-23 02:33:56.912 054 14468.45 76.15 55926.18 88888.00 2022-02-23 02:33:58.412 054 14468.43 76.17 55926.22 88888.00 2022-02-23 02:33:58.912 054 14468.44 76.23 55926.24 88888.00 2022-02-23 02:33:59.412 054 14468.45 76.22 55926.26 88888.00 2022-02-23 02:33:59.912 054 14468.46 76.20 55926.23 88888.00 2022-02-23 02:34:00.412 054 14468.47 76.22 55926.27 88888.00 2022-02-23 02:34:00.912 054 14468.50 76.19 55926.33 88888.00 2022-02-23 02:34:01.412 054 14468.49 76.28 55926.33 88888.00 2022-02-23 02:34:01.912 054 14468.47 76.23 55926.33 88888.00 2022-02-23 02:34:02.412 054 14468.50 76.17 55926.40 88888.00 2022-02-23 02:34:02.912 054 14468.52 76.20 55926.37 88888.00 2022-02-23 02:34:03.413 054 14468.54 76.26 55926.34 88888.00 2022-02-23 02:34:03.913 054 14468.50 76.30 55926.32 88888.00 2022-02-23 02:34:04.413 054 14468.50 76.26 55926.36 88888.00 2022-02-23 02:34:04.913 054 14468.52 76.20 55926.34 88888.00 2022-02-23 02:34:05.413 054 14468.52 76.17 55926.33 88888.00 2022-02-23 02:34:05.913 054 14468.53 76.24 55926.34 88888.00 2022-02-23 02:34:06.413 054 14468.50 76.34 55926.35 88888.00 2022-02-23 02:34:06.913 054 14468.50 76.29 55926.39 88888.00 2022-02-23 02:34:07.913 054 14468.55 76.23 55926.33 88888.00 2022-02-23 02:34:08.413 054 14468.57 76.15 55926.30 88888.00 2022-02-23 02:34:08.913 054 14468.54 76.14 55926.28 88888.00 2022-02-23 02:34:09.413 054 14468.53 76.19 55926.26 88888.00 2022-02-23 02:34:09.913 054 14468.50 76.22 55926.25 88888.00 2022-02-23 02:34:10.413 054 14468.55 76.21 55926.30 88888.00 2022-02-23 02:34:10.913 054 14468.52 76.23 55926.37 88888.00 2022-02-23 02:34:11.413 054 14468.47 76.29 55926.39 88888.00 2022-02-23 02:34:11.913 054 14468.45 76.41 55926.34 88888.00 2022-02-23 02:34:12.413 054 14468.46 76.44 55926.36 88888.00 2022-02-23 02:34:12.913 054 14468.45 76.37 55926.36 88888.00 2022-02-23 02:34:13.413 054 14468.47 76.29 55926.34 88888.00 2022-02-23 02:34:13.913 054 14468.53 76.31 55926.37 88888.00 2022-02-23 02:34:14.413 054 14468.54 76.34 55926.41 88888.00 2022-02-23 02:34:14.913 054 14468.59 76.35 55926.43 88888.00 2022-02-23 02:34:15.413 054 14468.62 76.28 55926.40 88888.00 2022-02-23 02:34:15.913 054 14468.63 76.23 55926.36 88888.00 2022-02-23 02:34:16.413 054 14468.68 76.28 55926.36 88888.00 2022-02-23 02:34:16.913 054 14468.71 76.20 55926.31 88888.00 2022-02-23 02:34:17.413 054 14468.72 76.20 55926.35 88888.00 2022-02-23 02:34:17.913 054 14468.73 76.24 55926.40 88888.00 2022-02-23 02:34:18.413 054 14468.67 76.28 55926.34 88888.00 2022-02-23 02:34:18.913 054 14468.70 76.30 55926.32 88888.00 2022-02-23 02:34:19.413 054 14468.76 76.32 55926.33 88888.00 2022-02-23 02:34:19.913 054 14468.81 76.32 55926.35 88888.00 2022-02-23 02:34:20.413 054 14468.86 76.32 55926.33 88888.00 2022-02-23 02:34:20.913 054 14468.87 76.29 55926.36 88888.00 2022-02-23 02:34:21.413 054 14468.89 76.27 55926.35 88888.00 2022-02-23 02:34:21.913 054 14468.89 76.26 55926.33 88888.00 2022-02-23 02:34:22.413 054 14468.90 76.21 55926.31 88888.00 2022-02-23 02:34:22.913 054 14468.91 76.22 55926.31 88888.00 2022-02-23 02:34:23.413 054 14468.91 76.22 55926.36 88888.00 2022-02-23 02:34:23.913 054 14468.90 76.19 55926.33 88888.00 2022-02-23 02:34:24.413 054 14468.91 76.18 55926.37 88888.00 2022-02-23 02:34:24.913 054 14468.91 76.18 55926.33 88888.00 2022-02-23 02:34:25.413 054 14468.95 76.18 55926.37 88888.00 2022-02-23 02:34:25.913 054 14468.96 76.19 55926.37 88888.00 2022-02-23 02:34:26.413 054 14468.94 76.24 55926.35 88888.00 2022-02-23 02:34:26.913 054 14468.96 76.28 55926.36 88888.00 2022-02-23 02:34:27.413 054 14468.99 76.36 55926.39 88888.00 2022-02-23 02:34:27.913 054 14468.94 76.38 55926.35 88888.00 2022-02-23 02:34:28.413 054 14468.91 76.39 55926.31 88888.00 2022-02-23 02:34:28.913 054 14468.92 76.43 55926.32 88888.00 2022-02-23 02:34:29.413 054 14468.93 76.41 55926.33 88888.00 2022-02-23 02:34:29.913 054 14468.94 76.28 55926.31 88888.00 2022-02-23 02:34:30.413 054 14468.96 76.27 55926.37 88888.00 2022-02-23 02:34:30.913 054 14468.96 76.31 55926.39 88888.00 2022-02-23 02:34:31.413 054 14468.94 76.34 55926.40 88888.00 2022-02-23 02:34:31.913 054 14468.93 76.34 55926.41 88888.00 2022-02-23 02:34:32.413 054 14468.92 76.32 55926.37 88888.00 2022-02-23 02:34:32.913 054 14468.93 76.29 55926.35 88888.00 2022-02-23 02:34:33.413 054 14468.99 76.27 55926.40 88888.00 2022-02-23 02:34:33.913 054 14468.99 76.30 55926.41 88888.00 2022-02-23 02:34:34.413 054 14468.98 76.30 55926.40 88888.00 2022-02-23 02:34:34.913 054 14468.96 76.29 55926.36 88888.00 2022-02-23 02:34:35.413 054 14468.99 76.36 55926.40 88888.00 2022-02-23 02:34:35.913 054 14469.00 76.41 55926.39 88888.00 2022-02-23 02:34:36.413 054 14468.93 76.41 55926.35 88888.00 2022-02-23 02:34:36.913 054 14468.87 76.37 55926.35 88888.00 2022-02-23 02:34:37.413 054 14468.86 76.43 55926.34 88888.00 2022-02-23 02:34:37.913 054 14468.87 76.41 55926.37 88888.00 2022-02-23 02:34:38.413 054 14468.83 76.45 55926.33 88888.00 2022-02-23 02:34:38.913 054 14468.85 76.53 55926.31 88888.00 2022-02-23 02:34:39.413 054 14468.85 76.48 55926.34 88888.00 2022-02-23 02:34:39.913 054 14468.85 76.39 55926.39 88888.00 2022-02-23 02:34:40.413 054 14468.86 76.52 55926.40 88888.00 2022-02-23 02:34:40.913 054 14468.92 76.57 55926.42 88888.00 2022-02-23 02:34:41.413 054 14468.93 76.47 55926.42 88888.00 2022-02-23 02:34:41.913 054 14468.91 76.52 55926.42 88888.00 2022-02-23 02:34:42.413 054 14468.93 76.58 55926.37 88888.00 2022-02-23 02:34:42.913 054 14468.93 76.63 55926.36 88888.00 2022-02-23 02:34:43.413 054 14468.96 76.48 55926.34 88888.00 2022-02-23 02:34:43.913 054 14468.98 76.41 55926.37 88888.00 2022-02-23 02:34:44.413 054 14468.92 76.39 55926.39 88888.00 2022-02-23 02:34:44.913 054 14468.96 76.35 55926.39 88888.00 2022-02-23 02:34:45.413 054 14469.00 76.34 55926.39 88888.00 2022-02-23 02:34:45.913 054 14468.94 76.34 55926.37 88888.00 2022-02-23 02:34:46.404 054 14468.87 76.30 55926.42 88888.00 2022-02-23 02:34:46.904 054 14468.89 76.34 55926.39 88888.00 2022-02-23 02:34:47.404 054 14468.90 76.40 55926.37 88888.00 2022-02-23 02:34:47.904 054 14468.89 76.55 55926.35 88888.00 2022-02-23 02:34:48.404 054 14468.90 76.51 55926.32 88888.00 2022-02-23 02:34:48.904 054 14468.87 76.56 55926.31 88888.00 2022-02-23 02:34:49.404 054 14468.85 76.41 55926.32 88888.00 2022-02-23 02:34:49.904 054 14468.90 76.31 55926.36 88888.00 2022-02-23 02:34:50.404 054 14468.91 76.32 55926.36 88888.00 2022-02-23 02:34:50.904 054 14468.90 76.27 55926.33 88888.00 2022-02-23 02:34:51.404 054 14468.82 76.28 55926.36 88888.00 2022-02-23 02:34:51.904 054 14468.81 76.35 55926.33 88888.00 2022-02-23 02:34:52.404 054 14468.80 76.41 55926.31 88888.00 2022-02-23 02:34:52.904 054 14468.85 76.43 55926.33 88888.00 2022-02-23 02:34:53.404 054 14468.90 76.41 55926.35 88888.00 2022-02-23 02:34:53.904 054 14468.91 76.44 55926.34 88888.00 2022-02-23 02:34:54.404 054 14468.91 76.38 55926.28 88888.00 2022-02-23 02:34:54.904 054 14468.90 76.44 55926.28 88888.00 2022-02-23 02:34:55.404 054 14468.90 76.40 55926.27 88888.00 2022-02-23 02:34:55.904 054 14468.91 76.38 55926.26 88888.00 2022-02-23 02:34:56.404 054 14468.89 76.35 55926.22 88888.00 2022-02-23 02:34:56.904 054 14468.89 76.41 55926.26 88888.00 2022-02-23 02:34:57.404 054 14468.85 76.38 55926.30 88888.00 2022-02-23 02:34:57.904 054 14468.83 76.37 55926.32 88888.00 2022-02-23 02:34:58.404 054 14468.86 76.35 55926.26 88888.00 2022-02-23 02:34:58.904 054 14468.85 76.37 55926.22 88888.00 2022-02-23 02:34:59.404 054 14468.85 76.40 55926.22 88888.00 2022-02-23 02:34:59.904 054 14468.87 76.46 55926.26 88888.00 2022-02-23 02:35:00.404 054 14468.89 76.39 55926.28 88888.00 2022-02-23 02:35:00.904 054 14468.90 76.44 55926.25 88888.00 2022-02-23 02:35:01.404 054 14468.87 76.46 55926.25 88888.00 2022-02-23 02:35:01.904 054 14468.87 76.44 55926.24 88888.00 2022-02-23 02:35:02.404 054 14468.84 76.46 55926.28 88888.00 2022-02-23 02:35:02.904 054 14468.85 76.44 55926.32 88888.00 2022-02-23 02:35:03.404 054 14468.85 76.45 55926.28 88888.00 2022-02-23 02:35:03.904 054 14468.84 76.46 55926.31 88888.00 2022-02-23 02:35:04.404 054 14468.81 76.45 55926.30 88888.00 2022-02-23 02:35:04.904 054 14468.81 76.48 55926.25 88888.00 2022-02-23 02:35:05.404 054 14468.81 76.52 55926.27 88888.00 2022-02-23 02:35:05.904 054 14468.78 76.46 55926.25 88888.00 2022-02-23 02:35:06.404 054 14468.83 76.46 55926.22 88888.00 2022-02-23 02:35:06.904 054 14468.81 76.47 55926.22 88888.00 2022-02-23 02:35:07.404 054 14468.80 76.49 55926.18 88888.00 2022-02-23 02:35:07.904 054 14468.78 76.51 55926.15 88888.00 2022-02-23 02:35:08.404 054 14468.75 76.52 55926.16 88888.00 2022-02-23 02:35:08.904 054 14468.75 76.46 55926.21 88888.00 2022-02-23 02:35:09.404 054 14468.75 76.47 55926.23 88888.00 2022-02-23 02:35:09.904 054 14468.81 76.51 55926.19 88888.00 2022-02-23 02:35:10.404 054 14468.77 76.55 55926.17 88888.00 2022-02-23 02:35:10.904 054 14468.74 76.58 55926.18 88888.00 2022-02-23 02:35:11.404 054 14468.72 76.63 55926.21 88888.00 2022-02-23 02:35:11.904 054 14468.70 76.54 55926.19 88888.00 2022-02-23 02:35:12.404 054 14468.71 76.60 55926.22 88888.00 2022-02-23 02:35:12.904 054 14468.80 76.64 55926.31 88888.00 2022-02-23 02:35:13.404 054 14468.81 76.56 55926.31 88888.00 2022-02-23 02:35:13.904 054 14468.81 76.54 55926.30 88888.00 2022-02-23 02:35:14.404 054 14468.78 76.48 55926.25 88888.00 2022-02-23 02:35:14.904 054 14468.78 76.52 55926.22 88888.00 2022-02-23 02:35:15.404 054 14468.81 76.47 55926.18 88888.00 2022-02-23 02:35:15.904 054 14468.82 76.47 55926.26 88888.00 2022-02-23 02:35:16.404 054 14468.80 76.46 55926.30 88888.00 2022-02-23 02:35:16.904 054 14468.80 76.49 55926.25 88888.00 2022-02-23 02:35:17.404 054 14468.77 76.52 55926.19 88888.00 2022-02-23 02:35:17.904 054 14468.80 76.54 55926.19 88888.00 2022-02-23 02:35:18.404 054 14468.80 76.43 55926.17 88888.00 2022-02-23 02:35:19.404 054 14468.80 76.46 55926.14 88888.00 2022-02-23 02:35:19.904 054 14468.83 76.41 55926.12 88888.00 2022-02-23 02:35:20.404 054 14468.82 76.43 55926.15 88888.00 2022-02-23 02:35:20.904 054 14468.82 76.52 55926.12 88888.00 2022-02-23 02:35:21.404 054 14468.83 76.53 55926.13 88888.00 2022-02-23 02:35:21.904 054 14468.84 76.46 55926.09 88888.00 2022-02-23 02:35:22.404 054 14468.82 76.47 55926.06 88888.00 2022-02-23 02:35:22.904 054 14468.83 76.51 55926.05 88888.00 2022-02-23 02:35:23.404 054 14468.86 76.48 55926.02 88888.00 2022-02-23 02:35:23.904 054 14468.84 76.62 55926.07 88888.00 2022-02-23 02:35:24.404 054 14468.85 76.55 55926.09 88888.00 2022-02-23 02:35:24.904 054 14468.83 76.58 55926.13 88888.00 2022-02-23 02:35:25.404 054 14468.82 76.61 55926.14 88888.00 2022-02-23 02:35:25.904 054 14468.81 76.65 55926.16 88888.00 2022-02-23 02:35:26.404 054 14468.84 76.70 55926.16 88888.00 2022-02-23 02:35:26.904 054 14468.83 76.74 55926.14 88888.00 2022-02-23 02:35:27.404 054 14468.82 76.57 55926.09 88888.00 2022-02-23 02:35:27.904 054 14468.85 76.54 55926.08 88888.00 2022-02-23 02:35:28.404 054 14468.85 76.48 55926.07 88888.00 2022-02-23 02:35:29.405 054 14468.86 76.48 55926.06 88888.00 2022-02-23 02:35:29.905 054 14468.90 76.48 55926.11 88888.00 2022-02-23 02:35:30.405 054 14468.90 76.47 55926.12 88888.00 2022-02-23 02:35:30.905 054 14468.90 76.49 55926.12 88888.00 2022-02-23 02:35:31.405 054 14468.93 76.58 55926.14 88888.00 2022-02-23 02:35:31.905 054 14468.91 76.77 55926.13 88888.00 2022-02-23 02:35:32.405 054 14468.91 76.79 55926.16 88888.00 2022-02-23 02:35:32.905 054 14468.91 76.63 55926.14 88888.00 2022-02-23 02:35:33.405 054 14468.90 76.44 55926.14 88888.00 2022-02-23 02:35:33.905 054 14468.89 76.38 55926.13 88888.00 2022-02-23 02:35:34.405 054 14468.94 76.39 55926.12 88888.00 2022-02-23 02:35:34.905 054 14468.98 76.34 55926.17 88888.00 2022-02-23 02:35:35.405 054 14468.98 76.34 55926.19 88888.00 2022-02-23 02:35:35.905 054 14468.99 76.43 55926.16 88888.00 2022-02-23 02:35:36.405 054 14469.00 76.46 55926.17 88888.00 2022-02-23 02:35:36.905 054 14468.98 76.44 55926.15 88888.00 2022-02-23 02:35:37.405 054 14468.99 76.46 55926.12 88888.00 2022-02-23 02:35:37.905 054 14468.96 76.51 55926.13 88888.00 2022-02-23 02:35:38.405 054 14468.98 76.47 55926.12 88888.00 2022-02-23 02:35:39.405 054 14469.00 76.40 55926.05 88888.00 2022-02-23 02:35:39.905 054 14469.00 76.46 55926.06 88888.00 2022-02-23 02:35:40.405 054 14469.01 76.41 55926.07 88888.00 2022-02-23 02:35:40.905 054 14469.01 76.35 55926.05 88888.00 2022-02-23 02:35:41.405 054 14469.01 76.41 55926.05 88888.00 2022-02-23 02:35:41.905 054 14469.02 76.45 55926.04 88888.00 2022-02-23 02:35:42.405 054 14468.99 76.48 55926.03 88888.00 2022-02-23 02:35:42.905 054 14469.03 76.51 55926.02 88888.00 2022-02-23 02:35:43.405 054 14469.06 76.54 55926.05 88888.00 2022-02-23 02:35:43.905 054 14469.05 76.55 55926.06 88888.00 2022-02-23 02:35:44.405 054 14469.03 76.52 55926.12 88888.00 2022-02-23 02:35:44.905 054 14469.03 76.69 55926.15 88888.00 2022-02-23 02:35:45.405 054 14469.06 76.61 55926.09 88888.00 2022-02-23 02:35:45.905 054 14469.08 76.60 55926.05 88888.00 2022-02-23 02:35:46.405 054 14469.06 76.55 55925.99 88888.00 2022-02-23 02:35:46.905 054 14469.08 76.63 55926.02 88888.00 2022-02-23 02:35:47.405 054 14469.10 76.60 55926.03 88888.00 2022-02-23 02:35:47.905 054 14469.11 76.54 55926.05 88888.00 2022-02-23 02:35:48.405 054 14469.15 76.52 55926.13 88888.00 2022-02-23 02:35:48.905 054 14469.15 76.55 55926.14 88888.00 2022-02-23 02:35:49.405 054 14469.15 76.57 55926.12 88888.00 2022-02-23 02:35:49.905 054 14469.13 76.52 55926.11 88888.00 2022-02-23 02:35:50.405 054 14469.10 76.53 55926.06 88888.00 2022-02-23 02:35:50.905 054 14469.09 76.58 55926.07 88888.00 2022-02-23 02:35:51.405 054 14469.12 76.69 55926.13 88888.00 2022-02-23 02:35:51.905 054 14469.13 76.63 55926.15 88888.00 2022-02-23 02:35:52.405 054 14469.18 76.53 55926.11 88888.00 2022-02-23 02:35:52.905 054 14469.18 76.63 55926.05 88888.00 2022-02-23 02:35:53.405 054 14469.19 76.63 55926.06 88888.00 2022-02-23 02:35:53.905 054 14469.17 76.64 55926.04 88888.00 2022-02-23 02:35:54.405 054 14469.18 76.57 55926.06 88888.00 2022-02-23 02:35:54.905 054 14469.20 76.64 55926.11 88888.00 2022-02-23 02:35:55.405 054 14469.20 76.64 55926.08 88888.00 2022-02-23 02:35:55.905 054 14469.21 76.70 55926.09 88888.00 2022-02-23 02:35:56.405 054 14469.20 76.74 55926.06 88888.00 2022-02-23 02:35:56.905 054 14469.20 76.79 55926.06 88888.00 2022-02-23 02:35:57.405 054 14469.17 76.71 55926.11 88888.00 2022-02-23 02:35:57.905 054 14469.15 76.61 55926.08 88888.00 2022-02-23 02:35:58.405 054 14469.17 76.49 55926.09 88888.00 2022-02-23 02:35:58.905 054 14469.15 76.52 55926.12 88888.00 2022-02-23 02:35:59.405 054 14469.13 76.55 55926.12 88888.00 2022-02-23 02:35:59.905 054 14469.13 76.53 55926.07 88888.00 2022-02-23 02:36:00.405 054 14469.15 76.49 55926.05 88888.00 2022-02-23 02:36:00.905 054 14469.17 76.52 55925.99 88888.00 2022-02-23 02:36:01.405 054 14469.18 76.52 55925.97 88888.00 2022-02-23 02:36:01.905 054 14469.17 76.62 55926.05 88888.00 2022-02-23 02:36:02.405 054 14469.17 76.70 55926.08 88888.00 2022-02-23 02:36:02.905 054 14469.21 76.74 55926.11 88888.00 2022-02-23 02:36:03.405 054 14469.21 76.63 55926.06 88888.00 2022-02-23 02:36:03.905 054 14469.21 76.60 55926.05 88888.00 2022-02-23 02:36:04.405 054 14469.21 76.62 55926.05 88888.00 2022-02-23 02:36:04.905 054 14469.23 76.63 55926.06 88888.00 2022-02-23 02:36:05.405 054 14469.26 76.57 55926.04 88888.00 2022-02-23 02:36:05.905 054 14469.24 76.56 55926.04 88888.00 2022-02-23 02:36:06.405 054 14469.21 76.54 55926.08 88888.00 2022-02-23 02:36:06.905 054 14469.18 76.56 55926.09 88888.00 2022-02-23 02:36:07.405 054 14469.19 76.56 55926.05 88888.00 2022-02-23 02:36:07.905 054 14469.22 76.54 55926.05 88888.00 2022-02-23 02:36:08.405 054 14469.21 76.52 55926.08 88888.00 2022-02-23 02:36:08.905 054 14469.19 76.57 55926.04 88888.00 2022-02-23 02:36:09.405 054 14469.21 76.63 55926.03 88888.00 2022-02-23 02:36:09.905 054 14469.20 76.72 55926.08 88888.00 2022-02-23 02:36:10.905 054 14469.18 76.64 55926.11 88888.00 2022-02-23 02:36:11.405 054 14469.19 76.61 55926.11 88888.00 2022-02-23 02:36:11.905 054 14469.20 76.60 55926.11 88888.00 2022-02-23 02:36:12.405 054 14469.20 76.61 55926.09 88888.00 2022-02-23 02:36:12.905 054 14469.23 76.57 55926.11 88888.00 2022-02-23 02:36:13.405 054 14469.20 76.54 55926.12 88888.00 2022-02-23 02:36:13.905 054 14469.22 76.58 55926.13 88888.00 2022-02-23 02:36:14.405 054 14469.22 76.75 55926.11 88888.00 2022-02-23 02:36:14.905 054 14469.26 76.75 55926.12 88888.00 2022-02-23 02:36:15.405 054 14469.26 76.73 55926.14 88888.00 2022-02-23 02:36:15.906 054 14469.22 76.69 55926.11 88888.00 2022-02-23 02:36:16.406 054 14469.22 76.72 55926.08 88888.00 2022-02-23 02:36:16.906 054 14469.26 76.65 55926.09 88888.00 2022-02-23 02:36:17.406 054 14469.24 76.68 55926.13 88888.00 2022-02-23 02:36:17.906 054 14469.26 76.65 55926.14 88888.00 2022-02-23 02:36:18.406 054 14469.24 76.58 55926.09 88888.00 2022-02-23 02:36:18.906 054 14469.28 76.63 55926.11 88888.00 2022-02-23 02:36:19.406 054 14469.28 76.69 55926.14 88888.00 2022-02-23 02:36:19.906 054 14469.26 76.70 55926.13 88888.00 2022-02-23 02:36:20.906 054 14469.29 76.73 55926.15 88888.00 2022-02-23 02:36:21.406 054 14469.30 76.74 55926.17 88888.00 2022-02-23 02:36:21.906 054 14469.30 76.69 55926.17 88888.00 2022-02-23 02:36:22.406 054 14469.27 76.62 55926.17 88888.00 2022-02-23 02:36:22.906 054 14469.29 76.61 55926.15 88888.00 2022-02-23 02:36:23.406 054 14469.32 76.62 55926.09 88888.00 2022-02-23 02:36:23.906 054 14469.31 76.64 55926.11 88888.00 2022-02-23 02:36:24.406 054 14469.28 76.63 55926.13 88888.00 2022-02-23 02:36:24.906 054 14469.32 76.61 55926.16 88888.00 2022-02-23 02:36:25.406 054 14469.33 76.65 55926.13 88888.00 2022-02-23 02:36:25.906 054 14469.30 76.65 55926.18 88888.00 2022-02-23 02:36:26.406 054 14469.28 76.63 55926.17 88888.00 2022-02-23 02:36:26.906 054 14469.27 76.64 55926.21 88888.00 2022-02-23 02:36:27.406 054 14469.31 76.78 55926.17 88888.00 2022-02-23 02:36:27.906 054 14469.37 76.80 55926.14 88888.00 2022-02-23 02:36:28.406 054 14469.36 76.77 55926.13 88888.00 2022-02-23 02:36:28.906 054 14469.36 76.72 55926.12 88888.00 2022-02-23 02:36:29.406 054 14469.31 76.70 55926.11 88888.00 2022-02-23 02:36:29.906 054 14469.35 76.66 55926.13 88888.00 2022-02-23 02:36:30.906 054 14469.31 76.66 55926.11 88888.00 2022-02-23 02:36:31.406 054 14469.29 76.77 55926.11 88888.00 2022-02-23 02:36:31.906 054 14469.24 76.77 55926.18 88888.00 2022-02-23 02:36:32.406 054 14469.26 76.79 55926.18 88888.00 2022-02-23 02:36:32.906 054 14469.27 76.78 55926.17 88888.00 2022-02-23 02:36:33.406 054 14469.28 76.75 55926.21 88888.00 2022-02-23 02:36:33.906 054 14469.27 76.78 55926.22 88888.00 2022-02-23 02:36:34.406 054 14469.22 76.75 55926.21 88888.00 2022-02-23 02:36:34.906 054 14469.26 76.70 55926.13 88888.00 2022-02-23 02:36:35.406 054 14469.27 76.74 55926.11 88888.00 2022-02-23 02:36:35.906 054 14469.27 76.70 55926.14 88888.00 2022-02-23 02:36:36.406 054 14469.26 76.78 55926.13 88888.00 2022-02-23 02:36:36.906 054 14469.27 76.78 55926.15 88888.00 2022-02-23 02:36:37.406 054 14469.33 76.75 55926.21 88888.00 2022-02-23 02:36:37.906 054 14469.35 76.90 55926.21 88888.00 2022-02-23 02:36:38.906 054 14469.35 76.78 55926.21 88888.00 2022-02-23 02:36:39.406 054 14469.32 76.82 55926.23 88888.00 2022-02-23 02:36:39.906 054 14469.35 76.80 55926.19 88888.00 2022-02-23 02:36:40.406 054 14469.38 76.79 55926.19 88888.00 2022-02-23 02:36:40.906 054 14469.35 76.80 55926.21 88888.00 2022-02-23 02:36:41.406 054 14469.32 76.91 55926.18 88888.00 2022-02-23 02:36:41.906 054 14469.29 76.81 55926.15 88888.00 2022-02-23 02:36:42.406 054 14469.31 76.75 55926.16 88888.00 2022-02-23 02:36:42.906 054 14469.29 76.78 55926.16 88888.00 2022-02-23 02:36:43.406 054 14469.24 76.75 55926.16 88888.00 2022-02-23 02:36:43.906 054 14469.27 76.70 55926.18 88888.00 2022-02-23 02:36:44.406 054 14469.27 76.69 55926.23 88888.00 2022-02-23 02:36:44.906 054 14469.27 76.75 55926.26 88888.00 2022-02-23 02:36:45.406 054 14469.24 76.82 55926.23 88888.00 2022-02-23 02:36:45.906 054 14469.22 76.88 55926.23 88888.00 2022-02-23 02:36:46.406 054 14469.30 76.90 55926.18 88888.00 2022-02-23 02:36:46.906 054 14469.28 76.82 55926.26 88888.00 2022-02-23 02:36:47.406 054 14469.22 76.80 55926.28 88888.00 2022-02-23 02:36:47.906 054 14469.21 76.79 55926.31 88888.00 2022-02-23 02:36:48.406 054 14469.23 76.86 55926.36 88888.00 2022-02-23 02:36:48.906 054 14469.24 76.83 55926.32 88888.00 2022-02-23 02:36:49.406 054 14469.20 76.81 55926.25 88888.00 2022-02-23 02:36:49.906 054 14469.21 76.79 55926.21 88888.00 2022-02-23 02:36:50.406 054 14469.21 76.92 55926.28 88888.00 2022-02-23 02:36:50.906 054 14469.21 76.83 55926.31 88888.00 2022-02-23 02:36:51.406 054 14469.21 76.85 55926.28 88888.00 2022-02-23 02:36:51.906 054 14469.20 76.82 55926.27 88888.00 2022-02-23 02:36:52.406 054 14469.20 76.81 55926.24 88888.00 2022-02-23 02:36:52.906 054 14469.18 76.86 55926.28 88888.00 2022-02-23 02:36:53.406 054 14469.17 76.89 55926.32 88888.00 2022-02-23 02:36:53.906 054 14469.17 76.88 55926.30 88888.00 2022-02-23 02:36:54.406 054 14469.14 76.80 55926.24 88888.00 2022-02-23 02:36:54.906 054 14469.15 76.77 55926.26 88888.00 2022-02-23 02:36:55.406 054 14469.14 76.80 55926.31 88888.00 2022-02-23 02:36:55.906 054 14469.18 76.82 55926.32 88888.00 2022-02-23 02:36:56.406 054 14469.18 76.86 55926.34 88888.00 2022-02-23 02:36:56.906 054 14469.12 76.87 55926.32 88888.00 2022-02-23 02:36:57.406 054 14469.10 76.83 55926.32 88888.00 2022-02-23 02:36:57.906 054 14469.09 76.88 55926.30 88888.00 2022-02-23 02:36:58.406 054 14469.08 76.86 55926.26 88888.00 2022-02-23 02:36:58.907 054 14469.08 76.79 55926.28 88888.00 2022-02-23 02:36:59.407 054 14469.09 76.77 55926.23 88888.00 2022-02-23 02:36:59.907 054 14469.06 76.80 55926.21 88888.00 2022-02-23 02:37:00.407 054 14469.08 76.82 55926.22 88888.00 2022-02-23 02:37:00.907 054 14469.08 76.79 55926.21 88888.00 2022-02-23 02:37:01.407 054 14469.04 76.81 55926.19 88888.00 2022-02-23 02:37:01.907 054 14469.05 76.81 55926.19 88888.00 2022-02-23 02:37:02.407 054 14469.08 76.74 55926.17 88888.00 2022-02-23 02:37:02.907 054 14469.04 76.79 55926.21 88888.00 2022-02-23 02:37:03.407 054 14468.99 76.79 55926.18 88888.00 2022-02-23 02:37:03.907 054 14469.00 76.73 55926.19 88888.00 2022-02-23 02:37:04.407 054 14469.02 76.78 55926.17 88888.00 2022-02-23 02:37:04.907 054 14469.02 76.83 55926.12 88888.00 2022-02-23 02:37:05.407 054 14468.99 76.85 55926.14 88888.00 2022-02-23 02:37:05.907 054 14469.00 76.74 55926.19 88888.00 2022-02-23 02:37:06.407 054 14469.00 76.74 55926.21 88888.00 2022-02-23 02:37:06.907 054 14468.99 76.75 55926.19 88888.00 2022-02-23 02:37:07.407 054 14468.95 76.73 55926.16 88888.00 2022-02-23 02:37:07.907 054 14468.93 76.71 55926.16 88888.00 2022-02-23 02:37:08.407 054 14468.93 76.65 55926.15 88888.00 2022-02-23 02:37:08.907 054 14468.91 76.69 55926.17 88888.00 2022-02-23 02:37:09.407 054 14468.94 76.71 55926.17 88888.00 2022-02-23 02:37:09.907 054 14468.95 76.70 55926.16 88888.00 2022-02-23 02:37:10.407 054 14468.96 76.73 55926.16 88888.00 2022-02-23 02:37:10.907 054 14468.98 76.80 55926.17 88888.00 2022-02-23 02:37:11.407 054 14468.95 76.77 55926.18 88888.00 2022-02-23 02:37:11.907 054 14468.98 76.73 55926.14 88888.00 2022-02-23 02:37:12.407 054 14468.94 76.69 55926.12 88888.00 2022-02-23 02:37:12.907 054 14468.89 76.63 55926.15 88888.00 2022-02-23 02:37:13.407 054 14468.86 76.71 55926.13 88888.00 2022-02-23 02:37:13.907 054 14468.86 76.77 55926.11 88888.00 2022-02-23 02:37:14.407 054 14468.94 76.70 55926.11 88888.00 2022-02-23 02:37:14.907 054 14468.95 76.68 55926.07 88888.00 2022-02-23 02:37:15.407 054 14468.94 76.63 55926.06 88888.00 2022-02-23 02:37:15.907 054 14468.95 76.72 55926.09 88888.00 2022-02-23 02:37:16.407 054 14468.98 76.75 55926.11 88888.00 2022-02-23 02:37:16.907 054 14468.96 76.80 55926.12 88888.00 2022-02-23 02:37:17.407 054 14468.95 76.78 55926.14 88888.00 2022-02-23 02:37:17.907 054 14468.95 76.72 55926.11 88888.00 2022-02-23 02:37:18.407 054 14468.98 76.74 55926.11 88888.00 2022-02-23 02:37:18.907 054 14468.95 76.71 55926.09 88888.00 2022-02-23 02:37:19.407 054 14468.94 76.87 55926.11 88888.00 2022-02-23 02:37:19.907 054 14468.94 76.96 55926.07 88888.00 2022-02-23 02:37:20.407 054 14468.94 76.75 55926.06 88888.00 2022-02-23 02:37:20.907 054 14468.90 76.70 55926.09 88888.00 2022-02-23 02:37:21.407 054 14468.90 76.63 55926.07 88888.00 2022-02-23 02:37:21.907 054 14468.91 76.65 55926.04 88888.00 2022-02-23 02:37:22.407 054 14468.99 76.61 55926.00 88888.00 2022-02-23 02:37:22.907 054 14468.94 76.56 55925.94 88888.00 2022-02-23 02:37:23.407 054 14468.94 76.54 55925.94 88888.00 2022-02-23 02:37:23.907 054 14469.00 76.58 55925.94 88888.00 2022-02-23 02:37:24.407 054 14469.01 76.63 55926.00 88888.00 2022-02-23 02:37:24.907 054 14468.99 76.65 55926.02 88888.00 2022-02-23 02:37:25.407 054 14469.00 76.72 55926.02 88888.00 2022-02-23 02:37:25.907 054 14469.03 76.74 55926.00 88888.00 2022-02-23 02:37:26.407 054 14469.01 76.70 55926.04 88888.00 2022-02-23 02:37:26.907 054 14469.03 76.68 55926.05 88888.00 2022-02-23 02:37:27.407 054 14469.03 76.60 55926.00 88888.00 2022-02-23 02:37:27.907 054 14469.02 76.62 55925.99 88888.00 2022-02-23 02:37:28.407 054 14469.05 76.69 55926.02 88888.00 2022-02-23 02:37:28.907 054 14469.05 76.70 55926.00 88888.00 2022-02-23 02:37:29.407 054 14469.05 76.75 55925.99 88888.00 2022-02-23 02:37:29.907 054 14469.04 76.65 55926.05 88888.00 2022-02-23 02:37:30.407 054 14469.03 76.66 55926.09 88888.00 2022-02-23 02:37:30.907 054 14469.05 76.70 55926.08 88888.00 2022-02-23 02:37:31.407 054 14469.08 76.61 55926.04 88888.00 2022-02-23 02:37:32.407 054 14469.19 76.63 55926.06 88888.00 2022-02-23 02:37:32.907 054 14469.18 76.68 55926.08 88888.00 2022-02-23 02:37:33.407 054 14469.19 76.69 55926.11 88888.00 2022-02-23 02:37:33.907 054 14469.21 76.71 55926.07 88888.00 2022-02-23 02:37:34.407 054 14469.19 76.72 55926.12 88888.00 2022-02-23 02:37:34.907 054 14469.11 76.70 55926.14 88888.00 2022-02-23 02:37:35.407 054 14469.05 76.71 55926.05 88888.00 2022-02-23 02:37:35.907 054 14469.06 76.78 55926.15 88888.00 2022-02-23 02:37:36.407 054 14469.09 76.86 55926.16 88888.00 2022-02-23 02:37:36.907 054 14469.11 76.87 55926.14 88888.00 2022-02-23 02:37:37.407 054 14469.09 76.96 55926.11 88888.00 2022-02-23 02:37:37.907 054 14469.05 76.89 55926.11 88888.00 2022-02-23 02:37:38.407 054 14469.10 76.83 55926.13 88888.00 2022-02-23 02:37:38.907 054 14469.15 76.92 55926.14 88888.00 2022-02-23 02:37:39.407 054 14469.14 76.97 55926.09 88888.00 2022-02-23 02:37:39.907 054 14469.15 76.87 55926.15 88888.00 2022-02-23 02:37:40.407 054 14469.13 76.75 55926.15 88888.00 2022-02-23 02:37:40.907 054 14469.11 76.75 55926.14 88888.00 2022-02-23 02:37:41.407 054 14469.13 76.78 55926.16 88888.00 2022-02-23 02:37:42.408 054 14469.12 76.75 55926.14 88888.00 2022-02-23 02:37:42.908 054 14469.15 76.71 55926.13 88888.00 2022-02-23 02:37:43.408 054 14469.19 76.70 55926.12 88888.00 2022-02-23 02:37:43.908 054 14469.23 76.78 55926.15 88888.00 2022-02-23 02:37:44.408 054 14469.26 76.81 55926.15 88888.00 2022-02-23 02:37:44.908 054 14469.23 76.86 55926.13 88888.00 2022-02-23 02:37:45.408 054 14469.21 76.79 55926.11 88888.00 2022-02-23 02:37:45.908 054 14469.23 76.82 55926.13 88888.00 2022-02-23 02:37:46.408 054 14469.24 76.85 55926.14 88888.00 2022-02-23 02:37:46.908 054 14469.22 76.81 55926.18 88888.00 2022-02-23 02:37:47.408 054 14469.23 76.88 55926.23 88888.00 2022-02-23 02:37:47.908 054 14469.22 76.92 55926.19 88888.00 2022-02-23 02:37:48.408 054 14469.24 76.91 55926.17 88888.00 2022-02-23 02:37:48.908 054 14469.26 76.91 55926.13 88888.00 2022-02-23 02:37:49.408 054 14469.28 76.90 55926.11 88888.00 2022-02-23 02:37:49.908 054 14469.26 76.90 55926.14 88888.00 2022-02-23 02:37:50.408 054 14469.27 76.88 55926.19 88888.00 2022-02-23 02:37:50.908 054 14469.28 76.81 55926.16 88888.00 2022-02-23 02:37:51.408 054 14469.31 76.86 55926.16 88888.00 2022-02-23 02:37:52.408 054 14469.31 76.90 55926.16 88888.00 2022-02-23 02:37:52.908 054 14469.28 76.90 55926.16 88888.00 2022-02-23 02:37:53.408 054 14469.30 76.95 55926.18 88888.00 2022-02-23 02:37:53.908 054 14469.29 76.95 55926.21 88888.00 2022-02-23 02:37:54.408 054 14469.32 76.96 55926.23 88888.00 2022-02-23 02:37:54.908 054 14469.33 76.91 55926.18 88888.00 2022-02-23 02:37:55.408 054 14469.35 76.94 55926.09 88888.00 2022-02-23 02:37:55.908 054 14469.37 76.90 55926.12 88888.00 2022-02-23 02:37:56.408 054 14469.36 76.90 55926.12 88888.00 2022-02-23 02:37:56.908 054 14469.35 76.96 55926.09 88888.00 2022-02-23 02:37:57.408 054 14469.36 76.95 55926.11 88888.00 2022-02-23 02:37:57.908 054 14469.35 76.92 55926.06 88888.00 2022-02-23 02:37:58.408 054 14469.38 76.87 55926.03 88888.00 2022-02-23 02:37:58.908 054 14469.38 76.83 55926.02 88888.00 2022-02-23 02:37:59.408 054 14469.36 76.85 55926.05 88888.00 2022-02-23 02:37:59.908 054 14469.37 76.86 55926.06 88888.00 2022-02-23 02:38:00.408 054 14469.36 76.80 55926.05 88888.00 2022-02-23 02:38:00.908 054 14469.42 76.81 55926.03 88888.00 2022-02-23 02:38:01.408 054 14469.46 76.85 55926.04 88888.00 2022-02-23 02:38:02.408 054 14469.45 76.83 55926.04 88888.00 2022-02-23 02:38:02.908 054 14469.45 76.82 55926.07 88888.00 2022-02-23 02:38:03.408 054 14469.47 76.88 55926.05 88888.00 2022-02-23 02:38:03.908 054 14469.46 76.89 55925.98 88888.00 2022-02-23 02:38:04.408 054 14469.45 76.86 55925.99 88888.00 2022-02-23 02:38:04.908 054 14469.46 76.88 55925.99 88888.00 2022-02-23 02:38:05.408 054 14469.48 76.92 55925.99 88888.00 2022-02-23 02:38:05.908 054 14469.47 76.99 55925.98 88888.00 2022-02-23 02:38:06.408 054 14469.49 76.96 55925.95 88888.00 2022-02-23 02:38:06.908 054 14469.48 76.88 55925.97 88888.00 2022-02-23 02:38:07.408 054 14469.46 76.94 55925.97 88888.00 2022-02-23 02:38:07.908 054 14469.43 76.94 55925.93 88888.00 2022-02-23 02:38:08.408 054 14469.52 76.99 55925.95 88888.00 2022-02-23 02:38:08.908 054 14469.57 76.95 55925.95 88888.00 2022-02-23 02:38:09.408 054 14469.56 76.95 55925.98 88888.00 2022-02-23 02:38:09.908 054 14469.57 76.95 55925.98 88888.00 2022-02-23 02:38:10.408 054 14469.56 76.97 55925.97 88888.00 2022-02-23 02:38:10.908 054 14469.57 77.05 55925.96 88888.00 2022-02-23 02:38:11.408 054 14469.52 77.14 55925.90 88888.00 2022-02-23 02:38:11.908 054 14469.56 77.08 55925.86 88888.00 2022-02-23 02:38:12.408 054 14469.59 77.03 55925.87 88888.00 2022-02-23 02:38:12.908 054 14469.56 77.07 55925.89 88888.00 2022-02-23 02:38:13.408 054 14469.57 77.09 55925.94 88888.00 2022-02-23 02:38:13.908 054 14469.65 77.14 55925.97 88888.00 2022-02-23 02:38:14.408 054 14469.68 77.28 55926.03 88888.00 2022-02-23 02:38:14.908 054 14469.70 77.24 55926.02 88888.00 2022-02-23 02:38:15.408 054 14469.75 77.24 55925.98 88888.00 2022-02-23 02:38:15.908 054 14469.69 77.26 55925.95 88888.00 2022-02-23 02:38:16.408 054 14469.66 77.25 55925.93 88888.00 2022-02-23 02:38:16.908 054 14469.61 77.30 55925.90 88888.00 2022-02-23 02:38:17.408 054 14469.66 77.32 55925.92 88888.00 2022-02-23 02:38:17.908 054 14469.66 77.29 55925.90 88888.00 2022-02-23 02:38:18.408 054 14469.64 77.24 55925.97 88888.00 2022-02-23 02:38:18.908 054 14469.63 77.30 55925.97 88888.00 2022-02-23 02:38:19.408 054 14469.60 77.26 55925.96 88888.00 2022-02-23 02:38:19.908 054 14469.63 77.25 55925.96 88888.00 2022-02-23 02:38:20.408 054 14469.70 77.24 55925.97 88888.00 2022-02-23 02:38:20.908 054 14469.68 77.25 55926.02 88888.00 2022-02-23 02:38:21.408 054 14469.66 77.28 55926.00 88888.00 2022-02-23 02:38:21.908 054 14469.65 77.32 55926.00 88888.00 2022-02-23 02:38:22.409 054 14469.64 77.26 55925.97 88888.00 2022-02-23 02:38:22.909 054 14469.67 77.15 55925.99 88888.00 2022-02-23 02:38:23.409 054 14469.69 77.16 55925.97 88888.00 2022-02-23 02:38:23.909 054 14469.68 77.19 55925.97 88888.00 2022-02-23 02:38:24.409 054 14469.68 77.22 55925.97 88888.00 2022-02-23 02:38:24.909 054 14469.68 77.21 55925.96 88888.00 2022-02-23 02:38:25.409 054 14469.69 77.22 55926.00 88888.00 2022-02-23 02:38:25.909 054 14469.68 77.23 55925.98 88888.00 2022-02-23 02:38:26.409 054 14469.70 77.24 55925.96 88888.00 2022-02-23 02:38:26.909 054 14469.70 77.24 55925.98 88888.00 2022-02-23 02:38:27.409 054 14469.70 77.20 55926.02 88888.00 2022-02-23 02:38:27.909 054 14469.67 77.22 55925.96 88888.00 2022-02-23 02:38:28.409 054 14469.69 77.24 55925.90 88888.00 2022-02-23 02:38:28.909 054 14469.72 77.17 55925.94 88888.00 2022-02-23 02:38:29.409 054 14469.70 77.20 55925.92 88888.00 2022-02-23 02:38:29.909 054 14469.66 77.24 55925.89 88888.00 2022-02-23 02:38:30.409 054 14469.63 77.19 55925.96 88888.00 2022-02-23 02:38:30.909 054 14469.66 77.17 55925.97 88888.00 2022-02-23 02:38:31.409 054 14469.66 77.13 55925.98 88888.00 2022-02-23 02:38:31.909 054 14469.67 77.09 55926.00 88888.00 2022-02-23 02:38:32.409 054 14469.64 77.17 55926.02 88888.00 2022-02-23 02:38:32.909 054 14469.61 77.20 55926.00 88888.00 2022-02-23 02:38:33.409 054 14469.61 77.17 55926.02 88888.00 2022-02-23 02:38:33.909 054 14469.63 77.21 55926.00 88888.00 2022-02-23 02:38:34.409 054 14469.63 77.16 55926.05 88888.00 2022-02-23 02:38:34.909 054 14469.61 77.17 55926.04 88888.00 2022-02-23 02:38:35.409 054 14469.66 77.23 55925.97 88888.00 2022-02-23 02:38:35.909 054 14469.66 77.20 55925.98 88888.00 2022-02-23 02:38:36.409 054 14469.63 77.19 55926.02 88888.00 2022-02-23 02:38:36.909 054 14469.59 77.17 55926.02 88888.00 2022-02-23 02:38:37.409 054 14469.57 77.17 55925.98 88888.00 2022-02-23 02:38:37.909 054 14469.54 77.17 55925.94 88888.00 2022-02-23 02:38:38.409 054 14469.56 77.14 55925.97 88888.00 2022-02-23 02:38:38.909 054 14469.57 77.09 55926.04 88888.00 2022-02-23 02:38:39.409 054 14469.57 77.12 55926.03 88888.00 2022-02-23 02:38:39.909 054 14469.58 77.17 55925.96 88888.00 2022-02-23 02:38:40.409 054 14469.55 77.19 55925.98 88888.00 2022-02-23 02:38:40.909 054 14469.54 77.13 55925.95 88888.00 2022-02-23 02:38:41.409 054 14469.52 77.13 55925.96 88888.00 2022-02-23 02:38:41.909 054 14469.50 77.09 55925.95 88888.00 2022-02-23 02:38:42.409 054 14469.52 77.08 55925.98 88888.00 2022-02-23 02:38:42.909 054 14469.51 77.07 55925.94 88888.00 2022-02-23 02:38:43.409 054 14469.52 77.04 55925.92 88888.00 2022-02-23 02:38:43.909 054 14469.52 76.99 55925.93 88888.00 2022-02-23 02:38:44.409 054 14469.52 77.03 55925.95 88888.00 2022-02-23 02:38:44.909 054 14469.48 77.08 55925.93 88888.00 2022-02-23 02:38:45.409 054 14469.51 77.11 55925.90 88888.00 2022-02-23 02:38:45.909 054 14469.52 77.13 55925.95 88888.00 2022-02-23 02:38:46.409 054 14469.51 77.14 55925.98 88888.00 2022-02-23 02:38:46.909 054 14469.50 77.16 55926.00 88888.00 2022-02-23 02:38:47.409 054 14469.54 77.11 55926.02 88888.00 2022-02-23 02:38:47.909 054 14469.55 77.07 55926.04 88888.00 2022-02-23 02:38:48.409 054 14469.52 77.15 55926.02 88888.00 2022-02-23 02:38:48.909 054 14469.50 77.16 55925.99 88888.00 2022-02-23 02:38:49.409 054 14469.46 77.06 55926.00 88888.00 2022-02-23 02:38:49.909 054 14469.43 76.98 55925.97 88888.00 2022-02-23 02:38:50.409 054 14469.46 77.04 55925.90 88888.00 2022-02-23 02:38:50.909 054 14469.47 77.07 55925.89 88888.00 2022-02-23 02:38:51.409 054 14469.49 77.11 55925.95 88888.00 2022-02-23 02:38:51.909 054 14469.50 77.26 55925.95 88888.00 2022-02-23 02:38:52.409 054 14469.52 77.33 55925.89 88888.00 2022-02-23 02:38:52.909 054 14469.55 77.34 55925.94 88888.00 2022-02-23 02:38:53.409 054 14469.55 77.37 55925.97 88888.00 2022-02-23 02:38:53.909 054 14469.57 77.33 55925.99 88888.00 2022-02-23 02:38:54.409 054 14469.61 77.21 55925.94 88888.00 2022-02-23 02:38:54.909 054 14469.59 77.17 55925.88 88888.00 2022-02-23 02:38:55.409 054 14469.58 77.16 55925.87 88888.00 2022-02-23 02:38:55.909 054 14469.61 77.12 55925.92 88888.00 2022-02-23 02:38:56.409 054 14469.61 77.12 55925.92 88888.00 2022-02-23 02:38:56.909 054 14469.65 77.21 55925.90 88888.00 2022-02-23 02:38:57.409 054 14469.66 77.19 55925.93 88888.00 2022-02-23 02:38:57.909 054 14469.65 77.15 55925.89 88888.00 2022-02-23 02:38:58.409 054 14469.67 77.06 55925.90 88888.00 2022-02-23 02:38:58.909 054 14469.68 77.11 55925.95 88888.00 2022-02-23 02:38:59.409 054 14469.75 77.20 55925.93 88888.00 2022-02-23 02:38:59.909 054 14469.75 77.24 55925.93 88888.00 2022-02-23 02:39:00.409 054 14469.74 77.41 55925.98 88888.00 2022-02-23 02:39:00.909 054 14469.73 77.42 55925.97 88888.00 2022-02-23 02:39:01.409 054 14469.73 77.33 55925.92 88888.00 2022-02-23 02:39:01.909 054 14469.73 77.24 55925.89 88888.00 2022-02-23 02:39:02.409 054 14469.74 77.25 55925.92 88888.00 2022-02-23 02:39:02.909 054 14469.73 77.34 55925.94 88888.00 2022-02-23 02:39:03.409 054 14469.75 77.36 55925.95 88888.00 2022-02-23 02:39:03.909 054 14469.78 77.29 55925.99 88888.00 2022-02-23 02:39:04.409 054 14469.80 77.32 55925.97 88888.00 2022-02-23 02:39:04.909 054 14469.84 77.36 55925.97 88888.00 2022-02-23 02:39:05.409 054 14469.84 77.40 55925.96 88888.00 2022-02-23 02:39:05.909 054 14469.77 77.40 55926.02 88888.00 2022-02-23 02:39:06.409 054 14469.73 77.45 55926.04 88888.00 2022-02-23 02:39:06.909 054 14469.73 77.36 55926.03 88888.00 2022-02-23 02:39:07.410 054 14469.72 77.19 55926.04 88888.00 2022-02-23 02:39:07.910 054 14469.72 77.14 55926.05 88888.00 2022-02-23 02:39:08.410 054 14469.73 77.14 55926.03 88888.00 2022-02-23 02:39:08.910 054 14469.75 77.12 55926.07 88888.00 2022-02-23 02:39:09.410 054 14469.75 77.22 55926.07 88888.00 2022-02-23 02:39:09.910 054 14469.78 77.17 55926.07 88888.00 2022-02-23 02:39:10.410 054 14469.79 77.15 55926.03 88888.00 2022-02-23 02:39:10.910 054 14469.79 77.19 55926.04 88888.00 2022-02-23 02:39:11.410 054 14469.78 77.19 55926.02 88888.00 2022-02-23 02:39:11.910 054 14469.76 77.20 55926.03 88888.00 2022-02-23 02:39:12.410 054 14469.74 77.22 55926.05 88888.00 2022-02-23 02:39:12.910 054 14469.78 77.19 55926.09 88888.00 2022-02-23 02:39:13.910 054 14469.76 77.20 55926.16 88888.00 2022-02-23 02:39:14.410 054 14469.76 77.20 55926.13 88888.00 2022-02-23 02:39:14.910 054 14469.75 77.16 55926.11 88888.00 2022-02-23 02:39:15.410 054 14469.76 77.20 55926.06 88888.00 2022-02-23 02:39:15.910 054 14469.75 77.21 55926.13 88888.00 2022-02-23 02:39:16.410 054 14469.75 77.17 55926.15 88888.00 2022-02-23 02:39:16.910 054 14469.77 77.25 55926.14 88888.00 2022-02-23 02:39:17.410 054 14469.77 77.39 55926.13 88888.00 2022-02-23 02:39:17.910 054 14469.79 77.34 55926.13 88888.00 2022-02-23 02:39:18.410 054 14469.77 77.36 55926.12 88888.00 2022-02-23 02:39:18.910 054 14469.78 77.21 55926.18 88888.00 2022-02-23 02:39:19.410 054 14469.79 77.15 55926.18 88888.00 2022-02-23 02:39:19.910 054 14469.82 77.31 55926.15 88888.00 2022-02-23 02:39:20.410 054 14469.85 77.34 55926.17 88888.00 2022-02-23 02:39:20.910 054 14469.82 77.22 55926.19 88888.00 2022-02-23 02:39:21.410 054 14469.79 77.22 55926.19 88888.00 2022-02-23 02:39:21.910 054 14469.79 77.24 55926.13 88888.00 2022-02-23 02:39:22.410 054 14469.80 77.26 55926.11 88888.00 2022-02-23 02:39:22.910 054 14469.79 77.24 55926.09 88888.00 2022-02-23 02:39:23.410 054 14469.83 77.25 55926.13 88888.00 2022-02-23 02:39:23.910 054 14469.83 77.25 55926.16 88888.00 2022-02-23 02:39:24.410 054 14469.85 77.32 55926.17 88888.00 2022-02-23 02:39:24.910 054 14469.83 77.25 55926.19 88888.00 2022-02-23 02:39:25.410 054 14469.80 77.22 55926.18 88888.00 2022-02-23 02:39:25.910 054 14469.80 77.15 55926.17 88888.00 2022-02-23 02:39:26.410 054 14469.80 77.22 55926.15 88888.00 2022-02-23 02:39:26.910 054 14469.82 77.24 55926.17 88888.00 2022-02-23 02:39:27.410 054 14469.84 77.21 55926.12 88888.00 2022-02-23 02:39:27.910 054 14469.84 77.22 55926.11 88888.00 2022-02-23 02:39:28.410 054 14469.84 77.24 55926.11 88888.00 2022-02-23 02:39:28.910 054 14469.86 77.19 55926.11 88888.00 2022-02-23 02:39:29.410 054 14469.87 77.17 55926.14 88888.00 2022-02-23 02:39:29.910 054 14469.86 77.15 55926.11 88888.00 2022-02-23 02:39:30.410 054 14469.86 77.11 55926.12 88888.00 2022-02-23 02:39:30.910 054 14469.88 77.15 55926.13 88888.00 2022-02-23 02:39:31.910 054 14469.88 77.26 55926.08 88888.00 2022-02-23 02:39:32.410 054 14469.89 77.21 55926.08 88888.00 2022-02-23 02:39:32.910 054 14469.89 77.21 55926.12 88888.00 2022-02-23 02:39:33.410 054 14469.89 77.23 55926.12 88888.00 2022-02-23 02:39:33.910 054 14469.89 77.24 55926.13 88888.00 2022-02-23 02:39:34.410 054 14469.87 77.23 55926.14 88888.00 2022-02-23 02:39:34.910 054 14469.87 77.23 55926.12 88888.00 2022-02-23 02:39:35.410 054 14469.89 77.26 55926.13 88888.00 2022-02-23 02:39:35.910 054 14469.91 77.25 55926.13 88888.00 2022-02-23 02:39:36.410 054 14469.89 77.26 55926.13 88888.00 2022-02-23 02:39:36.910 054 14469.87 77.28 55926.15 88888.00 2022-02-23 02:39:37.410 054 14469.86 77.30 55926.12 88888.00 2022-02-23 02:39:37.910 054 14469.91 77.28 55926.14 88888.00 2022-02-23 02:39:38.410 054 14469.91 77.22 55926.14 88888.00 2022-02-23 02:39:38.910 054 14469.88 77.21 55926.17 88888.00 2022-02-23 02:39:39.410 054 14469.91 77.20 55926.18 88888.00 2022-02-23 02:39:39.910 054 14469.92 77.25 55926.17 88888.00 2022-02-23 02:39:40.410 054 14469.88 77.21 55926.11 88888.00 2022-02-23 02:39:40.910 054 14469.86 77.26 55926.08 88888.00 2022-02-23 02:39:41.410 054 14469.93 77.23 55926.11 88888.00 2022-02-23 02:39:41.910 054 14470.01 77.23 55926.14 88888.00 2022-02-23 02:39:42.410 054 14470.04 77.21 55926.16 88888.00 2022-02-23 02:39:42.910 054 14469.98 77.19 55926.15 88888.00 2022-02-23 02:39:43.410 054 14469.97 77.25 55926.18 88888.00 2022-02-23 02:39:43.910 054 14470.01 77.23 55926.18 88888.00 2022-02-23 02:39:44.410 054 14469.98 77.19 55926.16 88888.00 2022-02-23 02:39:44.910 054 14469.97 77.20 55926.17 88888.00 2022-02-23 02:39:45.410 054 14469.97 77.21 55926.21 88888.00 2022-02-23 02:39:45.910 054 14469.97 77.17 55926.19 88888.00 2022-02-23 02:39:46.410 054 14469.96 77.17 55926.19 88888.00 2022-02-23 02:39:46.911 054 14469.97 77.19 55926.22 88888.00 2022-02-23 02:39:47.411 054 14469.97 77.17 55926.22 88888.00 2022-02-23 02:39:47.911 054 14469.96 77.20 55926.24 88888.00 2022-02-23 02:39:48.411 054 14470.00 77.22 55926.26 88888.00 2022-02-23 02:39:48.911 054 14469.96 77.29 55926.25 88888.00 2022-02-23 02:39:49.411 054 14469.92 77.33 55926.28 88888.00 2022-02-23 02:39:49.911 054 14469.96 77.29 55926.33 88888.00 2022-02-23 02:39:50.411 054 14469.97 77.26 55926.28 88888.00 2022-02-23 02:39:50.911 054 14469.94 77.29 55926.24 88888.00 2022-02-23 02:39:51.411 054 14469.96 77.24 55926.22 88888.00 2022-02-23 02:39:51.911 054 14469.97 77.24 55926.18 88888.00 2022-02-23 02:39:52.411 054 14469.96 77.21 55926.19 88888.00 2022-02-23 02:39:52.911 054 14469.93 77.28 55926.25 88888.00 2022-02-23 02:39:53.411 054 14469.92 77.29 55926.30 88888.00 2022-02-23 02:39:53.911 054 14469.92 77.26 55926.30 88888.00 2022-02-23 02:39:54.411 054 14469.91 77.25 55926.25 88888.00 2022-02-23 02:39:54.911 054 14469.95 77.20 55926.19 88888.00 2022-02-23 02:39:55.411 054 14469.91 77.15 55926.26 88888.00 2022-02-23 02:39:55.911 054 14469.88 77.14 55926.31 88888.00 2022-02-23 02:39:56.411 054 14469.88 77.19 55926.30 88888.00 2022-02-23 02:39:56.911 054 14469.87 77.21 55926.28 88888.00 2022-02-23 02:39:57.411 054 14469.88 77.19 55926.28 88888.00 2022-02-23 02:39:57.911 054 14469.86 77.20 55926.31 88888.00 2022-02-23 02:39:58.411 054 14469.79 77.20 55926.28 88888.00 2022-02-23 02:39:58.911 054 14469.80 77.23 55926.28 88888.00 2022-02-23 02:39:59.411 054 14469.80 77.22 55926.30 88888.00 2022-02-23 02:39:59.911 054 14469.79 77.31 55926.25 88888.00 2022-02-23 02:40:00.411 054 14469.77 77.33 55926.23 88888.00 2022-02-23 02:40:00.911 054 14469.76 77.26 55926.26 88888.00 2022-02-23 02:40:01.411 054 14469.73 77.21 55926.31 88888.00 2022-02-23 02:40:01.911 054 14469.70 77.21 55926.33 88888.00 2022-02-23 02:40:02.411 054 14469.68 77.21 55926.36 88888.00 2022-02-23 02:40:02.911 054 14469.68 77.22 55926.32 88888.00 2022-02-23 02:40:03.411 054 14469.69 77.25 55926.26 88888.00 2022-02-23 02:40:03.911 054 14469.66 77.23 55926.24 88888.00 2022-02-23 02:40:04.411 054 14469.65 77.23 55926.21 88888.00 2022-02-23 02:40:04.911 054 14469.68 77.16 55926.25 88888.00 2022-02-23 02:40:05.411 054 14469.68 77.19 55926.28 88888.00 2022-02-23 02:40:05.911 054 14469.63 77.15 55926.28 88888.00 2022-02-23 02:40:06.411 054 14469.59 77.15 55926.28 88888.00 2022-02-23 02:40:06.911 054 14469.58 77.23 55926.27 88888.00 2022-02-23 02:40:07.411 054 14469.59 77.23 55926.28 88888.00 2022-02-23 02:40:07.911 054 14469.57 77.17 55926.28 88888.00 2022-02-23 02:40:08.411 054 14469.56 77.09 55926.28 88888.00 2022-02-23 02:40:08.911 054 14469.58 77.12 55926.26 88888.00 2022-02-23 02:40:09.411 054 14469.54 77.22 55926.24 88888.00 2022-02-23 02:40:09.911 054 14469.51 77.24 55926.27 88888.00 2022-02-23 02:40:10.411 054 14469.52 77.21 55926.30 88888.00 2022-02-23 02:40:10.911 054 14469.51 77.20 55926.27 88888.00 2022-02-23 02:40:11.411 054 14469.46 77.20 55926.24 88888.00 2022-02-23 02:40:11.911 054 14469.45 77.19 55926.26 88888.00 2022-02-23 02:40:12.411 054 14469.46 77.12 55926.25 88888.00 2022-02-23 02:40:12.911 054 14469.43 77.11 55926.23 88888.00 2022-02-23 02:40:13.411 054 14469.41 77.07 55926.22 88888.00 2022-02-23 02:40:13.911 054 14469.37 77.12 55926.26 88888.00 2022-02-23 02:40:14.411 054 14469.39 77.08 55926.27 88888.00 2022-02-23 02:40:14.911 054 14469.39 77.05 55926.28 88888.00 2022-02-23 02:40:15.411 054 14469.36 77.07 55926.31 88888.00 2022-02-23 02:40:15.911 054 14469.37 77.12 55926.30 88888.00 2022-02-23 02:40:16.411 054 14469.32 77.17 55926.31 88888.00 2022-02-23 02:40:16.911 054 14469.35 77.15 55926.26 88888.00 2022-02-23 02:40:17.411 054 14469.35 77.12 55926.30 88888.00 2022-02-23 02:40:17.911 054 14469.32 77.07 55926.30 88888.00 2022-02-23 02:40:18.411 054 14469.30 77.08 55926.28 88888.00 2022-02-23 02:40:18.911 054 14469.32 77.09 55926.31 88888.00 2022-02-23 02:40:19.411 054 14469.29 77.07 55926.28 88888.00 2022-02-23 02:40:19.911 054 14469.29 77.06 55926.31 88888.00 2022-02-23 02:40:20.411 054 14469.28 77.08 55926.34 88888.00 2022-02-23 02:40:20.911 054 14469.26 77.08 55926.30 88888.00 2022-02-23 02:40:21.411 054 14469.26 77.03 55926.27 88888.00 2022-02-23 02:40:21.911 054 14469.24 77.04 55926.23 88888.00 2022-02-23 02:40:22.411 054 14469.26 76.99 55926.28 88888.00 2022-02-23 02:40:22.911 054 14469.24 76.98 55926.28 88888.00 2022-02-23 02:40:23.411 054 14469.23 77.12 55926.31 88888.00 2022-02-23 02:40:23.911 054 14469.22 77.08 55926.24 88888.00 2022-02-23 02:40:24.411 054 14469.22 76.99 55926.22 88888.00 2022-02-23 02:40:25.411 054 14469.20 76.95 55926.22 88888.00 2022-02-23 02:40:25.911 054 14469.20 76.95 55926.19 88888.00 2022-02-23 02:40:26.411 054 14469.21 76.90 55926.24 88888.00 2022-02-23 02:40:26.911 054 14469.20 76.92 55926.25 88888.00 2022-02-23 02:40:27.411 054 14469.17 76.91 55926.23 88888.00 2022-02-23 02:40:27.911 054 14469.18 76.92 55926.23 88888.00 2022-02-23 02:40:28.411 054 14469.23 77.04 55926.22 88888.00 2022-02-23 02:40:28.911 054 14469.26 76.97 55926.22 88888.00 2022-02-23 02:40:29.411 054 14469.23 76.88 55926.24 88888.00 2022-02-23 02:40:29.911 054 14469.21 76.87 55926.21 88888.00 2022-02-23 02:40:30.412 054 14469.24 76.87 55926.21 88888.00 2022-02-23 02:40:30.912 054 14469.26 76.85 55926.24 88888.00 2022-02-23 02:40:31.412 054 14469.24 76.94 55926.24 88888.00 2022-02-23 02:40:31.912 054 14469.21 77.03 55926.28 88888.00 2022-02-23 02:40:32.412 054 14469.22 77.02 55926.26 88888.00 2022-02-23 02:40:32.912 054 14469.21 76.97 55926.22 88888.00 2022-02-23 02:40:33.412 054 14469.21 76.95 55926.21 88888.00 2022-02-23 02:40:33.912 054 14469.22 76.94 55926.19 88888.00 2022-02-23 02:40:34.412 054 14469.22 77.04 55926.19 88888.00 2022-02-23 02:40:34.912 054 14469.21 77.04 55926.15 88888.00 2022-02-23 02:40:35.412 054 14469.22 77.06 55926.14 88888.00 2022-02-23 02:40:35.912 054 14469.19 76.92 55926.12 88888.00 2022-02-23 02:40:36.412 054 14469.21 76.90 55926.13 88888.00 2022-02-23 02:40:36.912 054 14469.22 76.95 55926.11 88888.00 2022-02-23 02:40:37.412 054 14469.21 76.99 55926.11 88888.00 2022-02-23 02:40:37.912 054 14469.23 77.02 55926.11 88888.00 2022-02-23 02:40:38.412 054 14469.26 76.88 55926.09 88888.00 2022-02-23 02:40:38.912 054 14469.26 76.88 55926.12 88888.00 2022-02-23 02:40:39.412 054 14469.21 76.94 55926.12 88888.00 2022-02-23 02:40:39.912 054 14469.22 76.86 55926.15 88888.00 2022-02-23 02:40:40.412 054 14469.26 76.80 55926.12 88888.00 2022-02-23 02:40:40.912 054 14469.26 76.82 55926.14 88888.00 2022-02-23 02:40:41.412 054 14469.26 76.86 55926.15 88888.00 2022-02-23 02:40:41.912 054 14469.26 76.87 55926.13 88888.00 2022-02-23 02:40:42.412 054 14469.28 76.92 55926.11 88888.00 2022-02-23 02:40:42.912 054 14469.28 76.90 55926.16 88888.00 2022-02-23 02:40:43.412 054 14469.30 76.97 55926.19 88888.00 2022-02-23 02:40:43.912 054 14469.32 76.99 55926.19 88888.00 2022-02-23 02:40:44.412 054 14469.30 76.95 55926.18 88888.00 2022-02-23 02:40:45.412 054 14469.28 76.96 55926.16 88888.00 2022-02-23 02:40:45.912 054 14469.33 76.90 55926.18 88888.00 2022-02-23 02:40:46.412 054 14469.29 76.85 55926.17 88888.00 2022-02-23 02:40:46.912 054 14469.32 76.86 55926.16 88888.00 2022-02-23 02:40:47.412 054 14469.31 76.86 55926.16 88888.00 2022-02-23 02:40:47.912 054 14469.35 76.87 55926.18 88888.00 2022-02-23 02:40:48.412 054 14469.35 76.81 55926.19 88888.00 2022-02-23 02:40:48.912 054 14469.36 76.77 55926.17 88888.00 2022-02-23 02:40:49.412 054 14469.38 76.80 55926.12 88888.00 2022-02-23 02:40:49.912 054 14469.37 76.85 55926.13 88888.00 2022-02-23 02:40:50.412 054 14469.35 76.88 55926.21 88888.00 2022-02-23 02:40:50.912 054 14469.37 76.80 55926.19 88888.00 2022-02-23 02:40:51.412 054 14469.39 76.92 55926.17 88888.00 2022-02-23 02:40:51.912 054 14469.37 77.12 55926.19 88888.00 2022-02-23 02:40:52.412 054 14469.36 77.00 55926.19 88888.00 2022-02-23 02:40:52.912 054 14469.37 76.95 55926.15 88888.00 2022-02-23 02:40:53.412 054 14469.36 76.90 55926.15 88888.00 2022-02-23 02:40:53.912 054 14469.35 76.83 55926.17 88888.00 2022-02-23 02:40:54.412 054 14469.35 76.80 55926.19 88888.00 2022-02-23 02:40:54.912 054 14469.35 76.86 55926.21 88888.00 2022-02-23 02:40:55.412 054 14469.33 76.83 55926.18 88888.00 2022-02-23 02:40:55.912 054 14469.35 76.79 55926.24 88888.00 2022-02-23 02:40:56.412 054 14469.35 76.80 55926.26 88888.00 2022-02-23 02:40:56.912 054 14469.35 76.87 55926.26 88888.00 2022-02-23 02:40:57.412 054 14469.39 76.86 55926.25 88888.00 2022-02-23 02:40:57.912 054 14469.39 76.85 55926.27 88888.00 2022-02-23 02:40:58.412 054 14469.36 76.85 55926.26 88888.00 2022-02-23 02:40:58.912 054 14469.38 76.83 55926.26 88888.00 2022-02-23 02:40:59.412 054 14469.40 76.83 55926.22 88888.00 2022-02-23 02:40:59.912 054 14469.39 76.80 55926.19 88888.00 2022-02-23 02:41:00.412 054 14469.40 76.86 55926.22 88888.00 2022-02-23 02:41:00.912 054 14469.38 76.88 55926.30 88888.00 2022-02-23 02:41:01.412 054 14469.37 76.83 55926.28 88888.00 2022-02-23 02:41:01.912 054 14469.41 76.78 55926.24 88888.00 2022-02-23 02:41:02.412 054 14469.35 76.82 55926.25 88888.00 2022-02-23 02:41:02.912 054 14469.27 76.80 55926.24 88888.00 2022-02-23 02:41:03.412 054 14469.26 76.81 55926.18 88888.00 2022-02-23 02:41:03.912 054 14469.24 76.86 55926.21 88888.00 2022-02-23 02:41:04.412 054 14469.24 76.94 55926.22 88888.00 2022-02-23 02:41:04.912 054 14469.27 76.88 55926.18 88888.00 2022-02-23 02:41:05.412 054 14469.26 76.88 55926.17 88888.00 2022-02-23 02:41:05.912 054 14469.22 76.85 55926.18 88888.00 2022-02-23 02:41:06.412 054 14469.23 76.92 55926.16 88888.00 2022-02-23 02:41:06.912 054 14469.24 76.86 55926.12 88888.00 2022-02-23 02:41:07.412 054 14469.22 76.80 55926.13 88888.00 2022-02-23 02:41:07.912 054 14469.22 76.83 55926.15 88888.00 2022-02-23 02:41:08.412 054 14469.22 76.91 55926.14 88888.00 2022-02-23 02:41:08.912 054 14469.26 77.07 55926.14 88888.00 2022-02-23 02:41:09.412 054 14469.26 76.97 55926.14 88888.00 2022-02-23 02:41:09.912 054 14469.28 76.87 55926.12 88888.00 2022-02-23 02:41:10.413 054 14469.30 76.80 55926.07 88888.00 2022-02-23 02:41:10.913 054 14469.28 76.80 55926.11 88888.00 2022-02-23 02:41:11.413 054 14469.30 76.86 55926.13 88888.00 2022-02-23 02:41:11.913 054 14469.27 76.90 55926.17 88888.00 2022-02-23 02:41:12.413 054 14469.24 76.88 55926.21 88888.00 2022-02-23 02:41:12.913 054 14469.27 76.88 55926.19 88888.00 2022-02-23 02:41:13.413 054 14469.30 76.88 55926.13 88888.00 2022-02-23 02:41:13.913 054 14469.29 76.89 55926.14 88888.00 2022-02-23 02:41:14.413 054 14469.31 76.88 55926.18 88888.00 2022-02-23 02:41:14.913 054 14469.40 76.90 55926.19 88888.00 2022-02-23 02:41:15.413 054 14469.38 76.88 55926.21 88888.00 2022-02-23 02:41:15.913 054 14469.38 76.89 55926.18 88888.00 2022-02-23 02:41:16.413 054 14469.38 76.82 55926.21 88888.00 2022-02-23 02:41:16.913 054 14469.39 76.85 55926.19 88888.00 2022-02-23 02:41:17.413 054 14469.39 76.92 55926.16 88888.00 2022-02-23 02:41:17.913 054 14469.38 76.91 55926.15 88888.00 2022-02-23 02:41:18.413 054 14469.38 76.88 55926.14 88888.00 2022-02-23 02:41:18.913 054 14469.39 76.94 55926.17 88888.00 2022-02-23 02:41:19.413 054 14469.37 76.92 55926.19 88888.00 2022-02-23 02:41:19.913 054 14469.41 76.86 55926.15 88888.00 2022-02-23 02:41:20.413 054 14469.39 76.89 55926.15 88888.00 2022-02-23 02:41:20.913 054 14469.37 76.95 55926.12 88888.00 2022-02-23 02:41:21.413 054 14469.35 76.94 55926.11 88888.00 2022-02-23 02:41:21.913 054 14469.36 76.95 55926.14 88888.00 2022-02-23 02:41:22.413 054 14469.38 76.91 55926.18 88888.00 2022-02-23 02:41:22.913 054 14469.39 76.82 55926.19 88888.00 2022-02-23 02:41:23.413 054 14469.37 76.79 55926.13 88888.00 2022-02-23 02:41:23.913 054 14469.31 76.81 55926.13 88888.00 2022-02-23 02:41:24.413 054 14469.30 76.83 55926.14 88888.00 2022-02-23 02:41:24.913 054 14469.32 76.87 55926.14 88888.00 2022-02-23 02:41:25.413 054 14469.33 76.85 55926.17 88888.00 2022-02-23 02:41:25.913 054 14469.33 76.80 55926.16 88888.00 2022-02-23 02:41:26.413 054 14469.31 76.81 55926.09 88888.00 2022-02-23 02:41:26.913 054 14469.28 76.82 55926.11 88888.00 2022-02-23 02:41:27.413 054 14469.29 76.90 55926.12 88888.00 2022-02-23 02:41:27.913 054 14469.31 76.86 55926.11 88888.00 2022-02-23 02:41:28.413 054 14469.32 76.75 55926.11 88888.00 2022-02-23 02:41:28.913 054 14469.36 76.73 55926.11 88888.00 2022-02-23 02:41:29.413 054 14469.37 76.83 55926.11 88888.00 2022-02-23 02:41:29.913 054 14469.35 77.07 55926.09 88888.00 2022-02-23 02:41:30.413 054 14469.33 77.09 55926.06 88888.00 2022-02-23 02:41:30.913 054 14469.29 77.13 55926.09 88888.00 2022-02-23 02:41:31.413 054 14469.28 77.11 55926.13 88888.00 2022-02-23 02:41:31.913 054 14469.29 77.15 55926.21 88888.00 2022-02-23 02:41:32.413 054 14469.32 77.19 55926.22 88888.00 2022-02-23 02:41:32.913 054 14469.33 77.11 55926.14 88888.00 2022-02-23 02:41:33.413 054 14469.33 77.12 55926.08 88888.00 2022-02-23 02:41:33.913 054 14469.31 77.13 55926.14 88888.00 2022-02-23 02:41:34.413 054 14469.29 77.08 55926.15 88888.00 2022-02-23 02:41:34.913 054 14469.31 76.90 55926.13 88888.00 2022-02-23 02:41:35.413 054 14469.31 76.91 55926.13 88888.00 2022-02-23 02:41:35.913 054 14469.32 77.04 55926.15 88888.00 2022-02-23 02:41:36.413 054 14469.28 77.00 55926.15 88888.00 2022-02-23 02:41:36.913 054 14469.24 76.87 55926.14 88888.00 2022-02-23 02:41:37.413 054 14469.24 76.86 55926.12 88888.00 2022-02-23 02:41:37.913 054 14469.23 76.82 55926.11 88888.00 2022-02-23 02:41:38.413 054 14469.26 76.81 55926.15 88888.00 2022-02-23 02:41:38.913 054 14469.27 76.86 55926.13 88888.00 2022-02-23 02:41:39.413 054 14469.26 76.85 55926.14 88888.00 2022-02-23 02:41:39.913 054 14469.23 76.79 55926.12 88888.00 2022-02-23 02:41:40.413 054 14469.26 76.75 55926.12 88888.00 2022-02-23 02:41:40.913 054 14469.24 76.81 55926.14 88888.00 2022-02-23 02:41:41.413 054 14469.26 76.86 55926.14 88888.00 2022-02-23 02:41:41.913 054 14469.26 76.90 55926.19 88888.00 2022-02-23 02:41:42.413 054 14469.23 76.91 55926.19 88888.00 2022-02-23 02:41:42.913 054 14469.26 76.89 55926.22 88888.00 2022-02-23 02:41:43.413 054 14469.28 76.82 55926.18 88888.00 2022-02-23 02:41:43.913 054 14469.27 76.75 55926.18 88888.00 2022-02-23 02:41:44.413 054 14469.24 76.81 55926.17 88888.00 2022-02-23 02:41:44.913 054 14469.22 76.90 55926.13 88888.00 2022-02-23 02:41:45.413 054 14469.23 76.88 55926.14 88888.00 2022-02-23 02:41:45.913 054 14469.23 76.86 55926.16 88888.00 2022-02-23 02:41:46.413 054 14469.30 76.89 55926.16 88888.00 2022-02-23 02:41:46.913 054 14469.33 77.05 55926.16 88888.00 2022-02-23 02:41:47.413 054 14469.27 77.16 55926.16 88888.00 2022-02-23 02:41:47.913 054 14469.26 77.05 55926.16 88888.00 2022-02-23 02:41:48.413 054 14469.26 76.94 55926.16 88888.00 2022-02-23 02:41:48.913 054 14469.20 76.97 55926.21 88888.00 2022-02-23 02:41:49.413 054 14469.19 76.98 55926.24 88888.00 2022-02-23 02:41:49.913 054 14469.26 76.97 55926.26 88888.00 2022-02-23 02:41:50.404 054 14469.28 76.96 55926.17 88888.00 2022-02-23 02:41:50.904 054 14469.27 76.97 55926.16 88888.00 2022-02-23 02:41:51.404 054 14469.26 76.96 55926.22 88888.00 2022-02-23 02:41:51.904 054 14469.26 76.91 55926.17 88888.00 2022-02-23 02:41:52.404 054 14469.27 76.87 55926.16 88888.00 2022-02-23 02:41:52.904 054 14469.31 76.89 55926.18 88888.00 2022-02-23 02:41:53.404 054 14469.28 76.81 55926.18 88888.00 2022-02-23 02:41:53.904 054 14469.22 76.78 55926.19 88888.00 2022-02-23 02:41:54.404 054 14469.21 76.78 55926.23 88888.00 2022-02-23 02:41:54.904 054 14469.21 76.79 55926.18 88888.00 2022-02-23 02:41:55.404 054 14469.21 76.74 55926.13 88888.00 2022-02-23 02:41:55.904 054 14469.26 76.72 55926.13 88888.00 2022-02-23 02:41:56.404 054 14469.26 76.72 55926.14 88888.00 2022-02-23 02:41:56.904 054 14469.24 76.77 55926.12 88888.00 2022-02-23 02:41:57.404 054 14469.20 76.79 55926.15 88888.00 2022-02-23 02:41:57.904 054 14469.17 76.80 55926.19 88888.00 2022-02-23 02:41:58.404 054 14469.19 76.77 55926.18 88888.00 2022-02-23 02:41:58.904 054 14469.18 76.78 55926.15 88888.00 2022-02-23 02:41:59.404 054 14469.14 76.75 55926.18 88888.00 2022-02-23 02:41:59.904 054 14469.12 76.75 55926.17 88888.00 2022-02-23 02:42:00.404 054 14469.13 76.75 55926.15 88888.00 2022-02-23 02:42:00.904 054 14469.13 76.75 55926.14 88888.00 2022-02-23 02:42:01.404 054 14469.10 76.73 55926.09 88888.00 2022-02-23 02:42:01.904 054 14469.13 76.74 55926.09 88888.00 2022-02-23 02:42:02.404 054 14469.09 76.78 55926.12 88888.00 2022-02-23 02:42:02.904 054 14469.11 76.77 55926.12 88888.00 2022-02-23 02:42:03.404 054 14469.10 76.71 55926.13 88888.00 2022-02-23 02:42:03.904 054 14469.06 76.70 55926.15 88888.00 2022-02-23 02:42:04.404 054 14469.10 76.69 55926.19 88888.00 2022-02-23 02:42:04.904 054 14469.12 76.69 55926.22 88888.00 2022-02-23 02:42:05.404 054 14469.11 76.72 55926.21 88888.00 2022-02-23 02:42:05.904 054 14469.08 76.70 55926.12 88888.00 2022-02-23 02:42:06.904 054 14469.02 76.66 55926.17 88888.00 2022-02-23 02:42:07.404 054 14469.01 76.69 55926.22 88888.00 2022-02-23 02:42:07.904 054 14469.00 76.68 55926.17 88888.00 2022-02-23 02:42:08.404 054 14468.90 76.63 55926.15 88888.00 2022-02-23 02:42:08.904 054 14468.85 76.61 55926.19 88888.00 2022-02-23 02:42:09.404 054 14468.84 76.60 55926.24 88888.00 2022-02-23 02:42:09.904 054 14468.85 76.63 55926.21 88888.00 2022-02-23 02:42:10.404 054 14468.84 76.64 55926.17 88888.00 2022-02-23 02:42:10.904 054 14468.83 76.70 55926.19 88888.00 2022-02-23 02:42:11.404 054 14468.81 76.65 55926.23 88888.00 2022-02-23 02:42:11.904 054 14468.84 76.63 55926.28 88888.00 2022-02-23 02:42:12.404 054 14468.81 76.51 55926.23 88888.00 2022-02-23 02:42:12.904 054 14468.80 76.53 55926.22 88888.00 2022-02-23 02:42:13.404 054 14468.76 76.51 55926.23 88888.00 2022-02-23 02:42:13.904 054 14468.78 76.53 55926.17 88888.00 2022-02-23 02:42:14.404 054 14468.77 76.55 55926.18 88888.00 2022-02-23 02:42:14.904 054 14468.75 76.56 55926.17 88888.00 2022-02-23 02:42:15.404 054 14468.75 76.54 55926.17 88888.00 2022-02-23 02:42:15.904 054 14468.76 76.57 55926.15 88888.00 2022-02-23 02:42:17.404 054 14468.75 76.65 55926.21 88888.00 2022-02-23 02:42:17.904 054 14468.75 76.68 55926.15 88888.00 2022-02-23 02:42:18.404 054 14468.76 76.69 55926.14 88888.00 2022-02-23 02:42:18.904 054 14468.71 76.60 55926.15 88888.00 2022-02-23 02:42:19.404 054 14468.67 76.53 55926.17 88888.00 2022-02-23 02:42:19.904 054 14468.67 76.48 55926.16 88888.00 2022-02-23 02:42:20.404 054 14468.72 76.54 55926.17 88888.00 2022-02-23 02:42:20.904 054 14468.70 76.55 55926.21 88888.00 2022-02-23 02:42:21.404 054 14468.67 76.52 55926.18 88888.00 2022-02-23 02:42:21.904 054 14468.67 76.55 55926.16 88888.00 2022-02-23 02:42:22.404 054 14468.66 76.55 55926.13 88888.00 2022-02-23 02:42:22.904 054 14468.62 76.53 55926.15 88888.00 2022-02-23 02:42:23.404 054 14468.65 76.51 55926.08 88888.00 2022-02-23 02:42:23.904 054 14468.65 76.45 55926.03 88888.00 2022-02-23 02:42:24.904 054 14468.66 76.39 55926.07 88888.00 2022-02-23 02:42:25.404 054 14468.67 76.34 55926.08 88888.00 2022-02-23 02:42:25.904 054 14468.63 76.30 55926.11 88888.00 2022-02-23 02:42:26.904 054 14468.64 76.44 55926.11 88888.00 2022-02-23 02:42:27.404 054 14468.59 76.52 55926.08 88888.00 2022-02-23 02:42:27.904 054 14468.61 76.58 55926.07 88888.00 2022-02-23 02:42:28.404 054 14468.63 76.61 55926.14 88888.00 2022-02-23 02:42:28.904 054 14468.63 76.45 55926.15 88888.00 2022-02-23 02:42:29.404 054 14468.61 76.32 55926.14 88888.00 2022-02-23 02:42:29.904 054 14468.58 76.28 55926.11 88888.00 2022-02-23 02:42:30.404 054 14468.57 76.29 55926.16 88888.00 2022-02-23 02:42:30.904 054 14468.56 76.29 55926.17 88888.00 2022-02-23 02:42:31.404 054 14468.54 76.29 55926.16 88888.00 2022-02-23 02:42:31.904 054 14468.55 76.29 55926.16 88888.00 2022-02-23 02:42:32.404 054 14468.59 76.24 55926.16 88888.00 2022-02-23 02:42:32.904 054 14468.58 76.28 55926.14 88888.00 2022-02-23 02:42:33.404 054 14468.56 76.32 55926.13 88888.00 2022-02-23 02:42:33.904 054 14468.58 76.35 55926.15 88888.00 2022-02-23 02:42:34.404 054 14468.59 76.38 55926.16 88888.00 2022-02-23 02:42:34.904 054 14468.61 76.35 55926.12 88888.00 2022-02-23 02:42:35.404 054 14468.58 76.22 55926.14 88888.00 2022-02-23 02:42:35.904 054 14468.56 76.20 55926.13 88888.00 2022-02-23 02:42:36.404 054 14468.58 76.20 55926.11 88888.00 2022-02-23 02:42:36.905 054 14468.58 76.20 55926.12 88888.00 2022-02-23 02:42:37.405 054 14468.59 76.29 55926.13 88888.00 2022-02-23 02:42:37.905 054 14468.55 76.28 55926.19 88888.00 2022-02-23 02:42:38.405 054 14468.54 76.29 55926.22 88888.00 2022-02-23 02:42:38.905 054 14468.52 76.36 55926.19 88888.00 2022-02-23 02:42:39.405 054 14468.52 76.30 55926.17 88888.00 2022-02-23 02:42:39.905 054 14468.55 76.27 55926.16 88888.00 2022-02-23 02:42:40.405 054 14468.54 76.35 55926.16 88888.00 2022-02-23 02:42:40.905 054 14468.55 76.38 55926.18 88888.00 2022-02-23 02:42:41.405 054 14468.53 76.32 55926.15 88888.00 2022-02-23 02:42:41.905 054 14468.50 76.28 55926.12 88888.00 2022-02-23 02:42:42.405 054 14468.50 76.41 55926.12 88888.00 2022-02-23 02:42:42.905 054 14468.50 76.34 55926.11 88888.00 2022-02-23 02:42:43.405 054 14468.49 76.23 55926.12 88888.00 2022-02-23 02:42:43.905 054 14468.50 76.19 55926.15 88888.00 2022-02-23 02:42:44.905 054 14468.53 76.14 55926.15 88888.00 2022-02-23 02:42:45.405 054 14468.50 76.18 55926.18 88888.00 2022-02-23 02:42:45.905 054 14468.49 76.17 55926.13 88888.00 2022-02-23 02:42:46.405 054 14468.49 76.09 55926.09 88888.00 2022-02-23 02:42:46.905 054 14468.48 76.13 55926.11 88888.00 2022-02-23 02:42:47.405 054 14468.47 76.17 55926.07 88888.00 2022-02-23 02:42:47.905 054 14468.48 76.11 55926.09 88888.00 2022-02-23 02:42:48.405 054 14468.46 76.11 55926.12 88888.00 2022-02-23 02:42:48.905 054 14468.46 76.07 55926.14 88888.00 2022-02-23 02:42:49.405 054 14468.45 76.04 55926.17 88888.00 2022-02-23 02:42:49.905 054 14468.44 75.97 55926.17 88888.00 2022-02-23 02:42:50.405 054 14468.45 75.95 55926.18 88888.00 2022-02-23 02:42:50.905 054 14468.46 76.01 55926.18 88888.00 2022-02-23 02:42:51.405 054 14468.45 76.03 55926.18 88888.00 2022-02-23 02:42:51.905 054 14468.44 76.01 55926.14 88888.00 2022-02-23 02:42:52.405 054 14468.44 76.03 55926.17 88888.00 2022-02-23 02:42:52.905 054 14468.43 76.02 55926.17 88888.00 2022-02-23 02:42:53.405 054 14468.40 76.01 55926.15 88888.00 2022-02-23 02:42:53.905 054 14468.43 76.01 55926.16 88888.00 2022-02-23 02:42:54.405 054 14468.43 75.96 55926.09 88888.00 2022-02-23 02:42:54.905 054 14468.39 75.95 55926.04 88888.00 2022-02-23 02:42:55.405 054 14468.40 76.01 55926.04 88888.00 2022-02-23 02:42:55.905 054 14468.39 76.07 55926.06 88888.00 2022-02-23 02:42:56.405 054 14468.38 76.05 55926.07 88888.00 2022-02-23 02:42:56.905 054 14468.38 76.01 55926.07 88888.00 2022-02-23 02:42:57.405 054 14468.36 76.01 55926.03 88888.00 2022-02-23 02:42:57.905 054 14468.35 76.04 55926.02 88888.00 2022-02-23 02:42:58.405 054 14468.37 76.15 55926.05 88888.00 2022-02-23 02:42:58.905 054 14468.35 76.21 55926.06 88888.00 2022-02-23 02:42:59.405 054 14468.36 76.11 55926.08 88888.00 2022-02-23 02:42:59.905 054 14468.33 76.11 55926.09 88888.00 2022-02-23 02:43:00.405 054 14468.27 75.94 55926.08 88888.00 2022-02-23 02:43:00.905 054 14468.27 75.88 55926.09 88888.00 2022-02-23 02:43:01.405 054 14468.26 75.86 55926.08 88888.00 2022-02-23 02:43:01.905 054 14468.26 75.90 55926.04 88888.00 2022-02-23 02:43:02.405 054 14468.26 75.89 55926.04 88888.00 2022-02-23 02:43:02.905 054 14468.26 75.97 55926.05 88888.00 2022-02-23 02:43:03.405 054 14468.26 75.92 55926.05 88888.00 2022-02-23 02:43:03.905 054 14468.26 75.89 55926.03 88888.00 2022-02-23 02:43:04.405 054 14468.25 75.88 55925.99 88888.00 2022-02-23 02:43:04.905 054 14468.25 75.84 55926.00 88888.00 2022-02-23 02:43:05.405 054 14468.26 75.80 55926.07 88888.00 2022-02-23 02:43:05.905 054 14468.25 75.84 55926.11 88888.00 2022-02-23 02:43:06.405 054 14468.28 75.88 55926.08 88888.00 2022-02-23 02:43:06.905 054 14468.26 76.03 55926.07 88888.00 2022-02-23 02:43:07.405 054 14468.25 75.98 55926.07 88888.00 2022-02-23 02:43:07.905 054 14468.24 75.88 55926.05 88888.00 2022-02-23 02:43:08.405 054 14468.20 75.84 55926.07 88888.00 2022-02-23 02:43:08.905 054 14468.19 75.80 55926.02 88888.00 2022-02-23 02:43:09.405 054 14468.17 75.84 55926.02 88888.00 2022-02-23 02:43:09.905 054 14468.20 75.86 55926.05 88888.00 2022-02-23 02:43:10.405 054 14468.19 75.78 55926.11 88888.00 2022-02-23 02:43:10.905 054 14468.19 75.78 55926.09 88888.00 2022-02-23 02:43:11.405 054 14468.26 75.73 55926.04 88888.00 2022-02-23 02:43:11.905 054 14468.27 75.75 55925.99 88888.00 2022-02-23 02:43:12.405 054 14468.24 75.79 55925.97 88888.00 2022-02-23 02:43:12.905 054 14468.26 75.79 55925.98 88888.00 2022-02-23 02:43:13.405 054 14468.27 75.82 55926.02 88888.00 2022-02-23 02:43:13.905 054 14468.28 76.02 55926.03 88888.00 2022-02-23 02:43:14.405 054 14468.28 76.05 55926.06 88888.00 2022-02-23 02:43:14.905 054 14468.27 76.05 55926.00 88888.00 2022-02-23 02:43:15.405 054 14468.27 75.82 55926.02 88888.00 2022-02-23 02:43:15.905 054 14468.28 75.90 55925.98 88888.00 2022-02-23 02:43:16.405 054 14468.28 75.95 55925.98 88888.00 2022-02-23 02:43:16.905 054 14468.20 75.97 55925.98 88888.00 2022-02-23 02:43:17.405 054 14468.17 76.04 55925.99 88888.00 2022-02-23 02:43:17.905 054 14468.18 76.05 55925.99 88888.00 2022-02-23 02:43:18.405 054 14468.20 76.03 55925.99 88888.00 2022-02-23 02:43:18.905 054 14468.18 76.04 55926.02 88888.00 2022-02-23 02:43:19.405 054 14468.21 76.06 55926.03 88888.00 2022-02-23 02:43:19.906 054 14468.21 75.95 55925.98 88888.00 2022-02-23 02:43:20.406 054 14468.21 75.94 55926.02 88888.00 2022-02-23 02:43:20.906 054 14468.20 75.86 55925.98 88888.00 2022-02-23 02:43:21.406 054 14468.19 75.76 55925.97 88888.00 2022-02-23 02:43:21.906 054 14468.18 75.70 55925.99 88888.00 2022-02-23 02:43:22.406 054 14468.19 75.70 55925.96 88888.00 2022-02-23 02:43:22.906 054 14468.20 75.70 55925.90 88888.00 2022-02-23 02:43:23.406 054 14468.21 75.70 55925.89 88888.00 2022-02-23 02:43:23.906 054 14468.22 75.76 55925.94 88888.00 2022-02-23 02:43:24.406 054 14468.20 75.69 55925.99 88888.00 2022-02-23 02:43:24.906 054 14468.18 75.79 55925.99 88888.00 2022-02-23 02:43:25.406 054 14468.17 75.87 55926.00 88888.00 2022-02-23 02:43:25.906 054 14468.29 75.81 55925.98 88888.00 2022-02-23 02:43:26.406 054 14468.28 75.78 55925.96 88888.00 2022-02-23 02:43:26.906 054 14468.34 75.80 55925.96 88888.00 2022-02-23 02:43:27.406 054 14468.33 75.79 55925.94 88888.00 2022-02-23 02:43:28.406 054 14468.35 75.79 55925.99 88888.00 2022-02-23 02:43:28.906 054 14468.36 75.70 55926.00 88888.00 2022-02-23 02:43:29.406 054 14468.33 75.60 55925.94 88888.00 2022-02-23 02:43:29.906 054 14468.31 75.65 55925.98 88888.00 2022-02-23 02:43:30.406 054 14468.34 75.68 55926.00 88888.00 2022-02-23 02:43:30.906 054 14468.36 75.70 55926.02 88888.00 2022-02-23 02:43:31.406 054 14468.38 75.72 55925.99 88888.00 2022-02-23 02:43:31.906 054 14468.39 75.75 55925.96 88888.00 2022-02-23 02:43:32.406 054 14468.40 75.76 55925.96 88888.00 2022-02-23 02:43:32.906 054 14468.40 75.77 55926.03 88888.00 2022-02-23 02:43:33.406 054 14468.40 75.78 55926.04 88888.00 2022-02-23 02:43:33.906 054 14468.38 75.86 55926.03 88888.00 2022-02-23 02:43:34.406 054 14468.41 75.81 55925.97 88888.00 2022-02-23 02:43:34.906 054 14468.46 75.79 55925.98 88888.00 2022-02-23 02:43:35.406 054 14468.46 75.94 55925.97 88888.00 2022-02-23 02:43:35.906 054 14468.47 75.81 55925.98 88888.00 2022-02-23 02:43:36.406 054 14468.46 75.82 55926.00 88888.00 2022-02-23 02:43:36.906 054 14468.45 75.76 55925.99 88888.00 2022-02-23 02:43:37.406 054 14468.46 75.80 55925.95 88888.00 2022-02-23 02:43:37.906 054 14468.45 75.87 55925.94 88888.00 2022-02-23 02:43:38.406 054 14468.49 75.84 55925.94 88888.00 2022-02-23 02:43:38.906 054 14468.53 75.86 55925.93 88888.00 2022-02-23 02:43:39.406 054 14468.53 75.86 55925.93 88888.00 2022-02-23 02:43:39.906 054 14468.54 75.88 55925.94 88888.00 2022-02-23 02:43:40.406 054 14468.54 75.92 55925.93 88888.00 2022-02-23 02:43:40.906 054 14468.56 75.88 55925.98 88888.00 2022-02-23 02:43:41.406 054 14468.59 75.97 55925.97 88888.00 2022-02-23 02:43:41.906 054 14468.59 76.03 55926.02 88888.00 2022-02-23 02:43:42.406 054 14468.62 76.11 55925.98 88888.00 2022-02-23 02:43:42.906 054 14468.59 76.06 55925.99 88888.00 2022-02-23 02:43:43.406 054 14468.58 76.06 55925.97 88888.00 2022-02-23 02:43:43.906 054 14468.58 76.00 55925.96 88888.00 2022-02-23 02:43:44.406 054 14468.59 76.10 55925.98 88888.00 2022-02-23 02:43:44.906 054 14468.57 76.13 55925.98 88888.00 2022-02-23 02:43:45.406 054 14468.62 76.07 55926.02 88888.00 2022-02-23 02:43:45.906 054 14468.68 76.03 55926.04 88888.00 2022-02-23 02:43:46.406 054 14468.70 76.04 55926.00 88888.00 2022-02-23 02:43:46.906 054 14468.70 76.07 55925.98 88888.00 2022-02-23 02:43:47.406 054 14468.72 76.12 55925.98 88888.00 2022-02-23 02:43:48.406 054 14468.76 76.10 55926.03 88888.00 2022-02-23 02:43:48.906 054 14468.77 76.05 55926.02 88888.00 2022-02-23 02:43:49.406 054 14468.78 76.09 55926.05 88888.00 2022-02-23 02:43:49.906 054 14468.81 76.09 55926.03 88888.00 2022-02-23 02:43:50.406 054 14468.86 76.10 55925.99 88888.00 2022-02-23 02:43:50.906 054 14468.83 76.18 55925.99 88888.00 2022-02-23 02:43:51.406 054 14468.77 76.20 55925.96 88888.00 2022-02-23 02:43:51.906 054 14468.78 76.15 55925.93 88888.00 2022-02-23 02:43:52.406 054 14468.81 76.19 55925.94 88888.00 2022-02-23 02:43:52.906 054 14468.78 76.26 55925.94 88888.00 2022-02-23 02:43:53.406 054 14468.78 76.21 55925.90 88888.00 2022-02-23 02:43:53.906 054 14468.81 76.23 55925.90 88888.00 2022-02-23 02:43:54.406 054 14468.83 76.21 55925.93 88888.00 2022-02-23 02:43:54.906 054 14468.86 76.19 55925.94 88888.00 2022-02-23 02:43:55.406 054 14468.89 76.15 55925.98 88888.00 2022-02-23 02:43:55.906 054 14468.89 76.24 55925.93 88888.00 2022-02-23 02:43:56.406 054 14468.91 76.36 55925.94 88888.00 2022-02-23 02:43:56.906 054 14468.92 76.26 55925.98 88888.00 2022-02-23 02:43:57.406 054 14468.92 76.23 55926.02 88888.00 2022-02-23 02:43:58.406 054 14468.98 76.29 55925.99 88888.00 2022-02-23 02:43:58.906 054 14468.98 76.32 55926.02 88888.00 2022-02-23 02:43:59.406 054 14468.99 76.35 55926.04 88888.00 2022-02-23 02:43:59.906 054 14469.01 76.31 55926.08 88888.00 2022-02-23 02:44:00.406 054 14469.01 76.32 55926.05 88888.00 2022-02-23 02:44:00.906 054 14468.99 76.34 55926.03 88888.00 2022-02-23 02:44:01.406 054 14468.98 76.37 55926.09 88888.00 2022-02-23 02:44:01.906 054 14468.99 76.36 55926.11 88888.00 2022-02-23 02:44:02.406 054 14469.02 76.37 55926.06 88888.00 2022-02-23 02:44:02.906 054 14469.09 76.31 55926.03 88888.00 2022-02-23 02:44:03.407 054 14469.11 76.30 55926.05 88888.00 2022-02-23 02:44:03.907 054 14469.10 76.30 55926.08 88888.00 2022-02-23 02:44:04.407 054 14469.03 76.35 55926.13 88888.00 2022-02-23 02:44:04.907 054 14469.04 76.37 55926.12 88888.00 2022-02-23 02:44:05.407 054 14469.05 76.29 55926.18 88888.00 2022-02-23 02:44:05.907 054 14469.08 76.29 55926.17 88888.00 2022-02-23 02:44:06.407 054 14469.08 76.36 55926.15 88888.00 2022-02-23 02:44:06.907 054 14469.05 76.44 55926.21 88888.00 2022-02-23 02:44:07.407 054 14469.05 76.46 55926.16 88888.00 2022-02-23 02:44:07.907 054 14469.05 76.39 55926.15 88888.00 2022-02-23 02:44:08.407 054 14469.03 76.46 55926.17 88888.00 2022-02-23 02:44:08.907 054 14469.04 76.51 55926.18 88888.00 2022-02-23 02:44:09.407 054 14469.06 76.51 55926.18 88888.00 2022-02-23 02:44:09.907 054 14469.05 76.57 55926.11 88888.00 2022-02-23 02:44:10.407 054 14469.03 76.55 55926.09 88888.00 2022-02-23 02:44:10.907 054 14469.03 76.44 55926.12 88888.00 2022-02-23 02:44:11.407 054 14469.04 76.43 55926.12 88888.00 2022-02-23 02:44:11.907 054 14469.02 76.52 55926.15 88888.00 2022-02-23 02:44:12.407 054 14469.06 76.48 55926.16 88888.00 2022-02-23 02:44:12.907 054 14469.08 76.56 55926.18 88888.00 2022-02-23 02:44:13.407 054 14469.04 76.60 55926.21 88888.00 2022-02-23 02:44:13.907 054 14469.05 76.54 55926.22 88888.00 2022-02-23 02:44:14.407 054 14469.06 76.54 55926.23 88888.00 2022-02-23 02:44:14.907 054 14469.03 76.52 55926.18 88888.00 2022-02-23 02:44:15.407 054 14469.01 76.48 55926.19 88888.00 2022-02-23 02:44:15.907 054 14469.03 76.51 55926.22 88888.00 2022-02-23 02:44:16.407 054 14469.08 76.53 55926.22 88888.00 2022-02-23 02:44:16.907 054 14469.03 76.52 55926.24 88888.00 2022-02-23 02:44:17.407 054 14469.01 76.53 55926.24 88888.00 2022-02-23 02:44:18.407 054 14469.08 76.51 55926.26 88888.00 2022-02-23 02:44:18.907 054 14469.10 76.56 55926.23 88888.00 2022-02-23 02:44:19.407 054 14469.11 76.61 55926.18 88888.00 2022-02-23 02:44:19.907 054 14469.09 76.61 55926.14 88888.00 2022-02-23 02:44:20.407 054 14469.12 76.61 55926.17 88888.00 2022-02-23 02:44:20.907 054 14469.13 76.63 55926.16 88888.00 2022-02-23 02:44:21.407 054 14469.14 76.63 55926.17 88888.00 2022-02-23 02:44:21.907 054 14469.14 76.57 55926.25 88888.00 2022-02-23 02:44:22.407 054 14469.13 76.60 55926.25 88888.00 2022-02-23 02:44:22.907 054 14469.18 76.57 55926.26 88888.00 2022-02-23 02:44:23.407 054 14469.20 76.56 55926.18 88888.00 2022-02-23 02:44:23.907 054 14469.18 76.60 55926.16 88888.00 2022-02-23 02:44:24.407 054 14469.14 76.58 55926.19 88888.00 2022-02-23 02:44:24.907 054 14469.14 76.57 55926.19 88888.00 2022-02-23 02:44:25.407 054 14469.19 76.56 55926.16 88888.00 2022-02-23 02:44:25.907 054 14469.28 76.65 55926.19 88888.00 2022-02-23 02:44:26.407 054 14469.31 76.64 55926.22 88888.00 2022-02-23 02:44:26.907 054 14469.31 76.63 55926.23 88888.00 2022-02-23 02:44:27.407 054 14469.33 76.61 55926.24 88888.00 2022-02-23 02:44:27.907 054 14469.35 76.62 55926.22 88888.00 2022-02-23 02:44:28.407 054 14469.31 76.62 55926.21 88888.00 2022-02-23 02:44:28.907 054 14469.29 76.75 55926.24 88888.00 2022-02-23 02:44:29.407 054 14469.32 76.82 55926.27 88888.00 2022-02-23 02:44:29.907 054 14469.35 76.78 55926.25 88888.00 2022-02-23 02:44:30.407 054 14469.33 76.70 55926.21 88888.00 2022-02-23 02:44:30.907 054 14469.33 76.70 55926.25 88888.00 2022-02-23 02:44:31.407 054 14469.33 76.88 55926.26 88888.00 2022-02-23 02:44:31.907 054 14469.35 76.86 55926.23 88888.00 2022-02-23 02:44:32.407 054 14469.32 76.61 55926.18 88888.00 2022-02-23 02:44:32.907 054 14469.30 76.55 55926.19 88888.00 2022-02-23 02:44:33.407 054 14469.31 76.63 55926.22 88888.00 2022-02-23 02:44:33.907 054 14469.33 76.58 55926.24 88888.00 2022-02-23 02:44:34.407 054 14469.32 76.57 55926.19 88888.00 2022-02-23 02:44:34.907 054 14469.33 76.54 55926.14 88888.00 2022-02-23 02:44:35.407 054 14469.32 76.56 55926.12 88888.00 2022-02-23 02:44:35.907 054 14469.32 76.58 55926.13 88888.00 2022-02-23 02:44:36.407 054 14469.29 76.57 55926.17 88888.00 2022-02-23 02:44:36.907 054 14469.30 76.66 55926.19 88888.00 2022-02-23 02:44:37.407 054 14469.31 76.65 55926.17 88888.00 2022-02-23 02:44:37.907 054 14469.32 76.60 55926.12 88888.00 2022-02-23 02:44:38.407 054 14469.32 76.70 55926.12 88888.00 2022-02-23 02:44:38.907 054 14469.33 76.81 55926.18 88888.00 2022-02-23 02:44:39.407 054 14469.32 76.77 55926.25 88888.00 2022-02-23 02:44:39.907 054 14469.35 76.65 55926.28 88888.00 2022-02-23 02:44:40.407 054 14469.36 76.62 55926.28 88888.00 2022-02-23 02:44:40.907 054 14469.31 76.69 55926.26 88888.00 2022-02-23 02:44:41.407 054 14469.30 76.62 55926.22 88888.00 2022-02-23 02:44:41.907 054 14469.26 76.53 55926.24 88888.00 2022-02-23 02:44:42.407 054 14469.17 76.51 55926.27 88888.00 2022-02-23 02:44:42.907 054 14469.19 76.53 55926.26 88888.00 2022-02-23 02:44:43.408 054 14469.23 76.55 55926.26 88888.00 2022-02-23 02:44:43.908 054 14469.27 76.65 55926.31 88888.00 2022-02-23 02:44:44.408 054 14469.31 76.75 55926.25 88888.00 2022-02-23 02:44:44.908 054 14469.29 76.73 55926.25 88888.00 2022-02-23 02:44:45.408 054 14469.23 76.65 55926.25 88888.00 2022-02-23 02:44:45.908 054 14469.26 76.48 55926.22 88888.00 2022-02-23 02:44:46.408 054 14469.23 76.41 55926.24 88888.00 2022-02-23 02:44:46.908 054 14469.19 76.37 55926.22 88888.00 2022-02-23 02:44:47.408 054 14469.21 76.51 55926.17 88888.00 2022-02-23 02:44:47.908 054 14469.21 76.62 55926.15 88888.00 2022-02-23 02:44:48.408 054 14469.19 76.74 55926.17 88888.00 2022-02-23 02:44:48.908 054 14469.20 76.68 55926.21 88888.00 2022-02-23 02:44:49.408 054 14469.20 76.65 55926.22 88888.00 2022-02-23 02:44:49.908 054 14469.20 76.78 55926.19 88888.00 2022-02-23 02:44:50.408 054 14469.20 76.75 55926.28 88888.00 2022-02-23 02:44:50.908 054 14469.20 76.79 55926.31 88888.00 2022-02-23 02:44:51.408 054 14469.18 76.70 55926.27 88888.00 2022-02-23 02:44:51.908 054 14469.20 76.69 55926.23 88888.00 2022-02-23 02:44:52.408 054 14469.18 76.81 55926.24 88888.00 2022-02-23 02:44:52.908 054 14469.11 76.79 55926.21 88888.00 2022-02-23 02:44:53.408 054 14469.12 76.71 55926.21 88888.00 2022-02-23 02:44:53.908 054 14469.13 76.58 55926.21 88888.00 2022-02-23 02:44:54.408 054 14469.13 76.65 55926.19 88888.00 2022-02-23 02:44:54.908 054 14469.12 76.56 55926.21 88888.00 2022-02-23 02:44:55.408 054 14469.19 76.52 55926.23 88888.00 2022-02-23 02:44:55.908 054 14469.18 76.45 55926.27 88888.00 2022-02-23 02:44:56.408 054 14469.18 76.41 55926.26 88888.00 2022-02-23 02:44:56.908 054 14469.19 76.43 55926.22 88888.00 2022-02-23 02:44:57.408 054 14469.19 76.47 55926.19 88888.00 2022-02-23 02:44:57.908 054 14469.20 76.46 55926.24 88888.00 2022-02-23 02:44:58.408 054 14469.19 76.48 55926.22 88888.00 2022-02-23 02:44:58.908 054 14469.17 76.54 55926.19 88888.00 2022-02-23 02:44:59.408 054 14469.12 76.68 55926.19 88888.00 2022-02-23 02:44:59.908 054 14469.05 76.63 55926.21 88888.00 2022-02-23 02:45:00.408 054 14469.05 76.51 55926.23 88888.00 2022-02-23 02:45:00.908 054 14469.09 76.47 55926.22 88888.00 2022-02-23 02:45:01.408 054 14469.10 76.46 55926.21 88888.00 2022-02-23 02:45:01.908 054 14469.10 76.39 55926.14 88888.00 2022-02-23 02:45:02.408 054 14469.10 76.43 55926.14 88888.00 2022-02-23 02:45:02.908 054 14469.10 76.49 55926.18 88888.00 2022-02-23 02:45:03.408 054 14469.09 76.51 55926.18 88888.00 2022-02-23 02:45:03.908 054 14469.12 76.47 55926.24 88888.00 2022-02-23 02:45:04.408 054 14469.15 76.41 55926.24 88888.00 2022-02-23 02:45:04.908 054 14469.13 76.48 55926.23 88888.00 2022-02-23 02:45:05.408 054 14469.11 76.40 55926.18 88888.00 2022-02-23 02:45:05.908 054 14469.12 76.38 55926.17 88888.00 2022-02-23 02:45:06.408 054 14469.13 76.37 55926.18 88888.00 2022-02-23 02:45:06.908 054 14469.12 76.40 55926.19 88888.00 2022-02-23 02:45:07.408 054 14469.11 76.44 55926.19 88888.00 2022-02-23 02:45:07.908 054 14469.14 76.43 55926.22 88888.00 2022-02-23 02:45:08.408 054 14469.15 76.38 55926.23 88888.00 2022-02-23 02:45:08.908 054 14469.14 76.37 55926.16 88888.00 2022-02-23 02:45:09.408 054 14469.19 76.35 55926.19 88888.00 2022-02-23 02:45:09.908 054 14469.26 76.37 55926.24 88888.00 2022-02-23 02:45:10.408 054 14469.28 76.43 55926.21 88888.00 2022-02-23 02:45:10.908 054 14469.24 76.41 55926.22 88888.00 2022-02-23 02:45:11.408 054 14469.26 76.38 55926.22 88888.00 2022-02-23 02:45:11.908 054 14469.28 76.34 55926.21 88888.00 2022-02-23 02:45:12.408 054 14469.29 76.37 55926.19 88888.00 2022-02-23 02:45:12.908 054 14469.31 76.38 55926.18 88888.00 2022-02-23 02:45:13.408 054 14469.32 76.40 55926.19 88888.00 2022-02-23 02:45:13.908 054 14469.30 76.45 55926.19 88888.00 2022-02-23 02:45:14.408 054 14469.31 76.39 55926.22 88888.00 2022-02-23 02:45:14.908 054 14469.35 76.40 55926.22 88888.00 2022-02-23 02:45:15.408 054 14469.32 76.41 55926.18 88888.00 2022-02-23 02:45:15.908 054 14469.37 76.35 55926.16 88888.00 2022-02-23 02:45:16.408 054 14469.36 76.35 55926.15 88888.00 2022-02-23 02:45:16.908 054 14469.38 76.35 55926.17 88888.00 2022-02-23 02:45:17.408 054 14469.38 76.45 55926.19 88888.00 2022-02-23 02:45:17.908 054 14469.37 76.48 55926.19 88888.00 2022-02-23 02:45:18.408 054 14469.42 76.43 55926.22 88888.00 2022-02-23 02:45:18.908 054 14469.38 76.34 55926.21 88888.00 2022-02-23 02:45:19.908 054 14469.38 76.37 55926.16 88888.00 2022-02-23 02:45:20.408 054 14469.40 76.35 55926.18 88888.00 2022-02-23 02:45:20.908 054 14469.39 76.31 55926.22 88888.00 2022-02-23 02:45:21.408 054 14469.39 76.35 55926.28 88888.00 2022-02-23 02:45:21.908 054 14469.41 76.39 55926.25 88888.00 2022-02-23 02:45:22.408 054 14469.45 76.34 55926.24 88888.00 2022-02-23 02:45:22.908 054 14469.43 76.37 55926.24 88888.00 2022-02-23 02:45:23.408 054 14469.45 76.29 55926.24 88888.00 2022-02-23 02:45:23.908 054 14469.47 76.26 55926.19 88888.00 2022-02-23 02:45:24.408 054 14469.46 76.30 55926.15 88888.00 2022-02-23 02:45:24.909 054 14469.48 76.30 55926.19 88888.00 2022-02-23 02:45:25.409 054 14469.51 76.28 55926.26 88888.00 2022-02-23 02:45:25.909 054 14469.55 76.35 55926.23 88888.00 2022-02-23 02:45:26.409 054 14469.54 76.45 55926.17 88888.00 2022-02-23 02:45:26.909 054 14469.54 76.38 55926.17 88888.00 2022-02-23 02:45:27.409 054 14469.55 76.27 55926.15 88888.00 2022-02-23 02:45:27.909 054 14469.59 76.24 55926.15 88888.00 2022-02-23 02:45:28.409 054 14469.57 76.35 55926.13 88888.00 2022-02-23 02:45:28.909 054 14469.61 76.40 55926.09 88888.00 2022-02-23 02:45:29.409 054 14469.65 76.44 55926.09 88888.00 2022-02-23 02:45:29.909 054 14469.69 76.34 55926.07 88888.00 2022-02-23 02:45:30.409 054 14469.70 76.28 55926.13 88888.00 2022-02-23 02:45:30.909 054 14469.75 76.26 55926.19 88888.00 2022-02-23 02:45:31.409 054 14469.76 76.26 55926.17 88888.00 2022-02-23 02:45:31.909 054 14469.76 76.34 55926.15 88888.00 2022-02-23 02:45:32.409 054 14469.74 76.31 55926.14 88888.00 2022-02-23 02:45:32.909 054 14469.75 76.31 55926.14 88888.00 2022-02-23 02:45:33.409 054 14469.74 76.47 55926.12 88888.00 2022-02-23 02:45:33.909 054 14469.77 76.41 55926.09 88888.00 2022-02-23 02:45:34.409 054 14469.77 76.40 55926.12 88888.00 2022-02-23 02:45:34.909 054 14469.79 76.49 55926.18 88888.00 2022-02-23 02:45:35.409 054 14469.79 76.49 55926.15 88888.00 2022-02-23 02:45:35.909 054 14469.82 76.38 55926.07 88888.00 2022-02-23 02:45:36.409 054 14469.84 76.49 55926.05 88888.00 2022-02-23 02:45:36.909 054 14469.87 76.46 55926.07 88888.00 2022-02-23 02:45:37.409 054 14469.88 76.43 55926.05 88888.00 2022-02-23 02:45:37.909 054 14469.91 76.40 55926.02 88888.00 2022-02-23 02:45:38.409 054 14469.92 76.38 55926.02 88888.00 2022-02-23 02:45:38.909 054 14469.97 76.51 55926.05 88888.00 2022-02-23 02:45:39.409 054 14470.00 76.73 55926.07 88888.00 2022-02-23 02:45:39.909 054 14469.98 76.77 55926.09 88888.00 2022-02-23 02:45:40.409 054 14470.03 76.79 55926.08 88888.00 2022-02-23 02:45:40.909 054 14470.02 76.83 55926.11 88888.00 2022-02-23 02:45:41.409 054 14470.01 76.81 55926.06 88888.00 2022-02-23 02:45:41.909 054 14470.01 76.82 55926.06 88888.00 2022-02-23 02:45:42.409 054 14470.06 76.81 55926.08 88888.00 2022-02-23 02:45:42.909 054 14470.06 76.78 55926.05 88888.00 2022-02-23 02:45:43.409 054 14470.02 76.70 55926.05 88888.00 2022-02-23 02:45:43.909 054 14470.03 76.65 55926.03 88888.00 2022-02-23 02:45:44.409 054 14470.02 76.60 55926.02 88888.00 2022-02-23 02:45:44.909 054 14470.03 76.57 55926.02 88888.00 2022-02-23 02:45:45.409 054 14470.05 76.63 55926.07 88888.00 2022-02-23 02:45:45.909 054 14470.07 76.71 55926.13 88888.00 2022-02-23 02:45:46.409 054 14470.07 76.68 55926.14 88888.00 2022-02-23 02:45:46.909 054 14470.07 76.57 55926.14 88888.00 2022-02-23 02:45:47.909 054 14470.08 76.55 55926.13 88888.00 2022-02-23 02:45:48.409 054 14470.06 76.58 55926.14 88888.00 2022-02-23 02:45:48.909 054 14470.04 76.54 55926.12 88888.00 2022-02-23 02:45:49.409 054 14470.05 76.56 55926.11 88888.00 2022-02-23 02:45:49.909 054 14470.04 76.64 55926.12 88888.00 2022-02-23 02:45:50.409 054 14470.04 76.70 55926.09 88888.00 2022-02-23 02:45:50.909 054 14470.06 76.58 55926.08 88888.00 2022-02-23 02:45:51.409 054 14470.08 76.46 55926.12 88888.00 2022-02-23 02:45:51.909 054 14470.05 76.51 55926.17 88888.00 2022-02-23 02:45:52.409 054 14470.05 76.52 55926.16 88888.00 2022-02-23 02:45:52.909 054 14470.06 76.53 55926.18 88888.00 2022-02-23 02:45:53.409 054 14470.06 76.61 55926.17 88888.00 2022-02-23 02:45:53.909 054 14470.06 76.52 55926.17 88888.00 2022-02-23 02:45:54.409 054 14470.03 76.54 55926.22 88888.00 2022-02-23 02:45:54.909 054 14470.05 76.57 55926.21 88888.00 2022-02-23 02:45:55.409 054 14470.05 76.53 55926.23 88888.00 2022-02-23 02:45:55.909 054 14470.01 76.52 55926.26 88888.00 2022-02-23 02:45:56.409 054 14469.96 76.53 55926.27 88888.00 2022-02-23 02:45:56.909 054 14470.00 76.52 55926.24 88888.00 2022-02-23 02:45:57.409 054 14470.01 76.61 55926.30 88888.00 2022-02-23 02:45:57.909 054 14469.98 76.69 55926.28 88888.00 2022-02-23 02:45:58.409 054 14469.95 76.65 55926.30 88888.00 2022-02-23 02:45:58.909 054 14469.98 76.62 55926.28 88888.00 2022-02-23 02:45:59.409 054 14469.96 76.54 55926.26 88888.00 2022-02-23 02:45:59.909 054 14469.96 76.56 55926.34 88888.00 2022-02-23 02:46:00.409 054 14469.96 76.58 55926.35 88888.00 2022-02-23 02:46:00.909 054 14469.95 76.68 55926.34 88888.00 2022-02-23 02:46:01.409 054 14469.92 76.81 55926.36 88888.00 2022-02-23 02:46:01.909 054 14469.91 76.85 55926.33 88888.00 2022-02-23 02:46:02.409 054 14469.94 76.68 55926.31 88888.00 2022-02-23 02:46:02.909 054 14469.92 76.61 55926.35 88888.00 2022-02-23 02:46:03.409 054 14469.88 76.62 55926.35 88888.00 2022-02-23 02:46:03.909 054 14469.88 76.58 55926.28 88888.00 2022-02-23 02:46:04.409 054 14469.86 76.56 55926.27 88888.00 2022-02-23 02:46:04.909 054 14469.84 76.56 55926.25 88888.00 2022-02-23 02:46:05.409 054 14469.86 76.58 55926.26 88888.00 2022-02-23 02:46:05.909 054 14469.88 76.52 55926.31 88888.00 2022-02-23 02:46:06.409 054 14469.87 76.49 55926.33 88888.00 2022-02-23 02:46:06.909 054 14469.87 76.52 55926.31 88888.00 2022-02-23 02:46:07.910 054 14469.86 76.49 55926.26 88888.00 2022-02-23 02:46:08.410 054 14469.85 76.56 55926.25 88888.00 2022-02-23 02:46:08.910 054 14469.86 76.57 55926.25 88888.00 2022-02-23 02:46:09.410 054 14469.93 76.62 55926.23 88888.00 2022-02-23 02:46:09.910 054 14469.92 76.64 55926.22 88888.00 2022-02-23 02:46:10.410 054 14469.94 76.63 55926.18 88888.00 2022-02-23 02:46:10.910 054 14469.96 76.60 55926.24 88888.00 2022-02-23 02:46:11.410 054 14469.97 76.58 55926.26 88888.00 2022-02-23 02:46:11.910 054 14469.97 76.55 55926.26 88888.00 2022-02-23 02:46:12.410 054 14469.97 76.70 55926.27 88888.00 2022-02-23 02:46:12.910 054 14469.98 76.82 55926.23 88888.00 2022-02-23 02:46:13.410 054 14469.98 76.73 55926.23 88888.00 2022-02-23 02:46:13.910 054 14470.00 76.63 55926.23 88888.00 2022-02-23 02:46:14.410 054 14470.01 76.62 55926.21 88888.00 2022-02-23 02:46:14.910 054 14470.05 76.74 55926.17 88888.00 2022-02-23 02:46:15.410 054 14470.05 76.65 55926.21 88888.00 2022-02-23 02:46:15.910 054 14470.06 76.66 55926.23 88888.00 2022-02-23 02:46:16.410 054 14470.06 76.69 55926.14 88888.00 2022-02-23 02:46:16.910 054 14470.08 76.64 55926.15 88888.00 2022-02-23 02:46:17.910 054 14470.08 76.69 55926.22 88888.00 2022-02-23 02:46:18.410 054 14470.06 76.74 55926.15 88888.00 2022-02-23 02:46:18.910 054 14470.03 76.87 55926.17 88888.00 2022-02-23 02:46:19.410 054 14470.07 76.87 55926.15 88888.00 2022-02-23 02:46:19.910 054 14470.06 76.81 55926.17 88888.00 2022-02-23 02:46:20.410 054 14470.05 76.82 55926.18 88888.00 2022-02-23 02:46:20.910 054 14470.05 76.70 55926.21 88888.00 2022-02-23 02:46:21.410 054 14470.08 76.77 55926.24 88888.00 2022-02-23 02:46:21.910 054 14470.10 76.88 55926.23 88888.00 2022-02-23 02:46:22.410 054 14470.12 76.78 55926.23 88888.00 2022-02-23 02:46:22.910 054 14470.11 76.79 55926.21 88888.00 2022-02-23 02:46:23.410 054 14470.13 76.85 55926.16 88888.00 2022-02-23 02:46:23.910 054 14470.14 76.85 55926.11 88888.00 2022-02-23 02:46:24.410 054 14470.12 76.89 55926.18 88888.00 2022-02-23 02:46:24.910 054 14470.13 76.89 55926.23 88888.00 2022-02-23 02:46:25.410 054 14470.15 76.85 55926.25 88888.00 2022-02-23 02:46:25.910 054 14470.14 76.85 55926.21 88888.00 2022-02-23 02:46:26.410 054 14470.15 76.86 55926.19 88888.00 2022-02-23 02:46:26.910 054 14470.14 76.85 55926.17 88888.00 2022-02-23 02:46:27.910 054 14470.16 76.85 55926.19 88888.00 2022-02-23 02:46:28.410 054 14470.16 76.86 55926.27 88888.00 2022-02-23 02:46:28.910 054 14470.16 76.88 55926.32 88888.00 2022-02-23 02:46:29.410 054 14470.19 76.88 55926.32 88888.00 2022-02-23 02:46:29.910 054 14470.17 76.89 55926.30 88888.00 2022-02-23 02:46:30.410 054 14470.16 76.89 55926.28 88888.00 2022-02-23 02:46:30.910 054 14470.17 76.88 55926.28 88888.00 2022-02-23 02:46:31.410 054 14470.19 76.91 55926.37 88888.00 2022-02-23 02:46:31.910 054 14470.22 76.90 55926.36 88888.00 2022-02-23 02:46:32.410 054 14470.20 76.92 55926.34 88888.00 2022-02-23 02:46:32.910 054 14470.20 76.94 55926.37 88888.00 2022-02-23 02:46:33.410 054 14470.20 76.94 55926.37 88888.00 2022-02-23 02:46:33.910 054 14470.22 76.89 55926.37 88888.00 2022-02-23 02:46:34.410 054 14470.23 76.90 55926.37 88888.00 2022-02-23 02:46:34.910 054 14470.19 77.00 55926.40 88888.00 2022-02-23 02:46:35.410 054 14470.19 76.95 55926.40 88888.00 2022-02-23 02:46:35.910 054 14470.23 76.99 55926.28 88888.00 2022-02-23 02:46:36.410 054 14470.24 76.96 55926.32 88888.00 2022-02-23 02:46:36.910 054 14470.24 76.89 55926.35 88888.00 2022-02-23 02:46:37.410 054 14470.25 76.87 55926.39 88888.00 2022-02-23 02:46:37.910 054 14470.25 76.80 55926.42 88888.00 2022-02-23 02:46:38.410 054 14470.20 76.78 55926.43 88888.00 2022-02-23 02:46:38.910 054 14470.17 76.86 55926.41 88888.00 2022-02-23 02:46:39.410 054 14470.19 76.88 55926.37 88888.00 2022-02-23 02:46:39.910 054 14470.19 76.85 55926.37 88888.00 2022-02-23 02:46:40.410 054 14470.17 76.87 55926.39 88888.00 2022-02-23 02:46:41.410 054 14470.15 76.83 55926.40 88888.00 2022-02-23 02:46:41.910 054 14470.17 76.87 55926.44 88888.00 2022-02-23 02:46:42.410 054 14470.19 76.86 55926.44 88888.00 2022-02-23 02:46:42.910 054 14470.21 76.83 55926.43 88888.00 2022-02-23 02:46:43.410 054 14470.19 76.89 55926.44 88888.00 2022-02-23 02:46:43.910 054 14470.17 76.98 55926.46 88888.00 2022-02-23 02:46:44.410 054 14470.15 76.87 55926.44 88888.00 2022-02-23 02:46:44.910 054 14470.16 76.94 55926.43 88888.00 2022-02-23 02:46:45.410 054 14470.20 76.97 55926.44 88888.00 2022-02-23 02:46:45.910 054 14470.21 76.97 55926.46 88888.00 2022-02-23 02:46:46.410 054 14470.22 76.99 55926.44 88888.00 2022-02-23 02:46:46.910 054 14470.23 76.97 55926.42 88888.00 2022-02-23 02:46:47.410 054 14470.21 76.91 55926.40 88888.00 2022-02-23 02:46:47.910 054 14470.22 76.91 55926.36 88888.00 2022-02-23 02:46:48.410 054 14470.22 76.88 55926.35 88888.00 2022-02-23 02:46:48.910 054 14470.25 76.89 55926.36 88888.00 2022-02-23 02:46:49.410 054 14470.25 76.94 55926.37 88888.00 2022-02-23 02:46:49.910 054 14470.22 77.04 55926.39 88888.00 2022-02-23 02:46:50.410 054 14470.23 77.00 55926.34 88888.00 2022-02-23 02:46:51.411 054 14470.23 76.91 55926.28 88888.00 2022-02-23 02:46:51.911 054 14470.20 76.86 55926.34 88888.00 2022-02-23 02:46:52.411 054 14470.20 76.75 55926.33 88888.00 2022-02-23 02:46:52.911 054 14470.20 76.79 55926.32 88888.00 2022-02-23 02:46:53.411 054 14470.19 76.82 55926.35 88888.00 2022-02-23 02:46:53.911 054 14470.21 76.81 55926.39 88888.00 2022-02-23 02:46:54.411 054 14470.22 76.87 55926.39 88888.00 2022-02-23 02:46:54.911 054 14470.21 76.94 55926.31 88888.00 2022-02-23 02:46:55.411 054 14470.21 76.87 55926.32 88888.00 2022-02-23 02:46:55.911 054 14470.20 76.81 55926.37 88888.00 2022-02-23 02:46:56.411 054 14470.25 76.79 55926.36 88888.00 2022-02-23 02:46:56.911 054 14470.28 76.80 55926.33 88888.00 2022-02-23 02:46:57.411 054 14470.26 76.88 55926.37 88888.00 2022-02-23 02:46:57.911 054 14470.21 76.81 55926.37 88888.00 2022-02-23 02:46:58.411 054 14470.19 76.73 55926.37 88888.00 2022-02-23 02:46:58.911 054 14470.20 76.75 55926.40 88888.00 2022-02-23 02:46:59.411 054 14470.24 76.77 55926.37 88888.00 2022-02-23 02:46:59.911 054 14470.23 76.86 55926.33 88888.00 2022-02-23 02:47:00.411 054 14470.21 76.86 55926.27 88888.00 2022-02-23 02:47:00.911 054 14470.17 76.91 55926.26 88888.00 2022-02-23 02:47:01.411 054 14470.17 76.80 55926.30 88888.00 2022-02-23 02:47:01.911 054 14470.23 76.74 55926.33 88888.00 2022-02-23 02:47:02.411 054 14470.28 76.73 55926.30 88888.00 2022-02-23 02:47:02.911 054 14470.25 76.73 55926.32 88888.00 2022-02-23 02:47:03.411 054 14470.22 76.81 55926.31 88888.00 2022-02-23 02:47:03.911 054 14470.23 76.83 55926.31 88888.00 2022-02-23 02:47:04.411 054 14470.25 76.77 55926.31 88888.00 2022-02-23 02:47:04.911 054 14470.28 76.80 55926.31 88888.00 2022-02-23 02:47:05.411 054 14470.26 76.83 55926.33 88888.00 2022-02-23 02:47:05.911 054 14470.26 76.86 55926.31 88888.00 2022-02-23 02:47:06.411 054 14470.26 76.97 55926.28 88888.00 2022-02-23 02:47:06.911 054 14470.26 77.06 55926.27 88888.00 2022-02-23 02:47:07.411 054 14470.25 77.03 55926.21 88888.00 2022-02-23 02:47:07.911 054 14470.26 76.89 55926.18 88888.00 2022-02-23 02:47:08.411 054 14470.30 76.77 55926.18 88888.00 2022-02-23 02:47:08.911 054 14470.29 76.82 55926.19 88888.00 2022-02-23 02:47:09.411 054 14470.33 76.82 55926.17 88888.00 2022-02-23 02:47:09.911 054 14470.32 76.79 55926.16 88888.00 2022-02-23 02:47:10.411 054 14470.31 76.75 55926.22 88888.00 2022-02-23 02:47:10.911 054 14470.33 76.75 55926.21 88888.00 2022-02-23 02:47:11.411 054 14470.34 76.75 55926.22 88888.00 2022-02-23 02:47:11.911 054 14470.34 76.78 55926.23 88888.00 2022-02-23 02:47:12.411 054 14470.34 76.70 55926.25 88888.00 2022-02-23 02:47:12.911 054 14470.33 76.71 55926.25 88888.00 2022-02-23 02:47:13.411 054 14470.34 76.74 55926.21 88888.00 2022-02-23 02:47:13.911 054 14470.37 76.83 55926.22 88888.00 2022-02-23 02:47:14.411 054 14470.37 76.79 55926.23 88888.00 2022-02-23 02:47:14.911 054 14470.40 76.74 55926.28 88888.00 2022-02-23 02:47:15.411 054 14470.38 76.74 55926.30 88888.00 2022-02-23 02:47:15.911 054 14470.39 76.73 55926.28 88888.00 2022-02-23 02:47:16.411 054 14470.39 76.75 55926.30 88888.00 2022-02-23 02:47:16.911 054 14470.41 76.72 55926.30 88888.00 2022-02-23 02:47:17.411 054 14470.39 76.74 55926.28 88888.00 2022-02-23 02:47:17.911 054 14470.39 76.73 55926.26 88888.00 2022-02-23 02:47:18.411 054 14470.39 76.70 55926.30 88888.00 2022-02-23 02:47:18.911 054 14470.38 76.71 55926.33 88888.00 2022-02-23 02:47:19.411 054 14470.33 76.69 55926.35 88888.00 2022-02-23 02:47:19.911 054 14470.32 76.75 55926.33 88888.00 2022-02-23 02:47:20.411 054 14470.34 76.73 55926.31 88888.00 2022-02-23 02:47:21.411 054 14470.45 76.86 55926.32 88888.00 2022-02-23 02:47:21.911 054 14470.44 76.85 55926.35 88888.00 2022-02-23 02:47:22.411 054 14470.39 76.87 55926.32 88888.00 2022-02-23 02:47:22.911 054 14470.40 76.79 55926.30 88888.00 2022-02-23 02:47:23.411 054 14470.41 76.79 55926.28 88888.00 2022-02-23 02:47:23.911 054 14470.38 76.77 55926.34 88888.00 2022-02-23 02:47:24.411 054 14470.35 76.74 55926.40 88888.00 2022-02-23 02:47:24.911 054 14470.33 76.72 55926.37 88888.00 2022-02-23 02:47:25.411 054 14470.34 76.68 55926.36 88888.00 2022-02-23 02:47:25.911 054 14470.34 76.73 55926.40 88888.00 2022-02-23 02:47:26.411 054 14470.33 76.79 55926.42 88888.00 2022-02-23 02:47:26.911 054 14470.34 76.77 55926.46 88888.00 2022-02-23 02:47:27.411 054 14470.32 76.83 55926.46 88888.00 2022-02-23 02:47:27.911 054 14470.32 77.02 55926.41 88888.00 2022-02-23 02:47:28.411 054 14470.30 77.04 55926.39 88888.00 2022-02-23 02:47:28.911 054 14470.30 76.92 55926.42 88888.00 2022-02-23 02:47:29.411 054 14470.24 76.78 55926.47 88888.00 2022-02-23 02:47:29.911 054 14470.24 76.77 55926.45 88888.00 2022-02-23 02:47:30.411 054 14470.26 76.78 55926.42 88888.00 2022-02-23 02:47:30.911 054 14470.25 76.77 55926.41 88888.00 2022-02-23 02:47:31.412 054 14470.25 76.79 55926.43 88888.00 2022-02-23 02:47:31.912 054 14470.25 76.80 55926.39 88888.00 2022-02-23 02:47:32.412 054 14470.22 76.86 55926.42 88888.00 2022-02-23 02:47:32.912 054 14470.16 76.87 55926.42 88888.00 2022-02-23 02:47:33.412 054 14470.14 76.83 55926.40 88888.00 2022-02-23 02:47:33.912 054 14470.17 76.80 55926.39 88888.00 2022-02-23 02:47:34.412 054 14470.19 76.80 55926.37 88888.00 2022-02-23 02:47:34.912 054 14470.15 76.80 55926.40 88888.00 2022-02-23 02:47:35.412 054 14470.06 76.88 55926.39 88888.00 2022-02-23 02:47:35.912 054 14470.06 76.81 55926.40 88888.00 2022-02-23 02:47:36.412 054 14470.03 76.73 55926.40 88888.00 2022-02-23 02:47:36.912 054 14470.02 76.75 55926.42 88888.00 2022-02-23 02:47:37.412 054 14470.04 76.74 55926.43 88888.00 2022-02-23 02:47:37.912 054 14470.04 76.72 55926.40 88888.00 2022-02-23 02:47:38.412 054 14470.04 76.69 55926.34 88888.00 2022-02-23 02:47:38.912 054 14470.04 76.70 55926.36 88888.00 2022-02-23 02:47:39.412 054 14470.02 76.68 55926.39 88888.00 2022-02-23 02:47:39.912 054 14470.01 76.72 55926.42 88888.00 2022-02-23 02:47:40.412 054 14470.02 76.71 55926.40 88888.00 2022-02-23 02:47:40.912 054 14470.02 76.77 55926.39 88888.00 2022-02-23 02:47:41.412 054 14469.97 76.80 55926.37 88888.00 2022-02-23 02:47:41.912 054 14469.98 76.75 55926.37 88888.00 2022-02-23 02:47:42.412 054 14470.01 76.68 55926.37 88888.00 2022-02-23 02:47:42.912 054 14470.01 76.69 55926.36 88888.00 2022-02-23 02:47:43.412 054 14470.00 76.72 55926.39 88888.00 2022-02-23 02:47:43.912 054 14470.00 76.94 55926.37 88888.00 2022-02-23 02:47:44.412 054 14470.02 76.89 55926.33 88888.00 2022-02-23 02:47:44.912 054 14470.03 76.73 55926.32 88888.00 2022-02-23 02:47:45.412 054 14470.00 76.65 55926.33 88888.00 2022-02-23 02:47:45.912 054 14469.97 76.66 55926.37 88888.00 2022-02-23 02:47:46.412 054 14469.95 76.73 55926.34 88888.00 2022-02-23 02:47:46.912 054 14469.98 76.69 55926.33 88888.00 2022-02-23 02:47:47.412 054 14469.97 76.75 55926.27 88888.00 2022-02-23 02:47:47.912 054 14470.01 76.80 55926.25 88888.00 2022-02-23 02:47:48.412 054 14469.98 76.70 55926.26 88888.00 2022-02-23 02:47:48.912 054 14469.97 76.71 55926.30 88888.00 2022-02-23 02:47:49.412 054 14470.00 76.70 55926.28 88888.00 2022-02-23 02:47:49.912 054 14469.98 76.72 55926.28 88888.00 2022-02-23 02:47:50.412 054 14469.97 76.74 55926.32 88888.00 2022-02-23 02:47:50.912 054 14469.98 76.63 55926.36 88888.00 2022-02-23 02:47:51.412 054 14469.96 76.62 55926.35 88888.00 2022-02-23 02:47:51.912 054 14469.95 76.65 55926.37 88888.00 2022-02-23 02:47:52.412 054 14469.95 76.68 55926.37 88888.00 2022-02-23 02:47:52.912 054 14469.93 76.68 55926.37 88888.00 2022-02-23 02:47:53.412 054 14469.92 76.74 55926.36 88888.00 2022-02-23 02:47:53.912 054 14469.94 76.80 55926.34 88888.00 2022-02-23 02:47:54.412 054 14469.96 76.79 55926.33 88888.00 2022-02-23 02:47:54.912 054 14469.95 76.81 55926.37 88888.00 2022-02-23 02:47:55.412 054 14469.95 76.80 55926.36 88888.00 2022-02-23 02:47:55.912 054 14469.96 76.81 55926.39 88888.00 2022-02-23 02:47:56.412 054 14469.94 76.75 55926.34 88888.00 2022-02-23 02:47:56.912 054 14469.97 76.70 55926.32 88888.00 2022-02-23 02:47:57.412 054 14469.97 76.64 55926.33 88888.00 2022-02-23 02:47:57.912 054 14469.95 76.63 55926.33 88888.00 2022-02-23 02:47:58.412 054 14469.92 76.57 55926.28 88888.00 2022-02-23 02:47:58.912 054 14469.93 76.57 55926.31 88888.00 2022-02-23 02:47:59.412 054 14469.95 76.57 55926.35 88888.00 2022-02-23 02:47:59.912 054 14469.93 76.56 55926.33 88888.00 2022-02-23 02:48:00.412 054 14469.93 76.55 55926.30 88888.00 2022-02-23 02:48:00.912 054 14469.89 76.54 55926.31 88888.00 2022-02-23 02:48:01.412 054 14469.94 76.53 55926.33 88888.00 2022-02-23 02:48:01.912 054 14469.96 76.60 55926.34 88888.00 2022-02-23 02:48:02.412 054 14469.98 76.64 55926.35 88888.00 2022-02-23 02:48:02.912 054 14469.96 76.72 55926.36 88888.00 2022-02-23 02:48:03.412 054 14470.00 76.70 55926.34 88888.00 2022-02-23 02:48:03.912 054 14469.96 76.64 55926.34 88888.00 2022-02-23 02:48:04.412 054 14469.96 76.61 55926.33 88888.00 2022-02-23 02:48:04.912 054 14469.95 76.57 55926.32 88888.00 2022-02-23 02:48:05.412 054 14469.96 76.58 55926.32 88888.00 2022-02-23 02:48:05.912 054 14469.97 76.62 55926.27 88888.00 2022-02-23 02:48:06.412 054 14470.00 76.62 55926.26 88888.00 2022-02-23 02:48:06.912 054 14470.02 76.56 55926.27 88888.00 2022-02-23 02:48:07.412 054 14470.00 76.54 55926.33 88888.00 2022-02-23 02:48:07.912 054 14469.98 76.58 55926.28 88888.00 2022-02-23 02:48:08.412 054 14469.98 76.57 55926.25 88888.00 2022-02-23 02:48:08.912 054 14470.02 76.53 55926.26 88888.00 2022-02-23 02:48:09.412 054 14470.01 76.62 55926.25 88888.00 2022-02-23 02:48:09.912 054 14469.98 76.58 55926.25 88888.00 2022-02-23 02:48:10.412 054 14470.02 76.51 55926.25 88888.00 2022-02-23 02:48:10.912 054 14470.01 76.51 55926.25 88888.00 2022-02-23 02:48:11.412 054 14469.97 76.53 55926.27 88888.00 2022-02-23 02:48:11.912 054 14469.96 76.54 55926.21 88888.00 2022-02-23 02:48:12.913 054 14469.94 76.53 55926.25 88888.00 2022-02-23 02:48:13.413 054 14469.94 76.57 55926.22 88888.00 2022-02-23 02:48:13.913 054 14469.95 76.57 55926.28 88888.00 2022-02-23 02:48:14.413 054 14469.97 76.52 55926.32 88888.00 2022-02-23 02:48:14.913 054 14469.97 76.58 55926.26 88888.00 2022-02-23 02:48:15.413 054 14469.93 76.52 55926.25 88888.00 2022-02-23 02:48:15.913 054 14469.92 76.60 55926.24 88888.00 2022-02-23 02:48:16.413 054 14469.93 76.51 55926.23 88888.00 2022-02-23 02:48:16.913 054 14469.95 76.47 55926.21 88888.00 2022-02-23 02:48:17.413 054 14470.00 76.55 55926.16 88888.00 2022-02-23 02:48:17.913 054 14470.02 76.51 55926.16 88888.00 2022-02-23 02:48:18.413 054 14470.05 76.46 55926.18 88888.00 2022-02-23 02:48:18.913 054 14470.00 76.49 55926.19 88888.00 2022-02-23 02:48:19.413 054 14469.91 76.56 55926.23 88888.00 2022-02-23 02:48:19.913 054 14469.87 76.52 55926.21 88888.00 2022-02-23 02:48:20.913 054 14469.89 76.52 55926.19 88888.00 2022-02-23 02:48:21.413 054 14469.83 76.55 55926.19 88888.00 2022-02-23 02:48:21.913 054 14469.86 76.49 55926.19 88888.00 2022-02-23 02:48:22.413 054 14469.88 76.43 55926.15 88888.00 2022-02-23 02:48:22.913 054 14469.86 76.40 55926.11 88888.00 2022-02-23 02:48:23.413 054 14469.87 76.45 55926.06 88888.00 2022-02-23 02:48:23.913 054 14469.87 76.47 55926.04 88888.00 2022-02-23 02:48:24.413 054 14469.94 76.40 55926.07 88888.00 2022-02-23 02:48:24.913 054 14469.93 76.44 55926.11 88888.00 2022-02-23 02:48:25.413 054 14469.92 76.48 55926.13 88888.00 2022-02-23 02:48:25.913 054 14469.85 76.55 55926.12 88888.00 2022-02-23 02:48:26.413 054 14469.80 76.49 55926.14 88888.00 2022-02-23 02:48:26.913 054 14469.79 76.46 55926.14 88888.00 2022-02-23 02:48:27.413 054 14469.79 76.48 55926.11 88888.00 2022-02-23 02:48:27.913 054 14469.80 76.48 55926.12 88888.00 2022-02-23 02:48:28.413 054 14469.77 76.51 55926.08 88888.00 2022-02-23 02:48:28.913 054 14469.79 76.44 55926.02 88888.00 2022-02-23 02:48:29.413 054 14469.80 76.43 55926.00 88888.00 2022-02-23 02:48:29.913 054 14469.78 76.47 55926.03 88888.00 2022-02-23 02:48:30.413 054 14469.70 76.44 55926.00 88888.00 2022-02-23 02:48:30.913 054 14469.69 76.41 55926.00 88888.00 2022-02-23 02:48:31.413 054 14469.70 76.56 55925.99 88888.00 2022-02-23 02:48:31.913 054 14469.74 76.62 55925.98 88888.00 2022-02-23 02:48:32.413 054 14469.78 76.48 55926.02 88888.00 2022-02-23 02:48:32.913 054 14469.75 76.46 55926.04 88888.00 2022-02-23 02:48:33.413 054 14469.73 76.43 55926.08 88888.00 2022-02-23 02:48:33.913 054 14469.72 76.47 55926.04 88888.00 2022-02-23 02:48:34.413 054 14469.72 76.41 55926.00 88888.00 2022-02-23 02:48:34.913 054 14469.72 76.37 55926.04 88888.00 2022-02-23 02:48:35.413 054 14469.69 76.44 55926.06 88888.00 2022-02-23 02:48:35.913 054 14469.68 76.36 55926.03 88888.00 2022-02-23 02:48:36.413 054 14469.70 76.38 55926.02 88888.00 2022-02-23 02:48:36.913 054 14469.72 76.35 55925.98 88888.00 2022-02-23 02:48:37.413 054 14469.70 76.34 55925.98 88888.00 2022-02-23 02:48:37.913 054 14469.70 76.36 55925.96 88888.00 2022-02-23 02:48:38.413 054 14469.67 76.36 55925.97 88888.00 2022-02-23 02:48:38.913 054 14469.65 76.29 55925.99 88888.00 2022-02-23 02:48:39.413 054 14469.67 76.34 55925.94 88888.00 2022-02-23 02:48:39.913 054 14469.68 76.38 55925.88 88888.00 2022-02-23 02:48:40.913 054 14469.67 76.48 55925.93 88888.00 2022-02-23 02:48:41.413 054 14469.68 76.49 55925.93 88888.00 2022-02-23 02:48:41.913 054 14469.67 76.39 55925.93 88888.00 2022-02-23 02:48:42.413 054 14469.67 76.32 55925.89 88888.00 2022-02-23 02:48:42.913 054 14469.64 76.34 55925.92 88888.00 2022-02-23 02:48:43.413 054 14469.60 76.34 55925.88 88888.00 2022-02-23 02:48:43.913 054 14469.69 76.34 55925.81 88888.00 2022-02-23 02:48:44.413 054 14469.73 76.30 55925.81 88888.00 2022-02-23 02:48:44.913 054 14469.79 76.30 55925.87 88888.00 2022-02-23 02:48:45.413 054 14469.82 76.31 55925.89 88888.00 2022-02-23 02:48:45.913 054 14469.79 76.30 55925.94 88888.00 2022-02-23 02:48:46.413 054 14469.79 76.24 55925.90 88888.00 2022-02-23 02:48:46.913 054 14469.77 76.24 55925.89 88888.00 2022-02-23 02:48:47.413 054 14469.76 76.26 55925.88 88888.00 2022-02-23 02:48:47.913 054 14469.77 76.40 55925.87 88888.00 2022-02-23 02:48:48.413 054 14469.79 76.31 55925.87 88888.00 2022-02-23 02:48:48.913 054 14469.86 76.28 55925.85 88888.00 2022-02-23 02:48:49.413 054 14469.85 76.35 55925.83 88888.00 2022-02-23 02:48:49.913 054 14469.80 76.34 55925.85 88888.00 2022-02-23 02:48:50.413 054 14469.73 76.44 55925.87 88888.00 2022-02-23 02:48:50.913 054 14469.69 76.43 55925.84 88888.00 2022-02-23 02:48:51.413 054 14469.72 76.40 55925.86 88888.00 2022-02-23 02:48:51.913 054 14469.69 76.43 55925.85 88888.00 2022-02-23 02:48:52.413 054 14469.69 76.34 55925.86 88888.00 2022-02-23 02:48:52.913 054 14469.72 76.29 55925.86 88888.00 2022-02-23 02:48:53.413 054 14469.73 76.26 55925.89 88888.00 2022-02-23 02:48:53.913 054 14469.78 76.34 55925.84 88888.00 2022-02-23 02:48:54.404 054 14469.80 76.35 55925.80 88888.00 2022-02-23 02:48:54.904 054 14469.80 76.30 55925.84 88888.00 2022-02-23 02:48:55.404 054 14469.80 76.43 55925.84 88888.00 2022-02-23 02:48:55.904 054 14469.76 76.48 55925.83 88888.00 2022-02-23 02:48:56.404 054 14469.79 76.44 55925.84 88888.00 2022-02-23 02:48:56.904 054 14469.82 76.34 55925.86 88888.00 2022-02-23 02:48:57.404 054 14469.84 76.36 55925.88 88888.00 2022-02-23 02:48:57.904 054 14469.85 76.34 55925.94 88888.00 2022-02-23 02:48:58.404 054 14469.82 76.20 55925.89 88888.00 2022-02-23 02:48:58.904 054 14469.82 76.20 55925.84 88888.00 2022-02-23 02:48:59.404 054 14469.82 76.26 55925.85 88888.00 2022-02-23 02:48:59.904 054 14469.84 76.27 55925.88 88888.00 2022-02-23 02:49:00.404 054 14469.78 76.22 55925.94 88888.00 2022-02-23 02:49:00.904 054 14469.78 76.21 55925.89 88888.00 2022-02-23 02:49:01.404 054 14469.77 76.24 55925.88 88888.00 2022-02-23 02:49:01.904 054 14469.78 76.28 55925.93 88888.00 2022-02-23 02:49:02.404 054 14469.80 76.27 55925.94 88888.00 2022-02-23 02:49:02.904 054 14469.79 76.28 55925.92 88888.00 2022-02-23 02:49:03.404 054 14469.83 76.32 55925.89 88888.00 2022-02-23 02:49:03.904 054 14469.83 76.22 55925.87 88888.00 2022-02-23 02:49:04.404 054 14469.82 76.18 55925.85 88888.00 2022-02-23 02:49:04.904 054 14469.84 76.20 55925.81 88888.00 2022-02-23 02:49:05.404 054 14469.84 76.21 55925.80 88888.00 2022-02-23 02:49:05.904 054 14469.80 76.20 55925.84 88888.00 2022-02-23 02:49:06.404 054 14469.82 76.26 55925.88 88888.00 2022-02-23 02:49:06.904 054 14469.84 76.32 55925.88 88888.00 2022-02-23 02:49:07.404 054 14469.83 76.30 55925.87 88888.00 2022-02-23 02:49:07.904 054 14469.82 76.27 55925.86 88888.00 2022-02-23 02:49:08.404 054 14469.82 76.24 55925.89 88888.00 2022-02-23 02:49:08.904 054 14469.83 76.14 55925.95 88888.00 2022-02-23 02:49:09.404 054 14469.82 76.12 55925.96 88888.00 2022-02-23 02:49:09.904 054 14469.77 76.11 55925.90 88888.00 2022-02-23 02:49:10.404 054 14469.74 76.11 55925.94 88888.00 2022-02-23 02:49:10.904 054 14469.79 76.15 55925.90 88888.00 2022-02-23 02:49:11.404 054 14469.77 76.20 55925.92 88888.00 2022-02-23 02:49:11.904 054 14469.77 76.18 55925.90 88888.00 2022-02-23 02:49:12.404 054 14469.76 76.14 55925.89 88888.00 2022-02-23 02:49:12.904 054 14469.78 76.10 55925.92 88888.00 2022-02-23 02:49:13.404 054 14469.80 76.18 55925.90 88888.00 2022-02-23 02:49:13.904 054 14469.83 76.17 55925.89 88888.00 2022-02-23 02:49:14.404 054 14469.84 76.12 55925.93 88888.00 2022-02-23 02:49:14.904 054 14469.83 76.11 55925.95 88888.00 2022-02-23 02:49:15.404 054 14469.82 76.09 55925.92 88888.00 2022-02-23 02:49:15.904 054 14469.83 76.06 55925.92 88888.00 2022-02-23 02:49:16.404 054 14469.80 76.11 55925.88 88888.00 2022-02-23 02:49:16.904 054 14469.80 76.15 55925.88 88888.00 2022-02-23 02:49:17.404 054 14469.79 76.18 55925.88 88888.00 2022-02-23 02:49:17.904 054 14469.79 76.24 55925.88 88888.00 2022-02-23 02:49:18.404 054 14469.83 76.21 55925.86 88888.00 2022-02-23 02:49:18.904 054 14469.85 76.20 55925.85 88888.00 2022-02-23 02:49:19.404 054 14469.82 76.24 55925.80 88888.00 2022-02-23 02:49:19.904 054 14469.79 76.22 55925.78 88888.00 2022-02-23 02:49:20.404 054 14469.79 76.21 55925.78 88888.00 2022-02-23 02:49:20.904 054 14469.80 76.20 55925.75 88888.00 2022-02-23 02:49:21.404 054 14469.80 76.27 55925.76 88888.00 2022-02-23 02:49:21.904 054 14469.83 76.47 55925.76 88888.00 2022-02-23 02:49:22.404 054 14469.86 76.61 55925.80 88888.00 2022-02-23 02:49:22.904 054 14469.85 76.54 55925.84 88888.00 2022-02-23 02:49:23.404 054 14469.85 76.58 55925.87 88888.00 2022-02-23 02:49:23.904 054 14469.85 76.37 55925.85 88888.00 2022-02-23 02:49:24.404 054 14469.83 76.20 55925.76 88888.00 2022-02-23 02:49:24.904 054 14469.80 76.20 55925.81 88888.00 2022-02-23 02:49:25.404 054 14469.85 76.24 55925.88 88888.00 2022-02-23 02:49:25.904 054 14469.88 76.24 55925.87 88888.00 2022-02-23 02:49:26.404 054 14469.87 76.22 55925.78 88888.00 2022-02-23 02:49:26.904 054 14469.80 76.36 55925.75 88888.00 2022-02-23 02:49:27.404 054 14469.84 76.52 55925.75 88888.00 2022-02-23 02:49:27.904 054 14469.86 76.46 55925.71 88888.00 2022-02-23 02:49:28.404 054 14469.86 76.55 55925.75 88888.00 2022-02-23 02:49:28.904 054 14469.84 76.57 55925.74 88888.00 2022-02-23 02:49:29.404 054 14469.83 76.40 55925.72 88888.00 2022-02-23 02:49:29.904 054 14469.86 76.32 55925.78 88888.00 2022-02-23 02:49:30.404 054 14469.84 76.30 55925.80 88888.00 2022-02-23 02:49:30.904 054 14469.80 76.24 55925.81 88888.00 2022-02-23 02:49:31.404 054 14469.84 76.30 55925.77 88888.00 2022-02-23 02:49:31.904 054 14469.85 76.34 55925.77 88888.00 2022-02-23 02:49:32.404 054 14469.83 76.28 55925.76 88888.00 2022-02-23 02:49:32.904 054 14469.83 76.18 55925.75 88888.00 2022-02-23 02:49:33.404 054 14469.84 76.18 55925.71 88888.00 2022-02-23 02:49:33.904 054 14469.85 76.20 55925.72 88888.00 2022-02-23 02:49:34.404 054 14469.83 76.20 55925.75 88888.00 2022-02-23 02:49:34.904 054 14469.84 76.21 55925.78 88888.00 2022-02-23 02:49:35.404 054 14469.88 76.15 55925.79 88888.00 2022-02-23 02:49:35.904 054 14469.91 76.18 55925.76 88888.00 2022-02-23 02:49:36.404 054 14469.94 76.15 55925.72 88888.00 2022-02-23 02:49:36.904 054 14469.93 76.12 55925.74 88888.00 2022-02-23 02:49:37.404 054 14469.92 76.13 55925.76 88888.00 2022-02-23 02:49:37.904 054 14469.91 76.12 55925.76 88888.00 2022-02-23 02:49:38.404 054 14469.92 76.18 55925.71 88888.00 2022-02-23 02:49:38.904 054 14469.89 76.22 55925.72 88888.00 2022-02-23 02:49:39.405 054 14469.85 76.21 55925.75 88888.00 2022-02-23 02:49:39.905 054 14469.86 76.18 55925.78 88888.00 2022-02-23 02:49:40.405 054 14469.91 76.18 55925.75 88888.00 2022-02-23 02:49:40.905 054 14469.95 76.21 55925.71 88888.00 2022-02-23 02:49:41.405 054 14469.94 76.21 55925.74 88888.00 2022-02-23 02:49:41.905 054 14469.96 76.14 55925.74 88888.00 2022-02-23 02:49:42.405 054 14470.01 76.14 55925.75 88888.00 2022-02-23 02:49:42.905 054 14469.98 76.28 55925.76 88888.00 2022-02-23 02:49:43.405 054 14469.95 76.26 55925.77 88888.00 2022-02-23 02:49:44.405 054 14469.97 76.15 55925.80 88888.00 2022-02-23 02:49:44.905 054 14470.00 76.27 55925.80 88888.00 2022-02-23 02:49:45.405 054 14470.00 76.27 55925.76 88888.00 2022-02-23 02:49:45.905 054 14470.01 76.21 55925.77 88888.00 2022-02-23 02:49:46.405 054 14470.04 76.22 55925.77 88888.00 2022-02-23 02:49:46.905 054 14470.05 76.18 55925.75 88888.00 2022-02-23 02:49:47.405 054 14470.02 76.17 55925.72 88888.00 2022-02-23 02:49:47.905 054 14470.02 76.21 55925.71 88888.00 2022-02-23 02:49:48.405 054 14470.02 76.31 55925.75 88888.00 2022-02-23 02:49:48.905 054 14470.04 76.23 55925.79 88888.00 2022-02-23 02:49:49.405 054 14470.05 76.20 55925.79 88888.00 2022-02-23 02:49:49.905 054 14470.06 76.24 55925.78 88888.00 2022-02-23 02:49:50.405 054 14470.10 76.24 55925.81 88888.00 2022-02-23 02:49:50.905 054 14470.07 76.19 55925.84 88888.00 2022-02-23 02:49:51.405 054 14470.08 76.22 55925.85 88888.00 2022-02-23 02:49:51.905 054 14470.11 76.22 55925.84 88888.00 2022-02-23 02:49:52.405 054 14470.11 76.24 55925.81 88888.00 2022-02-23 02:49:52.905 054 14470.13 76.23 55925.84 88888.00 2022-02-23 02:49:53.405 054 14470.16 76.24 55925.84 88888.00 2022-02-23 02:49:53.905 054 14470.19 76.28 55925.85 88888.00 2022-02-23 02:49:54.405 054 14470.22 76.28 55925.88 88888.00 2022-02-23 02:49:54.905 054 14470.24 76.26 55925.88 88888.00 2022-02-23 02:49:55.405 054 14470.22 76.23 55925.87 88888.00 2022-02-23 02:49:55.905 054 14470.23 76.28 55925.93 88888.00 2022-02-23 02:49:56.405 054 14470.20 76.29 55925.95 88888.00 2022-02-23 02:49:56.905 054 14470.24 76.39 55925.95 88888.00 2022-02-23 02:49:57.405 054 14470.30 76.28 55925.96 88888.00 2022-02-23 02:49:57.905 054 14470.29 76.29 55925.96 88888.00 2022-02-23 02:49:58.405 054 14470.32 76.27 55926.00 88888.00 2022-02-23 02:49:58.905 054 14470.32 76.28 55925.92 88888.00 2022-02-23 02:49:59.405 054 14470.31 76.26 55925.93 88888.00 2022-02-23 02:49:59.905 054 14470.32 76.37 55925.99 88888.00 2022-02-23 02:50:00.405 054 14470.31 76.43 55926.02 88888.00 2022-02-23 02:50:00.905 054 14470.33 76.46 55926.04 88888.00 2022-02-23 02:50:01.405 054 14470.33 76.39 55926.03 88888.00 2022-02-23 02:50:01.905 054 14470.34 76.44 55926.02 88888.00 2022-02-23 02:50:02.405 054 14470.35 76.44 55926.02 88888.00 2022-02-23 02:50:02.905 054 14470.33 76.39 55926.11 88888.00 2022-02-23 02:50:03.405 054 14470.35 76.40 55926.11 88888.00 2022-02-23 02:50:03.905 054 14470.33 76.37 55926.07 88888.00 2022-02-23 02:50:04.405 054 14470.32 76.39 55926.04 88888.00 2022-02-23 02:50:04.905 054 14470.37 76.48 55926.04 88888.00 2022-02-23 02:50:05.405 054 14470.33 76.52 55926.08 88888.00 2022-02-23 02:50:05.905 054 14470.37 76.48 55926.08 88888.00 2022-02-23 02:50:06.405 054 14470.39 76.53 55926.07 88888.00 2022-02-23 02:50:06.905 054 14470.38 76.57 55926.08 88888.00 2022-02-23 02:50:07.405 054 14470.37 76.52 55926.13 88888.00 2022-02-23 02:50:07.905 054 14470.41 76.46 55926.16 88888.00 2022-02-23 02:50:08.405 054 14470.44 76.51 55926.18 88888.00 2022-02-23 02:50:08.905 054 14470.43 76.57 55926.17 88888.00 2022-02-23 02:50:09.405 054 14470.39 76.44 55926.13 88888.00 2022-02-23 02:50:09.905 054 14470.38 76.48 55926.08 88888.00 2022-02-23 02:50:10.405 054 14470.38 76.48 55926.07 88888.00 2022-02-23 02:50:10.905 054 14470.39 76.57 55926.09 88888.00 2022-02-23 02:50:11.405 054 14470.40 76.60 55926.09 88888.00 2022-02-23 02:50:11.905 054 14470.38 76.55 55926.16 88888.00 2022-02-23 02:50:12.405 054 14470.35 76.49 55926.19 88888.00 2022-02-23 02:50:12.905 054 14470.33 76.51 55926.18 88888.00 2022-02-23 02:50:13.405 054 14470.33 76.60 55926.19 88888.00 2022-02-23 02:50:13.905 054 14470.34 76.58 55926.21 88888.00 2022-02-23 02:50:14.405 054 14470.32 76.64 55926.19 88888.00 2022-02-23 02:50:14.905 054 14470.31 76.66 55926.18 88888.00 2022-02-23 02:50:15.405 054 14470.29 76.55 55926.21 88888.00 2022-02-23 02:50:15.905 054 14470.29 76.52 55926.22 88888.00 2022-02-23 02:50:16.405 054 14470.30 76.53 55926.22 88888.00 2022-02-23 02:50:16.905 054 14470.30 76.55 55926.15 88888.00 2022-02-23 02:50:17.405 054 14470.29 76.57 55926.16 88888.00 2022-02-23 02:50:17.905 054 14470.30 76.56 55926.23 88888.00 2022-02-23 02:50:18.405 054 14470.29 76.52 55926.22 88888.00 2022-02-23 02:50:18.905 054 14470.28 76.58 55926.25 88888.00 2022-02-23 02:50:19.406 054 14470.33 76.60 55926.27 88888.00 2022-02-23 02:50:19.906 054 14470.34 76.54 55926.31 88888.00 2022-02-23 02:50:20.406 054 14470.35 76.54 55926.30 88888.00 2022-02-23 02:50:20.906 054 14470.38 76.52 55926.30 88888.00 2022-02-23 02:50:21.406 054 14470.38 76.49 55926.26 88888.00 2022-02-23 02:50:21.906 054 14470.41 76.51 55926.23 88888.00 2022-02-23 02:50:22.406 054 14470.41 76.57 55926.19 88888.00 2022-02-23 02:50:22.906 054 14470.39 76.62 55926.19 88888.00 2022-02-23 02:50:23.406 054 14470.30 76.58 55926.22 88888.00 2022-02-23 02:50:23.906 054 14470.25 76.52 55926.19 88888.00 2022-02-23 02:50:24.406 054 14470.24 76.53 55926.22 88888.00 2022-02-23 02:50:24.906 054 14470.26 76.65 55926.19 88888.00 2022-02-23 02:50:25.406 054 14470.23 76.56 55926.23 88888.00 2022-02-23 02:50:25.906 054 14470.23 76.49 55926.21 88888.00 2022-02-23 02:50:26.406 054 14470.22 76.51 55926.19 88888.00 2022-02-23 02:50:26.906 054 14470.23 76.52 55926.21 88888.00 2022-02-23 02:50:27.406 054 14470.24 76.54 55926.23 88888.00 2022-02-23 02:50:27.906 054 14470.24 76.49 55926.18 88888.00 2022-02-23 02:50:28.406 054 14470.23 76.56 55926.16 88888.00 2022-02-23 02:50:28.906 054 14470.23 76.61 55926.16 88888.00 2022-02-23 02:50:29.406 054 14470.21 76.63 55926.14 88888.00 2022-02-23 02:50:29.906 054 14470.23 76.61 55926.09 88888.00 2022-02-23 02:50:30.406 054 14470.24 76.61 55926.08 88888.00 2022-02-23 02:50:30.906 054 14470.22 76.63 55926.08 88888.00 2022-02-23 02:50:31.406 054 14470.28 76.56 55926.09 88888.00 2022-02-23 02:50:31.906 054 14470.31 76.53 55926.07 88888.00 2022-02-23 02:50:32.406 054 14470.31 76.58 55926.09 88888.00 2022-02-23 02:50:32.906 054 14470.32 76.55 55926.11 88888.00 2022-02-23 02:50:33.406 054 14470.33 76.52 55926.13 88888.00 2022-02-23 02:50:33.906 054 14470.30 76.49 55926.14 88888.00 2022-02-23 02:50:34.406 054 14470.24 76.54 55926.11 88888.00 2022-02-23 02:50:34.906 054 14470.25 76.58 55926.13 88888.00 2022-02-23 02:50:35.406 054 14470.26 76.64 55926.17 88888.00 2022-02-23 02:50:35.906 054 14470.24 76.58 55926.17 88888.00 2022-02-23 02:50:36.406 054 14470.23 76.52 55926.18 88888.00 2022-02-23 02:50:36.906 054 14470.23 76.63 55926.19 88888.00 2022-02-23 02:50:37.406 054 14470.24 76.56 55926.22 88888.00 2022-02-23 02:50:37.906 054 14470.25 76.48 55926.23 88888.00 2022-02-23 02:50:38.406 054 14470.22 76.54 55926.19 88888.00 2022-02-23 02:50:38.906 054 14470.20 76.51 55926.18 88888.00 2022-02-23 02:50:39.406 054 14470.19 76.57 55926.22 88888.00 2022-02-23 02:50:39.906 054 14470.20 76.61 55926.19 88888.00 2022-02-23 02:50:40.406 054 14470.20 76.53 55926.18 88888.00 2022-02-23 02:50:40.906 054 14470.17 76.48 55926.18 88888.00 2022-02-23 02:50:41.406 054 14470.22 76.52 55926.14 88888.00 2022-02-23 02:50:41.906 054 14470.25 76.58 55926.19 88888.00 2022-02-23 02:50:42.406 054 14470.26 76.58 55926.18 88888.00 2022-02-23 02:50:42.906 054 14470.25 76.57 55926.13 88888.00 2022-02-23 02:50:43.406 054 14470.24 76.61 55926.12 88888.00 2022-02-23 02:50:43.906 054 14470.25 76.62 55926.14 88888.00 2022-02-23 02:50:44.406 054 14470.28 76.55 55926.22 88888.00 2022-02-23 02:50:44.906 054 14470.20 76.52 55926.21 88888.00 2022-02-23 02:50:45.906 054 14470.26 76.49 55926.19 88888.00 2022-02-23 02:50:46.406 054 14470.26 76.45 55926.17 88888.00 2022-02-23 02:50:46.906 054 14470.23 76.48 55926.28 88888.00 2022-02-23 02:50:47.406 054 14470.22 76.52 55926.31 88888.00 2022-02-23 02:50:47.906 054 14470.20 76.56 55926.23 88888.00 2022-02-23 02:50:48.406 054 14470.21 76.45 55926.19 88888.00 2022-02-23 02:50:48.906 054 14470.17 76.51 55926.19 88888.00 2022-02-23 02:50:49.406 054 14470.17 76.54 55926.22 88888.00 2022-02-23 02:50:49.906 054 14470.17 76.56 55926.22 88888.00 2022-02-23 02:50:50.406 054 14470.15 76.47 55926.24 88888.00 2022-02-23 02:50:50.906 054 14470.15 76.43 55926.21 88888.00 2022-02-23 02:50:51.406 054 14470.16 76.45 55926.19 88888.00 2022-02-23 02:50:51.906 054 14470.15 76.43 55926.19 88888.00 2022-02-23 02:50:52.406 054 14470.13 76.49 55926.16 88888.00 2022-02-23 02:50:52.906 054 14470.13 76.56 55926.17 88888.00 2022-02-23 02:50:53.406 054 14470.14 76.46 55926.21 88888.00 2022-02-23 02:50:53.906 054 14470.11 76.40 55926.18 88888.00 2022-02-23 02:50:54.406 054 14470.11 76.32 55926.19 88888.00 2022-02-23 02:50:54.906 054 14470.04 76.30 55926.19 88888.00 2022-02-23 02:50:55.906 054 14470.05 76.39 55926.19 88888.00 2022-02-23 02:50:56.406 054 14470.05 76.38 55926.19 88888.00 2022-02-23 02:50:56.906 054 14470.05 76.35 55926.17 88888.00 2022-02-23 02:50:57.406 054 14470.01 76.34 55926.17 88888.00 2022-02-23 02:50:57.906 054 14469.96 76.29 55926.19 88888.00 2022-02-23 02:50:58.406 054 14469.97 76.22 55926.15 88888.00 2022-02-23 02:50:58.906 054 14469.98 76.29 55926.18 88888.00 2022-02-23 02:50:59.406 054 14469.93 76.21 55926.21 88888.00 2022-02-23 02:50:59.906 054 14469.89 76.22 55926.24 88888.00 2022-02-23 02:51:00.406 054 14469.88 76.27 55926.28 88888.00 2022-02-23 02:51:00.906 054 14469.85 76.29 55926.26 88888.00 2022-02-23 02:51:01.406 054 14469.83 76.26 55926.25 88888.00 2022-02-23 02:51:01.906 054 14469.87 76.27 55926.27 88888.00 2022-02-23 02:51:02.406 054 14469.88 76.26 55926.27 88888.00 2022-02-23 02:51:02.906 054 14469.92 76.26 55926.32 88888.00 2022-02-23 02:51:03.406 054 14469.94 76.21 55926.28 88888.00 2022-02-23 02:51:03.906 054 14469.94 76.23 55926.30 88888.00 2022-02-23 02:51:04.406 054 14469.92 76.22 55926.31 88888.00 2022-02-23 02:51:04.906 054 14469.83 76.14 55926.33 88888.00 2022-02-23 02:51:05.406 054 14469.79 76.23 55926.35 88888.00 2022-02-23 02:51:05.907 054 14469.77 76.23 55926.31 88888.00 2022-02-23 02:51:06.407 054 14469.70 76.24 55926.32 88888.00 2022-02-23 02:51:06.907 054 14469.70 76.21 55926.31 88888.00 2022-02-23 02:51:07.407 054 14469.67 76.28 55926.35 88888.00 2022-02-23 02:51:07.907 054 14469.68 76.27 55926.34 88888.00 2022-02-23 02:51:08.407 054 14469.68 76.22 55926.31 88888.00 2022-02-23 02:51:08.907 054 14469.67 76.20 55926.34 88888.00 2022-02-23 02:51:09.407 054 14469.64 76.17 55926.28 88888.00 2022-02-23 02:51:09.907 054 14469.64 76.26 55926.26 88888.00 2022-02-23 02:51:10.407 054 14469.61 76.29 55926.28 88888.00 2022-02-23 02:51:10.907 054 14469.58 76.28 55926.30 88888.00 2022-02-23 02:51:11.407 054 14469.59 76.28 55926.33 88888.00 2022-02-23 02:51:11.907 054 14469.58 76.26 55926.34 88888.00 2022-02-23 02:51:12.407 054 14469.54 76.43 55926.30 88888.00 2022-02-23 02:51:12.907 054 14469.51 76.35 55926.31 88888.00 2022-02-23 02:51:13.407 054 14469.47 76.24 55926.30 88888.00 2022-02-23 02:51:13.907 054 14469.47 76.18 55926.28 88888.00 2022-02-23 02:51:14.407 054 14469.49 76.15 55926.23 88888.00 2022-02-23 02:51:14.907 054 14469.45 76.15 55926.25 88888.00 2022-02-23 02:51:15.407 054 14469.40 76.15 55926.28 88888.00 2022-02-23 02:51:15.907 054 14469.35 76.14 55926.31 88888.00 2022-02-23 02:51:16.407 054 14469.36 76.15 55926.31 88888.00 2022-02-23 02:51:16.907 054 14469.37 76.14 55926.31 88888.00 2022-02-23 02:51:17.407 054 14469.36 76.07 55926.28 88888.00 2022-02-23 02:51:17.907 054 14469.29 76.06 55926.30 88888.00 2022-02-23 02:51:18.407 054 14469.29 76.07 55926.34 88888.00 2022-02-23 02:51:18.907 054 14469.27 76.07 55926.36 88888.00 2022-02-23 02:51:19.407 054 14469.24 76.09 55926.33 88888.00 2022-02-23 02:51:19.907 054 14469.22 76.03 55926.31 88888.00 2022-02-23 02:51:20.407 054 14469.18 76.11 55926.31 88888.00 2022-02-23 02:51:20.907 054 14469.15 76.19 55926.28 88888.00 2022-02-23 02:51:21.407 054 14469.17 76.14 55926.31 88888.00 2022-02-23 02:51:21.907 054 14469.12 76.07 55926.32 88888.00 2022-02-23 02:51:22.407 054 14469.10 76.04 55926.27 88888.00 2022-02-23 02:51:22.907 054 14469.17 76.17 55926.26 88888.00 2022-02-23 02:51:23.407 054 14469.17 76.23 55926.22 88888.00 2022-02-23 02:51:23.907 054 14469.10 76.03 55926.17 88888.00 2022-02-23 02:51:24.407 054 14469.06 75.93 55926.21 88888.00 2022-02-23 02:51:24.907 054 14469.06 75.97 55926.25 88888.00 2022-02-23 02:51:25.407 054 14469.09 76.04 55926.27 88888.00 2022-02-23 02:51:25.907 054 14469.09 76.01 55926.25 88888.00 2022-02-23 02:51:26.407 054 14469.03 75.94 55926.22 88888.00 2022-02-23 02:51:26.907 054 14469.05 75.92 55926.21 88888.00 2022-02-23 02:51:27.407 054 14469.05 75.94 55926.21 88888.00 2022-02-23 02:51:27.907 054 14469.03 76.01 55926.22 88888.00 2022-02-23 02:51:28.407 054 14468.99 75.97 55926.23 88888.00 2022-02-23 02:51:28.907 054 14468.98 75.97 55926.23 88888.00 2022-02-23 02:51:29.407 054 14468.99 76.11 55926.17 88888.00 2022-02-23 02:51:29.907 054 14469.01 75.98 55926.15 88888.00 2022-02-23 02:51:30.407 054 14469.01 75.95 55926.14 88888.00 2022-02-23 02:51:30.907 054 14468.99 75.97 55926.15 88888.00 2022-02-23 02:51:31.407 054 14469.00 75.95 55926.19 88888.00 2022-02-23 02:51:31.907 054 14468.98 75.97 55926.23 88888.00 2022-02-23 02:51:32.407 054 14469.00 75.94 55926.24 88888.00 2022-02-23 02:51:32.907 054 14469.02 75.97 55926.22 88888.00 2022-02-23 02:51:33.407 054 14469.01 76.02 55926.21 88888.00 2022-02-23 02:51:33.907 054 14469.00 75.96 55926.21 88888.00 2022-02-23 02:51:34.407 054 14469.00 75.96 55926.21 88888.00 2022-02-23 02:51:34.907 054 14469.03 75.94 55926.19 88888.00 2022-02-23 02:51:35.407 054 14469.00 75.87 55926.19 88888.00 2022-02-23 02:51:35.907 054 14469.00 75.87 55926.19 88888.00 2022-02-23 02:51:36.407 054 14468.99 75.92 55926.26 88888.00 2022-02-23 02:51:36.907 054 14468.99 75.92 55926.24 88888.00 2022-02-23 02:51:37.407 054 14468.99 75.96 55926.21 88888.00 2022-02-23 02:51:37.907 054 14468.96 75.95 55926.23 88888.00 2022-02-23 02:51:38.407 054 14468.95 75.97 55926.24 88888.00 2022-02-23 02:51:38.907 054 14468.95 76.01 55926.23 88888.00 2022-02-23 02:51:39.407 054 14468.95 75.98 55926.19 88888.00 2022-02-23 02:51:39.907 054 14468.99 75.98 55926.17 88888.00 2022-02-23 02:51:40.407 054 14468.94 76.02 55926.18 88888.00 2022-02-23 02:51:40.907 054 14468.95 76.02 55926.24 88888.00 2022-02-23 02:51:41.407 054 14468.96 76.03 55926.24 88888.00 2022-02-23 02:51:41.907 054 14468.96 76.00 55926.26 88888.00 2022-02-23 02:51:42.407 054 14468.93 75.98 55926.23 88888.00 2022-02-23 02:51:42.907 054 14468.95 75.97 55926.21 88888.00 2022-02-23 02:51:43.407 054 14468.94 75.93 55926.21 88888.00 2022-02-23 02:51:43.907 054 14468.93 75.93 55926.21 88888.00 2022-02-23 02:51:44.407 054 14468.93 75.98 55926.18 88888.00 2022-02-23 02:51:44.907 054 14468.96 75.94 55926.17 88888.00 2022-02-23 02:51:45.407 054 14468.96 75.95 55926.18 88888.00 2022-02-23 02:51:45.908 054 14468.93 75.98 55926.19 88888.00 2022-02-23 02:51:46.408 054 14468.96 76.03 55926.21 88888.00 2022-02-23 02:51:47.408 054 14468.95 76.06 55926.25 88888.00 2022-02-23 02:51:47.908 054 14468.98 76.01 55926.22 88888.00 2022-02-23 02:51:48.408 054 14468.95 76.01 55926.17 88888.00 2022-02-23 02:51:48.908 054 14468.94 76.02 55926.15 88888.00 2022-02-23 02:51:49.408 054 14468.93 75.92 55926.15 88888.00 2022-02-23 02:51:49.908 054 14468.96 75.87 55926.19 88888.00 2022-02-23 02:51:50.408 054 14469.00 75.90 55926.19 88888.00 2022-02-23 02:51:50.908 054 14468.99 75.93 55926.19 88888.00 2022-02-23 02:51:51.408 054 14468.98 75.97 55926.17 88888.00 2022-02-23 02:51:51.908 054 14468.99 75.95 55926.24 88888.00 2022-02-23 02:51:52.408 054 14468.98 75.95 55926.19 88888.00 2022-02-23 02:51:52.908 054 14468.98 75.94 55926.21 88888.00 2022-02-23 02:51:53.408 054 14469.00 75.95 55926.21 88888.00 2022-02-23 02:51:53.908 054 14469.00 75.93 55926.16 88888.00 2022-02-23 02:51:54.408 054 14468.98 75.95 55926.14 88888.00 2022-02-23 02:51:54.908 054 14468.95 75.95 55926.12 88888.00 2022-02-23 02:51:55.408 054 14468.92 75.95 55926.11 88888.00 2022-02-23 02:51:55.908 054 14468.93 75.89 55926.11 88888.00 2022-02-23 02:51:56.408 054 14468.94 75.93 55926.12 88888.00 2022-02-23 02:51:57.408 054 14468.92 75.93 55926.18 88888.00 2022-02-23 02:51:57.908 054 14468.93 75.85 55926.14 88888.00 2022-02-23 02:51:58.408 054 14468.95 75.84 55926.16 88888.00 2022-02-23 02:51:58.908 054 14468.94 75.89 55926.26 88888.00 2022-02-23 02:51:59.408 054 14468.90 75.87 55926.24 88888.00 2022-02-23 02:51:59.908 054 14468.90 75.93 55926.18 88888.00 2022-02-23 02:52:00.408 054 14468.90 75.90 55926.22 88888.00 2022-02-23 02:52:00.908 054 14468.89 75.89 55926.24 88888.00 2022-02-23 02:52:01.408 054 14468.87 75.88 55926.25 88888.00 2022-02-23 02:52:01.908 054 14468.85 75.97 55926.26 88888.00 2022-02-23 02:52:02.408 054 14468.85 76.12 55926.24 88888.00 2022-02-23 02:52:02.908 054 14468.82 76.09 55926.19 88888.00 2022-02-23 02:52:03.408 054 14468.83 75.96 55926.17 88888.00 2022-02-23 02:52:03.908 054 14468.86 75.90 55926.18 88888.00 2022-02-23 02:52:04.408 054 14468.87 76.01 55926.18 88888.00 2022-02-23 02:52:04.908 054 14468.86 76.04 55926.17 88888.00 2022-02-23 02:52:05.408 054 14468.83 76.00 55926.19 88888.00 2022-02-23 02:52:05.908 054 14468.81 75.96 55926.22 88888.00 2022-02-23 02:52:06.408 054 14468.90 76.00 55926.24 88888.00 2022-02-23 02:52:06.908 054 14468.93 76.04 55926.21 88888.00 2022-02-23 02:52:07.408 054 14468.92 75.96 55926.24 88888.00 2022-02-23 02:52:07.908 054 14468.90 75.94 55926.22 88888.00 2022-02-23 02:52:08.408 054 14468.90 75.94 55926.23 88888.00 2022-02-23 02:52:08.908 054 14468.89 75.93 55926.27 88888.00 2022-02-23 02:52:09.408 054 14468.87 76.00 55926.27 88888.00 2022-02-23 02:52:09.908 054 14468.86 76.00 55926.25 88888.00 2022-02-23 02:52:10.408 054 14468.86 75.98 55926.26 88888.00 2022-02-23 02:52:10.908 054 14468.84 76.04 55926.28 88888.00 2022-02-23 02:52:11.408 054 14468.82 76.03 55926.24 88888.00 2022-02-23 02:52:11.908 054 14468.82 76.02 55926.24 88888.00 2022-02-23 02:52:12.408 054 14468.81 75.98 55926.22 88888.00 2022-02-23 02:52:12.908 054 14468.85 76.02 55926.24 88888.00 2022-02-23 02:52:13.408 054 14468.84 76.06 55926.26 88888.00 2022-02-23 02:52:13.908 054 14468.84 75.94 55926.27 88888.00 2022-02-23 02:52:14.408 054 14468.85 75.96 55926.24 88888.00 2022-02-23 02:52:14.908 054 14468.83 75.94 55926.24 88888.00 2022-02-23 02:52:15.408 054 14468.77 75.97 55926.22 88888.00 2022-02-23 02:52:15.908 054 14468.78 76.03 55926.23 88888.00 2022-02-23 02:52:16.408 054 14468.76 75.98 55926.24 88888.00 2022-02-23 02:52:16.908 054 14468.76 75.97 55926.23 88888.00 2022-02-23 02:52:17.408 054 14468.76 76.02 55926.16 88888.00 2022-02-23 02:52:17.908 054 14468.75 76.02 55926.16 88888.00 2022-02-23 02:52:18.408 054 14468.75 76.02 55926.19 88888.00 2022-02-23 02:52:18.908 054 14468.73 76.03 55926.17 88888.00 2022-02-23 02:52:19.408 054 14468.74 76.00 55926.19 88888.00 2022-02-23 02:52:19.908 054 14468.74 75.94 55926.19 88888.00 2022-02-23 02:52:20.408 054 14468.70 75.94 55926.18 88888.00 2022-02-23 02:52:20.908 054 14468.66 75.90 55926.17 88888.00 2022-02-23 02:52:21.408 054 14468.63 76.04 55926.17 88888.00 2022-02-23 02:52:21.908 054 14468.61 76.04 55926.16 88888.00 2022-02-23 02:52:22.408 054 14468.62 76.00 55926.17 88888.00 2022-02-23 02:52:22.908 054 14468.64 75.98 55926.18 88888.00 2022-02-23 02:52:23.408 054 14468.64 75.98 55926.17 88888.00 2022-02-23 02:52:23.908 054 14468.57 75.97 55926.19 88888.00 2022-02-23 02:52:24.408 054 14468.63 76.12 55926.14 88888.00 2022-02-23 02:52:24.908 054 14468.61 76.14 55926.19 88888.00 2022-02-23 02:52:25.408 054 14468.62 76.19 55926.21 88888.00 2022-02-23 02:52:25.908 054 14468.61 76.15 55926.24 88888.00 2022-02-23 02:52:26.408 054 14468.59 76.17 55926.27 88888.00 2022-02-23 02:52:26.908 054 14468.62 76.03 55926.22 88888.00 2022-02-23 02:52:27.409 054 14468.56 76.03 55926.21 88888.00 2022-02-23 02:52:27.909 054 14468.57 76.12 55926.23 88888.00 2022-02-23 02:52:28.409 054 14468.58 76.04 55926.28 88888.00 2022-02-23 02:52:28.909 054 14468.56 76.01 55926.28 88888.00 2022-02-23 02:52:29.409 054 14468.55 75.96 55926.25 88888.00 2022-02-23 02:52:29.909 054 14468.61 76.02 55926.19 88888.00 2022-02-23 02:52:30.409 054 14468.56 76.05 55926.24 88888.00 2022-02-23 02:52:30.909 054 14468.55 76.06 55926.25 88888.00 2022-02-23 02:52:31.409 054 14468.53 76.00 55926.26 88888.00 2022-02-23 02:52:31.909 054 14468.50 76.00 55926.25 88888.00 2022-02-23 02:52:32.409 054 14468.47 75.97 55926.19 88888.00 2022-02-23 02:52:32.909 054 14468.46 75.94 55926.21 88888.00 2022-02-23 02:52:33.409 054 14468.45 75.95 55926.25 88888.00 2022-02-23 02:52:33.909 054 14468.44 76.04 55926.26 88888.00 2022-02-23 02:52:34.409 054 14468.46 75.98 55926.25 88888.00 2022-02-23 02:52:34.909 054 14468.47 75.97 55926.23 88888.00 2022-02-23 02:52:35.409 054 14468.47 75.97 55926.27 88888.00 2022-02-23 02:52:35.909 054 14468.47 75.94 55926.31 88888.00 2022-02-23 02:52:36.409 054 14468.45 75.96 55926.30 88888.00 2022-02-23 02:52:36.909 054 14468.44 76.14 55926.31 88888.00 2022-02-23 02:52:37.409 054 14468.37 76.10 55926.26 88888.00 2022-02-23 02:52:37.909 054 14468.38 76.17 55926.27 88888.00 2022-02-23 02:52:38.409 054 14468.41 76.07 55926.25 88888.00 2022-02-23 02:52:38.909 054 14468.43 75.98 55926.19 88888.00 2022-02-23 02:52:39.409 054 14468.38 75.92 55926.19 88888.00 2022-02-23 02:52:39.909 054 14468.37 75.93 55926.18 88888.00 2022-02-23 02:52:40.409 054 14468.43 75.95 55926.21 88888.00 2022-02-23 02:52:40.909 054 14468.41 75.97 55926.23 88888.00 2022-02-23 02:52:41.409 054 14468.37 76.01 55926.26 88888.00 2022-02-23 02:52:41.909 054 14468.35 76.00 55926.26 88888.00 2022-02-23 02:52:42.409 054 14468.35 76.00 55926.32 88888.00 2022-02-23 02:52:42.909 054 14468.34 76.05 55926.31 88888.00 2022-02-23 02:52:43.409 054 14468.28 76.01 55926.26 88888.00 2022-02-23 02:52:43.909 054 14468.28 76.01 55926.28 88888.00 2022-02-23 02:52:44.409 054 14468.25 76.03 55926.28 88888.00 2022-02-23 02:52:44.909 054 14468.25 76.03 55926.28 88888.00 2022-02-23 02:52:45.409 054 14468.34 76.11 55926.27 88888.00 2022-02-23 02:52:45.909 054 14468.35 76.13 55926.28 88888.00 2022-02-23 02:52:46.409 054 14468.33 76.05 55926.25 88888.00 2022-02-23 02:52:46.909 054 14468.35 76.04 55926.26 88888.00 2022-02-23 02:52:47.409 054 14468.30 76.03 55926.28 88888.00 2022-02-23 02:52:47.909 054 14468.29 76.03 55926.32 88888.00 2022-02-23 02:52:48.409 054 14468.30 75.98 55926.36 88888.00 2022-02-23 02:52:48.909 054 14468.31 75.98 55926.35 88888.00 2022-02-23 02:52:49.409 054 14468.29 76.00 55926.30 88888.00 2022-02-23 02:52:49.909 054 14468.28 76.00 55926.31 88888.00 2022-02-23 02:52:50.409 054 14468.28 76.07 55926.26 88888.00 2022-02-23 02:52:50.909 054 14468.26 76.11 55926.31 88888.00 2022-02-23 02:52:51.409 054 14468.25 76.12 55926.28 88888.00 2022-02-23 02:52:51.909 054 14468.21 76.04 55926.27 88888.00 2022-02-23 02:52:52.409 054 14468.20 75.98 55926.35 88888.00 2022-02-23 02:52:52.909 054 14468.18 75.97 55926.33 88888.00 2022-02-23 02:52:53.409 054 14468.17 75.98 55926.31 88888.00 2022-02-23 02:52:53.909 054 14468.17 75.96 55926.27 88888.00 2022-02-23 02:52:54.409 054 14468.21 75.96 55926.26 88888.00 2022-02-23 02:52:54.909 054 14468.24 76.00 55926.31 88888.00 2022-02-23 02:52:55.409 054 14468.19 76.13 55926.32 88888.00 2022-02-23 02:52:55.909 054 14468.21 76.17 55926.28 88888.00 2022-02-23 02:52:56.409 054 14468.16 76.15 55926.28 88888.00 2022-02-23 02:52:56.909 054 14468.11 76.15 55926.31 88888.00 2022-02-23 02:52:57.409 054 14468.12 76.21 55926.32 88888.00 2022-02-23 02:52:57.909 054 14468.16 76.19 55926.35 88888.00 2022-02-23 02:52:58.909 054 14468.10 76.11 55926.32 88888.00 2022-02-23 02:52:59.409 054 14468.11 76.03 55926.31 88888.00 2022-02-23 02:52:59.909 054 14468.12 75.89 55926.32 88888.00 2022-02-23 02:53:00.409 054 14468.11 75.89 55926.36 88888.00 2022-02-23 02:53:00.909 054 14468.09 75.97 55926.36 88888.00 2022-02-23 02:53:01.409 054 14468.09 75.92 55926.31 88888.00 2022-02-23 02:53:01.909 054 14468.12 75.94 55926.28 88888.00 2022-02-23 02:53:02.409 054 14468.12 75.94 55926.34 88888.00 2022-02-23 02:53:02.909 054 14468.09 75.92 55926.35 88888.00 2022-02-23 02:53:03.409 054 14468.10 75.92 55926.35 88888.00 2022-02-23 02:53:03.909 054 14468.13 75.92 55926.30 88888.00 2022-02-23 02:53:04.409 054 14468.15 75.89 55926.30 88888.00 2022-02-23 02:53:04.909 054 14468.11 75.89 55926.37 88888.00 2022-02-23 02:53:05.409 054 14468.12 75.95 55926.40 88888.00 2022-02-23 02:53:05.909 054 14468.11 75.95 55926.32 88888.00 2022-02-23 02:53:06.409 054 14468.11 75.93 55926.32 88888.00 2022-02-23 02:53:06.909 054 14468.13 75.93 55926.35 88888.00 2022-02-23 02:53:07.409 054 14468.15 75.86 55926.39 88888.00 2022-02-23 02:53:07.909 054 14468.12 75.81 55926.36 88888.00 2022-02-23 02:53:08.909 054 14468.15 75.93 55926.31 88888.00 2022-02-23 02:53:09.409 054 14468.17 75.94 55926.31 88888.00 2022-02-23 02:53:09.909 054 14468.17 75.97 55926.32 88888.00 2022-02-23 02:53:10.409 054 14468.18 75.97 55926.31 88888.00 2022-02-23 02:53:10.909 054 14468.19 75.89 55926.33 88888.00 2022-02-23 02:53:11.409 054 14468.20 75.92 55926.33 88888.00 2022-02-23 02:53:11.909 054 14468.22 75.90 55926.30 88888.00 2022-02-23 02:53:12.409 054 14468.24 75.86 55926.34 88888.00 2022-02-23 02:53:12.909 054 14468.22 75.96 55926.37 88888.00 2022-02-23 02:53:13.409 054 14468.22 75.97 55926.40 88888.00 2022-02-23 02:53:13.910 054 14468.24 75.93 55926.37 88888.00 2022-02-23 02:53:14.410 054 14468.20 75.88 55926.34 88888.00 2022-02-23 02:53:14.910 054 14468.20 75.88 55926.32 88888.00 2022-02-23 02:53:15.410 054 14468.22 75.86 55926.31 88888.00 2022-02-23 02:53:15.910 054 14468.21 75.86 55926.32 88888.00 2022-02-23 02:53:16.410 054 14468.17 75.90 55926.36 88888.00 2022-02-23 02:53:16.910 054 14468.17 75.88 55926.32 88888.00 2022-02-23 02:53:17.410 054 14468.15 75.82 55926.28 88888.00 2022-02-23 02:53:17.910 054 14468.11 75.87 55926.26 88888.00 2022-02-23 02:53:18.910 054 14468.13 75.96 55926.24 88888.00 2022-02-23 02:53:19.410 054 14468.17 75.98 55926.30 88888.00 2022-02-23 02:53:19.910 054 14468.13 75.97 55926.32 88888.00 2022-02-23 02:53:20.410 054 14468.15 75.96 55926.34 88888.00 2022-02-23 02:53:20.910 054 14468.17 75.94 55926.31 88888.00 2022-02-23 02:53:21.410 054 14468.16 75.95 55926.32 88888.00 2022-02-23 02:53:21.910 054 14468.17 75.92 55926.31 88888.00 2022-02-23 02:53:22.410 054 14468.17 75.94 55926.35 88888.00 2022-02-23 02:53:22.910 054 14468.16 75.92 55926.34 88888.00 2022-02-23 02:53:23.410 054 14468.19 75.93 55926.28 88888.00 2022-02-23 02:53:23.910 054 14468.22 75.93 55926.30 88888.00 2022-02-23 02:53:24.410 054 14468.25 76.00 55926.30 88888.00 2022-02-23 02:53:24.910 054 14468.27 75.98 55926.31 88888.00 2022-02-23 02:53:25.410 054 14468.27 76.01 55926.31 88888.00 2022-02-23 02:53:25.910 054 14468.25 76.05 55926.26 88888.00 2022-02-23 02:53:26.410 054 14468.24 76.03 55926.23 88888.00 2022-02-23 02:53:26.910 054 14468.26 76.04 55926.21 88888.00 2022-02-23 02:53:27.410 054 14468.24 76.01 55926.25 88888.00 2022-02-23 02:53:27.910 054 14468.25 76.01 55926.26 88888.00 2022-02-23 02:53:28.910 054 14468.18 75.96 55926.30 88888.00 2022-02-23 02:53:29.410 054 14468.22 75.96 55926.31 88888.00 2022-02-23 02:53:29.910 054 14468.27 75.97 55926.28 88888.00 2022-02-23 02:53:30.410 054 14468.25 75.90 55926.28 88888.00 2022-02-23 02:53:30.910 054 14468.25 75.90 55926.28 88888.00 2022-02-23 02:53:31.410 054 14468.19 76.01 55926.25 88888.00 2022-02-23 02:53:31.910 054 14468.24 76.04 55926.26 88888.00 2022-02-23 02:53:32.410 054 14468.26 76.04 55926.27 88888.00 2022-02-23 02:53:32.910 054 14468.25 76.04 55926.26 88888.00 2022-02-23 02:53:33.410 054 14468.27 76.12 55926.27 88888.00 2022-02-23 02:53:33.910 054 14468.31 76.10 55926.26 88888.00 2022-02-23 02:53:34.410 054 14468.37 76.15 55926.31 88888.00 2022-02-23 02:53:34.910 054 14468.37 76.20 55926.33 88888.00 2022-02-23 02:53:35.410 054 14468.36 76.21 55926.32 88888.00 2022-02-23 02:53:35.910 054 14468.36 76.30 55926.26 88888.00 2022-02-23 02:53:36.410 054 14468.34 76.32 55926.30 88888.00 2022-02-23 02:53:36.910 054 14468.33 76.28 55926.28 88888.00 2022-02-23 02:53:37.410 054 14468.31 76.13 55926.23 88888.00 2022-02-23 02:53:37.910 054 14468.27 76.06 55926.23 88888.00 2022-02-23 02:53:39.410 054 14468.22 76.14 55926.36 88888.00 2022-02-23 02:53:39.910 054 14468.24 76.11 55926.40 88888.00 2022-02-23 02:53:40.410 054 14468.26 76.07 55926.41 88888.00 2022-02-23 02:53:40.910 054 14468.24 76.07 55926.35 88888.00 2022-02-23 02:53:41.410 054 14468.25 76.04 55926.32 88888.00 2022-02-23 02:53:41.910 054 14468.25 76.02 55926.35 88888.00 2022-02-23 02:53:42.410 054 14468.21 76.18 55926.33 88888.00 2022-02-23 02:53:42.910 054 14468.22 76.22 55926.39 88888.00 2022-02-23 02:53:43.410 054 14468.26 76.19 55926.39 88888.00 2022-02-23 02:53:43.910 054 14468.26 76.10 55926.42 88888.00 2022-02-23 02:53:44.410 054 14468.29 76.13 55926.37 88888.00 2022-02-23 02:53:44.910 054 14468.28 76.12 55926.36 88888.00 2022-02-23 02:53:45.410 054 14468.33 76.14 55926.34 88888.00 2022-02-23 02:53:45.910 054 14468.33 76.10 55926.32 88888.00 2022-02-23 02:53:46.410 054 14468.27 76.13 55926.31 88888.00 2022-02-23 02:53:46.910 054 14468.25 76.21 55926.37 88888.00 2022-02-23 02:53:47.410 054 14468.16 76.19 55926.40 88888.00 2022-02-23 02:53:47.910 054 14468.12 76.17 55926.41 88888.00 2022-02-23 02:53:49.410 054 14468.17 76.18 55926.41 88888.00 2022-02-23 02:53:49.910 054 14468.15 76.18 55926.41 88888.00 2022-02-23 02:53:50.410 054 14468.10 76.24 55926.35 88888.00 2022-02-23 02:53:50.910 054 14468.10 76.28 55926.37 88888.00 2022-02-23 02:53:51.410 054 14468.13 76.27 55926.44 88888.00 2022-02-23 02:53:51.910 054 14468.12 76.22 55926.49 88888.00 2022-02-23 02:53:52.410 054 14468.13 76.18 55926.47 88888.00 2022-02-23 02:53:52.910 054 14468.12 76.13 55926.46 88888.00 2022-02-23 02:53:53.410 054 14468.09 76.13 55926.44 88888.00 2022-02-23 02:53:53.910 054 14468.07 76.13 55926.44 88888.00 2022-02-23 02:53:54.411 054 14468.13 76.22 55926.43 88888.00 2022-02-23 02:53:54.911 054 14468.07 76.13 55926.43 88888.00 2022-02-23 02:53:55.411 054 14468.10 76.04 55926.43 88888.00 2022-02-23 02:53:55.911 054 14468.13 76.15 55926.41 88888.00 2022-02-23 02:53:56.411 054 14468.12 76.24 55926.39 88888.00 2022-02-23 02:53:56.911 054 14468.13 76.43 55926.40 88888.00 2022-02-23 02:53:57.411 054 14468.11 76.41 55926.43 88888.00 2022-02-23 02:53:57.911 054 14468.13 76.34 55926.40 88888.00 2022-02-23 02:53:58.411 054 14468.11 76.17 55926.37 88888.00 2022-02-23 02:53:58.911 054 14468.05 76.15 55926.36 88888.00 2022-02-23 02:53:59.411 054 14468.05 76.14 55926.35 88888.00 2022-02-23 02:53:59.911 054 14468.10 76.15 55926.36 88888.00 2022-02-23 02:54:00.411 054 14468.10 76.15 55926.39 88888.00 2022-02-23 02:54:00.911 054 14468.11 76.07 55926.44 88888.00 2022-02-23 02:54:01.411 054 14468.10 76.06 55926.40 88888.00 2022-02-23 02:54:01.911 054 14468.10 76.10 55926.40 88888.00 2022-02-23 02:54:02.411 054 14468.05 76.12 55926.35 88888.00 2022-02-23 02:54:02.911 054 14468.09 76.21 55926.36 88888.00 2022-02-23 02:54:03.411 054 14468.09 76.24 55926.36 88888.00 2022-02-23 02:54:03.911 054 14468.08 76.24 55926.33 88888.00 2022-02-23 02:54:04.411 054 14468.10 76.24 55926.30 88888.00 2022-02-23 02:54:04.911 054 14468.10 76.15 55926.35 88888.00 2022-02-23 02:54:05.411 054 14468.13 76.18 55926.43 88888.00 2022-02-23 02:54:05.911 054 14468.13 76.23 55926.39 88888.00 2022-02-23 02:54:06.911 054 14468.13 76.19 55926.35 88888.00 2022-02-23 02:54:07.411 054 14468.16 76.20 55926.33 88888.00 2022-02-23 02:54:07.911 054 14468.09 76.18 55926.27 88888.00 2022-02-23 02:54:08.911 054 14468.09 76.15 55926.32 88888.00 2022-02-23 02:54:09.411 054 14468.06 76.15 55926.28 88888.00 2022-02-23 02:54:09.911 054 14468.02 76.15 55926.28 88888.00 2022-02-23 02:54:10.411 054 14468.02 76.10 55926.31 88888.00 2022-02-23 02:54:10.911 054 14468.05 76.10 55926.30 88888.00 2022-02-23 02:54:11.411 054 14468.05 76.13 55926.28 88888.00 2022-02-23 02:54:11.911 054 14468.08 76.07 55926.27 88888.00 2022-02-23 02:54:12.411 054 14468.02 76.06 55926.26 88888.00 2022-02-23 02:54:12.911 054 14468.01 76.06 55926.23 88888.00 2022-02-23 02:54:13.411 054 14468.01 76.07 55926.24 88888.00 2022-02-23 02:54:13.911 054 14467.98 76.11 55926.19 88888.00 2022-02-23 02:54:14.411 054 14468.00 76.10 55926.22 88888.00 2022-02-23 02:54:14.911 054 14468.05 76.10 55926.24 88888.00 2022-02-23 02:54:15.411 054 14468.05 76.11 55926.28 88888.00 2022-02-23 02:54:15.911 054 14468.00 76.15 55926.31 88888.00 2022-02-23 02:54:16.911 054 14468.00 76.07 55926.28 88888.00 2022-02-23 02:54:17.411 054 14467.97 76.06 55926.26 88888.00 2022-02-23 02:54:17.911 054 14467.97 76.05 55926.26 88888.00 2022-02-23 02:54:18.411 054 14467.92 76.03 55926.30 88888.00 2022-02-23 02:54:18.911 054 14467.93 76.00 55926.31 88888.00 2022-02-23 02:54:19.411 054 14467.98 75.97 55926.32 88888.00 2022-02-23 02:54:19.911 054 14467.93 76.01 55926.37 88888.00 2022-02-23 02:54:20.411 054 14467.93 76.03 55926.40 88888.00 2022-02-23 02:54:20.911 054 14467.91 76.13 55926.39 88888.00 2022-02-23 02:54:21.411 054 14467.91 76.04 55926.37 88888.00 2022-02-23 02:54:21.911 054 14467.89 76.01 55926.33 88888.00 2022-02-23 02:54:22.411 054 14467.84 76.04 55926.28 88888.00 2022-02-23 02:54:22.911 054 14467.84 76.02 55926.32 88888.00 2022-02-23 02:54:23.411 054 14467.85 76.00 55926.32 88888.00 2022-02-23 02:54:23.911 054 14467.87 76.05 55926.34 88888.00 2022-02-23 02:54:24.411 054 14467.85 76.06 55926.31 88888.00 2022-02-23 02:54:24.911 054 14467.83 76.14 55926.34 88888.00 2022-02-23 02:54:25.411 054 14467.84 76.22 55926.34 88888.00 2022-02-23 02:54:25.911 054 14467.82 76.19 55926.36 88888.00 2022-02-23 02:54:26.411 054 14467.82 76.06 55926.37 88888.00 2022-02-23 02:54:26.911 054 14467.81 76.05 55926.33 88888.00 2022-02-23 02:54:27.411 054 14467.82 76.03 55926.33 88888.00 2022-02-23 02:54:27.911 054 14467.87 76.03 55926.39 88888.00 2022-02-23 02:54:28.411 054 14467.87 76.05 55926.37 88888.00 2022-02-23 02:54:28.911 054 14467.83 76.07 55926.36 88888.00 2022-02-23 02:54:29.411 054 14467.81 76.12 55926.36 88888.00 2022-02-23 02:54:29.911 054 14467.82 76.07 55926.33 88888.00 2022-02-23 02:54:30.411 054 14467.84 76.00 55926.30 88888.00 2022-02-23 02:54:30.911 054 14467.82 76.06 55926.30 88888.00 2022-02-23 02:54:31.411 054 14467.81 76.10 55926.30 88888.00 2022-02-23 02:54:31.911 054 14467.78 76.24 55926.31 88888.00 2022-02-23 02:54:32.411 054 14467.75 76.35 55926.30 88888.00 2022-02-23 02:54:32.911 054 14467.74 76.30 55926.31 88888.00 2022-02-23 02:54:33.411 054 14467.75 76.29 55926.26 88888.00 2022-02-23 02:54:33.911 054 14467.78 76.36 55926.25 88888.00 2022-02-23 02:54:34.411 054 14467.75 76.34 55926.30 88888.00 2022-02-23 02:54:34.911 054 14467.78 76.36 55926.27 88888.00 2022-02-23 02:54:35.411 054 14467.78 76.36 55926.28 88888.00 2022-02-23 02:54:35.911 054 14467.75 76.35 55926.27 88888.00 2022-02-23 02:54:36.411 054 14467.79 76.30 55926.25 88888.00 2022-02-23 02:54:36.912 054 14467.75 76.27 55926.21 88888.00 2022-02-23 02:54:37.412 054 14467.74 76.22 55926.16 88888.00 2022-02-23 02:54:37.912 054 14467.73 76.28 55926.22 88888.00 2022-02-23 02:54:38.412 054 14467.71 76.44 55926.24 88888.00 2022-02-23 02:54:38.912 054 14467.74 76.32 55926.23 88888.00 2022-02-23 02:54:39.412 054 14467.68 76.12 55926.24 88888.00 2022-02-23 02:54:39.912 054 14467.69 76.04 55926.18 88888.00 2022-02-23 02:54:40.412 054 14467.66 76.05 55926.15 88888.00 2022-02-23 02:54:40.912 054 14467.63 76.18 55926.12 88888.00 2022-02-23 02:54:41.412 054 14467.64 76.12 55926.07 88888.00 2022-02-23 02:54:41.912 054 14467.65 76.06 55926.05 88888.00 2022-02-23 02:54:42.412 054 14467.64 76.32 55926.05 88888.00 2022-02-23 02:54:42.912 054 14467.68 76.34 55926.09 88888.00 2022-02-23 02:54:43.412 054 14467.75 76.30 55926.11 88888.00 2022-02-23 02:54:43.912 054 14467.82 76.11 55926.11 88888.00 2022-02-23 02:54:44.412 054 14467.82 76.06 55926.07 88888.00 2022-02-23 02:54:44.912 054 14467.75 76.02 55926.07 88888.00 2022-02-23 02:54:45.412 054 14467.71 76.06 55926.09 88888.00 2022-02-23 02:54:45.912 054 14467.71 76.22 55926.09 88888.00 2022-02-23 02:54:46.412 054 14467.73 76.35 55926.11 88888.00 2022-02-23 02:54:46.912 054 14467.75 76.27 55926.12 88888.00 2022-02-23 02:54:47.412 054 14467.82 76.26 55926.11 88888.00 2022-02-23 02:54:47.912 054 14467.87 76.17 55926.11 88888.00 2022-02-23 02:54:48.412 054 14467.91 76.07 55926.06 88888.00 2022-02-23 02:54:48.912 054 14467.92 76.07 55926.06 88888.00 2022-02-23 02:54:49.412 054 14467.91 76.01 55926.07 88888.00 2022-02-23 02:54:50.412 054 14467.93 75.96 55925.96 88888.00 2022-02-23 02:54:50.912 054 14467.97 75.93 55925.96 88888.00 2022-02-23 02:54:51.412 054 14467.98 75.96 55925.96 88888.00 2022-02-23 02:54:51.912 054 14467.94 75.92 55926.00 88888.00 2022-02-23 02:54:52.412 054 14467.98 75.90 55926.00 88888.00 2022-02-23 02:54:52.912 054 14467.99 75.92 55925.97 88888.00 2022-02-23 02:54:53.412 054 14468.00 75.97 55925.93 88888.00 2022-02-23 02:54:53.912 054 14468.00 75.97 55925.90 88888.00 2022-02-23 02:54:54.412 054 14468.01 75.88 55925.97 88888.00 2022-02-23 02:54:54.912 054 14468.01 75.88 55926.00 88888.00 2022-02-23 02:54:55.412 054 14468.00 75.86 55926.04 88888.00 2022-02-23 02:54:55.912 054 14468.00 75.89 55926.04 88888.00 2022-02-23 02:54:56.412 054 14468.00 75.87 55926.04 88888.00 2022-02-23 02:54:56.912 054 14468.05 75.95 55925.97 88888.00 2022-02-23 02:54:57.412 054 14468.06 76.07 55925.96 88888.00 2022-02-23 02:54:57.912 054 14468.01 76.01 55925.99 88888.00 2022-02-23 02:54:58.412 054 14468.01 76.13 55926.02 88888.00 2022-02-23 02:54:58.912 054 14468.02 76.15 55925.96 88888.00 2022-02-23 02:54:59.412 054 14468.08 76.13 55925.90 88888.00 2022-02-23 02:55:00.412 054 14468.09 76.11 55925.92 88888.00 2022-02-23 02:55:00.912 054 14468.09 76.10 55925.92 88888.00 2022-02-23 02:55:01.412 054 14468.08 76.09 55925.97 88888.00 2022-02-23 02:55:01.912 054 14468.09 76.11 55925.96 88888.00 2022-02-23 02:55:02.412 054 14468.07 76.10 55925.94 88888.00 2022-02-23 02:55:02.912 054 14468.08 76.05 55925.95 88888.00 2022-02-23 02:55:03.412 054 14468.11 75.95 55925.95 88888.00 2022-02-23 02:55:03.912 054 14468.15 75.97 55925.95 88888.00 2022-02-23 02:55:04.412 054 14468.18 76.07 55925.95 88888.00 2022-02-23 02:55:04.912 054 14468.16 76.03 55925.92 88888.00 2022-02-23 02:55:05.412 054 14468.16 75.97 55925.93 88888.00 2022-02-23 02:55:05.912 054 14468.17 75.92 55925.95 88888.00 2022-02-23 02:55:06.412 054 14468.15 76.02 55925.96 88888.00 2022-02-23 02:55:06.912 054 14468.08 76.23 55925.96 88888.00 2022-02-23 02:55:07.412 054 14468.10 76.27 55925.95 88888.00 2022-02-23 02:55:07.912 054 14468.13 76.21 55925.93 88888.00 2022-02-23 02:55:08.412 054 14468.13 76.29 55925.90 88888.00 2022-02-23 02:55:08.912 054 14468.12 76.26 55925.95 88888.00 2022-02-23 02:55:09.412 054 14468.12 76.17 55925.95 88888.00 2022-02-23 02:55:10.412 054 14468.16 76.07 55925.87 88888.00 2022-02-23 02:55:10.912 054 14468.16 76.07 55925.97 88888.00 2022-02-23 02:55:11.412 054 14468.09 76.11 55925.99 88888.00 2022-02-23 02:55:11.912 054 14468.09 76.14 55926.00 88888.00 2022-02-23 02:55:12.412 054 14468.09 76.04 55925.95 88888.00 2022-02-23 02:55:12.912 054 14468.09 75.97 55925.97 88888.00 2022-02-23 02:55:13.412 054 14468.10 76.01 55925.95 88888.00 2022-02-23 02:55:13.912 054 14468.11 76.04 55925.93 88888.00 2022-02-23 02:55:14.412 054 14468.09 76.05 55925.94 88888.00 2022-02-23 02:55:14.912 054 14468.09 76.06 55925.93 88888.00 2022-02-23 02:55:15.412 054 14468.08 76.00 55925.89 88888.00 2022-02-23 02:55:15.912 054 14468.07 75.90 55925.88 88888.00 2022-02-23 02:55:16.412 054 14468.09 75.92 55925.88 88888.00 2022-02-23 02:55:16.912 054 14468.07 75.94 55925.90 88888.00 2022-02-23 02:55:17.412 054 14468.08 75.92 55925.87 88888.00 2022-02-23 02:55:17.912 054 14468.08 75.93 55925.92 88888.00 2022-02-23 02:55:18.412 054 14468.10 75.95 55925.90 88888.00 2022-02-23 02:55:18.912 054 14468.13 76.03 55925.88 88888.00 2022-02-23 02:55:19.412 054 14468.11 76.11 55925.87 88888.00 2022-02-23 02:55:20.412 054 14468.09 75.95 55925.93 88888.00 2022-02-23 02:55:20.912 054 14468.12 76.11 55925.94 88888.00 2022-02-23 02:55:21.412 054 14468.13 76.14 55925.90 88888.00 2022-02-23 02:55:21.912 054 14468.13 76.05 55925.88 88888.00 2022-02-23 02:55:22.412 054 14468.13 75.93 55925.85 88888.00 2022-02-23 02:55:22.912 054 14468.12 75.94 55925.81 88888.00 2022-02-23 02:55:23.412 054 14468.12 75.96 55925.81 88888.00 2022-02-23 02:55:23.912 054 14468.12 75.92 55925.86 88888.00 2022-02-23 02:55:24.412 054 14468.15 75.96 55925.88 88888.00 2022-02-23 02:55:24.912 054 14468.13 75.94 55925.90 88888.00 2022-02-23 02:55:25.413 054 14468.15 75.98 55925.93 88888.00 2022-02-23 02:55:25.913 054 14468.16 76.07 55925.89 88888.00 2022-02-23 02:55:26.413 054 14468.15 76.04 55925.87 88888.00 2022-02-23 02:55:26.913 054 14468.10 76.02 55925.87 88888.00 2022-02-23 02:55:27.413 054 14468.09 76.00 55925.87 88888.00 2022-02-23 02:55:27.913 054 14468.10 76.00 55925.86 88888.00 2022-02-23 02:55:28.413 054 14468.09 76.06 55925.87 88888.00 2022-02-23 02:55:28.913 054 14468.09 76.21 55925.92 88888.00 2022-02-23 02:55:29.413 054 14468.12 76.24 55925.94 88888.00 2022-02-23 02:55:29.913 054 14468.16 76.19 55925.94 88888.00 2022-02-23 02:55:30.413 054 14468.17 76.17 55925.89 88888.00 2022-02-23 02:55:30.913 054 14468.15 76.11 55925.90 88888.00 2022-02-23 02:55:31.413 054 14468.09 76.07 55925.89 88888.00 2022-02-23 02:55:31.913 054 14468.15 76.10 55925.94 88888.00 2022-02-23 02:55:32.413 054 14468.16 76.10 55925.93 88888.00 2022-02-23 02:55:32.913 054 14468.13 76.10 55925.89 88888.00 2022-02-23 02:55:33.413 054 14468.13 76.13 55925.90 88888.00 2022-02-23 02:55:33.913 054 14468.10 76.17 55925.93 88888.00 2022-02-23 02:55:34.413 054 14468.13 76.23 55925.89 88888.00 2022-02-23 02:55:34.913 054 14468.15 76.29 55925.90 88888.00 2022-02-23 02:55:35.413 054 14468.15 76.29 55925.94 88888.00 2022-02-23 02:55:35.913 054 14468.18 76.18 55925.95 88888.00 2022-02-23 02:55:36.413 054 14468.17 76.20 55925.94 88888.00 2022-02-23 02:55:36.913 054 14468.15 76.14 55925.93 88888.00 2022-02-23 02:55:37.413 054 14468.15 76.12 55925.95 88888.00 2022-02-23 02:55:37.913 054 14468.17 76.07 55925.99 88888.00 2022-02-23 02:55:38.413 054 14468.15 76.05 55925.99 88888.00 2022-02-23 02:55:38.913 054 14468.15 76.11 55925.98 88888.00 2022-02-23 02:55:39.413 054 14468.15 76.12 55925.92 88888.00 2022-02-23 02:55:39.913 054 14468.12 76.11 55925.90 88888.00 2022-02-23 02:55:40.413 054 14468.13 76.09 55925.92 88888.00 2022-02-23 02:55:40.913 054 14468.15 76.11 55925.89 88888.00 2022-02-23 02:55:41.413 054 14468.18 76.12 55925.94 88888.00 2022-02-23 02:55:41.913 054 14468.21 76.13 55925.94 88888.00 2022-02-23 02:55:42.413 054 14468.20 76.11 55925.96 88888.00 2022-02-23 02:55:42.913 054 14468.16 76.09 55925.93 88888.00 2022-02-23 02:55:43.413 054 14468.18 76.10 55925.94 88888.00 2022-02-23 02:55:43.913 054 14468.21 76.10 55925.96 88888.00 2022-02-23 02:55:44.413 054 14468.22 76.04 55925.95 88888.00 2022-02-23 02:55:44.913 054 14468.18 76.06 55925.93 88888.00 2022-02-23 02:55:45.413 054 14468.18 76.07 55925.96 88888.00 2022-02-23 02:55:45.913 054 14468.18 76.11 55925.95 88888.00 2022-02-23 02:55:46.413 054 14468.18 76.14 55925.96 88888.00 2022-02-23 02:55:46.913 054 14468.19 76.24 55925.97 88888.00 2022-02-23 02:55:47.413 054 14468.21 76.28 55925.98 88888.00 2022-02-23 02:55:47.913 054 14468.22 76.32 55925.97 88888.00 2022-02-23 02:55:48.413 054 14468.20 76.41 55925.99 88888.00 2022-02-23 02:55:48.913 054 14468.22 76.47 55926.00 88888.00 2022-02-23 02:55:49.413 054 14468.25 76.48 55926.00 88888.00 2022-02-23 02:55:49.913 054 14468.22 76.32 55925.98 88888.00 2022-02-23 02:55:50.413 054 14468.24 76.23 55925.93 88888.00 2022-02-23 02:55:50.913 054 14468.25 76.22 55925.92 88888.00 2022-02-23 02:55:51.413 054 14468.25 76.18 55925.94 88888.00 2022-02-23 02:55:51.913 054 14468.26 76.15 55925.96 88888.00 2022-02-23 02:55:52.413 054 14468.25 76.18 55925.95 88888.00 2022-02-23 02:55:52.913 054 14468.22 76.18 55925.96 88888.00 2022-02-23 02:55:53.413 054 14468.19 76.17 55925.97 88888.00 2022-02-23 02:55:53.913 054 14468.20 76.26 55925.90 88888.00 2022-02-23 02:55:54.413 054 14468.20 76.31 55925.93 88888.00 2022-02-23 02:55:54.913 054 14468.19 76.23 55925.90 88888.00 2022-02-23 02:55:55.413 054 14468.21 76.26 55925.89 88888.00 2022-02-23 02:55:55.913 054 14468.19 76.22 55925.90 88888.00 2022-02-23 02:55:56.413 054 14468.20 76.21 55925.93 88888.00 2022-02-23 02:55:56.913 054 14468.19 76.21 55925.93 88888.00 2022-02-23 02:55:57.413 054 14468.19 76.20 55925.94 88888.00 2022-02-23 02:55:57.913 054 14468.21 76.21 55925.89 88888.00 2022-02-23 02:55:58.404 054 14468.25 76.23 55925.93 88888.00 2022-02-23 02:55:58.904 054 14468.27 76.22 55925.98 88888.00 2022-02-23 02:55:59.404 054 14468.28 76.19 55925.96 88888.00 2022-02-23 02:55:59.904 054 14468.28 76.17 55925.95 88888.00 2022-02-23 02:56:00.404 054 14468.29 76.13 55925.95 88888.00 2022-02-23 02:56:00.904 054 14468.27 76.17 55925.95 88888.00 2022-02-23 02:56:01.404 054 14468.26 76.17 55925.92 88888.00 2022-02-23 02:56:01.904 054 14468.29 76.37 55925.94 88888.00 2022-02-23 02:56:02.404 054 14468.28 76.52 55925.98 88888.00 2022-02-23 02:56:02.904 054 14468.22 76.52 55925.94 88888.00 2022-02-23 02:56:03.404 054 14468.16 76.47 55925.92 88888.00 2022-02-23 02:56:03.904 054 14468.18 76.47 55925.90 88888.00 2022-02-23 02:56:04.404 054 14468.20 76.39 55925.96 88888.00 2022-02-23 02:56:04.904 054 14468.26 76.44 55925.93 88888.00 2022-02-23 02:56:05.404 054 14468.25 76.45 55925.90 88888.00 2022-02-23 02:56:05.904 054 14468.20 76.41 55925.90 88888.00 2022-02-23 02:56:06.404 054 14468.21 76.26 55925.92 88888.00 2022-02-23 02:56:06.904 054 14468.21 76.29 55925.84 88888.00 2022-02-23 02:56:07.404 054 14468.21 76.34 55925.83 88888.00 2022-02-23 02:56:07.904 054 14468.22 76.22 55925.90 88888.00 2022-02-23 02:56:08.404 054 14468.26 76.20 55925.95 88888.00 2022-02-23 02:56:08.904 054 14468.33 76.21 55925.93 88888.00 2022-02-23 02:56:09.404 054 14468.36 76.19 55925.88 88888.00 2022-02-23 02:56:09.904 054 14468.38 76.14 55925.90 88888.00 2022-02-23 02:56:10.404 054 14468.36 76.15 55925.87 88888.00 2022-02-23 02:56:10.904 054 14468.33 76.17 55925.84 88888.00 2022-02-23 02:56:11.404 054 14468.33 76.19 55925.86 88888.00 2022-02-23 02:56:11.904 054 14468.34 76.18 55925.88 88888.00 2022-02-23 02:56:12.404 054 14468.34 76.21 55925.88 88888.00 2022-02-23 02:56:12.904 054 14468.33 76.27 55925.89 88888.00 2022-02-23 02:56:13.404 054 14468.30 76.28 55925.88 88888.00 2022-02-23 02:56:13.904 054 14468.33 76.29 55925.90 88888.00 2022-02-23 02:56:14.404 054 14468.33 76.24 55925.95 88888.00 2022-02-23 02:56:14.904 054 14468.34 76.21 55925.93 88888.00 2022-02-23 02:56:15.404 054 14468.31 76.23 55925.92 88888.00 2022-02-23 02:56:15.904 054 14468.31 76.27 55925.84 88888.00 2022-02-23 02:56:16.404 054 14468.36 76.29 55925.85 88888.00 2022-02-23 02:56:16.904 054 14468.35 76.27 55925.86 88888.00 2022-02-23 02:56:17.404 054 14468.37 76.24 55925.86 88888.00 2022-02-23 02:56:17.904 054 14468.38 76.26 55925.87 88888.00 2022-02-23 02:56:18.404 054 14468.38 76.24 55925.84 88888.00 2022-02-23 02:56:18.904 054 14468.40 76.28 55925.83 88888.00 2022-02-23 02:56:19.404 054 14468.39 76.30 55925.77 88888.00 2022-02-23 02:56:19.904 054 14468.39 76.27 55925.76 88888.00 2022-02-23 02:56:20.404 054 14468.41 76.20 55925.81 88888.00 2022-02-23 02:56:20.904 054 14468.39 76.18 55925.84 88888.00 2022-02-23 02:56:21.404 054 14468.41 76.10 55925.80 88888.00 2022-02-23 02:56:21.904 054 14468.37 76.17 55925.80 88888.00 2022-02-23 02:56:22.404 054 14468.39 76.22 55925.83 88888.00 2022-02-23 02:56:22.904 054 14468.39 76.29 55925.79 88888.00 2022-02-23 02:56:23.404 054 14468.40 76.26 55925.75 88888.00 2022-02-23 02:56:23.904 054 14468.40 76.20 55925.74 88888.00 2022-02-23 02:56:24.404 054 14468.39 76.21 55925.75 88888.00 2022-02-23 02:56:24.904 054 14468.37 76.22 55925.75 88888.00 2022-02-23 02:56:25.404 054 14468.40 76.23 55925.76 88888.00 2022-02-23 02:56:25.904 054 14468.41 76.28 55925.75 88888.00 2022-02-23 02:56:26.404 054 14468.38 76.29 55925.76 88888.00 2022-02-23 02:56:26.904 054 14468.37 76.32 55925.79 88888.00 2022-02-23 02:56:27.404 054 14468.38 76.39 55925.79 88888.00 2022-02-23 02:56:27.904 054 14468.37 76.40 55925.75 88888.00 2022-02-23 02:56:28.404 054 14468.37 76.32 55925.80 88888.00 2022-02-23 02:56:28.904 054 14468.34 76.22 55925.84 88888.00 2022-02-23 02:56:29.404 054 14468.27 76.19 55925.84 88888.00 2022-02-23 02:56:29.904 054 14468.27 76.19 55925.86 88888.00 2022-02-23 02:56:30.404 054 14468.28 76.13 55925.87 88888.00 2022-02-23 02:56:30.904 054 14468.29 76.17 55925.88 88888.00 2022-02-23 02:56:32.404 054 14468.27 76.24 55925.75 88888.00 2022-02-23 02:56:32.904 054 14468.27 76.15 55925.80 88888.00 2022-02-23 02:56:33.404 054 14468.26 76.21 55925.80 88888.00 2022-02-23 02:56:33.904 054 14468.25 76.22 55925.80 88888.00 2022-02-23 02:56:34.404 054 14468.28 76.17 55925.80 88888.00 2022-02-23 02:56:34.904 054 14468.28 76.14 55925.80 88888.00 2022-02-23 02:56:35.404 054 14468.27 76.17 55925.79 88888.00 2022-02-23 02:56:35.904 054 14468.25 76.14 55925.77 88888.00 2022-02-23 02:56:36.404 054 14468.25 76.10 55925.79 88888.00 2022-02-23 02:56:36.904 054 14468.24 76.14 55925.80 88888.00 2022-02-23 02:56:37.404 054 14468.25 76.11 55925.79 88888.00 2022-02-23 02:56:37.904 054 14468.22 76.13 55925.79 88888.00 2022-02-23 02:56:38.404 054 14468.25 76.15 55925.78 88888.00 2022-02-23 02:56:38.904 054 14468.24 76.13 55925.76 88888.00 2022-02-23 02:56:39.404 054 14468.25 76.13 55925.79 88888.00 2022-02-23 02:56:39.904 054 14468.28 76.11 55925.77 88888.00 2022-02-23 02:56:40.404 054 14468.27 76.05 55925.77 88888.00 2022-02-23 02:56:40.904 054 14468.29 76.06 55925.75 88888.00 2022-02-23 02:56:41.904 054 14468.27 76.03 55925.81 88888.00 2022-02-23 02:56:42.404 054 14468.25 76.03 55925.83 88888.00 2022-02-23 02:56:42.904 054 14468.25 76.11 55925.77 88888.00 2022-02-23 02:56:43.404 054 14468.26 76.15 55925.75 88888.00 2022-02-23 02:56:43.904 054 14468.27 76.09 55925.72 88888.00 2022-02-23 02:56:44.404 054 14468.34 76.09 55925.72 88888.00 2022-02-23 02:56:44.904 054 14468.34 76.20 55925.75 88888.00 2022-02-23 02:56:45.404 054 14468.33 76.17 55925.74 88888.00 2022-02-23 02:56:45.904 054 14468.36 76.15 55925.69 88888.00 2022-02-23 02:56:46.404 054 14468.39 76.15 55925.70 88888.00 2022-02-23 02:56:46.905 054 14468.37 76.18 55925.74 88888.00 2022-02-23 02:56:47.405 054 14468.36 76.10 55925.77 88888.00 2022-02-23 02:56:47.905 054 14468.39 76.11 55925.78 88888.00 2022-02-23 02:56:48.405 054 14468.39 76.06 55925.77 88888.00 2022-02-23 02:56:48.905 054 14468.40 76.04 55925.78 88888.00 2022-02-23 02:56:49.905 054 14468.36 76.10 55925.75 88888.00 2022-02-23 02:56:50.405 054 14468.29 76.10 55925.74 88888.00 2022-02-23 02:56:50.905 054 14468.25 76.05 55925.80 88888.00 2022-02-23 02:56:51.405 054 14468.22 76.10 55925.80 88888.00 2022-02-23 02:56:51.905 054 14468.25 76.10 55925.74 88888.00 2022-02-23 02:56:52.405 054 14468.25 76.10 55925.72 88888.00 2022-02-23 02:56:52.905 054 14468.30 76.14 55925.75 88888.00 2022-02-23 02:56:53.405 054 14468.34 76.19 55925.74 88888.00 2022-02-23 02:56:53.905 054 14468.30 76.20 55925.72 88888.00 2022-02-23 02:56:54.405 054 14468.27 76.17 55925.77 88888.00 2022-02-23 02:56:54.905 054 14468.26 76.14 55925.77 88888.00 2022-02-23 02:56:55.405 054 14468.25 76.09 55925.75 88888.00 2022-02-23 02:56:55.905 054 14468.24 76.03 55925.70 88888.00 2022-02-23 02:56:56.405 054 14468.27 75.97 55925.67 88888.00 2022-02-23 02:56:56.905 054 14468.35 76.04 55925.69 88888.00 2022-02-23 02:56:57.405 054 14468.37 76.05 55925.72 88888.00 2022-02-23 02:56:57.905 054 14468.37 76.04 55925.74 88888.00 2022-02-23 02:56:58.405 054 14468.36 76.06 55925.71 88888.00 2022-02-23 02:56:58.905 054 14468.37 76.03 55925.76 88888.00 2022-02-23 02:56:59.405 054 14468.37 76.05 55925.74 88888.00 2022-02-23 02:56:59.905 054 14468.38 76.09 55925.72 88888.00 2022-02-23 02:57:00.405 054 14468.39 76.09 55925.67 88888.00 2022-02-23 02:57:00.905 054 14468.38 76.15 55925.69 88888.00 2022-02-23 02:57:01.405 054 14468.37 76.10 55925.69 88888.00 2022-02-23 02:57:01.905 054 14468.37 76.09 55925.70 88888.00 2022-02-23 02:57:02.405 054 14468.41 76.07 55925.71 88888.00 2022-02-23 02:57:02.905 054 14468.45 76.09 55925.72 88888.00 2022-02-23 02:57:03.405 054 14468.44 76.09 55925.69 88888.00 2022-02-23 02:57:03.905 054 14468.45 76.07 55925.64 88888.00 2022-02-23 02:57:04.405 054 14468.44 76.11 55925.64 88888.00 2022-02-23 02:57:04.905 054 14468.40 76.13 55925.67 88888.00 2022-02-23 02:57:05.405 054 14468.41 76.11 55925.67 88888.00 2022-02-23 02:57:05.905 054 14468.43 76.10 55925.68 88888.00 2022-02-23 02:57:06.405 054 14468.41 76.10 55925.68 88888.00 2022-02-23 02:57:06.905 054 14468.43 76.13 55925.66 88888.00 2022-02-23 02:57:07.405 054 14468.44 76.06 55925.61 88888.00 2022-02-23 02:57:07.905 054 14468.43 76.10 55925.64 88888.00 2022-02-23 02:57:08.405 054 14468.46 76.11 55925.66 88888.00 2022-02-23 02:57:08.905 054 14468.46 76.14 55925.64 88888.00 2022-02-23 02:57:09.405 054 14468.44 76.15 55925.62 88888.00 2022-02-23 02:57:09.905 054 14468.46 76.17 55925.57 88888.00 2022-02-23 02:57:10.405 054 14468.46 76.13 55925.59 88888.00 2022-02-23 02:57:10.905 054 14468.45 76.09 55925.65 88888.00 2022-02-23 02:57:11.405 054 14468.45 76.07 55925.65 88888.00 2022-02-23 02:57:11.905 054 14468.43 76.02 55925.68 88888.00 2022-02-23 02:57:12.405 054 14468.40 76.05 55925.62 88888.00 2022-02-23 02:57:12.905 054 14468.43 76.01 55925.56 88888.00 2022-02-23 02:57:13.405 054 14468.43 75.95 55925.56 88888.00 2022-02-23 02:57:13.905 054 14468.44 76.09 55925.62 88888.00 2022-02-23 02:57:14.405 054 14468.44 76.06 55925.64 88888.00 2022-02-23 02:57:14.905 054 14468.40 75.97 55925.59 88888.00 2022-02-23 02:57:15.405 054 14468.44 76.01 55925.58 88888.00 2022-02-23 02:57:15.905 054 14468.46 76.00 55925.64 88888.00 2022-02-23 02:57:16.405 054 14468.44 76.03 55925.61 88888.00 2022-02-23 02:57:16.905 054 14468.44 76.00 55925.60 88888.00 2022-02-23 02:57:17.405 054 14468.45 75.96 55925.60 88888.00 2022-02-23 02:57:17.905 054 14468.44 75.96 55925.58 88888.00 2022-02-23 02:57:18.405 054 14468.46 76.03 55925.48 88888.00 2022-02-23 02:57:18.905 054 14468.49 75.98 55925.48 88888.00 2022-02-23 02:57:19.405 054 14468.39 75.95 55925.47 88888.00 2022-02-23 02:57:19.905 054 14468.38 76.01 55925.43 88888.00 2022-02-23 02:57:20.405 054 14468.44 75.98 55925.44 88888.00 2022-02-23 02:57:20.905 054 14468.45 76.03 55925.49 88888.00 2022-02-23 02:57:21.405 054 14468.45 76.04 55925.47 88888.00 2022-02-23 02:57:21.905 054 14468.44 75.98 55925.46 88888.00 2022-02-23 02:57:22.405 054 14468.45 75.94 55925.49 88888.00 2022-02-23 02:57:22.905 054 14468.41 75.97 55925.44 88888.00 2022-02-23 02:57:23.405 054 14468.45 76.01 55925.43 88888.00 2022-02-23 02:57:23.905 054 14468.47 75.97 55925.42 88888.00 2022-02-23 02:57:24.405 054 14468.48 75.93 55925.46 88888.00 2022-02-23 02:57:24.905 054 14468.52 75.94 55925.46 88888.00 2022-02-23 02:57:25.405 054 14468.52 75.95 55925.43 88888.00 2022-02-23 02:57:25.905 054 14468.52 75.87 55925.46 88888.00 2022-02-23 02:57:26.405 054 14468.54 75.89 55925.44 88888.00 2022-02-23 02:57:26.905 054 14468.54 75.96 55925.41 88888.00 2022-02-23 02:57:27.405 054 14468.56 76.01 55925.39 88888.00 2022-02-23 02:57:27.905 054 14468.61 75.98 55925.43 88888.00 2022-02-23 02:57:28.405 054 14468.68 76.01 55925.40 88888.00 2022-02-23 02:57:28.905 054 14468.71 76.04 55925.39 88888.00 2022-02-23 02:57:29.405 054 14468.72 76.05 55925.43 88888.00 2022-02-23 02:57:29.906 054 14468.72 76.04 55925.42 88888.00 2022-02-23 02:57:30.406 054 14468.70 76.09 55925.46 88888.00 2022-02-23 02:57:30.906 054 14468.74 76.09 55925.47 88888.00 2022-02-23 02:57:31.406 054 14468.76 76.10 55925.44 88888.00 2022-02-23 02:57:31.906 054 14468.81 76.13 55925.42 88888.00 2022-02-23 02:57:32.406 054 14468.84 76.19 55925.42 88888.00 2022-02-23 02:57:32.906 054 14468.80 76.13 55925.41 88888.00 2022-02-23 02:57:33.406 054 14468.80 76.07 55925.48 88888.00 2022-02-23 02:57:33.906 054 14468.82 76.11 55925.46 88888.00 2022-02-23 02:57:34.406 054 14468.85 76.12 55925.44 88888.00 2022-02-23 02:57:34.906 054 14468.87 76.13 55925.44 88888.00 2022-02-23 02:57:35.406 054 14468.87 76.09 55925.44 88888.00 2022-02-23 02:57:35.906 054 14468.89 76.06 55925.42 88888.00 2022-02-23 02:57:36.406 054 14468.92 76.01 55925.47 88888.00 2022-02-23 02:57:36.906 054 14468.95 76.03 55925.48 88888.00 2022-02-23 02:57:37.406 054 14468.93 76.09 55925.46 88888.00 2022-02-23 02:57:37.906 054 14468.98 76.09 55925.48 88888.00 2022-02-23 02:57:38.406 054 14469.00 76.13 55925.49 88888.00 2022-02-23 02:57:38.906 054 14469.02 76.14 55925.49 88888.00 2022-02-23 02:57:39.406 054 14469.05 76.17 55925.49 88888.00 2022-02-23 02:57:39.906 054 14469.08 76.14 55925.48 88888.00 2022-02-23 02:57:40.406 054 14469.09 76.11 55925.43 88888.00 2022-02-23 02:57:40.906 054 14469.10 76.06 55925.48 88888.00 2022-02-23 02:57:41.406 054 14469.09 76.04 55925.49 88888.00 2022-02-23 02:57:41.906 054 14469.09 76.01 55925.50 88888.00 2022-02-23 02:57:42.406 054 14469.13 76.11 55925.48 88888.00 2022-02-23 02:57:42.906 054 14469.15 76.32 55925.43 88888.00 2022-02-23 02:57:43.406 054 14469.20 76.35 55925.42 88888.00 2022-02-23 02:57:43.906 054 14469.21 76.22 55925.39 88888.00 2022-02-23 02:57:44.406 054 14469.21 76.20 55925.40 88888.00 2022-02-23 02:57:44.906 054 14469.23 76.17 55925.40 88888.00 2022-02-23 02:57:45.406 054 14469.26 76.27 55925.42 88888.00 2022-02-23 02:57:45.906 054 14469.26 76.34 55925.38 88888.00 2022-02-23 02:57:46.406 054 14469.28 76.32 55925.42 88888.00 2022-02-23 02:57:46.906 054 14469.32 76.27 55925.40 88888.00 2022-02-23 02:57:47.406 054 14469.38 76.27 55925.38 88888.00 2022-02-23 02:57:47.906 054 14469.37 76.27 55925.39 88888.00 2022-02-23 02:57:48.406 054 14469.37 76.24 55925.40 88888.00 2022-02-23 02:57:48.906 054 14469.40 76.27 55925.43 88888.00 2022-02-23 02:57:49.406 054 14469.43 76.27 55925.46 88888.00 2022-02-23 02:57:49.906 054 14469.41 76.27 55925.40 88888.00 2022-02-23 02:57:50.406 054 14469.40 76.21 55925.41 88888.00 2022-02-23 02:57:50.906 054 14469.45 76.22 55925.44 88888.00 2022-02-23 02:57:51.406 054 14469.46 76.26 55925.43 88888.00 2022-02-23 02:57:51.906 054 14469.43 76.32 55925.39 88888.00 2022-02-23 02:57:52.406 054 14469.45 76.30 55925.38 88888.00 2022-02-23 02:57:52.906 054 14469.43 76.29 55925.39 88888.00 2022-02-23 02:57:53.406 054 14469.48 76.28 55925.39 88888.00 2022-02-23 02:57:53.906 054 14469.49 76.27 55925.39 88888.00 2022-02-23 02:57:54.406 054 14469.50 76.30 55925.39 88888.00 2022-02-23 02:57:54.906 054 14469.54 76.24 55925.38 88888.00 2022-02-23 02:57:55.406 054 14469.55 76.28 55925.39 88888.00 2022-02-23 02:57:55.906 054 14469.55 76.31 55925.39 88888.00 2022-02-23 02:57:56.406 054 14469.56 76.32 55925.38 88888.00 2022-02-23 02:57:56.906 054 14469.59 76.35 55925.33 88888.00 2022-02-23 02:57:57.406 054 14469.56 76.32 55925.36 88888.00 2022-02-23 02:57:57.906 054 14469.59 76.35 55925.40 88888.00 2022-02-23 02:57:58.406 054 14469.61 76.39 55925.40 88888.00 2022-02-23 02:57:58.906 054 14469.60 76.36 55925.37 88888.00 2022-02-23 02:57:59.406 054 14469.60 76.34 55925.30 88888.00 2022-02-23 02:57:59.906 054 14469.60 76.34 55925.36 88888.00 2022-02-23 02:58:00.406 054 14469.59 76.39 55925.42 88888.00 2022-02-23 02:58:00.906 054 14469.61 76.39 55925.43 88888.00 2022-02-23 02:58:01.406 054 14469.59 76.43 55925.43 88888.00 2022-02-23 02:58:01.906 054 14469.57 76.43 55925.42 88888.00 2022-02-23 02:58:02.406 054 14469.59 76.39 55925.34 88888.00 2022-02-23 02:58:02.906 054 14469.60 76.40 55925.38 88888.00 2022-02-23 02:58:03.406 054 14469.59 76.45 55925.41 88888.00 2022-02-23 02:58:03.906 054 14469.58 76.47 55925.40 88888.00 2022-02-23 02:58:04.406 054 14469.60 76.43 55925.39 88888.00 2022-02-23 02:58:04.906 054 14469.64 76.41 55925.44 88888.00 2022-02-23 02:58:05.406 054 14469.66 76.44 55925.47 88888.00 2022-02-23 02:58:05.906 054 14469.66 76.44 55925.43 88888.00 2022-02-23 02:58:06.406 054 14469.70 76.39 55925.43 88888.00 2022-02-23 02:58:06.906 054 14469.73 76.41 55925.40 88888.00 2022-02-23 02:58:07.406 054 14469.76 76.49 55925.47 88888.00 2022-02-23 02:58:07.906 054 14469.79 76.51 55925.51 88888.00 2022-02-23 02:58:08.406 054 14469.78 76.47 55925.53 88888.00 2022-02-23 02:58:08.906 054 14469.79 76.43 55925.50 88888.00 2022-02-23 02:58:09.406 054 14469.80 76.41 55925.46 88888.00 2022-02-23 02:58:09.906 054 14469.79 76.39 55925.41 88888.00 2022-02-23 02:58:10.406 054 14469.83 76.41 55925.42 88888.00 2022-02-23 02:58:10.906 054 14469.85 76.37 55925.44 88888.00 2022-02-23 02:58:11.406 054 14469.85 76.43 55925.49 88888.00 2022-02-23 02:58:11.906 054 14469.85 76.48 55925.44 88888.00 2022-02-23 02:58:12.406 054 14469.85 76.63 55925.34 88888.00 2022-02-23 02:58:12.906 054 14469.79 76.49 55925.33 88888.00 2022-02-23 02:58:13.406 054 14469.77 76.49 55925.37 88888.00 2022-02-23 02:58:13.906 054 14469.76 76.56 55925.40 88888.00 2022-02-23 02:58:14.907 054 14469.79 76.46 55925.34 88888.00 2022-02-23 02:58:15.407 054 14469.78 76.47 55925.37 88888.00 2022-02-23 02:58:15.907 054 14469.86 76.46 55925.38 88888.00 2022-02-23 02:58:16.407 054 14469.91 76.46 55925.34 88888.00 2022-02-23 02:58:16.907 054 14469.97 76.49 55925.37 88888.00 2022-02-23 02:58:17.407 054 14469.95 76.48 55925.41 88888.00 2022-02-23 02:58:17.907 054 14469.96 76.44 55925.37 88888.00 2022-02-23 02:58:18.407 054 14469.97 76.45 55925.36 88888.00 2022-02-23 02:58:18.907 054 14469.97 76.55 55925.39 88888.00 2022-02-23 02:58:19.407 054 14469.98 76.52 55925.37 88888.00 2022-02-23 02:58:19.907 054 14469.96 76.39 55925.38 88888.00 2022-02-23 02:58:20.407 054 14469.94 76.39 55925.39 88888.00 2022-02-23 02:58:20.907 054 14469.97 76.43 55925.39 88888.00 2022-02-23 02:58:21.407 054 14470.02 76.43 55925.39 88888.00 2022-02-23 02:58:21.907 054 14470.02 76.45 55925.39 88888.00 2022-02-23 02:58:22.407 054 14470.07 76.46 55925.37 88888.00 2022-02-23 02:58:22.907 054 14470.08 76.49 55925.38 88888.00 2022-02-23 02:58:23.407 054 14470.07 76.49 55925.39 88888.00 2022-02-23 02:58:23.907 054 14470.10 76.47 55925.36 88888.00 2022-02-23 02:58:24.907 054 14470.12 76.41 55925.39 88888.00 2022-02-23 02:58:25.407 054 14470.11 76.41 55925.40 88888.00 2022-02-23 02:58:25.907 054 14470.10 76.43 55925.39 88888.00 2022-02-23 02:58:26.407 054 14470.12 76.43 55925.36 88888.00 2022-02-23 02:58:26.907 054 14470.12 76.43 55925.31 88888.00 2022-02-23 02:58:27.407 054 14470.15 76.51 55925.28 88888.00 2022-02-23 02:58:27.907 054 14470.19 76.47 55925.29 88888.00 2022-02-23 02:58:28.407 054 14470.19 76.44 55925.28 88888.00 2022-02-23 02:58:28.907 054 14470.20 76.46 55925.38 88888.00 2022-02-23 02:58:29.407 054 14470.19 76.48 55925.44 88888.00 2022-02-23 02:58:29.907 054 14470.20 76.54 55925.40 88888.00 2022-02-23 02:58:30.407 054 14470.22 76.61 55925.39 88888.00 2022-02-23 02:58:30.907 054 14470.24 76.64 55925.36 88888.00 2022-02-23 02:58:31.407 054 14470.28 76.56 55925.34 88888.00 2022-02-23 02:58:31.907 054 14470.29 76.43 55925.31 88888.00 2022-02-23 02:58:32.407 054 14470.31 76.52 55925.33 88888.00 2022-02-23 02:58:32.907 054 14470.31 76.56 55925.34 88888.00 2022-02-23 02:58:33.407 054 14470.30 76.60 55925.34 88888.00 2022-02-23 02:58:33.907 054 14470.31 76.60 55925.33 88888.00 2022-02-23 02:58:34.407 054 14470.29 76.55 55925.32 88888.00 2022-02-23 02:58:34.907 054 14470.31 76.53 55925.36 88888.00 2022-02-23 02:58:35.407 054 14470.32 76.53 55925.38 88888.00 2022-02-23 02:58:35.907 054 14470.32 76.51 55925.31 88888.00 2022-02-23 02:58:36.407 054 14470.32 76.49 55925.33 88888.00 2022-02-23 02:58:36.907 054 14470.33 76.55 55925.37 88888.00 2022-02-23 02:58:37.407 054 14470.31 76.65 55925.31 88888.00 2022-02-23 02:58:37.907 054 14470.30 76.64 55925.33 88888.00 2022-02-23 02:58:38.407 054 14470.30 76.62 55925.31 88888.00 2022-02-23 02:58:38.907 054 14470.29 76.77 55925.28 88888.00 2022-02-23 02:58:39.407 054 14470.30 76.78 55925.25 88888.00 2022-02-23 02:58:39.907 054 14470.25 76.81 55925.24 88888.00 2022-02-23 02:58:40.407 054 14470.30 76.80 55925.27 88888.00 2022-02-23 02:58:40.907 054 14470.29 76.81 55925.28 88888.00 2022-02-23 02:58:41.407 054 14470.23 76.70 55925.27 88888.00 2022-02-23 02:58:41.907 054 14470.24 76.55 55925.28 88888.00 2022-02-23 02:58:42.407 054 14470.22 76.60 55925.32 88888.00 2022-02-23 02:58:42.907 054 14470.20 76.63 55925.34 88888.00 2022-02-23 02:58:43.407 054 14470.17 76.62 55925.30 88888.00 2022-02-23 02:58:43.907 054 14470.11 76.53 55925.29 88888.00 2022-02-23 02:58:44.407 054 14470.12 76.46 55925.34 88888.00 2022-02-23 02:58:44.907 054 14470.14 76.52 55925.34 88888.00 2022-02-23 02:58:45.407 054 14470.14 76.54 55925.30 88888.00 2022-02-23 02:58:45.907 054 14470.13 76.47 55925.30 88888.00 2022-02-23 02:58:46.407 054 14470.11 76.49 55925.31 88888.00 2022-02-23 02:58:46.907 054 14470.11 76.49 55925.30 88888.00 2022-02-23 02:58:47.407 054 14470.08 76.54 55925.32 88888.00 2022-02-23 02:58:47.907 054 14470.11 76.54 55925.37 88888.00 2022-02-23 02:58:48.407 054 14470.06 76.47 55925.33 88888.00 2022-02-23 02:58:48.907 054 14470.04 76.39 55925.38 88888.00 2022-02-23 02:58:49.407 054 14469.98 76.32 55925.42 88888.00 2022-02-23 02:58:49.908 054 14469.95 76.35 55925.41 88888.00 2022-02-23 02:58:50.408 054 14469.96 76.41 55925.40 88888.00 2022-02-23 02:58:50.908 054 14469.96 76.46 55925.37 88888.00 2022-02-23 02:58:51.408 054 14469.92 76.41 55925.38 88888.00 2022-02-23 02:58:51.908 054 14469.94 76.40 55925.40 88888.00 2022-02-23 02:58:52.408 054 14470.02 76.45 55925.39 88888.00 2022-02-23 02:58:52.908 054 14470.02 76.45 55925.39 88888.00 2022-02-23 02:58:53.408 054 14470.01 76.49 55925.40 88888.00 2022-02-23 02:58:53.908 054 14470.02 76.52 55925.41 88888.00 2022-02-23 02:58:54.408 054 14470.03 76.54 55925.39 88888.00 2022-02-23 02:58:54.908 054 14469.98 76.46 55925.32 88888.00 2022-02-23 02:58:55.408 054 14469.96 76.43 55925.36 88888.00 2022-02-23 02:58:55.908 054 14469.97 76.37 55925.32 88888.00 2022-02-23 02:58:56.408 054 14469.94 76.34 55925.34 88888.00 2022-02-23 02:58:56.908 054 14469.92 76.32 55925.41 88888.00 2022-02-23 02:58:57.408 054 14469.93 76.35 55925.39 88888.00 2022-02-23 02:58:57.908 054 14469.92 76.36 55925.36 88888.00 2022-02-23 02:58:58.408 054 14469.87 76.35 55925.36 88888.00 2022-02-23 02:58:58.908 054 14469.85 76.34 55925.34 88888.00 2022-02-23 02:58:59.408 054 14469.88 76.32 55925.36 88888.00 2022-02-23 02:58:59.908 054 14469.88 76.26 55925.39 88888.00 2022-02-23 02:59:00.408 054 14469.88 76.27 55925.34 88888.00 2022-02-23 02:59:00.908 054 14469.88 76.29 55925.32 88888.00 2022-02-23 02:59:01.408 054 14469.88 76.27 55925.32 88888.00 2022-02-23 02:59:01.908 054 14469.88 76.27 55925.34 88888.00 2022-02-23 02:59:02.408 054 14469.86 76.24 55925.32 88888.00 2022-02-23 02:59:02.908 054 14469.84 76.21 55925.30 88888.00 2022-02-23 02:59:03.408 054 14469.83 76.24 55925.29 88888.00 2022-02-23 02:59:03.908 054 14469.86 76.28 55925.29 88888.00 2022-02-23 02:59:04.408 054 14469.85 76.23 55925.29 88888.00 2022-02-23 02:59:04.908 054 14469.85 76.18 55925.27 88888.00 2022-02-23 02:59:05.408 054 14469.83 76.21 55925.24 88888.00 2022-02-23 02:59:06.408 054 14469.84 76.19 55925.20 88888.00 2022-02-23 02:59:06.908 054 14469.84 76.26 55925.24 88888.00 2022-02-23 02:59:07.408 054 14469.80 76.20 55925.23 88888.00 2022-02-23 02:59:07.908 054 14469.76 76.18 55925.17 88888.00 2022-02-23 02:59:08.408 054 14469.75 76.17 55925.14 88888.00 2022-02-23 02:59:08.908 054 14469.74 76.20 55925.20 88888.00 2022-02-23 02:59:09.408 054 14469.70 76.21 55925.13 88888.00 2022-02-23 02:59:09.908 054 14469.67 76.27 55925.11 88888.00 2022-02-23 02:59:10.408 054 14469.67 76.24 55925.10 88888.00 2022-02-23 02:59:10.908 054 14469.67 76.26 55925.13 88888.00 2022-02-23 02:59:11.408 054 14469.64 76.24 55925.09 88888.00 2022-02-23 02:59:11.908 054 14469.65 76.21 55925.09 88888.00 2022-02-23 02:59:12.408 054 14469.65 76.18 55925.10 88888.00 2022-02-23 02:59:12.908 054 14469.66 76.14 55925.17 88888.00 2022-02-23 02:59:13.408 054 14469.66 76.20 55925.20 88888.00 2022-02-23 02:59:13.908 054 14469.65 76.17 55925.20 88888.00 2022-02-23 02:59:14.408 054 14469.66 76.09 55925.15 88888.00 2022-02-23 02:59:14.908 054 14469.64 76.13 55925.14 88888.00 2022-02-23 02:59:15.408 054 14469.66 76.14 55925.22 88888.00 2022-02-23 02:59:16.408 054 14469.61 76.14 55925.17 88888.00 2022-02-23 02:59:16.908 054 14469.64 76.12 55925.14 88888.00 2022-02-23 02:59:17.408 054 14469.64 76.09 55925.15 88888.00 2022-02-23 02:59:17.908 054 14469.64 76.11 55925.19 88888.00 2022-02-23 02:59:18.408 054 14469.64 76.04 55925.17 88888.00 2022-02-23 02:59:18.908 054 14469.61 76.04 55925.22 88888.00 2022-02-23 02:59:19.408 054 14469.58 76.01 55925.20 88888.00 2022-02-23 02:59:19.908 054 14469.57 76.00 55925.23 88888.00 2022-02-23 02:59:20.408 054 14469.57 75.96 55925.27 88888.00 2022-02-23 02:59:20.908 054 14469.59 76.04 55925.17 88888.00 2022-02-23 02:59:21.408 054 14469.60 76.02 55925.14 88888.00 2022-02-23 02:59:21.908 054 14469.58 76.01 55925.19 88888.00 2022-02-23 02:59:22.408 054 14469.58 76.02 55925.23 88888.00 2022-02-23 02:59:22.908 054 14469.60 76.01 55925.27 88888.00 2022-02-23 02:59:23.408 054 14469.59 76.09 55925.29 88888.00 2022-02-23 02:59:23.908 054 14469.60 76.11 55925.32 88888.00 2022-02-23 02:59:24.408 054 14469.61 76.12 55925.31 88888.00 2022-02-23 02:59:24.908 054 14469.59 76.23 55925.32 88888.00 2022-02-23 02:59:25.408 054 14469.57 76.31 55925.37 88888.00 2022-02-23 02:59:25.908 054 14469.59 76.31 55925.36 88888.00 2022-02-23 02:59:26.408 054 14469.63 76.19 55925.29 88888.00 2022-02-23 02:59:26.908 054 14469.60 76.15 55925.28 88888.00 2022-02-23 02:59:27.408 054 14469.59 76.30 55925.36 88888.00 2022-02-23 02:59:27.908 054 14469.59 76.26 55925.41 88888.00 2022-02-23 02:59:28.408 054 14469.57 76.09 55925.39 88888.00 2022-02-23 02:59:28.908 054 14469.57 76.10 55925.33 88888.00 2022-02-23 02:59:29.408 054 14469.59 76.15 55925.37 88888.00 2022-02-23 02:59:29.908 054 14469.60 76.26 55925.40 88888.00 2022-02-23 02:59:30.408 054 14469.61 76.38 55925.44 88888.00 2022-02-23 02:59:30.908 054 14469.60 76.22 55925.46 88888.00 2022-02-23 02:59:31.409 054 14469.58 76.07 55925.44 88888.00 2022-02-23 02:59:31.909 054 14469.56 76.07 55925.42 88888.00 2022-02-23 02:59:32.409 054 14469.57 76.14 55925.44 88888.00 2022-02-23 02:59:32.909 054 14469.58 76.11 55925.47 88888.00 2022-02-23 02:59:33.409 054 14469.58 76.06 55925.48 88888.00 2022-02-23 02:59:33.909 054 14469.56 76.04 55925.52 88888.00 2022-02-23 02:59:34.409 054 14469.56 76.04 55925.53 88888.00 2022-02-23 02:59:34.909 054 14469.58 76.01 55925.53 88888.00 2022-02-23 02:59:35.409 054 14469.61 75.96 55925.53 88888.00 2022-02-23 02:59:35.909 054 14469.59 76.01 55925.56 88888.00 2022-02-23 02:59:36.409 054 14469.59 76.06 55925.56 88888.00 2022-02-23 02:59:36.909 054 14469.60 76.11 55925.51 88888.00 2022-02-23 02:59:37.409 054 14469.59 76.15 55925.51 88888.00 2022-02-23 02:59:37.909 054 14469.64 76.13 55925.52 88888.00 2022-02-23 02:59:38.409 054 14469.63 76.13 55925.48 88888.00 2022-02-23 02:59:38.909 054 14469.63 76.14 55925.48 88888.00 2022-02-23 02:59:39.409 054 14469.61 76.19 55925.47 88888.00 2022-02-23 02:59:39.909 054 14469.63 76.21 55925.51 88888.00 2022-02-23 02:59:40.409 054 14469.67 76.30 55925.53 88888.00 2022-02-23 02:59:40.909 054 14469.67 76.22 55925.53 88888.00 2022-02-23 02:59:41.409 054 14469.69 76.14 55925.53 88888.00 2022-02-23 02:59:41.909 054 14469.72 76.13 55925.56 88888.00 2022-02-23 02:59:42.409 054 14469.72 76.09 55925.55 88888.00 2022-02-23 02:59:42.909 054 14469.73 76.14 55925.57 88888.00 2022-02-23 02:59:43.409 054 14469.70 76.17 55925.55 88888.00 2022-02-23 02:59:43.909 054 14469.67 76.21 55925.57 88888.00 2022-02-23 02:59:44.409 054 14469.66 76.21 55925.51 88888.00 2022-02-23 02:59:44.909 054 14469.70 76.20 55925.57 88888.00 2022-02-23 02:59:45.409 054 14469.72 76.10 55925.57 88888.00 2022-02-23 02:59:45.909 054 14469.69 76.10 55925.58 88888.00 2022-02-23 02:59:46.409 054 14469.66 76.12 55925.56 88888.00 2022-02-23 02:59:46.909 054 14469.60 76.17 55925.48 88888.00 2022-02-23 02:59:47.409 054 14469.63 76.22 55925.48 88888.00 2022-02-23 02:59:47.909 054 14469.64 76.14 55925.52 88888.00 2022-02-23 02:59:48.409 054 14469.64 76.01 55925.47 88888.00 2022-02-23 02:59:48.909 054 14469.61 76.04 55925.46 88888.00 2022-02-23 02:59:49.409 054 14469.58 76.15 55925.51 88888.00 2022-02-23 02:59:49.909 054 14469.60 76.11 55925.48 88888.00 2022-02-23 02:59:50.409 054 14469.65 76.07 55925.44 88888.00 2022-02-23 02:59:50.909 054 14469.60 76.15 55925.39 88888.00 2022-02-23 02:59:51.409 054 14469.65 76.12 55925.43 88888.00 2022-02-23 02:59:51.909 054 14469.66 76.12 55925.41 88888.00 2022-02-23 02:59:52.409 054 14469.67 76.12 55925.41 88888.00 2022-02-23 02:59:52.909 054 14469.70 76.14 55925.43 88888.00 2022-02-23 02:59:53.409 054 14469.74 76.13 55925.42 88888.00 2022-02-23 02:59:53.909 054 14469.75 76.15 55925.42 88888.00 2022-02-23 02:59:54.409 054 14469.74 76.10 55925.44 88888.00 2022-02-23 02:59:54.909 054 14469.72 76.13 55925.44 88888.00 2022-02-23 02:59:55.409 054 14469.70 76.18 55925.42 88888.00 2022-02-23 02:59:55.909 054 14469.74 76.20 55925.40 88888.00 2022-02-23 02:59:56.409 054 14469.77 76.15 55925.38 88888.00 2022-02-23 02:59:56.909 054 14469.76 76.15 55925.39 88888.00 2022-02-23 02:59:58.409 054 14469.74 76.11 55925.42 88888.00 2022-02-23 02:59:58.909 054 14469.76 76.15 55925.38 88888.00 2022-02-23 02:59:59.409 054 14469.82 76.21 55925.41 88888.00 2022-02-23 02:59:59.909 054 14469.86 76.15 55925.40 88888.00 2022-02-23 03:00:00.409 054 14469.89 76.17 55925.38 88888.00 2022-02-23 03:00:00.909 054 14469.89 76.15 55925.44 88888.00 2022-02-23 03:00:01.409 054 14469.87 76.14 55925.42 88888.00 2022-02-23 03:00:01.909 054 14469.86 76.13 55925.39 88888.00 2022-02-23 03:00:02.409 054 14469.88 76.10 55925.43 88888.00 2022-02-23 03:00:02.909 054 14469.88 76.13 55925.42 88888.00 2022-02-23 03:00:03.409 054 14469.89 76.11 55925.40 88888.00 2022-02-23 03:00:03.909 054 14469.93 76.07 55925.42 88888.00 2022-02-23 03:00:04.409 054 14469.89 76.18 55925.48 88888.00 2022-02-23 03:00:04.909 054 14469.91 76.21 55925.43 88888.00 2022-02-23 03:00:05.409 054 14469.91 76.17 55925.43 88888.00 2022-02-23 03:00:05.909 054 14469.92 76.18 55925.42 88888.00 2022-02-23 03:00:06.409 054 14469.92 76.21 55925.41 88888.00 2022-02-23 03:00:06.909 054 14469.95 76.18 55925.43 88888.00 2022-02-23 03:00:07.909 054 14469.94 76.10 55925.46 88888.00 2022-02-23 03:00:08.409 054 14469.96 76.20 55925.46 88888.00 2022-02-23 03:00:08.909 054 14469.93 76.12 55925.50 88888.00 2022-02-23 03:00:09.409 054 14469.92 76.09 55925.50 88888.00 2022-02-23 03:00:09.909 054 14469.95 76.10 55925.47 88888.00 2022-02-23 03:00:10.409 054 14469.95 76.14 55925.42 88888.00 2022-02-23 03:00:10.909 054 14469.94 76.20 55925.40 88888.00 2022-02-23 03:00:11.409 054 14469.94 76.22 55925.42 88888.00 2022-02-23 03:00:11.909 054 14469.96 76.26 55925.39 88888.00 2022-02-23 03:00:12.409 054 14469.95 76.27 55925.47 88888.00 2022-02-23 03:00:12.909 054 14469.96 76.29 55925.47 88888.00 2022-02-23 03:00:13.409 054 14470.00 76.30 55925.47 88888.00 2022-02-23 03:00:13.909 054 14469.97 76.26 55925.48 88888.00 2022-02-23 03:00:14.409 054 14470.03 76.24 55925.47 88888.00 2022-02-23 03:00:14.909 054 14470.12 76.27 55925.49 88888.00 2022-02-23 03:00:15.409 054 14470.08 76.27 55925.53 88888.00 2022-02-23 03:00:15.909 054 14470.01 76.28 55925.57 88888.00 2022-02-23 03:00:16.409 054 14469.91 76.31 55925.62 88888.00 2022-02-23 03:00:16.909 054 14469.94 76.31 55925.64 88888.00 2022-02-23 03:00:17.909 054 14469.95 76.30 55925.58 88888.00 2022-02-23 03:00:18.409 054 14470.00 76.30 55925.55 88888.00 2022-02-23 03:00:18.909 054 14470.04 76.29 55925.50 88888.00 2022-02-23 03:00:19.409 054 14470.07 76.27 55925.57 88888.00 2022-02-23 03:00:19.909 054 14470.08 76.29 55925.66 88888.00 2022-02-23 03:00:20.409 054 14469.97 76.34 55925.66 88888.00 2022-02-23 03:00:20.909 054 14469.97 76.36 55925.67 88888.00 2022-02-23 03:00:21.409 054 14469.98 76.32 55925.66 88888.00 2022-02-23 03:00:21.909 054 14470.01 76.28 55925.62 88888.00 2022-02-23 03:00:22.409 054 14470.03 76.32 55925.66 88888.00 2022-02-23 03:00:22.910 054 14470.05 76.34 55925.65 88888.00 2022-02-23 03:00:23.410 054 14470.05 76.29 55925.67 88888.00 2022-02-23 03:00:23.910 054 14470.05 76.36 55925.65 88888.00 2022-02-23 03:00:24.410 054 14470.03 76.34 55925.65 88888.00 2022-02-23 03:00:24.910 054 14470.00 76.39 55925.66 88888.00 2022-02-23 03:00:25.410 054 14469.98 76.41 55925.70 88888.00 2022-02-23 03:00:25.910 054 14470.03 76.44 55925.66 88888.00 2022-02-23 03:00:26.410 054 14470.07 76.44 55925.65 88888.00 2022-02-23 03:00:26.910 054 14470.11 76.37 55925.64 88888.00 2022-02-23 03:00:27.410 054 14470.13 76.40 55925.64 88888.00 2022-02-23 03:00:27.910 054 14470.14 76.46 55925.66 88888.00 2022-02-23 03:00:28.410 054 14470.13 76.54 55925.65 88888.00 2022-02-23 03:00:28.910 054 14470.14 76.36 55925.60 88888.00 2022-02-23 03:00:29.410 054 14470.14 76.40 55925.62 88888.00 2022-02-23 03:00:29.910 054 14470.15 76.34 55925.66 88888.00 2022-02-23 03:00:30.410 054 14470.15 76.32 55925.68 88888.00 2022-02-23 03:00:30.910 054 14470.16 76.36 55925.67 88888.00 2022-02-23 03:00:31.410 054 14470.16 76.43 55925.64 88888.00 2022-02-23 03:00:31.910 054 14470.16 76.44 55925.66 88888.00 2022-02-23 03:00:32.410 054 14470.16 76.47 55925.61 88888.00 2022-02-23 03:00:32.910 054 14470.15 76.39 55925.68 88888.00 2022-02-23 03:00:33.410 054 14470.15 76.38 55925.69 88888.00 2022-02-23 03:00:33.910 054 14470.14 76.43 55925.75 88888.00 2022-02-23 03:00:34.410 054 14470.19 76.37 55925.76 88888.00 2022-02-23 03:00:34.910 054 14470.20 76.38 55925.72 88888.00 2022-02-23 03:00:35.910 054 14470.19 76.40 55925.76 88888.00 2022-02-23 03:00:36.410 054 14470.22 76.39 55925.78 88888.00 2022-02-23 03:00:36.910 054 14470.16 76.40 55925.71 88888.00 2022-02-23 03:00:37.410 054 14470.13 76.43 55925.74 88888.00 2022-02-23 03:00:37.910 054 14470.15 76.34 55925.72 88888.00 2022-02-23 03:00:38.410 054 14470.19 76.41 55925.80 88888.00 2022-02-23 03:00:38.910 054 14470.26 76.46 55925.80 88888.00 2022-02-23 03:00:39.410 054 14470.29 76.44 55925.76 88888.00 2022-02-23 03:00:39.910 054 14470.29 76.46 55925.71 88888.00 2022-02-23 03:00:40.410 054 14470.28 76.45 55925.70 88888.00 2022-02-23 03:00:40.910 054 14470.29 76.54 55925.67 88888.00 2022-02-23 03:00:41.410 054 14470.31 76.49 55925.67 88888.00 2022-02-23 03:00:41.910 054 14470.26 76.51 55925.70 88888.00 2022-02-23 03:00:42.410 054 14470.29 76.53 55925.71 88888.00 2022-02-23 03:00:42.910 054 14470.33 76.55 55925.68 88888.00 2022-02-23 03:00:43.410 054 14470.34 76.57 55925.69 88888.00 2022-02-23 03:00:43.910 054 14470.38 76.53 55925.70 88888.00 2022-02-23 03:00:44.410 054 14470.34 76.54 55925.72 88888.00 2022-02-23 03:00:44.910 054 14470.32 76.53 55925.71 88888.00 2022-02-23 03:00:45.910 054 14470.40 76.58 55925.74 88888.00 2022-02-23 03:00:46.410 054 14470.38 76.60 55925.69 88888.00 2022-02-23 03:00:46.910 054 14470.42 76.55 55925.68 88888.00 2022-02-23 03:00:47.410 054 14470.41 76.54 55925.62 88888.00 2022-02-23 03:00:47.910 054 14470.40 76.60 55925.57 88888.00 2022-02-23 03:00:48.410 054 14470.41 76.57 55925.55 88888.00 2022-02-23 03:00:48.910 054 14470.41 76.58 55925.58 88888.00 2022-02-23 03:00:49.410 054 14470.43 76.55 55925.57 88888.00 2022-02-23 03:00:49.910 054 14470.48 76.58 55925.64 88888.00 2022-02-23 03:00:50.410 054 14470.48 76.57 55925.69 88888.00 2022-02-23 03:00:50.910 054 14470.49 76.62 55925.74 88888.00 2022-02-23 03:00:51.410 054 14470.51 76.62 55925.76 88888.00 2022-02-23 03:00:51.910 054 14470.54 76.64 55925.70 88888.00 2022-02-23 03:00:52.410 054 14470.54 76.64 55925.67 88888.00 2022-02-23 03:00:52.910 054 14470.56 76.57 55925.66 88888.00 2022-02-23 03:00:53.410 054 14470.52 76.60 55925.70 88888.00 2022-02-23 03:00:53.910 054 14470.53 76.61 55925.66 88888.00 2022-02-23 03:00:54.410 054 14470.54 76.66 55925.68 88888.00 2022-02-23 03:00:54.910 054 14470.57 76.73 55925.69 88888.00 2022-02-23 03:00:55.410 054 14470.56 76.71 55925.68 88888.00 2022-02-23 03:00:55.910 054 14470.57 76.78 55925.74 88888.00 2022-02-23 03:00:56.410 054 14470.60 76.78 55925.72 88888.00 2022-02-23 03:00:56.910 054 14470.63 76.79 55925.74 88888.00 2022-02-23 03:00:57.410 054 14470.66 76.72 55925.74 88888.00 2022-02-23 03:00:57.910 054 14470.61 76.69 55925.75 88888.00 2022-02-23 03:00:58.410 054 14470.59 76.72 55925.68 88888.00 2022-02-23 03:00:58.910 054 14470.59 76.71 55925.66 88888.00 2022-02-23 03:00:59.410 054 14470.60 76.81 55925.64 88888.00 2022-02-23 03:00:59.910 054 14470.60 76.79 55925.69 88888.00 2022-02-23 03:01:00.410 054 14470.62 76.80 55925.67 88888.00 2022-02-23 03:01:00.911 054 14470.62 76.75 55925.61 88888.00 2022-02-23 03:01:01.411 054 14470.61 76.70 55925.65 88888.00 2022-02-23 03:01:01.911 054 14470.63 76.65 55925.68 88888.00 2022-02-23 03:01:02.411 054 14470.62 76.64 55925.68 88888.00 2022-02-23 03:01:02.911 054 14470.61 76.62 55925.69 88888.00 2022-02-23 03:01:03.411 054 14470.62 76.64 55925.69 88888.00 2022-02-23 03:01:03.911 054 14470.61 76.63 55925.71 88888.00 2022-02-23 03:01:04.411 054 14470.59 76.65 55925.69 88888.00 2022-02-23 03:01:04.911 054 14470.56 76.72 55925.64 88888.00 2022-02-23 03:01:05.411 054 14470.56 76.69 55925.66 88888.00 2022-02-23 03:01:05.911 054 14470.57 76.75 55925.69 88888.00 2022-02-23 03:01:06.411 054 14470.57 76.94 55925.65 88888.00 2022-02-23 03:01:06.911 054 14470.58 76.89 55925.64 88888.00 2022-02-23 03:01:07.411 054 14470.58 76.87 55925.62 88888.00 2022-02-23 03:01:07.911 054 14470.60 76.94 55925.67 88888.00 2022-02-23 03:01:08.411 054 14470.59 77.02 55925.70 88888.00 2022-02-23 03:01:09.411 054 14470.58 76.87 55925.71 88888.00 2022-02-23 03:01:09.911 054 14470.57 76.81 55925.70 88888.00 2022-02-23 03:01:10.411 054 14470.56 76.73 55925.72 88888.00 2022-02-23 03:01:10.911 054 14470.56 76.71 55925.77 88888.00 2022-02-23 03:01:11.411 054 14470.52 76.72 55925.84 88888.00 2022-02-23 03:01:11.911 054 14470.48 76.70 55925.84 88888.00 2022-02-23 03:01:12.411 054 14470.48 76.70 55925.81 88888.00 2022-02-23 03:01:12.911 054 14470.48 76.70 55925.83 88888.00 2022-02-23 03:01:13.411 054 14470.45 76.72 55925.83 88888.00 2022-02-23 03:01:13.911 054 14470.47 76.78 55925.80 88888.00 2022-02-23 03:01:14.411 054 14470.45 76.71 55925.84 88888.00 2022-02-23 03:01:14.911 054 14470.43 76.68 55925.86 88888.00 2022-02-23 03:01:15.411 054 14470.43 76.68 55925.86 88888.00 2022-02-23 03:01:15.911 054 14470.45 76.75 55925.81 88888.00 2022-02-23 03:01:16.411 054 14470.42 76.70 55925.77 88888.00 2022-02-23 03:01:16.911 054 14470.41 76.74 55925.80 88888.00 2022-02-23 03:01:17.411 054 14470.42 76.80 55925.77 88888.00 2022-02-23 03:01:17.911 054 14470.43 76.78 55925.76 88888.00 2022-02-23 03:01:18.411 054 14470.41 76.80 55925.84 88888.00 2022-02-23 03:01:19.411 054 14470.41 76.83 55925.88 88888.00 2022-02-23 03:01:19.911 054 14470.42 76.79 55925.87 88888.00 2022-02-23 03:01:20.411 054 14470.44 76.82 55925.92 88888.00 2022-02-23 03:01:20.911 054 14470.45 77.02 55925.93 88888.00 2022-02-23 03:01:21.411 054 14470.45 77.11 55925.93 88888.00 2022-02-23 03:01:21.911 054 14470.44 76.94 55925.93 88888.00 2022-02-23 03:01:22.411 054 14470.43 76.73 55925.87 88888.00 2022-02-23 03:01:22.911 054 14470.43 76.75 55925.84 88888.00 2022-02-23 03:01:23.411 054 14470.47 76.80 55925.89 88888.00 2022-02-23 03:01:23.911 054 14470.49 76.79 55925.89 88888.00 2022-02-23 03:01:24.411 054 14470.50 76.85 55925.92 88888.00 2022-02-23 03:01:24.911 054 14470.50 76.85 55925.93 88888.00 2022-02-23 03:01:25.411 054 14470.49 76.82 55925.92 88888.00 2022-02-23 03:01:25.911 054 14470.48 76.86 55925.92 88888.00 2022-02-23 03:01:26.411 054 14470.45 76.88 55925.90 88888.00 2022-02-23 03:01:26.911 054 14470.48 76.92 55925.87 88888.00 2022-02-23 03:01:27.411 054 14470.52 76.97 55925.84 88888.00 2022-02-23 03:01:27.911 054 14470.52 76.95 55925.81 88888.00 2022-02-23 03:01:28.411 054 14470.52 76.94 55925.79 88888.00 2022-02-23 03:01:29.411 054 14470.52 76.94 55925.78 88888.00 2022-02-23 03:01:29.911 054 14470.58 76.92 55925.84 88888.00 2022-02-23 03:01:30.411 054 14470.59 76.92 55925.87 88888.00 2022-02-23 03:01:30.911 054 14470.59 76.95 55925.85 88888.00 2022-02-23 03:01:31.411 054 14470.63 76.96 55925.84 88888.00 2022-02-23 03:01:31.911 054 14470.60 76.92 55925.83 88888.00 2022-02-23 03:01:32.411 054 14470.60 76.88 55925.87 88888.00 2022-02-23 03:01:32.911 054 14470.63 76.86 55925.86 88888.00 2022-02-23 03:01:33.411 054 14470.67 76.87 55925.85 88888.00 2022-02-23 03:01:33.911 054 14470.62 76.90 55925.84 88888.00 2022-02-23 03:01:34.411 054 14470.62 76.99 55925.80 88888.00 2022-02-23 03:01:34.911 054 14470.66 76.97 55925.83 88888.00 2022-02-23 03:01:35.411 054 14470.68 76.89 55925.84 88888.00 2022-02-23 03:01:35.911 054 14470.68 76.86 55925.83 88888.00 2022-02-23 03:01:36.411 054 14470.69 76.79 55925.86 88888.00 2022-02-23 03:01:36.911 054 14470.72 76.81 55925.90 88888.00 2022-02-23 03:01:37.411 054 14470.73 76.79 55925.89 88888.00 2022-02-23 03:01:37.911 054 14470.72 76.88 55925.87 88888.00 2022-02-23 03:01:38.411 054 14470.75 76.89 55925.84 88888.00 2022-02-23 03:01:38.911 054 14470.73 76.80 55925.83 88888.00 2022-02-23 03:01:39.412 054 14470.72 76.79 55925.84 88888.00 2022-02-23 03:01:39.912 054 14470.70 76.87 55925.84 88888.00 2022-02-23 03:01:40.412 054 14470.63 76.91 55925.84 88888.00 2022-02-23 03:01:40.912 054 14470.62 76.90 55925.87 88888.00 2022-02-23 03:01:41.412 054 14470.61 76.91 55925.86 88888.00 2022-02-23 03:01:41.912 054 14470.61 76.89 55925.87 88888.00 2022-02-23 03:01:42.412 054 14470.62 76.79 55925.90 88888.00 2022-02-23 03:01:42.912 054 14470.65 76.75 55925.90 88888.00 2022-02-23 03:01:43.412 054 14470.67 76.85 55925.93 88888.00 2022-02-23 03:01:43.912 054 14470.67 76.90 55925.93 88888.00 2022-02-23 03:01:44.412 054 14470.62 76.87 55925.94 88888.00 2022-02-23 03:01:44.912 054 14470.61 76.83 55925.94 88888.00 2022-02-23 03:01:45.412 054 14470.63 76.92 55925.98 88888.00 2022-02-23 03:01:45.912 054 14470.59 76.94 55925.98 88888.00 2022-02-23 03:01:46.412 054 14470.58 76.96 55925.96 88888.00 2022-02-23 03:01:46.912 054 14470.60 76.95 55925.94 88888.00 2022-02-23 03:01:47.412 054 14470.62 76.92 55925.93 88888.00 2022-02-23 03:01:47.912 054 14470.59 76.97 55925.97 88888.00 2022-02-23 03:01:48.412 054 14470.60 77.02 55926.02 88888.00 2022-02-23 03:01:49.412 054 14470.60 76.96 55926.04 88888.00 2022-02-23 03:01:49.912 054 14470.60 76.95 55926.06 88888.00 2022-02-23 03:01:50.412 054 14470.62 76.88 55926.06 88888.00 2022-02-23 03:01:50.912 054 14470.58 76.89 55925.99 88888.00 2022-02-23 03:01:51.412 054 14470.57 76.89 55925.95 88888.00 2022-02-23 03:01:51.912 054 14470.56 76.94 55926.02 88888.00 2022-02-23 03:01:52.412 054 14470.57 76.97 55926.04 88888.00 2022-02-23 03:01:52.912 054 14470.54 77.03 55926.03 88888.00 2022-02-23 03:01:53.412 054 14470.52 76.97 55926.03 88888.00 2022-02-23 03:01:53.912 054 14470.52 76.94 55926.02 88888.00 2022-02-23 03:01:54.412 054 14470.51 76.92 55926.05 88888.00 2022-02-23 03:01:54.912 054 14470.53 76.96 55926.05 88888.00 2022-02-23 03:01:55.412 054 14470.53 76.96 55926.08 88888.00 2022-02-23 03:01:55.912 054 14470.58 77.04 55926.09 88888.00 2022-02-23 03:01:56.412 054 14470.57 77.15 55926.11 88888.00 2022-02-23 03:01:56.912 054 14470.56 77.14 55926.09 88888.00 2022-02-23 03:01:57.412 054 14470.49 77.09 55926.13 88888.00 2022-02-23 03:01:57.912 054 14470.48 77.13 55926.15 88888.00 2022-02-23 03:01:58.412 054 14470.52 77.02 55926.18 88888.00 2022-02-23 03:01:58.912 054 14470.53 76.95 55926.19 88888.00 2022-02-23 03:01:59.412 054 14470.53 76.92 55926.12 88888.00 2022-02-23 03:01:59.912 054 14470.48 76.89 55926.11 88888.00 2022-02-23 03:02:00.412 054 14470.48 76.95 55926.08 88888.00 2022-02-23 03:02:00.912 054 14470.53 76.96 55926.06 88888.00 2022-02-23 03:02:01.412 054 14470.50 76.90 55926.06 88888.00 2022-02-23 03:02:01.912 054 14470.48 76.88 55926.07 88888.00 2022-02-23 03:02:02.412 054 14470.44 76.91 55926.11 88888.00 2022-02-23 03:02:02.912 054 14470.42 76.99 55926.13 88888.00 2022-02-23 03:02:03.412 054 14470.44 76.99 55926.15 88888.00 2022-02-23 03:02:03.912 054 14470.48 76.97 55926.13 88888.00 2022-02-23 03:02:04.412 054 14470.52 77.02 55926.11 88888.00 2022-02-23 03:02:04.912 054 14470.52 77.02 55926.09 88888.00 2022-02-23 03:02:05.412 054 14470.52 77.03 55926.08 88888.00 2022-02-23 03:02:05.912 054 14470.50 77.06 55926.08 88888.00 2022-02-23 03:02:06.412 054 14470.52 76.98 55926.03 88888.00 2022-02-23 03:02:06.912 054 14470.54 77.02 55925.98 88888.00 2022-02-23 03:02:07.412 054 14470.57 77.06 55925.98 88888.00 2022-02-23 03:02:07.912 054 14470.51 76.96 55925.97 88888.00 2022-02-23 03:02:08.412 054 14470.51 76.87 55925.93 88888.00 2022-02-23 03:02:08.912 054 14470.52 76.89 55925.89 88888.00 2022-02-23 03:02:09.412 054 14470.53 76.95 55925.92 88888.00 2022-02-23 03:02:09.912 054 14470.57 76.97 55925.94 88888.00 2022-02-23 03:02:10.412 054 14470.54 76.97 55925.98 88888.00 2022-02-23 03:02:10.912 054 14470.52 76.98 55925.95 88888.00 2022-02-23 03:02:11.412 054 14470.50 76.92 55925.95 88888.00 2022-02-23 03:02:11.912 054 14470.50 76.99 55925.94 88888.00 2022-02-23 03:02:12.412 054 14470.51 77.04 55925.95 88888.00 2022-02-23 03:02:12.912 054 14470.52 77.05 55925.94 88888.00 2022-02-23 03:02:13.412 054 14470.54 77.07 55925.98 88888.00 2022-02-23 03:02:13.912 054 14470.54 77.09 55925.99 88888.00 2022-02-23 03:02:14.412 054 14470.52 77.00 55925.98 88888.00 2022-02-23 03:02:14.912 054 14470.51 76.94 55925.99 88888.00 2022-02-23 03:02:15.412 054 14470.56 76.98 55925.99 88888.00 2022-02-23 03:02:15.912 054 14470.52 76.99 55926.02 88888.00 2022-02-23 03:02:16.412 054 14470.50 77.00 55926.00 88888.00 2022-02-23 03:02:16.912 054 14470.50 77.02 55925.98 88888.00 2022-02-23 03:02:17.412 054 14470.48 76.96 55925.96 88888.00 2022-02-23 03:02:17.912 054 14470.49 76.94 55925.99 88888.00 2022-02-23 03:02:18.412 054 14470.54 76.90 55926.04 88888.00 2022-02-23 03:02:18.912 054 14470.52 76.86 55926.05 88888.00 2022-02-23 03:02:19.412 054 14470.51 76.90 55926.06 88888.00 2022-02-23 03:02:19.912 054 14470.51 76.91 55926.03 88888.00 2022-02-23 03:02:20.412 054 14470.50 76.96 55925.98 88888.00 2022-02-23 03:02:20.912 054 14470.45 76.95 55926.02 88888.00 2022-02-23 03:02:21.412 054 14470.43 76.97 55925.99 88888.00 2022-02-23 03:02:21.912 054 14470.42 77.00 55925.99 88888.00 2022-02-23 03:02:22.412 054 14470.41 77.06 55925.99 88888.00 2022-02-23 03:02:22.912 054 14470.39 76.97 55925.99 88888.00 2022-02-23 03:02:23.412 054 14470.40 77.09 55926.04 88888.00 2022-02-23 03:02:23.912 054 14470.43 77.07 55926.08 88888.00 2022-02-23 03:02:24.413 054 14470.42 76.91 55926.04 88888.00 2022-02-23 03:02:24.913 054 14470.35 76.85 55926.06 88888.00 2022-02-23 03:02:25.413 054 14470.35 76.79 55926.00 88888.00 2022-02-23 03:02:25.913 054 14470.38 76.90 55926.02 88888.00 2022-02-23 03:02:26.413 054 14470.32 77.03 55926.03 88888.00 2022-02-23 03:02:26.913 054 14470.25 76.98 55925.99 88888.00 2022-02-23 03:02:27.413 054 14470.21 76.81 55926.03 88888.00 2022-02-23 03:02:27.913 054 14470.16 76.69 55926.02 88888.00 2022-02-23 03:02:28.413 054 14470.20 76.71 55925.98 88888.00 2022-02-23 03:02:28.913 054 14470.15 76.73 55925.98 88888.00 2022-02-23 03:02:29.413 054 14470.13 76.68 55926.00 88888.00 2022-02-23 03:02:29.913 054 14470.12 76.63 55926.00 88888.00 2022-02-23 03:02:30.413 054 14470.08 76.62 55925.98 88888.00 2022-02-23 03:02:30.913 054 14470.08 76.61 55925.97 88888.00 2022-02-23 03:02:31.413 054 14470.06 76.60 55925.99 88888.00 2022-02-23 03:02:31.913 054 14470.05 76.64 55926.05 88888.00 2022-02-23 03:02:32.413 054 14470.02 76.62 55926.09 88888.00 2022-02-23 03:02:32.913 054 14469.98 76.70 55926.07 88888.00 2022-02-23 03:02:33.413 054 14469.95 76.65 55926.05 88888.00 2022-02-23 03:02:33.913 054 14469.96 76.64 55926.07 88888.00 2022-02-23 03:02:34.413 054 14469.94 76.68 55926.09 88888.00 2022-02-23 03:02:34.913 054 14469.88 76.70 55926.06 88888.00 2022-02-23 03:02:35.413 054 14469.84 76.68 55926.02 88888.00 2022-02-23 03:02:35.913 054 14469.79 76.68 55925.98 88888.00 2022-02-23 03:02:36.413 054 14469.76 76.68 55925.98 88888.00 2022-02-23 03:02:36.913 054 14469.74 76.65 55925.99 88888.00 2022-02-23 03:02:37.413 054 14469.75 76.63 55926.02 88888.00 2022-02-23 03:02:37.913 054 14469.72 76.64 55926.00 88888.00 2022-02-23 03:02:38.413 054 14469.67 76.62 55926.03 88888.00 2022-02-23 03:02:38.913 054 14469.59 76.58 55926.04 88888.00 2022-02-23 03:02:39.413 054 14469.59 76.61 55926.05 88888.00 2022-02-23 03:02:39.913 054 14469.60 76.56 55926.05 88888.00 2022-02-23 03:02:40.913 054 14469.55 76.57 55925.93 88888.00 2022-02-23 03:02:41.413 054 14469.54 76.56 55925.93 88888.00 2022-02-23 03:02:41.913 054 14469.54 76.53 55925.90 88888.00 2022-02-23 03:02:42.413 054 14469.52 76.54 55925.90 88888.00 2022-02-23 03:02:42.913 054 14469.51 76.49 55925.84 88888.00 2022-02-23 03:02:43.413 054 14469.51 76.47 55925.87 88888.00 2022-02-23 03:02:43.913 054 14469.50 76.37 55925.86 88888.00 2022-02-23 03:02:44.413 054 14469.52 76.35 55925.79 88888.00 2022-02-23 03:02:44.913 054 14469.50 76.32 55925.77 88888.00 2022-02-23 03:02:45.413 054 14469.49 76.38 55925.79 88888.00 2022-02-23 03:02:45.913 054 14469.50 76.40 55925.83 88888.00 2022-02-23 03:02:46.413 054 14469.50 76.40 55925.80 88888.00 2022-02-23 03:02:46.913 054 14469.48 76.40 55925.79 88888.00 2022-02-23 03:02:47.413 054 14469.46 76.40 55925.83 88888.00 2022-02-23 03:02:47.913 054 14469.46 76.40 55925.83 88888.00 2022-02-23 03:02:48.413 054 14469.46 76.37 55925.77 88888.00 2022-02-23 03:02:48.913 054 14469.43 76.26 55925.75 88888.00 2022-02-23 03:02:49.413 054 14469.43 76.24 55925.78 88888.00 2022-02-23 03:02:49.913 054 14469.50 76.31 55925.77 88888.00 2022-02-23 03:02:50.413 054 14469.51 76.37 55925.76 88888.00 2022-02-23 03:02:50.913 054 14469.51 76.43 55925.75 88888.00 2022-02-23 03:02:51.413 054 14469.52 76.43 55925.75 88888.00 2022-02-23 03:02:51.913 054 14469.52 76.37 55925.74 88888.00 2022-02-23 03:02:52.413 054 14469.58 76.40 55925.74 88888.00 2022-02-23 03:02:52.913 054 14469.52 76.47 55925.77 88888.00 2022-02-23 03:02:53.413 054 14469.51 76.36 55925.77 88888.00 2022-02-23 03:02:53.913 054 14469.55 76.39 55925.72 88888.00 2022-02-23 03:02:54.413 054 14469.52 76.41 55925.68 88888.00 2022-02-23 03:02:54.913 054 14469.54 76.37 55925.65 88888.00 2022-02-23 03:02:55.413 054 14469.55 76.38 55925.66 88888.00 2022-02-23 03:02:55.913 054 14469.57 76.38 55925.69 88888.00 2022-02-23 03:02:56.413 054 14469.49 76.35 55925.70 88888.00 2022-02-23 03:02:56.913 054 14469.45 76.32 55925.67 88888.00 2022-02-23 03:02:57.413 054 14469.47 76.35 55925.69 88888.00 2022-02-23 03:02:57.913 054 14469.46 76.39 55925.67 88888.00 2022-02-23 03:02:58.413 054 14469.50 76.37 55925.68 88888.00 2022-02-23 03:02:58.913 054 14469.50 76.44 55925.66 88888.00 2022-02-23 03:02:59.413 054 14469.47 76.47 55925.64 88888.00 2022-02-23 03:02:59.913 054 14469.46 76.45 55925.61 88888.00 2022-02-23 03:03:00.413 054 14469.47 76.41 55925.69 88888.00 2022-02-23 03:03:00.913 054 14469.48 76.39 55925.75 88888.00 2022-02-23 03:03:01.413 054 14469.50 76.39 55925.70 88888.00 2022-02-23 03:03:01.913 054 14469.45 76.36 55925.68 88888.00 2022-02-23 03:03:02.413 054 14469.41 76.35 55925.65 88888.00 2022-02-23 03:03:02.913 054 14469.47 76.40 55925.70 88888.00 2022-02-23 03:03:03.413 054 14469.48 76.46 55925.70 88888.00 2022-02-23 03:03:03.913 054 14469.49 76.41 55925.71 88888.00 2022-02-23 03:03:04.413 054 14469.52 76.41 55925.71 88888.00 2022-02-23 03:03:04.913 054 14469.57 76.46 55925.75 88888.00 2022-02-23 03:03:05.413 054 14469.58 76.47 55925.78 88888.00 2022-02-23 03:03:05.913 054 14469.59 76.49 55925.76 88888.00 2022-02-23 03:03:06.413 054 14469.58 76.55 55925.76 88888.00 2022-02-23 03:03:06.913 054 14469.59 76.57 55925.79 88888.00 2022-02-23 03:03:07.404 054 14469.58 76.57 55925.75 88888.00 2022-02-23 03:03:07.904 054 14469.59 76.57 55925.76 88888.00 2022-02-23 03:03:08.904 054 14469.68 76.61 55925.84 88888.00 2022-02-23 03:03:09.404 054 14469.67 76.68 55925.83 88888.00 2022-02-23 03:03:09.904 054 14469.70 76.61 55925.79 88888.00 2022-02-23 03:03:10.404 054 14469.68 76.55 55925.78 88888.00 2022-02-23 03:03:10.904 054 14469.64 76.53 55925.81 88888.00 2022-02-23 03:03:11.404 054 14469.68 76.52 55925.84 88888.00 2022-02-23 03:03:11.904 054 14469.66 76.48 55925.83 88888.00 2022-02-23 03:03:12.404 054 14469.64 76.46 55925.87 88888.00 2022-02-23 03:03:12.904 054 14469.64 76.49 55925.92 88888.00 2022-02-23 03:03:13.404 054 14469.66 76.54 55925.95 88888.00 2022-02-23 03:03:13.904 054 14469.64 76.52 55925.96 88888.00 2022-02-23 03:03:14.404 054 14469.66 76.52 55925.95 88888.00 2022-02-23 03:03:14.904 054 14469.68 76.52 55925.98 88888.00 2022-02-23 03:03:15.404 054 14469.72 76.51 55925.95 88888.00 2022-02-23 03:03:15.904 054 14469.69 76.52 55925.90 88888.00 2022-02-23 03:03:16.404 054 14469.61 76.49 55925.94 88888.00 2022-02-23 03:03:16.904 054 14469.61 76.54 55926.02 88888.00 2022-02-23 03:03:17.404 054 14469.63 76.47 55925.98 88888.00 2022-02-23 03:03:17.904 054 14469.68 76.44 55925.95 88888.00 2022-02-23 03:03:18.404 054 14469.69 76.48 55925.99 88888.00 2022-02-23 03:03:18.904 054 14469.70 76.45 55926.00 88888.00 2022-02-23 03:03:19.404 054 14469.70 76.44 55926.03 88888.00 2022-02-23 03:03:19.904 054 14469.68 76.43 55925.98 88888.00 2022-02-23 03:03:20.404 054 14469.70 76.44 55925.97 88888.00 2022-02-23 03:03:20.904 054 14469.70 76.47 55926.04 88888.00 2022-02-23 03:03:21.404 054 14469.73 76.51 55926.02 88888.00 2022-02-23 03:03:21.904 054 14469.73 76.58 55926.03 88888.00 2022-02-23 03:03:22.404 054 14469.70 76.58 55926.06 88888.00 2022-02-23 03:03:22.904 054 14469.61 76.57 55926.02 88888.00 2022-02-23 03:03:23.404 054 14469.60 76.54 55926.00 88888.00 2022-02-23 03:03:23.904 054 14469.61 76.49 55926.03 88888.00 2022-02-23 03:03:24.404 054 14469.63 76.48 55926.02 88888.00 2022-02-23 03:03:24.904 054 14469.72 76.49 55925.99 88888.00 2022-02-23 03:03:25.404 054 14469.69 76.56 55925.95 88888.00 2022-02-23 03:03:25.904 054 14469.67 76.58 55925.96 88888.00 2022-02-23 03:03:26.404 054 14469.67 76.54 55925.95 88888.00 2022-02-23 03:03:26.904 054 14469.67 76.49 55925.96 88888.00 2022-02-23 03:03:27.404 054 14469.69 76.61 55925.98 88888.00 2022-02-23 03:03:27.904 054 14469.70 76.77 55926.03 88888.00 2022-02-23 03:03:28.404 054 14469.72 76.60 55925.96 88888.00 2022-02-23 03:03:28.904 054 14469.70 76.48 55925.93 88888.00 2022-02-23 03:03:29.404 054 14469.68 76.52 55925.93 88888.00 2022-02-23 03:03:29.904 054 14469.72 76.55 55925.97 88888.00 2022-02-23 03:03:30.404 054 14469.76 76.46 55925.96 88888.00 2022-02-23 03:03:30.904 054 14469.76 76.52 55926.00 88888.00 2022-02-23 03:03:31.404 054 14469.77 76.55 55925.98 88888.00 2022-02-23 03:03:31.904 054 14469.76 76.54 55925.95 88888.00 2022-02-23 03:03:32.404 054 14469.73 76.60 55925.96 88888.00 2022-02-23 03:03:32.904 054 14469.76 76.58 55925.97 88888.00 2022-02-23 03:03:33.404 054 14469.75 76.52 55925.97 88888.00 2022-02-23 03:03:33.904 054 14469.75 76.46 55925.88 88888.00 2022-02-23 03:03:34.404 054 14469.77 76.45 55925.85 88888.00 2022-02-23 03:03:34.904 054 14469.77 76.38 55925.84 88888.00 2022-02-23 03:03:35.404 054 14469.76 76.38 55925.84 88888.00 2022-02-23 03:03:35.904 054 14469.77 76.45 55925.84 88888.00 2022-02-23 03:03:36.404 054 14469.74 76.49 55925.85 88888.00 2022-02-23 03:03:36.904 054 14469.75 76.47 55925.87 88888.00 2022-02-23 03:03:37.404 054 14469.78 76.49 55925.87 88888.00 2022-02-23 03:03:37.904 054 14469.76 76.60 55925.90 88888.00 2022-02-23 03:03:38.404 054 14469.76 76.53 55925.90 88888.00 2022-02-23 03:03:38.904 054 14469.79 76.49 55925.86 88888.00 2022-02-23 03:03:39.404 054 14469.82 76.49 55925.88 88888.00 2022-02-23 03:03:39.904 054 14469.80 76.56 55925.87 88888.00 2022-02-23 03:03:40.404 054 14469.79 76.48 55925.86 88888.00 2022-02-23 03:03:40.904 054 14469.77 76.47 55925.86 88888.00 2022-02-23 03:03:41.404 054 14469.77 76.44 55925.88 88888.00 2022-02-23 03:03:41.904 054 14469.75 76.54 55925.95 88888.00 2022-02-23 03:03:42.404 054 14469.68 76.57 55925.94 88888.00 2022-02-23 03:03:42.904 054 14469.69 76.56 55925.96 88888.00 2022-02-23 03:03:43.404 054 14469.73 76.61 55925.97 88888.00 2022-02-23 03:03:43.904 054 14469.70 76.62 55925.97 88888.00 2022-02-23 03:03:44.404 054 14469.70 76.61 55925.96 88888.00 2022-02-23 03:03:44.904 054 14469.70 76.57 55925.95 88888.00 2022-02-23 03:03:45.404 054 14469.67 76.56 55925.89 88888.00 2022-02-23 03:03:45.904 054 14469.68 76.57 55925.89 88888.00 2022-02-23 03:03:46.404 054 14469.67 76.57 55925.89 88888.00 2022-02-23 03:03:46.904 054 14469.67 76.64 55925.93 88888.00 2022-02-23 03:03:47.404 054 14469.66 76.56 55925.92 88888.00 2022-02-23 03:03:47.904 054 14469.69 76.46 55925.93 88888.00 2022-02-23 03:03:48.905 054 14469.67 76.55 55925.99 88888.00 2022-02-23 03:03:49.405 054 14469.70 76.52 55926.03 88888.00 2022-02-23 03:03:49.905 054 14469.66 76.60 55926.05 88888.00 2022-02-23 03:03:50.405 054 14469.59 76.55 55926.00 88888.00 2022-02-23 03:03:50.905 054 14469.64 76.60 55925.98 88888.00 2022-02-23 03:03:51.405 054 14469.61 76.62 55925.97 88888.00 2022-02-23 03:03:51.905 054 14469.64 76.70 55926.00 88888.00 2022-02-23 03:03:52.405 054 14469.63 76.70 55926.00 88888.00 2022-02-23 03:03:52.905 054 14469.55 76.63 55925.99 88888.00 2022-02-23 03:03:53.405 054 14469.56 76.65 55926.04 88888.00 2022-02-23 03:03:53.905 054 14469.60 76.69 55926.03 88888.00 2022-02-23 03:03:54.405 054 14469.60 76.69 55926.04 88888.00 2022-02-23 03:03:54.905 054 14469.57 76.66 55926.05 88888.00 2022-02-23 03:03:55.405 054 14469.52 76.65 55925.99 88888.00 2022-02-23 03:03:55.905 054 14469.51 76.69 55926.02 88888.00 2022-02-23 03:03:56.405 054 14469.49 76.81 55926.04 88888.00 2022-02-23 03:03:56.905 054 14469.52 76.94 55926.08 88888.00 2022-02-23 03:03:57.405 054 14469.51 76.97 55926.12 88888.00 2022-02-23 03:03:57.905 054 14469.50 76.81 55926.11 88888.00 2022-02-23 03:03:58.405 054 14469.51 76.70 55926.09 88888.00 2022-02-23 03:03:58.905 054 14469.49 76.66 55926.08 88888.00 2022-02-23 03:03:59.405 054 14469.47 76.69 55926.09 88888.00 2022-02-23 03:03:59.905 054 14469.45 76.68 55926.13 88888.00 2022-02-23 03:04:00.405 054 14469.43 76.70 55926.14 88888.00 2022-02-23 03:04:00.905 054 14469.43 76.73 55926.13 88888.00 2022-02-23 03:04:01.405 054 14469.42 76.73 55926.11 88888.00 2022-02-23 03:04:01.905 054 14469.37 76.71 55926.12 88888.00 2022-02-23 03:04:02.405 054 14469.38 76.70 55926.17 88888.00 2022-02-23 03:04:02.905 054 14469.37 76.63 55926.19 88888.00 2022-02-23 03:04:03.405 054 14469.38 76.66 55926.13 88888.00 2022-02-23 03:04:03.905 054 14469.37 76.58 55926.09 88888.00 2022-02-23 03:04:04.405 054 14469.36 76.63 55926.13 88888.00 2022-02-23 03:04:04.905 054 14469.35 76.63 55926.15 88888.00 2022-02-23 03:04:05.405 054 14469.33 76.63 55926.12 88888.00 2022-02-23 03:04:05.905 054 14469.23 76.69 55926.16 88888.00 2022-02-23 03:04:06.405 054 14469.22 76.69 55926.23 88888.00 2022-02-23 03:04:06.905 054 14469.22 76.63 55926.25 88888.00 2022-02-23 03:04:07.405 054 14469.14 76.61 55926.22 88888.00 2022-02-23 03:04:07.905 054 14469.12 76.58 55926.25 88888.00 2022-02-23 03:04:08.405 054 14469.13 76.58 55926.21 88888.00 2022-02-23 03:04:08.905 054 14469.11 76.64 55926.26 88888.00 2022-02-23 03:04:09.405 054 14469.14 76.64 55926.30 88888.00 2022-02-23 03:04:09.905 054 14469.15 76.62 55926.28 88888.00 2022-02-23 03:04:10.405 054 14469.10 76.64 55926.28 88888.00 2022-02-23 03:04:10.905 054 14469.10 76.66 55926.25 88888.00 2022-02-23 03:04:11.405 054 14469.11 76.66 55926.23 88888.00 2022-02-23 03:04:11.905 054 14469.11 76.68 55926.26 88888.00 2022-02-23 03:04:12.405 054 14469.10 76.58 55926.24 88888.00 2022-02-23 03:04:12.905 054 14469.12 76.54 55926.24 88888.00 2022-02-23 03:04:13.405 054 14469.12 76.64 55926.32 88888.00 2022-02-23 03:04:13.905 054 14469.11 76.68 55926.33 88888.00 2022-02-23 03:04:14.405 054 14469.11 76.62 55926.27 88888.00 2022-02-23 03:04:14.905 054 14469.12 76.70 55926.30 88888.00 2022-02-23 03:04:15.405 054 14469.12 76.66 55926.31 88888.00 2022-02-23 03:04:15.905 054 14469.09 76.66 55926.30 88888.00 2022-02-23 03:04:16.405 054 14469.08 76.79 55926.25 88888.00 2022-02-23 03:04:16.905 054 14469.03 76.79 55926.21 88888.00 2022-02-23 03:04:17.405 054 14469.02 76.66 55926.28 88888.00 2022-02-23 03:04:17.905 054 14469.04 76.64 55926.30 88888.00 2022-02-23 03:04:18.405 054 14469.03 76.62 55926.27 88888.00 2022-02-23 03:04:18.905 054 14469.00 76.65 55926.27 88888.00 2022-02-23 03:04:19.405 054 14469.00 76.61 55926.22 88888.00 2022-02-23 03:04:19.905 054 14469.05 76.66 55926.23 88888.00 2022-02-23 03:04:20.405 054 14469.03 76.63 55926.27 88888.00 2022-02-23 03:04:20.905 054 14469.04 76.64 55926.28 88888.00 2022-02-23 03:04:21.405 054 14469.06 76.69 55926.31 88888.00 2022-02-23 03:04:21.905 054 14469.05 76.72 55926.33 88888.00 2022-02-23 03:04:22.405 054 14469.06 76.74 55926.32 88888.00 2022-02-23 03:04:22.905 054 14469.10 76.74 55926.28 88888.00 2022-02-23 03:04:23.405 054 14469.15 76.66 55926.28 88888.00 2022-02-23 03:04:23.905 054 14469.15 76.69 55926.33 88888.00 2022-02-23 03:04:24.405 054 14469.14 76.66 55926.33 88888.00 2022-02-23 03:04:24.905 054 14469.15 76.63 55926.27 88888.00 2022-02-23 03:04:25.405 054 14469.20 76.62 55926.30 88888.00 2022-02-23 03:04:25.905 054 14469.20 76.65 55926.32 88888.00 2022-02-23 03:04:26.405 054 14469.26 76.68 55926.32 88888.00 2022-02-23 03:04:26.905 054 14469.22 76.70 55926.31 88888.00 2022-02-23 03:04:27.405 054 14469.23 76.70 55926.32 88888.00 2022-02-23 03:04:27.905 054 14469.27 76.79 55926.31 88888.00 2022-02-23 03:04:28.405 054 14469.29 76.81 55926.27 88888.00 2022-02-23 03:04:28.906 054 14469.29 76.81 55926.32 88888.00 2022-02-23 03:04:29.406 054 14469.31 76.77 55926.33 88888.00 2022-02-23 03:04:29.906 054 14469.33 76.78 55926.30 88888.00 2022-02-23 03:04:30.406 054 14469.35 76.87 55926.33 88888.00 2022-02-23 03:04:30.906 054 14469.37 76.81 55926.34 88888.00 2022-02-23 03:04:31.406 054 14469.38 76.77 55926.32 88888.00 2022-02-23 03:04:31.906 054 14469.38 76.81 55926.35 88888.00 2022-02-23 03:04:32.406 054 14469.39 76.81 55926.35 88888.00 2022-02-23 03:04:32.906 054 14469.40 76.79 55926.36 88888.00 2022-02-23 03:04:33.406 054 14469.40 76.86 55926.33 88888.00 2022-02-23 03:04:33.906 054 14469.39 76.81 55926.33 88888.00 2022-02-23 03:04:34.406 054 14469.36 76.77 55926.39 88888.00 2022-02-23 03:04:34.906 054 14469.40 76.83 55926.36 88888.00 2022-02-23 03:04:35.406 054 14469.42 76.88 55926.40 88888.00 2022-02-23 03:04:35.906 054 14469.43 76.85 55926.36 88888.00 2022-02-23 03:04:36.406 054 14469.45 76.96 55926.34 88888.00 2022-02-23 03:04:36.906 054 14469.45 76.94 55926.37 88888.00 2022-02-23 03:04:37.406 054 14469.43 76.85 55926.41 88888.00 2022-02-23 03:04:37.906 054 14469.45 76.85 55926.43 88888.00 2022-02-23 03:04:38.406 054 14469.47 76.92 55926.37 88888.00 2022-02-23 03:04:38.906 054 14469.46 76.88 55926.34 88888.00 2022-02-23 03:04:39.406 054 14469.45 76.88 55926.40 88888.00 2022-02-23 03:04:39.906 054 14469.46 76.95 55926.42 88888.00 2022-02-23 03:04:40.406 054 14469.46 76.94 55926.41 88888.00 2022-02-23 03:04:40.906 054 14469.46 76.87 55926.44 88888.00 2022-02-23 03:04:41.406 054 14469.43 76.86 55926.45 88888.00 2022-02-23 03:04:41.906 054 14469.46 76.87 55926.46 88888.00 2022-02-23 03:04:42.406 054 14469.46 76.87 55926.45 88888.00 2022-02-23 03:04:42.906 054 14469.43 76.85 55926.44 88888.00 2022-02-23 03:04:43.406 054 14469.47 76.80 55926.46 88888.00 2022-02-23 03:04:43.906 054 14469.45 76.74 55926.49 88888.00 2022-02-23 03:04:44.406 054 14469.41 76.74 55926.51 88888.00 2022-02-23 03:04:44.906 054 14469.41 76.87 55926.49 88888.00 2022-02-23 03:04:45.406 054 14469.43 76.83 55926.52 88888.00 2022-02-23 03:04:45.906 054 14469.46 76.73 55926.52 88888.00 2022-02-23 03:04:46.406 054 14469.43 76.74 55926.53 88888.00 2022-02-23 03:04:46.906 054 14469.45 76.82 55926.59 88888.00 2022-02-23 03:04:47.406 054 14469.46 76.74 55926.51 88888.00 2022-02-23 03:04:47.906 054 14469.45 76.71 55926.49 88888.00 2022-02-23 03:04:48.406 054 14469.41 76.65 55926.47 88888.00 2022-02-23 03:04:48.906 054 14469.43 76.57 55926.55 88888.00 2022-02-23 03:04:49.406 054 14469.42 76.64 55926.56 88888.00 2022-02-23 03:04:49.906 054 14469.43 76.65 55926.55 88888.00 2022-02-23 03:04:50.406 054 14469.40 76.70 55926.51 88888.00 2022-02-23 03:04:50.906 054 14469.41 76.77 55926.54 88888.00 2022-02-23 03:04:51.406 054 14469.40 76.74 55926.55 88888.00 2022-02-23 03:04:52.406 054 14469.36 76.75 55926.54 88888.00 2022-02-23 03:04:52.906 054 14469.39 76.78 55926.55 88888.00 2022-02-23 03:04:53.406 054 14469.38 76.86 55926.58 88888.00 2022-02-23 03:04:53.906 054 14469.37 76.83 55926.61 88888.00 2022-02-23 03:04:54.406 054 14469.38 76.86 55926.56 88888.00 2022-02-23 03:04:54.906 054 14469.40 76.89 55926.55 88888.00 2022-02-23 03:04:55.406 054 14469.39 76.78 55926.52 88888.00 2022-02-23 03:04:55.906 054 14469.41 76.81 55926.56 88888.00 2022-02-23 03:04:56.406 054 14469.43 76.82 55926.56 88888.00 2022-02-23 03:04:56.906 054 14469.47 76.83 55926.55 88888.00 2022-02-23 03:04:57.406 054 14469.47 76.82 55926.54 88888.00 2022-02-23 03:04:57.906 054 14469.45 76.80 55926.53 88888.00 2022-02-23 03:04:58.406 054 14469.43 76.80 55926.54 88888.00 2022-02-23 03:04:58.906 054 14469.49 76.81 55926.53 88888.00 2022-02-23 03:04:59.406 054 14469.52 76.87 55926.55 88888.00 2022-02-23 03:04:59.906 054 14469.51 76.88 55926.60 88888.00 2022-02-23 03:05:00.406 054 14469.50 76.92 55926.56 88888.00 2022-02-23 03:05:00.906 054 14469.54 76.89 55926.58 88888.00 2022-02-23 03:05:01.406 054 14469.57 76.83 55926.61 88888.00 2022-02-23 03:05:02.406 054 14469.56 76.79 55926.60 88888.00 2022-02-23 03:05:02.906 054 14469.57 76.83 55926.61 88888.00 2022-02-23 03:05:03.406 054 14469.61 76.95 55926.59 88888.00 2022-02-23 03:05:03.906 054 14469.68 76.86 55926.61 88888.00 2022-02-23 03:05:04.406 054 14469.69 76.92 55926.64 88888.00 2022-02-23 03:05:04.906 054 14469.66 76.91 55926.64 88888.00 2022-02-23 03:05:05.406 054 14469.65 76.96 55926.62 88888.00 2022-02-23 03:05:05.906 054 14469.64 77.06 55926.62 88888.00 2022-02-23 03:05:06.406 054 14469.67 76.99 55926.64 88888.00 2022-02-23 03:05:06.906 054 14469.64 77.00 55926.68 88888.00 2022-02-23 03:05:07.406 054 14469.60 76.92 55926.72 88888.00 2022-02-23 03:05:07.906 054 14469.66 76.99 55926.73 88888.00 2022-02-23 03:05:08.406 054 14469.66 76.97 55926.72 88888.00 2022-02-23 03:05:08.906 054 14469.72 76.88 55926.73 88888.00 2022-02-23 03:05:09.406 054 14469.70 76.97 55926.71 88888.00 2022-02-23 03:05:09.906 054 14469.68 77.04 55926.64 88888.00 2022-02-23 03:05:10.406 054 14469.73 77.03 55926.63 88888.00 2022-02-23 03:05:10.906 054 14469.73 77.11 55926.63 88888.00 2022-02-23 03:05:11.406 054 14469.70 77.08 55926.67 88888.00 2022-02-23 03:05:12.406 054 14469.70 77.02 55926.69 88888.00 2022-02-23 03:05:12.906 054 14469.70 77.04 55926.70 88888.00 2022-02-23 03:05:13.406 054 14469.69 77.07 55926.75 88888.00 2022-02-23 03:05:13.906 054 14469.69 77.16 55926.81 88888.00 2022-02-23 03:05:14.406 054 14469.68 77.19 55926.80 88888.00 2022-02-23 03:05:14.906 054 14469.69 77.11 55926.74 88888.00 2022-02-23 03:05:15.406 054 14469.67 77.11 55926.77 88888.00 2022-02-23 03:05:15.906 054 14469.69 77.04 55926.77 88888.00 2022-02-23 03:05:16.406 054 14469.69 77.04 55926.74 88888.00 2022-02-23 03:05:16.906 054 14469.66 77.03 55926.83 88888.00 2022-02-23 03:05:17.407 054 14469.61 77.12 55926.83 88888.00 2022-02-23 03:05:17.907 054 14469.58 77.14 55926.84 88888.00 2022-02-23 03:05:18.407 054 14469.59 77.09 55926.88 88888.00 2022-02-23 03:05:18.907 054 14469.56 77.03 55926.86 88888.00 2022-02-23 03:05:19.407 054 14469.55 77.04 55926.84 88888.00 2022-02-23 03:05:19.907 054 14469.51 77.02 55926.82 88888.00 2022-02-23 03:05:20.407 054 14469.52 77.02 55926.83 88888.00 2022-02-23 03:05:20.907 054 14469.48 77.03 55926.86 88888.00 2022-02-23 03:05:21.407 054 14469.46 76.96 55926.89 88888.00 2022-02-23 03:05:22.407 054 14469.46 77.09 55926.84 88888.00 2022-02-23 03:05:22.907 054 14469.40 77.06 55926.82 88888.00 2022-02-23 03:05:23.407 054 14469.42 76.99 55926.83 88888.00 2022-02-23 03:05:23.907 054 14469.41 77.00 55926.84 88888.00 2022-02-23 03:05:24.407 054 14469.40 77.02 55926.88 88888.00 2022-02-23 03:05:24.907 054 14469.33 76.98 55926.87 88888.00 2022-02-23 03:05:25.407 054 14469.30 76.90 55926.89 88888.00 2022-02-23 03:05:25.907 054 14469.30 76.90 55926.89 88888.00 2022-02-23 03:05:26.407 054 14469.28 76.86 55926.84 88888.00 2022-02-23 03:05:26.907 054 14469.24 76.86 55926.83 88888.00 2022-02-23 03:05:27.407 054 14469.24 76.82 55926.83 88888.00 2022-02-23 03:05:27.907 054 14469.24 76.75 55926.81 88888.00 2022-02-23 03:05:28.407 054 14469.21 76.80 55926.80 88888.00 2022-02-23 03:05:28.907 054 14469.20 76.91 55926.79 88888.00 2022-02-23 03:05:29.407 054 14469.15 76.88 55926.82 88888.00 2022-02-23 03:05:29.907 054 14469.13 76.79 55926.82 88888.00 2022-02-23 03:05:30.407 054 14469.13 76.80 55926.78 88888.00 2022-02-23 03:05:30.907 054 14469.15 76.89 55926.81 88888.00 2022-02-23 03:05:31.407 054 14469.12 76.75 55926.78 88888.00 2022-02-23 03:05:32.407 054 14469.08 76.71 55926.79 88888.00 2022-02-23 03:05:32.907 054 14469.06 76.75 55926.79 88888.00 2022-02-23 03:05:33.407 054 14469.03 76.88 55926.78 88888.00 2022-02-23 03:05:33.907 054 14469.03 76.85 55926.79 88888.00 2022-02-23 03:05:34.407 054 14469.05 76.79 55926.81 88888.00 2022-02-23 03:05:34.907 054 14469.08 76.81 55926.75 88888.00 2022-02-23 03:05:35.407 054 14469.04 76.79 55926.74 88888.00 2022-02-23 03:05:35.907 054 14469.02 76.82 55926.79 88888.00 2022-02-23 03:05:36.407 054 14469.10 76.77 55926.77 88888.00 2022-02-23 03:05:36.907 054 14469.11 76.70 55926.77 88888.00 2022-02-23 03:05:37.407 054 14469.05 76.70 55926.77 88888.00 2022-02-23 03:05:37.907 054 14469.03 76.70 55926.77 88888.00 2022-02-23 03:05:38.407 054 14469.01 76.73 55926.73 88888.00 2022-02-23 03:05:38.907 054 14468.98 76.75 55926.73 88888.00 2022-02-23 03:05:39.407 054 14468.99 76.70 55926.69 88888.00 2022-02-23 03:05:39.907 054 14468.99 76.78 55926.68 88888.00 2022-02-23 03:05:40.407 054 14468.98 76.77 55926.67 88888.00 2022-02-23 03:05:40.907 054 14468.96 76.74 55926.64 88888.00 2022-02-23 03:05:41.407 054 14469.01 76.89 55926.67 88888.00 2022-02-23 03:05:41.907 054 14468.99 76.79 55926.65 88888.00 2022-02-23 03:05:42.407 054 14468.99 76.61 55926.67 88888.00 2022-02-23 03:05:42.907 054 14468.96 76.60 55926.69 88888.00 2022-02-23 03:05:43.407 054 14468.94 76.63 55926.61 88888.00 2022-02-23 03:05:43.907 054 14468.92 76.64 55926.60 88888.00 2022-02-23 03:05:44.407 054 14468.93 76.66 55926.61 88888.00 2022-02-23 03:05:44.907 054 14468.92 76.75 55926.56 88888.00 2022-02-23 03:05:45.407 054 14468.92 76.74 55926.55 88888.00 2022-02-23 03:05:45.907 054 14468.90 76.73 55926.60 88888.00 2022-02-23 03:05:46.407 054 14468.93 76.63 55926.59 88888.00 2022-02-23 03:05:46.907 054 14469.01 76.65 55926.56 88888.00 2022-02-23 03:05:47.407 054 14469.02 76.73 55926.54 88888.00 2022-02-23 03:05:47.907 054 14469.02 76.71 55926.58 88888.00 2022-02-23 03:05:48.407 054 14469.02 76.64 55926.58 88888.00 2022-02-23 03:05:48.907 054 14468.95 76.69 55926.54 88888.00 2022-02-23 03:05:49.407 054 14468.95 76.69 55926.53 88888.00 2022-02-23 03:05:49.907 054 14468.93 76.62 55926.52 88888.00 2022-02-23 03:05:50.407 054 14468.95 76.64 55926.56 88888.00 2022-02-23 03:05:50.907 054 14468.96 76.73 55926.54 88888.00 2022-02-23 03:05:51.407 054 14468.92 76.72 55926.54 88888.00 2022-02-23 03:05:52.408 054 14468.81 76.71 55926.56 88888.00 2022-02-23 03:05:52.908 054 14468.81 76.68 55926.53 88888.00 2022-02-23 03:05:53.408 054 14468.80 76.65 55926.54 88888.00 2022-02-23 03:05:53.908 054 14468.76 76.71 55926.54 88888.00 2022-02-23 03:05:54.408 054 14468.74 76.70 55926.56 88888.00 2022-02-23 03:05:54.908 054 14468.76 76.68 55926.59 88888.00 2022-02-23 03:05:55.408 054 14468.77 76.73 55926.61 88888.00 2022-02-23 03:05:55.908 054 14468.80 76.74 55926.63 88888.00 2022-02-23 03:05:56.408 054 14468.76 76.68 55926.58 88888.00 2022-02-23 03:05:56.908 054 14468.76 76.66 55926.56 88888.00 2022-02-23 03:05:57.408 054 14468.74 76.70 55926.59 88888.00 2022-02-23 03:05:57.908 054 14468.76 76.69 55926.62 88888.00 2022-02-23 03:05:58.408 054 14468.73 76.68 55926.61 88888.00 2022-02-23 03:05:58.908 054 14468.70 76.71 55926.61 88888.00 2022-02-23 03:05:59.408 054 14468.70 76.78 55926.62 88888.00 2022-02-23 03:05:59.908 054 14468.70 76.79 55926.63 88888.00 2022-02-23 03:06:00.408 054 14468.71 76.70 55926.60 88888.00 2022-02-23 03:06:00.908 054 14468.66 76.66 55926.60 88888.00 2022-02-23 03:06:01.408 054 14468.65 76.63 55926.61 88888.00 2022-02-23 03:06:01.908 054 14468.64 76.60 55926.58 88888.00 2022-02-23 03:06:02.408 054 14468.65 76.56 55926.55 88888.00 2022-02-23 03:06:02.908 054 14468.62 76.56 55926.55 88888.00 2022-02-23 03:06:03.408 054 14468.63 76.52 55926.56 88888.00 2022-02-23 03:06:03.908 054 14468.62 76.51 55926.54 88888.00 2022-02-23 03:06:04.408 054 14468.63 76.52 55926.58 88888.00 2022-02-23 03:06:04.908 054 14468.58 76.61 55926.59 88888.00 2022-02-23 03:06:05.408 054 14468.56 76.57 55926.55 88888.00 2022-02-23 03:06:05.908 054 14468.54 76.51 55926.58 88888.00 2022-02-23 03:06:06.408 054 14468.56 76.49 55926.55 88888.00 2022-02-23 03:06:06.908 054 14468.54 76.55 55926.56 88888.00 2022-02-23 03:06:07.408 054 14468.52 76.63 55926.54 88888.00 2022-02-23 03:06:07.908 054 14468.55 76.53 55926.51 88888.00 2022-02-23 03:06:08.408 054 14468.59 76.45 55926.52 88888.00 2022-02-23 03:06:08.908 054 14468.64 76.43 55926.55 88888.00 2022-02-23 03:06:09.408 054 14468.63 76.48 55926.55 88888.00 2022-02-23 03:06:09.908 054 14468.62 76.54 55926.51 88888.00 2022-02-23 03:06:10.408 054 14468.50 76.52 55926.42 88888.00 2022-02-23 03:06:10.908 054 14468.45 76.45 55926.39 88888.00 2022-02-23 03:06:11.408 054 14468.44 76.41 55926.44 88888.00 2022-02-23 03:06:11.908 054 14468.44 76.35 55926.41 88888.00 2022-02-23 03:06:12.408 054 14468.43 76.35 55926.40 88888.00 2022-02-23 03:06:12.908 054 14468.44 76.43 55926.41 88888.00 2022-02-23 03:06:13.408 054 14468.44 76.46 55926.42 88888.00 2022-02-23 03:06:13.908 054 14468.41 76.38 55926.41 88888.00 2022-02-23 03:06:14.408 054 14468.41 76.41 55926.39 88888.00 2022-02-23 03:06:14.908 054 14468.40 76.44 55926.40 88888.00 2022-02-23 03:06:15.408 054 14468.40 76.39 55926.36 88888.00 2022-02-23 03:06:15.908 054 14468.40 76.38 55926.39 88888.00 2022-02-23 03:06:16.408 054 14468.39 76.37 55926.39 88888.00 2022-02-23 03:06:16.908 054 14468.34 76.36 55926.35 88888.00 2022-02-23 03:06:17.408 054 14468.34 76.34 55926.33 88888.00 2022-02-23 03:06:17.908 054 14468.37 76.28 55926.27 88888.00 2022-02-23 03:06:18.408 054 14468.36 76.29 55926.24 88888.00 2022-02-23 03:06:18.908 054 14468.36 76.26 55926.23 88888.00 2022-02-23 03:06:19.408 054 14468.36 76.35 55926.26 88888.00 2022-02-23 03:06:19.908 054 14468.36 76.35 55926.24 88888.00 2022-02-23 03:06:20.408 054 14468.29 76.31 55926.24 88888.00 2022-02-23 03:06:20.908 054 14468.30 76.36 55926.25 88888.00 2022-02-23 03:06:21.408 054 14468.30 76.37 55926.28 88888.00 2022-02-23 03:06:21.908 054 14468.28 76.37 55926.27 88888.00 2022-02-23 03:06:22.408 054 14468.31 76.39 55926.21 88888.00 2022-02-23 03:06:22.908 054 14468.30 76.29 55926.21 88888.00 2022-02-23 03:06:23.408 054 14468.31 76.20 55926.23 88888.00 2022-02-23 03:06:23.908 054 14468.27 76.19 55926.19 88888.00 2022-02-23 03:06:24.408 054 14468.25 76.18 55926.21 88888.00 2022-02-23 03:06:24.908 054 14468.25 76.22 55926.18 88888.00 2022-02-23 03:06:25.408 054 14468.21 76.23 55926.16 88888.00 2022-02-23 03:06:25.908 054 14468.20 76.23 55926.09 88888.00 2022-02-23 03:06:26.408 054 14468.25 76.23 55926.07 88888.00 2022-02-23 03:06:26.908 054 14468.28 76.30 55926.11 88888.00 2022-02-23 03:06:27.408 054 14468.29 76.31 55926.15 88888.00 2022-02-23 03:06:27.908 054 14468.30 76.22 55926.15 88888.00 2022-02-23 03:06:28.408 054 14468.25 76.17 55926.11 88888.00 2022-02-23 03:06:28.908 054 14468.22 76.17 55926.08 88888.00 2022-02-23 03:06:29.408 054 14468.21 76.15 55926.09 88888.00 2022-02-23 03:06:29.908 054 14468.21 76.07 55926.06 88888.00 2022-02-23 03:06:30.408 054 14468.20 76.07 55926.05 88888.00 2022-02-23 03:06:30.908 054 14468.20 76.11 55926.00 88888.00 2022-02-23 03:06:31.408 054 14468.16 76.15 55926.02 88888.00 2022-02-23 03:06:31.908 054 14468.17 76.12 55926.04 88888.00 2022-02-23 03:06:32.408 054 14468.18 76.17 55926.06 88888.00 2022-02-23 03:06:32.908 054 14468.20 76.18 55926.07 88888.00 2022-02-23 03:06:33.408 054 14468.20 76.15 55926.05 88888.00 2022-02-23 03:06:33.908 054 14468.18 76.05 55926.03 88888.00 2022-02-23 03:06:34.408 054 14468.12 76.05 55926.02 88888.00 2022-02-23 03:06:34.908 054 14468.12 76.02 55925.98 88888.00 2022-02-23 03:06:35.408 054 14468.10 76.07 55925.98 88888.00 2022-02-23 03:06:35.908 054 14468.09 76.07 55926.00 88888.00 2022-02-23 03:06:36.408 054 14468.09 76.02 55925.98 88888.00 2022-02-23 03:06:36.908 054 14468.08 76.07 55925.93 88888.00 2022-02-23 03:06:37.409 054 14468.09 76.04 55925.95 88888.00 2022-02-23 03:06:37.909 054 14468.07 76.05 55926.02 88888.00 2022-02-23 03:06:38.409 054 14468.06 76.06 55926.00 88888.00 2022-02-23 03:06:38.909 054 14468.09 76.04 55925.97 88888.00 2022-02-23 03:06:39.409 054 14468.08 76.00 55925.94 88888.00 2022-02-23 03:06:39.909 054 14468.05 76.07 55925.96 88888.00 2022-02-23 03:06:40.409 054 14468.05 76.12 55925.94 88888.00 2022-02-23 03:06:40.909 054 14468.01 76.05 55925.92 88888.00 2022-02-23 03:06:41.409 054 14468.00 76.12 55925.87 88888.00 2022-02-23 03:06:41.909 054 14468.03 76.10 55925.87 88888.00 2022-02-23 03:06:42.409 054 14468.06 76.02 55925.86 88888.00 2022-02-23 03:06:42.909 054 14468.07 75.98 55925.84 88888.00 2022-02-23 03:06:43.909 054 14468.06 75.97 55925.84 88888.00 2022-02-23 03:06:44.409 054 14468.07 76.01 55925.86 88888.00 2022-02-23 03:06:44.909 054 14468.05 76.00 55925.83 88888.00 2022-02-23 03:06:45.409 054 14467.99 75.95 55925.93 88888.00 2022-02-23 03:06:45.909 054 14468.05 75.89 55925.95 88888.00 2022-02-23 03:06:46.409 054 14468.01 75.84 55925.93 88888.00 2022-02-23 03:06:46.909 054 14468.00 75.87 55925.89 88888.00 2022-02-23 03:06:47.409 054 14468.00 75.94 55925.92 88888.00 2022-02-23 03:06:47.909 054 14468.02 75.92 55925.90 88888.00 2022-02-23 03:06:48.409 054 14468.00 75.87 55925.84 88888.00 2022-02-23 03:06:48.909 054 14467.99 75.86 55925.83 88888.00 2022-02-23 03:06:49.409 054 14467.97 75.85 55925.84 88888.00 2022-02-23 03:06:49.909 054 14467.90 75.84 55925.84 88888.00 2022-02-23 03:06:50.409 054 14467.80 75.85 55925.83 88888.00 2022-02-23 03:06:50.909 054 14467.76 75.84 55925.80 88888.00 2022-02-23 03:06:51.409 054 14467.78 75.84 55925.81 88888.00 2022-02-23 03:06:51.909 054 14467.74 75.81 55925.78 88888.00 2022-02-23 03:06:52.409 054 14467.78 75.78 55925.78 88888.00 2022-02-23 03:06:52.909 054 14467.81 75.84 55925.77 88888.00 2022-02-23 03:06:53.909 054 14467.83 75.76 55925.74 88888.00 2022-02-23 03:06:54.409 054 14467.82 75.84 55925.77 88888.00 2022-02-23 03:06:54.909 054 14467.80 75.81 55925.79 88888.00 2022-02-23 03:06:55.409 054 14467.78 75.93 55925.80 88888.00 2022-02-23 03:06:55.909 054 14467.75 75.93 55925.79 88888.00 2022-02-23 03:06:56.409 054 14467.74 75.86 55925.78 88888.00 2022-02-23 03:06:56.909 054 14467.73 75.86 55925.77 88888.00 2022-02-23 03:06:57.409 054 14467.72 75.87 55925.79 88888.00 2022-02-23 03:06:57.909 054 14467.72 75.90 55925.86 88888.00 2022-02-23 03:06:58.409 054 14467.69 75.79 55925.87 88888.00 2022-02-23 03:06:58.909 054 14467.71 75.73 55925.88 88888.00 2022-02-23 03:06:59.409 054 14467.69 75.75 55925.83 88888.00 2022-02-23 03:06:59.909 054 14467.69 75.81 55925.81 88888.00 2022-02-23 03:07:00.409 054 14467.68 75.79 55925.84 88888.00 2022-02-23 03:07:00.909 054 14467.66 75.80 55925.85 88888.00 2022-02-23 03:07:01.409 054 14467.63 75.81 55925.84 88888.00 2022-02-23 03:07:01.909 054 14467.62 75.84 55925.80 88888.00 2022-02-23 03:07:02.409 054 14467.65 75.80 55925.78 88888.00 2022-02-23 03:07:02.909 054 14467.63 75.84 55925.79 88888.00 2022-02-23 03:07:03.409 054 14467.61 75.84 55925.77 88888.00 2022-02-23 03:07:03.909 054 14467.62 75.82 55925.79 88888.00 2022-02-23 03:07:04.409 054 14467.59 75.76 55925.79 88888.00 2022-02-23 03:07:04.909 054 14467.62 75.75 55925.83 88888.00 2022-02-23 03:07:05.409 054 14467.64 75.78 55925.83 88888.00 2022-02-23 03:07:05.909 054 14467.64 75.78 55925.83 88888.00 2022-02-23 03:07:06.409 054 14467.63 75.77 55925.81 88888.00 2022-02-23 03:07:06.909 054 14467.60 75.75 55925.79 88888.00 2022-02-23 03:07:07.409 054 14467.62 75.76 55925.70 88888.00 2022-02-23 03:07:07.909 054 14467.61 75.78 55925.69 88888.00 2022-02-23 03:07:08.409 054 14467.57 75.85 55925.71 88888.00 2022-02-23 03:07:08.909 054 14467.60 75.78 55925.74 88888.00 2022-02-23 03:07:09.409 054 14467.61 75.80 55925.68 88888.00 2022-02-23 03:07:09.909 054 14467.59 75.86 55925.68 88888.00 2022-02-23 03:07:10.409 054 14467.57 75.84 55925.67 88888.00 2022-02-23 03:07:10.909 054 14467.60 75.71 55925.69 88888.00 2022-02-23 03:07:11.409 054 14467.62 75.70 55925.67 88888.00 2022-02-23 03:07:11.909 054 14467.55 75.80 55925.72 88888.00 2022-02-23 03:07:12.409 054 14467.56 75.81 55925.79 88888.00 2022-02-23 03:07:12.909 054 14467.63 75.80 55925.75 88888.00 2022-02-23 03:07:13.409 054 14467.69 75.84 55925.66 88888.00 2022-02-23 03:07:13.909 054 14467.64 75.84 55925.62 88888.00 2022-02-23 03:07:14.409 054 14467.64 75.81 55925.66 88888.00 2022-02-23 03:07:14.909 054 14467.69 75.96 55925.65 88888.00 2022-02-23 03:07:15.409 054 14467.71 75.97 55925.68 88888.00 2022-02-23 03:07:15.909 054 14467.66 75.88 55925.68 88888.00 2022-02-23 03:07:16.409 054 14467.69 75.71 55925.64 88888.00 2022-02-23 03:07:16.909 054 14467.72 75.76 55925.61 88888.00 2022-02-23 03:07:17.409 054 14467.75 75.73 55925.59 88888.00 2022-02-23 03:07:17.909 054 14467.76 75.68 55925.62 88888.00 2022-02-23 03:07:18.409 054 14467.79 75.72 55925.59 88888.00 2022-02-23 03:07:18.910 054 14467.79 75.76 55925.59 88888.00 2022-02-23 03:07:19.410 054 14467.81 75.73 55925.55 88888.00 2022-02-23 03:07:19.910 054 14467.82 75.79 55925.52 88888.00 2022-02-23 03:07:20.410 054 14467.81 75.69 55925.50 88888.00 2022-02-23 03:07:20.910 054 14467.80 75.68 55925.50 88888.00 2022-02-23 03:07:21.410 054 14467.84 75.63 55925.47 88888.00 2022-02-23 03:07:21.910 054 14467.85 75.64 55925.49 88888.00 2022-02-23 03:07:22.410 054 14467.89 75.68 55925.43 88888.00 2022-02-23 03:07:22.910 054 14467.93 75.64 55925.42 88888.00 2022-02-23 03:07:23.410 054 14467.94 75.68 55925.40 88888.00 2022-02-23 03:07:23.910 054 14467.94 75.70 55925.39 88888.00 2022-02-23 03:07:24.410 054 14467.94 75.62 55925.38 88888.00 2022-02-23 03:07:24.910 054 14467.96 75.60 55925.40 88888.00 2022-02-23 03:07:25.410 054 14467.99 75.62 55925.40 88888.00 2022-02-23 03:07:25.910 054 14468.01 75.65 55925.39 88888.00 2022-02-23 03:07:26.410 054 14468.03 75.69 55925.37 88888.00 2022-02-23 03:07:26.910 054 14468.03 75.65 55925.34 88888.00 2022-02-23 03:07:27.410 054 14468.03 75.60 55925.33 88888.00 2022-02-23 03:07:27.910 054 14468.08 75.64 55925.28 88888.00 2022-02-23 03:07:28.410 054 14468.10 75.63 55925.25 88888.00 2022-02-23 03:07:28.910 054 14468.12 75.67 55925.25 88888.00 2022-02-23 03:07:29.410 054 14468.10 75.64 55925.23 88888.00 2022-02-23 03:07:29.910 054 14468.12 75.61 55925.24 88888.00 2022-02-23 03:07:30.410 054 14468.16 75.65 55925.27 88888.00 2022-02-23 03:07:30.910 054 14468.16 75.69 55925.28 88888.00 2022-02-23 03:07:31.410 054 14468.18 75.69 55925.32 88888.00 2022-02-23 03:07:31.910 054 14468.21 75.75 55925.37 88888.00 2022-02-23 03:07:32.410 054 14468.20 75.80 55925.36 88888.00 2022-02-23 03:07:32.910 054 14468.21 75.82 55925.28 88888.00 2022-02-23 03:07:33.410 054 14468.21 75.87 55925.27 88888.00 2022-02-23 03:07:33.910 054 14468.21 75.95 55925.28 88888.00 2022-02-23 03:07:34.410 054 14468.22 75.90 55925.23 88888.00 2022-02-23 03:07:34.910 054 14468.22 75.89 55925.23 88888.00 2022-02-23 03:07:35.410 054 14468.22 75.77 55925.29 88888.00 2022-02-23 03:07:35.910 054 14468.20 75.78 55925.36 88888.00 2022-02-23 03:07:36.410 054 14468.15 75.88 55925.33 88888.00 2022-02-23 03:07:36.910 054 14468.15 75.98 55925.34 88888.00 2022-02-23 03:07:37.410 054 14468.16 75.89 55925.34 88888.00 2022-02-23 03:07:37.910 054 14468.12 75.80 55925.34 88888.00 2022-02-23 03:07:38.410 054 14468.12 75.82 55925.38 88888.00 2022-02-23 03:07:38.910 054 14468.10 75.86 55925.37 88888.00 2022-02-23 03:07:39.410 054 14468.12 75.89 55925.36 88888.00 2022-02-23 03:07:39.910 054 14468.12 75.90 55925.40 88888.00 2022-02-23 03:07:40.410 054 14468.13 75.94 55925.46 88888.00 2022-02-23 03:07:40.910 054 14468.12 75.92 55925.42 88888.00 2022-02-23 03:07:41.410 054 14468.13 75.86 55925.40 88888.00 2022-02-23 03:07:41.910 054 14468.11 75.87 55925.44 88888.00 2022-02-23 03:07:42.410 054 14468.09 75.97 55925.46 88888.00 2022-02-23 03:07:42.910 054 14468.09 75.97 55925.47 88888.00 2022-02-23 03:07:43.410 054 14468.09 76.04 55925.50 88888.00 2022-02-23 03:07:43.910 054 14468.07 76.01 55925.51 88888.00 2022-02-23 03:07:44.410 054 14468.05 76.01 55925.51 88888.00 2022-02-23 03:07:44.910 054 14468.06 75.93 55925.52 88888.00 2022-02-23 03:07:45.410 054 14468.07 75.90 55925.59 88888.00 2022-02-23 03:07:45.910 054 14468.07 75.98 55925.60 88888.00 2022-02-23 03:07:46.410 054 14468.02 75.98 55925.62 88888.00 2022-02-23 03:07:46.910 054 14468.01 75.94 55925.58 88888.00 2022-02-23 03:07:47.410 054 14468.02 75.96 55925.58 88888.00 2022-02-23 03:07:47.910 054 14468.03 75.97 55925.61 88888.00 2022-02-23 03:07:48.410 054 14468.06 76.03 55925.66 88888.00 2022-02-23 03:07:48.910 054 14468.10 75.96 55925.64 88888.00 2022-02-23 03:07:49.410 054 14468.10 75.98 55925.59 88888.00 2022-02-23 03:07:49.910 054 14468.12 76.05 55925.57 88888.00 2022-02-23 03:07:50.410 054 14468.09 76.17 55925.56 88888.00 2022-02-23 03:07:50.910 054 14468.12 76.23 55925.53 88888.00 2022-02-23 03:07:51.410 054 14468.13 76.09 55925.56 88888.00 2022-02-23 03:07:51.910 054 14468.18 76.03 55925.56 88888.00 2022-02-23 03:07:52.410 054 14468.16 76.01 55925.55 88888.00 2022-02-23 03:07:52.910 054 14468.16 76.07 55925.58 88888.00 2022-02-23 03:07:53.410 054 14468.18 76.11 55925.58 88888.00 2022-02-23 03:07:53.910 054 14468.17 76.11 55925.64 88888.00 2022-02-23 03:07:54.410 054 14468.21 76.09 55925.68 88888.00 2022-02-23 03:07:55.410 054 14468.27 76.13 55925.62 88888.00 2022-02-23 03:07:55.910 054 14468.28 76.11 55925.64 88888.00 2022-02-23 03:07:56.410 054 14468.28 76.11 55925.60 88888.00 2022-02-23 03:07:56.910 054 14468.27 76.18 55925.60 88888.00 2022-02-23 03:07:57.410 054 14468.28 76.19 55925.61 88888.00 2022-02-23 03:07:57.910 054 14468.29 76.15 55925.61 88888.00 2022-02-23 03:07:58.410 054 14468.35 76.14 55925.64 88888.00 2022-02-23 03:07:58.910 054 14468.36 76.12 55925.59 88888.00 2022-02-23 03:07:59.410 054 14468.39 76.11 55925.56 88888.00 2022-02-23 03:07:59.910 054 14468.41 76.07 55925.58 88888.00 2022-02-23 03:08:00.411 054 14468.40 76.12 55925.58 88888.00 2022-02-23 03:08:00.911 054 14468.43 76.14 55925.56 88888.00 2022-02-23 03:08:01.411 054 14468.46 76.20 55925.57 88888.00 2022-02-23 03:08:01.911 054 14468.46 76.19 55925.59 88888.00 2022-02-23 03:08:02.411 054 14468.47 76.14 55925.60 88888.00 2022-02-23 03:08:02.911 054 14468.52 76.26 55925.60 88888.00 2022-02-23 03:08:03.411 054 14468.53 76.23 55925.62 88888.00 2022-02-23 03:08:03.911 054 14468.54 76.27 55925.64 88888.00 2022-02-23 03:08:04.411 054 14468.55 76.40 55925.50 88888.00 2022-02-23 03:08:05.411 054 14468.55 76.40 55925.51 88888.00 2022-02-23 03:08:05.911 054 14468.64 76.40 55925.56 88888.00 2022-02-23 03:08:06.411 054 14468.65 76.35 55925.58 88888.00 2022-02-23 03:08:06.911 054 14468.63 76.28 55925.58 88888.00 2022-02-23 03:08:07.411 054 14468.64 76.30 55925.59 88888.00 2022-02-23 03:08:07.911 054 14468.67 76.36 55925.57 88888.00 2022-02-23 03:08:08.411 054 14468.67 76.35 55925.56 88888.00 2022-02-23 03:08:08.911 054 14468.71 76.34 55925.55 88888.00 2022-02-23 03:08:09.411 054 14468.72 76.38 55925.53 88888.00 2022-02-23 03:08:09.911 054 14468.75 76.40 55925.56 88888.00 2022-02-23 03:08:10.411 054 14468.81 76.35 55925.61 88888.00 2022-02-23 03:08:10.911 054 14468.81 76.35 55925.61 88888.00 2022-02-23 03:08:11.411 054 14468.80 76.36 55925.57 88888.00 2022-02-23 03:08:11.911 054 14468.78 76.40 55925.59 88888.00 2022-02-23 03:08:12.411 054 14468.77 76.45 55925.56 88888.00 2022-02-23 03:08:12.911 054 14468.76 76.43 55925.60 88888.00 2022-02-23 03:08:13.411 054 14468.87 76.46 55925.62 88888.00 2022-02-23 03:08:13.911 054 14468.92 76.39 55925.60 88888.00 2022-02-23 03:08:14.411 054 14468.92 76.39 55925.64 88888.00 2022-02-23 03:08:14.911 054 14468.94 76.43 55925.69 88888.00 2022-02-23 03:08:15.411 054 14468.98 76.36 55925.71 88888.00 2022-02-23 03:08:15.911 054 14468.98 76.31 55925.75 88888.00 2022-02-23 03:08:16.411 054 14468.99 76.43 55925.71 88888.00 2022-02-23 03:08:16.911 054 14469.03 76.46 55925.69 88888.00 2022-02-23 03:08:17.411 054 14469.06 76.49 55925.68 88888.00 2022-02-23 03:08:17.911 054 14469.05 76.54 55925.70 88888.00 2022-02-23 03:08:18.411 054 14469.03 76.53 55925.70 88888.00 2022-02-23 03:08:18.911 054 14469.01 76.54 55925.70 88888.00 2022-02-23 03:08:19.411 054 14469.01 76.53 55925.67 88888.00 2022-02-23 03:08:19.911 054 14469.03 76.55 55925.65 88888.00 2022-02-23 03:08:20.411 054 14469.06 76.54 55925.69 88888.00 2022-02-23 03:08:20.911 054 14469.06 76.55 55925.71 88888.00 2022-02-23 03:08:21.411 054 14469.08 76.56 55925.69 88888.00 2022-02-23 03:08:21.911 054 14469.06 76.58 55925.72 88888.00 2022-02-23 03:08:22.411 054 14469.05 76.58 55925.74 88888.00 2022-02-23 03:08:22.911 054 14469.09 76.57 55925.74 88888.00 2022-02-23 03:08:23.411 054 14469.10 76.53 55925.71 88888.00 2022-02-23 03:08:23.911 054 14469.11 76.62 55925.70 88888.00 2022-02-23 03:08:24.411 054 14469.13 76.87 55925.75 88888.00 2022-02-23 03:08:25.411 054 14469.12 76.72 55925.75 88888.00 2022-02-23 03:08:25.911 054 14469.12 76.70 55925.72 88888.00 2022-02-23 03:08:26.411 054 14469.13 76.69 55925.74 88888.00 2022-02-23 03:08:26.911 054 14469.12 76.72 55925.75 88888.00 2022-02-23 03:08:27.411 054 14469.17 76.70 55925.78 88888.00 2022-02-23 03:08:27.911 054 14469.17 76.60 55925.79 88888.00 2022-02-23 03:08:28.411 054 14469.15 76.56 55925.77 88888.00 2022-02-23 03:08:28.911 054 14469.14 76.55 55925.78 88888.00 2022-02-23 03:08:29.411 054 14469.15 76.53 55925.79 88888.00 2022-02-23 03:08:29.911 054 14469.11 76.48 55925.83 88888.00 2022-02-23 03:08:30.411 054 14469.10 76.48 55925.84 88888.00 2022-02-23 03:08:30.911 054 14469.12 76.49 55925.80 88888.00 2022-02-23 03:08:31.411 054 14469.10 76.51 55925.84 88888.00 2022-02-23 03:08:31.911 054 14469.12 76.52 55925.87 88888.00 2022-02-23 03:08:32.411 054 14469.12 76.54 55925.84 88888.00 2022-02-23 03:08:32.911 054 14469.13 76.57 55925.83 88888.00 2022-02-23 03:08:33.411 054 14469.15 76.65 55925.72 88888.00 2022-02-23 03:08:33.911 054 14469.14 76.71 55925.75 88888.00 2022-02-23 03:08:34.411 054 14469.18 76.69 55925.77 88888.00 2022-02-23 03:08:34.911 054 14469.18 76.70 55925.75 88888.00 2022-02-23 03:08:35.411 054 14469.15 76.73 55925.76 88888.00 2022-02-23 03:08:35.911 054 14469.15 76.77 55925.81 88888.00 2022-02-23 03:08:36.411 054 14469.17 76.73 55925.81 88888.00 2022-02-23 03:08:36.911 054 14469.17 76.73 55925.77 88888.00 2022-02-23 03:08:37.411 054 14469.19 76.69 55925.84 88888.00 2022-02-23 03:08:37.911 054 14469.17 76.81 55925.88 88888.00 2022-02-23 03:08:38.411 054 14469.17 76.91 55925.84 88888.00 2022-02-23 03:08:38.911 054 14469.15 76.89 55925.81 88888.00 2022-02-23 03:08:39.411 054 14469.14 76.81 55925.81 88888.00 2022-02-23 03:08:39.911 054 14469.14 76.77 55925.88 88888.00 2022-02-23 03:08:40.411 054 14469.19 76.82 55925.94 88888.00 2022-02-23 03:08:40.911 054 14469.22 76.81 55925.89 88888.00 2022-02-23 03:08:41.411 054 14469.24 76.73 55925.86 88888.00 2022-02-23 03:08:41.911 054 14469.23 76.71 55925.85 88888.00 2022-02-23 03:08:42.411 054 14469.22 76.71 55925.85 88888.00 2022-02-23 03:08:42.911 054 14469.24 76.66 55925.88 88888.00 2022-02-23 03:08:43.411 054 14469.23 76.73 55925.87 88888.00 2022-02-23 03:08:43.911 054 14469.21 76.79 55925.81 88888.00 2022-02-23 03:08:44.411 054 14469.21 76.75 55925.83 88888.00 2022-02-23 03:08:44.911 054 14469.21 76.74 55925.77 88888.00 2022-02-23 03:08:45.412 054 14469.23 76.69 55925.76 88888.00 2022-02-23 03:08:45.912 054 14469.24 76.72 55925.84 88888.00 2022-02-23 03:08:46.912 054 14469.20 76.82 55925.84 88888.00 2022-02-23 03:08:47.412 054 14469.22 76.81 55925.80 88888.00 2022-02-23 03:08:47.912 054 14469.23 76.77 55925.85 88888.00 2022-02-23 03:08:48.412 054 14469.23 76.81 55925.86 88888.00 2022-02-23 03:08:48.912 054 14469.24 76.87 55925.86 88888.00 2022-02-23 03:08:49.412 054 14469.26 76.77 55925.81 88888.00 2022-02-23 03:08:49.912 054 14469.24 76.73 55925.84 88888.00 2022-02-23 03:08:50.412 054 14469.27 76.75 55925.81 88888.00 2022-02-23 03:08:50.912 054 14469.27 76.82 55925.79 88888.00 2022-02-23 03:08:51.412 054 14469.27 76.85 55925.79 88888.00 2022-02-23 03:08:51.912 054 14469.30 76.83 55925.81 88888.00 2022-02-23 03:08:52.412 054 14469.33 76.83 55925.78 88888.00 2022-02-23 03:08:52.912 054 14469.35 76.83 55925.83 88888.00 2022-02-23 03:08:53.412 054 14469.36 76.75 55925.84 88888.00 2022-02-23 03:08:53.912 054 14469.38 76.77 55925.83 88888.00 2022-02-23 03:08:54.412 054 14469.39 76.81 55925.81 88888.00 2022-02-23 03:08:54.912 054 14469.39 76.88 55925.81 88888.00 2022-02-23 03:08:55.412 054 14469.42 76.85 55925.81 88888.00 2022-02-23 03:08:55.912 054 14469.45 76.86 55925.79 88888.00 2022-02-23 03:08:56.912 054 14469.41 76.85 55925.79 88888.00 2022-02-23 03:08:57.412 054 14469.45 76.85 55925.79 88888.00 2022-02-23 03:08:57.912 054 14469.47 76.87 55925.77 88888.00 2022-02-23 03:08:58.412 054 14469.49 76.85 55925.78 88888.00 2022-02-23 03:08:58.912 054 14469.49 76.89 55925.79 88888.00 2022-02-23 03:08:59.412 054 14469.51 76.97 55925.81 88888.00 2022-02-23 03:08:59.912 054 14469.52 77.00 55925.85 88888.00 2022-02-23 03:09:00.412 054 14469.56 76.97 55925.86 88888.00 2022-02-23 03:09:00.912 054 14469.55 76.96 55925.85 88888.00 2022-02-23 03:09:01.412 054 14469.55 76.92 55925.89 88888.00 2022-02-23 03:09:01.912 054 14469.57 76.90 55925.88 88888.00 2022-02-23 03:09:02.412 054 14469.57 76.88 55925.85 88888.00 2022-02-23 03:09:02.912 054 14469.60 76.94 55925.84 88888.00 2022-02-23 03:09:03.412 054 14469.60 76.95 55925.80 88888.00 2022-02-23 03:09:03.912 054 14469.61 76.95 55925.78 88888.00 2022-02-23 03:09:04.412 054 14469.63 76.91 55925.84 88888.00 2022-02-23 03:09:04.912 054 14469.61 76.99 55925.89 88888.00 2022-02-23 03:09:05.412 054 14469.60 77.04 55925.89 88888.00 2022-02-23 03:09:05.912 054 14469.64 76.99 55925.93 88888.00 2022-02-23 03:09:06.412 054 14469.65 77.03 55925.92 88888.00 2022-02-23 03:09:06.912 054 14469.65 77.06 55925.92 88888.00 2022-02-23 03:09:07.412 054 14469.65 76.99 55925.93 88888.00 2022-02-23 03:09:07.912 054 14469.67 77.00 55925.94 88888.00 2022-02-23 03:09:08.412 054 14469.68 76.98 55925.94 88888.00 2022-02-23 03:09:08.912 054 14469.67 76.96 55925.98 88888.00 2022-02-23 03:09:09.412 054 14469.69 76.96 55926.04 88888.00 2022-02-23 03:09:09.912 054 14469.73 77.00 55926.04 88888.00 2022-02-23 03:09:10.412 054 14469.75 77.03 55925.99 88888.00 2022-02-23 03:09:10.912 054 14469.70 76.98 55925.99 88888.00 2022-02-23 03:09:11.412 054 14469.73 76.94 55926.02 88888.00 2022-02-23 03:09:11.912 054 14469.76 76.97 55926.09 88888.00 2022-02-23 03:09:12.412 054 14469.77 76.95 55926.08 88888.00 2022-02-23 03:09:12.912 054 14469.77 76.97 55926.11 88888.00 2022-02-23 03:09:13.412 054 14469.76 76.99 55926.09 88888.00 2022-02-23 03:09:13.912 054 14469.74 76.99 55926.08 88888.00 2022-02-23 03:09:14.412 054 14469.75 76.95 55926.17 88888.00 2022-02-23 03:09:14.912 054 14469.77 77.05 55926.12 88888.00 2022-02-23 03:09:15.412 054 14469.77 77.13 55926.08 88888.00 2022-02-23 03:09:15.912 054 14469.75 77.03 55926.12 88888.00 2022-02-23 03:09:16.412 054 14469.74 76.94 55926.13 88888.00 2022-02-23 03:09:16.912 054 14469.76 76.97 55926.15 88888.00 2022-02-23 03:09:17.412 054 14469.74 77.03 55926.18 88888.00 2022-02-23 03:09:17.912 054 14469.70 77.03 55926.19 88888.00 2022-02-23 03:09:18.412 054 14469.70 77.07 55926.23 88888.00 2022-02-23 03:09:18.912 054 14469.70 76.90 55926.28 88888.00 2022-02-23 03:09:19.412 054 14469.74 76.83 55926.30 88888.00 2022-02-23 03:09:19.912 054 14469.70 76.82 55926.28 88888.00 2022-02-23 03:09:20.412 054 14469.70 76.90 55926.26 88888.00 2022-02-23 03:09:20.912 054 14469.72 76.91 55926.28 88888.00 2022-02-23 03:09:21.412 054 14469.76 76.92 55926.28 88888.00 2022-02-23 03:09:21.912 054 14469.77 76.97 55926.25 88888.00 2022-02-23 03:09:22.412 054 14469.70 76.96 55926.26 88888.00 2022-02-23 03:09:22.912 054 14469.70 76.95 55926.26 88888.00 2022-02-23 03:09:23.412 054 14469.74 77.04 55926.30 88888.00 2022-02-23 03:09:23.912 054 14469.76 77.09 55926.27 88888.00 2022-02-23 03:09:24.412 054 14469.76 77.08 55926.24 88888.00 2022-02-23 03:09:24.912 054 14469.76 77.04 55926.25 88888.00 2022-02-23 03:09:25.412 054 14469.79 76.95 55926.31 88888.00 2022-02-23 03:09:25.912 054 14469.74 76.92 55926.34 88888.00 2022-02-23 03:09:26.412 054 14469.75 76.92 55926.31 88888.00 2022-02-23 03:09:26.912 054 14469.77 76.97 55926.28 88888.00 2022-02-23 03:09:27.412 054 14469.79 76.97 55926.28 88888.00 2022-02-23 03:09:27.912 054 14469.75 76.91 55926.28 88888.00 2022-02-23 03:09:28.412 054 14469.70 76.96 55926.27 88888.00 2022-02-23 03:09:28.912 054 14469.74 76.99 55926.26 88888.00 2022-02-23 03:09:29.412 054 14469.75 76.98 55926.22 88888.00 2022-02-23 03:09:29.912 054 14469.75 77.08 55926.21 88888.00 2022-02-23 03:09:30.412 054 14469.74 77.06 55926.23 88888.00 2022-02-23 03:09:30.912 054 14469.74 76.98 55926.30 88888.00 2022-02-23 03:09:31.412 054 14469.73 76.97 55926.27 88888.00 2022-02-23 03:09:31.913 054 14469.72 76.95 55926.26 88888.00 2022-02-23 03:09:32.413 054 14469.73 76.94 55926.23 88888.00 2022-02-23 03:09:32.913 054 14469.72 76.97 55926.19 88888.00 2022-02-23 03:09:33.413 054 14469.73 76.97 55926.24 88888.00 2022-02-23 03:09:33.913 054 14469.74 76.98 55926.30 88888.00 2022-02-23 03:09:34.413 054 14469.74 76.89 55926.24 88888.00 2022-02-23 03:09:34.913 054 14469.73 76.91 55926.19 88888.00 2022-02-23 03:09:35.413 054 14469.75 76.99 55926.19 88888.00 2022-02-23 03:09:35.913 054 14469.75 77.05 55926.19 88888.00 2022-02-23 03:09:36.413 054 14469.73 77.02 55926.21 88888.00 2022-02-23 03:09:36.913 054 14469.72 76.88 55926.27 88888.00 2022-02-23 03:09:37.413 054 14469.73 76.90 55926.23 88888.00 2022-02-23 03:09:38.413 054 14469.82 76.89 55926.27 88888.00 2022-02-23 03:09:38.913 054 14469.82 76.86 55926.19 88888.00 2022-02-23 03:09:39.413 054 14469.73 76.83 55926.19 88888.00 2022-02-23 03:09:39.913 054 14469.70 76.78 55926.19 88888.00 2022-02-23 03:09:40.413 054 14469.69 76.78 55926.19 88888.00 2022-02-23 03:09:40.913 054 14469.68 76.82 55926.17 88888.00 2022-02-23 03:09:41.413 054 14469.68 76.94 55926.17 88888.00 2022-02-23 03:09:41.913 054 14469.66 76.94 55926.22 88888.00 2022-02-23 03:09:42.413 054 14469.66 77.00 55926.22 88888.00 2022-02-23 03:09:42.913 054 14469.65 76.87 55926.18 88888.00 2022-02-23 03:09:43.413 054 14469.63 76.77 55926.15 88888.00 2022-02-23 03:09:43.913 054 14469.63 76.71 55926.12 88888.00 2022-02-23 03:09:44.413 054 14469.59 76.75 55926.17 88888.00 2022-02-23 03:09:44.913 054 14469.61 76.85 55926.19 88888.00 2022-02-23 03:09:45.413 054 14469.63 76.75 55926.21 88888.00 2022-02-23 03:09:45.913 054 14469.63 76.77 55926.19 88888.00 2022-02-23 03:09:46.413 054 14469.64 76.81 55926.16 88888.00 2022-02-23 03:09:46.913 054 14469.60 76.89 55926.13 88888.00 2022-02-23 03:09:47.413 054 14469.56 76.90 55926.17 88888.00 2022-02-23 03:09:47.913 054 14469.57 76.85 55926.18 88888.00 2022-02-23 03:09:48.413 054 14469.56 76.85 55926.16 88888.00 2022-02-23 03:09:48.913 054 14469.52 76.82 55926.13 88888.00 2022-02-23 03:09:49.413 054 14469.49 76.88 55926.14 88888.00 2022-02-23 03:09:49.913 054 14469.48 76.89 55926.16 88888.00 2022-02-23 03:09:50.413 054 14469.46 76.87 55926.16 88888.00 2022-02-23 03:09:50.913 054 14469.46 76.80 55926.18 88888.00 2022-02-23 03:09:51.413 054 14469.46 76.75 55926.17 88888.00 2022-02-23 03:09:51.913 054 14469.39 76.77 55926.16 88888.00 2022-02-23 03:09:52.413 054 14469.37 76.74 55926.15 88888.00 2022-02-23 03:09:52.913 054 14469.35 76.82 55926.13 88888.00 2022-02-23 03:09:53.413 054 14469.36 76.79 55926.11 88888.00 2022-02-23 03:09:53.913 054 14469.37 76.79 55926.11 88888.00 2022-02-23 03:09:54.413 054 14469.41 76.79 55926.16 88888.00 2022-02-23 03:09:54.913 054 14469.40 76.79 55926.21 88888.00 2022-02-23 03:09:55.413 054 14469.40 76.70 55926.23 88888.00 2022-02-23 03:09:55.913 054 14469.38 76.66 55926.21 88888.00 2022-02-23 03:09:56.413 054 14469.37 76.62 55926.18 88888.00 2022-02-23 03:09:56.913 054 14469.35 76.62 55926.17 88888.00 2022-02-23 03:09:57.413 054 14469.37 76.69 55926.19 88888.00 2022-02-23 03:09:57.913 054 14469.36 76.74 55926.23 88888.00 2022-02-23 03:09:58.413 054 14469.31 76.73 55926.22 88888.00 2022-02-23 03:09:58.913 054 14469.27 76.74 55926.26 88888.00 2022-02-23 03:09:59.413 054 14469.29 76.69 55926.24 88888.00 2022-02-23 03:09:59.913 054 14469.29 76.72 55926.23 88888.00 2022-02-23 03:10:00.413 054 14469.29 76.74 55926.26 88888.00 2022-02-23 03:10:00.913 054 14469.26 76.70 55926.33 88888.00 2022-02-23 03:10:01.413 054 14469.24 76.79 55926.30 88888.00 2022-02-23 03:10:01.913 054 14469.20 76.80 55926.31 88888.00 2022-02-23 03:10:02.413 054 14469.13 76.69 55926.30 88888.00 2022-02-23 03:10:02.913 054 14469.17 76.69 55926.28 88888.00 2022-02-23 03:10:03.413 054 14469.13 76.71 55926.30 88888.00 2022-02-23 03:10:03.913 054 14469.08 76.72 55926.32 88888.00 2022-02-23 03:10:04.413 054 14469.08 76.70 55926.28 88888.00 2022-02-23 03:10:04.913 054 14469.11 76.71 55926.34 88888.00 2022-02-23 03:10:05.413 054 14469.08 76.74 55926.34 88888.00 2022-02-23 03:10:05.913 054 14469.05 76.73 55926.34 88888.00 2022-02-23 03:10:06.413 054 14469.06 76.70 55926.30 88888.00 2022-02-23 03:10:06.913 054 14469.04 76.77 55926.34 88888.00 2022-02-23 03:10:07.404 054 14469.03 76.75 55926.36 88888.00 2022-02-23 03:10:07.904 054 14469.00 76.82 55926.32 88888.00 2022-02-23 03:10:08.404 054 14469.00 76.74 55926.33 88888.00 2022-02-23 03:10:08.904 054 14468.98 76.68 55926.35 88888.00 2022-02-23 03:10:09.404 054 14468.99 76.72 55926.31 88888.00 2022-02-23 03:10:09.904 054 14468.96 76.80 55926.31 88888.00 2022-02-23 03:10:10.404 054 14468.99 76.78 55926.28 88888.00 2022-02-23 03:10:10.904 054 14468.98 76.70 55926.31 88888.00 2022-02-23 03:10:11.404 054 14468.94 76.68 55926.30 88888.00 2022-02-23 03:10:11.904 054 14468.92 76.70 55926.27 88888.00 2022-02-23 03:10:12.404 054 14468.89 76.70 55926.30 88888.00 2022-02-23 03:10:12.904 054 14468.87 76.70 55926.30 88888.00 2022-02-23 03:10:13.404 054 14468.84 76.75 55926.34 88888.00 2022-02-23 03:10:13.904 054 14468.83 76.74 55926.34 88888.00 2022-02-23 03:10:14.404 054 14468.84 76.71 55926.35 88888.00 2022-02-23 03:10:14.904 054 14468.81 76.68 55926.26 88888.00 2022-02-23 03:10:15.404 054 14468.81 76.61 55926.26 88888.00 2022-02-23 03:10:15.904 054 14468.78 76.63 55926.28 88888.00 2022-02-23 03:10:16.404 054 14468.77 76.63 55926.30 88888.00 2022-02-23 03:10:16.904 054 14468.75 76.70 55926.27 88888.00 2022-02-23 03:10:17.404 054 14468.82 76.72 55926.26 88888.00 2022-02-23 03:10:17.904 054 14468.85 76.71 55926.27 88888.00 2022-02-23 03:10:18.404 054 14468.83 76.62 55926.28 88888.00 2022-02-23 03:10:18.904 054 14468.83 76.55 55926.25 88888.00 2022-02-23 03:10:19.404 054 14468.82 76.61 55926.23 88888.00 2022-02-23 03:10:19.904 054 14468.81 76.70 55926.22 88888.00 2022-02-23 03:10:20.404 054 14468.80 76.68 55926.22 88888.00 2022-02-23 03:10:20.904 054 14468.80 76.60 55926.21 88888.00 2022-02-23 03:10:21.404 054 14468.78 76.57 55926.22 88888.00 2022-02-23 03:10:21.904 054 14468.81 76.61 55926.28 88888.00 2022-02-23 03:10:22.404 054 14468.77 76.56 55926.33 88888.00 2022-02-23 03:10:22.904 054 14468.75 76.54 55926.34 88888.00 2022-02-23 03:10:23.404 054 14468.70 76.58 55926.35 88888.00 2022-02-23 03:10:23.904 054 14468.66 76.61 55926.31 88888.00 2022-02-23 03:10:24.404 054 14468.64 76.60 55926.34 88888.00 2022-02-23 03:10:24.904 054 14468.64 76.58 55926.30 88888.00 2022-02-23 03:10:25.404 054 14468.65 76.77 55926.31 88888.00 2022-02-23 03:10:25.904 054 14468.64 76.81 55926.32 88888.00 2022-02-23 03:10:26.404 054 14468.64 76.66 55926.32 88888.00 2022-02-23 03:10:26.904 054 14468.64 76.57 55926.35 88888.00 2022-02-23 03:10:27.404 054 14468.59 76.56 55926.35 88888.00 2022-02-23 03:10:27.904 054 14468.58 76.60 55926.36 88888.00 2022-02-23 03:10:28.404 054 14468.58 76.56 55926.28 88888.00 2022-02-23 03:10:28.904 054 14468.56 76.53 55926.27 88888.00 2022-02-23 03:10:29.404 054 14468.54 76.55 55926.27 88888.00 2022-02-23 03:10:29.904 054 14468.55 76.57 55926.30 88888.00 2022-02-23 03:10:30.404 054 14468.55 76.57 55926.33 88888.00 2022-02-23 03:10:30.904 054 14468.47 76.58 55926.33 88888.00 2022-02-23 03:10:31.404 054 14468.44 76.63 55926.33 88888.00 2022-02-23 03:10:31.904 054 14468.47 76.70 55926.34 88888.00 2022-02-23 03:10:32.404 054 14468.47 76.62 55926.37 88888.00 2022-02-23 03:10:32.904 054 14468.46 76.55 55926.31 88888.00 2022-02-23 03:10:33.404 054 14468.49 76.56 55926.26 88888.00 2022-02-23 03:10:33.904 054 14468.54 76.54 55926.24 88888.00 2022-02-23 03:10:34.404 054 14468.56 76.54 55926.25 88888.00 2022-02-23 03:10:34.904 054 14468.61 76.49 55926.22 88888.00 2022-02-23 03:10:35.404 054 14468.56 76.46 55926.18 88888.00 2022-02-23 03:10:35.904 054 14468.56 76.43 55926.19 88888.00 2022-02-23 03:10:36.404 054 14468.56 76.45 55926.23 88888.00 2022-02-23 03:10:36.904 054 14468.55 76.48 55926.25 88888.00 2022-02-23 03:10:37.404 054 14468.53 76.47 55926.23 88888.00 2022-02-23 03:10:37.904 054 14468.52 76.55 55926.25 88888.00 2022-02-23 03:10:38.404 054 14468.50 76.52 55926.23 88888.00 2022-02-23 03:10:38.904 054 14468.49 76.58 55926.17 88888.00 2022-02-23 03:10:39.904 054 14468.48 76.52 55926.18 88888.00 2022-02-23 03:10:40.404 054 14468.46 76.41 55926.14 88888.00 2022-02-23 03:10:40.904 054 14468.43 76.51 55926.09 88888.00 2022-02-23 03:10:41.404 054 14468.41 76.56 55926.06 88888.00 2022-02-23 03:10:41.904 054 14468.43 76.57 55926.06 88888.00 2022-02-23 03:10:42.404 054 14468.43 76.52 55926.06 88888.00 2022-02-23 03:10:42.904 054 14468.43 76.47 55926.09 88888.00 2022-02-23 03:10:43.404 054 14468.45 76.46 55926.09 88888.00 2022-02-23 03:10:43.904 054 14468.43 76.44 55926.11 88888.00 2022-02-23 03:10:44.404 054 14468.40 76.43 55926.09 88888.00 2022-02-23 03:10:44.904 054 14468.37 76.43 55926.06 88888.00 2022-02-23 03:10:45.404 054 14468.38 76.40 55926.09 88888.00 2022-02-23 03:10:45.904 054 14468.39 76.38 55926.09 88888.00 2022-02-23 03:10:46.404 054 14468.40 76.45 55926.09 88888.00 2022-02-23 03:10:46.904 054 14468.39 76.46 55926.06 88888.00 2022-02-23 03:10:47.404 054 14468.36 76.41 55926.07 88888.00 2022-02-23 03:10:47.904 054 14468.38 76.39 55926.08 88888.00 2022-02-23 03:10:48.404 054 14468.37 76.40 55926.07 88888.00 2022-02-23 03:10:48.904 054 14468.40 76.47 55925.96 88888.00 2022-02-23 03:10:49.905 054 14468.38 76.46 55925.93 88888.00 2022-02-23 03:10:50.405 054 14468.37 76.57 55925.95 88888.00 2022-02-23 03:10:50.905 054 14468.37 76.62 55925.99 88888.00 2022-02-23 03:10:51.405 054 14468.37 76.51 55926.05 88888.00 2022-02-23 03:10:51.905 054 14468.38 76.46 55926.06 88888.00 2022-02-23 03:10:52.405 054 14468.41 76.44 55926.05 88888.00 2022-02-23 03:10:52.905 054 14468.37 76.40 55926.06 88888.00 2022-02-23 03:10:53.405 054 14468.36 76.45 55926.02 88888.00 2022-02-23 03:10:53.905 054 14468.34 76.45 55925.98 88888.00 2022-02-23 03:10:54.405 054 14468.40 76.45 55925.97 88888.00 2022-02-23 03:10:54.905 054 14468.41 76.40 55926.00 88888.00 2022-02-23 03:10:55.405 054 14468.40 76.41 55926.05 88888.00 2022-02-23 03:10:55.905 054 14468.40 76.41 55925.99 88888.00 2022-02-23 03:10:56.405 054 14468.39 76.46 55925.97 88888.00 2022-02-23 03:10:56.905 054 14468.34 76.47 55925.97 88888.00 2022-02-23 03:10:57.905 054 14468.35 76.47 55925.97 88888.00 2022-02-23 03:10:58.405 054 14468.36 76.49 55925.99 88888.00 2022-02-23 03:10:58.905 054 14468.36 76.46 55926.00 88888.00 2022-02-23 03:10:59.905 054 14468.35 76.41 55926.02 88888.00 2022-02-23 03:11:00.405 054 14468.35 76.44 55926.05 88888.00 2022-02-23 03:11:00.905 054 14468.33 76.45 55926.04 88888.00 2022-02-23 03:11:01.405 054 14468.34 76.51 55926.07 88888.00 2022-02-23 03:11:01.905 054 14468.30 76.51 55926.11 88888.00 2022-02-23 03:11:02.405 054 14468.34 76.51 55926.11 88888.00 2022-02-23 03:11:02.905 054 14468.36 76.49 55926.08 88888.00 2022-02-23 03:11:03.405 054 14468.38 76.49 55926.09 88888.00 2022-02-23 03:11:03.905 054 14468.37 76.53 55926.08 88888.00 2022-02-23 03:11:04.405 054 14468.35 76.58 55926.05 88888.00 2022-02-23 03:11:04.905 054 14468.33 76.54 55926.08 88888.00 2022-02-23 03:11:05.405 054 14468.36 76.52 55926.07 88888.00 2022-02-23 03:11:05.905 054 14468.36 76.66 55926.13 88888.00 2022-02-23 03:11:06.405 054 14468.34 76.70 55926.14 88888.00 2022-02-23 03:11:06.905 054 14468.30 76.53 55926.16 88888.00 2022-02-23 03:11:07.405 054 14468.33 76.51 55926.18 88888.00 2022-02-23 03:11:07.905 054 14468.36 76.61 55926.18 88888.00 2022-02-23 03:11:08.405 054 14468.36 76.63 55926.16 88888.00 2022-02-23 03:11:08.905 054 14468.35 76.71 55926.15 88888.00 2022-02-23 03:11:09.405 054 14468.33 76.71 55926.12 88888.00 2022-02-23 03:11:09.905 054 14468.28 76.69 55926.12 88888.00 2022-02-23 03:11:10.405 054 14468.28 76.62 55926.14 88888.00 2022-02-23 03:11:10.905 054 14468.34 76.63 55926.17 88888.00 2022-02-23 03:11:11.405 054 14468.34 76.70 55926.13 88888.00 2022-02-23 03:11:11.905 054 14468.36 76.64 55926.07 88888.00 2022-02-23 03:11:12.405 054 14468.34 76.62 55926.09 88888.00 2022-02-23 03:11:12.905 054 14468.34 76.69 55926.13 88888.00 2022-02-23 03:11:13.405 054 14468.37 76.68 55926.13 88888.00 2022-02-23 03:11:13.905 054 14468.36 76.75 55926.11 88888.00 2022-02-23 03:11:14.405 054 14468.34 76.79 55926.13 88888.00 2022-02-23 03:11:14.905 054 14468.30 76.79 55926.14 88888.00 2022-02-23 03:11:15.405 054 14468.31 76.79 55926.15 88888.00 2022-02-23 03:11:15.905 054 14468.31 76.74 55926.11 88888.00 2022-02-23 03:11:16.405 054 14468.27 76.77 55926.09 88888.00 2022-02-23 03:11:16.905 054 14468.34 76.77 55926.15 88888.00 2022-02-23 03:11:17.905 054 14468.31 76.71 55926.19 88888.00 2022-02-23 03:11:18.405 054 14468.35 76.71 55926.21 88888.00 2022-02-23 03:11:18.905 054 14468.35 76.78 55926.17 88888.00 2022-02-23 03:11:19.405 054 14468.33 76.90 55926.18 88888.00 2022-02-23 03:11:19.905 054 14468.33 76.77 55926.23 88888.00 2022-02-23 03:11:20.405 054 14468.33 76.83 55926.16 88888.00 2022-02-23 03:11:20.905 054 14468.30 76.82 55926.12 88888.00 2022-02-23 03:11:21.405 054 14468.33 76.73 55926.07 88888.00 2022-02-23 03:11:21.905 054 14468.33 76.72 55926.02 88888.00 2022-02-23 03:11:22.405 054 14468.29 76.69 55926.06 88888.00 2022-02-23 03:11:22.905 054 14468.31 76.70 55926.11 88888.00 2022-02-23 03:11:23.405 054 14468.36 76.70 55926.14 88888.00 2022-02-23 03:11:23.905 054 14468.36 76.72 55926.16 88888.00 2022-02-23 03:11:24.405 054 14468.31 76.77 55926.14 88888.00 2022-02-23 03:11:24.905 054 14468.31 76.78 55926.11 88888.00 2022-02-23 03:11:25.405 054 14468.33 76.75 55926.09 88888.00 2022-02-23 03:11:25.905 054 14468.34 76.81 55926.09 88888.00 2022-02-23 03:11:26.405 054 14468.34 76.79 55926.11 88888.00 2022-02-23 03:11:26.905 054 14468.36 76.78 55926.12 88888.00 2022-02-23 03:11:27.905 054 14468.38 76.87 55926.04 88888.00 2022-02-23 03:11:28.405 054 14468.37 76.86 55926.05 88888.00 2022-02-23 03:11:28.905 054 14468.34 76.73 55926.03 88888.00 2022-02-23 03:11:29.405 054 14468.34 76.72 55925.99 88888.00 2022-02-23 03:11:29.905 054 14468.34 76.71 55926.02 88888.00 2022-02-23 03:11:30.405 054 14468.35 76.66 55926.05 88888.00 2022-02-23 03:11:30.905 054 14468.35 76.65 55926.08 88888.00 2022-02-23 03:11:31.405 054 14468.33 76.77 55926.13 88888.00 2022-02-23 03:11:31.905 054 14468.36 76.73 55926.17 88888.00 2022-02-23 03:11:32.405 054 14468.34 76.66 55926.21 88888.00 2022-02-23 03:11:32.906 054 14468.38 76.70 55926.14 88888.00 2022-02-23 03:11:33.406 054 14468.36 76.86 55926.09 88888.00 2022-02-23 03:11:33.906 054 14468.33 76.80 55926.08 88888.00 2022-02-23 03:11:34.406 054 14468.36 76.71 55926.03 88888.00 2022-02-23 03:11:34.906 054 14468.36 76.73 55926.03 88888.00 2022-02-23 03:11:35.406 054 14468.35 76.74 55926.05 88888.00 2022-02-23 03:11:35.906 054 14468.36 76.72 55926.02 88888.00 2022-02-23 03:11:36.406 054 14468.39 76.71 55925.99 88888.00 2022-02-23 03:11:36.906 054 14468.39 76.72 55926.02 88888.00 2022-02-23 03:11:37.406 054 14468.40 76.72 55926.02 88888.00 2022-02-23 03:11:37.906 054 14468.39 76.72 55926.02 88888.00 2022-02-23 03:11:38.406 054 14468.39 76.77 55926.03 88888.00 2022-02-23 03:11:38.906 054 14468.39 76.79 55926.00 88888.00 2022-02-23 03:11:39.406 054 14468.37 76.75 55925.96 88888.00 2022-02-23 03:11:39.906 054 14468.40 76.72 55926.02 88888.00 2022-02-23 03:11:40.406 054 14468.37 76.69 55926.07 88888.00 2022-02-23 03:11:40.906 054 14468.35 76.69 55926.03 88888.00 2022-02-23 03:11:41.406 054 14468.36 76.62 55926.00 88888.00 2022-02-23 03:11:41.906 054 14468.34 76.58 55925.98 88888.00 2022-02-23 03:11:42.406 054 14468.35 76.63 55926.02 88888.00 2022-02-23 03:11:42.906 054 14468.37 76.69 55926.03 88888.00 2022-02-23 03:11:43.406 054 14468.37 76.80 55926.02 88888.00 2022-02-23 03:11:43.906 054 14468.39 76.77 55926.05 88888.00 2022-02-23 03:11:44.406 054 14468.38 76.68 55926.08 88888.00 2022-02-23 03:11:44.906 054 14468.39 76.70 55926.08 88888.00 2022-02-23 03:11:45.406 054 14468.38 76.73 55926.06 88888.00 2022-02-23 03:11:45.906 054 14468.39 76.68 55926.04 88888.00 2022-02-23 03:11:46.406 054 14468.40 76.68 55926.08 88888.00 2022-02-23 03:11:46.906 054 14468.41 76.65 55926.11 88888.00 2022-02-23 03:11:47.406 054 14468.40 76.72 55926.11 88888.00 2022-02-23 03:11:47.906 054 14468.43 76.73 55926.09 88888.00 2022-02-23 03:11:48.406 054 14468.40 76.64 55926.07 88888.00 2022-02-23 03:11:48.906 054 14468.39 76.64 55926.06 88888.00 2022-02-23 03:11:49.406 054 14468.38 76.79 55926.04 88888.00 2022-02-23 03:11:49.906 054 14468.39 76.86 55926.08 88888.00 2022-02-23 03:11:50.406 054 14468.41 76.88 55926.09 88888.00 2022-02-23 03:11:50.906 054 14468.45 76.82 55926.05 88888.00 2022-02-23 03:11:51.406 054 14468.46 76.72 55926.07 88888.00 2022-02-23 03:11:51.906 054 14468.43 76.73 55926.03 88888.00 2022-02-23 03:11:52.406 054 14468.37 76.73 55926.00 88888.00 2022-02-23 03:11:52.906 054 14468.40 76.73 55925.98 88888.00 2022-02-23 03:11:53.406 054 14468.43 76.74 55925.93 88888.00 2022-02-23 03:11:53.906 054 14468.43 76.86 55925.92 88888.00 2022-02-23 03:11:54.406 054 14468.45 76.79 55925.96 88888.00 2022-02-23 03:11:54.906 054 14468.43 76.74 55925.92 88888.00 2022-02-23 03:11:55.406 054 14468.39 76.78 55925.87 88888.00 2022-02-23 03:11:55.906 054 14468.40 76.71 55925.86 88888.00 2022-02-23 03:11:56.406 054 14468.43 76.77 55925.92 88888.00 2022-02-23 03:11:56.906 054 14468.44 76.80 55925.95 88888.00 2022-02-23 03:11:57.406 054 14468.43 76.80 55925.98 88888.00 2022-02-23 03:11:57.906 054 14468.44 76.77 55925.99 88888.00 2022-02-23 03:11:58.406 054 14468.45 76.70 55925.97 88888.00 2022-02-23 03:11:58.906 054 14468.45 76.71 55925.93 88888.00 2022-02-23 03:11:59.406 054 14468.46 76.62 55925.93 88888.00 2022-02-23 03:11:59.906 054 14468.44 76.65 55925.93 88888.00 2022-02-23 03:12:00.406 054 14468.44 76.69 55925.98 88888.00 2022-02-23 03:12:00.906 054 14468.41 76.71 55925.97 88888.00 2022-02-23 03:12:01.406 054 14468.41 76.73 55925.98 88888.00 2022-02-23 03:12:01.906 054 14468.43 76.86 55925.94 88888.00 2022-02-23 03:12:02.406 054 14468.45 76.79 55925.87 88888.00 2022-02-23 03:12:02.906 054 14468.46 76.73 55925.86 88888.00 2022-02-23 03:12:03.406 054 14468.44 76.73 55925.90 88888.00 2022-02-23 03:12:03.906 054 14468.44 76.68 55925.95 88888.00 2022-02-23 03:12:04.406 054 14468.46 76.71 55925.96 88888.00 2022-02-23 03:12:04.906 054 14468.47 76.77 55925.98 88888.00 2022-02-23 03:12:05.406 054 14468.44 76.71 55925.98 88888.00 2022-02-23 03:12:05.906 054 14468.45 76.72 55925.98 88888.00 2022-02-23 03:12:06.406 054 14468.45 76.69 55925.97 88888.00 2022-02-23 03:12:06.906 054 14468.43 76.65 55925.98 88888.00 2022-02-23 03:12:07.406 054 14468.43 76.65 55925.93 88888.00 2022-02-23 03:12:07.906 054 14468.41 76.70 55925.87 88888.00 2022-02-23 03:12:08.406 054 14468.38 76.70 55925.93 88888.00 2022-02-23 03:12:08.906 054 14468.39 76.72 55925.95 88888.00 2022-02-23 03:12:09.406 054 14468.45 76.75 55925.96 88888.00 2022-02-23 03:12:09.906 054 14468.45 76.77 55925.99 88888.00 2022-02-23 03:12:10.406 054 14468.45 76.77 55926.03 88888.00 2022-02-23 03:12:10.906 054 14468.43 76.79 55926.05 88888.00 2022-02-23 03:12:11.406 054 14468.45 76.77 55925.99 88888.00 2022-02-23 03:12:11.906 054 14468.40 76.73 55925.99 88888.00 2022-02-23 03:12:12.406 054 14468.40 76.71 55925.94 88888.00 2022-02-23 03:12:12.906 054 14468.43 76.73 55925.96 88888.00 2022-02-23 03:12:13.406 054 14468.41 76.80 55925.99 88888.00 2022-02-23 03:12:13.906 054 14468.36 76.83 55925.98 88888.00 2022-02-23 03:12:14.406 054 14468.37 76.79 55925.96 88888.00 2022-02-23 03:12:14.906 054 14468.36 76.79 55926.00 88888.00 2022-02-23 03:12:15.406 054 14468.35 76.74 55926.00 88888.00 2022-02-23 03:12:15.906 054 14468.33 76.74 55925.97 88888.00 2022-02-23 03:12:16.406 054 14468.34 76.87 55925.99 88888.00 2022-02-23 03:12:16.906 054 14468.33 76.96 55926.04 88888.00 2022-02-23 03:12:17.406 054 14468.35 76.88 55926.07 88888.00 2022-02-23 03:12:17.906 054 14468.36 76.83 55926.07 88888.00 2022-02-23 03:12:18.406 054 14468.35 76.78 55926.06 88888.00 2022-02-23 03:12:18.906 054 14468.36 76.79 55926.04 88888.00 2022-02-23 03:12:19.406 054 14468.36 76.80 55926.02 88888.00 2022-02-23 03:12:19.906 054 14468.38 76.74 55926.00 88888.00 2022-02-23 03:12:20.406 054 14468.39 76.77 55926.05 88888.00 2022-02-23 03:12:21.407 054 14468.38 76.72 55926.04 88888.00 2022-02-23 03:12:21.907 054 14468.38 76.77 55926.06 88888.00 2022-02-23 03:12:22.407 054 14468.37 76.86 55926.11 88888.00 2022-02-23 03:12:22.907 054 14468.39 76.83 55926.08 88888.00 2022-02-23 03:12:23.407 054 14468.37 76.79 55926.08 88888.00 2022-02-23 03:12:23.907 054 14468.39 76.79 55926.11 88888.00 2022-02-23 03:12:24.407 054 14468.37 76.78 55926.11 88888.00 2022-02-23 03:12:24.907 054 14468.37 76.75 55926.07 88888.00 2022-02-23 03:12:25.407 054 14468.38 76.81 55926.05 88888.00 2022-02-23 03:12:25.907 054 14468.38 76.86 55926.08 88888.00 2022-02-23 03:12:26.407 054 14468.38 76.85 55926.07 88888.00 2022-02-23 03:12:26.907 054 14468.37 76.85 55926.05 88888.00 2022-02-23 03:12:27.407 054 14468.38 76.86 55926.02 88888.00 2022-02-23 03:12:27.907 054 14468.38 76.85 55926.00 88888.00 2022-02-23 03:12:28.407 054 14468.36 76.89 55926.04 88888.00 2022-02-23 03:12:28.907 054 14468.34 76.86 55926.04 88888.00 2022-02-23 03:12:29.407 054 14468.35 76.83 55926.05 88888.00 2022-02-23 03:12:29.907 054 14468.33 76.85 55926.08 88888.00 2022-02-23 03:12:30.407 054 14468.33 76.82 55926.07 88888.00 2022-02-23 03:12:30.907 054 14468.34 76.79 55926.07 88888.00 2022-02-23 03:12:31.407 054 14468.33 76.85 55926.05 88888.00 2022-02-23 03:12:31.907 054 14468.38 76.86 55926.11 88888.00 2022-02-23 03:12:32.407 054 14468.41 76.79 55926.12 88888.00 2022-02-23 03:12:32.907 054 14468.43 76.82 55926.13 88888.00 2022-02-23 03:12:33.407 054 14468.40 76.77 55926.09 88888.00 2022-02-23 03:12:33.907 054 14468.40 76.81 55926.07 88888.00 2022-02-23 03:12:34.407 054 14468.45 76.95 55926.00 88888.00 2022-02-23 03:12:34.907 054 14468.46 76.96 55926.05 88888.00 2022-02-23 03:12:35.407 054 14468.44 76.95 55926.11 88888.00 2022-02-23 03:12:35.907 054 14468.43 76.94 55926.13 88888.00 2022-02-23 03:12:36.407 054 14468.44 76.85 55926.07 88888.00 2022-02-23 03:12:36.907 054 14468.41 76.85 55926.08 88888.00 2022-02-23 03:12:37.407 054 14468.46 76.80 55926.11 88888.00 2022-02-23 03:12:37.907 054 14468.47 76.81 55926.14 88888.00 2022-02-23 03:12:38.407 054 14468.45 76.81 55926.16 88888.00 2022-02-23 03:12:38.907 054 14468.39 76.82 55926.07 88888.00 2022-02-23 03:12:39.407 054 14468.39 76.73 55926.09 88888.00 2022-02-23 03:12:39.907 054 14468.40 76.79 55926.17 88888.00 2022-02-23 03:12:40.407 054 14468.44 76.81 55926.21 88888.00 2022-02-23 03:12:41.407 054 14468.40 76.75 55926.14 88888.00 2022-02-23 03:12:41.907 054 14468.40 76.79 55926.13 88888.00 2022-02-23 03:12:42.407 054 14468.44 76.89 55926.16 88888.00 2022-02-23 03:12:42.907 054 14468.44 76.97 55926.15 88888.00 2022-02-23 03:12:43.407 054 14468.45 77.05 55926.11 88888.00 2022-02-23 03:12:43.907 054 14468.48 76.97 55926.11 88888.00 2022-02-23 03:12:44.407 054 14468.47 76.83 55926.11 88888.00 2022-02-23 03:12:44.907 054 14468.47 76.74 55926.11 88888.00 2022-02-23 03:12:45.407 054 14468.46 76.70 55926.14 88888.00 2022-02-23 03:12:45.907 054 14468.47 76.77 55926.13 88888.00 2022-02-23 03:12:46.407 054 14468.45 76.82 55926.17 88888.00 2022-02-23 03:12:46.907 054 14468.45 76.81 55926.18 88888.00 2022-02-23 03:12:47.407 054 14468.47 76.79 55926.14 88888.00 2022-02-23 03:12:47.907 054 14468.46 76.78 55926.12 88888.00 2022-02-23 03:12:48.407 054 14468.49 76.80 55926.14 88888.00 2022-02-23 03:12:48.907 054 14468.48 76.85 55926.19 88888.00 2022-02-23 03:12:49.407 054 14468.46 76.74 55926.18 88888.00 2022-02-23 03:12:49.907 054 14468.48 76.73 55926.15 88888.00 2022-02-23 03:12:50.407 054 14468.49 76.81 55926.12 88888.00 2022-02-23 03:12:51.407 054 14468.52 76.88 55926.11 88888.00 2022-02-23 03:12:51.907 054 14468.53 76.88 55926.16 88888.00 2022-02-23 03:12:52.407 054 14468.52 76.81 55926.16 88888.00 2022-02-23 03:12:52.907 054 14468.53 76.80 55926.13 88888.00 2022-02-23 03:12:53.407 054 14468.54 76.88 55926.15 88888.00 2022-02-23 03:12:53.907 054 14468.49 76.86 55926.15 88888.00 2022-02-23 03:12:54.407 054 14468.50 76.79 55926.15 88888.00 2022-02-23 03:12:54.907 054 14468.48 76.80 55926.19 88888.00 2022-02-23 03:12:55.407 054 14468.49 76.78 55926.18 88888.00 2022-02-23 03:12:55.907 054 14468.50 76.85 55926.17 88888.00 2022-02-23 03:12:56.407 054 14468.50 76.86 55926.13 88888.00 2022-02-23 03:12:56.907 054 14468.53 76.88 55926.13 88888.00 2022-02-23 03:12:57.407 054 14468.54 76.88 55926.14 88888.00 2022-02-23 03:12:57.907 054 14468.53 76.83 55926.09 88888.00 2022-02-23 03:12:58.407 054 14468.52 76.85 55926.05 88888.00 2022-02-23 03:12:58.907 054 14468.46 76.82 55926.12 88888.00 2022-02-23 03:12:59.407 054 14468.46 76.88 55926.15 88888.00 2022-02-23 03:12:59.907 054 14468.48 76.85 55926.12 88888.00 2022-02-23 03:13:00.407 054 14468.48 76.73 55926.05 88888.00 2022-02-23 03:13:01.408 054 14468.50 76.79 55926.15 88888.00 2022-02-23 03:13:01.908 054 14468.48 76.81 55926.18 88888.00 2022-02-23 03:13:02.408 054 14468.46 76.88 55926.19 88888.00 2022-02-23 03:13:02.908 054 14468.45 76.91 55926.21 88888.00 2022-02-23 03:13:03.408 054 14468.45 76.89 55926.21 88888.00 2022-02-23 03:13:03.908 054 14468.45 76.91 55926.23 88888.00 2022-02-23 03:13:04.408 054 14468.45 76.82 55926.23 88888.00 2022-02-23 03:13:04.908 054 14468.45 76.79 55926.23 88888.00 2022-02-23 03:13:05.408 054 14468.44 76.85 55926.25 88888.00 2022-02-23 03:13:05.908 054 14468.44 76.86 55926.22 88888.00 2022-02-23 03:13:06.408 054 14468.40 76.79 55926.19 88888.00 2022-02-23 03:13:06.908 054 14468.39 76.73 55926.24 88888.00 2022-02-23 03:13:07.408 054 14468.43 76.72 55926.25 88888.00 2022-02-23 03:13:07.908 054 14468.40 76.78 55926.25 88888.00 2022-02-23 03:13:08.408 054 14468.37 76.80 55926.22 88888.00 2022-02-23 03:13:08.908 054 14468.37 76.75 55926.18 88888.00 2022-02-23 03:13:09.408 054 14468.37 76.72 55926.19 88888.00 2022-02-23 03:13:09.908 054 14468.38 76.73 55926.24 88888.00 2022-02-23 03:13:10.408 054 14468.34 76.78 55926.19 88888.00 2022-02-23 03:13:11.408 054 14468.36 76.75 55926.16 88888.00 2022-02-23 03:13:11.908 054 14468.36 76.80 55926.17 88888.00 2022-02-23 03:13:12.408 054 14468.37 76.87 55926.18 88888.00 2022-02-23 03:13:12.908 054 14468.38 76.91 55926.21 88888.00 2022-02-23 03:13:13.408 054 14468.39 76.90 55926.22 88888.00 2022-02-23 03:13:13.908 054 14468.36 76.90 55926.25 88888.00 2022-02-23 03:13:14.408 054 14468.33 76.94 55926.28 88888.00 2022-02-23 03:13:14.908 054 14468.34 76.88 55926.27 88888.00 2022-02-23 03:13:15.408 054 14468.34 76.85 55926.31 88888.00 2022-02-23 03:13:15.908 054 14468.35 76.88 55926.31 88888.00 2022-02-23 03:13:16.408 054 14468.31 76.91 55926.26 88888.00 2022-02-23 03:13:16.908 054 14468.27 76.94 55926.23 88888.00 2022-02-23 03:13:17.408 054 14468.26 76.88 55926.31 88888.00 2022-02-23 03:13:17.908 054 14468.27 76.87 55926.30 88888.00 2022-02-23 03:13:18.408 054 14468.28 76.92 55926.25 88888.00 2022-02-23 03:13:18.908 054 14468.28 76.96 55926.25 88888.00 2022-02-23 03:13:19.408 054 14468.27 76.99 55926.26 88888.00 2022-02-23 03:13:19.908 054 14468.28 76.98 55926.22 88888.00 2022-02-23 03:13:20.408 054 14468.30 76.95 55926.28 88888.00 2022-02-23 03:13:20.908 054 14468.27 76.99 55926.30 88888.00 2022-02-23 03:13:21.408 054 14468.27 77.07 55926.28 88888.00 2022-02-23 03:13:21.908 054 14468.26 76.94 55926.28 88888.00 2022-02-23 03:13:22.408 054 14468.22 76.88 55926.30 88888.00 2022-02-23 03:13:22.908 054 14468.19 76.98 55926.25 88888.00 2022-02-23 03:13:23.408 054 14468.19 77.00 55926.28 88888.00 2022-02-23 03:13:23.908 054 14468.19 76.98 55926.31 88888.00 2022-02-23 03:13:24.408 054 14468.21 76.94 55926.27 88888.00 2022-02-23 03:13:24.908 054 14468.22 76.85 55926.27 88888.00 2022-02-23 03:13:25.408 054 14468.24 76.80 55926.32 88888.00 2022-02-23 03:13:25.908 054 14468.21 76.86 55926.32 88888.00 2022-02-23 03:13:26.408 054 14468.24 76.85 55926.26 88888.00 2022-02-23 03:13:26.908 054 14468.20 76.87 55926.23 88888.00 2022-02-23 03:13:27.408 054 14468.18 76.88 55926.24 88888.00 2022-02-23 03:13:27.908 054 14468.17 76.87 55926.27 88888.00 2022-02-23 03:13:28.408 054 14468.16 76.83 55926.24 88888.00 2022-02-23 03:13:28.908 054 14468.16 76.90 55926.22 88888.00 2022-02-23 03:13:29.408 054 14468.18 76.88 55926.23 88888.00 2022-02-23 03:13:29.908 054 14468.19 76.87 55926.25 88888.00 2022-02-23 03:13:30.408 054 14468.19 76.88 55926.26 88888.00 2022-02-23 03:13:30.908 054 14468.18 76.90 55926.28 88888.00 2022-02-23 03:13:31.408 054 14468.16 76.87 55926.30 88888.00 2022-02-23 03:13:31.908 054 14468.10 76.78 55926.33 88888.00 2022-02-23 03:13:32.408 054 14468.07 76.75 55926.37 88888.00 2022-02-23 03:13:32.908 054 14468.05 76.80 55926.34 88888.00 2022-02-23 03:13:33.408 054 14468.05 76.83 55926.28 88888.00 2022-02-23 03:13:33.908 054 14468.07 76.82 55926.26 88888.00 2022-02-23 03:13:34.408 054 14468.07 76.80 55926.27 88888.00 2022-02-23 03:13:34.908 054 14468.03 76.86 55926.31 88888.00 2022-02-23 03:13:35.408 054 14468.01 76.81 55926.28 88888.00 2022-02-23 03:13:35.908 054 14468.00 76.79 55926.30 88888.00 2022-02-23 03:13:36.408 054 14468.01 76.75 55926.28 88888.00 2022-02-23 03:13:36.908 054 14468.06 76.83 55926.33 88888.00 2022-02-23 03:13:37.408 054 14468.07 76.88 55926.25 88888.00 2022-02-23 03:13:37.908 054 14468.09 76.87 55926.27 88888.00 2022-02-23 03:13:38.408 054 14468.08 76.79 55926.25 88888.00 2022-02-23 03:13:38.908 054 14468.07 76.78 55926.23 88888.00 2022-02-23 03:13:39.408 054 14468.06 76.79 55926.19 88888.00 2022-02-23 03:13:39.908 054 14468.05 76.77 55926.19 88888.00 2022-02-23 03:13:40.408 054 14468.05 76.66 55926.19 88888.00 2022-02-23 03:13:40.908 054 14468.05 76.69 55926.23 88888.00 2022-02-23 03:13:41.409 054 14468.02 76.72 55926.23 88888.00 2022-02-23 03:13:41.909 054 14468.00 76.77 55926.19 88888.00 2022-02-23 03:13:42.409 054 14468.02 76.78 55926.18 88888.00 2022-02-23 03:13:42.909 054 14468.01 76.73 55926.18 88888.00 2022-02-23 03:13:43.409 054 14467.99 76.74 55926.17 88888.00 2022-02-23 03:13:43.909 054 14467.99 76.81 55926.14 88888.00 2022-02-23 03:13:44.409 054 14468.01 76.75 55926.18 88888.00 2022-02-23 03:13:44.909 054 14468.01 76.73 55926.16 88888.00 2022-02-23 03:13:45.409 054 14468.00 76.69 55926.21 88888.00 2022-02-23 03:13:45.909 054 14467.97 76.68 55926.16 88888.00 2022-02-23 03:13:46.409 054 14467.93 76.69 55926.14 88888.00 2022-02-23 03:13:46.909 054 14467.91 76.70 55926.15 88888.00 2022-02-23 03:13:47.409 054 14467.93 76.73 55926.13 88888.00 2022-02-23 03:13:47.909 054 14467.92 76.75 55926.11 88888.00 2022-02-23 03:13:48.409 054 14467.92 76.72 55926.08 88888.00 2022-02-23 03:13:48.909 054 14467.91 76.65 55926.13 88888.00 2022-02-23 03:13:49.409 054 14467.91 76.71 55926.14 88888.00 2022-02-23 03:13:49.909 054 14467.92 76.80 55926.12 88888.00 2022-02-23 03:13:50.409 054 14467.91 76.79 55926.14 88888.00 2022-02-23 03:13:50.909 054 14467.92 76.72 55926.16 88888.00 2022-02-23 03:13:51.409 054 14467.91 76.66 55926.16 88888.00 2022-02-23 03:13:51.909 054 14467.90 76.70 55926.14 88888.00 2022-02-23 03:13:52.409 054 14467.84 76.74 55926.12 88888.00 2022-02-23 03:13:52.909 054 14467.85 76.79 55926.13 88888.00 2022-02-23 03:13:53.409 054 14467.88 76.78 55926.15 88888.00 2022-02-23 03:13:53.909 054 14467.84 76.74 55926.14 88888.00 2022-02-23 03:13:54.409 054 14467.83 76.74 55926.16 88888.00 2022-02-23 03:13:54.909 054 14467.82 76.71 55926.15 88888.00 2022-02-23 03:13:55.409 054 14467.84 76.73 55926.15 88888.00 2022-02-23 03:13:55.909 054 14467.82 76.69 55926.14 88888.00 2022-02-23 03:13:56.409 054 14467.81 76.63 55926.13 88888.00 2022-02-23 03:13:56.909 054 14467.81 76.78 55926.12 88888.00 2022-02-23 03:13:57.409 054 14467.87 76.88 55926.11 88888.00 2022-02-23 03:13:57.909 054 14467.84 76.83 55926.11 88888.00 2022-02-23 03:13:58.409 054 14467.82 76.81 55926.12 88888.00 2022-02-23 03:13:58.909 054 14467.84 76.78 55926.16 88888.00 2022-02-23 03:13:59.409 054 14467.82 76.71 55926.19 88888.00 2022-02-23 03:13:59.909 054 14467.82 76.81 55926.15 88888.00 2022-02-23 03:14:00.409 054 14467.84 76.80 55926.13 88888.00 2022-02-23 03:14:00.909 054 14467.82 76.89 55926.13 88888.00 2022-02-23 03:14:01.409 054 14467.78 76.82 55926.13 88888.00 2022-02-23 03:14:01.909 054 14467.74 76.85 55926.14 88888.00 2022-02-23 03:14:02.409 054 14467.75 76.83 55926.16 88888.00 2022-02-23 03:14:02.909 054 14467.78 76.83 55926.21 88888.00 2022-02-23 03:14:03.409 054 14467.75 76.85 55926.18 88888.00 2022-02-23 03:14:03.909 054 14467.76 76.99 55926.24 88888.00 2022-02-23 03:14:04.409 054 14467.75 77.03 55926.28 88888.00 2022-02-23 03:14:04.909 054 14467.71 77.05 55926.19 88888.00 2022-02-23 03:14:05.409 054 14467.75 76.96 55926.19 88888.00 2022-02-23 03:14:05.909 054 14467.74 76.97 55926.19 88888.00 2022-02-23 03:14:06.409 054 14467.78 76.88 55926.22 88888.00 2022-02-23 03:14:06.909 054 14467.81 76.81 55926.19 88888.00 2022-02-23 03:14:07.409 054 14467.82 76.75 55926.18 88888.00 2022-02-23 03:14:07.909 054 14467.83 76.75 55926.17 88888.00 2022-02-23 03:14:08.409 054 14467.84 76.82 55926.22 88888.00 2022-02-23 03:14:08.909 054 14467.87 76.75 55926.26 88888.00 2022-02-23 03:14:09.409 054 14467.83 76.81 55926.24 88888.00 2022-02-23 03:14:09.909 054 14467.80 76.94 55926.24 88888.00 2022-02-23 03:14:10.409 054 14467.81 76.88 55926.26 88888.00 2022-02-23 03:14:10.909 054 14467.82 76.88 55926.23 88888.00 2022-02-23 03:14:11.409 054 14467.84 76.83 55926.18 88888.00 2022-02-23 03:14:11.909 054 14467.85 76.86 55926.16 88888.00 2022-02-23 03:14:12.409 054 14467.79 76.79 55926.16 88888.00 2022-02-23 03:14:12.909 054 14467.76 76.81 55926.18 88888.00 2022-02-23 03:14:13.409 054 14467.78 76.86 55926.19 88888.00 2022-02-23 03:14:13.909 054 14467.78 76.86 55926.23 88888.00 2022-02-23 03:14:14.409 054 14467.78 76.82 55926.19 88888.00 2022-02-23 03:14:14.909 054 14467.76 76.81 55926.15 88888.00 2022-02-23 03:14:15.409 054 14467.75 76.85 55926.16 88888.00 2022-02-23 03:14:15.909 054 14467.76 76.83 55926.17 88888.00 2022-02-23 03:14:16.409 054 14467.73 76.80 55926.16 88888.00 2022-02-23 03:14:16.909 054 14467.78 76.80 55926.11 88888.00 2022-02-23 03:14:17.409 054 14467.78 76.87 55926.11 88888.00 2022-02-23 03:14:17.909 054 14467.74 76.99 55926.16 88888.00 2022-02-23 03:14:18.409 054 14467.79 77.00 55926.22 88888.00 2022-02-23 03:14:18.909 054 14467.81 76.97 55926.17 88888.00 2022-02-23 03:14:19.409 054 14467.75 76.88 55926.14 88888.00 2022-02-23 03:14:19.909 054 14467.71 76.89 55926.13 88888.00 2022-02-23 03:14:20.409 054 14467.70 76.87 55926.14 88888.00 2022-02-23 03:14:20.909 054 14467.70 76.87 55926.14 88888.00 2022-02-23 03:14:21.410 054 14467.71 76.82 55926.14 88888.00 2022-02-23 03:14:21.910 054 14467.76 76.78 55926.15 88888.00 2022-02-23 03:14:22.910 054 14467.76 76.92 55926.13 88888.00 2022-02-23 03:14:23.410 054 14467.76 76.86 55926.16 88888.00 2022-02-23 03:14:23.910 054 14467.74 76.77 55926.17 88888.00 2022-02-23 03:14:24.410 054 14467.78 76.73 55926.16 88888.00 2022-02-23 03:14:24.910 054 14467.76 76.69 55926.18 88888.00 2022-02-23 03:14:25.410 054 14467.76 76.72 55926.16 88888.00 2022-02-23 03:14:25.910 054 14467.76 76.71 55926.13 88888.00 2022-02-23 03:14:26.410 054 14467.76 76.73 55926.13 88888.00 2022-02-23 03:14:26.910 054 14467.78 76.74 55926.16 88888.00 2022-02-23 03:14:27.410 054 14467.79 76.71 55926.11 88888.00 2022-02-23 03:14:27.910 054 14467.81 76.74 55926.09 88888.00 2022-02-23 03:14:28.410 054 14467.81 76.73 55926.06 88888.00 2022-02-23 03:14:28.910 054 14467.83 76.73 55926.07 88888.00 2022-02-23 03:14:29.410 054 14467.84 76.73 55926.11 88888.00 2022-02-23 03:14:29.910 054 14467.84 76.78 55926.13 88888.00 2022-02-23 03:14:30.910 054 14467.83 76.81 55926.03 88888.00 2022-02-23 03:14:31.410 054 14467.76 76.82 55925.99 88888.00 2022-02-23 03:14:31.910 054 14467.74 76.78 55925.97 88888.00 2022-02-23 03:14:32.910 054 14467.76 76.63 55926.00 88888.00 2022-02-23 03:14:33.410 054 14467.81 76.63 55926.02 88888.00 2022-02-23 03:14:33.910 054 14467.82 76.63 55926.04 88888.00 2022-02-23 03:14:34.410 054 14467.85 76.66 55926.08 88888.00 2022-02-23 03:14:34.910 054 14467.83 76.73 55926.05 88888.00 2022-02-23 03:14:35.410 054 14467.82 76.89 55926.02 88888.00 2022-02-23 03:14:35.910 054 14467.81 76.91 55926.03 88888.00 2022-02-23 03:14:36.410 054 14467.81 76.72 55926.05 88888.00 2022-02-23 03:14:36.910 054 14467.83 76.68 55926.08 88888.00 2022-02-23 03:14:37.410 054 14467.84 76.69 55926.04 88888.00 2022-02-23 03:14:37.910 054 14467.83 76.72 55926.00 88888.00 2022-02-23 03:14:38.410 054 14467.82 76.78 55926.03 88888.00 2022-02-23 03:14:38.910 054 14467.79 76.74 55926.06 88888.00 2022-02-23 03:14:39.410 054 14467.79 76.68 55926.05 88888.00 2022-02-23 03:14:39.910 054 14467.78 76.66 55926.05 88888.00 2022-02-23 03:14:40.410 054 14467.78 76.74 55926.07 88888.00 2022-02-23 03:14:40.910 054 14467.79 76.74 55926.07 88888.00 2022-02-23 03:14:41.410 054 14467.80 76.85 55926.11 88888.00 2022-02-23 03:14:41.910 054 14467.79 76.83 55926.08 88888.00 2022-02-23 03:14:42.910 054 14467.81 76.65 55926.11 88888.00 2022-02-23 03:14:43.410 054 14467.78 76.62 55926.09 88888.00 2022-02-23 03:14:43.910 054 14467.80 76.77 55926.08 88888.00 2022-02-23 03:14:44.410 054 14467.82 76.85 55926.09 88888.00 2022-02-23 03:14:44.910 054 14467.85 76.80 55926.09 88888.00 2022-02-23 03:14:45.410 054 14467.87 76.79 55926.12 88888.00 2022-02-23 03:14:45.910 054 14467.83 76.74 55926.18 88888.00 2022-02-23 03:14:46.410 054 14467.81 76.72 55926.11 88888.00 2022-02-23 03:14:46.910 054 14467.82 76.71 55926.06 88888.00 2022-02-23 03:14:47.410 054 14467.81 76.70 55926.05 88888.00 2022-02-23 03:14:47.910 054 14467.81 76.63 55926.06 88888.00 2022-02-23 03:14:48.410 054 14467.81 76.62 55926.08 88888.00 2022-02-23 03:14:48.910 054 14467.81 76.65 55926.08 88888.00 2022-02-23 03:14:49.410 054 14467.79 76.69 55926.07 88888.00 2022-02-23 03:14:49.910 054 14467.76 76.72 55926.07 88888.00 2022-02-23 03:14:50.410 054 14467.78 76.66 55926.07 88888.00 2022-02-23 03:14:50.910 054 14467.73 76.60 55926.08 88888.00 2022-02-23 03:14:51.410 054 14467.73 76.63 55926.09 88888.00 2022-02-23 03:14:51.910 054 14467.71 76.68 55926.09 88888.00 2022-02-23 03:14:52.410 054 14467.70 76.68 55926.06 88888.00 2022-02-23 03:14:52.910 054 14467.70 76.65 55926.07 88888.00 2022-02-23 03:14:53.410 054 14467.71 76.64 55926.11 88888.00 2022-02-23 03:14:53.910 054 14467.69 76.62 55926.08 88888.00 2022-02-23 03:14:54.410 054 14467.66 76.62 55926.14 88888.00 2022-02-23 03:14:54.910 054 14467.68 76.65 55926.16 88888.00 2022-02-23 03:14:55.410 054 14467.66 76.64 55926.15 88888.00 2022-02-23 03:14:55.910 054 14467.64 76.63 55926.14 88888.00 2022-02-23 03:14:56.410 054 14467.66 76.63 55926.12 88888.00 2022-02-23 03:14:56.910 054 14467.64 76.64 55926.13 88888.00 2022-02-23 03:14:57.410 054 14467.63 76.69 55926.16 88888.00 2022-02-23 03:14:57.910 054 14467.62 76.66 55926.18 88888.00 2022-02-23 03:14:58.410 054 14467.62 76.61 55926.18 88888.00 2022-02-23 03:14:58.910 054 14467.62 76.65 55926.15 88888.00 2022-02-23 03:14:59.410 054 14467.64 76.65 55926.14 88888.00 2022-02-23 03:14:59.910 054 14467.61 76.66 55926.17 88888.00 2022-02-23 03:15:00.410 054 14467.56 76.64 55926.16 88888.00 2022-02-23 03:15:00.910 054 14467.56 76.64 55926.12 88888.00 2022-02-23 03:15:01.410 054 14467.57 76.63 55926.12 88888.00 2022-02-23 03:15:01.910 054 14467.56 76.58 55926.12 88888.00 2022-02-23 03:15:02.410 054 14467.53 76.63 55926.11 88888.00 2022-02-23 03:15:02.910 054 14467.51 76.68 55926.16 88888.00 2022-02-23 03:15:03.410 054 14467.50 76.68 55926.16 88888.00 2022-02-23 03:15:03.910 054 14467.51 76.69 55926.15 88888.00 2022-02-23 03:15:04.410 054 14467.51 76.71 55926.18 88888.00 2022-02-23 03:15:04.910 054 14467.53 76.75 55926.24 88888.00 2022-02-23 03:15:05.410 054 14467.50 76.77 55926.24 88888.00 2022-02-23 03:15:05.910 054 14467.48 76.72 55926.23 88888.00 2022-02-23 03:15:06.410 054 14467.50 76.66 55926.22 88888.00 2022-02-23 03:15:06.910 054 14467.51 76.68 55926.24 88888.00 2022-02-23 03:15:07.410 054 14467.50 76.70 55926.25 88888.00 2022-02-23 03:15:07.911 054 14467.53 76.71 55926.22 88888.00 2022-02-23 03:15:08.411 054 14467.53 76.74 55926.19 88888.00 2022-02-23 03:15:08.911 054 14467.52 76.71 55926.22 88888.00 2022-02-23 03:15:09.411 054 14467.48 76.56 55926.16 88888.00 2022-02-23 03:15:09.911 054 14467.42 76.49 55926.22 88888.00 2022-02-23 03:15:10.911 054 14467.37 76.52 55926.22 88888.00 2022-02-23 03:15:11.411 054 14467.36 76.56 55926.23 88888.00 2022-02-23 03:15:11.911 054 14467.36 76.57 55926.24 88888.00 2022-02-23 03:15:12.411 054 14467.33 76.56 55926.25 88888.00 2022-02-23 03:15:12.911 054 14467.35 76.61 55926.21 88888.00 2022-02-23 03:15:13.411 054 14467.35 76.66 55926.21 88888.00 2022-02-23 03:15:13.911 054 14467.35 76.71 55926.21 88888.00 2022-02-23 03:15:14.411 054 14467.32 76.70 55926.22 88888.00 2022-02-23 03:15:14.911 054 14467.29 76.72 55926.23 88888.00 2022-02-23 03:15:15.411 054 14467.28 76.72 55926.18 88888.00 2022-02-23 03:15:15.911 054 14467.29 76.70 55926.17 88888.00 2022-02-23 03:15:16.411 054 14467.31 76.69 55926.18 88888.00 2022-02-23 03:15:16.911 054 14467.31 76.65 55926.22 88888.00 2022-02-23 03:15:17.411 054 14467.28 76.63 55926.28 88888.00 2022-02-23 03:15:17.911 054 14467.31 76.58 55926.28 88888.00 2022-02-23 03:15:18.411 054 14467.33 76.61 55926.25 88888.00 2022-02-23 03:15:18.911 054 14467.34 76.58 55926.30 88888.00 2022-02-23 03:15:19.411 054 14467.31 76.56 55926.30 88888.00 2022-02-23 03:15:19.911 054 14467.28 76.54 55926.24 88888.00 2022-02-23 03:15:20.911 054 14467.28 76.64 55926.21 88888.00 2022-02-23 03:15:21.411 054 14467.25 76.66 55926.18 88888.00 2022-02-23 03:15:21.911 054 14467.23 76.64 55926.21 88888.00 2022-02-23 03:15:22.411 054 14467.22 76.62 55926.30 88888.00 2022-02-23 03:15:22.911 054 14467.22 76.64 55926.30 88888.00 2022-02-23 03:15:23.411 054 14467.25 76.66 55926.28 88888.00 2022-02-23 03:15:23.911 054 14467.23 76.64 55926.31 88888.00 2022-02-23 03:15:24.411 054 14467.23 76.58 55926.31 88888.00 2022-02-23 03:15:24.911 054 14467.22 76.52 55926.30 88888.00 2022-02-23 03:15:25.411 054 14467.22 76.58 55926.31 88888.00 2022-02-23 03:15:25.911 054 14467.19 76.61 55926.31 88888.00 2022-02-23 03:15:26.411 054 14467.19 76.66 55926.27 88888.00 2022-02-23 03:15:26.911 054 14467.19 76.65 55926.24 88888.00 2022-02-23 03:15:27.411 054 14467.23 76.55 55926.30 88888.00 2022-02-23 03:15:27.911 054 14467.22 76.58 55926.28 88888.00 2022-02-23 03:15:28.411 054 14467.17 76.69 55926.31 88888.00 2022-02-23 03:15:28.911 054 14467.18 76.81 55926.28 88888.00 2022-02-23 03:15:29.411 054 14467.17 76.81 55926.28 88888.00 2022-02-23 03:15:29.911 054 14467.15 76.81 55926.30 88888.00 2022-02-23 03:15:30.411 054 14467.15 76.73 55926.28 88888.00 2022-02-23 03:15:30.911 054 14467.11 76.72 55926.25 88888.00 2022-02-23 03:15:31.411 054 14467.13 76.77 55926.27 88888.00 2022-02-23 03:15:31.911 054 14467.14 76.77 55926.33 88888.00 2022-02-23 03:15:32.411 054 14467.15 76.73 55926.34 88888.00 2022-02-23 03:15:32.911 054 14467.14 76.68 55926.24 88888.00 2022-02-23 03:15:33.411 054 14467.14 76.64 55926.24 88888.00 2022-02-23 03:15:33.911 054 14467.10 76.55 55926.26 88888.00 2022-02-23 03:15:34.411 054 14467.15 76.56 55926.31 88888.00 2022-02-23 03:15:34.911 054 14467.13 76.52 55926.28 88888.00 2022-02-23 03:15:35.411 054 14467.10 76.48 55926.26 88888.00 2022-02-23 03:15:35.911 054 14467.13 76.52 55926.23 88888.00 2022-02-23 03:15:36.411 054 14467.14 76.56 55926.24 88888.00 2022-02-23 03:15:36.911 054 14467.15 76.56 55926.23 88888.00 2022-02-23 03:15:37.411 054 14467.10 76.51 55926.19 88888.00 2022-02-23 03:15:37.911 054 14467.13 76.48 55926.22 88888.00 2022-02-23 03:15:38.411 054 14467.14 76.47 55926.25 88888.00 2022-02-23 03:15:38.911 054 14467.11 76.51 55926.25 88888.00 2022-02-23 03:15:39.411 054 14467.11 76.52 55926.18 88888.00 2022-02-23 03:15:39.911 054 14467.10 76.56 55926.17 88888.00 2022-02-23 03:15:40.411 054 14467.09 76.52 55926.21 88888.00 2022-02-23 03:15:40.911 054 14467.08 76.46 55926.21 88888.00 2022-02-23 03:15:41.411 054 14467.09 76.44 55926.18 88888.00 2022-02-23 03:15:41.911 054 14467.08 76.55 55926.18 88888.00 2022-02-23 03:15:42.411 054 14467.07 76.58 55926.18 88888.00 2022-02-23 03:15:42.911 054 14467.07 76.52 55926.17 88888.00 2022-02-23 03:15:43.411 054 14467.09 76.52 55926.14 88888.00 2022-02-23 03:15:43.911 054 14467.10 76.56 55926.09 88888.00 2022-02-23 03:15:44.411 054 14467.10 76.57 55926.13 88888.00 2022-02-23 03:15:44.911 054 14467.10 76.52 55926.15 88888.00 2022-02-23 03:15:45.411 054 14467.08 76.52 55926.14 88888.00 2022-02-23 03:15:45.911 054 14467.09 76.58 55926.23 88888.00 2022-02-23 03:15:46.411 054 14467.10 76.51 55926.21 88888.00 2022-02-23 03:15:46.911 054 14467.10 76.40 55926.19 88888.00 2022-02-23 03:15:47.411 054 14467.11 76.31 55926.16 88888.00 2022-02-23 03:15:47.911 054 14467.10 76.29 55926.17 88888.00 2022-02-23 03:15:48.411 054 14467.11 76.31 55926.22 88888.00 2022-02-23 03:15:48.911 054 14467.14 76.37 55926.21 88888.00 2022-02-23 03:15:49.411 054 14467.14 76.55 55926.13 88888.00 2022-02-23 03:15:49.911 054 14467.14 76.47 55926.14 88888.00 2022-02-23 03:15:50.411 054 14467.16 76.36 55926.07 88888.00 2022-02-23 03:15:50.912 054 14467.13 76.30 55926.07 88888.00 2022-02-23 03:15:51.412 054 14467.13 76.27 55926.14 88888.00 2022-02-23 03:15:51.912 054 14467.11 76.27 55926.17 88888.00 2022-02-23 03:15:52.412 054 14467.10 76.31 55926.19 88888.00 2022-02-23 03:15:52.912 054 14467.13 76.34 55926.17 88888.00 2022-02-23 03:15:53.412 054 14467.15 76.36 55926.16 88888.00 2022-02-23 03:15:54.412 054 14467.15 76.38 55926.22 88888.00 2022-02-23 03:15:54.912 054 14467.16 76.55 55926.24 88888.00 2022-02-23 03:15:55.412 054 14467.18 76.55 55926.21 88888.00 2022-02-23 03:15:55.912 054 14467.19 76.47 55926.23 88888.00 2022-02-23 03:15:56.412 054 14467.20 76.39 55926.24 88888.00 2022-02-23 03:15:56.912 054 14467.19 76.35 55926.27 88888.00 2022-02-23 03:15:57.412 054 14467.24 76.38 55926.22 88888.00 2022-02-23 03:15:57.912 054 14467.22 76.35 55926.19 88888.00 2022-02-23 03:15:58.412 054 14467.24 76.28 55926.16 88888.00 2022-02-23 03:15:58.912 054 14467.20 76.31 55926.19 88888.00 2022-02-23 03:15:59.412 054 14467.24 76.30 55926.19 88888.00 2022-02-23 03:15:59.912 054 14467.22 76.26 55926.15 88888.00 2022-02-23 03:16:00.412 054 14467.22 76.30 55926.14 88888.00 2022-02-23 03:16:00.912 054 14467.20 76.28 55926.11 88888.00 2022-02-23 03:16:01.412 054 14467.20 76.34 55926.14 88888.00 2022-02-23 03:16:01.912 054 14467.17 76.41 55926.16 88888.00 2022-02-23 03:16:02.412 054 14467.18 76.30 55926.17 88888.00 2022-02-23 03:16:02.912 054 14467.19 76.24 55926.19 88888.00 2022-02-23 03:16:03.412 054 14467.23 76.26 55926.18 88888.00 2022-02-23 03:16:03.912 054 14467.25 76.26 55926.14 88888.00 2022-02-23 03:16:04.412 054 14467.25 76.31 55926.13 88888.00 2022-02-23 03:16:04.912 054 14467.25 76.32 55926.14 88888.00 2022-02-23 03:16:05.412 054 14467.27 76.37 55926.17 88888.00 2022-02-23 03:16:05.912 054 14467.25 76.32 55926.19 88888.00 2022-02-23 03:16:06.412 054 14467.27 76.30 55926.22 88888.00 2022-02-23 03:16:06.912 054 14467.27 76.34 55926.25 88888.00 2022-02-23 03:16:07.412 054 14467.27 76.40 55926.27 88888.00 2022-02-23 03:16:07.912 054 14467.29 76.41 55926.24 88888.00 2022-02-23 03:16:08.412 054 14467.24 76.38 55926.22 88888.00 2022-02-23 03:16:08.912 054 14467.19 76.37 55926.19 88888.00 2022-02-23 03:16:09.412 054 14467.20 76.40 55926.18 88888.00 2022-02-23 03:16:09.912 054 14467.18 76.37 55926.14 88888.00 2022-02-23 03:16:10.412 054 14467.23 76.32 55926.17 88888.00 2022-02-23 03:16:10.912 054 14467.19 76.34 55926.19 88888.00 2022-02-23 03:16:11.412 054 14467.22 76.23 55926.21 88888.00 2022-02-23 03:16:11.912 054 14467.24 76.24 55926.17 88888.00 2022-02-23 03:16:12.412 054 14467.20 76.29 55926.18 88888.00 2022-02-23 03:16:12.912 054 14467.22 76.30 55926.19 88888.00 2022-02-23 03:16:13.412 054 14467.20 76.32 55926.23 88888.00 2022-02-23 03:16:13.912 054 14467.19 76.32 55926.22 88888.00 2022-02-23 03:16:14.412 054 14467.17 76.40 55926.18 88888.00 2022-02-23 03:16:14.912 054 14467.20 76.40 55926.15 88888.00 2022-02-23 03:16:15.412 054 14467.20 76.39 55926.21 88888.00 2022-02-23 03:16:15.912 054 14467.19 76.40 55926.25 88888.00 2022-02-23 03:16:16.412 054 14467.19 76.43 55926.26 88888.00 2022-02-23 03:16:16.912 054 14467.16 76.51 55926.24 88888.00 2022-02-23 03:16:17.412 054 14467.14 76.54 55926.23 88888.00 2022-02-23 03:16:17.912 054 14467.15 76.49 55926.22 88888.00 2022-02-23 03:16:18.412 054 14467.14 76.46 55926.26 88888.00 2022-02-23 03:16:18.912 054 14467.18 76.39 55926.18 88888.00 2022-02-23 03:16:19.412 054 14467.19 76.41 55926.22 88888.00 2022-02-23 03:16:19.912 054 14467.16 76.40 55926.25 88888.00 2022-02-23 03:16:20.412 054 14467.11 76.40 55926.27 88888.00 2022-02-23 03:16:20.912 054 14467.13 76.39 55926.25 88888.00 2022-02-23 03:16:21.412 054 14467.13 76.41 55926.26 88888.00 2022-02-23 03:16:21.912 054 14467.14 76.43 55926.24 88888.00 2022-02-23 03:16:22.412 054 14467.15 76.40 55926.23 88888.00 2022-02-23 03:16:22.912 054 14467.15 76.37 55926.27 88888.00 2022-02-23 03:16:23.412 054 14467.11 76.40 55926.27 88888.00 2022-02-23 03:16:23.912 054 14467.10 76.41 55926.28 88888.00 2022-02-23 03:16:24.412 054 14467.13 76.40 55926.30 88888.00 2022-02-23 03:16:24.912 054 14467.18 76.38 55926.31 88888.00 2022-02-23 03:16:25.412 054 14467.17 76.38 55926.33 88888.00 2022-02-23 03:16:25.912 054 14467.15 76.41 55926.31 88888.00 2022-02-23 03:16:26.412 054 14467.11 76.52 55926.30 88888.00 2022-02-23 03:16:26.912 054 14467.15 76.49 55926.30 88888.00 2022-02-23 03:16:27.412 054 14467.14 76.44 55926.30 88888.00 2022-02-23 03:16:27.912 054 14467.14 76.44 55926.28 88888.00 2022-02-23 03:16:28.412 054 14467.19 76.53 55926.24 88888.00 2022-02-23 03:16:28.912 054 14467.17 76.43 55926.25 88888.00 2022-02-23 03:16:29.413 054 14467.16 76.46 55926.32 88888.00 2022-02-23 03:16:29.913 054 14467.14 76.40 55926.30 88888.00 2022-02-23 03:16:30.413 054 14467.10 76.34 55926.28 88888.00 2022-02-23 03:16:30.913 054 14467.10 76.32 55926.31 88888.00 2022-02-23 03:16:31.413 054 14467.13 76.38 55926.31 88888.00 2022-02-23 03:16:31.913 054 14467.15 76.40 55926.35 88888.00 2022-02-23 03:16:32.413 054 14467.16 76.49 55926.35 88888.00 2022-02-23 03:16:32.913 054 14467.15 76.41 55926.32 88888.00 2022-02-23 03:16:33.413 054 14467.16 76.36 55926.34 88888.00 2022-02-23 03:16:33.913 054 14467.15 76.34 55926.30 88888.00 2022-02-23 03:16:34.413 054 14467.13 76.32 55926.30 88888.00 2022-02-23 03:16:34.913 054 14467.13 76.37 55926.33 88888.00 2022-02-23 03:16:35.413 054 14467.14 76.35 55926.35 88888.00 2022-02-23 03:16:35.913 054 14467.09 76.36 55926.35 88888.00 2022-02-23 03:16:36.413 054 14467.10 76.37 55926.34 88888.00 2022-02-23 03:16:36.913 054 14467.10 76.28 55926.35 88888.00 2022-02-23 03:16:37.413 054 14467.14 76.29 55926.35 88888.00 2022-02-23 03:16:37.913 054 14467.15 76.22 55926.33 88888.00 2022-02-23 03:16:38.413 054 14467.15 76.23 55926.32 88888.00 2022-02-23 03:16:38.913 054 14467.18 76.27 55926.31 88888.00 2022-02-23 03:16:39.413 054 14467.16 76.34 55926.34 88888.00 2022-02-23 03:16:39.913 054 14467.19 76.38 55926.35 88888.00 2022-02-23 03:16:40.413 054 14467.18 76.36 55926.33 88888.00 2022-02-23 03:16:40.913 054 14467.23 76.41 55926.31 88888.00 2022-02-23 03:16:41.413 054 14467.23 76.39 55926.28 88888.00 2022-02-23 03:16:41.913 054 14467.24 76.44 55926.27 88888.00 2022-02-23 03:16:42.413 054 14467.28 76.38 55926.23 88888.00 2022-02-23 03:16:42.913 054 14467.25 76.37 55926.22 88888.00 2022-02-23 03:16:43.413 054 14467.24 76.41 55926.18 88888.00 2022-02-23 03:16:43.913 054 14467.24 76.43 55926.15 88888.00 2022-02-23 03:16:44.413 054 14467.27 76.40 55926.15 88888.00 2022-02-23 03:16:44.913 054 14467.25 76.32 55926.17 88888.00 2022-02-23 03:16:45.913 054 14467.28 76.30 55926.26 88888.00 2022-02-23 03:16:46.413 054 14467.26 76.36 55926.25 88888.00 2022-02-23 03:16:46.913 054 14467.25 76.30 55926.21 88888.00 2022-02-23 03:16:47.413 054 14467.25 76.31 55926.23 88888.00 2022-02-23 03:16:47.913 054 14467.24 76.37 55926.23 88888.00 2022-02-23 03:16:48.413 054 14467.23 76.41 55926.22 88888.00 2022-02-23 03:16:48.913 054 14467.26 76.39 55926.22 88888.00 2022-02-23 03:16:49.413 054 14467.27 76.37 55926.19 88888.00 2022-02-23 03:16:49.913 054 14467.24 76.34 55926.17 88888.00 2022-02-23 03:16:50.413 054 14467.26 76.29 55926.19 88888.00 2022-02-23 03:16:50.913 054 14467.25 76.23 55926.18 88888.00 2022-02-23 03:16:51.413 054 14467.25 76.22 55926.19 88888.00 2022-02-23 03:16:51.913 054 14467.23 76.30 55926.18 88888.00 2022-02-23 03:16:52.413 054 14467.23 76.37 55926.21 88888.00 2022-02-23 03:16:52.913 054 14467.22 76.37 55926.27 88888.00 2022-02-23 03:16:53.413 054 14467.26 76.35 55926.28 88888.00 2022-02-23 03:16:53.913 054 14467.26 76.37 55926.28 88888.00 2022-02-23 03:16:54.413 054 14467.25 76.32 55926.28 88888.00 2022-02-23 03:16:54.913 054 14467.24 76.24 55926.23 88888.00 2022-02-23 03:16:56.413 054 14467.27 76.28 55926.21 88888.00 2022-02-23 03:16:56.913 054 14467.27 76.28 55926.19 88888.00 2022-02-23 03:16:57.413 054 14467.24 76.29 55926.19 88888.00 2022-02-23 03:16:57.913 054 14467.28 76.27 55926.18 88888.00 2022-02-23 03:16:58.413 054 14467.28 76.31 55926.16 88888.00 2022-02-23 03:16:58.913 054 14467.27 76.27 55926.18 88888.00 2022-02-23 03:16:59.413 054 14467.28 76.23 55926.15 88888.00 2022-02-23 03:16:59.913 054 14467.29 76.31 55926.17 88888.00 2022-02-23 03:17:00.413 054 14467.33 76.34 55926.18 88888.00 2022-02-23 03:17:00.913 054 14467.33 76.32 55926.15 88888.00 2022-02-23 03:17:01.413 054 14467.38 76.35 55926.11 88888.00 2022-02-23 03:17:01.913 054 14467.41 76.29 55926.15 88888.00 2022-02-23 03:17:02.413 054 14467.37 76.29 55926.19 88888.00 2022-02-23 03:17:02.913 054 14467.32 76.29 55926.22 88888.00 2022-02-23 03:17:03.413 054 14467.32 76.28 55926.17 88888.00 2022-02-23 03:17:03.913 054 14467.33 76.31 55926.15 88888.00 2022-02-23 03:17:04.413 054 14467.34 76.37 55926.18 88888.00 2022-02-23 03:17:04.913 054 14467.26 76.38 55926.18 88888.00 2022-02-23 03:17:05.413 054 14467.24 76.37 55926.15 88888.00 2022-02-23 03:17:05.913 054 14467.22 76.29 55926.09 88888.00 2022-02-23 03:17:06.413 054 14467.27 76.21 55926.14 88888.00 2022-02-23 03:17:06.913 054 14467.25 76.22 55926.17 88888.00 2022-02-23 03:17:07.413 054 14467.20 76.22 55926.14 88888.00 2022-02-23 03:17:07.913 054 14467.24 76.23 55926.15 88888.00 2022-02-23 03:17:08.413 054 14467.25 76.29 55926.16 88888.00 2022-02-23 03:17:08.913 054 14467.25 76.31 55926.16 88888.00 2022-02-23 03:17:09.413 054 14467.27 76.31 55926.19 88888.00 2022-02-23 03:17:09.913 054 14467.25 76.32 55926.24 88888.00 2022-02-23 03:17:10.413 054 14467.25 76.27 55926.18 88888.00 2022-02-23 03:17:10.913 054 14467.26 76.28 55926.17 88888.00 2022-02-23 03:17:11.413 054 14467.26 76.28 55926.18 88888.00 2022-02-23 03:17:11.913 054 14467.25 76.27 55926.15 88888.00 2022-02-23 03:17:12.413 054 14467.25 76.30 55926.16 88888.00 2022-02-23 03:17:12.913 054 14467.22 76.32 55926.14 88888.00 2022-02-23 03:17:13.413 054 14467.22 76.26 55926.14 88888.00 2022-02-23 03:17:13.913 054 14467.23 76.32 55926.13 88888.00 2022-02-23 03:17:14.413 054 14467.24 76.29 55926.11 88888.00 2022-02-23 03:17:14.913 054 14467.26 76.30 55926.08 88888.00 2022-02-23 03:17:15.413 054 14467.25 76.34 55926.12 88888.00 2022-02-23 03:17:15.913 054 14467.22 76.24 55926.09 88888.00 2022-02-23 03:17:16.404 054 14467.25 76.29 55926.08 88888.00 2022-02-23 03:17:16.904 054 14467.27 76.28 55926.09 88888.00 2022-02-23 03:17:17.404 054 14467.27 76.26 55926.08 88888.00 2022-02-23 03:17:17.904 054 14467.28 76.24 55926.13 88888.00 2022-02-23 03:17:18.404 054 14467.28 76.23 55926.15 88888.00 2022-02-23 03:17:18.904 054 14467.28 76.24 55926.13 88888.00 2022-02-23 03:17:19.404 054 14467.26 76.28 55926.09 88888.00 2022-02-23 03:17:19.904 054 14467.22 76.34 55926.09 88888.00 2022-02-23 03:17:20.404 054 14467.24 76.43 55926.16 88888.00 2022-02-23 03:17:20.904 054 14467.28 76.47 55926.22 88888.00 2022-02-23 03:17:21.404 054 14467.33 76.43 55926.24 88888.00 2022-02-23 03:17:21.904 054 14467.31 76.35 55926.19 88888.00 2022-02-23 03:17:22.404 054 14467.32 76.32 55926.15 88888.00 2022-02-23 03:17:22.904 054 14467.34 76.30 55926.14 88888.00 2022-02-23 03:17:23.404 054 14467.33 76.32 55926.13 88888.00 2022-02-23 03:17:23.904 054 14467.32 76.29 55926.18 88888.00 2022-02-23 03:17:24.404 054 14467.32 76.28 55926.19 88888.00 2022-02-23 03:17:24.904 054 14467.29 76.31 55926.19 88888.00 2022-02-23 03:17:25.904 054 14467.29 76.34 55926.22 88888.00 2022-02-23 03:17:26.404 054 14467.35 76.34 55926.23 88888.00 2022-02-23 03:17:26.904 054 14467.36 76.36 55926.18 88888.00 2022-02-23 03:17:27.404 054 14467.36 76.35 55926.21 88888.00 2022-02-23 03:17:27.904 054 14467.37 76.37 55926.21 88888.00 2022-02-23 03:17:28.404 054 14467.35 76.29 55926.19 88888.00 2022-02-23 03:17:28.904 054 14467.34 76.31 55926.16 88888.00 2022-02-23 03:17:29.404 054 14467.36 76.34 55926.14 88888.00 2022-02-23 03:17:29.904 054 14467.38 76.31 55926.18 88888.00 2022-02-23 03:17:30.404 054 14467.39 76.34 55926.24 88888.00 2022-02-23 03:17:30.904 054 14467.37 76.32 55926.25 88888.00 2022-02-23 03:17:31.404 054 14467.36 76.32 55926.23 88888.00 2022-02-23 03:17:31.904 054 14467.44 76.36 55926.22 88888.00 2022-02-23 03:17:32.404 054 14467.50 76.40 55926.22 88888.00 2022-02-23 03:17:32.904 054 14467.48 76.39 55926.26 88888.00 2022-02-23 03:17:33.904 054 14467.37 76.32 55926.22 88888.00 2022-02-23 03:17:34.404 054 14467.41 76.47 55926.19 88888.00 2022-02-23 03:17:34.904 054 14467.48 76.34 55926.17 88888.00 2022-02-23 03:17:35.904 054 14467.52 76.29 55926.21 88888.00 2022-02-23 03:17:36.404 054 14467.54 76.26 55926.21 88888.00 2022-02-23 03:17:36.904 054 14467.63 76.32 55926.24 88888.00 2022-02-23 03:17:37.404 054 14467.61 76.38 55926.19 88888.00 2022-02-23 03:17:37.904 054 14467.56 76.34 55926.21 88888.00 2022-02-23 03:17:38.404 054 14467.57 76.31 55926.18 88888.00 2022-02-23 03:17:38.904 054 14467.55 76.34 55926.22 88888.00 2022-02-23 03:17:39.404 054 14467.54 76.32 55926.23 88888.00 2022-02-23 03:17:39.904 054 14467.55 76.34 55926.19 88888.00 2022-02-23 03:17:40.404 054 14467.60 76.38 55926.19 88888.00 2022-02-23 03:17:40.904 054 14467.60 76.53 55926.16 88888.00 2022-02-23 03:17:41.404 054 14467.57 76.57 55926.16 88888.00 2022-02-23 03:17:41.904 054 14467.53 76.46 55926.11 88888.00 2022-02-23 03:17:42.404 054 14467.48 76.39 55926.13 88888.00 2022-02-23 03:17:42.904 054 14467.46 76.38 55926.16 88888.00 2022-02-23 03:17:43.904 054 14467.50 76.27 55926.18 88888.00 2022-02-23 03:17:44.404 054 14467.47 76.34 55926.18 88888.00 2022-02-23 03:17:44.904 054 14467.48 76.43 55926.16 88888.00 2022-02-23 03:17:45.404 054 14467.48 76.34 55926.21 88888.00 2022-02-23 03:17:45.904 054 14467.47 76.30 55926.25 88888.00 2022-02-23 03:17:46.404 054 14467.46 76.29 55926.19 88888.00 2022-02-23 03:17:46.904 054 14467.48 76.30 55926.16 88888.00 2022-02-23 03:17:47.404 054 14467.46 76.27 55926.15 88888.00 2022-02-23 03:17:47.904 054 14467.43 76.28 55926.14 88888.00 2022-02-23 03:17:48.404 054 14467.46 76.27 55926.14 88888.00 2022-02-23 03:17:48.904 054 14467.54 76.21 55926.17 88888.00 2022-02-23 03:17:49.404 054 14467.54 76.14 55926.16 88888.00 2022-02-23 03:17:49.904 054 14467.50 76.17 55926.17 88888.00 2022-02-23 03:17:50.404 054 14467.50 76.20 55926.17 88888.00 2022-02-23 03:17:50.904 054 14467.50 76.21 55926.16 88888.00 2022-02-23 03:17:51.404 054 14467.48 76.19 55926.19 88888.00 2022-02-23 03:17:51.904 054 14467.52 76.22 55926.19 88888.00 2022-02-23 03:17:52.404 054 14467.56 76.29 55926.22 88888.00 2022-02-23 03:17:52.904 054 14467.59 76.32 55926.27 88888.00 2022-02-23 03:17:53.904 054 14467.65 76.27 55926.22 88888.00 2022-02-23 03:17:54.404 054 14467.63 76.31 55926.21 88888.00 2022-02-23 03:17:54.904 054 14467.60 76.24 55926.22 88888.00 2022-02-23 03:17:55.404 054 14467.59 76.22 55926.21 88888.00 2022-02-23 03:17:55.904 054 14467.59 76.24 55926.21 88888.00 2022-02-23 03:17:56.404 054 14467.57 76.26 55926.25 88888.00 2022-02-23 03:17:56.904 054 14467.57 76.23 55926.27 88888.00 2022-02-23 03:17:57.404 054 14467.59 76.22 55926.22 88888.00 2022-02-23 03:17:57.904 054 14467.61 76.22 55926.25 88888.00 2022-02-23 03:17:58.404 054 14467.64 76.24 55926.22 88888.00 2022-02-23 03:17:58.905 054 14467.63 76.20 55926.22 88888.00 2022-02-23 03:17:59.405 054 14467.62 76.20 55926.22 88888.00 2022-02-23 03:17:59.905 054 14467.65 76.19 55926.16 88888.00 2022-02-23 03:18:00.405 054 14467.65 76.30 55926.18 88888.00 2022-02-23 03:18:00.905 054 14467.64 76.40 55926.24 88888.00 2022-02-23 03:18:01.405 054 14467.64 76.39 55926.23 88888.00 2022-02-23 03:18:01.905 054 14467.64 76.34 55926.21 88888.00 2022-02-23 03:18:02.405 054 14467.60 76.31 55926.18 88888.00 2022-02-23 03:18:02.905 054 14467.59 76.26 55926.15 88888.00 2022-02-23 03:18:03.405 054 14467.60 76.34 55926.16 88888.00 2022-02-23 03:18:03.905 054 14467.59 76.37 55926.18 88888.00 2022-02-23 03:18:04.405 054 14467.60 76.35 55926.21 88888.00 2022-02-23 03:18:04.905 054 14467.63 76.44 55926.19 88888.00 2022-02-23 03:18:05.405 054 14467.64 76.43 55926.14 88888.00 2022-02-23 03:18:05.905 054 14467.64 76.34 55926.17 88888.00 2022-02-23 03:18:06.405 054 14467.64 76.30 55926.14 88888.00 2022-02-23 03:18:06.905 054 14467.62 76.27 55926.15 88888.00 2022-02-23 03:18:07.405 054 14467.60 76.32 55926.15 88888.00 2022-02-23 03:18:07.905 054 14467.60 76.37 55926.12 88888.00 2022-02-23 03:18:08.405 054 14467.60 76.37 55926.16 88888.00 2022-02-23 03:18:08.905 054 14467.61 76.36 55926.14 88888.00 2022-02-23 03:18:09.405 054 14467.63 76.39 55926.23 88888.00 2022-02-23 03:18:09.905 054 14467.63 76.34 55926.25 88888.00 2022-02-23 03:18:10.405 054 14467.69 76.28 55926.23 88888.00 2022-02-23 03:18:10.905 054 14467.69 76.35 55926.25 88888.00 2022-02-23 03:18:11.405 054 14467.66 76.36 55926.25 88888.00 2022-02-23 03:18:11.905 054 14467.68 76.40 55926.24 88888.00 2022-02-23 03:18:12.405 054 14467.69 76.40 55926.26 88888.00 2022-02-23 03:18:12.905 054 14467.66 76.35 55926.26 88888.00 2022-02-23 03:18:13.405 054 14467.62 76.40 55926.26 88888.00 2022-02-23 03:18:13.905 054 14467.56 76.37 55926.31 88888.00 2022-02-23 03:18:14.405 054 14467.57 76.37 55926.32 88888.00 2022-02-23 03:18:14.905 054 14467.56 76.39 55926.35 88888.00 2022-02-23 03:18:15.405 054 14467.56 76.39 55926.32 88888.00 2022-02-23 03:18:15.905 054 14467.60 76.41 55926.28 88888.00 2022-02-23 03:18:16.405 054 14467.59 76.54 55926.27 88888.00 2022-02-23 03:18:17.405 054 14467.56 76.44 55926.32 88888.00 2022-02-23 03:18:17.905 054 14467.55 76.39 55926.33 88888.00 2022-02-23 03:18:18.405 054 14467.56 76.38 55926.26 88888.00 2022-02-23 03:18:18.905 054 14467.64 76.43 55926.28 88888.00 2022-02-23 03:18:19.405 054 14467.65 76.51 55926.32 88888.00 2022-02-23 03:18:19.905 054 14467.64 76.44 55926.31 88888.00 2022-02-23 03:18:20.405 054 14467.66 76.35 55926.31 88888.00 2022-02-23 03:18:20.905 054 14467.65 76.34 55926.34 88888.00 2022-02-23 03:18:21.405 054 14467.63 76.46 55926.25 88888.00 2022-02-23 03:18:21.905 054 14467.64 76.49 55926.32 88888.00 2022-02-23 03:18:22.405 054 14467.64 76.53 55926.33 88888.00 2022-02-23 03:18:22.905 054 14467.65 76.54 55926.35 88888.00 2022-02-23 03:18:23.405 054 14467.64 76.56 55926.32 88888.00 2022-02-23 03:18:23.905 054 14467.64 76.61 55926.26 88888.00 2022-02-23 03:18:24.405 054 14467.64 76.60 55926.30 88888.00 2022-02-23 03:18:24.905 054 14467.64 76.48 55926.28 88888.00 2022-02-23 03:18:25.405 054 14467.69 76.38 55926.27 88888.00 2022-02-23 03:18:25.905 054 14467.68 76.43 55926.28 88888.00 2022-02-23 03:18:26.405 054 14467.68 76.40 55926.25 88888.00 2022-02-23 03:18:27.405 054 14467.68 76.35 55926.33 88888.00 2022-02-23 03:18:27.905 054 14467.65 76.37 55926.30 88888.00 2022-02-23 03:18:28.405 054 14467.66 76.28 55926.28 88888.00 2022-02-23 03:18:28.905 054 14467.64 76.29 55926.31 88888.00 2022-02-23 03:18:29.405 054 14467.65 76.32 55926.28 88888.00 2022-02-23 03:18:29.905 054 14467.68 76.34 55926.34 88888.00 2022-02-23 03:18:30.405 054 14467.64 76.38 55926.31 88888.00 2022-02-23 03:18:30.905 054 14467.62 76.36 55926.28 88888.00 2022-02-23 03:18:31.405 054 14467.60 76.32 55926.26 88888.00 2022-02-23 03:18:31.905 054 14467.59 76.30 55926.28 88888.00 2022-02-23 03:18:32.405 054 14467.61 76.36 55926.31 88888.00 2022-02-23 03:18:32.905 054 14467.66 76.49 55926.30 88888.00 2022-02-23 03:18:33.405 054 14467.65 76.69 55926.26 88888.00 2022-02-23 03:18:33.905 054 14467.65 76.70 55926.30 88888.00 2022-02-23 03:18:34.405 054 14467.64 76.55 55926.30 88888.00 2022-02-23 03:18:34.905 054 14467.62 76.48 55926.31 88888.00 2022-02-23 03:18:35.405 054 14467.61 76.47 55926.31 88888.00 2022-02-23 03:18:35.905 054 14467.61 76.45 55926.28 88888.00 2022-02-23 03:18:36.405 054 14467.59 76.40 55926.30 88888.00 2022-02-23 03:18:36.905 054 14467.61 76.48 55926.31 88888.00 2022-02-23 03:18:37.406 054 14467.61 76.45 55926.25 88888.00 2022-02-23 03:18:37.906 054 14467.62 76.55 55926.22 88888.00 2022-02-23 03:18:38.406 054 14467.60 76.49 55926.19 88888.00 2022-02-23 03:18:38.906 054 14467.63 76.41 55926.22 88888.00 2022-02-23 03:18:39.406 054 14467.64 76.39 55926.24 88888.00 2022-02-23 03:18:39.906 054 14467.62 76.39 55926.23 88888.00 2022-02-23 03:18:40.406 054 14467.63 76.36 55926.21 88888.00 2022-02-23 03:18:40.906 054 14467.62 76.36 55926.25 88888.00 2022-02-23 03:18:41.406 054 14467.62 76.36 55926.27 88888.00 2022-02-23 03:18:41.906 054 14467.61 76.39 55926.32 88888.00 2022-02-23 03:18:42.406 054 14467.63 76.43 55926.31 88888.00 2022-02-23 03:18:42.906 054 14467.63 76.41 55926.31 88888.00 2022-02-23 03:18:43.406 054 14467.64 76.36 55926.34 88888.00 2022-02-23 03:18:43.906 054 14467.65 76.38 55926.33 88888.00 2022-02-23 03:18:44.406 054 14467.69 76.39 55926.34 88888.00 2022-02-23 03:18:44.906 054 14467.64 76.44 55926.30 88888.00 2022-02-23 03:18:45.406 054 14467.59 76.46 55926.31 88888.00 2022-02-23 03:18:45.906 054 14467.59 76.47 55926.27 88888.00 2022-02-23 03:18:46.406 054 14467.56 76.52 55926.21 88888.00 2022-02-23 03:18:46.906 054 14467.56 76.54 55926.27 88888.00 2022-02-23 03:18:47.406 054 14467.56 76.41 55926.39 88888.00 2022-02-23 03:18:47.906 054 14467.60 76.30 55926.37 88888.00 2022-02-23 03:18:48.406 054 14467.56 76.29 55926.33 88888.00 2022-02-23 03:18:48.906 054 14467.55 76.31 55926.31 88888.00 2022-02-23 03:18:49.406 054 14467.57 76.29 55926.30 88888.00 2022-02-23 03:18:49.906 054 14467.57 76.31 55926.28 88888.00 2022-02-23 03:18:50.406 054 14467.60 76.30 55926.28 88888.00 2022-02-23 03:18:50.906 054 14467.68 76.31 55926.28 88888.00 2022-02-23 03:18:51.406 054 14467.73 76.35 55926.30 88888.00 2022-02-23 03:18:51.906 054 14467.75 76.39 55926.27 88888.00 2022-02-23 03:18:52.406 054 14467.76 76.45 55926.28 88888.00 2022-02-23 03:18:52.906 054 14467.72 76.40 55926.24 88888.00 2022-02-23 03:18:53.406 054 14467.73 76.37 55926.24 88888.00 2022-02-23 03:18:53.906 054 14467.73 76.35 55926.28 88888.00 2022-02-23 03:18:54.406 054 14467.72 76.38 55926.19 88888.00 2022-02-23 03:18:54.906 054 14467.73 76.39 55926.24 88888.00 2022-02-23 03:18:55.406 054 14467.75 76.43 55926.27 88888.00 2022-02-23 03:18:55.906 054 14467.75 76.36 55926.23 88888.00 2022-02-23 03:18:56.406 054 14467.74 76.36 55926.16 88888.00 2022-02-23 03:18:56.906 054 14467.73 76.37 55926.12 88888.00 2022-02-23 03:18:57.406 054 14467.71 76.35 55926.17 88888.00 2022-02-23 03:18:57.906 054 14467.71 76.36 55926.15 88888.00 2022-02-23 03:18:58.406 054 14467.73 76.36 55926.15 88888.00 2022-02-23 03:18:58.906 054 14467.71 76.35 55926.15 88888.00 2022-02-23 03:18:59.406 054 14467.72 76.38 55926.17 88888.00 2022-02-23 03:18:59.906 054 14467.71 76.41 55926.16 88888.00 2022-02-23 03:19:00.406 054 14467.72 76.45 55926.15 88888.00 2022-02-23 03:19:00.906 054 14467.74 76.54 55926.12 88888.00 2022-02-23 03:19:01.406 054 14467.73 76.51 55926.16 88888.00 2022-02-23 03:19:01.906 054 14467.73 76.48 55926.17 88888.00 2022-02-23 03:19:02.406 054 14467.73 76.43 55926.16 88888.00 2022-02-23 03:19:02.906 054 14467.71 76.41 55926.16 88888.00 2022-02-23 03:19:03.406 054 14467.69 76.53 55926.16 88888.00 2022-02-23 03:19:03.906 054 14467.69 76.57 55926.19 88888.00 2022-02-23 03:19:04.406 054 14467.71 76.43 55926.22 88888.00 2022-02-23 03:19:04.906 054 14467.73 76.37 55926.17 88888.00 2022-02-23 03:19:05.406 054 14467.73 76.31 55926.15 88888.00 2022-02-23 03:19:05.906 054 14467.73 76.31 55926.17 88888.00 2022-02-23 03:19:06.406 054 14467.72 76.29 55926.18 88888.00 2022-02-23 03:19:06.906 054 14467.71 76.34 55926.23 88888.00 2022-02-23 03:19:07.406 054 14467.73 76.34 55926.23 88888.00 2022-02-23 03:19:07.906 054 14467.73 76.29 55926.27 88888.00 2022-02-23 03:19:08.406 054 14467.72 76.24 55926.25 88888.00 2022-02-23 03:19:08.906 054 14467.73 76.26 55926.24 88888.00 2022-02-23 03:19:09.406 054 14467.71 76.26 55926.22 88888.00 2022-02-23 03:19:09.906 054 14467.62 76.24 55926.15 88888.00 2022-02-23 03:19:10.406 054 14467.61 76.27 55926.18 88888.00 2022-02-23 03:19:10.906 054 14467.62 76.32 55926.19 88888.00 2022-02-23 03:19:11.406 054 14467.62 76.27 55926.19 88888.00 2022-02-23 03:19:11.906 054 14467.59 76.29 55926.19 88888.00 2022-02-23 03:19:12.406 054 14467.59 76.32 55926.15 88888.00 2022-02-23 03:19:12.906 054 14467.60 76.37 55926.13 88888.00 2022-02-23 03:19:13.406 054 14467.56 76.30 55926.17 88888.00 2022-02-23 03:19:13.906 054 14467.60 76.28 55926.14 88888.00 2022-02-23 03:19:14.406 054 14467.64 76.19 55926.13 88888.00 2022-02-23 03:19:14.906 054 14467.65 76.20 55926.16 88888.00 2022-02-23 03:19:15.406 054 14467.69 76.22 55926.16 88888.00 2022-02-23 03:19:15.906 054 14467.71 76.27 55926.11 88888.00 2022-02-23 03:19:16.406 054 14467.71 76.30 55926.07 88888.00 2022-02-23 03:19:16.906 054 14467.72 76.34 55926.08 88888.00 2022-02-23 03:19:17.406 054 14467.69 76.38 55926.04 88888.00 2022-02-23 03:19:17.906 054 14467.66 76.43 55926.02 88888.00 2022-02-23 03:19:18.406 054 14467.69 76.35 55926.05 88888.00 2022-02-23 03:19:18.906 054 14467.70 76.30 55926.07 88888.00 2022-02-23 03:19:19.406 054 14467.71 76.29 55926.07 88888.00 2022-02-23 03:19:19.906 054 14467.71 76.29 55926.02 88888.00 2022-02-23 03:19:20.406 054 14467.70 76.29 55926.03 88888.00 2022-02-23 03:19:20.906 054 14467.69 76.34 55926.05 88888.00 2022-02-23 03:19:21.406 054 14467.68 76.35 55926.03 88888.00 2022-02-23 03:19:21.906 054 14467.66 76.29 55926.02 88888.00 2022-02-23 03:19:22.407 054 14467.60 76.30 55926.04 88888.00 2022-02-23 03:19:22.907 054 14467.60 76.37 55926.05 88888.00 2022-02-23 03:19:23.407 054 14467.57 76.51 55926.11 88888.00 2022-02-23 03:19:23.907 054 14467.57 76.41 55926.08 88888.00 2022-02-23 03:19:24.407 054 14467.62 76.37 55926.07 88888.00 2022-02-23 03:19:24.907 054 14467.68 76.28 55926.03 88888.00 2022-02-23 03:19:25.407 054 14467.72 76.27 55926.04 88888.00 2022-02-23 03:19:25.907 054 14467.70 76.26 55926.06 88888.00 2022-02-23 03:19:26.407 054 14467.68 76.28 55926.08 88888.00 2022-02-23 03:19:26.907 054 14467.69 76.28 55926.05 88888.00 2022-02-23 03:19:27.407 054 14467.70 76.32 55926.02 88888.00 2022-02-23 03:19:27.907 054 14467.71 76.28 55926.04 88888.00 2022-02-23 03:19:28.407 054 14467.72 76.24 55926.03 88888.00 2022-02-23 03:19:28.907 054 14467.70 76.19 55926.02 88888.00 2022-02-23 03:19:29.407 054 14467.70 76.26 55926.00 88888.00 2022-02-23 03:19:29.907 054 14467.66 76.32 55926.00 88888.00 2022-02-23 03:19:30.407 054 14467.68 76.31 55926.00 88888.00 2022-02-23 03:19:30.907 054 14467.68 76.32 55925.99 88888.00 2022-02-23 03:19:31.407 054 14467.69 76.20 55925.98 88888.00 2022-02-23 03:19:31.907 054 14467.66 76.23 55926.02 88888.00 2022-02-23 03:19:32.407 054 14467.60 76.28 55926.04 88888.00 2022-02-23 03:19:32.907 054 14467.57 76.30 55926.03 88888.00 2022-02-23 03:19:33.407 054 14467.59 76.36 55926.05 88888.00 2022-02-23 03:19:33.907 054 14467.60 76.35 55926.04 88888.00 2022-02-23 03:19:34.407 054 14467.61 76.21 55926.06 88888.00 2022-02-23 03:19:34.907 054 14467.60 76.19 55926.07 88888.00 2022-02-23 03:19:35.407 054 14467.60 76.19 55926.05 88888.00 2022-02-23 03:19:35.907 054 14467.57 76.17 55926.06 88888.00 2022-02-23 03:19:36.407 054 14467.55 76.10 55926.08 88888.00 2022-02-23 03:19:36.907 054 14467.59 76.13 55926.08 88888.00 2022-02-23 03:19:37.407 054 14467.62 76.15 55926.07 88888.00 2022-02-23 03:19:37.907 054 14467.61 76.09 55926.06 88888.00 2022-02-23 03:19:38.407 054 14467.57 76.10 55926.05 88888.00 2022-02-23 03:19:38.907 054 14467.59 76.14 55926.11 88888.00 2022-02-23 03:19:39.407 054 14467.57 76.20 55926.15 88888.00 2022-02-23 03:19:39.907 054 14467.62 76.22 55926.07 88888.00 2022-02-23 03:19:40.407 054 14467.63 76.24 55925.99 88888.00 2022-02-23 03:19:40.907 054 14467.63 76.27 55926.04 88888.00 2022-02-23 03:19:41.407 054 14467.61 76.24 55926.04 88888.00 2022-02-23 03:19:41.907 054 14467.69 76.26 55926.05 88888.00 2022-02-23 03:19:42.407 054 14467.73 76.21 55926.05 88888.00 2022-02-23 03:19:42.907 054 14467.73 76.24 55926.06 88888.00 2022-02-23 03:19:43.407 054 14467.71 76.26 55926.07 88888.00 2022-02-23 03:19:43.907 054 14467.72 76.26 55926.05 88888.00 2022-02-23 03:19:44.407 054 14467.72 76.29 55926.05 88888.00 2022-02-23 03:19:44.907 054 14467.72 76.23 55926.05 88888.00 2022-02-23 03:19:45.407 054 14467.71 76.31 55926.05 88888.00 2022-02-23 03:19:45.907 054 14467.69 76.31 55926.03 88888.00 2022-02-23 03:19:46.407 054 14467.69 76.20 55926.08 88888.00 2022-02-23 03:19:46.907 054 14467.71 76.21 55926.09 88888.00 2022-02-23 03:19:47.407 054 14467.72 76.22 55926.07 88888.00 2022-02-23 03:19:47.907 054 14467.72 76.20 55926.06 88888.00 2022-02-23 03:19:48.907 054 14467.73 76.11 55926.03 88888.00 2022-02-23 03:19:49.407 054 14467.71 76.00 55926.05 88888.00 2022-02-23 03:19:49.907 054 14467.69 75.97 55926.05 88888.00 2022-02-23 03:19:50.407 054 14467.69 76.04 55926.02 88888.00 2022-02-23 03:19:50.907 054 14467.69 76.06 55926.00 88888.00 2022-02-23 03:19:51.407 054 14467.70 76.02 55925.98 88888.00 2022-02-23 03:19:51.907 054 14467.70 75.95 55926.02 88888.00 2022-02-23 03:19:52.407 054 14467.70 75.97 55926.02 88888.00 2022-02-23 03:19:52.907 054 14467.69 75.97 55926.02 88888.00 2022-02-23 03:19:53.407 054 14467.69 76.02 55926.02 88888.00 2022-02-23 03:19:53.907 054 14467.74 76.05 55926.00 88888.00 2022-02-23 03:19:54.407 054 14467.72 76.03 55925.95 88888.00 2022-02-23 03:19:54.907 054 14467.70 75.95 55925.98 88888.00 2022-02-23 03:19:55.407 054 14467.68 76.01 55925.97 88888.00 2022-02-23 03:19:55.907 054 14467.66 76.02 55925.95 88888.00 2022-02-23 03:19:56.407 054 14467.68 75.95 55925.95 88888.00 2022-02-23 03:19:56.907 054 14467.69 75.97 55926.00 88888.00 2022-02-23 03:19:57.407 054 14467.66 75.98 55926.06 88888.00 2022-02-23 03:19:57.907 054 14467.66 76.00 55926.00 88888.00 2022-02-23 03:19:58.407 054 14467.65 76.05 55926.02 88888.00 2022-02-23 03:19:58.907 054 14467.65 76.09 55926.00 88888.00 2022-02-23 03:19:59.407 054 14467.65 76.05 55926.03 88888.00 2022-02-23 03:19:59.907 054 14467.64 76.02 55926.03 88888.00 2022-02-23 03:20:00.407 054 14467.64 75.96 55926.06 88888.00 2022-02-23 03:20:00.907 054 14467.63 75.95 55926.08 88888.00 2022-02-23 03:20:01.407 054 14467.65 75.95 55926.02 88888.00 2022-02-23 03:20:01.907 054 14467.64 76.01 55925.98 88888.00 2022-02-23 03:20:02.407 054 14467.65 76.07 55925.93 88888.00 2022-02-23 03:20:02.907 054 14467.65 76.09 55925.94 88888.00 2022-02-23 03:20:03.407 054 14467.60 76.06 55926.00 88888.00 2022-02-23 03:20:03.908 054 14467.60 76.03 55926.00 88888.00 2022-02-23 03:20:04.408 054 14467.59 76.10 55925.94 88888.00 2022-02-23 03:20:04.908 054 14467.56 76.09 55925.96 88888.00 2022-02-23 03:20:05.408 054 14467.59 76.04 55926.03 88888.00 2022-02-23 03:20:05.908 054 14467.65 76.01 55926.02 88888.00 2022-02-23 03:20:06.408 054 14467.62 76.02 55925.95 88888.00 2022-02-23 03:20:06.908 054 14467.62 76.05 55925.97 88888.00 2022-02-23 03:20:07.408 054 14467.63 76.00 55925.96 88888.00 2022-02-23 03:20:07.908 054 14467.64 75.92 55925.94 88888.00 2022-02-23 03:20:08.908 054 14467.61 75.98 55925.93 88888.00 2022-02-23 03:20:09.408 054 14467.60 76.02 55925.94 88888.00 2022-02-23 03:20:09.908 054 14467.64 76.10 55925.94 88888.00 2022-02-23 03:20:10.408 054 14467.64 76.21 55925.92 88888.00 2022-02-23 03:20:10.908 054 14467.64 76.19 55925.90 88888.00 2022-02-23 03:20:11.408 054 14467.66 76.04 55925.93 88888.00 2022-02-23 03:20:11.908 054 14467.66 76.18 55925.99 88888.00 2022-02-23 03:20:12.408 054 14467.70 76.26 55925.96 88888.00 2022-02-23 03:20:12.908 054 14467.69 76.24 55925.95 88888.00 2022-02-23 03:20:13.408 054 14467.69 76.20 55925.94 88888.00 2022-02-23 03:20:13.908 054 14467.68 76.26 55925.94 88888.00 2022-02-23 03:20:14.408 054 14467.64 76.27 55925.89 88888.00 2022-02-23 03:20:14.908 054 14467.65 76.17 55925.86 88888.00 2022-02-23 03:20:15.408 054 14467.63 75.94 55925.89 88888.00 2022-02-23 03:20:15.908 054 14467.61 75.89 55925.88 88888.00 2022-02-23 03:20:16.408 054 14467.57 76.07 55925.89 88888.00 2022-02-23 03:20:16.908 054 14467.60 76.11 55925.89 88888.00 2022-02-23 03:20:17.408 054 14467.60 76.10 55925.90 88888.00 2022-02-23 03:20:17.908 054 14467.61 75.98 55925.93 88888.00 2022-02-23 03:20:18.908 054 14467.61 75.92 55925.98 88888.00 2022-02-23 03:20:19.408 054 14467.64 75.94 55925.98 88888.00 2022-02-23 03:20:19.908 054 14467.68 75.92 55925.95 88888.00 2022-02-23 03:20:20.408 054 14467.66 75.92 55925.97 88888.00 2022-02-23 03:20:20.908 054 14467.66 75.93 55926.02 88888.00 2022-02-23 03:20:21.408 054 14467.70 75.89 55926.04 88888.00 2022-02-23 03:20:21.908 054 14467.69 75.89 55925.99 88888.00 2022-02-23 03:20:22.408 054 14467.70 75.87 55925.97 88888.00 2022-02-23 03:20:22.908 054 14467.69 75.89 55925.99 88888.00 2022-02-23 03:20:23.408 054 14467.70 76.02 55925.98 88888.00 2022-02-23 03:20:23.908 054 14467.72 75.98 55925.93 88888.00 2022-02-23 03:20:24.408 054 14467.65 76.00 55925.92 88888.00 2022-02-23 03:20:24.908 054 14467.62 76.01 55925.93 88888.00 2022-02-23 03:20:25.408 054 14467.62 76.03 55925.92 88888.00 2022-02-23 03:20:25.908 054 14467.64 76.03 55925.99 88888.00 2022-02-23 03:20:26.408 054 14467.62 76.02 55925.99 88888.00 2022-02-23 03:20:26.908 054 14467.64 75.98 55926.02 88888.00 2022-02-23 03:20:27.408 054 14467.66 75.97 55926.00 88888.00 2022-02-23 03:20:27.908 054 14467.69 75.96 55925.95 88888.00 2022-02-23 03:20:28.408 054 14467.64 76.02 55925.96 88888.00 2022-02-23 03:20:28.908 054 14467.64 75.97 55925.98 88888.00 2022-02-23 03:20:29.408 054 14467.63 75.81 55926.00 88888.00 2022-02-23 03:20:29.908 054 14467.60 75.85 55926.00 88888.00 2022-02-23 03:20:30.408 054 14467.60 75.82 55925.96 88888.00 2022-02-23 03:20:30.908 054 14467.57 75.85 55925.98 88888.00 2022-02-23 03:20:31.408 054 14467.51 75.94 55925.99 88888.00 2022-02-23 03:20:31.908 054 14467.46 76.00 55926.02 88888.00 2022-02-23 03:20:32.408 054 14467.44 76.15 55926.03 88888.00 2022-02-23 03:20:32.908 054 14467.39 76.15 55925.98 88888.00 2022-02-23 03:20:33.408 054 14467.39 76.00 55926.00 88888.00 2022-02-23 03:20:33.908 054 14467.38 75.93 55926.00 88888.00 2022-02-23 03:20:34.408 054 14467.35 75.96 55925.99 88888.00 2022-02-23 03:20:34.908 054 14467.33 75.92 55925.97 88888.00 2022-02-23 03:20:35.408 054 14467.33 75.95 55925.99 88888.00 2022-02-23 03:20:35.908 054 14467.31 75.98 55926.03 88888.00 2022-02-23 03:20:36.408 054 14467.29 76.06 55926.06 88888.00 2022-02-23 03:20:36.908 054 14467.27 76.10 55926.02 88888.00 2022-02-23 03:20:37.408 054 14467.26 76.12 55925.96 88888.00 2022-02-23 03:20:37.908 054 14467.24 76.15 55925.98 88888.00 2022-02-23 03:20:38.408 054 14467.23 76.22 55926.02 88888.00 2022-02-23 03:20:38.908 054 14467.24 76.21 55925.96 88888.00 2022-02-23 03:20:39.408 054 14467.27 76.20 55926.00 88888.00 2022-02-23 03:20:39.908 054 14467.32 76.31 55926.02 88888.00 2022-02-23 03:20:40.408 054 14467.37 76.35 55925.99 88888.00 2022-02-23 03:20:40.908 054 14467.38 76.32 55926.00 88888.00 2022-02-23 03:20:41.408 054 14467.46 76.36 55926.04 88888.00 2022-02-23 03:20:41.908 054 14467.48 76.37 55926.03 88888.00 2022-02-23 03:20:42.408 054 14467.55 76.35 55926.02 88888.00 2022-02-23 03:20:42.908 054 14467.56 76.27 55926.04 88888.00 2022-02-23 03:20:43.408 054 14467.57 76.29 55926.06 88888.00 2022-02-23 03:20:43.908 054 14467.56 76.32 55926.00 88888.00 2022-02-23 03:20:44.408 054 14467.56 76.30 55926.00 88888.00 2022-02-23 03:20:44.908 054 14467.57 76.32 55926.00 88888.00 2022-02-23 03:20:45.408 054 14467.59 76.30 55926.02 88888.00 2022-02-23 03:20:45.908 054 14467.57 76.31 55926.04 88888.00 2022-02-23 03:20:46.408 054 14467.55 76.30 55926.04 88888.00 2022-02-23 03:20:46.908 054 14467.48 76.36 55926.06 88888.00 2022-02-23 03:20:47.408 054 14467.44 76.32 55926.05 88888.00 2022-02-23 03:20:47.908 054 14467.42 76.26 55926.04 88888.00 2022-02-23 03:20:48.408 054 14467.35 76.32 55926.09 88888.00 2022-02-23 03:20:48.909 054 14467.28 76.32 55926.05 88888.00 2022-02-23 03:20:49.409 054 14467.26 76.21 55926.05 88888.00 2022-02-23 03:20:49.909 054 14467.23 76.20 55926.08 88888.00 2022-02-23 03:20:50.409 054 14467.18 76.20 55926.07 88888.00 2022-02-23 03:20:50.909 054 14467.16 76.21 55926.08 88888.00 2022-02-23 03:20:51.409 054 14467.17 76.23 55926.09 88888.00 2022-02-23 03:20:51.909 054 14467.15 76.17 55926.06 88888.00 2022-02-23 03:20:52.409 054 14467.15 76.17 55926.06 88888.00 2022-02-23 03:20:52.909 054 14467.17 76.11 55926.07 88888.00 2022-02-23 03:20:53.409 054 14467.19 76.03 55926.06 88888.00 2022-02-23 03:20:53.909 054 14467.19 76.02 55925.98 88888.00 2022-02-23 03:20:54.409 054 14467.22 76.01 55925.96 88888.00 2022-02-23 03:20:54.909 054 14467.24 75.89 55925.97 88888.00 2022-02-23 03:20:55.409 054 14467.24 75.90 55925.98 88888.00 2022-02-23 03:20:55.909 054 14467.27 75.93 55925.97 88888.00 2022-02-23 03:20:56.409 054 14467.32 76.00 55925.98 88888.00 2022-02-23 03:20:56.909 054 14467.41 75.98 55925.97 88888.00 2022-02-23 03:20:57.409 054 14467.44 75.87 55925.97 88888.00 2022-02-23 03:20:57.909 054 14467.43 75.81 55925.99 88888.00 2022-02-23 03:20:58.409 054 14467.48 75.82 55926.02 88888.00 2022-02-23 03:20:58.909 054 14467.52 75.93 55926.00 88888.00 2022-02-23 03:20:59.409 054 14467.53 75.90 55925.97 88888.00 2022-02-23 03:21:00.409 054 14467.59 75.95 55925.93 88888.00 2022-02-23 03:21:00.909 054 14467.63 76.00 55925.89 88888.00 2022-02-23 03:21:01.409 054 14467.64 76.00 55925.94 88888.00 2022-02-23 03:21:01.909 054 14467.66 76.03 55925.94 88888.00 2022-02-23 03:21:02.409 054 14467.69 76.07 55925.96 88888.00 2022-02-23 03:21:02.909 054 14467.71 76.13 55925.95 88888.00 2022-02-23 03:21:03.409 054 14467.70 76.10 55925.94 88888.00 2022-02-23 03:21:03.909 054 14467.70 76.09 55925.96 88888.00 2022-02-23 03:21:04.409 054 14467.71 76.11 55925.95 88888.00 2022-02-23 03:21:04.909 054 14467.66 76.19 55925.92 88888.00 2022-02-23 03:21:05.409 054 14467.65 76.13 55925.96 88888.00 2022-02-23 03:21:05.909 054 14467.63 76.13 55926.03 88888.00 2022-02-23 03:21:06.409 054 14467.63 76.23 55925.99 88888.00 2022-02-23 03:21:06.909 054 14467.64 76.24 55925.90 88888.00 2022-02-23 03:21:07.409 054 14467.64 76.26 55925.92 88888.00 2022-02-23 03:21:07.909 054 14467.64 76.29 55925.93 88888.00 2022-02-23 03:21:08.409 054 14467.66 76.36 55925.98 88888.00 2022-02-23 03:21:08.909 054 14467.65 76.29 55926.02 88888.00 2022-02-23 03:21:09.409 054 14467.62 76.20 55926.00 88888.00 2022-02-23 03:21:10.409 054 14467.59 76.21 55925.98 88888.00 2022-02-23 03:21:10.909 054 14467.55 76.24 55925.97 88888.00 2022-02-23 03:21:11.409 054 14467.54 76.24 55925.97 88888.00 2022-02-23 03:21:11.909 054 14467.54 76.28 55925.94 88888.00 2022-02-23 03:21:12.409 054 14467.52 76.29 55925.96 88888.00 2022-02-23 03:21:12.909 054 14467.51 76.29 55925.95 88888.00 2022-02-23 03:21:13.409 054 14467.54 76.24 55925.96 88888.00 2022-02-23 03:21:13.909 054 14467.53 76.22 55925.94 88888.00 2022-02-23 03:21:14.409 054 14467.60 76.21 55925.96 88888.00 2022-02-23 03:21:14.909 054 14467.57 76.22 55925.94 88888.00 2022-02-23 03:21:15.409 054 14467.53 76.28 55925.95 88888.00 2022-02-23 03:21:15.909 054 14467.53 76.26 55925.96 88888.00 2022-02-23 03:21:16.409 054 14467.51 76.22 55925.99 88888.00 2022-02-23 03:21:16.909 054 14467.47 76.23 55925.99 88888.00 2022-02-23 03:21:17.409 054 14467.46 76.21 55925.95 88888.00 2022-02-23 03:21:17.909 054 14467.48 76.27 55925.97 88888.00 2022-02-23 03:21:18.409 054 14467.51 76.27 55926.00 88888.00 2022-02-23 03:21:18.909 054 14467.51 76.29 55926.00 88888.00 2022-02-23 03:21:19.409 054 14467.47 76.35 55926.04 88888.00 2022-02-23 03:21:20.409 054 14467.53 76.38 55926.06 88888.00 2022-02-23 03:21:20.909 054 14467.50 76.34 55926.09 88888.00 2022-02-23 03:21:21.409 054 14467.47 76.39 55926.09 88888.00 2022-02-23 03:21:21.909 054 14467.51 76.41 55926.09 88888.00 2022-02-23 03:21:22.409 054 14467.53 76.43 55926.09 88888.00 2022-02-23 03:21:22.909 054 14467.52 76.38 55926.07 88888.00 2022-02-23 03:21:23.409 054 14467.53 76.36 55926.04 88888.00 2022-02-23 03:21:23.909 054 14467.54 76.30 55926.03 88888.00 2022-02-23 03:21:24.409 054 14467.59 76.34 55926.05 88888.00 2022-02-23 03:21:24.909 054 14467.63 76.28 55926.06 88888.00 2022-02-23 03:21:25.409 054 14467.62 76.32 55926.11 88888.00 2022-02-23 03:21:25.909 054 14467.55 76.28 55926.12 88888.00 2022-02-23 03:21:26.409 054 14467.53 76.27 55926.12 88888.00 2022-02-23 03:21:26.909 054 14467.50 76.26 55926.11 88888.00 2022-02-23 03:21:27.409 054 14467.52 76.28 55926.11 88888.00 2022-02-23 03:21:27.909 054 14467.53 76.34 55926.15 88888.00 2022-02-23 03:21:28.409 054 14467.53 76.40 55926.13 88888.00 2022-02-23 03:21:28.909 054 14467.54 76.37 55926.12 88888.00 2022-02-23 03:21:29.409 054 14467.53 76.39 55926.18 88888.00 2022-02-23 03:21:30.410 054 14467.54 76.38 55926.15 88888.00 2022-02-23 03:21:30.910 054 14467.53 76.31 55926.14 88888.00 2022-02-23 03:21:31.410 054 14467.52 76.30 55926.12 88888.00 2022-02-23 03:21:31.910 054 14467.52 76.35 55926.09 88888.00 2022-02-23 03:21:32.410 054 14467.50 76.34 55926.06 88888.00 2022-02-23 03:21:32.910 054 14467.50 76.27 55926.05 88888.00 2022-02-23 03:21:33.410 054 14467.48 76.29 55926.06 88888.00 2022-02-23 03:21:33.910 054 14467.51 76.37 55926.05 88888.00 2022-02-23 03:21:34.410 054 14467.51 76.41 55926.07 88888.00 2022-02-23 03:21:34.910 054 14467.55 76.44 55926.07 88888.00 2022-02-23 03:21:35.410 054 14467.56 76.45 55926.08 88888.00 2022-02-23 03:21:35.910 054 14467.54 76.46 55926.12 88888.00 2022-02-23 03:21:36.410 054 14467.53 76.41 55926.14 88888.00 2022-02-23 03:21:36.910 054 14467.52 76.39 55926.11 88888.00 2022-02-23 03:21:37.410 054 14467.50 76.37 55926.11 88888.00 2022-02-23 03:21:37.910 054 14467.51 76.37 55926.09 88888.00 2022-02-23 03:21:38.410 054 14467.50 76.36 55926.08 88888.00 2022-02-23 03:21:38.910 054 14467.48 76.37 55926.05 88888.00 2022-02-23 03:21:39.410 054 14467.51 76.38 55926.05 88888.00 2022-02-23 03:21:39.910 054 14467.53 76.38 55926.04 88888.00 2022-02-23 03:21:40.410 054 14467.53 76.37 55926.00 88888.00 2022-02-23 03:21:40.910 054 14467.52 76.39 55925.97 88888.00 2022-02-23 03:21:41.410 054 14467.55 76.54 55926.02 88888.00 2022-02-23 03:21:41.910 054 14467.54 76.65 55926.03 88888.00 2022-02-23 03:21:42.410 054 14467.53 76.61 55926.00 88888.00 2022-02-23 03:21:42.910 054 14467.55 76.62 55926.03 88888.00 2022-02-23 03:21:43.410 054 14467.54 76.71 55926.05 88888.00 2022-02-23 03:21:43.910 054 14467.56 76.68 55926.03 88888.00 2022-02-23 03:21:44.410 054 14467.60 76.51 55926.03 88888.00 2022-02-23 03:21:44.910 054 14467.62 76.36 55926.02 88888.00 2022-02-23 03:21:45.410 054 14467.60 76.51 55926.04 88888.00 2022-02-23 03:21:45.910 054 14467.62 76.64 55926.05 88888.00 2022-02-23 03:21:46.410 054 14467.62 76.47 55926.02 88888.00 2022-02-23 03:21:46.910 054 14467.63 76.48 55925.97 88888.00 2022-02-23 03:21:47.410 054 14467.64 76.48 55926.02 88888.00 2022-02-23 03:21:47.910 054 14467.62 76.52 55926.06 88888.00 2022-02-23 03:21:48.410 054 14467.64 76.52 55926.08 88888.00 2022-02-23 03:21:48.910 054 14467.64 76.45 55926.06 88888.00 2022-02-23 03:21:49.410 054 14467.64 76.43 55926.08 88888.00 2022-02-23 03:21:49.910 054 14467.62 76.55 55926.08 88888.00 2022-02-23 03:21:50.410 054 14467.65 76.69 55926.03 88888.00 2022-02-23 03:21:50.910 054 14467.66 76.72 55926.04 88888.00 2022-02-23 03:21:51.410 054 14467.70 76.63 55926.04 88888.00 2022-02-23 03:21:51.910 054 14467.70 76.55 55926.05 88888.00 2022-02-23 03:21:52.410 054 14467.71 76.47 55926.05 88888.00 2022-02-23 03:21:52.910 054 14467.68 76.38 55926.04 88888.00 2022-02-23 03:21:53.410 054 14467.68 76.34 55926.03 88888.00 2022-02-23 03:21:53.910 054 14467.78 76.47 55926.03 88888.00 2022-02-23 03:21:54.410 054 14467.78 76.52 55926.05 88888.00 2022-02-23 03:21:54.910 054 14467.80 76.39 55926.07 88888.00 2022-02-23 03:21:55.410 054 14467.84 76.37 55926.06 88888.00 2022-02-23 03:21:55.910 054 14467.82 76.39 55926.06 88888.00 2022-02-23 03:21:56.410 054 14467.81 76.48 55926.11 88888.00 2022-02-23 03:21:56.910 054 14467.76 76.49 55926.09 88888.00 2022-02-23 03:21:57.410 054 14467.76 76.40 55926.04 88888.00 2022-02-23 03:21:57.910 054 14467.73 76.41 55926.02 88888.00 2022-02-23 03:21:58.410 054 14467.78 76.48 55926.03 88888.00 2022-02-23 03:21:58.910 054 14467.78 76.48 55926.00 88888.00 2022-02-23 03:21:59.410 054 14467.79 76.45 55926.00 88888.00 2022-02-23 03:21:59.910 054 14467.81 76.51 55926.04 88888.00 2022-02-23 03:22:00.410 054 14467.81 76.51 55926.11 88888.00 2022-02-23 03:22:00.910 054 14467.81 76.45 55926.11 88888.00 2022-02-23 03:22:01.410 054 14467.82 76.52 55926.15 88888.00 2022-02-23 03:22:01.910 054 14467.81 76.52 55926.11 88888.00 2022-02-23 03:22:02.410 054 14467.79 76.52 55926.08 88888.00 2022-02-23 03:22:02.910 054 14467.79 76.55 55926.09 88888.00 2022-02-23 03:22:03.410 054 14467.78 76.51 55926.11 88888.00 2022-02-23 03:22:03.910 054 14467.76 76.48 55926.06 88888.00 2022-02-23 03:22:04.410 054 14467.79 76.55 55926.04 88888.00 2022-02-23 03:22:04.910 054 14467.80 76.53 55926.07 88888.00 2022-02-23 03:22:05.410 054 14467.79 76.47 55926.05 88888.00 2022-02-23 03:22:05.910 054 14467.87 76.55 55926.06 88888.00 2022-02-23 03:22:06.410 054 14467.87 76.55 55926.03 88888.00 2022-02-23 03:22:06.910 054 14467.83 76.47 55926.04 88888.00 2022-02-23 03:22:07.410 054 14467.78 76.51 55926.02 88888.00 2022-02-23 03:22:07.910 054 14467.75 76.54 55926.00 88888.00 2022-02-23 03:22:08.410 054 14467.74 76.57 55926.04 88888.00 2022-02-23 03:22:08.910 054 14467.76 76.55 55926.04 88888.00 2022-02-23 03:22:09.410 054 14467.73 76.55 55926.08 88888.00 2022-02-23 03:22:09.910 054 14467.70 76.54 55926.06 88888.00 2022-02-23 03:22:10.411 054 14467.68 76.52 55926.06 88888.00 2022-02-23 03:22:10.911 054 14467.71 76.52 55926.05 88888.00 2022-02-23 03:22:11.411 054 14467.73 76.55 55926.07 88888.00 2022-02-23 03:22:11.911 054 14467.69 76.58 55926.11 88888.00 2022-02-23 03:22:12.411 054 14467.65 76.64 55926.11 88888.00 2022-02-23 03:22:12.911 054 14467.68 76.63 55926.09 88888.00 2022-02-23 03:22:13.411 054 14467.69 76.58 55926.08 88888.00 2022-02-23 03:22:13.911 054 14467.68 76.55 55926.05 88888.00 2022-02-23 03:22:14.411 054 14467.70 76.56 55926.03 88888.00 2022-02-23 03:22:14.911 054 14467.70 76.53 55926.06 88888.00 2022-02-23 03:22:15.411 054 14467.68 76.53 55926.03 88888.00 2022-02-23 03:22:15.911 054 14467.70 76.64 55925.97 88888.00 2022-02-23 03:22:16.411 054 14467.69 76.60 55925.95 88888.00 2022-02-23 03:22:16.911 054 14467.69 76.61 55926.04 88888.00 2022-02-23 03:22:17.411 054 14467.70 76.58 55926.00 88888.00 2022-02-23 03:22:17.911 054 14467.65 76.55 55925.99 88888.00 2022-02-23 03:22:18.411 054 14467.64 76.56 55926.00 88888.00 2022-02-23 03:22:18.911 054 14467.64 76.58 55926.02 88888.00 2022-02-23 03:22:19.411 054 14467.68 76.60 55926.05 88888.00 2022-02-23 03:22:19.911 054 14467.70 76.54 55926.06 88888.00 2022-02-23 03:22:20.411 054 14467.73 76.54 55926.08 88888.00 2022-02-23 03:22:20.911 054 14467.72 76.58 55926.11 88888.00 2022-02-23 03:22:21.911 054 14467.71 76.54 55926.02 88888.00 2022-02-23 03:22:22.411 054 14467.70 76.57 55926.05 88888.00 2022-02-23 03:22:22.911 054 14467.69 76.61 55926.03 88888.00 2022-02-23 03:22:23.411 054 14467.70 76.65 55926.03 88888.00 2022-02-23 03:22:23.911 054 14467.70 76.71 55926.02 88888.00 2022-02-23 03:22:24.411 054 14467.70 76.79 55925.95 88888.00 2022-02-23 03:22:24.911 054 14467.75 76.71 55925.97 88888.00 2022-02-23 03:22:25.411 054 14467.72 76.63 55926.04 88888.00 2022-02-23 03:22:25.911 054 14467.72 76.66 55926.07 88888.00 2022-02-23 03:22:26.411 054 14467.71 76.71 55926.04 88888.00 2022-02-23 03:22:26.911 054 14467.73 76.65 55926.02 88888.00 2022-02-23 03:22:27.411 054 14467.73 76.56 55926.02 88888.00 2022-02-23 03:22:27.911 054 14467.75 76.63 55926.03 88888.00 2022-02-23 03:22:28.411 054 14467.75 76.73 55926.06 88888.00 2022-02-23 03:22:28.911 054 14467.73 76.70 55926.09 88888.00 2022-02-23 03:22:29.411 054 14467.73 76.63 55926.05 88888.00 2022-02-23 03:22:29.911 054 14467.73 76.64 55926.03 88888.00 2022-02-23 03:22:30.411 054 14467.72 76.62 55926.06 88888.00 2022-02-23 03:22:30.911 054 14467.75 76.63 55926.03 88888.00 2022-02-23 03:22:31.911 054 14467.73 76.60 55926.06 88888.00 2022-02-23 03:22:32.411 054 14467.72 76.56 55926.13 88888.00 2022-02-23 03:22:32.911 054 14467.71 76.58 55926.09 88888.00 2022-02-23 03:22:33.411 054 14467.74 76.60 55926.06 88888.00 2022-02-23 03:22:33.911 054 14467.73 76.52 55926.03 88888.00 2022-02-23 03:22:34.411 054 14467.73 76.54 55926.07 88888.00 2022-02-23 03:22:34.911 054 14467.71 76.61 55926.07 88888.00 2022-02-23 03:22:35.411 054 14467.70 76.58 55926.14 88888.00 2022-02-23 03:22:35.911 054 14467.69 76.62 55926.11 88888.00 2022-02-23 03:22:36.411 054 14467.68 76.68 55926.08 88888.00 2022-02-23 03:22:36.911 054 14467.73 76.69 55926.13 88888.00 2022-02-23 03:22:37.411 054 14467.73 76.70 55926.12 88888.00 2022-02-23 03:22:37.911 054 14467.72 76.65 55926.12 88888.00 2022-02-23 03:22:38.411 054 14467.74 76.64 55926.13 88888.00 2022-02-23 03:22:38.911 054 14467.73 76.63 55926.07 88888.00 2022-02-23 03:22:39.411 054 14467.79 76.57 55926.14 88888.00 2022-02-23 03:22:39.911 054 14467.74 76.66 55926.17 88888.00 2022-02-23 03:22:40.411 054 14467.72 76.75 55926.08 88888.00 2022-02-23 03:22:40.911 054 14467.72 76.75 55926.09 88888.00 2022-02-23 03:22:41.411 054 14467.73 76.87 55926.11 88888.00 2022-02-23 03:22:41.911 054 14467.71 76.99 55926.09 88888.00 2022-02-23 03:22:42.411 054 14467.69 76.96 55926.12 88888.00 2022-02-23 03:22:42.911 054 14467.72 76.90 55926.11 88888.00 2022-02-23 03:22:43.411 054 14467.71 76.74 55926.13 88888.00 2022-02-23 03:22:43.911 054 14467.70 76.69 55926.14 88888.00 2022-02-23 03:22:44.411 054 14467.71 76.63 55926.16 88888.00 2022-02-23 03:22:44.911 054 14467.70 76.63 55926.14 88888.00 2022-02-23 03:22:45.411 054 14467.71 76.63 55926.09 88888.00 2022-02-23 03:22:45.911 054 14467.71 76.68 55926.11 88888.00 2022-02-23 03:22:46.411 054 14467.71 76.70 55926.14 88888.00 2022-02-23 03:22:46.911 054 14467.69 76.66 55926.13 88888.00 2022-02-23 03:22:47.411 054 14467.71 76.72 55926.15 88888.00 2022-02-23 03:22:47.911 054 14467.66 76.71 55926.15 88888.00 2022-02-23 03:22:48.411 054 14467.66 76.71 55926.17 88888.00 2022-02-23 03:22:48.911 054 14467.68 76.69 55926.14 88888.00 2022-02-23 03:22:49.411 054 14467.68 76.64 55926.17 88888.00 2022-02-23 03:22:49.911 054 14467.69 76.62 55926.19 88888.00 2022-02-23 03:22:50.411 054 14467.69 76.65 55926.17 88888.00 2022-02-23 03:22:50.911 054 14467.68 76.66 55926.19 88888.00 2022-02-23 03:22:51.411 054 14467.66 76.70 55926.23 88888.00 2022-02-23 03:22:51.911 054 14467.66 76.72 55926.22 88888.00 2022-02-23 03:22:52.411 054 14467.66 76.68 55926.16 88888.00 2022-02-23 03:22:52.911 054 14467.66 76.64 55926.12 88888.00 2022-02-23 03:22:53.411 054 14467.69 76.66 55926.11 88888.00 2022-02-23 03:22:53.911 054 14467.71 76.71 55926.09 88888.00 2022-02-23 03:22:54.411 054 14467.70 76.68 55926.16 88888.00 2022-02-23 03:22:54.911 054 14467.69 76.64 55926.19 88888.00 2022-02-23 03:22:55.411 054 14467.62 76.66 55926.19 88888.00 2022-02-23 03:22:55.911 054 14467.61 76.71 55926.22 88888.00 2022-02-23 03:22:56.411 054 14467.64 76.71 55926.24 88888.00 2022-02-23 03:22:56.912 054 14467.62 76.70 55926.21 88888.00 2022-02-23 03:22:57.412 054 14467.64 76.75 55926.16 88888.00 2022-02-23 03:22:57.912 054 14467.63 76.79 55926.15 88888.00 2022-02-23 03:22:58.412 054 14467.63 76.73 55926.21 88888.00 2022-02-23 03:22:58.912 054 14467.68 76.65 55926.23 88888.00 2022-02-23 03:22:59.412 054 14467.64 76.70 55926.19 88888.00 2022-02-23 03:22:59.912 054 14467.62 76.65 55926.21 88888.00 2022-02-23 03:23:00.412 054 14467.62 76.61 55926.26 88888.00 2022-02-23 03:23:00.912 054 14467.63 76.71 55926.26 88888.00 2022-02-23 03:23:01.412 054 14467.63 76.72 55926.23 88888.00 2022-02-23 03:23:01.912 054 14467.60 76.65 55926.18 88888.00 2022-02-23 03:23:02.412 054 14467.62 76.64 55926.13 88888.00 2022-02-23 03:23:02.912 054 14467.60 76.71 55926.16 88888.00 2022-02-23 03:23:03.412 054 14467.66 76.80 55926.23 88888.00 2022-02-23 03:23:03.912 054 14467.72 76.85 55926.22 88888.00 2022-02-23 03:23:04.412 054 14467.73 76.77 55926.19 88888.00 2022-02-23 03:23:04.912 054 14467.73 76.75 55926.18 88888.00 2022-02-23 03:23:05.412 054 14467.73 76.75 55926.16 88888.00 2022-02-23 03:23:05.912 054 14467.73 76.77 55926.11 88888.00 2022-02-23 03:23:06.412 054 14467.78 76.72 55926.13 88888.00 2022-02-23 03:23:06.912 054 14467.74 76.81 55926.15 88888.00 2022-02-23 03:23:07.412 054 14467.73 76.87 55926.15 88888.00 2022-02-23 03:23:07.912 054 14467.75 76.79 55926.19 88888.00 2022-02-23 03:23:08.412 054 14467.74 76.74 55926.22 88888.00 2022-02-23 03:23:08.912 054 14467.72 76.73 55926.16 88888.00 2022-02-23 03:23:09.412 054 14467.70 76.77 55926.16 88888.00 2022-02-23 03:23:09.912 054 14467.71 76.79 55926.16 88888.00 2022-02-23 03:23:10.412 054 14467.72 76.77 55926.15 88888.00 2022-02-23 03:23:10.912 054 14467.73 76.78 55926.17 88888.00 2022-02-23 03:23:11.412 054 14467.75 76.80 55926.17 88888.00 2022-02-23 03:23:11.912 054 14467.75 76.83 55926.14 88888.00 2022-02-23 03:23:12.412 054 14467.74 76.88 55926.16 88888.00 2022-02-23 03:23:13.412 054 14467.76 76.89 55926.12 88888.00 2022-02-23 03:23:13.912 054 14467.80 76.88 55926.12 88888.00 2022-02-23 03:23:14.412 054 14467.78 76.85 55926.11 88888.00 2022-02-23 03:23:14.912 054 14467.75 76.78 55926.14 88888.00 2022-02-23 03:23:15.412 054 14467.78 76.78 55926.13 88888.00 2022-02-23 03:23:15.912 054 14467.73 76.82 55926.13 88888.00 2022-02-23 03:23:16.412 054 14467.73 76.79 55926.12 88888.00 2022-02-23 03:23:16.912 054 14467.72 76.82 55926.13 88888.00 2022-02-23 03:23:17.412 054 14467.73 76.81 55926.11 88888.00 2022-02-23 03:23:17.912 054 14467.73 76.78 55926.13 88888.00 2022-02-23 03:23:18.412 054 14467.70 76.74 55926.15 88888.00 2022-02-23 03:23:18.912 054 14467.69 76.77 55926.11 88888.00 2022-02-23 03:23:19.412 054 14467.70 76.81 55926.12 88888.00 2022-02-23 03:23:19.912 054 14467.64 76.74 55926.14 88888.00 2022-02-23 03:23:20.412 054 14467.63 76.83 55926.09 88888.00 2022-02-23 03:23:20.912 054 14467.63 76.78 55926.07 88888.00 2022-02-23 03:23:21.412 054 14467.66 76.75 55926.04 88888.00 2022-02-23 03:23:21.912 054 14467.61 76.77 55926.05 88888.00 2022-02-23 03:23:22.412 054 14467.55 76.79 55926.09 88888.00 2022-02-23 03:23:22.912 054 14467.52 76.74 55926.08 88888.00 2022-02-23 03:23:23.412 054 14467.54 76.75 55926.11 88888.00 2022-02-23 03:23:23.912 054 14467.54 76.79 55926.12 88888.00 2022-02-23 03:23:24.412 054 14467.52 76.80 55926.17 88888.00 2022-02-23 03:23:24.912 054 14467.50 76.72 55926.19 88888.00 2022-02-23 03:23:25.412 054 14467.55 76.66 55926.19 88888.00 2022-02-23 03:23:25.912 054 14467.56 76.62 55926.17 88888.00 2022-02-23 03:23:26.412 054 14467.53 76.63 55926.18 88888.00 2022-02-23 03:23:26.912 054 14467.53 76.71 55926.19 88888.00 2022-02-23 03:23:27.412 054 14467.50 76.72 55926.25 88888.00 2022-02-23 03:23:27.912 054 14467.56 76.74 55926.25 88888.00 2022-02-23 03:23:28.412 054 14467.59 76.75 55926.28 88888.00 2022-02-23 03:23:28.912 054 14467.59 76.68 55926.25 88888.00 2022-02-23 03:23:29.412 054 14467.60 76.74 55926.19 88888.00 2022-02-23 03:23:29.912 054 14467.62 76.79 55926.26 88888.00 2022-02-23 03:23:30.412 054 14467.57 76.75 55926.27 88888.00 2022-02-23 03:23:30.912 054 14467.56 76.74 55926.27 88888.00 2022-02-23 03:23:31.412 054 14467.56 76.70 55926.31 88888.00 2022-02-23 03:23:31.912 054 14467.59 76.71 55926.24 88888.00 2022-02-23 03:23:32.412 054 14467.59 76.80 55926.19 88888.00 2022-02-23 03:23:33.413 054 14467.61 76.83 55926.21 88888.00 2022-02-23 03:23:33.913 054 14467.59 76.83 55926.24 88888.00 2022-02-23 03:23:34.413 054 14467.60 76.89 55926.24 88888.00 2022-02-23 03:23:34.913 054 14467.62 76.82 55926.22 88888.00 2022-02-23 03:23:35.413 054 14467.57 76.78 55926.15 88888.00 2022-02-23 03:23:35.913 054 14467.55 76.80 55926.16 88888.00 2022-02-23 03:23:36.413 054 14467.56 76.86 55926.16 88888.00 2022-02-23 03:23:36.913 054 14467.57 76.79 55926.17 88888.00 2022-02-23 03:23:37.413 054 14467.56 76.75 55926.16 88888.00 2022-02-23 03:23:37.913 054 14467.51 76.80 55926.17 88888.00 2022-02-23 03:23:38.413 054 14467.47 76.79 55926.16 88888.00 2022-02-23 03:23:38.913 054 14467.50 76.74 55926.14 88888.00 2022-02-23 03:23:39.413 054 14467.48 76.77 55926.21 88888.00 2022-02-23 03:23:39.913 054 14467.45 76.79 55926.17 88888.00 2022-02-23 03:23:40.413 054 14467.45 76.79 55926.22 88888.00 2022-02-23 03:23:40.913 054 14467.43 76.78 55926.19 88888.00 2022-02-23 03:23:41.413 054 14467.45 76.86 55926.14 88888.00 2022-02-23 03:23:41.913 054 14467.45 76.90 55926.16 88888.00 2022-02-23 03:23:42.413 054 14467.44 76.86 55926.12 88888.00 2022-02-23 03:23:42.913 054 14467.44 76.82 55926.13 88888.00 2022-02-23 03:23:43.413 054 14467.43 76.79 55926.14 88888.00 2022-02-23 03:23:43.913 054 14467.45 76.75 55926.13 88888.00 2022-02-23 03:23:44.413 054 14467.46 76.78 55926.17 88888.00 2022-02-23 03:23:44.913 054 14467.50 76.85 55926.16 88888.00 2022-02-23 03:23:45.413 054 14467.46 76.85 55926.18 88888.00 2022-02-23 03:23:45.913 054 14467.41 76.92 55926.21 88888.00 2022-02-23 03:23:46.413 054 14467.38 77.00 55926.21 88888.00 2022-02-23 03:23:46.913 054 14467.37 76.92 55926.14 88888.00 2022-02-23 03:23:47.413 054 14467.35 76.80 55926.12 88888.00 2022-02-23 03:23:47.913 054 14467.33 76.87 55926.08 88888.00 2022-02-23 03:23:48.413 054 14467.36 76.91 55926.14 88888.00 2022-02-23 03:23:48.913 054 14467.37 76.87 55926.19 88888.00 2022-02-23 03:23:49.413 054 14467.36 76.81 55926.22 88888.00 2022-02-23 03:23:49.913 054 14467.35 76.79 55926.22 88888.00 2022-02-23 03:23:50.413 054 14467.34 76.85 55926.23 88888.00 2022-02-23 03:23:50.913 054 14467.34 76.85 55926.26 88888.00 2022-02-23 03:23:51.413 054 14467.34 76.82 55926.25 88888.00 2022-02-23 03:23:51.913 054 14467.35 76.85 55926.26 88888.00 2022-02-23 03:23:52.413 054 14467.38 76.83 55926.17 88888.00 2022-02-23 03:23:53.413 054 14467.38 76.87 55926.21 88888.00 2022-02-23 03:23:53.913 054 14467.38 76.97 55926.18 88888.00 2022-02-23 03:23:54.413 054 14467.39 76.90 55926.27 88888.00 2022-02-23 03:23:54.913 054 14467.37 76.85 55926.28 88888.00 2022-02-23 03:23:55.413 054 14467.38 76.79 55926.26 88888.00 2022-02-23 03:23:55.913 054 14467.39 76.80 55926.24 88888.00 2022-02-23 03:23:56.413 054 14467.41 76.79 55926.27 88888.00 2022-02-23 03:23:56.913 054 14467.42 76.82 55926.27 88888.00 2022-02-23 03:23:57.413 054 14467.41 76.86 55926.26 88888.00 2022-02-23 03:23:57.913 054 14467.39 76.90 55926.26 88888.00 2022-02-23 03:23:58.413 054 14467.37 76.89 55926.24 88888.00 2022-02-23 03:23:58.913 054 14467.37 76.92 55926.25 88888.00 2022-02-23 03:23:59.413 054 14467.36 76.91 55926.25 88888.00 2022-02-23 03:23:59.913 054 14467.35 76.89 55926.23 88888.00 2022-02-23 03:24:00.413 054 14467.36 76.89 55926.24 88888.00 2022-02-23 03:24:00.913 054 14467.38 76.90 55926.23 88888.00 2022-02-23 03:24:01.413 054 14467.41 77.03 55926.21 88888.00 2022-02-23 03:24:01.913 054 14467.39 77.16 55926.22 88888.00 2022-02-23 03:24:02.413 054 14467.42 77.04 55926.23 88888.00 2022-02-23 03:24:02.913 054 14467.37 76.92 55926.22 88888.00 2022-02-23 03:24:03.413 054 14467.38 76.87 55926.19 88888.00 2022-02-23 03:24:03.913 054 14467.41 76.86 55926.22 88888.00 2022-02-23 03:24:04.413 054 14467.43 76.85 55926.22 88888.00 2022-02-23 03:24:04.913 054 14467.42 76.82 55926.24 88888.00 2022-02-23 03:24:05.413 054 14467.42 76.83 55926.25 88888.00 2022-02-23 03:24:05.913 054 14467.51 76.82 55926.23 88888.00 2022-02-23 03:24:06.413 054 14467.56 76.80 55926.24 88888.00 2022-02-23 03:24:06.913 054 14467.57 76.85 55926.25 88888.00 2022-02-23 03:24:07.413 054 14467.59 76.86 55926.24 88888.00 2022-02-23 03:24:07.913 054 14467.61 76.85 55926.23 88888.00 2022-02-23 03:24:08.413 054 14467.60 76.90 55926.27 88888.00 2022-02-23 03:24:08.913 054 14467.59 76.87 55926.28 88888.00 2022-02-23 03:24:09.413 054 14467.61 76.85 55926.24 88888.00 2022-02-23 03:24:09.913 054 14467.63 76.88 55926.22 88888.00 2022-02-23 03:24:10.413 054 14467.57 76.95 55926.19 88888.00 2022-02-23 03:24:10.913 054 14467.59 76.85 55926.21 88888.00 2022-02-23 03:24:11.413 054 14467.60 76.79 55926.17 88888.00 2022-02-23 03:24:11.913 054 14467.57 76.80 55926.21 88888.00 2022-02-23 03:24:12.413 054 14467.60 76.88 55926.23 88888.00 2022-02-23 03:24:12.913 054 14467.60 76.90 55926.21 88888.00 2022-02-23 03:24:13.413 054 14467.61 76.95 55926.17 88888.00 2022-02-23 03:24:13.913 054 14467.62 76.94 55926.14 88888.00 2022-02-23 03:24:14.413 054 14467.63 76.90 55926.21 88888.00 2022-02-23 03:24:14.913 054 14467.62 76.88 55926.23 88888.00 2022-02-23 03:24:15.413 054 14467.61 76.88 55926.19 88888.00 2022-02-23 03:24:15.913 054 14467.63 76.89 55926.12 88888.00 2022-02-23 03:24:16.404 054 14467.61 76.91 55926.14 88888.00 2022-02-23 03:24:16.904 054 14467.53 76.88 55926.14 88888.00 2022-02-23 03:24:17.404 054 14467.50 76.87 55926.18 88888.00 2022-02-23 03:24:17.904 054 14467.47 76.85 55926.19 88888.00 2022-02-23 03:24:18.404 054 14467.43 76.91 55926.17 88888.00 2022-02-23 03:24:18.904 054 14467.45 76.92 55926.16 88888.00 2022-02-23 03:24:19.404 054 14467.46 77.00 55926.13 88888.00 2022-02-23 03:24:19.904 054 14467.47 77.05 55926.15 88888.00 2022-02-23 03:24:20.404 054 14467.50 77.09 55926.18 88888.00 2022-02-23 03:24:20.904 054 14467.48 77.17 55926.19 88888.00 2022-02-23 03:24:21.404 054 14467.51 76.97 55926.12 88888.00 2022-02-23 03:24:21.904 054 14467.51 76.85 55926.14 88888.00 2022-02-23 03:24:22.404 054 14467.51 76.82 55926.14 88888.00 2022-02-23 03:24:22.904 054 14467.52 76.82 55926.19 88888.00 2022-02-23 03:24:23.404 054 14467.48 76.94 55926.19 88888.00 2022-02-23 03:24:23.904 054 14467.47 76.95 55926.14 88888.00 2022-02-23 03:24:24.404 054 14467.51 76.90 55926.19 88888.00 2022-02-23 03:24:24.904 054 14467.50 76.91 55926.16 88888.00 2022-02-23 03:24:25.404 054 14467.52 76.96 55926.05 88888.00 2022-02-23 03:24:25.904 054 14467.51 76.88 55926.02 88888.00 2022-02-23 03:24:26.404 054 14467.53 76.86 55925.99 88888.00 2022-02-23 03:24:26.904 054 14467.50 76.83 55926.00 88888.00 2022-02-23 03:24:27.404 054 14467.52 76.95 55926.02 88888.00 2022-02-23 03:24:27.904 054 14467.53 76.97 55925.98 88888.00 2022-02-23 03:24:28.404 054 14467.48 76.95 55926.02 88888.00 2022-02-23 03:24:28.904 054 14467.48 76.85 55926.02 88888.00 2022-02-23 03:24:29.404 054 14467.47 76.79 55926.02 88888.00 2022-02-23 03:24:29.904 054 14467.50 76.86 55926.05 88888.00 2022-02-23 03:24:30.404 054 14467.54 76.95 55926.06 88888.00 2022-02-23 03:24:30.904 054 14467.50 76.92 55926.09 88888.00 2022-02-23 03:24:31.404 054 14467.50 76.88 55926.08 88888.00 2022-02-23 03:24:31.904 054 14467.51 76.86 55926.04 88888.00 2022-02-23 03:24:32.404 054 14467.52 76.86 55926.05 88888.00 2022-02-23 03:24:32.904 054 14467.48 76.94 55926.03 88888.00 2022-02-23 03:24:33.404 054 14467.48 76.95 55926.02 88888.00 2022-02-23 03:24:33.904 054 14467.46 76.94 55926.02 88888.00 2022-02-23 03:24:34.404 054 14467.47 76.94 55926.00 88888.00 2022-02-23 03:24:34.904 054 14467.48 76.92 55926.02 88888.00 2022-02-23 03:24:35.404 054 14467.48 76.88 55926.05 88888.00 2022-02-23 03:24:35.904 054 14467.43 76.89 55926.02 88888.00 2022-02-23 03:24:36.404 054 14467.46 76.85 55926.00 88888.00 2022-02-23 03:24:36.904 054 14467.47 76.81 55926.02 88888.00 2022-02-23 03:24:37.404 054 14467.48 76.86 55925.99 88888.00 2022-02-23 03:24:37.904 054 14467.51 76.90 55925.99 88888.00 2022-02-23 03:24:38.404 054 14467.51 76.88 55925.98 88888.00 2022-02-23 03:24:38.904 054 14467.51 76.90 55925.98 88888.00 2022-02-23 03:24:39.404 054 14467.48 76.78 55925.98 88888.00 2022-02-23 03:24:39.904 054 14467.50 76.73 55925.99 88888.00 2022-02-23 03:24:40.404 054 14467.48 76.73 55925.95 88888.00 2022-02-23 03:24:40.904 054 14467.52 76.77 55925.93 88888.00 2022-02-23 03:24:41.404 054 14467.51 76.86 55925.89 88888.00 2022-02-23 03:24:41.904 054 14467.51 76.83 55925.92 88888.00 2022-02-23 03:24:42.404 054 14467.54 76.82 55925.90 88888.00 2022-02-23 03:24:42.904 054 14467.52 76.81 55925.93 88888.00 2022-02-23 03:24:43.404 054 14467.55 76.83 55925.93 88888.00 2022-02-23 03:24:43.904 054 14467.55 76.82 55925.95 88888.00 2022-02-23 03:24:44.404 054 14467.54 76.80 55925.95 88888.00 2022-02-23 03:24:44.904 054 14467.53 76.82 55925.95 88888.00 2022-02-23 03:24:45.404 054 14467.53 76.88 55925.98 88888.00 2022-02-23 03:24:45.904 054 14467.54 76.86 55925.94 88888.00 2022-02-23 03:24:46.404 054 14467.51 76.82 55925.93 88888.00 2022-02-23 03:24:46.904 054 14467.51 76.79 55925.96 88888.00 2022-02-23 03:24:47.404 054 14467.59 76.77 55925.95 88888.00 2022-02-23 03:24:47.904 054 14467.56 76.81 55925.93 88888.00 2022-02-23 03:24:48.404 054 14467.57 76.79 55925.87 88888.00 2022-02-23 03:24:48.904 054 14467.55 76.83 55925.84 88888.00 2022-02-23 03:24:49.404 054 14467.56 77.03 55925.86 88888.00 2022-02-23 03:24:49.904 054 14467.53 77.07 55925.87 88888.00 2022-02-23 03:24:50.404 054 14467.51 76.90 55925.89 88888.00 2022-02-23 03:24:50.904 054 14467.52 76.73 55925.89 88888.00 2022-02-23 03:24:51.404 054 14467.52 76.73 55925.88 88888.00 2022-02-23 03:24:51.904 054 14467.54 76.77 55925.85 88888.00 2022-02-23 03:24:52.404 054 14467.53 76.75 55925.80 88888.00 2022-02-23 03:24:52.904 054 14467.57 76.74 55925.83 88888.00 2022-02-23 03:24:53.404 054 14467.55 76.77 55925.80 88888.00 2022-02-23 03:24:53.904 054 14467.57 76.77 55925.84 88888.00 2022-02-23 03:24:54.404 054 14467.60 76.72 55925.84 88888.00 2022-02-23 03:24:54.904 054 14467.57 76.69 55925.83 88888.00 2022-02-23 03:24:55.404 054 14467.57 76.72 55925.81 88888.00 2022-02-23 03:24:55.904 054 14467.57 76.71 55925.79 88888.00 2022-02-23 03:24:56.404 054 14467.61 76.80 55925.83 88888.00 2022-02-23 03:24:56.904 054 14467.60 76.86 55925.83 88888.00 2022-02-23 03:24:57.404 054 14467.59 76.79 55925.80 88888.00 2022-02-23 03:24:57.904 054 14467.59 76.74 55925.80 88888.00 2022-02-23 03:24:58.404 054 14467.57 76.72 55925.74 88888.00 2022-02-23 03:24:58.904 054 14467.60 76.72 55925.78 88888.00 2022-02-23 03:24:59.404 054 14467.61 76.69 55925.78 88888.00 2022-02-23 03:24:59.904 054 14467.57 76.70 55925.80 88888.00 2022-02-23 03:25:00.404 054 14467.56 76.66 55925.79 88888.00 2022-02-23 03:25:00.904 054 14467.55 76.71 55925.78 88888.00 2022-02-23 03:25:01.404 054 14467.63 76.74 55925.78 88888.00 2022-02-23 03:25:01.904 054 14467.70 76.78 55925.77 88888.00 2022-02-23 03:25:02.404 054 14467.73 76.73 55925.77 88888.00 2022-02-23 03:25:02.904 054 14467.75 76.71 55925.78 88888.00 2022-02-23 03:25:03.404 054 14467.72 76.74 55925.81 88888.00 2022-02-23 03:25:03.904 054 14467.71 76.74 55925.79 88888.00 2022-02-23 03:25:04.905 054 14467.76 76.73 55925.75 88888.00 2022-02-23 03:25:05.405 054 14467.75 76.71 55925.78 88888.00 2022-02-23 03:25:05.905 054 14467.82 76.68 55925.79 88888.00 2022-02-23 03:25:06.405 054 14467.83 76.68 55925.83 88888.00 2022-02-23 03:25:06.905 054 14467.79 76.66 55925.81 88888.00 2022-02-23 03:25:07.405 054 14467.78 76.64 55925.80 88888.00 2022-02-23 03:25:07.905 054 14467.75 76.61 55925.81 88888.00 2022-02-23 03:25:08.405 054 14467.82 76.69 55925.80 88888.00 2022-02-23 03:25:08.905 054 14467.82 76.64 55925.80 88888.00 2022-02-23 03:25:09.405 054 14467.83 76.66 55925.80 88888.00 2022-02-23 03:25:09.905 054 14467.85 76.68 55925.78 88888.00 2022-02-23 03:25:10.405 054 14467.87 76.71 55925.74 88888.00 2022-02-23 03:25:10.905 054 14467.89 76.75 55925.74 88888.00 2022-02-23 03:25:11.405 054 14467.88 76.87 55925.70 88888.00 2022-02-23 03:25:11.905 054 14467.85 76.91 55925.67 88888.00 2022-02-23 03:25:12.405 054 14467.85 76.87 55925.64 88888.00 2022-02-23 03:25:12.905 054 14467.82 76.79 55925.62 88888.00 2022-02-23 03:25:13.405 054 14467.82 76.81 55925.64 88888.00 2022-02-23 03:25:13.905 054 14467.83 76.77 55925.71 88888.00 2022-02-23 03:25:14.405 054 14467.81 76.75 55925.70 88888.00 2022-02-23 03:25:14.905 054 14467.80 76.80 55925.70 88888.00 2022-02-23 03:25:15.405 054 14467.82 76.79 55925.69 88888.00 2022-02-23 03:25:15.905 054 14467.82 76.74 55925.72 88888.00 2022-02-23 03:25:16.405 054 14467.84 76.74 55925.72 88888.00 2022-02-23 03:25:16.905 054 14467.80 76.71 55925.65 88888.00 2022-02-23 03:25:17.405 054 14467.78 76.74 55925.64 88888.00 2022-02-23 03:25:17.905 054 14467.80 76.79 55925.62 88888.00 2022-02-23 03:25:18.405 054 14467.83 76.80 55925.68 88888.00 2022-02-23 03:25:18.905 054 14467.87 76.77 55925.66 88888.00 2022-02-23 03:25:19.405 054 14467.85 76.73 55925.57 88888.00 2022-02-23 03:25:19.905 054 14467.85 76.74 55925.65 88888.00 2022-02-23 03:25:20.405 054 14467.87 76.79 55925.69 88888.00 2022-02-23 03:25:20.905 054 14467.85 76.80 55925.67 88888.00 2022-02-23 03:25:21.405 054 14467.85 76.79 55925.70 88888.00 2022-02-23 03:25:21.905 054 14467.89 76.86 55925.70 88888.00 2022-02-23 03:25:22.405 054 14467.91 76.86 55925.72 88888.00 2022-02-23 03:25:22.905 054 14467.89 76.74 55925.70 88888.00 2022-02-23 03:25:23.405 054 14467.88 76.75 55925.71 88888.00 2022-02-23 03:25:23.905 054 14467.90 76.78 55925.71 88888.00 2022-02-23 03:25:24.905 054 14467.92 76.78 55925.69 88888.00 2022-02-23 03:25:25.405 054 14467.93 76.80 55925.70 88888.00 2022-02-23 03:25:25.905 054 14467.94 76.86 55925.68 88888.00 2022-02-23 03:25:26.405 054 14467.93 76.83 55925.61 88888.00 2022-02-23 03:25:26.905 054 14467.91 76.77 55925.60 88888.00 2022-02-23 03:25:27.405 054 14467.93 76.73 55925.58 88888.00 2022-02-23 03:25:27.905 054 14467.96 76.77 55925.57 88888.00 2022-02-23 03:25:28.405 054 14467.96 76.75 55925.56 88888.00 2022-02-23 03:25:28.905 054 14467.98 76.81 55925.56 88888.00 2022-02-23 03:25:29.405 054 14467.96 76.82 55925.64 88888.00 2022-02-23 03:25:29.905 054 14467.96 76.79 55925.65 88888.00 2022-02-23 03:25:30.405 054 14468.00 76.72 55925.64 88888.00 2022-02-23 03:25:30.905 054 14468.02 76.77 55925.64 88888.00 2022-02-23 03:25:31.405 054 14468.05 76.72 55925.59 88888.00 2022-02-23 03:25:31.905 054 14468.06 76.70 55925.60 88888.00 2022-02-23 03:25:32.405 054 14468.05 76.68 55925.58 88888.00 2022-02-23 03:25:32.905 054 14468.06 76.75 55925.62 88888.00 2022-02-23 03:25:33.405 054 14468.07 76.85 55925.64 88888.00 2022-02-23 03:25:33.905 054 14468.03 76.81 55925.59 88888.00 2022-02-23 03:25:34.405 054 14468.02 76.80 55925.58 88888.00 2022-02-23 03:25:34.905 054 14468.03 76.81 55925.57 88888.00 2022-02-23 03:25:35.405 054 14468.06 76.95 55925.60 88888.00 2022-02-23 03:25:35.905 054 14468.09 76.96 55925.59 88888.00 2022-02-23 03:25:36.405 054 14468.10 76.89 55925.60 88888.00 2022-02-23 03:25:36.905 054 14468.11 76.90 55925.57 88888.00 2022-02-23 03:25:37.405 054 14468.07 76.90 55925.53 88888.00 2022-02-23 03:25:37.905 054 14468.09 76.90 55925.49 88888.00 2022-02-23 03:25:38.405 054 14468.11 76.90 55925.52 88888.00 2022-02-23 03:25:38.905 054 14468.10 76.82 55925.56 88888.00 2022-02-23 03:25:39.405 054 14468.10 76.78 55925.57 88888.00 2022-02-23 03:25:39.905 054 14468.10 76.88 55925.57 88888.00 2022-02-23 03:25:40.405 054 14468.12 76.95 55925.57 88888.00 2022-02-23 03:25:40.905 054 14468.12 76.81 55925.58 88888.00 2022-02-23 03:25:41.405 054 14468.11 76.79 55925.58 88888.00 2022-02-23 03:25:41.905 054 14468.13 76.89 55925.58 88888.00 2022-02-23 03:25:42.405 054 14468.13 76.82 55925.58 88888.00 2022-02-23 03:25:42.905 054 14468.16 76.80 55925.59 88888.00 2022-02-23 03:25:43.405 054 14468.12 76.87 55925.57 88888.00 2022-02-23 03:25:43.905 054 14468.13 76.96 55925.59 88888.00 2022-02-23 03:25:44.405 054 14468.16 76.92 55925.65 88888.00 2022-02-23 03:25:44.906 054 14468.15 76.88 55925.67 88888.00 2022-02-23 03:25:45.406 054 14468.18 76.87 55925.60 88888.00 2022-02-23 03:25:45.906 054 14468.22 76.91 55925.59 88888.00 2022-02-23 03:25:46.406 054 14468.21 76.85 55925.61 88888.00 2022-02-23 03:25:46.906 054 14468.21 76.89 55925.66 88888.00 2022-02-23 03:25:47.406 054 14468.21 76.92 55925.66 88888.00 2022-02-23 03:25:47.906 054 14468.25 76.80 55925.68 88888.00 2022-02-23 03:25:48.406 054 14468.20 76.75 55925.66 88888.00 2022-02-23 03:25:48.906 054 14468.18 76.81 55925.65 88888.00 2022-02-23 03:25:49.406 054 14468.20 76.87 55925.66 88888.00 2022-02-23 03:25:49.906 054 14468.20 76.96 55925.69 88888.00 2022-02-23 03:25:50.406 054 14468.22 76.92 55925.68 88888.00 2022-02-23 03:25:50.906 054 14468.22 76.85 55925.67 88888.00 2022-02-23 03:25:51.406 054 14468.21 76.79 55925.68 88888.00 2022-02-23 03:25:51.906 054 14468.18 76.80 55925.69 88888.00 2022-02-23 03:25:52.406 054 14468.18 76.79 55925.69 88888.00 2022-02-23 03:25:52.906 054 14468.21 76.77 55925.72 88888.00 2022-02-23 03:25:53.406 054 14468.18 76.79 55925.75 88888.00 2022-02-23 03:25:53.906 054 14468.17 76.88 55925.76 88888.00 2022-02-23 03:25:54.406 054 14468.18 76.82 55925.74 88888.00 2022-02-23 03:25:54.906 054 14468.21 76.75 55925.72 88888.00 2022-02-23 03:25:55.406 054 14468.19 76.79 55925.72 88888.00 2022-02-23 03:25:55.906 054 14468.16 76.80 55925.72 88888.00 2022-02-23 03:25:56.406 054 14468.12 76.87 55925.70 88888.00 2022-02-23 03:25:56.906 054 14468.11 76.95 55925.71 88888.00 2022-02-23 03:25:57.406 054 14468.11 76.99 55925.68 88888.00 2022-02-23 03:25:57.906 054 14468.13 76.96 55925.62 88888.00 2022-02-23 03:25:58.406 054 14468.15 76.99 55925.67 88888.00 2022-02-23 03:25:58.906 054 14468.12 77.00 55925.68 88888.00 2022-02-23 03:25:59.406 054 14468.16 76.95 55925.67 88888.00 2022-02-23 03:25:59.906 054 14468.17 76.95 55925.68 88888.00 2022-02-23 03:26:00.406 054 14468.18 76.88 55925.65 88888.00 2022-02-23 03:26:00.906 054 14468.15 76.90 55925.65 88888.00 2022-02-23 03:26:01.406 054 14468.12 76.90 55925.66 88888.00 2022-02-23 03:26:01.906 054 14468.10 76.89 55925.68 88888.00 2022-02-23 03:26:02.406 054 14468.13 76.86 55925.68 88888.00 2022-02-23 03:26:02.906 054 14468.16 76.88 55925.69 88888.00 2022-02-23 03:26:03.406 054 14468.15 76.96 55925.69 88888.00 2022-02-23 03:26:03.906 054 14468.17 76.92 55925.68 88888.00 2022-02-23 03:26:04.406 054 14468.21 76.85 55925.68 88888.00 2022-02-23 03:26:04.906 054 14468.18 76.85 55925.71 88888.00 2022-02-23 03:26:05.406 054 14468.17 76.94 55925.76 88888.00 2022-02-23 03:26:05.906 054 14468.15 76.92 55925.76 88888.00 2022-02-23 03:26:06.406 054 14468.15 76.88 55925.75 88888.00 2022-02-23 03:26:06.906 054 14468.17 76.91 55925.71 88888.00 2022-02-23 03:26:07.406 054 14468.17 76.87 55925.69 88888.00 2022-02-23 03:26:07.906 054 14468.18 76.80 55925.74 88888.00 2022-02-23 03:26:08.406 054 14468.20 76.80 55925.74 88888.00 2022-02-23 03:26:08.906 054 14468.19 76.88 55925.75 88888.00 2022-02-23 03:26:09.406 054 14468.17 76.90 55925.76 88888.00 2022-02-23 03:26:09.906 054 14468.16 76.89 55925.75 88888.00 2022-02-23 03:26:10.406 054 14468.20 76.90 55925.71 88888.00 2022-02-23 03:26:10.906 054 14468.20 76.80 55925.74 88888.00 2022-02-23 03:26:11.406 054 14468.19 76.73 55925.75 88888.00 2022-02-23 03:26:11.906 054 14468.19 76.73 55925.76 88888.00 2022-02-23 03:26:12.906 054 14468.19 76.77 55925.69 88888.00 2022-02-23 03:26:13.406 054 14468.19 76.79 55925.64 88888.00 2022-02-23 03:26:13.906 054 14468.19 76.74 55925.61 88888.00 2022-02-23 03:26:14.406 054 14468.18 76.73 55925.65 88888.00 2022-02-23 03:26:14.906 054 14468.17 76.81 55925.69 88888.00 2022-02-23 03:26:15.406 054 14468.17 76.88 55925.70 88888.00 2022-02-23 03:26:15.906 054 14468.18 76.89 55925.72 88888.00 2022-02-23 03:26:16.406 054 14468.18 76.92 55925.70 88888.00 2022-02-23 03:26:16.906 054 14468.19 76.87 55925.68 88888.00 2022-02-23 03:26:17.406 054 14468.17 76.92 55925.66 88888.00 2022-02-23 03:26:17.906 054 14468.16 76.82 55925.70 88888.00 2022-02-23 03:26:18.406 054 14468.16 76.78 55925.75 88888.00 2022-02-23 03:26:18.906 054 14468.18 76.70 55925.78 88888.00 2022-02-23 03:26:19.406 054 14468.18 76.72 55925.77 88888.00 2022-02-23 03:26:19.906 054 14468.17 76.70 55925.69 88888.00 2022-02-23 03:26:20.406 054 14468.18 76.72 55925.70 88888.00 2022-02-23 03:26:20.906 054 14468.19 76.75 55925.68 88888.00 2022-02-23 03:26:21.406 054 14468.19 76.71 55925.67 88888.00 2022-02-23 03:26:21.906 054 14468.17 76.68 55925.66 88888.00 2022-02-23 03:26:22.406 054 14468.18 76.62 55925.66 88888.00 2022-02-23 03:26:22.906 054 14468.17 76.66 55925.65 88888.00 2022-02-23 03:26:23.406 054 14468.19 76.70 55925.68 88888.00 2022-02-23 03:26:23.906 054 14468.17 76.64 55925.66 88888.00 2022-02-23 03:26:24.406 054 14468.16 76.57 55925.72 88888.00 2022-02-23 03:26:24.906 054 14468.16 76.61 55925.77 88888.00 2022-02-23 03:26:25.406 054 14468.15 76.65 55925.72 88888.00 2022-02-23 03:26:25.906 054 14468.12 76.70 55925.66 88888.00 2022-02-23 03:26:26.406 054 14468.17 76.73 55925.62 88888.00 2022-02-23 03:26:26.906 054 14468.21 76.78 55925.66 88888.00 2022-02-23 03:26:27.406 054 14468.22 76.72 55925.69 88888.00 2022-02-23 03:26:27.907 054 14468.18 76.66 55925.74 88888.00 2022-02-23 03:26:28.407 054 14468.16 76.70 55925.72 88888.00 2022-02-23 03:26:28.907 054 14468.13 76.70 55925.72 88888.00 2022-02-23 03:26:29.407 054 14468.15 76.72 55925.70 88888.00 2022-02-23 03:26:29.907 054 14468.17 76.73 55925.71 88888.00 2022-02-23 03:26:30.407 054 14468.17 76.77 55925.74 88888.00 2022-02-23 03:26:30.907 054 14468.17 76.72 55925.69 88888.00 2022-02-23 03:26:31.407 054 14468.18 76.75 55925.66 88888.00 2022-02-23 03:26:31.907 054 14468.18 76.74 55925.67 88888.00 2022-02-23 03:26:32.407 054 14468.15 76.71 55925.71 88888.00 2022-02-23 03:26:32.907 054 14468.13 76.73 55925.74 88888.00 2022-02-23 03:26:33.407 054 14468.12 76.79 55925.69 88888.00 2022-02-23 03:26:33.907 054 14468.13 76.74 55925.70 88888.00 2022-02-23 03:26:34.407 054 14468.17 76.72 55925.71 88888.00 2022-02-23 03:26:34.907 054 14468.17 76.69 55925.74 88888.00 2022-02-23 03:26:35.407 054 14468.15 76.68 55925.74 88888.00 2022-02-23 03:26:35.907 054 14468.12 76.72 55925.78 88888.00 2022-02-23 03:26:36.407 054 14468.12 76.82 55925.74 88888.00 2022-02-23 03:26:36.907 054 14468.15 76.87 55925.65 88888.00 2022-02-23 03:26:37.407 054 14468.11 76.81 55925.67 88888.00 2022-02-23 03:26:37.907 054 14468.09 76.72 55925.71 88888.00 2022-02-23 03:26:38.407 054 14468.11 76.77 55925.75 88888.00 2022-02-23 03:26:38.907 054 14468.13 76.77 55925.77 88888.00 2022-02-23 03:26:39.407 054 14468.10 76.74 55925.74 88888.00 2022-02-23 03:26:39.907 054 14468.12 76.70 55925.71 88888.00 2022-02-23 03:26:40.407 054 14468.15 76.70 55925.74 88888.00 2022-02-23 03:26:40.907 054 14468.16 76.70 55925.70 88888.00 2022-02-23 03:26:41.407 054 14468.13 76.65 55925.71 88888.00 2022-02-23 03:26:41.907 054 14468.16 76.63 55925.69 88888.00 2022-02-23 03:26:42.407 054 14468.16 76.65 55925.69 88888.00 2022-02-23 03:26:42.907 054 14468.18 76.63 55925.66 88888.00 2022-02-23 03:26:43.407 054 14468.19 76.66 55925.60 88888.00 2022-02-23 03:26:43.907 054 14468.20 76.74 55925.62 88888.00 2022-02-23 03:26:44.407 054 14468.18 76.73 55925.59 88888.00 2022-02-23 03:26:44.907 054 14468.17 76.71 55925.60 88888.00 2022-02-23 03:26:45.407 054 14468.18 76.75 55925.58 88888.00 2022-02-23 03:26:45.907 054 14468.17 76.66 55925.57 88888.00 2022-02-23 03:26:46.407 054 14468.18 76.68 55925.58 88888.00 2022-02-23 03:26:46.907 054 14468.18 76.66 55925.55 88888.00 2022-02-23 03:26:47.407 054 14468.18 76.70 55925.51 88888.00 2022-02-23 03:26:47.907 054 14468.20 76.77 55925.55 88888.00 2022-02-23 03:26:48.407 054 14468.25 76.68 55925.60 88888.00 2022-02-23 03:26:48.907 054 14468.22 76.68 55925.59 88888.00 2022-02-23 03:26:49.407 054 14468.22 76.64 55925.59 88888.00 2022-02-23 03:26:49.907 054 14468.26 76.65 55925.61 88888.00 2022-02-23 03:26:50.407 054 14468.25 76.72 55925.57 88888.00 2022-02-23 03:26:50.907 054 14468.21 76.69 55925.56 88888.00 2022-02-23 03:26:51.407 054 14468.25 76.68 55925.58 88888.00 2022-02-23 03:26:51.907 054 14468.27 76.70 55925.56 88888.00 2022-02-23 03:26:52.407 054 14468.26 76.69 55925.55 88888.00 2022-02-23 03:26:52.907 054 14468.25 76.68 55925.56 88888.00 2022-02-23 03:26:53.407 054 14468.24 76.71 55925.64 88888.00 2022-02-23 03:26:53.907 054 14468.25 76.70 55925.67 88888.00 2022-02-23 03:26:54.407 054 14468.24 76.69 55925.64 88888.00 2022-02-23 03:26:54.907 054 14468.27 76.70 55925.58 88888.00 2022-02-23 03:26:55.407 054 14468.30 76.65 55925.61 88888.00 2022-02-23 03:26:56.407 054 14468.30 76.72 55925.66 88888.00 2022-02-23 03:26:56.907 054 14468.31 76.69 55925.66 88888.00 2022-02-23 03:26:57.407 054 14468.34 76.58 55925.67 88888.00 2022-02-23 03:26:57.907 054 14468.33 76.60 55925.66 88888.00 2022-02-23 03:26:58.407 054 14468.30 76.60 55925.64 88888.00 2022-02-23 03:26:58.907 054 14468.30 76.53 55925.62 88888.00 2022-02-23 03:26:59.407 054 14468.28 76.60 55925.60 88888.00 2022-02-23 03:26:59.907 054 14468.29 76.58 55925.58 88888.00 2022-02-23 03:27:00.407 054 14468.34 76.61 55925.60 88888.00 2022-02-23 03:27:00.907 054 14468.29 76.60 55925.57 88888.00 2022-02-23 03:27:01.407 054 14468.29 76.63 55925.58 88888.00 2022-02-23 03:27:01.907 054 14468.30 76.63 55925.65 88888.00 2022-02-23 03:27:02.407 054 14468.27 76.61 55925.65 88888.00 2022-02-23 03:27:02.907 054 14468.24 76.63 55925.67 88888.00 2022-02-23 03:27:03.407 054 14468.24 76.69 55925.69 88888.00 2022-02-23 03:27:03.907 054 14468.22 76.69 55925.68 88888.00 2022-02-23 03:27:04.407 054 14468.21 76.60 55925.66 88888.00 2022-02-23 03:27:04.907 054 14468.21 76.66 55925.67 88888.00 2022-02-23 03:27:05.407 054 14468.22 76.69 55925.71 88888.00 2022-02-23 03:27:05.907 054 14468.20 76.61 55925.66 88888.00 2022-02-23 03:27:06.407 054 14468.21 76.68 55925.64 88888.00 2022-02-23 03:27:06.907 054 14468.21 76.66 55925.66 88888.00 2022-02-23 03:27:07.407 054 14468.22 76.65 55925.68 88888.00 2022-02-23 03:27:07.907 054 14468.21 76.70 55925.71 88888.00 2022-02-23 03:27:08.407 054 14468.20 76.85 55925.70 88888.00 2022-02-23 03:27:08.907 054 14468.21 76.75 55925.68 88888.00 2022-02-23 03:27:09.407 054 14468.24 76.71 55925.70 88888.00 2022-02-23 03:27:09.907 054 14468.25 76.71 55925.70 88888.00 2022-02-23 03:27:10.407 054 14468.24 76.70 55925.71 88888.00 2022-02-23 03:27:10.907 054 14468.21 76.72 55925.68 88888.00 2022-02-23 03:27:11.408 054 14468.19 76.72 55925.66 88888.00 2022-02-23 03:27:11.908 054 14468.19 76.75 55925.66 88888.00 2022-02-23 03:27:12.408 054 14468.24 76.85 55925.66 88888.00 2022-02-23 03:27:12.908 054 14468.25 76.82 55925.62 88888.00 2022-02-23 03:27:13.408 054 14468.21 76.80 55925.59 88888.00 2022-02-23 03:27:13.908 054 14468.25 76.78 55925.57 88888.00 2022-02-23 03:27:14.408 054 14468.24 76.78 55925.57 88888.00 2022-02-23 03:27:14.908 054 14468.24 76.77 55925.60 88888.00 2022-02-23 03:27:15.408 054 14468.26 76.75 55925.65 88888.00 2022-02-23 03:27:15.908 054 14468.27 76.75 55925.66 88888.00 2022-02-23 03:27:16.408 054 14468.24 76.75 55925.66 88888.00 2022-02-23 03:27:16.908 054 14468.22 76.71 55925.61 88888.00 2022-02-23 03:27:17.408 054 14468.21 76.66 55925.61 88888.00 2022-02-23 03:27:17.908 054 14468.20 76.64 55925.59 88888.00 2022-02-23 03:27:18.408 054 14468.25 76.68 55925.58 88888.00 2022-02-23 03:27:18.908 054 14468.24 76.73 55925.57 88888.00 2022-02-23 03:27:19.408 054 14468.22 76.73 55925.58 88888.00 2022-02-23 03:27:19.908 054 14468.24 76.73 55925.62 88888.00 2022-02-23 03:27:20.408 054 14468.29 76.72 55925.64 88888.00 2022-02-23 03:27:20.908 054 14468.30 76.78 55925.59 88888.00 2022-02-23 03:27:21.408 054 14468.26 76.80 55925.57 88888.00 2022-02-23 03:27:21.908 054 14468.24 76.78 55925.57 88888.00 2022-02-23 03:27:22.408 054 14468.22 76.74 55925.61 88888.00 2022-02-23 03:27:22.908 054 14468.29 76.70 55925.61 88888.00 2022-02-23 03:27:23.408 054 14468.29 76.70 55925.57 88888.00 2022-02-23 03:27:23.908 054 14468.26 76.69 55925.51 88888.00 2022-02-23 03:27:24.408 054 14468.28 76.71 55925.53 88888.00 2022-02-23 03:27:24.908 054 14468.30 76.78 55925.58 88888.00 2022-02-23 03:27:25.408 054 14468.28 76.72 55925.58 88888.00 2022-02-23 03:27:25.908 054 14468.29 76.69 55925.59 88888.00 2022-02-23 03:27:26.408 054 14468.31 76.69 55925.59 88888.00 2022-02-23 03:27:26.908 054 14468.29 76.68 55925.56 88888.00 2022-02-23 03:27:27.408 054 14468.27 76.72 55925.55 88888.00 2022-02-23 03:27:27.908 054 14468.31 76.70 55925.50 88888.00 2022-02-23 03:27:28.408 054 14468.29 76.68 55925.51 88888.00 2022-02-23 03:27:28.908 054 14468.26 76.69 55925.52 88888.00 2022-02-23 03:27:29.408 054 14468.29 76.77 55925.52 88888.00 2022-02-23 03:27:29.908 054 14468.29 76.77 55925.56 88888.00 2022-02-23 03:27:30.408 054 14468.26 76.79 55925.52 88888.00 2022-02-23 03:27:30.908 054 14468.26 76.88 55925.50 88888.00 2022-02-23 03:27:31.408 054 14468.24 76.74 55925.49 88888.00 2022-02-23 03:27:31.908 054 14468.21 76.66 55925.55 88888.00 2022-02-23 03:27:32.408 054 14468.25 76.68 55925.58 88888.00 2022-02-23 03:27:32.908 054 14468.28 76.63 55925.56 88888.00 2022-02-23 03:27:33.408 054 14468.27 76.62 55925.56 88888.00 2022-02-23 03:27:33.908 054 14468.26 76.61 55925.51 88888.00 2022-02-23 03:27:34.408 054 14468.27 76.62 55925.51 88888.00 2022-02-23 03:27:34.908 054 14468.26 76.70 55925.51 88888.00 2022-02-23 03:27:35.408 054 14468.27 76.64 55925.53 88888.00 2022-02-23 03:27:35.908 054 14468.28 76.62 55925.53 88888.00 2022-02-23 03:27:36.408 054 14468.27 76.64 55925.51 88888.00 2022-02-23 03:27:36.908 054 14468.25 76.64 55925.53 88888.00 2022-02-23 03:27:37.408 054 14468.26 76.60 55925.52 88888.00 2022-02-23 03:27:37.908 054 14468.28 76.63 55925.51 88888.00 2022-02-23 03:27:38.408 054 14468.29 76.61 55925.49 88888.00 2022-02-23 03:27:38.908 054 14468.31 76.61 55925.48 88888.00 2022-02-23 03:27:39.408 054 14468.31 76.56 55925.48 88888.00 2022-02-23 03:27:39.908 054 14468.27 76.58 55925.49 88888.00 2022-02-23 03:27:40.408 054 14468.30 76.74 55925.47 88888.00 2022-02-23 03:27:40.908 054 14468.27 76.68 55925.51 88888.00 2022-02-23 03:27:41.408 054 14468.27 76.58 55925.55 88888.00 2022-02-23 03:27:41.908 054 14468.24 76.49 55925.61 88888.00 2022-02-23 03:27:42.408 054 14468.24 76.51 55925.61 88888.00 2022-02-23 03:27:42.908 054 14468.24 76.48 55925.59 88888.00 2022-02-23 03:27:43.408 054 14468.27 76.47 55925.58 88888.00 2022-02-23 03:27:43.908 054 14468.27 76.53 55925.55 88888.00 2022-02-23 03:27:44.408 054 14468.28 76.56 55925.53 88888.00 2022-02-23 03:27:44.908 054 14468.22 76.54 55925.56 88888.00 2022-02-23 03:27:45.408 054 14468.22 76.53 55925.52 88888.00 2022-02-23 03:27:45.908 054 14468.27 76.57 55925.52 88888.00 2022-02-23 03:27:46.408 054 14468.27 76.57 55925.49 88888.00 2022-02-23 03:27:46.908 054 14468.24 76.63 55925.44 88888.00 2022-02-23 03:27:47.408 054 14468.24 76.61 55925.49 88888.00 2022-02-23 03:27:47.908 054 14468.27 76.63 55925.52 88888.00 2022-02-23 03:27:48.408 054 14468.26 76.62 55925.52 88888.00 2022-02-23 03:27:48.908 054 14468.25 76.64 55925.52 88888.00 2022-02-23 03:27:49.408 054 14468.20 76.72 55925.55 88888.00 2022-02-23 03:27:49.908 054 14468.19 76.69 55925.50 88888.00 2022-02-23 03:27:50.408 054 14468.18 76.53 55925.50 88888.00 2022-02-23 03:27:50.908 054 14468.16 76.52 55925.50 88888.00 2022-02-23 03:27:51.409 054 14468.18 76.56 55925.47 88888.00 2022-02-23 03:27:51.909 054 14468.16 76.57 55925.47 88888.00 2022-02-23 03:27:52.409 054 14468.16 76.61 55925.49 88888.00 2022-02-23 03:27:52.909 054 14468.13 76.61 55925.52 88888.00 2022-02-23 03:27:53.409 054 14468.12 76.52 55925.53 88888.00 2022-02-23 03:27:53.909 054 14468.12 76.52 55925.52 88888.00 2022-02-23 03:27:54.409 054 14468.13 76.49 55925.50 88888.00 2022-02-23 03:27:54.909 054 14468.09 76.54 55925.50 88888.00 2022-02-23 03:27:55.409 054 14468.08 76.52 55925.50 88888.00 2022-02-23 03:27:55.909 054 14468.11 76.48 55925.49 88888.00 2022-02-23 03:27:56.409 054 14468.11 76.46 55925.48 88888.00 2022-02-23 03:27:56.909 054 14468.10 76.53 55925.47 88888.00 2022-02-23 03:27:57.409 054 14468.09 76.54 55925.40 88888.00 2022-02-23 03:27:57.909 054 14468.10 76.60 55925.43 88888.00 2022-02-23 03:27:58.409 054 14468.08 76.63 55925.46 88888.00 2022-02-23 03:27:58.909 054 14468.07 76.57 55925.46 88888.00 2022-02-23 03:27:59.409 054 14468.03 76.57 55925.43 88888.00 2022-02-23 03:27:59.909 054 14468.01 76.52 55925.46 88888.00 2022-02-23 03:28:00.409 054 14468.03 76.48 55925.46 88888.00 2022-02-23 03:28:00.909 054 14468.07 76.46 55925.47 88888.00 2022-02-23 03:28:01.409 054 14468.00 76.51 55925.50 88888.00 2022-02-23 03:28:01.909 054 14468.00 76.49 55925.48 88888.00 2022-02-23 03:28:02.409 054 14468.01 76.52 55925.44 88888.00 2022-02-23 03:28:02.909 054 14468.00 76.55 55925.43 88888.00 2022-02-23 03:28:03.409 054 14467.96 76.45 55925.42 88888.00 2022-02-23 03:28:03.909 054 14467.96 76.46 55925.43 88888.00 2022-02-23 03:28:04.409 054 14467.97 76.39 55925.40 88888.00 2022-02-23 03:28:04.909 054 14467.97 76.43 55925.41 88888.00 2022-02-23 03:28:05.409 054 14467.96 76.41 55925.41 88888.00 2022-02-23 03:28:05.909 054 14467.94 76.37 55925.43 88888.00 2022-02-23 03:28:06.409 054 14467.94 76.38 55925.43 88888.00 2022-02-23 03:28:06.909 054 14467.96 76.48 55925.42 88888.00 2022-02-23 03:28:07.409 054 14467.97 76.52 55925.38 88888.00 2022-02-23 03:28:07.909 054 14467.98 76.52 55925.40 88888.00 2022-02-23 03:28:08.409 054 14468.00 76.58 55925.40 88888.00 2022-02-23 03:28:08.909 054 14467.97 76.54 55925.40 88888.00 2022-02-23 03:28:09.409 054 14467.92 76.51 55925.40 88888.00 2022-02-23 03:28:09.909 054 14467.92 76.43 55925.39 88888.00 2022-02-23 03:28:10.409 054 14467.87 76.38 55925.41 88888.00 2022-02-23 03:28:10.909 054 14467.87 76.43 55925.40 88888.00 2022-02-23 03:28:11.409 054 14467.91 76.51 55925.38 88888.00 2022-02-23 03:28:11.909 054 14467.85 76.49 55925.38 88888.00 2022-02-23 03:28:12.409 054 14467.87 76.43 55925.38 88888.00 2022-02-23 03:28:12.909 054 14467.87 76.46 55925.41 88888.00 2022-02-23 03:28:13.409 054 14467.84 76.43 55925.39 88888.00 2022-02-23 03:28:13.909 054 14467.82 76.48 55925.36 88888.00 2022-02-23 03:28:14.409 054 14467.81 76.48 55925.36 88888.00 2022-02-23 03:28:14.909 054 14467.78 76.45 55925.32 88888.00 2022-02-23 03:28:15.409 054 14467.81 76.48 55925.30 88888.00 2022-02-23 03:28:15.909 054 14467.81 76.48 55925.32 88888.00 2022-02-23 03:28:16.409 054 14467.79 76.44 55925.37 88888.00 2022-02-23 03:28:16.909 054 14467.73 76.46 55925.36 88888.00 2022-02-23 03:28:17.909 054 14467.80 76.38 55925.37 88888.00 2022-02-23 03:28:18.409 054 14467.78 76.35 55925.31 88888.00 2022-02-23 03:28:18.909 054 14467.72 76.31 55925.27 88888.00 2022-02-23 03:28:19.409 054 14467.71 76.31 55925.27 88888.00 2022-02-23 03:28:19.909 054 14467.71 76.31 55925.25 88888.00 2022-02-23 03:28:20.409 054 14467.72 76.35 55925.28 88888.00 2022-02-23 03:28:20.909 054 14467.78 76.39 55925.32 88888.00 2022-02-23 03:28:21.409 054 14467.74 76.46 55925.33 88888.00 2022-02-23 03:28:21.909 054 14467.75 76.43 55925.30 88888.00 2022-02-23 03:28:22.409 054 14467.71 76.35 55925.28 88888.00 2022-02-23 03:28:22.909 054 14467.71 76.35 55925.24 88888.00 2022-02-23 03:28:23.409 054 14467.70 76.40 55925.25 88888.00 2022-02-23 03:28:23.909 054 14467.68 76.41 55925.24 88888.00 2022-02-23 03:28:24.409 054 14467.71 76.40 55925.22 88888.00 2022-02-23 03:28:24.909 054 14467.73 76.40 55925.27 88888.00 2022-02-23 03:28:25.909 054 14467.75 76.44 55925.28 88888.00 2022-02-23 03:28:26.409 054 14467.75 76.44 55925.31 88888.00 2022-02-23 03:28:26.909 054 14467.73 76.36 55925.30 88888.00 2022-02-23 03:28:27.909 054 14467.75 76.36 55925.37 88888.00 2022-02-23 03:28:28.409 054 14467.76 76.34 55925.32 88888.00 2022-02-23 03:28:28.909 054 14467.75 76.32 55925.32 88888.00 2022-02-23 03:28:29.409 054 14467.76 76.34 55925.33 88888.00 2022-02-23 03:28:29.909 054 14467.74 76.34 55925.31 88888.00 2022-02-23 03:28:30.409 054 14467.72 76.39 55925.29 88888.00 2022-02-23 03:28:30.909 054 14467.71 76.30 55925.27 88888.00 2022-02-23 03:28:31.409 054 14467.73 76.29 55925.29 88888.00 2022-02-23 03:28:31.909 054 14467.74 76.29 55925.22 88888.00 2022-02-23 03:28:32.409 054 14467.71 76.30 55925.29 88888.00 2022-02-23 03:28:32.910 054 14467.69 76.32 55925.30 88888.00 2022-02-23 03:28:33.410 054 14467.69 76.24 55925.29 88888.00 2022-02-23 03:28:33.910 054 14467.68 76.22 55925.28 88888.00 2022-02-23 03:28:34.410 054 14467.72 76.28 55925.24 88888.00 2022-02-23 03:28:34.910 054 14467.73 76.27 55925.20 88888.00 2022-02-23 03:28:35.410 054 14467.71 76.24 55925.25 88888.00 2022-02-23 03:28:35.910 054 14467.73 76.24 55925.29 88888.00 2022-02-23 03:28:36.410 054 14467.72 76.31 55925.31 88888.00 2022-02-23 03:28:36.910 054 14467.71 76.34 55925.32 88888.00 2022-02-23 03:28:37.910 054 14467.69 76.17 55925.27 88888.00 2022-02-23 03:28:38.410 054 14467.70 76.17 55925.24 88888.00 2022-02-23 03:28:38.910 054 14467.68 76.18 55925.28 88888.00 2022-02-23 03:28:39.410 054 14467.68 76.17 55925.31 88888.00 2022-02-23 03:28:39.910 054 14467.69 76.20 55925.30 88888.00 2022-02-23 03:28:40.410 054 14467.68 76.15 55925.25 88888.00 2022-02-23 03:28:40.910 054 14467.70 76.15 55925.30 88888.00 2022-02-23 03:28:41.410 054 14467.70 76.15 55925.33 88888.00 2022-02-23 03:28:41.910 054 14467.69 76.13 55925.32 88888.00 2022-02-23 03:28:42.410 054 14467.70 76.07 55925.33 88888.00 2022-02-23 03:28:42.910 054 14467.70 76.12 55925.37 88888.00 2022-02-23 03:28:43.410 054 14467.69 76.28 55925.36 88888.00 2022-02-23 03:28:43.910 054 14467.68 76.27 55925.32 88888.00 2022-02-23 03:28:44.410 054 14467.66 76.20 55925.30 88888.00 2022-02-23 03:28:44.910 054 14467.64 76.21 55925.28 88888.00 2022-02-23 03:28:45.910 054 14467.60 76.24 55925.34 88888.00 2022-02-23 03:28:46.410 054 14467.61 76.26 55925.39 88888.00 2022-02-23 03:28:46.910 054 14467.61 76.19 55925.38 88888.00 2022-02-23 03:28:47.410 054 14467.59 76.19 55925.36 88888.00 2022-02-23 03:28:47.910 054 14467.57 76.23 55925.41 88888.00 2022-02-23 03:28:48.410 054 14467.57 76.20 55925.39 88888.00 2022-02-23 03:28:48.910 054 14467.56 76.19 55925.36 88888.00 2022-02-23 03:28:49.410 054 14467.60 76.22 55925.33 88888.00 2022-02-23 03:28:49.910 054 14467.62 76.23 55925.32 88888.00 2022-02-23 03:28:50.410 054 14467.63 76.27 55925.34 88888.00 2022-02-23 03:28:50.910 054 14467.61 76.26 55925.34 88888.00 2022-02-23 03:28:51.410 054 14467.59 76.22 55925.32 88888.00 2022-02-23 03:28:51.910 054 14467.55 76.24 55925.34 88888.00 2022-02-23 03:28:52.410 054 14467.59 76.28 55925.37 88888.00 2022-02-23 03:28:52.910 054 14467.59 76.29 55925.38 88888.00 2022-02-23 03:28:53.410 054 14467.59 76.22 55925.39 88888.00 2022-02-23 03:28:53.910 054 14467.57 76.28 55925.41 88888.00 2022-02-23 03:28:54.410 054 14467.56 76.24 55925.43 88888.00 2022-02-23 03:28:54.910 054 14467.57 76.23 55925.42 88888.00 2022-02-23 03:28:55.910 054 14467.52 76.35 55925.42 88888.00 2022-02-23 03:28:56.410 054 14467.55 76.30 55925.38 88888.00 2022-02-23 03:28:56.910 054 14467.59 76.19 55925.37 88888.00 2022-02-23 03:28:57.410 054 14467.59 76.24 55925.38 88888.00 2022-02-23 03:28:57.910 054 14467.55 76.21 55925.42 88888.00 2022-02-23 03:28:58.410 054 14467.54 76.20 55925.42 88888.00 2022-02-23 03:28:58.910 054 14467.54 76.19 55925.38 88888.00 2022-02-23 03:28:59.410 054 14467.56 76.21 55925.36 88888.00 2022-02-23 03:28:59.910 054 14467.56 76.29 55925.40 88888.00 2022-02-23 03:29:00.410 054 14467.54 76.30 55925.38 88888.00 2022-02-23 03:29:00.910 054 14467.52 76.37 55925.34 88888.00 2022-02-23 03:29:01.410 054 14467.53 76.36 55925.38 88888.00 2022-02-23 03:29:01.910 054 14467.53 76.34 55925.40 88888.00 2022-02-23 03:29:02.410 054 14467.54 76.29 55925.39 88888.00 2022-02-23 03:29:02.910 054 14467.59 76.34 55925.34 88888.00 2022-02-23 03:29:03.410 054 14467.55 76.30 55925.38 88888.00 2022-02-23 03:29:03.910 054 14467.57 76.26 55925.44 88888.00 2022-02-23 03:29:04.410 054 14467.55 76.27 55925.41 88888.00 2022-02-23 03:29:04.910 054 14467.55 76.34 55925.33 88888.00 2022-02-23 03:29:05.410 054 14467.54 76.27 55925.40 88888.00 2022-02-23 03:29:05.910 054 14467.52 76.28 55925.40 88888.00 2022-02-23 03:29:06.410 054 14467.48 76.22 55925.32 88888.00 2022-02-23 03:29:06.910 054 14467.51 76.19 55925.38 88888.00 2022-02-23 03:29:07.410 054 14467.48 76.20 55925.41 88888.00 2022-02-23 03:29:07.910 054 14467.50 76.23 55925.41 88888.00 2022-02-23 03:29:08.410 054 14467.54 76.26 55925.37 88888.00 2022-02-23 03:29:08.910 054 14467.57 76.20 55925.36 88888.00 2022-02-23 03:29:09.410 054 14467.61 76.15 55925.38 88888.00 2022-02-23 03:29:09.910 054 14467.59 76.17 55925.42 88888.00 2022-02-23 03:29:10.410 054 14467.59 76.15 55925.46 88888.00 2022-02-23 03:29:10.910 054 14467.61 76.18 55925.38 88888.00 2022-02-23 03:29:11.410 054 14467.61 76.22 55925.36 88888.00 2022-02-23 03:29:11.910 054 14467.57 76.22 55925.36 88888.00 2022-02-23 03:29:12.410 054 14467.59 76.22 55925.34 88888.00 2022-02-23 03:29:12.910 054 14467.60 76.17 55925.31 88888.00 2022-02-23 03:29:13.410 054 14467.62 76.23 55925.33 88888.00 2022-02-23 03:29:13.910 054 14467.62 76.24 55925.37 88888.00 2022-02-23 03:29:14.410 054 14467.65 76.21 55925.38 88888.00 2022-02-23 03:29:14.910 054 14467.65 76.26 55925.38 88888.00 2022-02-23 03:29:15.410 054 14467.63 76.26 55925.41 88888.00 2022-02-23 03:29:15.911 054 14467.61 76.19 55925.40 88888.00 2022-02-23 03:29:16.411 054 14467.56 76.15 55925.41 88888.00 2022-02-23 03:29:16.911 054 14467.59 76.20 55925.40 88888.00 2022-02-23 03:29:17.411 054 14467.60 76.19 55925.38 88888.00 2022-02-23 03:29:17.911 054 14467.57 76.17 55925.39 88888.00 2022-02-23 03:29:18.411 054 14467.59 76.15 55925.39 88888.00 2022-02-23 03:29:19.411 054 14467.53 76.20 55925.38 88888.00 2022-02-23 03:29:19.911 054 14467.57 76.23 55925.39 88888.00 2022-02-23 03:29:20.411 054 14467.56 76.19 55925.37 88888.00 2022-02-23 03:29:20.911 054 14467.62 76.17 55925.37 88888.00 2022-02-23 03:29:21.411 054 14467.65 76.24 55925.39 88888.00 2022-02-23 03:29:21.911 054 14467.61 76.35 55925.43 88888.00 2022-02-23 03:29:22.411 054 14467.61 76.24 55925.39 88888.00 2022-02-23 03:29:22.911 054 14467.62 76.27 55925.39 88888.00 2022-02-23 03:29:23.411 054 14467.64 76.27 55925.43 88888.00 2022-02-23 03:29:23.911 054 14467.66 76.31 55925.46 88888.00 2022-02-23 03:29:24.411 054 14467.64 76.27 55925.41 88888.00 2022-02-23 03:29:24.911 054 14467.64 76.22 55925.41 88888.00 2022-02-23 03:29:25.411 054 14467.69 76.17 55925.43 88888.00 2022-02-23 03:29:25.911 054 14467.68 76.13 55925.47 88888.00 2022-02-23 03:29:26.411 054 14467.63 76.09 55925.46 88888.00 2022-02-23 03:29:26.911 054 14467.64 76.11 55925.47 88888.00 2022-02-23 03:29:27.411 054 14467.64 76.22 55925.48 88888.00 2022-02-23 03:29:27.911 054 14467.60 76.18 55925.47 88888.00 2022-02-23 03:29:28.411 054 14467.61 76.15 55925.48 88888.00 2022-02-23 03:29:29.411 054 14467.64 76.20 55925.48 88888.00 2022-02-23 03:29:29.911 054 14467.66 76.19 55925.44 88888.00 2022-02-23 03:29:30.411 054 14467.70 76.24 55925.42 88888.00 2022-02-23 03:29:30.911 054 14467.72 76.24 55925.43 88888.00 2022-02-23 03:29:31.411 054 14467.72 76.19 55925.48 88888.00 2022-02-23 03:29:31.911 054 14467.74 76.18 55925.47 88888.00 2022-02-23 03:29:32.411 054 14467.73 76.17 55925.48 88888.00 2022-02-23 03:29:32.911 054 14467.68 76.15 55925.50 88888.00 2022-02-23 03:29:33.411 054 14467.61 76.12 55925.51 88888.00 2022-02-23 03:29:33.911 054 14467.63 76.10 55925.50 88888.00 2022-02-23 03:29:34.411 054 14467.57 76.18 55925.47 88888.00 2022-02-23 03:29:34.911 054 14467.61 76.20 55925.46 88888.00 2022-02-23 03:29:35.411 054 14467.60 76.18 55925.43 88888.00 2022-02-23 03:29:35.911 054 14467.61 76.26 55925.44 88888.00 2022-02-23 03:29:36.411 054 14467.61 76.21 55925.48 88888.00 2022-02-23 03:29:36.911 054 14467.65 76.14 55925.49 88888.00 2022-02-23 03:29:37.411 054 14467.62 76.13 55925.52 88888.00 2022-02-23 03:29:37.911 054 14467.59 76.20 55925.52 88888.00 2022-02-23 03:29:38.411 054 14467.60 76.21 55925.49 88888.00 2022-02-23 03:29:38.911 054 14467.60 76.22 55925.48 88888.00 2022-02-23 03:29:39.411 054 14467.63 76.27 55925.49 88888.00 2022-02-23 03:29:39.911 054 14467.68 76.31 55925.52 88888.00 2022-02-23 03:29:40.411 054 14467.71 76.35 55925.53 88888.00 2022-02-23 03:29:40.911 054 14467.65 76.34 55925.53 88888.00 2022-02-23 03:29:41.411 054 14467.64 76.31 55925.50 88888.00 2022-02-23 03:29:41.911 054 14467.65 76.31 55925.51 88888.00 2022-02-23 03:29:42.411 054 14467.62 76.32 55925.52 88888.00 2022-02-23 03:29:42.911 054 14467.62 76.32 55925.49 88888.00 2022-02-23 03:29:43.411 054 14467.60 76.36 55925.48 88888.00 2022-02-23 03:29:43.911 054 14467.63 76.45 55925.49 88888.00 2022-02-23 03:29:44.411 054 14467.56 76.41 55925.49 88888.00 2022-02-23 03:29:44.911 054 14467.61 76.32 55925.58 88888.00 2022-02-23 03:29:45.411 054 14467.59 76.34 55925.58 88888.00 2022-02-23 03:29:45.911 054 14467.59 76.35 55925.55 88888.00 2022-02-23 03:29:46.411 054 14467.62 76.34 55925.56 88888.00 2022-02-23 03:29:46.911 054 14467.62 76.32 55925.60 88888.00 2022-02-23 03:29:47.411 054 14467.60 76.36 55925.59 88888.00 2022-02-23 03:29:47.911 054 14467.61 76.32 55925.57 88888.00 2022-02-23 03:29:48.411 054 14467.61 76.38 55925.58 88888.00 2022-02-23 03:29:48.911 054 14467.61 76.38 55925.58 88888.00 2022-02-23 03:29:49.411 054 14467.62 76.40 55925.57 88888.00 2022-02-23 03:29:49.911 054 14467.62 76.38 55925.51 88888.00 2022-02-23 03:29:50.411 054 14467.63 76.39 55925.55 88888.00 2022-02-23 03:29:50.911 054 14467.64 76.34 55925.58 88888.00 2022-02-23 03:29:51.411 054 14467.61 76.30 55925.65 88888.00 2022-02-23 03:29:51.911 054 14467.60 76.41 55925.61 88888.00 2022-02-23 03:29:52.411 054 14467.60 76.43 55925.58 88888.00 2022-02-23 03:29:52.911 054 14467.56 76.37 55925.58 88888.00 2022-02-23 03:29:53.411 054 14467.54 76.34 55925.58 88888.00 2022-02-23 03:29:53.911 054 14467.53 76.32 55925.62 88888.00 2022-02-23 03:29:54.411 054 14467.55 76.32 55925.68 88888.00 2022-02-23 03:29:54.911 054 14467.55 76.30 55925.71 88888.00 2022-02-23 03:29:55.411 054 14467.50 76.32 55925.66 88888.00 2022-02-23 03:29:55.911 054 14467.48 76.35 55925.65 88888.00 2022-02-23 03:29:56.411 054 14467.48 76.38 55925.66 88888.00 2022-02-23 03:29:56.911 054 14467.48 76.37 55925.69 88888.00 2022-02-23 03:29:57.411 054 14467.59 76.41 55925.66 88888.00 2022-02-23 03:29:57.911 054 14467.63 76.37 55925.65 88888.00 2022-02-23 03:29:58.411 054 14467.66 76.34 55925.60 88888.00 2022-02-23 03:29:58.911 054 14467.61 76.36 55925.60 88888.00 2022-02-23 03:29:59.412 054 14467.62 76.37 55925.61 88888.00 2022-02-23 03:29:59.912 054 14467.63 76.37 55925.60 88888.00 2022-02-23 03:30:00.412 054 14467.63 76.36 55925.61 88888.00 2022-02-23 03:30:00.912 054 14467.64 76.34 55925.62 88888.00 2022-02-23 03:30:01.412 054 14467.61 76.30 55925.64 88888.00 2022-02-23 03:30:01.912 054 14467.59 76.30 55925.66 88888.00 2022-02-23 03:30:02.412 054 14467.52 76.28 55925.65 88888.00 2022-02-23 03:30:02.912 054 14467.54 76.29 55925.65 88888.00 2022-02-23 03:30:03.412 054 14467.56 76.43 55925.66 88888.00 2022-02-23 03:30:03.912 054 14467.55 76.44 55925.69 88888.00 2022-02-23 03:30:04.412 054 14467.55 76.45 55925.69 88888.00 2022-02-23 03:30:04.912 054 14467.59 76.40 55925.68 88888.00 2022-02-23 03:30:05.412 054 14467.59 76.37 55925.64 88888.00 2022-02-23 03:30:05.912 054 14467.60 76.38 55925.66 88888.00 2022-02-23 03:30:06.412 054 14467.61 76.39 55925.70 88888.00 2022-02-23 03:30:06.912 054 14467.59 76.46 55925.66 88888.00 2022-02-23 03:30:07.412 054 14467.60 76.45 55925.66 88888.00 2022-02-23 03:30:07.912 054 14467.57 76.51 55925.69 88888.00 2022-02-23 03:30:08.412 054 14467.54 76.71 55925.71 88888.00 2022-02-23 03:30:08.912 054 14467.57 76.65 55925.68 88888.00 2022-02-23 03:30:09.412 054 14467.63 76.47 55925.66 88888.00 2022-02-23 03:30:09.912 054 14467.65 76.48 55925.66 88888.00 2022-02-23 03:30:10.912 054 14467.55 76.54 55925.66 88888.00 2022-02-23 03:30:11.412 054 14467.59 76.52 55925.68 88888.00 2022-02-23 03:30:11.912 054 14467.54 76.46 55925.68 88888.00 2022-02-23 03:30:12.412 054 14467.55 76.43 55925.68 88888.00 2022-02-23 03:30:12.912 054 14467.60 76.47 55925.67 88888.00 2022-02-23 03:30:13.412 054 14467.57 76.48 55925.64 88888.00 2022-02-23 03:30:13.912 054 14467.60 76.41 55925.65 88888.00 2022-02-23 03:30:14.412 054 14467.62 76.38 55925.64 88888.00 2022-02-23 03:30:14.912 054 14467.63 76.43 55925.65 88888.00 2022-02-23 03:30:15.412 054 14467.62 76.46 55925.64 88888.00 2022-02-23 03:30:15.912 054 14467.64 76.49 55925.58 88888.00 2022-02-23 03:30:16.412 054 14467.69 76.46 55925.60 88888.00 2022-02-23 03:30:16.912 054 14467.65 76.40 55925.64 88888.00 2022-02-23 03:30:17.412 054 14467.60 76.45 55925.67 88888.00 2022-02-23 03:30:17.912 054 14467.59 76.53 55925.62 88888.00 2022-02-23 03:30:18.412 054 14467.55 76.52 55925.61 88888.00 2022-02-23 03:30:18.912 054 14467.53 76.51 55925.66 88888.00 2022-02-23 03:30:19.412 054 14467.48 76.55 55925.66 88888.00 2022-02-23 03:30:19.912 054 14467.48 76.52 55925.68 88888.00 2022-02-23 03:30:20.912 054 14467.54 76.48 55925.61 88888.00 2022-02-23 03:30:21.412 054 14467.54 76.47 55925.59 88888.00 2022-02-23 03:30:21.912 054 14467.59 76.48 55925.60 88888.00 2022-02-23 03:30:22.412 054 14467.59 76.51 55925.60 88888.00 2022-02-23 03:30:22.912 054 14467.62 76.40 55925.61 88888.00 2022-02-23 03:30:23.412 054 14467.64 76.36 55925.60 88888.00 2022-02-23 03:30:23.912 054 14467.57 76.46 55925.64 88888.00 2022-02-23 03:30:24.412 054 14467.57 76.49 55925.59 88888.00 2022-02-23 03:30:24.912 054 14467.56 76.46 55925.60 88888.00 2022-02-23 03:30:25.412 054 14467.56 76.48 55925.58 88888.00 2022-02-23 03:30:25.912 054 14467.59 76.53 55925.57 88888.00 2022-02-23 03:30:26.412 054 14467.63 76.60 55925.58 88888.00 2022-02-23 03:30:26.912 054 14467.60 76.52 55925.58 88888.00 2022-02-23 03:30:27.412 054 14467.60 76.47 55925.60 88888.00 2022-02-23 03:30:27.912 054 14467.59 76.49 55925.58 88888.00 2022-02-23 03:30:28.412 054 14467.61 76.45 55925.58 88888.00 2022-02-23 03:30:28.912 054 14467.62 76.46 55925.53 88888.00 2022-02-23 03:30:29.412 054 14467.62 76.39 55925.53 88888.00 2022-02-23 03:30:29.912 054 14467.59 76.43 55925.53 88888.00 2022-02-23 03:30:30.412 054 14467.57 76.40 55925.53 88888.00 2022-02-23 03:30:30.912 054 14467.61 76.37 55925.56 88888.00 2022-02-23 03:30:31.412 054 14467.62 76.46 55925.53 88888.00 2022-02-23 03:30:31.912 054 14467.60 76.46 55925.57 88888.00 2022-02-23 03:30:32.412 054 14467.59 76.47 55925.59 88888.00 2022-02-23 03:30:32.912 054 14467.61 76.54 55925.62 88888.00 2022-02-23 03:30:33.412 054 14467.74 76.61 55925.62 88888.00 2022-02-23 03:30:33.912 054 14467.73 76.63 55925.65 88888.00 2022-02-23 03:30:34.412 054 14467.73 76.60 55925.65 88888.00 2022-02-23 03:30:34.912 054 14467.65 76.60 55925.59 88888.00 2022-02-23 03:30:35.412 054 14467.65 76.57 55925.64 88888.00 2022-02-23 03:30:35.912 054 14467.65 76.60 55925.67 88888.00 2022-02-23 03:30:36.412 054 14467.64 76.66 55925.71 88888.00 2022-02-23 03:30:36.912 054 14467.63 76.63 55925.69 88888.00 2022-02-23 03:30:37.412 054 14467.65 76.62 55925.68 88888.00 2022-02-23 03:30:37.912 054 14467.68 76.60 55925.68 88888.00 2022-02-23 03:30:38.412 054 14467.66 76.79 55925.69 88888.00 2022-02-23 03:30:38.912 054 14467.72 76.79 55925.66 88888.00 2022-02-23 03:30:39.412 054 14467.69 76.75 55925.66 88888.00 2022-02-23 03:30:39.912 054 14467.69 76.66 55925.66 88888.00 2022-02-23 03:30:40.412 054 14467.72 76.58 55925.67 88888.00 2022-02-23 03:30:40.913 054 14467.74 76.54 55925.65 88888.00 2022-02-23 03:30:41.413 054 14467.71 76.52 55925.64 88888.00 2022-02-23 03:30:41.913 054 14467.74 76.51 55925.62 88888.00 2022-02-23 03:30:42.413 054 14467.73 76.49 55925.66 88888.00 2022-02-23 03:30:42.913 054 14467.65 76.57 55925.61 88888.00 2022-02-23 03:30:43.413 054 14467.65 76.57 55925.64 88888.00 2022-02-23 03:30:43.913 054 14467.65 76.54 55925.65 88888.00 2022-02-23 03:30:44.413 054 14467.68 76.57 55925.62 88888.00 2022-02-23 03:30:44.913 054 14467.64 76.51 55925.62 88888.00 2022-02-23 03:30:45.413 054 14467.64 76.51 55925.65 88888.00 2022-02-23 03:30:45.913 054 14467.71 76.49 55925.60 88888.00 2022-02-23 03:30:46.413 054 14467.71 76.45 55925.61 88888.00 2022-02-23 03:30:46.913 054 14467.71 76.47 55925.67 88888.00 2022-02-23 03:30:47.413 054 14467.71 76.51 55925.67 88888.00 2022-02-23 03:30:47.913 054 14467.72 76.49 55925.65 88888.00 2022-02-23 03:30:48.413 054 14467.72 76.53 55925.65 88888.00 2022-02-23 03:30:48.913 054 14467.70 76.56 55925.66 88888.00 2022-02-23 03:30:49.413 054 14467.66 76.61 55925.69 88888.00 2022-02-23 03:30:49.913 054 14467.72 76.55 55925.62 88888.00 2022-02-23 03:30:50.413 054 14467.73 76.53 55925.66 88888.00 2022-02-23 03:30:50.913 054 14467.73 76.53 55925.67 88888.00 2022-02-23 03:30:51.413 054 14467.70 76.45 55925.66 88888.00 2022-02-23 03:30:51.913 054 14467.66 76.52 55925.66 88888.00 2022-02-23 03:30:52.413 054 14467.66 76.57 55925.67 88888.00 2022-02-23 03:30:52.913 054 14467.64 76.57 55925.66 88888.00 2022-02-23 03:30:53.413 054 14467.64 76.56 55925.65 88888.00 2022-02-23 03:30:53.913 054 14467.66 76.49 55925.67 88888.00 2022-02-23 03:30:54.413 054 14467.63 76.54 55925.61 88888.00 2022-02-23 03:30:54.913 054 14467.62 76.54 55925.61 88888.00 2022-02-23 03:30:55.413 054 14467.64 76.51 55925.62 88888.00 2022-02-23 03:30:55.913 054 14467.69 76.52 55925.61 88888.00 2022-02-23 03:30:56.413 054 14467.69 76.55 55925.65 88888.00 2022-02-23 03:30:56.913 054 14467.65 76.58 55925.69 88888.00 2022-02-23 03:30:57.413 054 14467.64 76.63 55925.65 88888.00 2022-02-23 03:30:57.913 054 14467.66 76.77 55925.60 88888.00 2022-02-23 03:30:58.913 054 14467.69 76.56 55925.60 88888.00 2022-02-23 03:30:59.413 054 14467.71 76.56 55925.61 88888.00 2022-02-23 03:30:59.913 054 14467.73 76.54 55925.60 88888.00 2022-02-23 03:31:00.413 054 14467.78 76.52 55925.58 88888.00 2022-02-23 03:31:00.913 054 14467.79 76.52 55925.58 88888.00 2022-02-23 03:31:01.413 054 14467.74 76.49 55925.60 88888.00 2022-02-23 03:31:01.913 054 14467.73 76.52 55925.60 88888.00 2022-02-23 03:31:02.413 054 14467.73 76.49 55925.59 88888.00 2022-02-23 03:31:02.913 054 14467.71 76.52 55925.58 88888.00 2022-02-23 03:31:03.413 054 14467.74 76.60 55925.57 88888.00 2022-02-23 03:31:03.913 054 14467.72 76.61 55925.59 88888.00 2022-02-23 03:31:04.413 054 14467.69 76.58 55925.58 88888.00 2022-02-23 03:31:04.913 054 14467.71 76.56 55925.58 88888.00 2022-02-23 03:31:05.413 054 14467.72 76.46 55925.61 88888.00 2022-02-23 03:31:05.913 054 14467.70 76.43 55925.60 88888.00 2022-02-23 03:31:06.413 054 14467.70 76.51 55925.61 88888.00 2022-02-23 03:31:06.913 054 14467.74 76.60 55925.62 88888.00 2022-02-23 03:31:07.413 054 14467.73 76.71 55925.61 88888.00 2022-02-23 03:31:07.913 054 14467.73 76.82 55925.56 88888.00 2022-02-23 03:31:08.413 054 14467.72 76.74 55925.52 88888.00 2022-02-23 03:31:08.913 054 14467.72 76.65 55925.50 88888.00 2022-02-23 03:31:09.413 054 14467.71 76.64 55925.48 88888.00 2022-02-23 03:31:09.913 054 14467.69 76.56 55925.50 88888.00 2022-02-23 03:31:10.413 054 14467.71 76.61 55925.49 88888.00 2022-02-23 03:31:10.913 054 14467.70 76.60 55925.51 88888.00 2022-02-23 03:31:11.413 054 14467.72 76.61 55925.52 88888.00 2022-02-23 03:31:11.913 054 14467.71 76.64 55925.51 88888.00 2022-02-23 03:31:12.413 054 14467.69 76.70 55925.55 88888.00 2022-02-23 03:31:12.913 054 14467.72 76.75 55925.52 88888.00 2022-02-23 03:31:13.413 054 14467.70 76.72 55925.53 88888.00 2022-02-23 03:31:13.913 054 14467.69 76.70 55925.56 88888.00 2022-02-23 03:31:14.413 054 14467.71 76.61 55925.53 88888.00 2022-02-23 03:31:14.913 054 14467.70 76.57 55925.50 88888.00 2022-02-23 03:31:15.413 054 14467.69 76.54 55925.56 88888.00 2022-02-23 03:31:15.913 054 14467.72 76.63 55925.59 88888.00 2022-02-23 03:31:16.413 054 14467.72 76.64 55925.58 88888.00 2022-02-23 03:31:16.913 054 14467.71 76.62 55925.58 88888.00 2022-02-23 03:31:17.413 054 14467.71 76.61 55925.56 88888.00 2022-02-23 03:31:17.913 054 14467.73 76.56 55925.53 88888.00 2022-02-23 03:31:18.413 054 14467.72 76.52 55925.55 88888.00 2022-02-23 03:31:18.913 054 14467.70 76.54 55925.58 88888.00 2022-02-23 03:31:19.404 054 14467.71 76.56 55925.53 88888.00 2022-02-23 03:31:19.904 054 14467.72 76.62 55925.51 88888.00 2022-02-23 03:31:20.404 054 14467.72 76.61 55925.55 88888.00 2022-02-23 03:31:20.904 054 14467.70 76.61 55925.57 88888.00 2022-02-23 03:31:21.404 054 14467.72 76.58 55925.56 88888.00 2022-02-23 03:31:21.904 054 14467.71 76.57 55925.60 88888.00 2022-02-23 03:31:22.404 054 14467.70 76.62 55925.61 88888.00 2022-02-23 03:31:22.904 054 14467.70 76.61 55925.57 88888.00 2022-02-23 03:31:23.404 054 14467.70 76.60 55925.56 88888.00 2022-02-23 03:31:23.904 054 14467.72 76.65 55925.62 88888.00 2022-02-23 03:31:24.404 054 14467.73 76.65 55925.67 88888.00 2022-02-23 03:31:24.904 054 14467.73 76.56 55925.59 88888.00 2022-02-23 03:31:25.404 054 14467.72 76.56 55925.64 88888.00 2022-02-23 03:31:25.904 054 14467.72 76.56 55925.70 88888.00 2022-02-23 03:31:26.404 054 14467.72 76.57 55925.66 88888.00 2022-02-23 03:31:26.904 054 14467.70 76.63 55925.59 88888.00 2022-02-23 03:31:27.404 054 14467.78 76.63 55925.58 88888.00 2022-02-23 03:31:27.904 054 14467.84 76.64 55925.58 88888.00 2022-02-23 03:31:28.404 054 14467.84 76.62 55925.66 88888.00 2022-02-23 03:31:28.904 054 14467.87 76.65 55925.66 88888.00 2022-02-23 03:31:29.404 054 14467.84 76.65 55925.64 88888.00 2022-02-23 03:31:29.904 054 14467.80 76.63 55925.66 88888.00 2022-02-23 03:31:30.404 054 14467.81 76.70 55925.67 88888.00 2022-02-23 03:31:30.904 054 14467.76 76.64 55925.65 88888.00 2022-02-23 03:31:31.404 054 14467.69 76.57 55925.66 88888.00 2022-02-23 03:31:31.904 054 14467.68 76.55 55925.66 88888.00 2022-02-23 03:31:32.404 054 14467.69 76.56 55925.66 88888.00 2022-02-23 03:31:32.904 054 14467.71 76.54 55925.67 88888.00 2022-02-23 03:31:33.404 054 14467.69 76.52 55925.68 88888.00 2022-02-23 03:31:33.904 054 14467.66 76.52 55925.65 88888.00 2022-02-23 03:31:34.404 054 14467.70 76.47 55925.62 88888.00 2022-02-23 03:31:34.904 054 14467.69 76.41 55925.60 88888.00 2022-02-23 03:31:35.404 054 14467.68 76.46 55925.66 88888.00 2022-02-23 03:31:35.904 054 14467.71 76.52 55925.67 88888.00 2022-02-23 03:31:36.404 054 14467.66 76.52 55925.70 88888.00 2022-02-23 03:31:36.904 054 14467.68 76.49 55925.68 88888.00 2022-02-23 03:31:37.404 054 14467.69 76.47 55925.65 88888.00 2022-02-23 03:31:37.904 054 14467.62 76.48 55925.59 88888.00 2022-02-23 03:31:38.404 054 14467.60 76.52 55925.58 88888.00 2022-02-23 03:31:38.904 054 14467.62 76.53 55925.58 88888.00 2022-02-23 03:31:39.404 054 14467.66 76.55 55925.58 88888.00 2022-02-23 03:31:39.904 054 14467.65 76.65 55925.65 88888.00 2022-02-23 03:31:40.404 054 14467.68 76.61 55925.61 88888.00 2022-02-23 03:31:40.904 054 14467.73 76.52 55925.60 88888.00 2022-02-23 03:31:41.404 054 14467.70 76.55 55925.61 88888.00 2022-02-23 03:31:42.404 054 14467.59 76.52 55925.58 88888.00 2022-02-23 03:31:42.904 054 14467.59 76.51 55925.59 88888.00 2022-02-23 03:31:43.404 054 14467.61 76.49 55925.65 88888.00 2022-02-23 03:31:43.904 054 14467.66 76.54 55925.59 88888.00 2022-02-23 03:31:44.404 054 14467.63 76.51 55925.55 88888.00 2022-02-23 03:31:44.904 054 14467.61 76.49 55925.51 88888.00 2022-02-23 03:31:45.404 054 14467.57 76.53 55925.53 88888.00 2022-02-23 03:31:45.904 054 14467.57 76.55 55925.52 88888.00 2022-02-23 03:31:46.404 054 14467.54 76.60 55925.49 88888.00 2022-02-23 03:31:46.904 054 14467.53 76.61 55925.53 88888.00 2022-02-23 03:31:47.404 054 14467.52 76.62 55925.56 88888.00 2022-02-23 03:31:47.904 054 14467.54 76.60 55925.51 88888.00 2022-02-23 03:31:48.404 054 14467.57 76.61 55925.50 88888.00 2022-02-23 03:31:48.904 054 14467.55 76.60 55925.51 88888.00 2022-02-23 03:31:49.404 054 14467.52 76.54 55925.53 88888.00 2022-02-23 03:31:49.904 054 14467.59 76.66 55925.50 88888.00 2022-02-23 03:31:50.404 054 14467.65 76.75 55925.49 88888.00 2022-02-23 03:31:50.904 054 14467.61 76.72 55925.52 88888.00 2022-02-23 03:31:51.404 054 14467.59 76.68 55925.53 88888.00 2022-02-23 03:31:52.404 054 14467.55 76.61 55925.48 88888.00 2022-02-23 03:31:52.904 054 14467.56 76.60 55925.46 88888.00 2022-02-23 03:31:53.404 054 14467.54 76.68 55925.49 88888.00 2022-02-23 03:31:53.904 054 14467.60 76.83 55925.51 88888.00 2022-02-23 03:31:54.404 054 14467.59 76.95 55925.48 88888.00 2022-02-23 03:31:54.904 054 14467.54 76.96 55925.47 88888.00 2022-02-23 03:31:55.404 054 14467.53 76.95 55925.46 88888.00 2022-02-23 03:31:55.904 054 14467.54 76.88 55925.49 88888.00 2022-02-23 03:31:56.404 054 14467.55 76.83 55925.55 88888.00 2022-02-23 03:31:56.904 054 14467.55 76.85 55925.51 88888.00 2022-02-23 03:31:57.404 054 14467.52 76.81 55925.50 88888.00 2022-02-23 03:31:57.904 054 14467.52 76.79 55925.48 88888.00 2022-02-23 03:31:58.404 054 14467.47 76.78 55925.48 88888.00 2022-02-23 03:31:58.904 054 14467.50 76.61 55925.48 88888.00 2022-02-23 03:31:59.404 054 14467.48 76.58 55925.49 88888.00 2022-02-23 03:31:59.904 054 14467.45 76.56 55925.43 88888.00 2022-02-23 03:32:00.404 054 14467.48 76.52 55925.44 88888.00 2022-02-23 03:32:00.904 054 14467.50 76.48 55925.48 88888.00 2022-02-23 03:32:01.404 054 14467.47 76.46 55925.48 88888.00 2022-02-23 03:32:01.904 054 14467.47 76.46 55925.47 88888.00 2022-02-23 03:32:02.405 054 14467.50 76.44 55925.44 88888.00 2022-02-23 03:32:02.905 054 14467.51 76.41 55925.44 88888.00 2022-02-23 03:32:03.405 054 14467.47 76.39 55925.46 88888.00 2022-02-23 03:32:03.905 054 14467.53 76.43 55925.48 88888.00 2022-02-23 03:32:04.405 054 14467.51 76.44 55925.50 88888.00 2022-02-23 03:32:04.905 054 14467.50 76.41 55925.46 88888.00 2022-02-23 03:32:05.405 054 14467.46 76.39 55925.44 88888.00 2022-02-23 03:32:05.905 054 14467.50 76.43 55925.47 88888.00 2022-02-23 03:32:06.405 054 14467.50 76.54 55925.49 88888.00 2022-02-23 03:32:06.905 054 14467.47 76.54 55925.51 88888.00 2022-02-23 03:32:07.405 054 14467.46 76.52 55925.48 88888.00 2022-02-23 03:32:07.905 054 14467.48 76.57 55925.44 88888.00 2022-02-23 03:32:08.405 054 14467.51 76.63 55925.41 88888.00 2022-02-23 03:32:08.905 054 14467.53 76.63 55925.39 88888.00 2022-02-23 03:32:09.405 054 14467.50 76.62 55925.39 88888.00 2022-02-23 03:32:09.905 054 14467.43 76.58 55925.42 88888.00 2022-02-23 03:32:10.405 054 14467.44 76.53 55925.43 88888.00 2022-02-23 03:32:10.905 054 14467.46 76.51 55925.33 88888.00 2022-02-23 03:32:11.405 054 14467.46 76.52 55925.36 88888.00 2022-02-23 03:32:11.905 054 14467.47 76.56 55925.41 88888.00 2022-02-23 03:32:12.405 054 14467.51 76.57 55925.47 88888.00 2022-02-23 03:32:12.905 054 14467.50 76.49 55925.48 88888.00 2022-02-23 03:32:13.405 054 14467.45 76.44 55925.44 88888.00 2022-02-23 03:32:13.905 054 14467.46 76.39 55925.44 88888.00 2022-02-23 03:32:14.405 054 14467.47 76.46 55925.48 88888.00 2022-02-23 03:32:14.905 054 14467.51 76.53 55925.47 88888.00 2022-02-23 03:32:15.405 054 14467.47 76.49 55925.44 88888.00 2022-02-23 03:32:15.905 054 14467.47 76.52 55925.49 88888.00 2022-02-23 03:32:16.405 054 14467.48 76.53 55925.49 88888.00 2022-02-23 03:32:16.905 054 14467.50 76.51 55925.52 88888.00 2022-02-23 03:32:17.405 054 14467.50 76.49 55925.51 88888.00 2022-02-23 03:32:17.905 054 14467.46 76.51 55925.47 88888.00 2022-02-23 03:32:18.405 054 14467.46 76.52 55925.52 88888.00 2022-02-23 03:32:18.905 054 14467.47 76.45 55925.47 88888.00 2022-02-23 03:32:19.405 054 14467.48 76.39 55925.41 88888.00 2022-02-23 03:32:19.905 054 14467.47 76.43 55925.40 88888.00 2022-02-23 03:32:20.405 054 14467.45 76.40 55925.44 88888.00 2022-02-23 03:32:20.905 054 14467.45 76.35 55925.49 88888.00 2022-02-23 03:32:21.405 054 14467.45 76.40 55925.46 88888.00 2022-02-23 03:32:21.905 054 14467.44 76.47 55925.48 88888.00 2022-02-23 03:32:22.405 054 14467.43 76.38 55925.49 88888.00 2022-02-23 03:32:22.905 054 14467.42 76.39 55925.46 88888.00 2022-02-23 03:32:23.405 054 14467.43 76.46 55925.46 88888.00 2022-02-23 03:32:23.905 054 14467.42 76.49 55925.49 88888.00 2022-02-23 03:32:24.405 054 14467.39 76.41 55925.51 88888.00 2022-02-23 03:32:24.905 054 14467.37 76.37 55925.53 88888.00 2022-02-23 03:32:25.405 054 14467.39 76.38 55925.50 88888.00 2022-02-23 03:32:25.905 054 14467.41 76.44 55925.48 88888.00 2022-02-23 03:32:26.405 054 14467.38 76.48 55925.46 88888.00 2022-02-23 03:32:26.905 054 14467.35 76.56 55925.47 88888.00 2022-02-23 03:32:27.405 054 14467.36 76.48 55925.49 88888.00 2022-02-23 03:32:27.905 054 14467.34 76.44 55925.53 88888.00 2022-02-23 03:32:28.405 054 14467.37 76.46 55925.52 88888.00 2022-02-23 03:32:28.905 054 14467.36 76.47 55925.50 88888.00 2022-02-23 03:32:29.405 054 14467.36 76.51 55925.52 88888.00 2022-02-23 03:32:29.905 054 14467.43 76.48 55925.56 88888.00 2022-02-23 03:32:30.405 054 14467.48 76.47 55925.53 88888.00 2022-02-23 03:32:30.905 054 14467.47 76.44 55925.51 88888.00 2022-02-23 03:32:31.405 054 14467.47 76.44 55925.55 88888.00 2022-02-23 03:32:31.905 054 14467.42 76.41 55925.55 88888.00 2022-02-23 03:32:32.405 054 14467.41 76.44 55925.59 88888.00 2022-02-23 03:32:32.905 054 14467.43 76.52 55925.59 88888.00 2022-02-23 03:32:33.405 054 14467.41 76.49 55925.57 88888.00 2022-02-23 03:32:33.905 054 14467.37 76.55 55925.58 88888.00 2022-02-23 03:32:34.405 054 14467.39 76.49 55925.56 88888.00 2022-02-23 03:32:34.905 054 14467.36 76.45 55925.57 88888.00 2022-02-23 03:32:35.405 054 14467.35 76.44 55925.62 88888.00 2022-02-23 03:32:35.905 054 14467.42 76.43 55925.64 88888.00 2022-02-23 03:32:36.405 054 14467.41 76.57 55925.61 88888.00 2022-02-23 03:32:36.905 054 14467.36 76.74 55925.57 88888.00 2022-02-23 03:32:37.405 054 14467.35 76.75 55925.58 88888.00 2022-02-23 03:32:37.905 054 14467.32 76.62 55925.59 88888.00 2022-02-23 03:32:38.405 054 14467.32 76.63 55925.60 88888.00 2022-02-23 03:32:38.905 054 14467.38 76.57 55925.58 88888.00 2022-02-23 03:32:39.405 054 14467.45 76.52 55925.56 88888.00 2022-02-23 03:32:39.905 054 14467.42 76.44 55925.55 88888.00 2022-02-23 03:32:40.405 054 14467.35 76.43 55925.57 88888.00 2022-02-23 03:32:40.905 054 14467.34 76.43 55925.58 88888.00 2022-02-23 03:32:41.405 054 14467.34 76.38 55925.58 88888.00 2022-02-23 03:32:41.905 054 14467.33 76.39 55925.59 88888.00 2022-02-23 03:32:42.405 054 14467.33 76.40 55925.58 88888.00 2022-02-23 03:32:42.905 054 14467.35 76.47 55925.57 88888.00 2022-02-23 03:32:43.905 054 14467.33 76.52 55925.56 88888.00 2022-02-23 03:32:44.405 054 14467.32 76.47 55925.57 88888.00 2022-02-23 03:32:44.905 054 14467.29 76.44 55925.56 88888.00 2022-02-23 03:32:45.405 054 14467.32 76.45 55925.51 88888.00 2022-02-23 03:32:45.905 054 14467.33 76.40 55925.53 88888.00 2022-02-23 03:32:46.405 054 14467.32 76.43 55925.53 88888.00 2022-02-23 03:32:46.905 054 14467.37 76.36 55925.52 88888.00 2022-02-23 03:32:47.405 054 14467.45 76.38 55925.55 88888.00 2022-02-23 03:32:47.905 054 14467.44 76.38 55925.57 88888.00 2022-02-23 03:32:48.405 054 14467.45 76.36 55925.57 88888.00 2022-02-23 03:32:48.905 054 14467.47 76.37 55925.58 88888.00 2022-02-23 03:32:49.405 054 14467.39 76.31 55925.59 88888.00 2022-02-23 03:32:49.905 054 14467.35 76.30 55925.59 88888.00 2022-02-23 03:32:50.405 054 14467.29 76.34 55925.61 88888.00 2022-02-23 03:32:50.905 054 14467.26 76.30 55925.59 88888.00 2022-02-23 03:32:51.405 054 14467.23 76.24 55925.61 88888.00 2022-02-23 03:32:51.905 054 14467.22 76.29 55925.58 88888.00 2022-02-23 03:32:52.405 054 14467.20 76.38 55925.55 88888.00 2022-02-23 03:32:52.905 054 14467.15 76.38 55925.60 88888.00 2022-02-23 03:32:53.906 054 14467.15 76.38 55925.62 88888.00 2022-02-23 03:32:54.406 054 14467.17 76.44 55925.60 88888.00 2022-02-23 03:32:54.906 054 14467.19 76.45 55925.58 88888.00 2022-02-23 03:32:55.406 054 14467.19 76.46 55925.57 88888.00 2022-02-23 03:32:55.906 054 14467.20 76.45 55925.62 88888.00 2022-02-23 03:32:56.406 054 14467.22 76.40 55925.59 88888.00 2022-02-23 03:32:56.906 054 14467.20 76.45 55925.59 88888.00 2022-02-23 03:32:57.406 054 14467.20 76.41 55925.60 88888.00 2022-02-23 03:32:57.906 054 14467.23 76.36 55925.60 88888.00 2022-02-23 03:32:58.406 054 14467.23 76.31 55925.57 88888.00 2022-02-23 03:32:58.906 054 14467.25 76.31 55925.57 88888.00 2022-02-23 03:32:59.406 054 14467.31 76.30 55925.56 88888.00 2022-02-23 03:32:59.906 054 14467.31 76.30 55925.56 88888.00 2022-02-23 03:33:00.406 054 14467.32 76.37 55925.60 88888.00 2022-02-23 03:33:00.906 054 14467.33 76.41 55925.58 88888.00 2022-02-23 03:33:01.406 054 14467.31 76.45 55925.59 88888.00 2022-02-23 03:33:01.906 054 14467.28 76.47 55925.59 88888.00 2022-02-23 03:33:02.406 054 14467.28 76.46 55925.57 88888.00 2022-02-23 03:33:02.906 054 14467.28 76.43 55925.57 88888.00 2022-02-23 03:33:03.406 054 14467.35 76.47 55925.61 88888.00 2022-02-23 03:33:03.906 054 14467.39 76.52 55925.56 88888.00 2022-02-23 03:33:04.406 054 14467.38 76.46 55925.49 88888.00 2022-02-23 03:33:04.906 054 14467.42 76.46 55925.51 88888.00 2022-02-23 03:33:05.406 054 14467.39 76.57 55925.49 88888.00 2022-02-23 03:33:05.906 054 14467.39 76.48 55925.50 88888.00 2022-02-23 03:33:06.406 054 14467.37 76.37 55925.52 88888.00 2022-02-23 03:33:06.906 054 14467.41 76.32 55925.52 88888.00 2022-02-23 03:33:07.406 054 14467.43 76.30 55925.53 88888.00 2022-02-23 03:33:07.906 054 14467.41 76.43 55925.56 88888.00 2022-02-23 03:33:08.406 054 14467.44 76.41 55925.53 88888.00 2022-02-23 03:33:08.906 054 14467.39 76.44 55925.52 88888.00 2022-02-23 03:33:09.406 054 14467.38 76.46 55925.52 88888.00 2022-02-23 03:33:09.906 054 14467.39 76.46 55925.58 88888.00 2022-02-23 03:33:10.406 054 14467.38 76.45 55925.58 88888.00 2022-02-23 03:33:10.906 054 14467.39 76.43 55925.60 88888.00 2022-02-23 03:33:11.406 054 14467.41 76.39 55925.60 88888.00 2022-02-23 03:33:11.906 054 14467.41 76.41 55925.56 88888.00 2022-02-23 03:33:12.406 054 14467.41 76.45 55925.58 88888.00 2022-02-23 03:33:12.906 054 14467.39 76.41 55925.56 88888.00 2022-02-23 03:33:13.406 054 14467.38 76.41 55925.57 88888.00 2022-02-23 03:33:13.906 054 14467.35 76.40 55925.57 88888.00 2022-02-23 03:33:14.406 054 14467.34 76.45 55925.58 88888.00 2022-02-23 03:33:14.906 054 14467.35 76.45 55925.61 88888.00 2022-02-23 03:33:15.406 054 14467.35 76.45 55925.64 88888.00 2022-02-23 03:33:15.906 054 14467.37 76.47 55925.64 88888.00 2022-02-23 03:33:16.406 054 14467.39 76.44 55925.60 88888.00 2022-02-23 03:33:16.906 054 14467.38 76.44 55925.62 88888.00 2022-02-23 03:33:17.406 054 14467.38 76.53 55925.62 88888.00 2022-02-23 03:33:17.906 054 14467.39 76.56 55925.64 88888.00 2022-02-23 03:33:18.406 054 14467.43 76.52 55925.62 88888.00 2022-02-23 03:33:18.906 054 14467.41 76.41 55925.61 88888.00 2022-02-23 03:33:19.406 054 14467.34 76.38 55925.55 88888.00 2022-02-23 03:33:19.906 054 14467.33 76.44 55925.57 88888.00 2022-02-23 03:33:20.406 054 14467.35 76.49 55925.61 88888.00 2022-02-23 03:33:20.906 054 14467.36 76.57 55925.67 88888.00 2022-02-23 03:33:21.406 054 14467.36 76.51 55925.66 88888.00 2022-02-23 03:33:21.906 054 14467.37 76.55 55925.62 88888.00 2022-02-23 03:33:22.406 054 14467.37 76.61 55925.60 88888.00 2022-02-23 03:33:22.906 054 14467.36 76.56 55925.62 88888.00 2022-02-23 03:33:23.406 054 14467.34 76.52 55925.64 88888.00 2022-02-23 03:33:23.906 054 14467.36 76.52 55925.67 88888.00 2022-02-23 03:33:24.406 054 14467.37 76.61 55925.71 88888.00 2022-02-23 03:33:24.906 054 14467.41 76.54 55925.70 88888.00 2022-02-23 03:33:25.406 054 14467.38 76.53 55925.68 88888.00 2022-02-23 03:33:25.906 054 14467.41 76.57 55925.67 88888.00 2022-02-23 03:33:26.406 054 14467.41 76.53 55925.65 88888.00 2022-02-23 03:33:26.906 054 14467.38 76.44 55925.66 88888.00 2022-02-23 03:33:27.406 054 14467.35 76.46 55925.66 88888.00 2022-02-23 03:33:27.906 054 14467.37 76.49 55925.67 88888.00 2022-02-23 03:33:28.406 054 14467.39 76.58 55925.68 88888.00 2022-02-23 03:33:28.907 054 14467.38 76.53 55925.69 88888.00 2022-02-23 03:33:29.407 054 14467.36 76.54 55925.67 88888.00 2022-02-23 03:33:29.907 054 14467.36 76.56 55925.67 88888.00 2022-02-23 03:33:30.407 054 14467.38 76.60 55925.72 88888.00 2022-02-23 03:33:30.907 054 14467.36 76.55 55925.72 88888.00 2022-02-23 03:33:31.907 054 14467.37 76.64 55925.75 88888.00 2022-02-23 03:33:32.407 054 14467.35 76.65 55925.76 88888.00 2022-02-23 03:33:32.907 054 14467.34 76.65 55925.71 88888.00 2022-02-23 03:33:33.407 054 14467.34 76.61 55925.74 88888.00 2022-02-23 03:33:33.907 054 14467.37 76.58 55925.78 88888.00 2022-02-23 03:33:34.407 054 14467.36 76.62 55925.80 88888.00 2022-02-23 03:33:34.907 054 14467.42 76.66 55925.76 88888.00 2022-02-23 03:33:35.407 054 14467.44 76.70 55925.71 88888.00 2022-02-23 03:33:35.907 054 14467.46 76.70 55925.75 88888.00 2022-02-23 03:33:36.407 054 14467.45 76.72 55925.78 88888.00 2022-02-23 03:33:36.907 054 14467.41 76.72 55925.77 88888.00 2022-02-23 03:33:37.407 054 14467.42 76.66 55925.75 88888.00 2022-02-23 03:33:37.907 054 14467.43 76.65 55925.78 88888.00 2022-02-23 03:33:38.407 054 14467.43 76.66 55925.77 88888.00 2022-02-23 03:33:38.907 054 14467.46 76.64 55925.74 88888.00 2022-02-23 03:33:39.407 054 14467.45 76.64 55925.72 88888.00 2022-02-23 03:33:39.907 054 14467.45 76.66 55925.69 88888.00 2022-02-23 03:33:40.407 054 14467.46 76.68 55925.67 88888.00 2022-02-23 03:33:40.907 054 14467.46 76.68 55925.68 88888.00 2022-02-23 03:33:41.407 054 14467.46 76.70 55925.71 88888.00 2022-02-23 03:33:41.907 054 14467.48 76.75 55925.69 88888.00 2022-02-23 03:33:42.407 054 14467.50 76.66 55925.67 88888.00 2022-02-23 03:33:42.907 054 14467.45 76.62 55925.77 88888.00 2022-02-23 03:33:43.407 054 14467.47 76.66 55925.83 88888.00 2022-02-23 03:33:43.907 054 14467.50 76.61 55925.80 88888.00 2022-02-23 03:33:44.407 054 14467.50 76.60 55925.74 88888.00 2022-02-23 03:33:44.907 054 14467.50 76.60 55925.71 88888.00 2022-02-23 03:33:45.407 054 14467.50 76.62 55925.75 88888.00 2022-02-23 03:33:45.907 054 14467.55 76.70 55925.77 88888.00 2022-02-23 03:33:46.407 054 14467.55 76.69 55925.78 88888.00 2022-02-23 03:33:46.907 054 14467.56 76.65 55925.79 88888.00 2022-02-23 03:33:47.407 054 14467.59 76.57 55925.76 88888.00 2022-02-23 03:33:47.907 054 14467.60 76.57 55925.74 88888.00 2022-02-23 03:33:48.407 054 14467.61 76.60 55925.75 88888.00 2022-02-23 03:33:48.907 054 14467.63 76.68 55925.71 88888.00 2022-02-23 03:33:49.407 054 14467.65 76.75 55925.75 88888.00 2022-02-23 03:33:49.907 054 14467.70 76.74 55925.76 88888.00 2022-02-23 03:33:50.407 054 14467.69 76.70 55925.83 88888.00 2022-02-23 03:33:50.907 054 14467.68 76.71 55925.86 88888.00 2022-02-23 03:33:51.407 054 14467.68 76.71 55925.79 88888.00 2022-02-23 03:33:51.907 054 14467.64 76.70 55925.72 88888.00 2022-02-23 03:33:52.407 054 14467.62 76.70 55925.70 88888.00 2022-02-23 03:33:52.907 054 14467.62 76.74 55925.67 88888.00 2022-02-23 03:33:53.407 054 14467.64 76.60 55925.68 88888.00 2022-02-23 03:33:53.907 054 14467.63 76.63 55925.71 88888.00 2022-02-23 03:33:54.407 054 14467.63 76.64 55925.70 88888.00 2022-02-23 03:33:54.907 054 14467.64 76.71 55925.70 88888.00 2022-02-23 03:33:55.407 054 14467.66 76.70 55925.76 88888.00 2022-02-23 03:33:55.907 054 14467.66 76.77 55925.81 88888.00 2022-02-23 03:33:56.407 054 14467.65 76.73 55925.81 88888.00 2022-02-23 03:33:56.907 054 14467.65 76.78 55925.78 88888.00 2022-02-23 03:33:57.407 054 14467.68 76.81 55925.75 88888.00 2022-02-23 03:33:57.907 054 14467.69 76.85 55925.78 88888.00 2022-02-23 03:33:58.407 054 14467.71 76.82 55925.81 88888.00 2022-02-23 03:33:58.907 054 14467.71 76.81 55925.78 88888.00 2022-02-23 03:33:59.407 054 14467.71 76.85 55925.79 88888.00 2022-02-23 03:33:59.907 054 14467.73 76.88 55925.80 88888.00 2022-02-23 03:34:00.407 054 14467.71 76.78 55925.78 88888.00 2022-02-23 03:34:00.907 054 14467.71 76.80 55925.78 88888.00 2022-02-23 03:34:01.407 054 14467.69 76.80 55925.80 88888.00 2022-02-23 03:34:01.907 054 14467.71 76.77 55925.80 88888.00 2022-02-23 03:34:02.407 054 14467.69 76.81 55925.81 88888.00 2022-02-23 03:34:02.907 054 14467.70 76.81 55925.77 88888.00 2022-02-23 03:34:03.407 054 14467.69 76.77 55925.78 88888.00 2022-02-23 03:34:03.907 054 14467.68 76.75 55925.84 88888.00 2022-02-23 03:34:04.407 054 14467.70 76.72 55925.84 88888.00 2022-02-23 03:34:05.407 054 14467.66 76.78 55925.85 88888.00 2022-02-23 03:34:05.907 054 14467.68 76.82 55925.85 88888.00 2022-02-23 03:34:06.407 054 14467.65 76.81 55925.78 88888.00 2022-02-23 03:34:06.907 054 14467.64 76.78 55925.76 88888.00 2022-02-23 03:34:07.407 054 14467.65 76.74 55925.76 88888.00 2022-02-23 03:34:07.907 054 14467.64 76.85 55925.79 88888.00 2022-02-23 03:34:08.407 054 14467.62 76.89 55925.78 88888.00 2022-02-23 03:34:08.907 054 14467.60 76.92 55925.78 88888.00 2022-02-23 03:34:09.407 054 14467.57 76.88 55925.76 88888.00 2022-02-23 03:34:09.907 054 14467.59 76.78 55925.80 88888.00 2022-02-23 03:34:10.408 054 14467.56 76.80 55925.81 88888.00 2022-02-23 03:34:10.908 054 14467.56 76.81 55925.87 88888.00 2022-02-23 03:34:11.408 054 14467.53 76.83 55925.87 88888.00 2022-02-23 03:34:11.908 054 14467.55 76.79 55925.89 88888.00 2022-02-23 03:34:12.408 054 14467.57 76.80 55925.93 88888.00 2022-02-23 03:34:12.908 054 14467.55 76.79 55925.89 88888.00 2022-02-23 03:34:13.408 054 14467.54 76.82 55925.81 88888.00 2022-02-23 03:34:13.908 054 14467.53 76.81 55925.84 88888.00 2022-02-23 03:34:14.408 054 14467.55 76.81 55925.87 88888.00 2022-02-23 03:34:15.408 054 14467.52 76.86 55925.87 88888.00 2022-02-23 03:34:15.908 054 14467.52 76.83 55925.88 88888.00 2022-02-23 03:34:16.408 054 14467.54 76.75 55925.84 88888.00 2022-02-23 03:34:16.908 054 14467.57 76.72 55925.88 88888.00 2022-02-23 03:34:17.408 054 14467.55 76.74 55925.88 88888.00 2022-02-23 03:34:17.908 054 14467.54 76.85 55925.88 88888.00 2022-02-23 03:34:18.408 054 14467.56 76.82 55925.92 88888.00 2022-02-23 03:34:18.908 054 14467.55 76.83 55925.92 88888.00 2022-02-23 03:34:19.408 054 14467.54 76.82 55925.92 88888.00 2022-02-23 03:34:19.908 054 14467.54 76.80 55925.89 88888.00 2022-02-23 03:34:20.408 054 14467.52 76.81 55925.93 88888.00 2022-02-23 03:34:20.908 054 14467.50 76.81 55925.93 88888.00 2022-02-23 03:34:21.408 054 14467.54 76.80 55925.96 88888.00 2022-02-23 03:34:21.908 054 14467.55 76.88 55925.94 88888.00 2022-02-23 03:34:22.408 054 14467.56 76.89 55925.96 88888.00 2022-02-23 03:34:22.908 054 14467.56 76.92 55925.97 88888.00 2022-02-23 03:34:23.408 054 14467.55 76.94 55925.98 88888.00 2022-02-23 03:34:23.908 054 14467.53 76.89 55926.00 88888.00 2022-02-23 03:34:24.408 054 14467.52 76.91 55926.02 88888.00 2022-02-23 03:34:25.408 054 14467.53 76.91 55926.04 88888.00 2022-02-23 03:34:25.908 054 14467.55 76.90 55926.04 88888.00 2022-02-23 03:34:26.408 054 14467.54 76.86 55926.02 88888.00 2022-02-23 03:34:26.908 054 14467.52 76.88 55925.99 88888.00 2022-02-23 03:34:27.408 054 14467.53 76.85 55925.94 88888.00 2022-02-23 03:34:27.908 054 14467.53 76.85 55925.96 88888.00 2022-02-23 03:34:28.408 054 14467.54 76.88 55926.02 88888.00 2022-02-23 03:34:28.908 054 14467.55 76.90 55926.04 88888.00 2022-02-23 03:34:29.408 054 14467.52 77.00 55926.05 88888.00 2022-02-23 03:34:29.908 054 14467.48 76.96 55926.02 88888.00 2022-02-23 03:34:30.408 054 14467.46 76.89 55926.02 88888.00 2022-02-23 03:34:30.908 054 14467.46 76.97 55926.03 88888.00 2022-02-23 03:34:31.408 054 14467.50 76.99 55926.04 88888.00 2022-02-23 03:34:31.908 054 14467.48 77.02 55926.00 88888.00 2022-02-23 03:34:32.408 054 14467.46 77.13 55926.05 88888.00 2022-02-23 03:34:32.908 054 14467.46 77.06 55926.13 88888.00 2022-02-23 03:34:33.408 054 14467.44 76.94 55926.11 88888.00 2022-02-23 03:34:33.908 054 14467.43 76.90 55926.06 88888.00 2022-02-23 03:34:34.408 054 14467.43 76.86 55926.05 88888.00 2022-02-23 03:34:35.408 054 14467.41 76.88 55926.08 88888.00 2022-02-23 03:34:35.908 054 14467.38 76.91 55926.11 88888.00 2022-02-23 03:34:36.408 054 14467.38 76.88 55926.16 88888.00 2022-02-23 03:34:36.908 054 14467.38 76.91 55926.12 88888.00 2022-02-23 03:34:37.408 054 14467.37 76.83 55926.14 88888.00 2022-02-23 03:34:37.908 054 14467.41 76.80 55926.15 88888.00 2022-02-23 03:34:38.408 054 14467.39 76.75 55926.15 88888.00 2022-02-23 03:34:38.908 054 14467.36 76.78 55926.17 88888.00 2022-02-23 03:34:39.408 054 14467.33 76.88 55926.16 88888.00 2022-02-23 03:34:39.908 054 14467.32 76.89 55926.14 88888.00 2022-02-23 03:34:40.408 054 14467.32 76.86 55926.17 88888.00 2022-02-23 03:34:40.908 054 14467.28 76.83 55926.23 88888.00 2022-02-23 03:34:41.408 054 14467.28 76.85 55926.22 88888.00 2022-02-23 03:34:41.908 054 14467.27 76.75 55926.22 88888.00 2022-02-23 03:34:42.408 054 14467.25 76.85 55926.17 88888.00 2022-02-23 03:34:42.908 054 14467.25 76.87 55926.13 88888.00 2022-02-23 03:34:43.408 054 14467.22 76.83 55926.22 88888.00 2022-02-23 03:34:43.908 054 14467.20 76.83 55926.26 88888.00 2022-02-23 03:34:44.408 054 14467.19 76.88 55926.22 88888.00 2022-02-23 03:34:44.908 054 14467.15 76.81 55926.25 88888.00 2022-02-23 03:34:45.408 054 14467.09 76.82 55926.32 88888.00 2022-02-23 03:34:45.908 054 14467.06 76.78 55926.28 88888.00 2022-02-23 03:34:46.408 054 14467.04 76.92 55926.23 88888.00 2022-02-23 03:34:46.908 054 14467.04 76.97 55926.26 88888.00 2022-02-23 03:34:47.408 054 14467.00 76.82 55926.25 88888.00 2022-02-23 03:34:47.908 054 14466.92 76.74 55926.28 88888.00 2022-02-23 03:34:48.408 054 14466.97 76.72 55926.28 88888.00 2022-02-23 03:34:48.908 054 14466.99 76.79 55926.22 88888.00 2022-02-23 03:34:49.408 054 14466.95 76.79 55926.24 88888.00 2022-02-23 03:34:49.908 054 14466.90 76.80 55926.21 88888.00 2022-02-23 03:34:50.408 054 14466.91 76.79 55926.21 88888.00 2022-02-23 03:34:50.908 054 14466.91 76.80 55926.23 88888.00 2022-02-23 03:34:51.408 054 14466.92 76.82 55926.25 88888.00 2022-02-23 03:34:51.908 054 14466.90 76.80 55926.22 88888.00 2022-02-23 03:34:52.408 054 14466.90 76.77 55926.21 88888.00 2022-02-23 03:34:52.908 054 14466.90 76.79 55926.22 88888.00 2022-02-23 03:34:53.408 054 14466.90 76.86 55926.23 88888.00 2022-02-23 03:34:53.908 054 14466.86 76.79 55926.21 88888.00 2022-02-23 03:34:54.408 054 14466.86 76.77 55926.24 88888.00 2022-02-23 03:34:54.908 054 14466.88 76.78 55926.23 88888.00 2022-02-23 03:34:55.409 054 14466.88 76.77 55926.22 88888.00 2022-02-23 03:34:55.909 054 14466.88 76.79 55926.25 88888.00 2022-02-23 03:34:56.409 054 14466.83 76.79 55926.28 88888.00 2022-02-23 03:34:56.909 054 14466.85 76.73 55926.25 88888.00 2022-02-23 03:34:57.409 054 14466.86 76.71 55926.28 88888.00 2022-02-23 03:34:57.909 054 14466.83 76.78 55926.32 88888.00 2022-02-23 03:34:58.409 054 14466.77 76.83 55926.32 88888.00 2022-02-23 03:34:58.909 054 14466.74 76.79 55926.31 88888.00 2022-02-23 03:34:59.409 054 14466.73 76.79 55926.28 88888.00 2022-02-23 03:34:59.909 054 14466.72 76.78 55926.30 88888.00 2022-02-23 03:35:00.409 054 14466.71 76.73 55926.28 88888.00 2022-02-23 03:35:00.909 054 14466.70 76.77 55926.27 88888.00 2022-02-23 03:35:01.409 054 14466.69 76.75 55926.32 88888.00 2022-02-23 03:35:01.909 054 14466.67 76.78 55926.31 88888.00 2022-02-23 03:35:02.409 054 14466.69 76.81 55926.30 88888.00 2022-02-23 03:35:02.909 054 14466.70 76.82 55926.25 88888.00 2022-02-23 03:35:03.409 054 14466.68 76.77 55926.23 88888.00 2022-02-23 03:35:03.909 054 14466.68 76.66 55926.19 88888.00 2022-02-23 03:35:04.409 054 14466.62 76.68 55926.23 88888.00 2022-02-23 03:35:04.909 054 14466.62 76.68 55926.24 88888.00 2022-02-23 03:35:05.409 054 14466.67 76.65 55926.23 88888.00 2022-02-23 03:35:05.909 054 14466.67 76.71 55926.25 88888.00 2022-02-23 03:35:06.409 054 14466.66 76.73 55926.32 88888.00 2022-02-23 03:35:06.909 054 14466.66 76.75 55926.28 88888.00 2022-02-23 03:35:07.409 054 14466.62 76.75 55926.26 88888.00 2022-02-23 03:35:07.909 054 14466.66 76.81 55926.33 88888.00 2022-02-23 03:35:08.409 054 14466.66 76.79 55926.36 88888.00 2022-02-23 03:35:08.909 054 14466.60 76.74 55926.33 88888.00 2022-02-23 03:35:09.409 054 14466.57 76.79 55926.28 88888.00 2022-02-23 03:35:09.909 054 14466.62 76.75 55926.31 88888.00 2022-02-23 03:35:10.409 054 14466.61 76.78 55926.33 88888.00 2022-02-23 03:35:10.909 054 14466.64 76.78 55926.35 88888.00 2022-02-23 03:35:11.409 054 14466.64 76.72 55926.33 88888.00 2022-02-23 03:35:11.909 054 14466.62 76.79 55926.32 88888.00 2022-02-23 03:35:12.409 054 14466.63 76.79 55926.32 88888.00 2022-02-23 03:35:12.909 054 14466.59 76.83 55926.34 88888.00 2022-02-23 03:35:13.409 054 14466.54 76.81 55926.32 88888.00 2022-02-23 03:35:13.909 054 14466.57 76.85 55926.30 88888.00 2022-02-23 03:35:14.409 054 14466.52 76.83 55926.28 88888.00 2022-02-23 03:35:14.909 054 14466.52 76.81 55926.28 88888.00 2022-02-23 03:35:15.409 054 14466.55 76.87 55926.35 88888.00 2022-02-23 03:35:15.909 054 14466.54 76.86 55926.35 88888.00 2022-02-23 03:35:16.409 054 14466.53 76.85 55926.37 88888.00 2022-02-23 03:35:16.909 054 14466.53 76.83 55926.40 88888.00 2022-02-23 03:35:17.409 054 14466.51 76.82 55926.41 88888.00 2022-02-23 03:35:17.909 054 14466.54 76.79 55926.44 88888.00 2022-02-23 03:35:18.409 054 14466.51 76.80 55926.41 88888.00 2022-02-23 03:35:18.909 054 14466.48 76.83 55926.39 88888.00 2022-02-23 03:35:19.409 054 14466.49 76.81 55926.40 88888.00 2022-02-23 03:35:19.909 054 14466.49 76.82 55926.41 88888.00 2022-02-23 03:35:20.409 054 14466.46 76.85 55926.42 88888.00 2022-02-23 03:35:20.909 054 14466.45 76.85 55926.37 88888.00 2022-02-23 03:35:21.409 054 14466.49 76.86 55926.37 88888.00 2022-02-23 03:35:21.909 054 14466.54 76.79 55926.39 88888.00 2022-02-23 03:35:22.409 054 14466.55 76.80 55926.43 88888.00 2022-02-23 03:35:22.909 054 14466.43 76.75 55926.47 88888.00 2022-02-23 03:35:23.409 054 14466.36 76.72 55926.45 88888.00 2022-02-23 03:35:23.909 054 14466.37 76.77 55926.42 88888.00 2022-02-23 03:35:24.409 054 14466.35 76.79 55926.45 88888.00 2022-02-23 03:35:24.909 054 14466.34 76.82 55926.51 88888.00 2022-02-23 03:35:25.409 054 14466.33 76.85 55926.47 88888.00 2022-02-23 03:35:25.909 054 14466.33 76.79 55926.46 88888.00 2022-02-23 03:35:26.409 054 14466.32 76.85 55926.50 88888.00 2022-02-23 03:35:26.909 054 14466.30 76.80 55926.51 88888.00 2022-02-23 03:35:27.409 054 14466.31 76.79 55926.51 88888.00 2022-02-23 03:35:27.909 054 14466.33 76.90 55926.53 88888.00 2022-02-23 03:35:28.409 054 14466.32 76.83 55926.51 88888.00 2022-02-23 03:35:28.909 054 14466.29 76.77 55926.55 88888.00 2022-02-23 03:35:29.409 054 14466.27 76.72 55926.61 88888.00 2022-02-23 03:35:29.909 054 14466.25 76.77 55926.52 88888.00 2022-02-23 03:35:30.409 054 14466.23 76.85 55926.46 88888.00 2022-02-23 03:35:30.909 054 14466.26 76.89 55926.54 88888.00 2022-02-23 03:35:31.409 054 14466.23 76.83 55926.56 88888.00 2022-02-23 03:35:31.909 054 14466.22 76.80 55926.51 88888.00 2022-02-23 03:35:32.409 054 14466.22 76.80 55926.47 88888.00 2022-02-23 03:35:32.909 054 14466.23 76.83 55926.45 88888.00 2022-02-23 03:35:33.409 054 14466.21 76.85 55926.44 88888.00 2022-02-23 03:35:33.909 054 14466.20 76.74 55926.43 88888.00 2022-02-23 03:35:34.409 054 14466.26 76.71 55926.47 88888.00 2022-02-23 03:35:34.909 054 14466.31 76.77 55926.54 88888.00 2022-02-23 03:35:35.410 054 14466.34 76.79 55926.50 88888.00 2022-02-23 03:35:35.910 054 14466.30 76.73 55926.46 88888.00 2022-02-23 03:35:36.410 054 14466.25 76.78 55926.51 88888.00 2022-02-23 03:35:36.910 054 14466.26 76.77 55926.58 88888.00 2022-02-23 03:35:37.410 054 14466.23 76.82 55926.51 88888.00 2022-02-23 03:35:37.910 054 14466.26 76.83 55926.45 88888.00 2022-02-23 03:35:38.410 054 14466.25 76.82 55926.42 88888.00 2022-02-23 03:35:38.910 054 14466.24 76.83 55926.40 88888.00 2022-02-23 03:35:39.410 054 14466.21 76.83 55926.42 88888.00 2022-02-23 03:35:39.910 054 14466.21 76.79 55926.49 88888.00 2022-02-23 03:35:40.410 054 14466.21 76.71 55926.50 88888.00 2022-02-23 03:35:40.910 054 14466.22 76.72 55926.51 88888.00 2022-02-23 03:35:41.410 054 14466.21 76.80 55926.46 88888.00 2022-02-23 03:35:41.910 054 14466.15 76.85 55926.46 88888.00 2022-02-23 03:35:42.410 054 14466.15 76.88 55926.43 88888.00 2022-02-23 03:35:42.910 054 14466.18 76.87 55926.44 88888.00 2022-02-23 03:35:43.410 054 14466.20 76.79 55926.43 88888.00 2022-02-23 03:35:43.910 054 14466.20 76.79 55926.41 88888.00 2022-02-23 03:35:44.410 054 14466.17 76.78 55926.42 88888.00 2022-02-23 03:35:44.910 054 14466.17 76.78 55926.41 88888.00 2022-02-23 03:35:45.410 054 14466.23 76.97 55926.40 88888.00 2022-02-23 03:35:45.910 054 14466.25 77.04 55926.42 88888.00 2022-02-23 03:35:46.410 054 14466.26 77.09 55926.41 88888.00 2022-02-23 03:35:46.910 054 14466.29 77.11 55926.35 88888.00 2022-02-23 03:35:47.410 054 14466.27 77.11 55926.28 88888.00 2022-02-23 03:35:47.910 054 14466.26 76.97 55926.37 88888.00 2022-02-23 03:35:48.410 054 14466.21 76.83 55926.44 88888.00 2022-02-23 03:35:48.910 054 14466.18 76.81 55926.35 88888.00 2022-02-23 03:35:49.410 054 14466.23 76.79 55926.24 88888.00 2022-02-23 03:35:49.910 054 14466.30 76.87 55926.30 88888.00 2022-02-23 03:35:50.410 054 14466.29 76.94 55926.32 88888.00 2022-02-23 03:35:50.910 054 14466.26 76.83 55926.36 88888.00 2022-02-23 03:35:51.410 054 14466.25 76.82 55926.39 88888.00 2022-02-23 03:35:51.910 054 14466.24 76.71 55926.43 88888.00 2022-02-23 03:35:52.410 054 14466.24 76.82 55926.41 88888.00 2022-02-23 03:35:52.910 054 14466.26 76.85 55926.37 88888.00 2022-02-23 03:35:53.410 054 14466.26 76.72 55926.33 88888.00 2022-02-23 03:35:53.910 054 14466.25 76.70 55926.35 88888.00 2022-02-23 03:35:54.410 054 14466.29 76.77 55926.37 88888.00 2022-02-23 03:35:54.910 054 14466.30 76.85 55926.34 88888.00 2022-02-23 03:35:55.410 054 14466.25 76.81 55926.27 88888.00 2022-02-23 03:35:55.910 054 14466.23 76.80 55926.28 88888.00 2022-02-23 03:35:56.410 054 14466.23 76.87 55926.32 88888.00 2022-02-23 03:35:56.910 054 14466.22 76.85 55926.37 88888.00 2022-02-23 03:35:57.410 054 14466.22 76.80 55926.36 88888.00 2022-02-23 03:35:57.910 054 14466.22 76.80 55926.35 88888.00 2022-02-23 03:35:58.410 054 14466.23 76.83 55926.37 88888.00 2022-02-23 03:35:58.910 054 14466.23 76.83 55926.37 88888.00 2022-02-23 03:35:59.410 054 14466.18 76.88 55926.39 88888.00 2022-02-23 03:35:59.910 054 14466.17 76.82 55926.39 88888.00 2022-02-23 03:36:00.410 054 14466.15 76.79 55926.37 88888.00 2022-02-23 03:36:00.910 054 14466.14 76.81 55926.37 88888.00 2022-02-23 03:36:01.410 054 14466.14 76.85 55926.36 88888.00 2022-02-23 03:36:01.910 054 14466.13 76.77 55926.32 88888.00 2022-02-23 03:36:02.410 054 14466.14 76.81 55926.33 88888.00 2022-02-23 03:36:02.910 054 14466.12 76.80 55926.37 88888.00 2022-02-23 03:36:03.410 054 14466.11 76.80 55926.35 88888.00 2022-02-23 03:36:03.910 054 14466.13 76.78 55926.40 88888.00 2022-02-23 03:36:04.410 054 14466.13 76.92 55926.41 88888.00 2022-02-23 03:36:04.910 054 14466.11 76.91 55926.37 88888.00 2022-02-23 03:36:05.410 054 14466.11 76.89 55926.36 88888.00 2022-02-23 03:36:05.910 054 14466.13 76.96 55926.39 88888.00 2022-02-23 03:36:06.910 054 14466.15 76.82 55926.37 88888.00 2022-02-23 03:36:07.410 054 14466.12 76.79 55926.36 88888.00 2022-02-23 03:36:07.910 054 14466.14 76.73 55926.35 88888.00 2022-02-23 03:36:08.410 054 14466.13 76.72 55926.33 88888.00 2022-02-23 03:36:08.910 054 14466.12 76.77 55926.39 88888.00 2022-02-23 03:36:09.410 054 14466.11 76.74 55926.43 88888.00 2022-02-23 03:36:09.910 054 14466.08 76.71 55926.45 88888.00 2022-02-23 03:36:10.410 054 14466.02 76.68 55926.41 88888.00 2022-02-23 03:36:10.910 054 14466.06 76.65 55926.41 88888.00 2022-02-23 03:36:11.410 054 14466.11 76.68 55926.41 88888.00 2022-02-23 03:36:11.910 054 14466.06 76.72 55926.37 88888.00 2022-02-23 03:36:12.410 054 14466.04 76.68 55926.36 88888.00 2022-02-23 03:36:12.910 054 14466.08 76.71 55926.33 88888.00 2022-02-23 03:36:13.410 054 14466.05 76.73 55926.35 88888.00 2022-02-23 03:36:13.910 054 14466.07 76.74 55926.42 88888.00 2022-02-23 03:36:14.410 054 14466.06 76.69 55926.40 88888.00 2022-02-23 03:36:14.910 054 14466.03 76.64 55926.31 88888.00 2022-02-23 03:36:15.410 054 14466.02 76.64 55926.34 88888.00 2022-02-23 03:36:15.910 054 14465.97 76.75 55926.35 88888.00 2022-02-23 03:36:16.410 054 14465.97 76.80 55926.32 88888.00 2022-02-23 03:36:16.911 054 14465.99 76.79 55926.31 88888.00 2022-02-23 03:36:17.411 054 14465.97 76.79 55926.36 88888.00 2022-02-23 03:36:17.911 054 14465.98 76.74 55926.40 88888.00 2022-02-23 03:36:18.411 054 14465.97 76.66 55926.43 88888.00 2022-02-23 03:36:18.911 054 14465.95 76.66 55926.44 88888.00 2022-02-23 03:36:19.411 054 14465.96 76.71 55926.39 88888.00 2022-02-23 03:36:19.911 054 14465.96 76.68 55926.34 88888.00 2022-02-23 03:36:20.411 054 14465.95 76.70 55926.40 88888.00 2022-02-23 03:36:20.911 054 14465.93 76.70 55926.40 88888.00 2022-02-23 03:36:21.411 054 14465.86 76.72 55926.39 88888.00 2022-02-23 03:36:21.911 054 14465.83 76.83 55926.33 88888.00 2022-02-23 03:36:22.411 054 14465.81 76.90 55926.36 88888.00 2022-02-23 03:36:22.911 054 14465.77 76.70 55926.35 88888.00 2022-02-23 03:36:23.411 054 14465.76 76.62 55926.34 88888.00 2022-02-23 03:36:23.911 054 14465.75 76.58 55926.36 88888.00 2022-02-23 03:36:24.411 054 14465.71 76.60 55926.37 88888.00 2022-02-23 03:36:24.911 054 14465.70 76.56 55926.33 88888.00 2022-02-23 03:36:25.411 054 14465.72 76.57 55926.30 88888.00 2022-02-23 03:36:25.911 054 14465.71 76.55 55926.28 88888.00 2022-02-23 03:36:26.911 054 14465.75 76.51 55926.28 88888.00 2022-02-23 03:36:27.411 054 14465.69 76.52 55926.25 88888.00 2022-02-23 03:36:27.911 054 14465.70 76.56 55926.24 88888.00 2022-02-23 03:36:28.411 054 14465.70 76.54 55926.23 88888.00 2022-02-23 03:36:28.911 054 14465.67 76.53 55926.24 88888.00 2022-02-23 03:36:29.411 054 14465.67 76.61 55926.26 88888.00 2022-02-23 03:36:29.911 054 14465.67 76.61 55926.27 88888.00 2022-02-23 03:36:30.411 054 14465.67 76.62 55926.27 88888.00 2022-02-23 03:36:30.911 054 14465.67 76.72 55926.26 88888.00 2022-02-23 03:36:31.411 054 14465.65 76.72 55926.24 88888.00 2022-02-23 03:36:31.911 054 14465.64 76.69 55926.24 88888.00 2022-02-23 03:36:32.411 054 14465.64 76.63 55926.23 88888.00 2022-02-23 03:36:32.911 054 14465.61 76.62 55926.19 88888.00 2022-02-23 03:36:33.411 054 14465.65 76.56 55926.21 88888.00 2022-02-23 03:36:33.911 054 14465.66 76.58 55926.25 88888.00 2022-02-23 03:36:34.411 054 14465.67 76.61 55926.23 88888.00 2022-02-23 03:36:34.911 054 14465.64 76.70 55926.25 88888.00 2022-02-23 03:36:35.411 054 14465.60 76.79 55926.22 88888.00 2022-02-23 03:36:35.911 054 14465.56 76.83 55926.15 88888.00 2022-02-23 03:36:36.411 054 14465.56 76.73 55926.11 88888.00 2022-02-23 03:36:36.911 054 14465.55 76.71 55926.18 88888.00 2022-02-23 03:36:37.411 054 14465.58 76.69 55926.22 88888.00 2022-02-23 03:36:37.911 054 14465.60 76.74 55926.22 88888.00 2022-02-23 03:36:38.411 054 14465.61 76.71 55926.25 88888.00 2022-02-23 03:36:38.911 054 14465.65 76.69 55926.18 88888.00 2022-02-23 03:36:39.411 054 14465.66 76.71 55926.17 88888.00 2022-02-23 03:36:39.911 054 14465.62 76.74 55926.15 88888.00 2022-02-23 03:36:40.411 054 14465.65 76.77 55926.14 88888.00 2022-02-23 03:36:40.911 054 14465.66 76.68 55926.14 88888.00 2022-02-23 03:36:41.411 054 14465.65 76.68 55926.15 88888.00 2022-02-23 03:36:41.911 054 14465.64 76.60 55926.14 88888.00 2022-02-23 03:36:42.411 054 14465.67 76.61 55926.13 88888.00 2022-02-23 03:36:42.911 054 14465.74 76.69 55926.07 88888.00 2022-02-23 03:36:43.411 054 14465.72 76.69 55926.06 88888.00 2022-02-23 03:36:43.911 054 14465.74 76.65 55926.08 88888.00 2022-02-23 03:36:44.411 054 14465.76 76.61 55926.06 88888.00 2022-02-23 03:36:44.911 054 14465.77 76.55 55926.11 88888.00 2022-02-23 03:36:45.411 054 14465.77 76.53 55926.16 88888.00 2022-02-23 03:36:45.911 054 14465.79 76.66 55926.15 88888.00 2022-02-23 03:36:46.411 054 14465.80 76.72 55926.12 88888.00 2022-02-23 03:36:46.911 054 14465.75 76.74 55926.12 88888.00 2022-02-23 03:36:47.411 054 14465.71 76.75 55926.09 88888.00 2022-02-23 03:36:47.911 054 14465.71 76.63 55926.07 88888.00 2022-02-23 03:36:48.411 054 14465.75 76.60 55926.06 88888.00 2022-02-23 03:36:48.911 054 14465.76 76.56 55926.04 88888.00 2022-02-23 03:36:49.411 054 14465.77 76.54 55926.05 88888.00 2022-02-23 03:36:49.911 054 14465.75 76.61 55926.06 88888.00 2022-02-23 03:36:50.411 054 14465.78 76.66 55926.07 88888.00 2022-02-23 03:36:50.911 054 14465.76 76.65 55926.07 88888.00 2022-02-23 03:36:51.411 054 14465.76 76.64 55926.02 88888.00 2022-02-23 03:36:51.911 054 14465.76 76.61 55926.06 88888.00 2022-02-23 03:36:52.411 054 14465.72 76.64 55926.04 88888.00 2022-02-23 03:36:52.911 054 14465.70 76.53 55926.09 88888.00 2022-02-23 03:36:53.411 054 14465.69 76.49 55926.16 88888.00 2022-02-23 03:36:53.911 054 14465.67 76.53 55926.11 88888.00 2022-02-23 03:36:54.411 054 14465.70 76.56 55926.07 88888.00 2022-02-23 03:36:54.911 054 14465.74 76.52 55926.08 88888.00 2022-02-23 03:36:55.411 054 14465.71 76.54 55926.07 88888.00 2022-02-23 03:36:55.911 054 14465.71 76.61 55926.09 88888.00 2022-02-23 03:36:56.411 054 14465.71 76.63 55926.09 88888.00 2022-02-23 03:36:56.911 054 14465.72 76.63 55926.09 88888.00 2022-02-23 03:36:57.411 054 14465.70 76.55 55926.09 88888.00 2022-02-23 03:36:57.911 054 14465.69 76.53 55926.08 88888.00 2022-02-23 03:36:58.411 054 14465.70 76.55 55926.08 88888.00 2022-02-23 03:36:58.911 054 14465.67 76.54 55926.11 88888.00 2022-02-23 03:36:59.411 054 14465.68 76.48 55926.09 88888.00 2022-02-23 03:36:59.911 054 14465.69 76.52 55926.08 88888.00 2022-02-23 03:37:00.411 054 14465.69 76.55 55926.08 88888.00 2022-02-23 03:37:00.911 054 14465.68 76.55 55926.11 88888.00 2022-02-23 03:37:01.411 054 14465.70 76.52 55926.11 88888.00 2022-02-23 03:37:01.911 054 14465.68 76.53 55926.08 88888.00 2022-02-23 03:37:02.411 054 14465.67 76.52 55926.05 88888.00 2022-02-23 03:37:02.911 054 14465.61 76.54 55926.11 88888.00 2022-02-23 03:37:03.411 054 14465.62 76.51 55926.07 88888.00 2022-02-23 03:37:03.911 054 14465.61 76.45 55926.07 88888.00 2022-02-23 03:37:04.411 054 14465.60 76.46 55926.05 88888.00 2022-02-23 03:37:04.911 054 14465.58 76.47 55926.03 88888.00 2022-02-23 03:37:05.411 054 14465.56 76.45 55926.02 88888.00 2022-02-23 03:37:05.911 054 14465.56 76.46 55925.97 88888.00 2022-02-23 03:37:06.411 054 14465.52 76.43 55926.00 88888.00 2022-02-23 03:37:06.912 054 14465.50 76.39 55926.04 88888.00 2022-02-23 03:37:07.412 054 14465.52 76.38 55926.04 88888.00 2022-02-23 03:37:07.912 054 14465.49 76.44 55926.02 88888.00 2022-02-23 03:37:08.412 054 14465.47 76.49 55926.02 88888.00 2022-02-23 03:37:08.912 054 14465.48 76.46 55926.05 88888.00 2022-02-23 03:37:09.412 054 14465.50 76.30 55925.99 88888.00 2022-02-23 03:37:09.912 054 14465.47 76.27 55925.94 88888.00 2022-02-23 03:37:10.412 054 14465.46 76.31 55925.95 88888.00 2022-02-23 03:37:10.912 054 14465.49 76.34 55925.97 88888.00 2022-02-23 03:37:11.412 054 14465.47 76.35 55925.97 88888.00 2022-02-23 03:37:11.912 054 14465.46 76.39 55925.98 88888.00 2022-02-23 03:37:12.412 054 14465.41 76.40 55925.98 88888.00 2022-02-23 03:37:12.912 054 14465.43 76.43 55925.95 88888.00 2022-02-23 03:37:13.412 054 14465.40 76.34 55925.99 88888.00 2022-02-23 03:37:13.912 054 14465.40 76.31 55925.99 88888.00 2022-02-23 03:37:14.412 054 14465.40 76.29 55925.96 88888.00 2022-02-23 03:37:14.912 054 14465.41 76.30 55925.92 88888.00 2022-02-23 03:37:15.412 054 14465.42 76.35 55925.92 88888.00 2022-02-23 03:37:15.912 054 14465.39 76.41 55925.89 88888.00 2022-02-23 03:37:16.412 054 14465.42 76.46 55925.89 88888.00 2022-02-23 03:37:16.912 054 14465.44 76.38 55925.88 88888.00 2022-02-23 03:37:17.412 054 14465.42 76.35 55925.90 88888.00 2022-02-23 03:37:18.412 054 14465.39 76.32 55925.84 88888.00 2022-02-23 03:37:18.912 054 14465.37 76.34 55925.85 88888.00 2022-02-23 03:37:19.412 054 14465.36 76.35 55925.83 88888.00 2022-02-23 03:37:19.912 054 14465.38 76.36 55925.86 88888.00 2022-02-23 03:37:20.412 054 14465.30 76.36 55925.89 88888.00 2022-02-23 03:37:20.912 054 14465.30 76.34 55925.87 88888.00 2022-02-23 03:37:21.412 054 14465.30 76.30 55925.83 88888.00 2022-02-23 03:37:21.912 054 14465.29 76.29 55925.85 88888.00 2022-02-23 03:37:22.412 054 14465.24 76.32 55925.84 88888.00 2022-02-23 03:37:22.912 054 14465.24 76.35 55925.80 88888.00 2022-02-23 03:37:23.412 054 14465.24 76.35 55925.80 88888.00 2022-02-23 03:37:23.912 054 14465.24 76.32 55925.80 88888.00 2022-02-23 03:37:24.412 054 14465.29 76.29 55925.84 88888.00 2022-02-23 03:37:24.912 054 14465.27 76.27 55925.80 88888.00 2022-02-23 03:37:25.412 054 14465.25 76.28 55925.78 88888.00 2022-02-23 03:37:25.912 054 14465.25 76.27 55925.79 88888.00 2022-02-23 03:37:26.412 054 14465.27 76.24 55925.76 88888.00 2022-02-23 03:37:26.912 054 14465.30 76.27 55925.75 88888.00 2022-02-23 03:37:27.412 054 14465.31 76.31 55925.75 88888.00 2022-02-23 03:37:27.912 054 14465.31 76.34 55925.77 88888.00 2022-02-23 03:37:28.412 054 14465.34 76.28 55925.76 88888.00 2022-02-23 03:37:28.912 054 14465.34 76.21 55925.72 88888.00 2022-02-23 03:37:29.412 054 14465.34 76.19 55925.71 88888.00 2022-02-23 03:37:29.912 054 14465.36 76.23 55925.68 88888.00 2022-02-23 03:37:30.412 054 14465.36 76.23 55925.69 88888.00 2022-02-23 03:37:30.912 054 14465.36 76.24 55925.67 88888.00 2022-02-23 03:37:31.412 054 14465.39 76.20 55925.60 88888.00 2022-02-23 03:37:31.912 054 14465.39 76.22 55925.59 88888.00 2022-02-23 03:37:32.412 054 14465.40 76.28 55925.60 88888.00 2022-02-23 03:37:32.912 054 14465.41 76.26 55925.60 88888.00 2022-02-23 03:37:33.412 054 14465.43 76.21 55925.66 88888.00 2022-02-23 03:37:33.912 054 14465.42 76.23 55925.64 88888.00 2022-02-23 03:37:34.412 054 14465.46 76.24 55925.62 88888.00 2022-02-23 03:37:34.912 054 14465.41 76.21 55925.56 88888.00 2022-02-23 03:37:35.412 054 14465.43 76.21 55925.55 88888.00 2022-02-23 03:37:35.912 054 14465.46 76.24 55925.59 88888.00 2022-02-23 03:37:36.412 054 14465.49 76.19 55925.57 88888.00 2022-02-23 03:37:36.912 054 14465.49 76.21 55925.53 88888.00 2022-02-23 03:37:37.412 054 14465.51 76.24 55925.51 88888.00 2022-02-23 03:37:37.912 054 14465.55 76.24 55925.51 88888.00 2022-02-23 03:37:38.412 054 14465.53 76.21 55925.53 88888.00 2022-02-23 03:37:38.912 054 14465.53 76.20 55925.52 88888.00 2022-02-23 03:37:39.412 054 14465.58 76.17 55925.50 88888.00 2022-02-23 03:37:39.912 054 14465.57 76.15 55925.47 88888.00 2022-02-23 03:37:40.412 054 14465.60 76.20 55925.49 88888.00 2022-02-23 03:37:40.912 054 14465.58 76.18 55925.50 88888.00 2022-02-23 03:37:41.412 054 14465.60 76.15 55925.48 88888.00 2022-02-23 03:37:41.912 054 14465.58 76.22 55925.44 88888.00 2022-02-23 03:37:42.412 054 14465.59 76.15 55925.47 88888.00 2022-02-23 03:37:42.912 054 14465.60 76.12 55925.48 88888.00 2022-02-23 03:37:43.412 054 14465.59 76.14 55925.46 88888.00 2022-02-23 03:37:43.912 054 14465.57 76.18 55925.43 88888.00 2022-02-23 03:37:44.412 054 14465.60 76.15 55925.46 88888.00 2022-02-23 03:37:44.912 054 14465.68 76.17 55925.46 88888.00 2022-02-23 03:37:45.412 054 14465.67 76.18 55925.42 88888.00 2022-02-23 03:37:45.912 054 14465.65 76.12 55925.40 88888.00 2022-02-23 03:37:46.412 054 14465.64 76.06 55925.41 88888.00 2022-02-23 03:37:46.912 054 14465.62 76.10 55925.41 88888.00 2022-02-23 03:37:47.412 054 14465.59 76.18 55925.42 88888.00 2022-02-23 03:37:47.912 054 14465.58 76.17 55925.47 88888.00 2022-02-23 03:37:48.413 054 14465.57 76.15 55925.46 88888.00 2022-02-23 03:37:48.913 054 14465.65 76.10 55925.47 88888.00 2022-02-23 03:37:49.413 054 14465.66 76.05 55925.46 88888.00 2022-02-23 03:37:49.913 054 14465.67 76.00 55925.44 88888.00 2022-02-23 03:37:50.413 054 14465.64 76.07 55925.43 88888.00 2022-02-23 03:37:50.913 054 14465.66 76.09 55925.50 88888.00 2022-02-23 03:37:51.413 054 14465.66 76.15 55925.47 88888.00 2022-02-23 03:37:51.913 054 14465.62 76.11 55925.48 88888.00 2022-02-23 03:37:52.413 054 14465.65 76.10 55925.39 88888.00 2022-02-23 03:37:52.913 054 14465.67 76.20 55925.38 88888.00 2022-02-23 03:37:53.413 054 14465.66 76.14 55925.34 88888.00 2022-02-23 03:37:53.913 054 14465.67 76.15 55925.28 88888.00 2022-02-23 03:37:54.413 054 14465.67 76.20 55925.27 88888.00 2022-02-23 03:37:54.913 054 14465.64 76.20 55925.37 88888.00 2022-02-23 03:37:55.413 054 14465.66 76.24 55925.41 88888.00 2022-02-23 03:37:55.913 054 14465.67 76.20 55925.37 88888.00 2022-02-23 03:37:56.413 054 14465.67 76.14 55925.31 88888.00 2022-02-23 03:37:56.913 054 14465.68 76.15 55925.34 88888.00 2022-02-23 03:37:57.413 054 14465.68 76.20 55925.34 88888.00 2022-02-23 03:37:57.913 054 14465.70 76.15 55925.34 88888.00 2022-02-23 03:37:58.413 054 14465.67 76.14 55925.36 88888.00 2022-02-23 03:37:58.913 054 14465.67 76.23 55925.33 88888.00 2022-02-23 03:37:59.413 054 14465.70 76.18 55925.33 88888.00 2022-02-23 03:37:59.913 054 14465.70 76.10 55925.33 88888.00 2022-02-23 03:38:00.413 054 14465.72 76.10 55925.30 88888.00 2022-02-23 03:38:00.913 054 14465.76 76.10 55925.27 88888.00 2022-02-23 03:38:01.413 054 14465.77 76.07 55925.25 88888.00 2022-02-23 03:38:01.913 054 14465.77 76.15 55925.21 88888.00 2022-02-23 03:38:02.413 054 14465.75 76.15 55925.20 88888.00 2022-02-23 03:38:02.913 054 14465.72 76.22 55925.23 88888.00 2022-02-23 03:38:03.413 054 14465.75 76.22 55925.30 88888.00 2022-02-23 03:38:03.913 054 14465.77 76.21 55925.32 88888.00 2022-02-23 03:38:04.413 054 14465.76 76.21 55925.25 88888.00 2022-02-23 03:38:04.913 054 14465.77 76.14 55925.25 88888.00 2022-02-23 03:38:05.413 054 14465.79 76.15 55925.29 88888.00 2022-02-23 03:38:05.913 054 14465.81 76.17 55925.30 88888.00 2022-02-23 03:38:06.413 054 14465.83 76.20 55925.30 88888.00 2022-02-23 03:38:06.913 054 14465.87 76.22 55925.33 88888.00 2022-02-23 03:38:07.413 054 14465.87 76.18 55925.31 88888.00 2022-02-23 03:38:07.913 054 14465.88 76.17 55925.28 88888.00 2022-02-23 03:38:08.413 054 14465.85 76.19 55925.30 88888.00 2022-02-23 03:38:08.913 054 14465.89 76.17 55925.30 88888.00 2022-02-23 03:38:09.413 054 14465.95 76.17 55925.32 88888.00 2022-02-23 03:38:09.913 054 14465.95 76.20 55925.31 88888.00 2022-02-23 03:38:10.413 054 14465.94 76.24 55925.29 88888.00 2022-02-23 03:38:10.913 054 14465.94 76.20 55925.24 88888.00 2022-02-23 03:38:11.413 054 14465.97 76.13 55925.24 88888.00 2022-02-23 03:38:11.913 054 14465.95 76.14 55925.22 88888.00 2022-02-23 03:38:12.413 054 14466.01 76.13 55925.25 88888.00 2022-02-23 03:38:12.913 054 14466.03 76.18 55925.21 88888.00 2022-02-23 03:38:13.413 054 14466.07 76.15 55925.15 88888.00 2022-02-23 03:38:13.913 054 14466.13 76.17 55925.18 88888.00 2022-02-23 03:38:14.413 054 14466.17 76.11 55925.23 88888.00 2022-02-23 03:38:14.913 054 14466.16 76.13 55925.18 88888.00 2022-02-23 03:38:15.413 054 14466.11 76.19 55925.17 88888.00 2022-02-23 03:38:15.913 054 14466.11 76.18 55925.15 88888.00 2022-02-23 03:38:16.413 054 14466.12 76.21 55925.12 88888.00 2022-02-23 03:38:16.913 054 14466.15 76.17 55925.06 88888.00 2022-02-23 03:38:17.413 054 14466.14 76.20 55925.05 88888.00 2022-02-23 03:38:17.913 054 14466.15 76.12 55925.11 88888.00 2022-02-23 03:38:18.413 054 14466.16 76.11 55925.09 88888.00 2022-02-23 03:38:18.913 054 14466.18 76.15 55925.08 88888.00 2022-02-23 03:38:19.413 054 14466.21 76.21 55925.04 88888.00 2022-02-23 03:38:19.913 054 14466.21 76.18 55925.11 88888.00 2022-02-23 03:38:20.413 054 14466.21 76.18 55925.10 88888.00 2022-02-23 03:38:20.913 054 14466.20 76.17 55925.11 88888.00 2022-02-23 03:38:21.413 054 14466.17 76.15 55925.09 88888.00 2022-02-23 03:38:21.913 054 14466.20 76.13 55925.05 88888.00 2022-02-23 03:38:22.413 054 14466.26 76.10 55925.06 88888.00 2022-02-23 03:38:22.913 054 14466.31 76.05 55925.05 88888.00 2022-02-23 03:38:23.404 054 14466.31 76.09 55925.08 88888.00 2022-02-23 03:38:23.904 054 14466.31 76.13 55925.08 88888.00 2022-02-23 03:38:24.404 054 14466.32 76.24 55925.02 88888.00 2022-02-23 03:38:24.904 054 14466.33 76.26 55925.08 88888.00 2022-02-23 03:38:25.404 054 14466.32 76.26 55925.09 88888.00 2022-02-23 03:38:25.904 054 14466.31 76.22 55925.03 88888.00 2022-02-23 03:38:26.404 054 14466.34 76.18 55925.02 88888.00 2022-02-23 03:38:26.904 054 14466.33 76.14 55925.01 88888.00 2022-02-23 03:38:27.404 054 14466.34 76.13 55925.04 88888.00 2022-02-23 03:38:27.904 054 14466.37 76.13 55925.09 88888.00 2022-02-23 03:38:28.404 054 14466.35 76.11 55925.10 88888.00 2022-02-23 03:38:28.904 054 14466.40 76.15 55925.09 88888.00 2022-02-23 03:38:29.404 054 14466.40 76.11 55925.10 88888.00 2022-02-23 03:38:29.904 054 14466.40 76.09 55925.11 88888.00 2022-02-23 03:38:30.404 054 14466.45 76.05 55925.08 88888.00 2022-02-23 03:38:30.904 054 14466.49 76.09 55925.04 88888.00 2022-02-23 03:38:31.404 054 14466.51 76.06 55925.11 88888.00 2022-02-23 03:38:31.904 054 14466.49 76.03 55925.12 88888.00 2022-02-23 03:38:32.404 054 14466.48 76.05 55925.18 88888.00 2022-02-23 03:38:32.904 054 14466.49 76.06 55925.14 88888.00 2022-02-23 03:38:33.404 054 14466.52 75.98 55925.13 88888.00 2022-02-23 03:38:33.904 054 14466.54 76.06 55925.14 88888.00 2022-02-23 03:38:34.404 054 14466.54 76.11 55925.12 88888.00 2022-02-23 03:38:34.904 054 14466.57 76.14 55925.15 88888.00 2022-02-23 03:38:35.404 054 14466.63 76.12 55925.15 88888.00 2022-02-23 03:38:35.904 054 14466.63 76.17 55925.13 88888.00 2022-02-23 03:38:36.404 054 14466.63 76.19 55925.19 88888.00 2022-02-23 03:38:36.904 054 14466.69 76.24 55925.19 88888.00 2022-02-23 03:38:37.404 054 14466.74 76.28 55925.20 88888.00 2022-02-23 03:38:37.904 054 14466.74 76.22 55925.23 88888.00 2022-02-23 03:38:38.404 054 14466.77 76.19 55925.27 88888.00 2022-02-23 03:38:38.904 054 14466.78 76.21 55925.31 88888.00 2022-02-23 03:38:39.404 054 14466.78 76.28 55925.28 88888.00 2022-02-23 03:38:39.904 054 14466.76 76.31 55925.25 88888.00 2022-02-23 03:38:40.404 054 14466.71 76.34 55925.27 88888.00 2022-02-23 03:38:40.904 054 14466.70 76.37 55925.21 88888.00 2022-02-23 03:38:41.404 054 14466.73 76.31 55925.23 88888.00 2022-02-23 03:38:41.904 054 14466.74 76.35 55925.20 88888.00 2022-02-23 03:38:42.404 054 14466.76 76.38 55925.22 88888.00 2022-02-23 03:38:42.904 054 14466.77 76.32 55925.28 88888.00 2022-02-23 03:38:43.404 054 14466.78 76.38 55925.27 88888.00 2022-02-23 03:38:43.904 054 14466.79 76.39 55925.30 88888.00 2022-02-23 03:38:44.404 054 14466.78 76.34 55925.30 88888.00 2022-02-23 03:38:44.904 054 14466.78 76.32 55925.29 88888.00 2022-02-23 03:38:45.404 054 14466.72 76.32 55925.32 88888.00 2022-02-23 03:38:45.904 054 14466.69 76.29 55925.32 88888.00 2022-02-23 03:38:46.404 054 14466.67 76.34 55925.37 88888.00 2022-02-23 03:38:46.904 054 14466.68 76.41 55925.34 88888.00 2022-02-23 03:38:47.404 054 14466.71 76.37 55925.31 88888.00 2022-02-23 03:38:47.904 054 14466.68 76.29 55925.31 88888.00 2022-02-23 03:38:48.404 054 14466.69 76.24 55925.37 88888.00 2022-02-23 03:38:48.904 054 14466.70 76.31 55925.38 88888.00 2022-02-23 03:38:49.404 054 14466.70 76.32 55925.38 88888.00 2022-02-23 03:38:49.904 054 14466.73 76.31 55925.39 88888.00 2022-02-23 03:38:50.404 054 14466.76 76.31 55925.42 88888.00 2022-02-23 03:38:50.904 054 14466.76 76.37 55925.40 88888.00 2022-02-23 03:38:51.404 054 14466.73 76.32 55925.41 88888.00 2022-02-23 03:38:51.904 054 14466.70 76.27 55925.44 88888.00 2022-02-23 03:38:52.404 054 14466.73 76.34 55925.39 88888.00 2022-02-23 03:38:52.904 054 14466.77 76.43 55925.40 88888.00 2022-02-23 03:38:53.404 054 14466.79 76.47 55925.46 88888.00 2022-02-23 03:38:53.904 054 14466.77 76.41 55925.48 88888.00 2022-02-23 03:38:54.404 054 14466.77 76.32 55925.43 88888.00 2022-02-23 03:38:54.904 054 14466.76 76.30 55925.46 88888.00 2022-02-23 03:38:55.404 054 14466.76 76.32 55925.46 88888.00 2022-02-23 03:38:55.904 054 14466.72 76.35 55925.44 88888.00 2022-02-23 03:38:56.404 054 14466.71 76.37 55925.42 88888.00 2022-02-23 03:38:56.904 054 14466.71 76.34 55925.43 88888.00 2022-02-23 03:38:57.404 054 14466.73 76.34 55925.43 88888.00 2022-02-23 03:38:57.904 054 14466.73 76.35 55925.43 88888.00 2022-02-23 03:38:58.404 054 14466.73 76.28 55925.48 88888.00 2022-02-23 03:38:58.904 054 14466.71 76.24 55925.48 88888.00 2022-02-23 03:38:59.404 054 14466.73 76.27 55925.44 88888.00 2022-02-23 03:38:59.904 054 14466.74 76.26 55925.40 88888.00 2022-02-23 03:39:00.404 054 14466.73 76.26 55925.44 88888.00 2022-02-23 03:39:00.904 054 14466.74 76.34 55925.50 88888.00 2022-02-23 03:39:01.404 054 14466.78 76.37 55925.50 88888.00 2022-02-23 03:39:01.904 054 14466.74 76.39 55925.51 88888.00 2022-02-23 03:39:02.404 054 14466.72 76.38 55925.55 88888.00 2022-02-23 03:39:02.904 054 14466.71 76.36 55925.51 88888.00 2022-02-23 03:39:03.404 054 14466.74 76.40 55925.47 88888.00 2022-02-23 03:39:03.904 054 14466.82 76.40 55925.47 88888.00 2022-02-23 03:39:04.404 054 14466.86 76.36 55925.46 88888.00 2022-02-23 03:39:04.904 054 14466.87 76.39 55925.44 88888.00 2022-02-23 03:39:05.404 054 14466.87 76.39 55925.44 88888.00 2022-02-23 03:39:05.904 054 14466.88 76.36 55925.39 88888.00 2022-02-23 03:39:06.404 054 14466.82 76.31 55925.43 88888.00 2022-02-23 03:39:06.904 054 14466.86 76.32 55925.43 88888.00 2022-02-23 03:39:07.404 054 14466.90 76.40 55925.43 88888.00 2022-02-23 03:39:07.904 054 14466.87 76.54 55925.48 88888.00 2022-02-23 03:39:08.404 054 14466.85 76.55 55925.51 88888.00 2022-02-23 03:39:08.904 054 14466.87 76.66 55925.49 88888.00 2022-02-23 03:39:09.904 054 14466.83 76.41 55925.48 88888.00 2022-02-23 03:39:10.404 054 14466.83 76.37 55925.50 88888.00 2022-02-23 03:39:10.904 054 14466.83 76.37 55925.50 88888.00 2022-02-23 03:39:11.404 054 14466.85 76.30 55925.47 88888.00 2022-02-23 03:39:11.904 054 14466.87 76.22 55925.48 88888.00 2022-02-23 03:39:12.404 054 14466.81 76.27 55925.47 88888.00 2022-02-23 03:39:12.904 054 14466.77 76.29 55925.48 88888.00 2022-02-23 03:39:13.404 054 14466.77 76.24 55925.51 88888.00 2022-02-23 03:39:13.904 054 14466.82 76.24 55925.51 88888.00 2022-02-23 03:39:14.404 054 14466.90 76.26 55925.44 88888.00 2022-02-23 03:39:14.905 054 14466.92 76.26 55925.44 88888.00 2022-02-23 03:39:15.405 054 14466.92 76.23 55925.46 88888.00 2022-02-23 03:39:15.905 054 14466.90 76.24 55925.44 88888.00 2022-02-23 03:39:16.405 054 14466.91 76.29 55925.46 88888.00 2022-02-23 03:39:16.905 054 14466.90 76.31 55925.46 88888.00 2022-02-23 03:39:17.905 054 14466.92 76.45 55925.50 88888.00 2022-02-23 03:39:18.405 054 14466.95 76.52 55925.50 88888.00 2022-02-23 03:39:18.905 054 14466.96 76.34 55925.51 88888.00 2022-02-23 03:39:19.405 054 14466.98 76.28 55925.52 88888.00 2022-02-23 03:39:19.905 054 14466.99 76.26 55925.50 88888.00 2022-02-23 03:39:20.405 054 14466.97 76.27 55925.53 88888.00 2022-02-23 03:39:20.905 054 14466.98 76.32 55925.51 88888.00 2022-02-23 03:39:21.405 054 14466.99 76.30 55925.51 88888.00 2022-02-23 03:39:21.905 054 14466.99 76.32 55925.55 88888.00 2022-02-23 03:39:22.405 054 14466.98 76.41 55925.53 88888.00 2022-02-23 03:39:22.905 054 14466.98 76.36 55925.55 88888.00 2022-02-23 03:39:23.405 054 14466.99 76.30 55925.57 88888.00 2022-02-23 03:39:23.905 054 14466.92 76.29 55925.52 88888.00 2022-02-23 03:39:24.405 054 14466.95 76.39 55925.50 88888.00 2022-02-23 03:39:24.905 054 14466.97 76.38 55925.48 88888.00 2022-02-23 03:39:25.405 054 14466.97 76.41 55925.55 88888.00 2022-02-23 03:39:25.905 054 14466.95 76.45 55925.51 88888.00 2022-02-23 03:39:26.405 054 14466.97 76.48 55925.48 88888.00 2022-02-23 03:39:26.905 054 14466.95 76.52 55925.48 88888.00 2022-02-23 03:39:27.905 054 14467.00 76.52 55925.47 88888.00 2022-02-23 03:39:28.405 054 14466.98 76.52 55925.49 88888.00 2022-02-23 03:39:28.905 054 14466.94 76.43 55925.50 88888.00 2022-02-23 03:39:29.405 054 14466.98 76.47 55925.53 88888.00 2022-02-23 03:39:29.905 054 14467.00 76.34 55925.48 88888.00 2022-02-23 03:39:30.405 054 14466.97 76.32 55925.49 88888.00 2022-02-23 03:39:30.905 054 14466.94 76.35 55925.46 88888.00 2022-02-23 03:39:31.405 054 14466.94 76.38 55925.46 88888.00 2022-02-23 03:39:31.905 054 14466.97 76.38 55925.44 88888.00 2022-02-23 03:39:32.405 054 14466.96 76.44 55925.48 88888.00 2022-02-23 03:39:32.905 054 14466.95 76.39 55925.49 88888.00 2022-02-23 03:39:33.405 054 14466.94 76.49 55925.48 88888.00 2022-02-23 03:39:33.905 054 14466.92 76.46 55925.55 88888.00 2022-02-23 03:39:34.405 054 14466.90 76.55 55925.57 88888.00 2022-02-23 03:39:34.905 054 14466.88 76.51 55925.53 88888.00 2022-02-23 03:39:35.405 054 14466.92 76.45 55925.57 88888.00 2022-02-23 03:39:35.905 054 14466.97 76.45 55925.57 88888.00 2022-02-23 03:39:36.405 054 14466.98 76.49 55925.50 88888.00 2022-02-23 03:39:36.905 054 14466.98 76.52 55925.48 88888.00 2022-02-23 03:39:37.905 054 14466.92 76.45 55925.53 88888.00 2022-02-23 03:39:38.405 054 14466.94 76.44 55925.52 88888.00 2022-02-23 03:39:38.905 054 14466.94 76.39 55925.53 88888.00 2022-02-23 03:39:39.405 054 14466.92 76.45 55925.55 88888.00 2022-02-23 03:39:39.905 054 14466.91 76.52 55925.57 88888.00 2022-02-23 03:39:40.405 054 14466.92 76.47 55925.56 88888.00 2022-02-23 03:39:40.905 054 14466.96 76.46 55925.60 88888.00 2022-02-23 03:39:41.405 054 14466.99 76.52 55925.60 88888.00 2022-02-23 03:39:41.905 054 14466.96 76.44 55925.55 88888.00 2022-02-23 03:39:42.405 054 14466.90 76.45 55925.57 88888.00 2022-02-23 03:39:42.905 054 14466.91 76.52 55925.56 88888.00 2022-02-23 03:39:43.405 054 14466.90 76.47 55925.58 88888.00 2022-02-23 03:39:43.905 054 14466.92 76.46 55925.59 88888.00 2022-02-23 03:39:44.405 054 14466.97 76.46 55925.58 88888.00 2022-02-23 03:39:44.905 054 14466.97 76.49 55925.62 88888.00 2022-02-23 03:39:45.405 054 14466.94 76.45 55925.61 88888.00 2022-02-23 03:39:45.905 054 14466.96 76.45 55925.56 88888.00 2022-02-23 03:39:46.405 054 14466.98 76.41 55925.56 88888.00 2022-02-23 03:39:46.905 054 14466.96 76.36 55925.56 88888.00 2022-02-23 03:39:47.405 054 14466.95 76.36 55925.61 88888.00 2022-02-23 03:39:47.906 054 14466.95 76.40 55925.61 88888.00 2022-02-23 03:39:48.406 054 14466.94 76.51 55925.58 88888.00 2022-02-23 03:39:48.906 054 14466.99 76.53 55925.57 88888.00 2022-02-23 03:39:49.406 054 14466.96 76.52 55925.58 88888.00 2022-02-23 03:39:49.906 054 14466.88 76.53 55925.62 88888.00 2022-02-23 03:39:50.406 054 14466.86 76.53 55925.57 88888.00 2022-02-23 03:39:50.906 054 14466.85 76.46 55925.62 88888.00 2022-02-23 03:39:51.406 054 14466.88 76.43 55925.62 88888.00 2022-02-23 03:39:51.906 054 14466.90 76.46 55925.59 88888.00 2022-02-23 03:39:52.406 054 14466.90 76.55 55925.61 88888.00 2022-02-23 03:39:52.906 054 14466.88 76.46 55925.65 88888.00 2022-02-23 03:39:53.406 054 14466.86 76.44 55925.66 88888.00 2022-02-23 03:39:53.906 054 14466.89 76.43 55925.68 88888.00 2022-02-23 03:39:54.406 054 14466.89 76.45 55925.67 88888.00 2022-02-23 03:39:54.906 054 14466.89 76.48 55925.60 88888.00 2022-02-23 03:39:55.406 054 14466.86 76.54 55925.62 88888.00 2022-02-23 03:39:55.906 054 14466.87 76.52 55925.66 88888.00 2022-02-23 03:39:56.406 054 14466.87 76.56 55925.62 88888.00 2022-02-23 03:39:56.906 054 14466.86 76.55 55925.60 88888.00 2022-02-23 03:39:57.406 054 14466.87 76.48 55925.58 88888.00 2022-02-23 03:39:57.906 054 14466.88 76.52 55925.61 88888.00 2022-02-23 03:39:58.406 054 14466.88 76.47 55925.60 88888.00 2022-02-23 03:39:58.906 054 14466.85 76.47 55925.60 88888.00 2022-02-23 03:39:59.406 054 14466.83 76.46 55925.56 88888.00 2022-02-23 03:39:59.906 054 14466.83 76.45 55925.56 88888.00 2022-02-23 03:40:00.406 054 14466.86 76.41 55925.52 88888.00 2022-02-23 03:40:00.906 054 14466.85 76.43 55925.51 88888.00 2022-02-23 03:40:01.406 054 14466.85 76.49 55925.51 88888.00 2022-02-23 03:40:01.906 054 14466.83 76.49 55925.52 88888.00 2022-02-23 03:40:02.406 054 14466.83 76.48 55925.50 88888.00 2022-02-23 03:40:02.906 054 14466.83 76.46 55925.46 88888.00 2022-02-23 03:40:03.406 054 14466.79 76.45 55925.47 88888.00 2022-02-23 03:40:03.906 054 14466.79 76.45 55925.47 88888.00 2022-02-23 03:40:04.406 054 14466.81 76.51 55925.48 88888.00 2022-02-23 03:40:04.906 054 14466.81 76.54 55925.48 88888.00 2022-02-23 03:40:05.406 054 14466.83 76.55 55925.48 88888.00 2022-02-23 03:40:05.906 054 14466.83 76.53 55925.50 88888.00 2022-02-23 03:40:06.406 054 14466.81 76.52 55925.47 88888.00 2022-02-23 03:40:06.906 054 14466.85 76.47 55925.46 88888.00 2022-02-23 03:40:07.406 054 14466.85 76.47 55925.49 88888.00 2022-02-23 03:40:07.906 054 14466.87 76.54 55925.50 88888.00 2022-02-23 03:40:08.406 054 14466.85 76.62 55925.50 88888.00 2022-02-23 03:40:08.906 054 14466.85 76.60 55925.51 88888.00 2022-02-23 03:40:09.406 054 14466.82 76.58 55925.46 88888.00 2022-02-23 03:40:09.906 054 14466.79 76.54 55925.49 88888.00 2022-02-23 03:40:10.406 054 14466.80 76.47 55925.50 88888.00 2022-02-23 03:40:10.906 054 14466.81 76.52 55925.49 88888.00 2022-02-23 03:40:11.406 054 14466.79 76.54 55925.48 88888.00 2022-02-23 03:40:11.906 054 14466.79 76.55 55925.48 88888.00 2022-02-23 03:40:12.406 054 14466.79 76.52 55925.52 88888.00 2022-02-23 03:40:12.906 054 14466.81 76.41 55925.50 88888.00 2022-02-23 03:40:13.406 054 14466.82 76.47 55925.50 88888.00 2022-02-23 03:40:13.906 054 14466.85 76.46 55925.44 88888.00 2022-02-23 03:40:14.406 054 14466.87 76.43 55925.41 88888.00 2022-02-23 03:40:14.906 054 14466.87 76.46 55925.47 88888.00 2022-02-23 03:40:15.406 054 14466.83 76.41 55925.48 88888.00 2022-02-23 03:40:15.906 054 14466.81 76.40 55925.44 88888.00 2022-02-23 03:40:16.406 054 14466.83 76.47 55925.43 88888.00 2022-02-23 03:40:16.906 054 14466.87 76.49 55925.42 88888.00 2022-02-23 03:40:17.406 054 14466.88 76.52 55925.37 88888.00 2022-02-23 03:40:17.906 054 14466.89 76.45 55925.40 88888.00 2022-02-23 03:40:18.406 054 14466.86 76.43 55925.43 88888.00 2022-02-23 03:40:18.906 054 14466.85 76.43 55925.43 88888.00 2022-02-23 03:40:19.406 054 14466.83 76.47 55925.41 88888.00 2022-02-23 03:40:19.906 054 14466.83 76.54 55925.48 88888.00 2022-02-23 03:40:20.406 054 14466.83 76.56 55925.43 88888.00 2022-02-23 03:40:21.406 054 14466.86 76.55 55925.36 88888.00 2022-02-23 03:40:21.906 054 14466.82 76.53 55925.39 88888.00 2022-02-23 03:40:22.406 054 14466.86 76.53 55925.34 88888.00 2022-02-23 03:40:22.906 054 14466.86 76.48 55925.32 88888.00 2022-02-23 03:40:23.406 054 14466.86 76.53 55925.38 88888.00 2022-02-23 03:40:23.906 054 14466.89 76.55 55925.40 88888.00 2022-02-23 03:40:24.406 054 14466.88 76.55 55925.36 88888.00 2022-02-23 03:40:24.906 054 14466.88 76.58 55925.33 88888.00 2022-02-23 03:40:25.406 054 14466.89 76.48 55925.39 88888.00 2022-02-23 03:40:25.906 054 14466.87 76.44 55925.38 88888.00 2022-02-23 03:40:26.406 054 14466.89 76.43 55925.39 88888.00 2022-02-23 03:40:26.906 054 14466.89 76.47 55925.40 88888.00 2022-02-23 03:40:27.406 054 14466.89 76.52 55925.39 88888.00 2022-02-23 03:40:27.906 054 14466.90 76.49 55925.38 88888.00 2022-02-23 03:40:28.406 054 14466.87 76.52 55925.34 88888.00 2022-02-23 03:40:28.906 054 14466.86 76.49 55925.34 88888.00 2022-02-23 03:40:29.406 054 14466.83 76.44 55925.32 88888.00 2022-02-23 03:40:29.906 054 14466.79 76.47 55925.32 88888.00 2022-02-23 03:40:30.406 054 14466.80 76.52 55925.34 88888.00 2022-02-23 03:40:30.906 054 14466.82 76.48 55925.29 88888.00 2022-02-23 03:40:31.407 054 14466.83 76.48 55925.27 88888.00 2022-02-23 03:40:31.907 054 14466.83 76.49 55925.20 88888.00 2022-02-23 03:40:32.407 054 14466.82 76.51 55925.22 88888.00 2022-02-23 03:40:32.907 054 14466.83 76.52 55925.29 88888.00 2022-02-23 03:40:33.407 054 14466.83 76.52 55925.27 88888.00 2022-02-23 03:40:33.907 054 14466.81 76.46 55925.28 88888.00 2022-02-23 03:40:34.407 054 14466.80 76.39 55925.28 88888.00 2022-02-23 03:40:34.907 054 14466.82 76.43 55925.29 88888.00 2022-02-23 03:40:35.407 054 14466.80 76.43 55925.30 88888.00 2022-02-23 03:40:35.907 054 14466.78 76.41 55925.32 88888.00 2022-02-23 03:40:36.407 054 14466.76 76.41 55925.34 88888.00 2022-02-23 03:40:36.907 054 14466.78 76.43 55925.29 88888.00 2022-02-23 03:40:37.407 054 14466.83 76.40 55925.24 88888.00 2022-02-23 03:40:37.907 054 14466.82 76.40 55925.21 88888.00 2022-02-23 03:40:38.407 054 14466.80 76.43 55925.19 88888.00 2022-02-23 03:40:38.907 054 14466.79 76.37 55925.20 88888.00 2022-02-23 03:40:39.407 054 14466.77 76.40 55925.19 88888.00 2022-02-23 03:40:39.907 054 14466.83 76.44 55925.22 88888.00 2022-02-23 03:40:40.407 054 14466.89 76.44 55925.24 88888.00 2022-02-23 03:40:40.907 054 14466.92 76.39 55925.25 88888.00 2022-02-23 03:40:41.407 054 14466.89 76.38 55925.27 88888.00 2022-02-23 03:40:41.907 054 14466.89 76.40 55925.28 88888.00 2022-02-23 03:40:42.407 054 14466.89 76.40 55925.24 88888.00 2022-02-23 03:40:42.907 054 14466.91 76.41 55925.21 88888.00 2022-02-23 03:40:43.407 054 14466.91 76.35 55925.20 88888.00 2022-02-23 03:40:43.907 054 14466.89 76.34 55925.21 88888.00 2022-02-23 03:40:44.407 054 14466.87 76.39 55925.20 88888.00 2022-02-23 03:40:44.907 054 14466.85 76.34 55925.22 88888.00 2022-02-23 03:40:45.407 054 14466.89 76.37 55925.21 88888.00 2022-02-23 03:40:45.907 054 14466.89 76.41 55925.20 88888.00 2022-02-23 03:40:46.407 054 14466.90 76.52 55925.18 88888.00 2022-02-23 03:40:46.907 054 14466.94 76.49 55925.20 88888.00 2022-02-23 03:40:47.407 054 14466.94 76.36 55925.21 88888.00 2022-02-23 03:40:47.907 054 14466.92 76.31 55925.19 88888.00 2022-02-23 03:40:48.407 054 14466.91 76.31 55925.15 88888.00 2022-02-23 03:40:48.907 054 14466.91 76.51 55925.12 88888.00 2022-02-23 03:40:49.407 054 14466.91 76.41 55925.11 88888.00 2022-02-23 03:40:49.907 054 14466.90 76.35 55925.19 88888.00 2022-02-23 03:40:50.407 054 14466.90 76.34 55925.19 88888.00 2022-02-23 03:40:50.907 054 14466.92 76.31 55925.17 88888.00 2022-02-23 03:40:51.407 054 14466.95 76.34 55925.12 88888.00 2022-02-23 03:40:51.907 054 14466.95 76.26 55925.10 88888.00 2022-02-23 03:40:52.407 054 14466.97 76.26 55925.09 88888.00 2022-02-23 03:40:52.907 054 14466.95 76.28 55925.08 88888.00 2022-02-23 03:40:53.407 054 14466.95 76.35 55925.06 88888.00 2022-02-23 03:40:53.907 054 14466.99 76.40 55925.10 88888.00 2022-02-23 03:40:54.407 054 14467.01 76.43 55925.11 88888.00 2022-02-23 03:40:54.907 054 14467.00 76.40 55925.08 88888.00 2022-02-23 03:40:55.407 054 14467.04 76.39 55925.09 88888.00 2022-02-23 03:40:55.907 054 14467.03 76.29 55925.06 88888.00 2022-02-23 03:40:56.407 054 14466.97 76.23 55925.08 88888.00 2022-02-23 03:40:56.907 054 14466.99 76.28 55925.08 88888.00 2022-02-23 03:40:57.407 054 14466.96 76.30 55925.06 88888.00 2022-02-23 03:40:57.907 054 14466.99 76.30 55925.03 88888.00 2022-02-23 03:40:58.407 054 14467.09 76.32 55925.06 88888.00 2022-02-23 03:40:58.907 054 14467.13 76.36 55925.04 88888.00 2022-02-23 03:40:59.407 054 14467.11 76.38 55925.02 88888.00 2022-02-23 03:40:59.907 054 14467.11 76.40 55925.03 88888.00 2022-02-23 03:41:00.407 054 14467.13 76.36 55925.00 88888.00 2022-02-23 03:41:00.907 054 14467.14 76.35 55925.03 88888.00 2022-02-23 03:41:01.407 054 14467.17 76.43 55925.04 88888.00 2022-02-23 03:41:01.907 054 14467.19 76.48 55925.02 88888.00 2022-02-23 03:41:02.407 054 14467.19 76.47 55925.02 88888.00 2022-02-23 03:41:02.907 054 14467.19 76.43 55925.02 88888.00 2022-02-23 03:41:03.407 054 14467.19 76.41 55925.01 88888.00 2022-02-23 03:41:03.907 054 14467.18 76.36 55925.01 88888.00 2022-02-23 03:41:04.407 054 14467.19 76.39 55925.03 88888.00 2022-02-23 03:41:04.907 054 14467.22 76.40 55925.08 88888.00 2022-02-23 03:41:05.407 054 14467.23 76.38 55925.10 88888.00 2022-02-23 03:41:05.907 054 14467.23 76.38 55925.10 88888.00 2022-02-23 03:41:06.407 054 14467.22 76.40 55925.05 88888.00 2022-02-23 03:41:06.907 054 14467.24 76.43 55925.08 88888.00 2022-02-23 03:41:07.407 054 14467.24 76.39 55925.10 88888.00 2022-02-23 03:41:07.907 054 14467.24 76.41 55925.09 88888.00 2022-02-23 03:41:08.407 054 14467.24 76.44 55925.12 88888.00 2022-02-23 03:41:08.907 054 14467.27 76.43 55925.09 88888.00 2022-02-23 03:41:09.407 054 14467.25 76.36 55925.12 88888.00 2022-02-23 03:41:09.907 054 14467.26 76.34 55925.11 88888.00 2022-02-23 03:41:10.407 054 14467.25 76.38 55925.08 88888.00 2022-02-23 03:41:10.907 054 14467.25 76.40 55925.10 88888.00 2022-02-23 03:41:11.407 054 14467.28 76.40 55925.20 88888.00 2022-02-23 03:41:11.907 054 14467.31 76.37 55925.13 88888.00 2022-02-23 03:41:12.407 054 14467.27 76.36 55925.11 88888.00 2022-02-23 03:41:12.907 054 14467.24 76.39 55925.11 88888.00 2022-02-23 03:41:13.407 054 14467.27 76.52 55925.12 88888.00 2022-02-23 03:41:13.907 054 14467.26 76.46 55925.18 88888.00 2022-02-23 03:41:14.407 054 14467.29 76.38 55925.17 88888.00 2022-02-23 03:41:14.907 054 14467.28 76.51 55925.19 88888.00 2022-02-23 03:41:15.407 054 14467.27 76.45 55925.18 88888.00 2022-02-23 03:41:15.907 054 14467.25 76.38 55925.13 88888.00 2022-02-23 03:41:16.408 054 14467.25 76.43 55925.23 88888.00 2022-02-23 03:41:16.908 054 14467.28 76.43 55925.30 88888.00 2022-02-23 03:41:17.408 054 14467.19 76.37 55925.28 88888.00 2022-02-23 03:41:17.908 054 14467.16 76.40 55925.28 88888.00 2022-02-23 03:41:18.408 054 14467.14 76.43 55925.27 88888.00 2022-02-23 03:41:18.908 054 14467.08 76.41 55925.24 88888.00 2022-02-23 03:41:19.408 054 14467.07 76.43 55925.24 88888.00 2022-02-23 03:41:19.908 054 14467.11 76.48 55925.22 88888.00 2022-02-23 03:41:20.408 054 14467.13 76.45 55925.23 88888.00 2022-02-23 03:41:20.908 054 14467.13 76.45 55925.23 88888.00 2022-02-23 03:41:21.408 054 14467.13 76.48 55925.28 88888.00 2022-02-23 03:41:21.908 054 14467.08 76.47 55925.29 88888.00 2022-02-23 03:41:22.408 054 14467.07 76.47 55925.28 88888.00 2022-02-23 03:41:22.908 054 14467.06 76.46 55925.27 88888.00 2022-02-23 03:41:23.408 054 14467.08 76.48 55925.29 88888.00 2022-02-23 03:41:23.908 054 14467.09 76.53 55925.28 88888.00 2022-02-23 03:41:24.408 054 14467.06 76.40 55925.32 88888.00 2022-02-23 03:41:24.908 054 14467.08 76.37 55925.33 88888.00 2022-02-23 03:41:25.408 054 14467.08 76.40 55925.33 88888.00 2022-02-23 03:41:25.908 054 14467.08 76.47 55925.32 88888.00 2022-02-23 03:41:26.408 054 14467.05 76.51 55925.30 88888.00 2022-02-23 03:41:26.908 054 14467.04 76.58 55925.30 88888.00 2022-02-23 03:41:27.408 054 14467.01 76.56 55925.34 88888.00 2022-02-23 03:41:27.908 054 14466.99 76.54 55925.37 88888.00 2022-02-23 03:41:28.408 054 14467.00 76.45 55925.39 88888.00 2022-02-23 03:41:28.908 054 14466.99 76.37 55925.42 88888.00 2022-02-23 03:41:29.408 054 14466.99 76.43 55925.42 88888.00 2022-02-23 03:41:29.908 054 14466.98 76.39 55925.44 88888.00 2022-02-23 03:41:30.408 054 14467.00 76.39 55925.41 88888.00 2022-02-23 03:41:30.908 054 14467.00 76.41 55925.46 88888.00 2022-02-23 03:41:31.408 054 14466.98 76.41 55925.47 88888.00 2022-02-23 03:41:31.908 054 14466.94 76.37 55925.46 88888.00 2022-02-23 03:41:32.908 054 14466.98 76.41 55925.48 88888.00 2022-02-23 03:41:33.408 054 14466.97 76.38 55925.57 88888.00 2022-02-23 03:41:33.908 054 14466.97 76.39 55925.57 88888.00 2022-02-23 03:41:34.408 054 14466.97 76.43 55925.55 88888.00 2022-02-23 03:41:34.908 054 14466.89 76.44 55925.50 88888.00 2022-02-23 03:41:35.408 054 14466.87 76.43 55925.48 88888.00 2022-02-23 03:41:35.908 054 14466.92 76.39 55925.49 88888.00 2022-02-23 03:41:36.408 054 14466.90 76.36 55925.51 88888.00 2022-02-23 03:41:36.908 054 14466.89 76.29 55925.48 88888.00 2022-02-23 03:41:37.408 054 14466.86 76.35 55925.50 88888.00 2022-02-23 03:41:37.908 054 14466.92 76.43 55925.55 88888.00 2022-02-23 03:41:38.408 054 14466.95 76.45 55925.55 88888.00 2022-02-23 03:41:38.908 054 14466.98 76.52 55925.52 88888.00 2022-02-23 03:41:39.408 054 14466.96 76.51 55925.52 88888.00 2022-02-23 03:41:39.908 054 14466.99 76.49 55925.61 88888.00 2022-02-23 03:41:40.408 054 14466.95 76.52 55925.60 88888.00 2022-02-23 03:41:40.908 054 14466.92 76.49 55925.59 88888.00 2022-02-23 03:41:41.408 054 14466.96 76.43 55925.60 88888.00 2022-02-23 03:41:41.908 054 14466.94 76.44 55925.55 88888.00 2022-02-23 03:41:42.908 054 14466.92 76.45 55925.53 88888.00 2022-02-23 03:41:43.408 054 14466.91 76.46 55925.55 88888.00 2022-02-23 03:41:43.908 054 14466.92 76.49 55925.55 88888.00 2022-02-23 03:41:44.408 054 14466.94 76.47 55925.49 88888.00 2022-02-23 03:41:44.908 054 14466.96 76.46 55925.47 88888.00 2022-02-23 03:41:45.408 054 14466.97 76.44 55925.47 88888.00 2022-02-23 03:41:45.908 054 14466.97 76.43 55925.42 88888.00 2022-02-23 03:41:46.408 054 14466.96 76.40 55925.41 88888.00 2022-02-23 03:41:46.908 054 14466.99 76.43 55925.40 88888.00 2022-02-23 03:41:47.408 054 14466.94 76.45 55925.40 88888.00 2022-02-23 03:41:47.908 054 14466.95 76.43 55925.44 88888.00 2022-02-23 03:41:48.408 054 14466.99 76.46 55925.39 88888.00 2022-02-23 03:41:48.908 054 14466.98 76.46 55925.46 88888.00 2022-02-23 03:41:49.408 054 14466.96 76.51 55925.47 88888.00 2022-02-23 03:41:49.908 054 14466.97 76.43 55925.50 88888.00 2022-02-23 03:41:50.908 054 14466.96 76.48 55925.50 88888.00 2022-02-23 03:41:51.408 054 14466.98 76.47 55925.48 88888.00 2022-02-23 03:41:51.908 054 14466.98 76.48 55925.48 88888.00 2022-02-23 03:41:52.408 054 14466.94 76.53 55925.47 88888.00 2022-02-23 03:41:52.908 054 14466.96 76.53 55925.46 88888.00 2022-02-23 03:41:53.408 054 14466.98 76.53 55925.47 88888.00 2022-02-23 03:41:53.908 054 14466.96 76.53 55925.47 88888.00 2022-02-23 03:41:54.408 054 14466.99 76.56 55925.48 88888.00 2022-02-23 03:41:54.908 054 14467.01 76.58 55925.49 88888.00 2022-02-23 03:41:55.408 054 14467.00 76.57 55925.48 88888.00 2022-02-23 03:41:55.909 054 14466.99 76.55 55925.47 88888.00 2022-02-23 03:41:56.409 054 14467.03 76.51 55925.51 88888.00 2022-02-23 03:41:56.909 054 14467.03 76.46 55925.57 88888.00 2022-02-23 03:41:57.409 054 14467.01 76.48 55925.57 88888.00 2022-02-23 03:41:57.909 054 14467.03 76.46 55925.55 88888.00 2022-02-23 03:41:58.409 054 14467.01 76.47 55925.44 88888.00 2022-02-23 03:41:58.909 054 14466.99 76.43 55925.50 88888.00 2022-02-23 03:41:59.409 054 14466.98 76.40 55925.50 88888.00 2022-02-23 03:41:59.909 054 14466.99 76.39 55925.50 88888.00 2022-02-23 03:42:00.909 054 14467.00 76.49 55925.51 88888.00 2022-02-23 03:42:01.409 054 14467.00 76.45 55925.52 88888.00 2022-02-23 03:42:01.909 054 14466.96 76.47 55925.51 88888.00 2022-02-23 03:42:02.409 054 14466.96 76.49 55925.49 88888.00 2022-02-23 03:42:02.909 054 14466.97 76.47 55925.52 88888.00 2022-02-23 03:42:03.409 054 14466.95 76.47 55925.51 88888.00 2022-02-23 03:42:03.909 054 14466.94 76.46 55925.51 88888.00 2022-02-23 03:42:04.409 054 14466.90 76.52 55925.55 88888.00 2022-02-23 03:42:04.909 054 14466.91 76.54 55925.57 88888.00 2022-02-23 03:42:05.409 054 14466.91 76.49 55925.59 88888.00 2022-02-23 03:42:05.909 054 14466.92 76.52 55925.61 88888.00 2022-02-23 03:42:06.409 054 14466.97 76.51 55925.56 88888.00 2022-02-23 03:42:06.909 054 14466.97 76.45 55925.57 88888.00 2022-02-23 03:42:07.409 054 14466.96 76.45 55925.58 88888.00 2022-02-23 03:42:07.909 054 14466.95 76.41 55925.62 88888.00 2022-02-23 03:42:08.409 054 14466.96 76.41 55925.64 88888.00 2022-02-23 03:42:08.909 054 14466.97 76.39 55925.59 88888.00 2022-02-23 03:42:09.409 054 14466.97 76.39 55925.58 88888.00 2022-02-23 03:42:09.909 054 14466.94 76.46 55925.57 88888.00 2022-02-23 03:42:10.409 054 14466.91 76.47 55925.59 88888.00 2022-02-23 03:42:10.909 054 14466.94 76.48 55925.66 88888.00 2022-02-23 03:42:11.409 054 14466.94 76.52 55925.60 88888.00 2022-02-23 03:42:11.909 054 14466.90 76.53 55925.62 88888.00 2022-02-23 03:42:12.409 054 14466.90 76.55 55925.67 88888.00 2022-02-23 03:42:12.909 054 14466.88 76.55 55925.64 88888.00 2022-02-23 03:42:13.409 054 14466.89 76.48 55925.66 88888.00 2022-02-23 03:42:13.909 054 14466.82 76.39 55925.67 88888.00 2022-02-23 03:42:14.409 054 14466.81 76.36 55925.64 88888.00 2022-02-23 03:42:14.909 054 14466.79 76.43 55925.69 88888.00 2022-02-23 03:42:15.409 054 14466.81 76.46 55925.68 88888.00 2022-02-23 03:42:15.909 054 14466.86 76.45 55925.62 88888.00 2022-02-23 03:42:16.409 054 14466.83 76.43 55925.64 88888.00 2022-02-23 03:42:16.909 054 14466.81 76.46 55925.65 88888.00 2022-02-23 03:42:17.409 054 14466.80 76.39 55925.70 88888.00 2022-02-23 03:42:17.909 054 14466.79 76.43 55925.74 88888.00 2022-02-23 03:42:18.409 054 14466.78 76.46 55925.74 88888.00 2022-02-23 03:42:18.909 054 14466.78 76.49 55925.69 88888.00 2022-02-23 03:42:19.409 054 14466.76 76.48 55925.68 88888.00 2022-02-23 03:42:19.909 054 14466.72 76.47 55925.64 88888.00 2022-02-23 03:42:20.409 054 14466.70 76.43 55925.62 88888.00 2022-02-23 03:42:20.909 054 14466.72 76.43 55925.66 88888.00 2022-02-23 03:42:21.409 054 14466.67 76.54 55925.64 88888.00 2022-02-23 03:42:21.909 054 14466.66 76.61 55925.61 88888.00 2022-02-23 03:42:22.409 054 14466.66 76.48 55925.65 88888.00 2022-02-23 03:42:22.909 054 14466.66 76.44 55925.70 88888.00 2022-02-23 03:42:23.409 054 14466.66 76.47 55925.72 88888.00 2022-02-23 03:42:23.909 054 14466.66 76.44 55925.71 88888.00 2022-02-23 03:42:24.409 054 14466.66 76.43 55925.75 88888.00 2022-02-23 03:42:24.909 054 14466.63 76.49 55925.76 88888.00 2022-02-23 03:42:25.409 054 14466.66 76.43 55925.74 88888.00 2022-02-23 03:42:25.909 054 14466.67 76.40 55925.71 88888.00 2022-02-23 03:42:26.409 054 14466.66 76.35 55925.70 88888.00 2022-02-23 03:42:26.909 054 14466.66 76.29 55925.75 88888.00 2022-02-23 03:42:27.409 054 14466.64 76.49 55925.75 88888.00 2022-02-23 03:42:27.909 054 14466.60 76.74 55925.70 88888.00 2022-02-23 03:42:28.409 054 14466.61 76.72 55925.70 88888.00 2022-02-23 03:42:28.909 054 14466.59 76.54 55925.71 88888.00 2022-02-23 03:42:29.409 054 14466.57 76.43 55925.70 88888.00 2022-02-23 03:42:29.909 054 14466.55 76.40 55925.66 88888.00 2022-02-23 03:42:30.409 054 14466.53 76.44 55925.68 88888.00 2022-02-23 03:42:30.909 054 14466.57 76.57 55925.67 88888.00 2022-02-23 03:42:31.409 054 14466.54 76.68 55925.66 88888.00 2022-02-23 03:42:31.909 054 14466.55 76.64 55925.67 88888.00 2022-02-23 03:42:32.409 054 14466.55 76.73 55925.66 88888.00 2022-02-23 03:42:32.909 054 14466.53 76.72 55925.69 88888.00 2022-02-23 03:42:33.409 054 14466.52 76.54 55925.69 88888.00 2022-02-23 03:42:33.909 054 14466.51 76.38 55925.67 88888.00 2022-02-23 03:42:34.409 054 14466.49 76.38 55925.74 88888.00 2022-02-23 03:42:34.909 054 14466.50 76.37 55925.72 88888.00 2022-02-23 03:42:35.409 054 14466.52 76.37 55925.69 88888.00 2022-02-23 03:42:35.909 054 14466.53 76.34 55925.65 88888.00 2022-02-23 03:42:36.409 054 14466.51 76.40 55925.67 88888.00 2022-02-23 03:42:36.909 054 14466.48 76.45 55925.69 88888.00 2022-02-23 03:42:37.409 054 14466.48 76.38 55925.65 88888.00 2022-02-23 03:42:37.909 054 14466.46 76.34 55925.65 88888.00 2022-02-23 03:42:38.409 054 14466.44 76.37 55925.65 88888.00 2022-02-23 03:42:38.909 054 14466.46 76.35 55925.65 88888.00 2022-02-23 03:42:39.409 054 14466.48 76.35 55925.61 88888.00 2022-02-23 03:42:39.909 054 14466.46 76.41 55925.59 88888.00 2022-02-23 03:42:40.409 054 14466.44 76.41 55925.58 88888.00 2022-02-23 03:42:40.910 054 14466.43 76.39 55925.57 88888.00 2022-02-23 03:42:41.410 054 14466.43 76.37 55925.58 88888.00 2022-02-23 03:42:41.910 054 14466.43 76.37 55925.55 88888.00 2022-02-23 03:42:42.410 054 14466.44 76.35 55925.50 88888.00 2022-02-23 03:42:42.910 054 14466.41 76.47 55925.52 88888.00 2022-02-23 03:42:43.410 054 14466.41 76.46 55925.56 88888.00 2022-02-23 03:42:44.410 054 14466.51 76.35 55925.56 88888.00 2022-02-23 03:42:44.910 054 14466.49 76.47 55925.53 88888.00 2022-02-23 03:42:45.410 054 14466.48 76.49 55925.48 88888.00 2022-02-23 03:42:45.910 054 14466.50 76.41 55925.47 88888.00 2022-02-23 03:42:46.410 054 14466.49 76.30 55925.46 88888.00 2022-02-23 03:42:46.910 054 14466.51 76.28 55925.41 88888.00 2022-02-23 03:42:47.410 054 14466.53 76.34 55925.39 88888.00 2022-02-23 03:42:47.910 054 14466.51 76.38 55925.40 88888.00 2022-02-23 03:42:48.410 054 14466.46 76.38 55925.44 88888.00 2022-02-23 03:42:48.910 054 14466.45 76.39 55925.49 88888.00 2022-02-23 03:42:49.410 054 14466.45 76.38 55925.48 88888.00 2022-02-23 03:42:49.910 054 14466.45 76.54 55925.43 88888.00 2022-02-23 03:42:50.410 054 14466.41 76.62 55925.48 88888.00 2022-02-23 03:42:50.910 054 14466.39 76.43 55925.46 88888.00 2022-02-23 03:42:51.410 054 14466.43 76.30 55925.49 88888.00 2022-02-23 03:42:51.910 054 14466.41 76.34 55925.52 88888.00 2022-02-23 03:42:52.410 054 14466.42 76.23 55925.47 88888.00 2022-02-23 03:42:52.910 054 14466.40 76.21 55925.48 88888.00 2022-02-23 03:42:53.410 054 14466.45 76.21 55925.50 88888.00 2022-02-23 03:42:54.410 054 14466.48 76.23 55925.51 88888.00 2022-02-23 03:42:54.910 054 14466.50 76.22 55925.48 88888.00 2022-02-23 03:42:55.410 054 14466.49 76.31 55925.46 88888.00 2022-02-23 03:42:55.910 054 14466.48 76.30 55925.47 88888.00 2022-02-23 03:42:56.410 054 14466.48 76.27 55925.50 88888.00 2022-02-23 03:42:56.910 054 14466.48 76.20 55925.43 88888.00 2022-02-23 03:42:57.410 054 14466.50 76.29 55925.39 88888.00 2022-02-23 03:42:57.910 054 14466.48 76.27 55925.43 88888.00 2022-02-23 03:42:58.410 054 14466.43 76.23 55925.42 88888.00 2022-02-23 03:42:58.910 054 14466.46 76.18 55925.34 88888.00 2022-02-23 03:42:59.410 054 14466.50 76.21 55925.37 88888.00 2022-02-23 03:42:59.910 054 14466.57 76.18 55925.40 88888.00 2022-02-23 03:43:00.410 054 14466.53 76.19 55925.39 88888.00 2022-02-23 03:43:00.910 054 14466.48 76.26 55925.40 88888.00 2022-02-23 03:43:01.410 054 14466.45 76.24 55925.40 88888.00 2022-02-23 03:43:01.910 054 14466.48 76.24 55925.42 88888.00 2022-02-23 03:43:02.410 054 14466.46 76.21 55925.41 88888.00 2022-02-23 03:43:02.910 054 14466.46 76.24 55925.40 88888.00 2022-02-23 03:43:03.410 054 14466.45 76.24 55925.44 88888.00 2022-02-23 03:43:04.410 054 14466.43 76.21 55925.43 88888.00 2022-02-23 03:43:04.910 054 14466.43 76.19 55925.39 88888.00 2022-02-23 03:43:05.410 054 14466.46 76.19 55925.42 88888.00 2022-02-23 03:43:05.910 054 14466.49 76.19 55925.40 88888.00 2022-02-23 03:43:06.410 054 14466.46 76.26 55925.38 88888.00 2022-02-23 03:43:06.910 054 14466.44 76.21 55925.42 88888.00 2022-02-23 03:43:07.410 054 14466.42 76.20 55925.40 88888.00 2022-02-23 03:43:07.910 054 14466.41 76.17 55925.38 88888.00 2022-02-23 03:43:08.410 054 14466.44 76.11 55925.38 88888.00 2022-02-23 03:43:08.910 054 14466.42 76.19 55925.40 88888.00 2022-02-23 03:43:09.410 054 14466.40 76.22 55925.40 88888.00 2022-02-23 03:43:09.910 054 14466.40 76.21 55925.39 88888.00 2022-02-23 03:43:10.410 054 14466.39 76.23 55925.34 88888.00 2022-02-23 03:43:10.910 054 14466.41 76.24 55925.36 88888.00 2022-02-23 03:43:11.410 054 14466.41 76.39 55925.33 88888.00 2022-02-23 03:43:11.910 054 14466.41 76.49 55925.34 88888.00 2022-02-23 03:43:12.410 054 14466.35 76.55 55925.30 88888.00 2022-02-23 03:43:12.910 054 14466.35 76.44 55925.31 88888.00 2022-02-23 03:43:13.410 054 14466.35 76.39 55925.34 88888.00 2022-02-23 03:43:13.910 054 14466.35 76.47 55925.34 88888.00 2022-02-23 03:43:14.410 054 14466.37 76.47 55925.30 88888.00 2022-02-23 03:43:14.910 054 14466.37 76.39 55925.30 88888.00 2022-02-23 03:43:15.410 054 14466.37 76.43 55925.33 88888.00 2022-02-23 03:43:15.910 054 14466.36 76.53 55925.36 88888.00 2022-02-23 03:43:16.410 054 14466.40 76.52 55925.31 88888.00 2022-02-23 03:43:16.910 054 14466.43 76.55 55925.33 88888.00 2022-02-23 03:43:17.410 054 14466.45 76.61 55925.31 88888.00 2022-02-23 03:43:17.910 054 14466.50 76.58 55925.27 88888.00 2022-02-23 03:43:18.410 054 14466.44 76.49 55925.25 88888.00 2022-02-23 03:43:18.910 054 14466.39 76.46 55925.27 88888.00 2022-02-23 03:43:19.411 054 14466.33 76.38 55925.29 88888.00 2022-02-23 03:43:19.911 054 14466.31 76.31 55925.29 88888.00 2022-02-23 03:43:20.411 054 14466.31 76.32 55925.29 88888.00 2022-02-23 03:43:20.911 054 14466.30 76.26 55925.29 88888.00 2022-02-23 03:43:21.411 054 14466.34 76.34 55925.29 88888.00 2022-02-23 03:43:21.911 054 14466.37 76.27 55925.27 88888.00 2022-02-23 03:43:22.411 054 14466.35 76.20 55925.25 88888.00 2022-02-23 03:43:22.911 054 14466.34 76.23 55925.23 88888.00 2022-02-23 03:43:23.411 054 14466.36 76.28 55925.20 88888.00 2022-02-23 03:43:24.411 054 14466.40 76.31 55925.17 88888.00 2022-02-23 03:43:24.911 054 14466.42 76.34 55925.21 88888.00 2022-02-23 03:43:25.411 054 14466.40 76.37 55925.22 88888.00 2022-02-23 03:43:25.911 054 14466.37 76.36 55925.22 88888.00 2022-02-23 03:43:26.411 054 14466.36 76.34 55925.23 88888.00 2022-02-23 03:43:26.911 054 14466.39 76.34 55925.25 88888.00 2022-02-23 03:43:27.411 054 14466.39 76.32 55925.25 88888.00 2022-02-23 03:43:27.911 054 14466.36 76.32 55925.23 88888.00 2022-02-23 03:43:28.411 054 14466.36 76.30 55925.19 88888.00 2022-02-23 03:43:28.911 054 14466.33 76.28 55925.14 88888.00 2022-02-23 03:43:29.411 054 14466.35 76.30 55925.13 88888.00 2022-02-23 03:43:29.911 054 14466.37 76.28 55925.12 88888.00 2022-02-23 03:43:30.411 054 14466.40 76.28 55925.12 88888.00 2022-02-23 03:43:30.911 054 14466.44 76.29 55925.11 88888.00 2022-02-23 03:43:31.411 054 14466.49 76.30 55925.12 88888.00 2022-02-23 03:43:31.911 054 14466.55 76.21 55925.13 88888.00 2022-02-23 03:43:32.411 054 14466.50 76.24 55925.12 88888.00 2022-02-23 03:43:32.911 054 14466.45 76.26 55925.09 88888.00 2022-02-23 03:43:33.411 054 14466.48 76.24 55925.10 88888.00 2022-02-23 03:43:33.911 054 14466.48 76.22 55925.12 88888.00 2022-02-23 03:43:34.411 054 14466.46 76.28 55925.17 88888.00 2022-02-23 03:43:34.911 054 14466.44 76.27 55925.18 88888.00 2022-02-23 03:43:35.411 054 14466.44 76.28 55925.15 88888.00 2022-02-23 03:43:35.911 054 14466.45 76.27 55925.11 88888.00 2022-02-23 03:43:36.411 054 14466.50 76.36 55925.09 88888.00 2022-02-23 03:43:36.911 054 14466.50 76.36 55925.11 88888.00 2022-02-23 03:43:37.411 054 14466.52 76.27 55925.11 88888.00 2022-02-23 03:43:37.911 054 14466.54 76.27 55925.12 88888.00 2022-02-23 03:43:38.411 054 14466.57 76.34 55925.13 88888.00 2022-02-23 03:43:38.911 054 14466.63 76.32 55925.14 88888.00 2022-02-23 03:43:39.411 054 14466.62 76.32 55925.10 88888.00 2022-02-23 03:43:39.911 054 14466.63 76.30 55925.06 88888.00 2022-02-23 03:43:40.411 054 14466.62 76.32 55925.05 88888.00 2022-02-23 03:43:40.911 054 14466.66 76.30 55925.08 88888.00 2022-02-23 03:43:41.411 054 14466.63 76.22 55925.04 88888.00 2022-02-23 03:43:41.911 054 14466.63 76.24 55925.01 88888.00 2022-02-23 03:43:42.411 054 14466.66 76.20 55925.01 88888.00 2022-02-23 03:43:42.911 054 14466.64 76.30 55925.02 88888.00 2022-02-23 03:43:43.411 054 14466.61 76.34 55925.01 88888.00 2022-02-23 03:43:43.911 054 14466.66 76.27 55925.05 88888.00 2022-02-23 03:43:44.411 054 14466.66 76.27 55925.12 88888.00 2022-02-23 03:43:44.911 054 14466.67 76.36 55925.13 88888.00 2022-02-23 03:43:45.411 054 14466.68 76.37 55925.10 88888.00 2022-02-23 03:43:45.911 054 14466.66 76.35 55924.99 88888.00 2022-02-23 03:43:46.411 054 14466.68 76.35 55924.94 88888.00 2022-02-23 03:43:46.911 054 14466.71 76.37 55924.91 88888.00 2022-02-23 03:43:47.411 054 14466.73 76.29 55924.91 88888.00 2022-02-23 03:43:47.911 054 14466.72 76.24 55924.93 88888.00 2022-02-23 03:43:48.411 054 14466.74 76.17 55924.92 88888.00 2022-02-23 03:43:48.911 054 14466.74 76.18 55924.92 88888.00 2022-02-23 03:43:49.411 054 14466.71 76.22 55924.95 88888.00 2022-02-23 03:43:49.911 054 14466.72 76.20 55924.97 88888.00 2022-02-23 03:43:50.411 054 14466.72 76.19 55924.97 88888.00 2022-02-23 03:43:50.911 054 14466.76 76.23 55924.96 88888.00 2022-02-23 03:43:51.411 054 14466.78 76.26 55924.91 88888.00 2022-02-23 03:43:51.911 054 14466.69 76.26 55924.90 88888.00 2022-02-23 03:43:52.411 054 14466.68 76.23 55924.87 88888.00 2022-02-23 03:43:52.911 054 14466.69 76.22 55924.94 88888.00 2022-02-23 03:43:53.411 054 14466.71 76.19 55924.94 88888.00 2022-02-23 03:43:53.911 054 14466.71 76.18 55924.94 88888.00 2022-02-23 03:43:54.411 054 14466.67 76.18 55924.93 88888.00 2022-02-23 03:43:54.911 054 14466.63 76.17 55924.93 88888.00 2022-02-23 03:43:55.411 054 14466.67 76.21 55925.01 88888.00 2022-02-23 03:43:55.911 054 14466.67 76.27 55924.96 88888.00 2022-02-23 03:43:56.411 054 14466.69 76.30 55924.96 88888.00 2022-02-23 03:43:56.911 054 14466.74 76.19 55924.94 88888.00 2022-02-23 03:43:57.411 054 14466.79 76.19 55924.92 88888.00 2022-02-23 03:43:57.911 054 14466.79 76.21 55924.91 88888.00 2022-02-23 03:43:58.411 054 14466.77 76.24 55924.90 88888.00 2022-02-23 03:43:58.911 054 14466.77 76.21 55924.92 88888.00 2022-02-23 03:43:59.411 054 14466.77 76.22 55924.96 88888.00 2022-02-23 03:43:59.911 054 14466.71 76.22 55925.00 88888.00 2022-02-23 03:44:00.411 054 14466.76 76.17 55924.93 88888.00 2022-02-23 03:44:00.911 054 14466.77 76.26 55924.93 88888.00 2022-02-23 03:44:01.411 054 14466.74 76.23 55925.00 88888.00 2022-02-23 03:44:01.911 054 14466.80 76.20 55924.97 88888.00 2022-02-23 03:44:02.411 054 14466.80 76.26 55924.91 88888.00 2022-02-23 03:44:02.911 054 14466.80 76.31 55924.90 88888.00 2022-02-23 03:44:03.411 054 14466.79 76.36 55925.00 88888.00 2022-02-23 03:44:03.911 054 14466.80 76.37 55925.03 88888.00 2022-02-23 03:44:04.412 054 14466.78 76.28 55925.05 88888.00 2022-02-23 03:44:04.912 054 14466.78 76.28 55925.06 88888.00 2022-02-23 03:44:05.412 054 14466.80 76.34 55925.03 88888.00 2022-02-23 03:44:05.912 054 14466.83 76.30 55925.03 88888.00 2022-02-23 03:44:06.412 054 14466.85 76.34 55925.02 88888.00 2022-02-23 03:44:06.912 054 14466.82 76.37 55924.99 88888.00 2022-02-23 03:44:07.412 054 14466.85 76.37 55924.95 88888.00 2022-02-23 03:44:07.912 054 14466.83 76.40 55925.00 88888.00 2022-02-23 03:44:08.412 054 14466.85 76.41 55924.99 88888.00 2022-02-23 03:44:08.912 054 14466.86 76.41 55925.02 88888.00 2022-02-23 03:44:09.412 054 14466.88 76.39 55925.02 88888.00 2022-02-23 03:44:09.912 054 14466.85 76.41 55925.03 88888.00 2022-02-23 03:44:10.412 054 14466.85 76.40 55925.06 88888.00 2022-02-23 03:44:10.912 054 14466.86 76.39 55925.08 88888.00 2022-02-23 03:44:11.412 054 14466.87 76.31 55925.08 88888.00 2022-02-23 03:44:11.912 054 14466.89 76.29 55925.09 88888.00 2022-02-23 03:44:12.412 054 14466.89 76.37 55925.06 88888.00 2022-02-23 03:44:12.912 054 14466.85 76.43 55925.06 88888.00 2022-02-23 03:44:13.412 054 14466.87 76.39 55925.03 88888.00 2022-02-23 03:44:13.912 054 14466.88 76.37 55925.04 88888.00 2022-02-23 03:44:14.412 054 14466.90 76.41 55925.10 88888.00 2022-02-23 03:44:14.912 054 14466.91 76.39 55925.09 88888.00 2022-02-23 03:44:15.412 054 14466.94 76.36 55925.04 88888.00 2022-02-23 03:44:15.912 054 14466.95 76.35 55925.02 88888.00 2022-02-23 03:44:16.412 054 14466.94 76.34 55925.00 88888.00 2022-02-23 03:44:16.912 054 14466.92 76.38 55925.02 88888.00 2022-02-23 03:44:17.412 054 14466.95 76.36 55925.04 88888.00 2022-02-23 03:44:17.912 054 14466.91 76.38 55925.01 88888.00 2022-02-23 03:44:18.412 054 14466.89 76.38 55925.02 88888.00 2022-02-23 03:44:18.912 054 14466.87 76.39 55925.02 88888.00 2022-02-23 03:44:19.412 054 14466.95 76.39 55925.00 88888.00 2022-02-23 03:44:19.912 054 14466.97 76.38 55924.97 88888.00 2022-02-23 03:44:20.412 054 14467.00 76.36 55924.96 88888.00 2022-02-23 03:44:20.912 054 14467.06 76.34 55924.93 88888.00 2022-02-23 03:44:21.412 054 14467.07 76.37 55924.95 88888.00 2022-02-23 03:44:21.912 054 14467.07 76.37 55924.95 88888.00 2022-02-23 03:44:22.412 054 14467.04 76.36 55924.97 88888.00 2022-02-23 03:44:22.912 054 14467.03 76.37 55924.94 88888.00 2022-02-23 03:44:23.412 054 14467.04 76.43 55924.95 88888.00 2022-02-23 03:44:23.912 054 14467.01 76.47 55924.95 88888.00 2022-02-23 03:44:24.412 054 14467.04 76.47 55924.92 88888.00 2022-02-23 03:44:24.912 054 14467.07 76.45 55924.95 88888.00 2022-02-23 03:44:26.412 054 14467.06 76.44 55924.97 88888.00 2022-02-23 03:44:26.912 054 14467.05 76.46 55924.99 88888.00 2022-02-23 03:44:27.412 054 14467.10 76.43 55925.02 88888.00 2022-02-23 03:44:27.912 054 14467.11 76.39 55925.00 88888.00 2022-02-23 03:44:28.412 054 14467.10 76.37 55925.01 88888.00 2022-02-23 03:44:28.912 054 14467.09 76.32 55925.00 88888.00 2022-02-23 03:44:29.412 054 14467.08 76.32 55925.03 88888.00 2022-02-23 03:44:29.912 054 14467.06 76.38 55925.01 88888.00 2022-02-23 03:44:30.412 054 14467.08 76.46 55925.01 88888.00 2022-02-23 03:44:30.912 054 14467.10 76.49 55924.99 88888.00 2022-02-23 03:44:31.412 054 14467.13 76.43 55924.92 88888.00 2022-02-23 03:44:31.912 054 14467.04 76.37 55924.92 88888.00 2022-02-23 03:44:32.412 054 14467.04 76.35 55924.91 88888.00 2022-02-23 03:44:32.912 054 14467.06 76.35 55924.92 88888.00 2022-02-23 03:44:33.412 054 14467.08 76.36 55924.95 88888.00 2022-02-23 03:44:33.912 054 14467.09 76.37 55924.99 88888.00 2022-02-23 03:44:34.412 054 14467.06 76.35 55924.99 88888.00 2022-02-23 03:44:34.912 054 14467.06 76.40 55924.97 88888.00 2022-02-23 03:44:35.912 054 14467.20 76.38 55924.93 88888.00 2022-02-23 03:44:36.412 054 14467.24 76.36 55924.95 88888.00 2022-02-23 03:44:36.912 054 14467.22 76.36 55924.90 88888.00 2022-02-23 03:44:37.412 054 14467.20 76.37 55924.90 88888.00 2022-02-23 03:44:37.912 054 14467.23 76.35 55924.95 88888.00 2022-02-23 03:44:38.412 054 14467.24 76.36 55924.99 88888.00 2022-02-23 03:44:38.912 054 14467.28 76.37 55925.00 88888.00 2022-02-23 03:44:39.412 054 14467.23 76.35 55924.97 88888.00 2022-02-23 03:44:39.912 054 14467.18 76.35 55925.01 88888.00 2022-02-23 03:44:40.412 054 14467.17 76.38 55925.00 88888.00 2022-02-23 03:44:40.912 054 14467.15 76.29 55925.02 88888.00 2022-02-23 03:44:41.412 054 14467.16 76.31 55925.02 88888.00 2022-02-23 03:44:41.912 054 14467.18 76.27 55925.04 88888.00 2022-02-23 03:44:42.412 054 14467.17 76.23 55925.05 88888.00 2022-02-23 03:44:42.912 054 14467.24 76.28 55925.05 88888.00 2022-02-23 03:44:43.412 054 14467.29 76.34 55925.08 88888.00 2022-02-23 03:44:43.912 054 14467.26 76.34 55925.03 88888.00 2022-02-23 03:44:44.412 054 14467.28 76.32 55925.05 88888.00 2022-02-23 03:44:44.912 054 14467.28 76.34 55925.10 88888.00 2022-02-23 03:44:45.412 054 14467.28 76.31 55925.08 88888.00 2022-02-23 03:44:45.913 054 14467.31 76.28 55925.04 88888.00 2022-02-23 03:44:46.413 054 14467.29 76.40 55925.03 88888.00 2022-02-23 03:44:46.913 054 14467.34 76.41 55925.05 88888.00 2022-02-23 03:44:47.413 054 14467.33 76.36 55925.05 88888.00 2022-02-23 03:44:47.913 054 14467.31 76.32 55925.09 88888.00 2022-02-23 03:44:48.413 054 14467.33 76.41 55925.06 88888.00 2022-02-23 03:44:48.913 054 14467.34 76.44 55925.08 88888.00 2022-02-23 03:44:49.413 054 14467.32 76.43 55925.06 88888.00 2022-02-23 03:44:49.913 054 14467.32 76.43 55925.09 88888.00 2022-02-23 03:44:50.413 054 14467.35 76.37 55925.11 88888.00 2022-02-23 03:44:50.913 054 14467.34 76.34 55925.10 88888.00 2022-02-23 03:44:51.413 054 14467.32 76.35 55925.11 88888.00 2022-02-23 03:44:51.913 054 14467.32 76.34 55925.14 88888.00 2022-02-23 03:44:52.413 054 14467.34 76.37 55925.10 88888.00 2022-02-23 03:44:52.913 054 14467.34 76.37 55925.10 88888.00 2022-02-23 03:44:53.413 054 14467.33 76.32 55925.13 88888.00 2022-02-23 03:44:53.913 054 14467.34 76.35 55925.15 88888.00 2022-02-23 03:44:54.413 054 14467.35 76.39 55925.18 88888.00 2022-02-23 03:44:54.913 054 14467.33 76.35 55925.23 88888.00 2022-02-23 03:44:55.413 054 14467.35 76.34 55925.19 88888.00 2022-02-23 03:44:55.913 054 14467.36 76.37 55925.21 88888.00 2022-02-23 03:44:56.413 054 14467.32 76.37 55925.20 88888.00 2022-02-23 03:44:56.913 054 14467.33 76.35 55925.20 88888.00 2022-02-23 03:44:57.413 054 14467.35 76.38 55925.21 88888.00 2022-02-23 03:44:57.913 054 14467.33 76.40 55925.22 88888.00 2022-02-23 03:44:58.413 054 14467.34 76.40 55925.23 88888.00 2022-02-23 03:44:58.913 054 14467.37 76.35 55925.23 88888.00 2022-02-23 03:44:59.413 054 14467.36 76.38 55925.23 88888.00 2022-02-23 03:44:59.913 054 14467.36 76.34 55925.21 88888.00 2022-02-23 03:45:00.413 054 14467.37 76.37 55925.17 88888.00 2022-02-23 03:45:00.913 054 14467.34 76.37 55925.12 88888.00 2022-02-23 03:45:01.413 054 14467.31 76.29 55925.13 88888.00 2022-02-23 03:45:01.913 054 14467.20 76.34 55925.14 88888.00 2022-02-23 03:45:02.413 054 14467.19 76.39 55925.19 88888.00 2022-02-23 03:45:02.913 054 14467.19 76.37 55925.19 88888.00 2022-02-23 03:45:03.913 054 14467.17 76.34 55925.22 88888.00 2022-02-23 03:45:04.413 054 14467.22 76.35 55925.25 88888.00 2022-02-23 03:45:04.913 054 14467.22 76.39 55925.22 88888.00 2022-02-23 03:45:05.413 054 14467.22 76.43 55925.24 88888.00 2022-02-23 03:45:05.913 054 14467.20 76.36 55925.24 88888.00 2022-02-23 03:45:06.413 054 14467.19 76.35 55925.22 88888.00 2022-02-23 03:45:06.913 054 14467.16 76.35 55925.21 88888.00 2022-02-23 03:45:07.413 054 14467.17 76.31 55925.19 88888.00 2022-02-23 03:45:07.913 054 14467.19 76.27 55925.21 88888.00 2022-02-23 03:45:08.413 054 14467.20 76.34 55925.24 88888.00 2022-02-23 03:45:08.913 054 14467.22 76.32 55925.24 88888.00 2022-02-23 03:45:09.413 054 14467.23 76.27 55925.23 88888.00 2022-02-23 03:45:09.913 054 14467.20 76.24 55925.25 88888.00 2022-02-23 03:45:10.413 054 14467.16 76.23 55925.22 88888.00 2022-02-23 03:45:10.913 054 14467.13 76.21 55925.20 88888.00 2022-02-23 03:45:11.413 054 14467.11 76.23 55925.19 88888.00 2022-02-23 03:45:11.913 054 14467.10 76.23 55925.22 88888.00 2022-02-23 03:45:12.413 054 14467.11 76.27 55925.23 88888.00 2022-02-23 03:45:12.913 054 14467.14 76.27 55925.20 88888.00 2022-02-23 03:45:13.413 054 14467.11 76.23 55925.21 88888.00 2022-02-23 03:45:13.913 054 14467.10 76.24 55925.19 88888.00 2022-02-23 03:45:14.413 054 14467.15 76.20 55925.14 88888.00 2022-02-23 03:45:14.913 054 14467.16 76.21 55925.18 88888.00 2022-02-23 03:45:15.413 054 14467.13 76.27 55925.23 88888.00 2022-02-23 03:45:15.913 054 14467.08 76.31 55925.27 88888.00 2022-02-23 03:45:16.413 054 14467.10 76.35 55925.25 88888.00 2022-02-23 03:45:16.913 054 14467.18 76.32 55925.21 88888.00 2022-02-23 03:45:17.413 054 14467.28 76.23 55925.23 88888.00 2022-02-23 03:45:17.913 054 14467.26 76.23 55925.25 88888.00 2022-02-23 03:45:18.413 054 14467.24 76.26 55925.30 88888.00 2022-02-23 03:45:18.913 054 14467.23 76.28 55925.31 88888.00 2022-02-23 03:45:19.413 054 14467.24 76.28 55925.32 88888.00 2022-02-23 03:45:19.913 054 14467.25 76.34 55925.36 88888.00 2022-02-23 03:45:20.413 054 14467.25 76.36 55925.40 88888.00 2022-02-23 03:45:20.913 054 14467.27 76.28 55925.39 88888.00 2022-02-23 03:45:21.413 054 14467.27 76.27 55925.30 88888.00 2022-02-23 03:45:21.913 054 14467.29 76.31 55925.30 88888.00 2022-02-23 03:45:22.413 054 14467.28 76.29 55925.27 88888.00 2022-02-23 03:45:22.913 054 14467.31 76.31 55925.29 88888.00 2022-02-23 03:45:23.413 054 14467.32 76.30 55925.29 88888.00 2022-02-23 03:45:23.913 054 14467.29 76.26 55925.36 88888.00 2022-02-23 03:45:24.413 054 14467.32 76.31 55925.41 88888.00 2022-02-23 03:45:24.913 054 14467.31 76.34 55925.37 88888.00 2022-02-23 03:45:25.404 054 14467.32 76.31 55925.29 88888.00 2022-02-23 03:45:25.904 054 14467.28 76.32 55925.28 88888.00 2022-02-23 03:45:26.404 054 14467.25 76.31 55925.34 88888.00 2022-02-23 03:45:26.904 054 14467.24 76.32 55925.38 88888.00 2022-02-23 03:45:27.404 054 14467.27 76.35 55925.37 88888.00 2022-02-23 03:45:27.904 054 14467.31 76.29 55925.34 88888.00 2022-02-23 03:45:28.404 054 14467.29 76.31 55925.39 88888.00 2022-02-23 03:45:28.904 054 14467.26 76.31 55925.47 88888.00 2022-02-23 03:45:29.404 054 14467.28 76.29 55925.44 88888.00 2022-02-23 03:45:29.904 054 14467.31 76.31 55925.47 88888.00 2022-02-23 03:45:30.404 054 14467.26 76.22 55925.48 88888.00 2022-02-23 03:45:30.904 054 14467.26 76.27 55925.47 88888.00 2022-02-23 03:45:31.404 054 14467.27 76.24 55925.48 88888.00 2022-02-23 03:45:31.904 054 14467.25 76.24 55925.48 88888.00 2022-02-23 03:45:32.404 054 14467.27 76.27 55925.48 88888.00 2022-02-23 03:45:32.904 054 14467.27 76.30 55925.50 88888.00 2022-02-23 03:45:33.904 054 14467.20 76.27 55925.58 88888.00 2022-02-23 03:45:34.404 054 14467.15 76.24 55925.57 88888.00 2022-02-23 03:45:34.904 054 14467.15 76.23 55925.56 88888.00 2022-02-23 03:45:35.404 054 14467.13 76.23 55925.60 88888.00 2022-02-23 03:45:35.904 054 14467.11 76.31 55925.57 88888.00 2022-02-23 03:45:36.404 054 14467.11 76.28 55925.51 88888.00 2022-02-23 03:45:36.904 054 14467.09 76.20 55925.48 88888.00 2022-02-23 03:45:37.404 054 14467.10 76.26 55925.52 88888.00 2022-02-23 03:45:37.904 054 14467.09 76.37 55925.51 88888.00 2022-02-23 03:45:38.404 054 14467.08 76.26 55925.55 88888.00 2022-02-23 03:45:38.904 054 14467.06 76.27 55925.53 88888.00 2022-02-23 03:45:39.404 054 14467.05 76.40 55925.52 88888.00 2022-02-23 03:45:39.904 054 14467.04 76.52 55925.53 88888.00 2022-02-23 03:45:40.404 054 14467.04 76.52 55925.55 88888.00 2022-02-23 03:45:40.904 054 14467.03 76.48 55925.59 88888.00 2022-02-23 03:45:41.404 054 14466.99 76.40 55925.55 88888.00 2022-02-23 03:45:41.904 054 14467.00 76.32 55925.53 88888.00 2022-02-23 03:45:42.404 054 14466.99 76.26 55925.53 88888.00 2022-02-23 03:45:42.904 054 14466.96 76.21 55925.48 88888.00 2022-02-23 03:45:43.404 054 14467.01 76.27 55925.47 88888.00 2022-02-23 03:45:43.904 054 14466.98 76.22 55925.48 88888.00 2022-02-23 03:45:44.404 054 14466.97 76.20 55925.44 88888.00 2022-02-23 03:45:44.904 054 14466.97 76.30 55925.42 88888.00 2022-02-23 03:45:45.404 054 14466.97 76.30 55925.39 88888.00 2022-02-23 03:45:45.904 054 14466.99 76.34 55925.41 88888.00 2022-02-23 03:45:46.404 054 14466.98 76.24 55925.40 88888.00 2022-02-23 03:45:46.904 054 14466.92 76.24 55925.47 88888.00 2022-02-23 03:45:47.404 054 14466.94 76.30 55925.43 88888.00 2022-02-23 03:45:47.904 054 14466.91 76.10 55925.41 88888.00 2022-02-23 03:45:48.404 054 14466.91 76.06 55925.42 88888.00 2022-02-23 03:45:48.904 054 14466.92 76.06 55925.42 88888.00 2022-02-23 03:45:49.404 054 14466.92 76.09 55925.40 88888.00 2022-02-23 03:45:49.904 054 14466.91 76.07 55925.41 88888.00 2022-02-23 03:45:50.404 054 14466.87 76.12 55925.40 88888.00 2022-02-23 03:45:50.904 054 14466.87 76.14 55925.40 88888.00 2022-02-23 03:45:51.404 054 14466.87 76.11 55925.40 88888.00 2022-02-23 03:45:51.904 054 14466.89 76.20 55925.37 88888.00 2022-02-23 03:45:52.404 054 14466.88 76.26 55925.40 88888.00 2022-02-23 03:45:52.904 054 14466.86 76.19 55925.40 88888.00 2022-02-23 03:45:53.404 054 14466.85 76.14 55925.38 88888.00 2022-02-23 03:45:53.904 054 14466.82 76.13 55925.41 88888.00 2022-02-23 03:45:54.404 054 14466.88 76.10 55925.38 88888.00 2022-02-23 03:45:54.904 054 14466.91 76.09 55925.38 88888.00 2022-02-23 03:45:55.404 054 14466.92 76.11 55925.37 88888.00 2022-02-23 03:45:55.904 054 14466.92 76.17 55925.38 88888.00 2022-02-23 03:45:56.404 054 14466.90 76.10 55925.33 88888.00 2022-02-23 03:45:56.904 054 14466.87 76.11 55925.32 88888.00 2022-02-23 03:45:57.404 054 14466.92 76.17 55925.31 88888.00 2022-02-23 03:45:57.904 054 14466.96 76.14 55925.30 88888.00 2022-02-23 03:45:58.404 054 14466.98 76.15 55925.32 88888.00 2022-02-23 03:45:58.904 054 14466.99 76.14 55925.33 88888.00 2022-02-23 03:45:59.404 054 14467.01 76.11 55925.37 88888.00 2022-02-23 03:45:59.904 054 14466.96 76.12 55925.34 88888.00 2022-02-23 03:46:00.404 054 14466.96 76.09 55925.32 88888.00 2022-02-23 03:46:00.904 054 14466.92 76.05 55925.38 88888.00 2022-02-23 03:46:01.404 054 14466.86 76.09 55925.39 88888.00 2022-02-23 03:46:01.904 054 14466.85 76.09 55925.37 88888.00 2022-02-23 03:46:02.404 054 14466.86 76.04 55925.33 88888.00 2022-02-23 03:46:02.904 054 14466.86 76.11 55925.31 88888.00 2022-02-23 03:46:03.404 054 14466.87 76.15 55925.27 88888.00 2022-02-23 03:46:03.904 054 14466.89 76.18 55925.28 88888.00 2022-02-23 03:46:04.404 054 14466.87 76.21 55925.29 88888.00 2022-02-23 03:46:04.904 054 14466.89 76.23 55925.32 88888.00 2022-02-23 03:46:05.404 054 14466.90 76.20 55925.31 88888.00 2022-02-23 03:46:05.904 054 14466.90 76.13 55925.30 88888.00 2022-02-23 03:46:06.404 054 14466.94 76.12 55925.29 88888.00 2022-02-23 03:46:07.404 054 14466.91 76.15 55925.33 88888.00 2022-02-23 03:46:07.904 054 14466.92 76.15 55925.28 88888.00 2022-02-23 03:46:08.404 054 14466.95 76.15 55925.23 88888.00 2022-02-23 03:46:08.904 054 14467.00 76.26 55925.22 88888.00 2022-02-23 03:46:09.404 054 14467.05 76.19 55925.22 88888.00 2022-02-23 03:46:09.904 054 14467.06 76.12 55925.23 88888.00 2022-02-23 03:46:10.404 054 14467.09 76.11 55925.22 88888.00 2022-02-23 03:46:10.904 054 14467.08 76.09 55925.27 88888.00 2022-02-23 03:46:11.404 054 14467.09 76.14 55925.23 88888.00 2022-02-23 03:46:11.904 054 14467.09 76.18 55925.24 88888.00 2022-02-23 03:46:12.404 054 14467.09 76.20 55925.27 88888.00 2022-02-23 03:46:12.904 054 14467.11 76.20 55925.29 88888.00 2022-02-23 03:46:13.404 054 14467.16 76.19 55925.32 88888.00 2022-02-23 03:46:13.904 054 14467.16 76.24 55925.30 88888.00 2022-02-23 03:46:14.404 054 14467.13 76.23 55925.32 88888.00 2022-02-23 03:46:14.904 054 14467.18 76.32 55925.27 88888.00 2022-02-23 03:46:15.404 054 14467.19 76.45 55925.23 88888.00 2022-02-23 03:46:15.904 054 14467.18 76.32 55925.19 88888.00 2022-02-23 03:46:16.404 054 14467.19 76.23 55925.17 88888.00 2022-02-23 03:46:16.904 054 14467.19 76.19 55925.14 88888.00 2022-02-23 03:46:17.405 054 14467.16 76.23 55925.17 88888.00 2022-02-23 03:46:17.905 054 14467.15 76.30 55925.22 88888.00 2022-02-23 03:46:18.405 054 14467.13 76.26 55925.23 88888.00 2022-02-23 03:46:18.905 054 14467.15 76.28 55925.28 88888.00 2022-02-23 03:46:19.405 054 14467.14 76.26 55925.28 88888.00 2022-02-23 03:46:19.905 054 14467.17 76.27 55925.29 88888.00 2022-02-23 03:46:20.405 054 14467.19 76.28 55925.23 88888.00 2022-02-23 03:46:20.905 054 14467.14 76.29 55925.27 88888.00 2022-02-23 03:46:21.405 054 14467.13 76.31 55925.25 88888.00 2022-02-23 03:46:21.905 054 14467.13 76.34 55925.22 88888.00 2022-02-23 03:46:22.405 054 14467.08 76.39 55925.21 88888.00 2022-02-23 03:46:22.905 054 14467.09 76.37 55925.19 88888.00 2022-02-23 03:46:23.405 054 14467.04 76.28 55925.21 88888.00 2022-02-23 03:46:23.905 054 14466.99 76.32 55925.20 88888.00 2022-02-23 03:46:24.405 054 14466.96 76.35 55925.20 88888.00 2022-02-23 03:46:24.905 054 14466.94 76.35 55925.18 88888.00 2022-02-23 03:46:25.405 054 14466.91 76.30 55925.20 88888.00 2022-02-23 03:46:25.905 054 14466.95 76.30 55925.28 88888.00 2022-02-23 03:46:26.405 054 14466.90 76.27 55925.29 88888.00 2022-02-23 03:46:26.905 054 14466.89 76.29 55925.28 88888.00 2022-02-23 03:46:27.405 054 14466.86 76.30 55925.24 88888.00 2022-02-23 03:46:27.905 054 14466.87 76.29 55925.21 88888.00 2022-02-23 03:46:28.405 054 14466.90 76.35 55925.21 88888.00 2022-02-23 03:46:28.905 054 14466.87 76.30 55925.23 88888.00 2022-02-23 03:46:29.405 054 14466.87 76.29 55925.24 88888.00 2022-02-23 03:46:29.905 054 14466.87 76.27 55925.22 88888.00 2022-02-23 03:46:30.405 054 14466.83 76.24 55925.27 88888.00 2022-02-23 03:46:30.905 054 14466.83 76.28 55925.25 88888.00 2022-02-23 03:46:31.405 054 14466.83 76.27 55925.23 88888.00 2022-02-23 03:46:31.905 054 14466.83 76.26 55925.25 88888.00 2022-02-23 03:46:32.405 054 14466.79 76.17 55925.21 88888.00 2022-02-23 03:46:32.905 054 14466.79 76.18 55925.22 88888.00 2022-02-23 03:46:33.405 054 14466.78 76.17 55925.21 88888.00 2022-02-23 03:46:33.905 054 14466.77 76.19 55925.19 88888.00 2022-02-23 03:46:34.405 054 14466.79 76.20 55925.24 88888.00 2022-02-23 03:46:34.905 054 14466.78 76.20 55925.23 88888.00 2022-02-23 03:46:35.405 054 14466.77 76.20 55925.23 88888.00 2022-02-23 03:46:35.905 054 14466.74 76.24 55925.27 88888.00 2022-02-23 03:46:36.405 054 14466.74 76.15 55925.28 88888.00 2022-02-23 03:46:36.905 054 14466.72 76.20 55925.29 88888.00 2022-02-23 03:46:37.405 054 14466.72 76.15 55925.25 88888.00 2022-02-23 03:46:37.905 054 14466.73 76.07 55925.28 88888.00 2022-02-23 03:46:38.405 054 14466.72 76.11 55925.28 88888.00 2022-02-23 03:46:38.905 054 14466.72 76.15 55925.25 88888.00 2022-02-23 03:46:39.405 054 14466.74 76.18 55925.23 88888.00 2022-02-23 03:46:39.905 054 14466.71 76.15 55925.22 88888.00 2022-02-23 03:46:40.405 054 14466.70 76.22 55925.22 88888.00 2022-02-23 03:46:40.905 054 14466.73 76.18 55925.24 88888.00 2022-02-23 03:46:41.405 054 14466.74 76.21 55925.25 88888.00 2022-02-23 03:46:41.905 054 14466.74 76.11 55925.24 88888.00 2022-02-23 03:46:42.405 054 14466.74 76.04 55925.24 88888.00 2022-02-23 03:46:42.905 054 14466.78 76.00 55925.24 88888.00 2022-02-23 03:46:43.405 054 14466.80 76.04 55925.27 88888.00 2022-02-23 03:46:43.905 054 14466.82 76.06 55925.27 88888.00 2022-02-23 03:46:44.405 054 14466.88 76.03 55925.29 88888.00 2022-02-23 03:46:44.905 054 14466.90 76.06 55925.25 88888.00 2022-02-23 03:46:45.405 054 14466.90 76.04 55925.25 88888.00 2022-02-23 03:46:45.905 054 14466.90 76.03 55925.22 88888.00 2022-02-23 03:46:46.405 054 14466.91 76.04 55925.20 88888.00 2022-02-23 03:46:46.905 054 14466.92 76.01 55925.21 88888.00 2022-02-23 03:46:47.405 054 14466.95 76.00 55925.14 88888.00 2022-02-23 03:46:47.905 054 14466.94 76.01 55925.17 88888.00 2022-02-23 03:46:48.405 054 14466.92 76.04 55925.19 88888.00 2022-02-23 03:46:48.905 054 14466.92 76.00 55925.19 88888.00 2022-02-23 03:46:49.405 054 14466.96 76.03 55925.15 88888.00 2022-02-23 03:46:49.905 054 14467.06 76.12 55925.13 88888.00 2022-02-23 03:46:50.405 054 14467.05 76.06 55925.13 88888.00 2022-02-23 03:46:50.905 054 14467.01 76.06 55925.18 88888.00 2022-02-23 03:46:51.405 054 14467.00 76.04 55925.21 88888.00 2022-02-23 03:46:51.905 054 14467.01 76.02 55925.21 88888.00 2022-02-23 03:46:52.406 054 14467.01 76.02 55925.18 88888.00 2022-02-23 03:46:52.906 054 14467.01 76.09 55925.13 88888.00 2022-02-23 03:46:53.406 054 14466.99 76.03 55925.11 88888.00 2022-02-23 03:46:53.906 054 14467.03 76.09 55925.11 88888.00 2022-02-23 03:46:54.406 054 14467.01 76.17 55925.14 88888.00 2022-02-23 03:46:54.906 054 14467.03 76.18 55925.17 88888.00 2022-02-23 03:46:55.406 054 14467.03 76.14 55925.13 88888.00 2022-02-23 03:46:55.906 054 14467.07 76.05 55925.11 88888.00 2022-02-23 03:46:56.406 054 14467.09 76.07 55925.12 88888.00 2022-02-23 03:46:56.906 054 14467.09 76.09 55925.12 88888.00 2022-02-23 03:46:57.406 054 14467.10 76.18 55925.11 88888.00 2022-02-23 03:46:57.906 054 14467.08 76.17 55925.11 88888.00 2022-02-23 03:46:59.406 054 14467.11 76.26 55925.18 88888.00 2022-02-23 03:46:59.906 054 14467.13 76.19 55925.15 88888.00 2022-02-23 03:47:00.406 054 14467.15 76.14 55925.12 88888.00 2022-02-23 03:47:00.906 054 14467.10 76.11 55925.09 88888.00 2022-02-23 03:47:01.406 054 14467.06 76.09 55925.11 88888.00 2022-02-23 03:47:01.906 054 14467.10 76.12 55925.15 88888.00 2022-02-23 03:47:02.406 054 14467.10 76.11 55925.21 88888.00 2022-02-23 03:47:02.906 054 14467.08 76.05 55925.17 88888.00 2022-02-23 03:47:03.406 054 14467.09 76.07 55925.18 88888.00 2022-02-23 03:47:03.906 054 14467.10 76.07 55925.17 88888.00 2022-02-23 03:47:04.406 054 14467.08 76.02 55925.21 88888.00 2022-02-23 03:47:04.906 054 14467.08 75.97 55925.27 88888.00 2022-02-23 03:47:05.406 054 14467.09 75.96 55925.27 88888.00 2022-02-23 03:47:05.906 054 14467.11 76.00 55925.22 88888.00 2022-02-23 03:47:06.406 054 14467.13 76.02 55925.22 88888.00 2022-02-23 03:47:06.906 054 14467.10 76.02 55925.25 88888.00 2022-02-23 03:47:07.406 054 14467.09 76.02 55925.30 88888.00 2022-02-23 03:47:07.906 054 14467.09 76.00 55925.32 88888.00 2022-02-23 03:47:08.906 054 14467.09 76.13 55925.36 88888.00 2022-02-23 03:47:09.406 054 14467.08 76.17 55925.34 88888.00 2022-02-23 03:47:09.906 054 14467.08 76.13 55925.31 88888.00 2022-02-23 03:47:10.406 054 14467.08 76.17 55925.30 88888.00 2022-02-23 03:47:10.906 054 14467.06 76.15 55925.29 88888.00 2022-02-23 03:47:11.406 054 14467.08 76.09 55925.34 88888.00 2022-02-23 03:47:11.906 054 14467.07 76.07 55925.39 88888.00 2022-02-23 03:47:12.406 054 14467.08 76.07 55925.39 88888.00 2022-02-23 03:47:12.906 054 14467.05 76.18 55925.40 88888.00 2022-02-23 03:47:13.406 054 14467.01 76.07 55925.39 88888.00 2022-02-23 03:47:13.906 054 14467.01 76.01 55925.38 88888.00 2022-02-23 03:47:14.406 054 14467.00 76.01 55925.36 88888.00 2022-02-23 03:47:14.906 054 14467.01 76.13 55925.37 88888.00 2022-02-23 03:47:15.406 054 14467.06 76.19 55925.37 88888.00 2022-02-23 03:47:15.906 054 14467.15 76.21 55925.37 88888.00 2022-02-23 03:47:16.406 054 14467.16 76.14 55925.41 88888.00 2022-02-23 03:47:16.906 054 14467.13 76.18 55925.42 88888.00 2022-02-23 03:47:17.406 054 14467.14 76.18 55925.39 88888.00 2022-02-23 03:47:17.906 054 14467.13 76.15 55925.37 88888.00 2022-02-23 03:47:18.406 054 14467.14 76.18 55925.33 88888.00 2022-02-23 03:47:18.906 054 14467.10 76.17 55925.37 88888.00 2022-02-23 03:47:19.906 054 14467.14 76.23 55925.39 88888.00 2022-02-23 03:47:20.406 054 14467.10 76.18 55925.39 88888.00 2022-02-23 03:47:20.906 054 14467.13 76.15 55925.36 88888.00 2022-02-23 03:47:21.406 054 14467.14 76.14 55925.40 88888.00 2022-02-23 03:47:21.906 054 14467.10 76.17 55925.42 88888.00 2022-02-23 03:47:22.406 054 14467.09 76.19 55925.40 88888.00 2022-02-23 03:47:22.906 054 14467.14 76.24 55925.38 88888.00 2022-02-23 03:47:23.406 054 14467.11 76.19 55925.34 88888.00 2022-02-23 03:47:23.906 054 14467.15 76.19 55925.36 88888.00 2022-02-23 03:47:24.406 054 14467.16 76.21 55925.40 88888.00 2022-02-23 03:47:24.906 054 14467.16 76.21 55925.38 88888.00 2022-02-23 03:47:25.406 054 14467.13 76.15 55925.40 88888.00 2022-02-23 03:47:25.906 054 14467.07 76.13 55925.39 88888.00 2022-02-23 03:47:26.406 054 14467.04 76.15 55925.37 88888.00 2022-02-23 03:47:26.906 054 14467.01 76.13 55925.40 88888.00 2022-02-23 03:47:27.406 054 14467.03 76.17 55925.39 88888.00 2022-02-23 03:47:27.906 054 14467.09 76.20 55925.37 88888.00 2022-02-23 03:47:28.406 054 14467.10 76.15 55925.41 88888.00 2022-02-23 03:47:28.906 054 14467.10 76.14 55925.40 88888.00 2022-02-23 03:47:29.406 054 14467.05 76.20 55925.44 88888.00 2022-02-23 03:47:29.906 054 14467.04 76.23 55925.48 88888.00 2022-02-23 03:47:30.406 054 14467.05 76.21 55925.48 88888.00 2022-02-23 03:47:30.906 054 14467.04 76.13 55925.44 88888.00 2022-02-23 03:47:31.406 054 14467.06 76.26 55925.40 88888.00 2022-02-23 03:47:31.906 054 14467.05 76.34 55925.41 88888.00 2022-02-23 03:47:32.406 054 14467.01 76.26 55925.36 88888.00 2022-02-23 03:47:32.906 054 14467.13 76.20 55925.38 88888.00 2022-02-23 03:47:33.406 054 14467.17 76.28 55925.40 88888.00 2022-02-23 03:47:33.906 054 14467.19 76.39 55925.40 88888.00 2022-02-23 03:47:34.406 054 14467.14 76.40 55925.42 88888.00 2022-02-23 03:47:34.907 054 14467.09 76.32 55925.48 88888.00 2022-02-23 03:47:35.407 054 14467.08 76.34 55925.44 88888.00 2022-02-23 03:47:35.907 054 14467.10 76.41 55925.44 88888.00 2022-02-23 03:47:36.907 054 14467.08 76.21 55925.47 88888.00 2022-02-23 03:47:37.407 054 14467.09 76.22 55925.42 88888.00 2022-02-23 03:47:37.907 054 14467.16 76.14 55925.39 88888.00 2022-02-23 03:47:38.407 054 14467.18 76.12 55925.39 88888.00 2022-02-23 03:47:38.907 054 14467.17 76.12 55925.42 88888.00 2022-02-23 03:47:39.407 054 14467.18 76.13 55925.41 88888.00 2022-02-23 03:47:39.907 054 14467.20 76.10 55925.36 88888.00 2022-02-23 03:47:40.407 054 14467.24 76.07 55925.34 88888.00 2022-02-23 03:47:40.907 054 14467.19 76.12 55925.33 88888.00 2022-02-23 03:47:41.407 054 14467.15 76.13 55925.37 88888.00 2022-02-23 03:47:41.907 054 14467.17 76.13 55925.31 88888.00 2022-02-23 03:47:42.407 054 14467.17 76.13 55925.29 88888.00 2022-02-23 03:47:42.907 054 14467.20 76.11 55925.33 88888.00 2022-02-23 03:47:43.407 054 14467.22 76.10 55925.36 88888.00 2022-02-23 03:47:43.907 054 14467.18 76.12 55925.39 88888.00 2022-02-23 03:47:44.407 054 14467.14 76.11 55925.36 88888.00 2022-02-23 03:47:44.907 054 14467.17 76.09 55925.29 88888.00 2022-02-23 03:47:45.407 054 14467.17 76.15 55925.29 88888.00 2022-02-23 03:47:45.907 054 14467.22 76.21 55925.27 88888.00 2022-02-23 03:47:46.407 054 14467.19 76.15 55925.28 88888.00 2022-02-23 03:47:46.907 054 14467.20 76.21 55925.31 88888.00 2022-02-23 03:47:47.407 054 14467.22 76.15 55925.32 88888.00 2022-02-23 03:47:47.907 054 14467.23 76.09 55925.33 88888.00 2022-02-23 03:47:48.407 054 14467.22 76.07 55925.36 88888.00 2022-02-23 03:47:48.907 054 14467.18 76.09 55925.33 88888.00 2022-02-23 03:47:49.407 054 14467.19 76.13 55925.30 88888.00 2022-02-23 03:47:49.907 054 14467.20 76.13 55925.29 88888.00 2022-02-23 03:47:50.407 054 14467.20 76.13 55925.25 88888.00 2022-02-23 03:47:50.907 054 14467.20 76.21 55925.28 88888.00 2022-02-23 03:47:51.407 054 14467.22 76.27 55925.28 88888.00 2022-02-23 03:47:51.907 054 14467.22 76.21 55925.32 88888.00 2022-02-23 03:47:52.407 054 14467.22 76.31 55925.36 88888.00 2022-02-23 03:47:52.907 054 14467.18 76.26 55925.33 88888.00 2022-02-23 03:47:53.407 054 14467.18 76.30 55925.32 88888.00 2022-02-23 03:47:53.907 054 14467.24 76.44 55925.34 88888.00 2022-02-23 03:47:54.407 054 14467.25 76.51 55925.33 88888.00 2022-02-23 03:47:54.907 054 14467.26 76.51 55925.28 88888.00 2022-02-23 03:47:55.407 054 14467.17 76.51 55925.28 88888.00 2022-02-23 03:47:55.907 054 14467.13 76.52 55925.36 88888.00 2022-02-23 03:47:56.407 054 14467.15 76.39 55925.36 88888.00 2022-02-23 03:47:56.907 054 14467.15 76.36 55925.34 88888.00 2022-02-23 03:47:57.407 054 14467.11 76.26 55925.30 88888.00 2022-02-23 03:47:57.907 054 14467.10 76.17 55925.27 88888.00 2022-02-23 03:47:58.407 054 14467.11 76.21 55925.29 88888.00 2022-02-23 03:47:58.907 054 14467.14 76.35 55925.32 88888.00 2022-02-23 03:47:59.407 054 14467.14 76.45 55925.34 88888.00 2022-02-23 03:47:59.907 054 14467.16 76.48 55925.39 88888.00 2022-02-23 03:48:00.407 054 14467.20 76.51 55925.38 88888.00 2022-02-23 03:48:00.907 054 14467.23 76.48 55925.32 88888.00 2022-02-23 03:48:01.407 054 14467.19 76.43 55925.33 88888.00 2022-02-23 03:48:01.907 054 14467.19 76.36 55925.36 88888.00 2022-02-23 03:48:02.407 054 14467.23 76.34 55925.38 88888.00 2022-02-23 03:48:02.907 054 14467.28 76.40 55925.40 88888.00 2022-02-23 03:48:03.407 054 14467.31 76.52 55925.42 88888.00 2022-02-23 03:48:03.907 054 14467.25 76.55 55925.42 88888.00 2022-02-23 03:48:04.407 054 14467.26 76.48 55925.42 88888.00 2022-02-23 03:48:04.907 054 14467.24 76.43 55925.42 88888.00 2022-02-23 03:48:05.407 054 14467.23 76.36 55925.38 88888.00 2022-02-23 03:48:05.907 054 14467.26 76.38 55925.38 88888.00 2022-02-23 03:48:06.407 054 14467.26 76.31 55925.41 88888.00 2022-02-23 03:48:06.907 054 14467.26 76.29 55925.43 88888.00 2022-02-23 03:48:07.407 054 14467.25 76.31 55925.48 88888.00 2022-02-23 03:48:07.907 054 14467.25 76.30 55925.44 88888.00 2022-02-23 03:48:08.407 054 14467.25 76.29 55925.41 88888.00 2022-02-23 03:48:08.907 054 14467.34 76.24 55925.41 88888.00 2022-02-23 03:48:09.407 054 14467.37 76.27 55925.41 88888.00 2022-02-23 03:48:09.907 054 14467.37 76.31 55925.43 88888.00 2022-02-23 03:48:10.407 054 14467.37 76.34 55925.42 88888.00 2022-02-23 03:48:10.907 054 14467.33 76.35 55925.40 88888.00 2022-02-23 03:48:11.407 054 14467.22 76.40 55925.42 88888.00 2022-02-23 03:48:11.907 054 14467.24 76.34 55925.47 88888.00 2022-02-23 03:48:12.407 054 14467.24 76.32 55925.41 88888.00 2022-02-23 03:48:12.907 054 14467.24 76.38 55925.41 88888.00 2022-02-23 03:48:13.407 054 14467.26 76.34 55925.46 88888.00 2022-02-23 03:48:13.907 054 14467.26 76.36 55925.44 88888.00 2022-02-23 03:48:14.407 054 14467.24 76.35 55925.43 88888.00 2022-02-23 03:48:14.907 054 14467.23 76.29 55925.40 88888.00 2022-02-23 03:48:15.407 054 14467.24 76.34 55925.39 88888.00 2022-02-23 03:48:15.907 054 14467.26 76.39 55925.39 88888.00 2022-02-23 03:48:16.407 054 14467.24 76.38 55925.48 88888.00 2022-02-23 03:48:16.908 054 14467.23 76.52 55925.48 88888.00 2022-02-23 03:48:17.408 054 14467.25 76.62 55925.51 88888.00 2022-02-23 03:48:17.908 054 14467.27 76.63 55925.50 88888.00 2022-02-23 03:48:18.408 054 14467.29 76.57 55925.47 88888.00 2022-02-23 03:48:18.908 054 14467.32 76.48 55925.53 88888.00 2022-02-23 03:48:19.408 054 14467.36 76.46 55925.56 88888.00 2022-02-23 03:48:20.408 054 14467.28 76.47 55925.56 88888.00 2022-02-23 03:48:20.908 054 14467.25 76.41 55925.52 88888.00 2022-02-23 03:48:21.408 054 14467.26 76.41 55925.44 88888.00 2022-02-23 03:48:21.908 054 14467.27 76.40 55925.42 88888.00 2022-02-23 03:48:22.408 054 14467.27 76.40 55925.46 88888.00 2022-02-23 03:48:22.908 054 14467.29 76.43 55925.43 88888.00 2022-02-23 03:48:23.408 054 14467.35 76.43 55925.47 88888.00 2022-02-23 03:48:23.908 054 14467.37 76.53 55925.49 88888.00 2022-02-23 03:48:24.408 054 14467.37 76.49 55925.51 88888.00 2022-02-23 03:48:24.908 054 14467.35 76.47 55925.46 88888.00 2022-02-23 03:48:25.408 054 14467.36 76.52 55925.38 88888.00 2022-02-23 03:48:25.908 054 14467.42 76.55 55925.47 88888.00 2022-02-23 03:48:26.408 054 14467.39 76.52 55925.48 88888.00 2022-02-23 03:48:26.908 054 14467.39 76.46 55925.47 88888.00 2022-02-23 03:48:27.408 054 14467.41 76.41 55925.44 88888.00 2022-02-23 03:48:27.908 054 14467.42 76.46 55925.43 88888.00 2022-02-23 03:48:28.408 054 14467.45 76.49 55925.42 88888.00 2022-02-23 03:48:28.908 054 14467.47 76.47 55925.44 88888.00 2022-02-23 03:48:29.408 054 14467.48 76.49 55925.42 88888.00 2022-02-23 03:48:30.408 054 14467.51 76.49 55925.40 88888.00 2022-02-23 03:48:30.908 054 14467.51 76.60 55925.41 88888.00 2022-02-23 03:48:31.408 054 14467.51 76.53 55925.47 88888.00 2022-02-23 03:48:31.908 054 14467.53 76.48 55925.46 88888.00 2022-02-23 03:48:32.408 054 14467.55 76.47 55925.40 88888.00 2022-02-23 03:48:32.908 054 14467.64 76.46 55925.43 88888.00 2022-02-23 03:48:33.408 054 14467.64 76.41 55925.42 88888.00 2022-02-23 03:48:33.908 054 14467.57 76.49 55925.43 88888.00 2022-02-23 03:48:34.408 054 14467.57 76.60 55925.41 88888.00 2022-02-23 03:48:34.908 054 14467.57 76.62 55925.38 88888.00 2022-02-23 03:48:35.408 054 14467.62 76.63 55925.36 88888.00 2022-02-23 03:48:35.908 054 14467.66 76.58 55925.38 88888.00 2022-02-23 03:48:36.408 054 14467.65 76.52 55925.39 88888.00 2022-02-23 03:48:36.908 054 14467.68 76.51 55925.42 88888.00 2022-02-23 03:48:37.408 054 14467.70 76.52 55925.38 88888.00 2022-02-23 03:48:37.908 054 14467.70 76.56 55925.37 88888.00 2022-02-23 03:48:38.408 054 14467.68 76.56 55925.34 88888.00 2022-02-23 03:48:38.908 054 14467.64 76.52 55925.36 88888.00 2022-02-23 03:48:39.408 054 14467.64 76.49 55925.43 88888.00 2022-02-23 03:48:40.408 054 14467.82 76.44 55925.42 88888.00 2022-02-23 03:48:40.908 054 14467.88 76.45 55925.38 88888.00 2022-02-23 03:48:41.408 054 14467.88 76.47 55925.34 88888.00 2022-02-23 03:48:41.908 054 14467.89 76.47 55925.33 88888.00 2022-02-23 03:48:42.408 054 14467.87 76.47 55925.33 88888.00 2022-02-23 03:48:42.908 054 14467.88 76.40 55925.33 88888.00 2022-02-23 03:48:43.408 054 14467.89 76.37 55925.29 88888.00 2022-02-23 03:48:43.908 054 14467.88 76.34 55925.28 88888.00 2022-02-23 03:48:44.408 054 14467.87 76.35 55925.28 88888.00 2022-02-23 03:48:44.908 054 14467.87 76.32 55925.30 88888.00 2022-02-23 03:48:45.408 054 14467.87 76.38 55925.28 88888.00 2022-02-23 03:48:45.908 054 14467.85 76.40 55925.29 88888.00 2022-02-23 03:48:46.408 054 14467.82 76.38 55925.21 88888.00 2022-02-23 03:48:46.908 054 14467.81 76.37 55925.21 88888.00 2022-02-23 03:48:47.408 054 14467.82 76.38 55925.20 88888.00 2022-02-23 03:48:47.908 054 14467.83 76.38 55925.19 88888.00 2022-02-23 03:48:48.408 054 14467.88 76.39 55925.20 88888.00 2022-02-23 03:48:48.908 054 14467.89 76.43 55925.17 88888.00 2022-02-23 03:48:49.408 054 14467.90 76.41 55925.22 88888.00 2022-02-23 03:48:50.408 054 14467.91 76.37 55925.23 88888.00 2022-02-23 03:48:50.908 054 14467.93 76.39 55925.27 88888.00 2022-02-23 03:48:51.408 054 14467.91 76.30 55925.28 88888.00 2022-02-23 03:48:51.908 054 14467.91 76.26 55925.18 88888.00 2022-02-23 03:48:52.408 054 14467.96 76.28 55925.15 88888.00 2022-02-23 03:48:52.908 054 14467.91 76.30 55925.13 88888.00 2022-02-23 03:48:53.408 054 14467.89 76.31 55925.13 88888.00 2022-02-23 03:48:53.908 054 14467.89 76.34 55925.17 88888.00 2022-02-23 03:48:54.408 054 14467.90 76.30 55925.15 88888.00 2022-02-23 03:48:54.908 054 14467.90 76.31 55925.11 88888.00 2022-02-23 03:48:55.408 054 14467.91 76.34 55925.09 88888.00 2022-02-23 03:48:55.908 054 14467.89 76.38 55925.10 88888.00 2022-02-23 03:48:56.408 054 14467.91 76.39 55925.08 88888.00 2022-02-23 03:48:56.908 054 14467.90 76.38 55925.10 88888.00 2022-02-23 03:48:57.408 054 14467.91 76.45 55925.09 88888.00 2022-02-23 03:48:57.908 054 14467.93 76.46 55925.14 88888.00 2022-02-23 03:48:58.408 054 14467.99 76.43 55925.19 88888.00 2022-02-23 03:48:58.908 054 14468.00 76.37 55925.21 88888.00 2022-02-23 03:48:59.408 054 14467.94 76.35 55925.19 88888.00 2022-02-23 03:48:59.908 054 14467.87 76.34 55925.18 88888.00 2022-02-23 03:49:00.409 054 14467.88 76.31 55925.19 88888.00 2022-02-23 03:49:00.909 054 14467.87 76.31 55925.19 88888.00 2022-02-23 03:49:01.409 054 14467.88 76.34 55925.14 88888.00 2022-02-23 03:49:01.909 054 14467.88 76.36 55925.11 88888.00 2022-02-23 03:49:02.409 054 14467.88 76.37 55925.12 88888.00 2022-02-23 03:49:02.909 054 14467.89 76.34 55925.14 88888.00 2022-02-23 03:49:03.409 054 14467.91 76.29 55925.11 88888.00 2022-02-23 03:49:03.909 054 14467.91 76.30 55925.09 88888.00 2022-02-23 03:49:04.409 054 14467.90 76.31 55925.06 88888.00 2022-02-23 03:49:04.909 054 14467.93 76.38 55925.09 88888.00 2022-02-23 03:49:05.409 054 14467.97 76.39 55925.12 88888.00 2022-02-23 03:49:05.909 054 14467.94 76.34 55925.11 88888.00 2022-02-23 03:49:06.409 054 14467.93 76.32 55925.06 88888.00 2022-02-23 03:49:06.909 054 14467.94 76.38 55925.02 88888.00 2022-02-23 03:49:07.409 054 14467.94 76.36 55925.05 88888.00 2022-02-23 03:49:07.909 054 14468.02 76.32 55925.12 88888.00 2022-02-23 03:49:08.409 054 14468.03 76.27 55925.09 88888.00 2022-02-23 03:49:08.909 054 14468.05 76.28 55925.14 88888.00 2022-02-23 03:49:09.409 054 14468.06 76.31 55925.13 88888.00 2022-02-23 03:49:09.909 054 14468.07 76.29 55925.12 88888.00 2022-02-23 03:49:10.409 054 14468.07 76.21 55925.13 88888.00 2022-02-23 03:49:10.909 054 14468.02 76.24 55925.11 88888.00 2022-02-23 03:49:11.409 054 14468.02 76.34 55925.12 88888.00 2022-02-23 03:49:11.909 054 14468.05 76.35 55925.14 88888.00 2022-02-23 03:49:12.409 054 14468.10 76.32 55925.13 88888.00 2022-02-23 03:49:12.909 054 14468.08 76.32 55925.12 88888.00 2022-02-23 03:49:13.409 054 14468.00 76.34 55925.10 88888.00 2022-02-23 03:49:13.909 054 14467.97 76.36 55925.10 88888.00 2022-02-23 03:49:14.409 054 14467.98 76.32 55925.12 88888.00 2022-02-23 03:49:14.909 054 14467.98 76.28 55925.10 88888.00 2022-02-23 03:49:15.409 054 14467.98 76.24 55925.14 88888.00 2022-02-23 03:49:15.909 054 14467.98 76.29 55925.09 88888.00 2022-02-23 03:49:16.409 054 14467.98 76.28 55925.04 88888.00 2022-02-23 03:49:16.909 054 14468.01 76.24 55925.04 88888.00 2022-02-23 03:49:17.409 054 14468.01 76.23 55925.11 88888.00 2022-02-23 03:49:17.909 054 14467.98 76.23 55925.08 88888.00 2022-02-23 03:49:18.409 054 14467.98 76.22 55925.05 88888.00 2022-02-23 03:49:18.909 054 14467.98 76.20 55925.04 88888.00 2022-02-23 03:49:19.409 054 14467.96 76.21 55925.02 88888.00 2022-02-23 03:49:19.909 054 14467.99 76.18 55925.09 88888.00 2022-02-23 03:49:20.409 054 14468.00 76.15 55925.09 88888.00 2022-02-23 03:49:20.909 054 14468.01 76.12 55925.03 88888.00 2022-02-23 03:49:21.409 054 14467.96 76.13 55925.02 88888.00 2022-02-23 03:49:21.909 054 14467.90 76.21 55925.06 88888.00 2022-02-23 03:49:22.409 054 14467.89 76.28 55925.10 88888.00 2022-02-23 03:49:22.909 054 14467.91 76.31 55925.09 88888.00 2022-02-23 03:49:23.409 054 14467.90 76.20 55925.08 88888.00 2022-02-23 03:49:23.909 054 14467.90 76.15 55925.04 88888.00 2022-02-23 03:49:24.409 054 14467.88 76.14 55925.02 88888.00 2022-02-23 03:49:24.909 054 14467.87 76.12 55925.02 88888.00 2022-02-23 03:49:25.409 054 14467.89 76.13 55925.02 88888.00 2022-02-23 03:49:25.909 054 14467.85 76.14 55925.06 88888.00 2022-02-23 03:49:26.409 054 14467.84 76.07 55925.04 88888.00 2022-02-23 03:49:26.909 054 14467.91 76.07 55925.00 88888.00 2022-02-23 03:49:27.409 054 14467.92 76.03 55924.97 88888.00 2022-02-23 03:49:27.909 054 14467.88 76.05 55925.02 88888.00 2022-02-23 03:49:28.409 054 14467.85 76.11 55924.97 88888.00 2022-02-23 03:49:28.909 054 14467.88 76.15 55924.95 88888.00 2022-02-23 03:49:29.409 054 14467.87 76.14 55924.93 88888.00 2022-02-23 03:49:29.909 054 14467.87 76.06 55924.94 88888.00 2022-02-23 03:49:30.409 054 14467.89 76.01 55924.95 88888.00 2022-02-23 03:49:30.909 054 14467.90 75.93 55924.99 88888.00 2022-02-23 03:49:31.409 054 14467.84 75.90 55924.97 88888.00 2022-02-23 03:49:31.909 054 14467.89 75.95 55925.00 88888.00 2022-02-23 03:49:32.409 054 14467.91 75.95 55925.01 88888.00 2022-02-23 03:49:32.909 054 14467.89 75.96 55924.96 88888.00 2022-02-23 03:49:33.409 054 14467.91 75.95 55924.94 88888.00 2022-02-23 03:49:33.909 054 14467.91 76.00 55924.94 88888.00 2022-02-23 03:49:34.409 054 14467.91 76.01 55924.97 88888.00 2022-02-23 03:49:34.909 054 14467.91 76.05 55924.97 88888.00 2022-02-23 03:49:35.409 054 14467.90 76.03 55924.94 88888.00 2022-02-23 03:49:35.909 054 14467.85 75.95 55924.91 88888.00 2022-02-23 03:49:36.409 054 14467.87 75.94 55924.90 88888.00 2022-02-23 03:49:36.909 054 14467.88 75.97 55924.91 88888.00 2022-02-23 03:49:37.409 054 14467.87 75.97 55924.90 88888.00 2022-02-23 03:49:37.909 054 14467.88 75.95 55924.91 88888.00 2022-02-23 03:49:38.409 054 14467.88 75.93 55924.87 88888.00 2022-02-23 03:49:38.909 054 14467.92 76.06 55924.84 88888.00 2022-02-23 03:49:39.409 054 14467.90 76.05 55924.89 88888.00 2022-02-23 03:49:39.909 054 14467.90 76.01 55924.87 88888.00 2022-02-23 03:49:40.410 054 14467.93 75.97 55924.89 88888.00 2022-02-23 03:49:40.910 054 14467.93 75.92 55924.94 88888.00 2022-02-23 03:49:41.910 054 14467.84 75.87 55924.85 88888.00 2022-02-23 03:49:42.410 054 14467.88 75.84 55924.91 88888.00 2022-02-23 03:49:42.910 054 14467.88 75.93 55924.91 88888.00 2022-02-23 03:49:43.410 054 14467.88 75.90 55924.87 88888.00 2022-02-23 03:49:43.910 054 14467.91 75.88 55924.80 88888.00 2022-02-23 03:49:44.410 054 14467.90 75.92 55924.78 88888.00 2022-02-23 03:49:44.910 054 14467.89 75.93 55924.87 88888.00 2022-02-23 03:49:45.410 054 14467.92 75.96 55924.87 88888.00 2022-02-23 03:49:45.910 054 14467.94 75.89 55924.89 88888.00 2022-02-23 03:49:46.410 054 14467.94 75.86 55924.87 88888.00 2022-02-23 03:49:46.910 054 14467.94 75.85 55924.86 88888.00 2022-02-23 03:49:47.410 054 14467.94 75.82 55924.84 88888.00 2022-02-23 03:49:47.910 054 14467.94 75.82 55924.81 88888.00 2022-02-23 03:49:48.410 054 14467.88 75.84 55924.82 88888.00 2022-02-23 03:49:48.910 054 14467.90 75.86 55924.89 88888.00 2022-02-23 03:49:49.410 054 14467.89 75.81 55924.87 88888.00 2022-02-23 03:49:49.910 054 14467.91 75.84 55924.86 88888.00 2022-02-23 03:49:50.410 054 14467.94 75.86 55924.90 88888.00 2022-02-23 03:49:50.910 054 14467.97 75.88 55924.89 88888.00 2022-02-23 03:49:51.410 054 14467.98 75.89 55924.86 88888.00 2022-02-23 03:49:51.910 054 14468.00 75.88 55924.89 88888.00 2022-02-23 03:49:52.410 054 14468.05 75.80 55924.87 88888.00 2022-02-23 03:49:52.910 054 14468.05 75.73 55924.87 88888.00 2022-02-23 03:49:53.410 054 14468.06 75.80 55924.90 88888.00 2022-02-23 03:49:53.910 054 14468.08 75.86 55924.89 88888.00 2022-02-23 03:49:54.410 054 14468.07 75.88 55924.91 88888.00 2022-02-23 03:49:54.910 054 14468.06 75.89 55924.94 88888.00 2022-02-23 03:49:55.410 054 14468.01 76.07 55924.92 88888.00 2022-02-23 03:49:55.910 054 14467.93 76.15 55924.89 88888.00 2022-02-23 03:49:56.410 054 14467.91 76.06 55924.92 88888.00 2022-02-23 03:49:56.910 054 14467.93 75.94 55924.95 88888.00 2022-02-23 03:49:57.410 054 14467.92 75.95 55924.95 88888.00 2022-02-23 03:49:57.910 054 14467.93 75.93 55924.94 88888.00 2022-02-23 03:49:58.410 054 14467.94 75.92 55924.95 88888.00 2022-02-23 03:49:58.910 054 14467.94 75.96 55924.94 88888.00 2022-02-23 03:49:59.410 054 14467.93 76.00 55925.00 88888.00 2022-02-23 03:49:59.910 054 14467.93 75.95 55924.96 88888.00 2022-02-23 03:50:00.410 054 14467.94 75.97 55924.91 88888.00 2022-02-23 03:50:00.910 054 14467.97 76.01 55924.86 88888.00 2022-02-23 03:50:01.410 054 14467.93 76.03 55924.89 88888.00 2022-02-23 03:50:01.910 054 14467.92 76.06 55924.85 88888.00 2022-02-23 03:50:02.410 054 14467.91 76.03 55924.85 88888.00 2022-02-23 03:50:02.910 054 14467.93 75.90 55924.84 88888.00 2022-02-23 03:50:03.410 054 14467.93 75.93 55924.90 88888.00 2022-02-23 03:50:03.910 054 14467.96 75.93 55924.93 88888.00 2022-02-23 03:50:04.410 054 14467.92 75.89 55925.00 88888.00 2022-02-23 03:50:04.910 054 14467.99 75.85 55924.96 88888.00 2022-02-23 03:50:05.410 054 14468.01 75.87 55924.94 88888.00 2022-02-23 03:50:05.910 054 14468.01 75.81 55924.97 88888.00 2022-02-23 03:50:06.410 054 14468.00 75.82 55925.00 88888.00 2022-02-23 03:50:06.910 054 14468.00 75.88 55924.97 88888.00 2022-02-23 03:50:07.410 054 14468.02 75.92 55924.94 88888.00 2022-02-23 03:50:07.910 054 14467.99 75.90 55924.94 88888.00 2022-02-23 03:50:08.410 054 14468.01 75.88 55924.93 88888.00 2022-02-23 03:50:08.910 054 14468.08 75.87 55924.92 88888.00 2022-02-23 03:50:09.410 054 14468.09 75.88 55924.94 88888.00 2022-02-23 03:50:09.910 054 14468.05 75.90 55924.95 88888.00 2022-02-23 03:50:10.410 054 14468.05 75.85 55924.91 88888.00 2022-02-23 03:50:10.910 054 14468.03 75.78 55924.94 88888.00 2022-02-23 03:50:11.410 054 14468.05 75.77 55924.99 88888.00 2022-02-23 03:50:11.910 054 14468.05 75.80 55924.99 88888.00 2022-02-23 03:50:12.410 054 14468.07 75.85 55924.99 88888.00 2022-02-23 03:50:12.910 054 14468.06 75.88 55924.96 88888.00 2022-02-23 03:50:13.410 054 14468.05 75.90 55924.97 88888.00 2022-02-23 03:50:13.910 054 14468.05 75.96 55924.95 88888.00 2022-02-23 03:50:14.410 054 14468.11 76.00 55924.97 88888.00 2022-02-23 03:50:14.910 054 14468.12 76.01 55925.01 88888.00 2022-02-23 03:50:15.410 054 14468.11 76.00 55925.03 88888.00 2022-02-23 03:50:15.910 054 14468.17 75.85 55925.01 88888.00 2022-02-23 03:50:16.410 054 14468.18 75.81 55924.99 88888.00 2022-02-23 03:50:16.910 054 14468.20 75.89 55925.01 88888.00 2022-02-23 03:50:17.410 054 14468.21 75.85 55925.01 88888.00 2022-02-23 03:50:17.910 054 14468.19 75.72 55924.97 88888.00 2022-02-23 03:50:18.410 054 14468.22 75.75 55925.01 88888.00 2022-02-23 03:50:18.910 054 14468.26 75.76 55924.99 88888.00 2022-02-23 03:50:19.910 054 14468.25 75.77 55924.99 88888.00 2022-02-23 03:50:20.410 054 14468.25 75.75 55925.01 88888.00 2022-02-23 03:50:20.910 054 14468.26 75.79 55925.08 88888.00 2022-02-23 03:50:21.410 054 14468.27 75.77 55925.04 88888.00 2022-02-23 03:50:21.910 054 14468.27 75.72 55924.97 88888.00 2022-02-23 03:50:22.410 054 14468.33 75.76 55924.96 88888.00 2022-02-23 03:50:22.910 054 14468.34 75.80 55924.94 88888.00 2022-02-23 03:50:23.410 054 14468.35 75.79 55924.96 88888.00 2022-02-23 03:50:23.910 054 14468.34 75.78 55924.97 88888.00 2022-02-23 03:50:24.410 054 14468.39 75.81 55924.96 88888.00 2022-02-23 03:50:24.911 054 14468.39 75.81 55924.99 88888.00 2022-02-23 03:50:25.411 054 14468.37 75.79 55925.00 88888.00 2022-02-23 03:50:25.911 054 14468.37 75.81 55925.01 88888.00 2022-02-23 03:50:26.411 054 14468.38 75.85 55925.01 88888.00 2022-02-23 03:50:26.911 054 14468.39 75.79 55924.97 88888.00 2022-02-23 03:50:27.411 054 14468.41 75.81 55924.99 88888.00 2022-02-23 03:50:27.911 054 14468.44 75.82 55925.00 88888.00 2022-02-23 03:50:28.411 054 14468.50 75.80 55925.01 88888.00 2022-02-23 03:50:28.911 054 14468.46 75.86 55925.01 88888.00 2022-02-23 03:50:29.411 054 14468.45 75.84 55925.05 88888.00 2022-02-23 03:50:29.911 054 14468.48 75.78 55925.04 88888.00 2022-02-23 03:50:30.411 054 14468.48 75.73 55925.02 88888.00 2022-02-23 03:50:30.911 054 14468.49 75.82 55924.97 88888.00 2022-02-23 03:50:31.411 054 14468.50 75.85 55924.99 88888.00 2022-02-23 03:50:31.911 054 14468.52 75.87 55925.03 88888.00 2022-02-23 03:50:32.411 054 14468.53 75.80 55925.12 88888.00 2022-02-23 03:50:33.411 054 14468.50 75.81 55925.11 88888.00 2022-02-23 03:50:33.911 054 14468.50 75.90 55925.13 88888.00 2022-02-23 03:50:34.411 054 14468.55 75.94 55925.14 88888.00 2022-02-23 03:50:34.911 054 14468.54 75.88 55925.14 88888.00 2022-02-23 03:50:35.411 054 14468.53 75.84 55925.12 88888.00 2022-02-23 03:50:35.911 054 14468.56 75.82 55925.14 88888.00 2022-02-23 03:50:36.411 054 14468.54 75.90 55925.18 88888.00 2022-02-23 03:50:36.911 054 14468.54 75.90 55925.13 88888.00 2022-02-23 03:50:37.411 054 14468.56 75.90 55925.10 88888.00 2022-02-23 03:50:37.911 054 14468.57 75.85 55925.12 88888.00 2022-02-23 03:50:38.411 054 14468.61 75.88 55925.11 88888.00 2022-02-23 03:50:38.911 054 14468.57 75.88 55925.11 88888.00 2022-02-23 03:50:39.411 054 14468.56 75.86 55925.12 88888.00 2022-02-23 03:50:39.911 054 14468.52 75.86 55925.15 88888.00 2022-02-23 03:50:40.411 054 14468.53 75.94 55925.18 88888.00 2022-02-23 03:50:40.911 054 14468.58 75.87 55925.19 88888.00 2022-02-23 03:50:41.411 054 14468.55 75.85 55925.21 88888.00 2022-02-23 03:50:41.911 054 14468.50 75.84 55925.18 88888.00 2022-02-23 03:50:42.411 054 14468.52 75.89 55925.18 88888.00 2022-02-23 03:50:43.411 054 14468.53 75.98 55925.19 88888.00 2022-02-23 03:50:43.911 054 14468.54 75.97 55925.23 88888.00 2022-02-23 03:50:44.411 054 14468.52 75.96 55925.25 88888.00 2022-02-23 03:50:44.911 054 14468.53 75.87 55925.25 88888.00 2022-02-23 03:50:45.411 054 14468.53 75.87 55925.27 88888.00 2022-02-23 03:50:45.911 054 14468.54 75.82 55925.27 88888.00 2022-02-23 03:50:46.411 054 14468.49 75.88 55925.29 88888.00 2022-02-23 03:50:46.911 054 14468.49 75.88 55925.31 88888.00 2022-02-23 03:50:47.411 054 14468.49 75.80 55925.25 88888.00 2022-02-23 03:50:47.911 054 14468.48 75.84 55925.21 88888.00 2022-02-23 03:50:48.411 054 14468.48 75.81 55925.20 88888.00 2022-02-23 03:50:48.911 054 14468.47 75.78 55925.25 88888.00 2022-02-23 03:50:49.411 054 14468.48 75.82 55925.24 88888.00 2022-02-23 03:50:49.911 054 14468.50 75.90 55925.19 88888.00 2022-02-23 03:50:50.411 054 14468.50 75.89 55925.21 88888.00 2022-02-23 03:50:50.911 054 14468.54 75.92 55925.19 88888.00 2022-02-23 03:50:51.411 054 14468.54 75.90 55925.21 88888.00 2022-02-23 03:50:51.911 054 14468.54 75.90 55925.20 88888.00 2022-02-23 03:50:52.411 054 14468.49 75.89 55925.20 88888.00 2022-02-23 03:50:52.911 054 14468.47 75.85 55925.27 88888.00 2022-02-23 03:50:53.411 054 14468.49 75.77 55925.28 88888.00 2022-02-23 03:50:53.911 054 14468.52 75.85 55925.38 88888.00 2022-02-23 03:50:54.411 054 14468.49 75.85 55925.40 88888.00 2022-02-23 03:50:54.911 054 14468.49 75.90 55925.40 88888.00 2022-02-23 03:50:55.411 054 14468.49 75.90 55925.37 88888.00 2022-02-23 03:50:55.911 054 14468.47 75.90 55925.37 88888.00 2022-02-23 03:50:56.411 054 14468.49 75.90 55925.40 88888.00 2022-02-23 03:50:56.911 054 14468.48 75.81 55925.41 88888.00 2022-02-23 03:50:57.411 054 14468.48 75.84 55925.39 88888.00 2022-02-23 03:50:57.911 054 14468.47 75.85 55925.41 88888.00 2022-02-23 03:50:58.411 054 14468.43 75.85 55925.46 88888.00 2022-02-23 03:50:58.911 054 14468.47 75.85 55925.50 88888.00 2022-02-23 03:50:59.411 054 14468.54 75.76 55925.46 88888.00 2022-02-23 03:50:59.911 054 14468.52 75.71 55925.46 88888.00 2022-02-23 03:51:00.411 054 14468.55 75.70 55925.49 88888.00 2022-02-23 03:51:00.911 054 14468.58 75.76 55925.49 88888.00 2022-02-23 03:51:01.411 054 14468.61 75.79 55925.46 88888.00 2022-02-23 03:51:01.911 054 14468.62 75.86 55925.43 88888.00 2022-02-23 03:51:02.411 054 14468.55 75.85 55925.39 88888.00 2022-02-23 03:51:02.911 054 14468.46 75.82 55925.42 88888.00 2022-02-23 03:51:03.412 054 14468.47 75.79 55925.43 88888.00 2022-02-23 03:51:03.912 054 14468.48 75.79 55925.49 88888.00 2022-02-23 03:51:04.412 054 14468.47 75.79 55925.51 88888.00 2022-02-23 03:51:04.912 054 14468.48 75.75 55925.52 88888.00 2022-02-23 03:51:05.412 054 14468.45 75.78 55925.51 88888.00 2022-02-23 03:51:05.912 054 14468.47 75.69 55925.50 88888.00 2022-02-23 03:51:06.412 054 14468.46 75.80 55925.50 88888.00 2022-02-23 03:51:06.912 054 14468.47 75.87 55925.51 88888.00 2022-02-23 03:51:07.412 054 14468.46 75.73 55925.53 88888.00 2022-02-23 03:51:07.912 054 14468.46 75.68 55925.55 88888.00 2022-02-23 03:51:08.412 054 14468.46 75.79 55925.57 88888.00 2022-02-23 03:51:08.912 054 14468.46 75.85 55925.59 88888.00 2022-02-23 03:51:09.412 054 14468.47 75.85 55925.55 88888.00 2022-02-23 03:51:09.912 054 14468.47 75.88 55925.53 88888.00 2022-02-23 03:51:10.412 054 14468.46 75.86 55925.60 88888.00 2022-02-23 03:51:10.912 054 14468.45 75.84 55925.66 88888.00 2022-02-23 03:51:11.412 054 14468.43 75.80 55925.57 88888.00 2022-02-23 03:51:11.912 054 14468.44 75.77 55925.58 88888.00 2022-02-23 03:51:12.412 054 14468.41 75.79 55925.62 88888.00 2022-02-23 03:51:12.912 054 14468.38 75.79 55925.62 88888.00 2022-02-23 03:51:13.412 054 14468.37 75.84 55925.62 88888.00 2022-02-23 03:51:13.912 054 14468.39 75.82 55925.64 88888.00 2022-02-23 03:51:14.412 054 14468.40 75.84 55925.66 88888.00 2022-02-23 03:51:14.912 054 14468.39 75.86 55925.70 88888.00 2022-02-23 03:51:15.412 054 14468.41 75.89 55925.67 88888.00 2022-02-23 03:51:15.912 054 14468.43 75.88 55925.71 88888.00 2022-02-23 03:51:16.412 054 14468.41 75.80 55925.74 88888.00 2022-02-23 03:51:16.912 054 14468.43 75.75 55925.74 88888.00 2022-02-23 03:51:17.412 054 14468.39 75.77 55925.70 88888.00 2022-02-23 03:51:17.912 054 14468.36 75.82 55925.66 88888.00 2022-02-23 03:51:18.412 054 14468.30 75.84 55925.66 88888.00 2022-02-23 03:51:18.912 054 14468.31 75.82 55925.68 88888.00 2022-02-23 03:51:19.412 054 14468.33 75.87 55925.77 88888.00 2022-02-23 03:51:19.912 054 14468.35 75.85 55925.79 88888.00 2022-02-23 03:51:20.412 054 14468.38 75.85 55925.81 88888.00 2022-02-23 03:51:20.912 054 14468.38 75.86 55925.81 88888.00 2022-02-23 03:51:21.412 054 14468.35 75.90 55925.81 88888.00 2022-02-23 03:51:21.912 054 14468.33 75.88 55925.81 88888.00 2022-02-23 03:51:22.412 054 14468.33 75.81 55925.81 88888.00 2022-02-23 03:51:22.912 054 14468.25 75.76 55925.87 88888.00 2022-02-23 03:51:23.412 054 14468.26 75.77 55925.86 88888.00 2022-02-23 03:51:23.912 054 14468.30 75.81 55925.84 88888.00 2022-02-23 03:51:25.412 054 14468.26 75.75 55925.80 88888.00 2022-02-23 03:51:25.912 054 14468.20 75.73 55925.87 88888.00 2022-02-23 03:51:26.412 054 14468.27 75.76 55925.85 88888.00 2022-02-23 03:51:26.912 054 14468.30 75.77 55925.88 88888.00 2022-02-23 03:51:27.412 054 14468.27 75.80 55925.89 88888.00 2022-02-23 03:51:27.912 054 14468.25 75.75 55925.89 88888.00 2022-02-23 03:51:28.412 054 14468.25 75.72 55925.87 88888.00 2022-02-23 03:51:28.912 054 14468.22 75.77 55925.93 88888.00 2022-02-23 03:51:29.412 054 14468.20 75.78 55925.89 88888.00 2022-02-23 03:51:29.912 054 14468.18 75.73 55925.85 88888.00 2022-02-23 03:51:30.412 054 14468.18 75.70 55925.86 88888.00 2022-02-23 03:51:30.912 054 14468.17 75.70 55925.88 88888.00 2022-02-23 03:51:31.412 054 14468.13 75.71 55925.86 88888.00 2022-02-23 03:51:31.912 054 14468.09 75.65 55925.87 88888.00 2022-02-23 03:51:32.412 054 14468.09 75.64 55925.88 88888.00 2022-02-23 03:51:32.912 054 14468.10 75.65 55925.90 88888.00 2022-02-23 03:51:33.412 054 14468.10 75.75 55925.93 88888.00 2022-02-23 03:51:33.912 054 14468.11 75.75 55925.88 88888.00 2022-02-23 03:51:34.912 054 14468.08 75.79 55925.86 88888.00 2022-02-23 03:51:35.412 054 14468.07 75.78 55925.85 88888.00 2022-02-23 03:51:35.912 054 14468.07 75.75 55925.86 88888.00 2022-02-23 03:51:36.412 054 14468.06 75.70 55925.88 88888.00 2022-02-23 03:51:36.912 054 14468.05 75.64 55925.87 88888.00 2022-02-23 03:51:37.412 054 14468.00 75.61 55925.86 88888.00 2022-02-23 03:51:37.912 054 14468.01 75.63 55925.85 88888.00 2022-02-23 03:51:38.412 054 14468.06 75.73 55925.81 88888.00 2022-02-23 03:51:38.912 054 14468.05 75.76 55925.86 88888.00 2022-02-23 03:51:39.412 054 14468.01 75.73 55925.90 88888.00 2022-02-23 03:51:39.912 054 14467.97 75.75 55925.90 88888.00 2022-02-23 03:51:40.412 054 14467.93 75.65 55925.93 88888.00 2022-02-23 03:51:40.912 054 14467.94 75.64 55925.93 88888.00 2022-02-23 03:51:41.412 054 14467.97 75.71 55925.96 88888.00 2022-02-23 03:51:41.912 054 14467.96 75.70 55925.95 88888.00 2022-02-23 03:51:42.412 054 14467.91 75.73 55925.96 88888.00 2022-02-23 03:51:42.912 054 14467.93 75.77 55925.98 88888.00 2022-02-23 03:51:43.412 054 14467.91 75.75 55925.98 88888.00 2022-02-23 03:51:43.912 054 14467.91 75.70 55926.02 88888.00 2022-02-23 03:51:44.912 054 14467.89 75.59 55926.04 88888.00 2022-02-23 03:51:45.412 054 14467.89 75.64 55925.96 88888.00 2022-02-23 03:51:45.912 054 14467.89 75.65 55925.98 88888.00 2022-02-23 03:51:46.412 054 14467.85 75.62 55925.98 88888.00 2022-02-23 03:51:46.912 054 14467.85 75.64 55926.02 88888.00 2022-02-23 03:51:47.412 054 14467.90 75.65 55926.00 88888.00 2022-02-23 03:51:47.912 054 14467.88 75.65 55926.03 88888.00 2022-02-23 03:51:48.412 054 14467.82 75.63 55926.05 88888.00 2022-02-23 03:51:48.912 054 14467.83 75.69 55926.03 88888.00 2022-02-23 03:51:49.412 054 14467.83 75.68 55926.06 88888.00 2022-02-23 03:51:49.913 054 14467.79 75.70 55926.03 88888.00 2022-02-23 03:51:50.413 054 14467.78 75.71 55925.96 88888.00 2022-02-23 03:51:50.913 054 14467.79 75.73 55925.92 88888.00 2022-02-23 03:51:51.413 054 14467.80 75.76 55925.95 88888.00 2022-02-23 03:51:51.913 054 14467.81 75.69 55925.96 88888.00 2022-02-23 03:51:52.413 054 14467.76 75.69 55925.93 88888.00 2022-02-23 03:51:52.913 054 14467.79 75.69 55925.92 88888.00 2022-02-23 03:51:53.413 054 14467.79 75.77 55925.95 88888.00 2022-02-23 03:51:53.913 054 14467.75 75.77 55926.03 88888.00 2022-02-23 03:51:54.913 054 14467.75 75.70 55926.05 88888.00 2022-02-23 03:51:55.413 054 14467.73 75.67 55926.03 88888.00 2022-02-23 03:51:55.913 054 14467.72 75.71 55926.03 88888.00 2022-02-23 03:51:56.413 054 14467.72 75.71 55926.04 88888.00 2022-02-23 03:51:56.913 054 14467.74 75.72 55926.05 88888.00 2022-02-23 03:51:57.413 054 14467.73 75.69 55926.05 88888.00 2022-02-23 03:51:57.913 054 14467.70 75.69 55926.05 88888.00 2022-02-23 03:51:58.413 054 14467.73 75.63 55926.02 88888.00 2022-02-23 03:51:58.913 054 14467.72 75.68 55926.05 88888.00 2022-02-23 03:51:59.413 054 14467.73 75.69 55926.04 88888.00 2022-02-23 03:51:59.913 054 14467.73 75.68 55925.99 88888.00 2022-02-23 03:52:00.413 054 14467.72 75.67 55926.00 88888.00 2022-02-23 03:52:00.913 054 14467.71 75.65 55926.03 88888.00 2022-02-23 03:52:01.413 054 14467.71 75.63 55925.96 88888.00 2022-02-23 03:52:01.913 054 14467.71 75.75 55925.94 88888.00 2022-02-23 03:52:02.413 054 14467.71 75.79 55925.94 88888.00 2022-02-23 03:52:02.913 054 14467.69 75.75 55925.92 88888.00 2022-02-23 03:52:03.413 054 14467.69 75.75 55925.94 88888.00 2022-02-23 03:52:03.913 054 14467.65 75.72 55925.96 88888.00 2022-02-23 03:52:04.413 054 14467.64 75.77 55925.95 88888.00 2022-02-23 03:52:04.913 054 14467.68 75.82 55925.98 88888.00 2022-02-23 03:52:05.413 054 14467.68 75.72 55926.00 88888.00 2022-02-23 03:52:05.913 054 14467.64 75.67 55925.98 88888.00 2022-02-23 03:52:06.413 054 14467.60 75.64 55925.97 88888.00 2022-02-23 03:52:06.913 054 14467.56 75.60 55925.98 88888.00 2022-02-23 03:52:07.413 054 14467.56 75.67 55926.02 88888.00 2022-02-23 03:52:07.913 054 14467.59 75.67 55925.98 88888.00 2022-02-23 03:52:08.413 054 14467.60 75.60 55925.96 88888.00 2022-02-23 03:52:08.913 054 14467.60 75.63 55925.98 88888.00 2022-02-23 03:52:09.413 054 14467.64 75.67 55925.97 88888.00 2022-02-23 03:52:09.913 054 14467.60 75.67 55926.04 88888.00 2022-02-23 03:52:10.413 054 14467.56 75.70 55926.08 88888.00 2022-02-23 03:52:10.913 054 14467.55 75.77 55926.12 88888.00 2022-02-23 03:52:11.413 054 14467.59 75.75 55926.08 88888.00 2022-02-23 03:52:11.913 054 14467.57 75.75 55926.09 88888.00 2022-02-23 03:52:12.413 054 14467.54 75.69 55926.08 88888.00 2022-02-23 03:52:12.913 054 14467.51 75.65 55926.04 88888.00 2022-02-23 03:52:13.413 054 14467.50 75.64 55926.05 88888.00 2022-02-23 03:52:13.913 054 14467.50 75.65 55926.11 88888.00 2022-02-23 03:52:14.413 054 14467.47 75.67 55926.07 88888.00 2022-02-23 03:52:14.913 054 14467.48 75.71 55926.06 88888.00 2022-02-23 03:52:15.413 054 14467.46 75.72 55926.07 88888.00 2022-02-23 03:52:15.913 054 14467.45 75.69 55926.04 88888.00 2022-02-23 03:52:16.413 054 14467.41 75.69 55926.05 88888.00 2022-02-23 03:52:16.913 054 14467.36 75.65 55926.00 88888.00 2022-02-23 03:52:17.413 054 14467.37 75.73 55926.05 88888.00 2022-02-23 03:52:17.913 054 14467.37 75.71 55926.03 88888.00 2022-02-23 03:52:18.413 054 14467.38 75.70 55926.02 88888.00 2022-02-23 03:52:18.913 054 14467.36 75.61 55926.03 88888.00 2022-02-23 03:52:19.413 054 14467.36 75.60 55926.08 88888.00 2022-02-23 03:52:19.913 054 14467.36 75.69 55926.11 88888.00 2022-02-23 03:52:20.413 054 14467.34 75.76 55926.08 88888.00 2022-02-23 03:52:20.913 054 14467.34 75.72 55926.09 88888.00 2022-02-23 03:52:21.413 054 14467.34 75.72 55926.08 88888.00 2022-02-23 03:52:21.913 054 14467.32 75.76 55926.05 88888.00 2022-02-23 03:52:22.913 054 14467.29 75.69 55926.05 88888.00 2022-02-23 03:52:23.413 054 14467.27 75.67 55926.06 88888.00 2022-02-23 03:52:23.913 054 14467.24 75.68 55926.04 88888.00 2022-02-23 03:52:24.413 054 14467.25 75.72 55926.06 88888.00 2022-02-23 03:52:24.913 054 14467.23 75.75 55926.03 88888.00 2022-02-23 03:52:25.413 054 14467.27 75.72 55926.04 88888.00 2022-02-23 03:52:25.913 054 14467.29 75.68 55926.03 88888.00 2022-02-23 03:52:26.413 054 14467.25 75.71 55925.96 88888.00 2022-02-23 03:52:26.913 054 14467.27 75.68 55925.98 88888.00 2022-02-23 03:52:27.413 054 14467.28 75.68 55925.96 88888.00 2022-02-23 03:52:27.913 054 14467.26 75.70 55926.02 88888.00 2022-02-23 03:52:28.404 054 14467.24 75.71 55926.00 88888.00 2022-02-23 03:52:28.904 054 14467.22 75.73 55925.97 88888.00 2022-02-23 03:52:29.404 054 14467.22 75.71 55925.99 88888.00 2022-02-23 03:52:29.904 054 14467.25 75.72 55925.96 88888.00 2022-02-23 03:52:30.404 054 14467.25 75.67 55925.92 88888.00 2022-02-23 03:52:30.904 054 14467.24 75.67 55925.92 88888.00 2022-02-23 03:52:31.404 054 14467.19 75.63 55925.89 88888.00 2022-02-23 03:52:31.904 054 14467.19 75.54 55925.89 88888.00 2022-02-23 03:52:32.404 054 14467.22 75.54 55925.89 88888.00 2022-02-23 03:52:32.904 054 14467.24 75.59 55925.93 88888.00 2022-02-23 03:52:33.404 054 14467.24 75.67 55925.95 88888.00 2022-02-23 03:52:33.904 054 14467.25 75.70 55925.96 88888.00 2022-02-23 03:52:34.904 054 14467.20 75.61 55925.95 88888.00 2022-02-23 03:52:35.404 054 14467.18 75.60 55925.95 88888.00 2022-02-23 03:52:35.904 054 14467.22 75.67 55925.95 88888.00 2022-02-23 03:52:36.404 054 14467.24 75.76 55925.95 88888.00 2022-02-23 03:52:36.904 054 14467.24 75.71 55925.92 88888.00 2022-02-23 03:52:37.404 054 14467.29 75.70 55925.88 88888.00 2022-02-23 03:52:37.904 054 14467.31 75.69 55925.85 88888.00 2022-02-23 03:52:38.404 054 14467.32 75.72 55925.79 88888.00 2022-02-23 03:52:38.904 054 14467.33 75.69 55925.78 88888.00 2022-02-23 03:52:39.404 054 14467.34 75.72 55925.84 88888.00 2022-02-23 03:52:39.904 054 14467.33 75.69 55925.86 88888.00 2022-02-23 03:52:40.404 054 14467.33 75.71 55925.89 88888.00 2022-02-23 03:52:40.904 054 14467.32 75.71 55925.84 88888.00 2022-02-23 03:52:41.404 054 14467.36 75.71 55925.80 88888.00 2022-02-23 03:52:41.904 054 14467.36 75.79 55925.85 88888.00 2022-02-23 03:52:42.404 054 14467.42 75.81 55925.85 88888.00 2022-02-23 03:52:42.904 054 14467.44 75.78 55925.84 88888.00 2022-02-23 03:52:43.404 054 14467.46 75.67 55925.85 88888.00 2022-02-23 03:52:43.904 054 14467.51 75.72 55925.80 88888.00 2022-02-23 03:52:44.404 054 14467.46 75.79 55925.78 88888.00 2022-02-23 03:52:44.904 054 14467.46 75.76 55925.80 88888.00 2022-02-23 03:52:45.404 054 14467.51 75.69 55925.77 88888.00 2022-02-23 03:52:45.904 054 14467.50 75.68 55925.69 88888.00 2022-02-23 03:52:46.404 054 14467.48 75.64 55925.68 88888.00 2022-02-23 03:52:46.904 054 14467.48 75.63 55925.66 88888.00 2022-02-23 03:52:47.404 054 14467.47 75.69 55925.62 88888.00 2022-02-23 03:52:47.904 054 14467.50 75.71 55925.66 88888.00 2022-02-23 03:52:48.404 054 14467.48 75.72 55925.67 88888.00 2022-02-23 03:52:48.904 054 14467.43 75.72 55925.67 88888.00 2022-02-23 03:52:49.404 054 14467.38 75.76 55925.69 88888.00 2022-02-23 03:52:49.904 054 14467.37 75.68 55925.72 88888.00 2022-02-23 03:52:50.404 054 14467.32 75.64 55925.70 88888.00 2022-02-23 03:52:50.904 054 14467.33 75.59 55925.68 88888.00 2022-02-23 03:52:51.404 054 14467.36 75.62 55925.68 88888.00 2022-02-23 03:52:51.904 054 14467.37 75.61 55925.67 88888.00 2022-02-23 03:52:52.404 054 14467.37 75.67 55925.61 88888.00 2022-02-23 03:52:52.904 054 14467.37 75.72 55925.62 88888.00 2022-02-23 03:52:53.404 054 14467.39 75.70 55925.65 88888.00 2022-02-23 03:52:53.904 054 14467.38 75.64 55925.65 88888.00 2022-02-23 03:52:54.404 054 14467.38 75.61 55925.62 88888.00 2022-02-23 03:52:54.904 054 14467.39 75.61 55925.61 88888.00 2022-02-23 03:52:55.404 054 14467.41 75.68 55925.58 88888.00 2022-02-23 03:52:55.904 054 14467.41 75.69 55925.57 88888.00 2022-02-23 03:52:56.404 054 14467.42 75.64 55925.59 88888.00 2022-02-23 03:52:56.904 054 14467.41 75.68 55925.59 88888.00 2022-02-23 03:52:57.404 054 14467.41 75.69 55925.56 88888.00 2022-02-23 03:52:57.904 054 14467.43 75.70 55925.57 88888.00 2022-02-23 03:52:58.404 054 14467.45 75.86 55925.50 88888.00 2022-02-23 03:52:58.904 054 14467.43 75.78 55925.49 88888.00 2022-02-23 03:52:59.404 054 14467.41 75.68 55925.52 88888.00 2022-02-23 03:52:59.904 054 14467.37 75.64 55925.53 88888.00 2022-02-23 03:53:00.404 054 14467.35 75.64 55925.47 88888.00 2022-02-23 03:53:00.904 054 14467.34 75.61 55925.50 88888.00 2022-02-23 03:53:01.404 054 14467.36 75.64 55925.53 88888.00 2022-02-23 03:53:01.904 054 14467.34 75.68 55925.58 88888.00 2022-02-23 03:53:02.404 054 14467.36 75.75 55925.61 88888.00 2022-02-23 03:53:02.904 054 14467.36 75.69 55925.59 88888.00 2022-02-23 03:53:03.404 054 14467.32 75.73 55925.57 88888.00 2022-02-23 03:53:03.904 054 14467.33 75.69 55925.52 88888.00 2022-02-23 03:53:04.404 054 14467.31 75.67 55925.50 88888.00 2022-02-23 03:53:04.904 054 14467.32 75.68 55925.53 88888.00 2022-02-23 03:53:05.404 054 14467.32 75.68 55925.53 88888.00 2022-02-23 03:53:05.904 054 14467.31 75.69 55925.53 88888.00 2022-02-23 03:53:06.404 054 14467.34 75.68 55925.58 88888.00 2022-02-23 03:53:06.904 054 14467.33 75.71 55925.56 88888.00 2022-02-23 03:53:07.404 054 14467.31 75.68 55925.57 88888.00 2022-02-23 03:53:07.904 054 14467.28 75.56 55925.60 88888.00 2022-02-23 03:53:08.404 054 14467.28 75.55 55925.62 88888.00 2022-02-23 03:53:08.904 054 14467.27 75.61 55925.66 88888.00 2022-02-23 03:53:09.404 054 14467.29 75.55 55925.69 88888.00 2022-02-23 03:53:09.904 054 14467.34 75.60 55925.67 88888.00 2022-02-23 03:53:10.404 054 14467.32 75.72 55925.64 88888.00 2022-02-23 03:53:10.904 054 14467.31 75.73 55925.61 88888.00 2022-02-23 03:53:11.404 054 14467.32 75.71 55925.58 88888.00 2022-02-23 03:53:11.904 054 14467.29 75.72 55925.58 88888.00 2022-02-23 03:53:12.404 054 14467.31 75.72 55925.66 88888.00 2022-02-23 03:53:12.904 054 14467.34 75.70 55925.68 88888.00 2022-02-23 03:53:13.404 054 14467.32 75.72 55925.64 88888.00 2022-02-23 03:53:13.904 054 14467.32 75.67 55925.61 88888.00 2022-02-23 03:53:14.404 054 14467.33 75.67 55925.66 88888.00 2022-02-23 03:53:14.905 054 14467.34 75.63 55925.65 88888.00 2022-02-23 03:53:15.405 054 14467.31 75.65 55925.67 88888.00 2022-02-23 03:53:15.905 054 14467.28 75.64 55925.68 88888.00 2022-02-23 03:53:16.405 054 14467.36 75.61 55925.66 88888.00 2022-02-23 03:53:16.905 054 14467.38 75.77 55925.59 88888.00 2022-02-23 03:53:17.405 054 14467.35 75.82 55925.53 88888.00 2022-02-23 03:53:17.905 054 14467.29 75.80 55925.58 88888.00 2022-02-23 03:53:18.405 054 14467.34 75.85 55925.57 88888.00 2022-02-23 03:53:18.905 054 14467.37 75.87 55925.51 88888.00 2022-02-23 03:53:19.405 054 14467.38 75.76 55925.49 88888.00 2022-02-23 03:53:19.905 054 14467.41 75.77 55925.41 88888.00 2022-02-23 03:53:20.405 054 14467.47 75.79 55925.43 88888.00 2022-02-23 03:53:20.905 054 14467.47 75.78 55925.46 88888.00 2022-02-23 03:53:21.405 054 14467.48 75.80 55925.51 88888.00 2022-02-23 03:53:21.905 054 14467.47 75.81 55925.49 88888.00 2022-02-23 03:53:22.405 054 14467.43 75.72 55925.48 88888.00 2022-02-23 03:53:22.905 054 14467.46 75.71 55925.50 88888.00 2022-02-23 03:53:23.405 054 14467.48 75.72 55925.55 88888.00 2022-02-23 03:53:23.905 054 14467.44 75.77 55925.51 88888.00 2022-02-23 03:53:24.405 054 14467.45 75.85 55925.52 88888.00 2022-02-23 03:53:24.905 054 14467.45 75.85 55925.53 88888.00 2022-02-23 03:53:25.405 054 14467.46 75.90 55925.58 88888.00 2022-02-23 03:53:25.905 054 14467.45 75.82 55925.61 88888.00 2022-02-23 03:53:26.405 054 14467.44 75.78 55925.64 88888.00 2022-02-23 03:53:26.905 054 14467.47 75.81 55925.57 88888.00 2022-02-23 03:53:27.405 054 14467.46 75.87 55925.55 88888.00 2022-02-23 03:53:27.905 054 14467.45 75.81 55925.58 88888.00 2022-02-23 03:53:28.405 054 14467.44 75.75 55925.50 88888.00 2022-02-23 03:53:28.905 054 14467.47 75.70 55925.47 88888.00 2022-02-23 03:53:29.405 054 14467.46 75.68 55925.48 88888.00 2022-02-23 03:53:29.905 054 14467.53 75.68 55925.48 88888.00 2022-02-23 03:53:30.405 054 14467.56 75.80 55925.49 88888.00 2022-02-23 03:53:30.905 054 14467.55 75.84 55925.50 88888.00 2022-02-23 03:53:31.405 054 14467.54 75.75 55925.49 88888.00 2022-02-23 03:53:31.905 054 14467.50 75.71 55925.49 88888.00 2022-02-23 03:53:32.405 054 14467.56 75.80 55925.52 88888.00 2022-02-23 03:53:32.905 054 14467.59 75.76 55925.48 88888.00 2022-02-23 03:53:33.405 054 14467.60 75.76 55925.48 88888.00 2022-02-23 03:53:33.905 054 14467.55 75.77 55925.46 88888.00 2022-02-23 03:53:34.405 054 14467.59 75.80 55925.46 88888.00 2022-02-23 03:53:34.905 054 14467.64 75.73 55925.48 88888.00 2022-02-23 03:53:35.405 054 14467.71 75.78 55925.49 88888.00 2022-02-23 03:53:35.905 054 14467.64 75.78 55925.52 88888.00 2022-02-23 03:53:36.405 054 14467.62 75.78 55925.48 88888.00 2022-02-23 03:53:36.905 054 14467.63 75.76 55925.43 88888.00 2022-02-23 03:53:37.405 054 14467.61 75.73 55925.39 88888.00 2022-02-23 03:53:37.905 054 14467.61 75.78 55925.39 88888.00 2022-02-23 03:53:38.405 054 14467.62 75.79 55925.40 88888.00 2022-02-23 03:53:38.905 054 14467.63 75.73 55925.43 88888.00 2022-02-23 03:53:39.405 054 14467.64 75.72 55925.39 88888.00 2022-02-23 03:53:39.905 054 14467.65 75.77 55925.41 88888.00 2022-02-23 03:53:40.405 054 14467.61 75.76 55925.39 88888.00 2022-02-23 03:53:40.905 054 14467.61 75.78 55925.37 88888.00 2022-02-23 03:53:41.405 054 14467.64 75.78 55925.37 88888.00 2022-02-23 03:53:41.905 054 14467.64 75.81 55925.40 88888.00 2022-02-23 03:53:42.405 054 14467.69 75.78 55925.40 88888.00 2022-02-23 03:53:42.905 054 14467.73 75.76 55925.48 88888.00 2022-02-23 03:53:43.405 054 14467.73 75.78 55925.46 88888.00 2022-02-23 03:53:43.905 054 14467.76 75.78 55925.49 88888.00 2022-02-23 03:53:44.405 054 14467.76 75.77 55925.46 88888.00 2022-02-23 03:53:44.905 054 14467.74 75.77 55925.42 88888.00 2022-02-23 03:53:45.405 054 14467.74 75.70 55925.40 88888.00 2022-02-23 03:53:45.905 054 14467.79 75.73 55925.42 88888.00 2022-02-23 03:53:46.405 054 14467.83 75.79 55925.40 88888.00 2022-02-23 03:53:46.905 054 14467.82 75.77 55925.42 88888.00 2022-02-23 03:53:47.405 054 14467.82 75.86 55925.46 88888.00 2022-02-23 03:53:47.905 054 14467.83 75.78 55925.47 88888.00 2022-02-23 03:53:48.405 054 14467.83 75.80 55925.41 88888.00 2022-02-23 03:53:48.905 054 14467.88 75.78 55925.36 88888.00 2022-02-23 03:53:49.405 054 14467.88 75.78 55925.33 88888.00 2022-02-23 03:53:49.905 054 14467.84 75.76 55925.37 88888.00 2022-02-23 03:53:50.405 054 14467.84 75.70 55925.32 88888.00 2022-02-23 03:53:50.905 054 14467.88 75.72 55925.31 88888.00 2022-02-23 03:53:51.405 054 14467.87 75.72 55925.30 88888.00 2022-02-23 03:53:51.905 054 14467.92 75.72 55925.34 88888.00 2022-02-23 03:53:52.405 054 14467.94 75.70 55925.32 88888.00 2022-02-23 03:53:52.905 054 14467.91 75.63 55925.25 88888.00 2022-02-23 03:53:53.405 054 14467.94 75.63 55925.27 88888.00 2022-02-23 03:53:53.905 054 14467.97 75.69 55925.29 88888.00 2022-02-23 03:53:54.405 054 14467.99 75.71 55925.31 88888.00 2022-02-23 03:53:54.905 054 14467.97 75.73 55925.32 88888.00 2022-02-23 03:53:55.405 054 14467.98 75.78 55925.38 88888.00 2022-02-23 03:53:55.905 054 14467.99 75.85 55925.37 88888.00 2022-02-23 03:53:56.405 054 14467.98 75.82 55925.33 88888.00 2022-02-23 03:53:56.905 054 14467.98 75.82 55925.32 88888.00 2022-02-23 03:53:57.405 054 14467.97 75.82 55925.39 88888.00 2022-02-23 03:53:57.905 054 14467.93 75.73 55925.39 88888.00 2022-02-23 03:53:58.405 054 14467.97 75.76 55925.38 88888.00 2022-02-23 03:53:58.905 054 14467.98 75.79 55925.32 88888.00 2022-02-23 03:53:59.405 054 14467.98 75.75 55925.30 88888.00 2022-02-23 03:53:59.906 054 14467.98 75.76 55925.32 88888.00 2022-02-23 03:54:00.406 054 14467.96 75.81 55925.30 88888.00 2022-02-23 03:54:00.906 054 14468.00 75.72 55925.33 88888.00 2022-02-23 03:54:01.406 054 14467.99 75.69 55925.32 88888.00 2022-02-23 03:54:01.906 054 14467.97 75.68 55925.33 88888.00 2022-02-23 03:54:02.406 054 14468.00 75.71 55925.33 88888.00 2022-02-23 03:54:02.906 054 14468.02 75.72 55925.29 88888.00 2022-02-23 03:54:03.406 054 14468.00 75.76 55925.29 88888.00 2022-02-23 03:54:03.906 054 14467.99 75.73 55925.28 88888.00 2022-02-23 03:54:04.406 054 14467.96 75.71 55925.30 88888.00 2022-02-23 03:54:04.906 054 14467.99 75.76 55925.30 88888.00 2022-02-23 03:54:05.406 054 14467.99 75.76 55925.27 88888.00 2022-02-23 03:54:06.406 054 14468.00 75.76 55925.21 88888.00 2022-02-23 03:54:06.906 054 14468.02 75.75 55925.19 88888.00 2022-02-23 03:54:07.406 054 14468.05 75.76 55925.24 88888.00 2022-02-23 03:54:07.906 054 14468.03 75.71 55925.31 88888.00 2022-02-23 03:54:08.406 054 14468.07 75.75 55925.32 88888.00 2022-02-23 03:54:08.906 054 14468.01 75.75 55925.30 88888.00 2022-02-23 03:54:09.406 054 14468.03 75.78 55925.24 88888.00 2022-02-23 03:54:09.906 054 14468.07 75.81 55925.22 88888.00 2022-02-23 03:54:10.406 054 14468.05 75.79 55925.25 88888.00 2022-02-23 03:54:10.906 054 14468.07 75.77 55925.27 88888.00 2022-02-23 03:54:11.406 054 14468.06 75.76 55925.27 88888.00 2022-02-23 03:54:11.906 054 14468.02 75.78 55925.25 88888.00 2022-02-23 03:54:12.406 054 14468.08 75.79 55925.30 88888.00 2022-02-23 03:54:12.906 054 14468.10 75.82 55925.25 88888.00 2022-02-23 03:54:13.406 054 14468.16 75.75 55925.29 88888.00 2022-02-23 03:54:13.906 054 14468.15 75.69 55925.33 88888.00 2022-02-23 03:54:14.406 054 14468.12 75.72 55925.32 88888.00 2022-02-23 03:54:14.906 054 14468.10 75.78 55925.33 88888.00 2022-02-23 03:54:15.406 054 14468.10 75.81 55925.40 88888.00 2022-02-23 03:54:16.406 054 14468.09 75.62 55925.37 88888.00 2022-02-23 03:54:16.906 054 14468.09 75.64 55925.36 88888.00 2022-02-23 03:54:17.406 054 14468.09 75.65 55925.38 88888.00 2022-02-23 03:54:17.906 054 14468.07 75.70 55925.38 88888.00 2022-02-23 03:54:18.406 054 14468.07 75.77 55925.29 88888.00 2022-02-23 03:54:18.906 054 14468.06 75.75 55925.31 88888.00 2022-02-23 03:54:19.406 054 14468.07 75.68 55925.38 88888.00 2022-02-23 03:54:19.906 054 14468.09 75.70 55925.42 88888.00 2022-02-23 03:54:20.406 054 14468.08 75.75 55925.40 88888.00 2022-02-23 03:54:20.906 054 14468.00 75.80 55925.36 88888.00 2022-02-23 03:54:21.406 054 14468.00 75.82 55925.33 88888.00 2022-02-23 03:54:21.906 054 14468.02 75.84 55925.34 88888.00 2022-02-23 03:54:22.406 054 14467.99 75.79 55925.32 88888.00 2022-02-23 03:54:22.906 054 14468.05 75.71 55925.34 88888.00 2022-02-23 03:54:23.406 054 14468.03 75.68 55925.34 88888.00 2022-02-23 03:54:23.906 054 14468.08 75.67 55925.36 88888.00 2022-02-23 03:54:24.406 054 14468.10 75.73 55925.37 88888.00 2022-02-23 03:54:24.906 054 14468.17 75.71 55925.37 88888.00 2022-02-23 03:54:25.406 054 14468.18 75.67 55925.38 88888.00 2022-02-23 03:54:25.906 054 14468.18 75.70 55925.40 88888.00 2022-02-23 03:54:26.406 054 14468.19 75.67 55925.37 88888.00 2022-02-23 03:54:26.906 054 14468.19 75.67 55925.43 88888.00 2022-02-23 03:54:27.406 054 14468.18 75.64 55925.41 88888.00 2022-02-23 03:54:27.906 054 14468.20 75.75 55925.34 88888.00 2022-02-23 03:54:28.406 054 14468.19 75.80 55925.34 88888.00 2022-02-23 03:54:28.906 054 14468.18 75.85 55925.39 88888.00 2022-02-23 03:54:29.406 054 14468.21 75.85 55925.39 88888.00 2022-02-23 03:54:29.906 054 14468.20 75.86 55925.41 88888.00 2022-02-23 03:54:30.406 054 14468.20 75.82 55925.46 88888.00 2022-02-23 03:54:30.906 054 14468.18 75.85 55925.44 88888.00 2022-02-23 03:54:31.406 054 14468.17 75.81 55925.41 88888.00 2022-02-23 03:54:31.906 054 14468.19 75.76 55925.42 88888.00 2022-02-23 03:54:32.406 054 14468.21 75.75 55925.39 88888.00 2022-02-23 03:54:32.906 054 14468.22 75.71 55925.39 88888.00 2022-02-23 03:54:33.406 054 14468.21 75.64 55925.43 88888.00 2022-02-23 03:54:33.906 054 14468.19 75.69 55925.43 88888.00 2022-02-23 03:54:34.406 054 14468.15 75.71 55925.42 88888.00 2022-02-23 03:54:34.906 054 14468.15 75.75 55925.43 88888.00 2022-02-23 03:54:35.406 054 14468.21 75.72 55925.44 88888.00 2022-02-23 03:54:35.906 054 14468.24 75.69 55925.39 88888.00 2022-02-23 03:54:36.407 054 14468.20 75.72 55925.38 88888.00 2022-02-23 03:54:36.907 054 14468.17 75.72 55925.40 88888.00 2022-02-23 03:54:37.407 054 14468.16 75.68 55925.43 88888.00 2022-02-23 03:54:37.907 054 14468.10 75.70 55925.41 88888.00 2022-02-23 03:54:38.407 054 14468.12 75.71 55925.40 88888.00 2022-02-23 03:54:38.907 054 14468.15 75.78 55925.39 88888.00 2022-02-23 03:54:39.407 054 14468.18 75.81 55925.38 88888.00 2022-02-23 03:54:39.907 054 14468.22 75.78 55925.38 88888.00 2022-02-23 03:54:40.407 054 14468.25 75.71 55925.34 88888.00 2022-02-23 03:54:40.907 054 14468.19 75.68 55925.33 88888.00 2022-02-23 03:54:41.407 054 14468.16 75.67 55925.32 88888.00 2022-02-23 03:54:41.907 054 14468.15 75.70 55925.36 88888.00 2022-02-23 03:54:42.407 054 14468.17 75.70 55925.36 88888.00 2022-02-23 03:54:42.907 054 14468.12 75.73 55925.33 88888.00 2022-02-23 03:54:43.407 054 14468.10 75.73 55925.36 88888.00 2022-02-23 03:54:43.907 054 14468.06 75.70 55925.37 88888.00 2022-02-23 03:54:44.407 054 14468.01 75.71 55925.38 88888.00 2022-02-23 03:54:44.907 054 14467.99 75.72 55925.41 88888.00 2022-02-23 03:54:45.407 054 14468.01 75.72 55925.47 88888.00 2022-02-23 03:54:45.907 054 14468.01 75.68 55925.41 88888.00 2022-02-23 03:54:46.407 054 14468.01 75.69 55925.40 88888.00 2022-02-23 03:54:46.907 054 14468.02 75.64 55925.41 88888.00 2022-02-23 03:54:47.407 054 14468.02 75.63 55925.43 88888.00 2022-02-23 03:54:47.907 054 14468.03 75.61 55925.42 88888.00 2022-02-23 03:54:48.407 054 14468.01 75.65 55925.44 88888.00 2022-02-23 03:54:48.907 054 14467.97 75.67 55925.40 88888.00 2022-02-23 03:54:49.407 054 14467.94 75.73 55925.39 88888.00 2022-02-23 03:54:49.907 054 14467.91 75.71 55925.39 88888.00 2022-02-23 03:54:50.407 054 14467.92 75.63 55925.38 88888.00 2022-02-23 03:54:50.907 054 14467.98 75.63 55925.37 88888.00 2022-02-23 03:54:51.407 054 14467.96 75.64 55925.40 88888.00 2022-02-23 03:54:51.907 054 14467.92 75.62 55925.39 88888.00 2022-02-23 03:54:52.407 054 14467.91 75.65 55925.43 88888.00 2022-02-23 03:54:52.907 054 14467.91 75.68 55925.42 88888.00 2022-02-23 03:54:53.407 054 14467.89 75.61 55925.40 88888.00 2022-02-23 03:54:53.907 054 14467.89 75.52 55925.42 88888.00 2022-02-23 03:54:54.407 054 14467.87 75.55 55925.42 88888.00 2022-02-23 03:54:54.907 054 14467.84 75.64 55925.40 88888.00 2022-02-23 03:54:55.407 054 14467.83 75.60 55925.42 88888.00 2022-02-23 03:54:55.907 054 14467.87 75.60 55925.41 88888.00 2022-02-23 03:54:56.407 054 14467.90 75.65 55925.43 88888.00 2022-02-23 03:54:56.907 054 14467.94 75.68 55925.39 88888.00 2022-02-23 03:54:57.407 054 14467.93 75.64 55925.33 88888.00 2022-02-23 03:54:57.907 054 14467.93 75.65 55925.37 88888.00 2022-02-23 03:54:58.407 054 14467.89 75.76 55925.39 88888.00 2022-02-23 03:54:58.907 054 14467.89 75.89 55925.38 88888.00 2022-02-23 03:54:59.407 054 14467.85 75.85 55925.37 88888.00 2022-02-23 03:54:59.907 054 14467.87 75.72 55925.34 88888.00 2022-02-23 03:55:00.407 054 14467.84 75.61 55925.37 88888.00 2022-02-23 03:55:00.907 054 14467.90 75.58 55925.39 88888.00 2022-02-23 03:55:01.407 054 14467.93 75.59 55925.39 88888.00 2022-02-23 03:55:01.907 054 14467.98 75.58 55925.38 88888.00 2022-02-23 03:55:02.407 054 14467.99 75.59 55925.42 88888.00 2022-02-23 03:55:02.907 054 14467.99 75.64 55925.47 88888.00 2022-02-23 03:55:03.407 054 14467.93 75.64 55925.46 88888.00 2022-02-23 03:55:03.907 054 14467.88 75.63 55925.41 88888.00 2022-02-23 03:55:04.407 054 14467.82 75.61 55925.38 88888.00 2022-02-23 03:55:04.907 054 14467.78 75.58 55925.41 88888.00 2022-02-23 03:55:05.407 054 14467.79 75.54 55925.43 88888.00 2022-02-23 03:55:05.907 054 14467.80 75.53 55925.48 88888.00 2022-02-23 03:55:06.407 054 14467.75 75.52 55925.53 88888.00 2022-02-23 03:55:06.907 054 14467.79 75.56 55925.52 88888.00 2022-02-23 03:55:08.407 054 14467.74 75.53 55925.50 88888.00 2022-02-23 03:55:08.907 054 14467.74 75.50 55925.51 88888.00 2022-02-23 03:55:09.407 054 14467.70 75.47 55925.55 88888.00 2022-02-23 03:55:09.907 054 14467.69 75.52 55925.55 88888.00 2022-02-23 03:55:10.407 054 14467.69 75.52 55925.53 88888.00 2022-02-23 03:55:10.907 054 14467.66 75.52 55925.52 88888.00 2022-02-23 03:55:11.407 054 14467.68 75.45 55925.52 88888.00 2022-02-23 03:55:11.907 054 14467.70 75.39 55925.51 88888.00 2022-02-23 03:55:12.407 054 14467.70 75.46 55925.52 88888.00 2022-02-23 03:55:12.907 054 14467.66 75.42 55925.56 88888.00 2022-02-23 03:55:13.407 054 14467.65 75.44 55925.49 88888.00 2022-02-23 03:55:13.907 054 14467.66 75.51 55925.48 88888.00 2022-02-23 03:55:14.407 054 14467.63 75.52 55925.47 88888.00 2022-02-23 03:55:14.907 054 14467.61 75.50 55925.46 88888.00 2022-02-23 03:55:15.407 054 14467.60 75.53 55925.49 88888.00 2022-02-23 03:55:15.907 054 14467.59 75.58 55925.44 88888.00 2022-02-23 03:55:16.407 054 14467.59 75.54 55925.39 88888.00 2022-02-23 03:55:16.907 054 14467.55 75.56 55925.42 88888.00 2022-02-23 03:55:17.407 054 14467.55 75.47 55925.47 88888.00 2022-02-23 03:55:17.907 054 14467.57 75.50 55925.46 88888.00 2022-02-23 03:55:18.408 054 14467.62 75.48 55925.48 88888.00 2022-02-23 03:55:18.908 054 14467.59 75.47 55925.49 88888.00 2022-02-23 03:55:19.408 054 14467.57 75.43 55925.50 88888.00 2022-02-23 03:55:19.908 054 14467.59 75.43 55925.50 88888.00 2022-02-23 03:55:20.408 054 14467.56 75.43 55925.53 88888.00 2022-02-23 03:55:20.908 054 14467.56 75.50 55925.50 88888.00 2022-02-23 03:55:21.408 054 14467.55 75.45 55925.48 88888.00 2022-02-23 03:55:21.908 054 14467.59 75.44 55925.51 88888.00 2022-02-23 03:55:22.408 054 14467.61 75.45 55925.50 88888.00 2022-02-23 03:55:22.908 054 14467.59 75.48 55925.53 88888.00 2022-02-23 03:55:23.408 054 14467.57 75.47 55925.50 88888.00 2022-02-23 03:55:23.908 054 14467.55 75.46 55925.44 88888.00 2022-02-23 03:55:24.408 054 14467.55 75.42 55925.46 88888.00 2022-02-23 03:55:24.908 054 14467.59 75.44 55925.51 88888.00 2022-02-23 03:55:25.908 054 14467.72 75.43 55925.55 88888.00 2022-02-23 03:55:26.408 054 14467.76 75.51 55925.57 88888.00 2022-02-23 03:55:26.908 054 14467.72 75.51 55925.59 88888.00 2022-02-23 03:55:27.408 054 14467.71 75.55 55925.56 88888.00 2022-02-23 03:55:27.908 054 14467.71 75.59 55925.53 88888.00 2022-02-23 03:55:28.408 054 14467.73 75.51 55925.55 88888.00 2022-02-23 03:55:28.908 054 14467.74 75.50 55925.53 88888.00 2022-02-23 03:55:29.408 054 14467.71 75.54 55925.58 88888.00 2022-02-23 03:55:29.908 054 14467.72 75.55 55925.59 88888.00 2022-02-23 03:55:30.408 054 14467.71 75.60 55925.58 88888.00 2022-02-23 03:55:30.908 054 14467.73 75.64 55925.59 88888.00 2022-02-23 03:55:31.408 054 14467.68 75.69 55925.60 88888.00 2022-02-23 03:55:31.908 054 14467.65 75.61 55925.65 88888.00 2022-02-23 03:55:32.408 054 14467.64 75.54 55925.60 88888.00 2022-02-23 03:55:32.908 054 14467.62 75.61 55925.56 88888.00 2022-02-23 03:55:33.408 054 14467.64 75.61 55925.57 88888.00 2022-02-23 03:55:33.908 054 14467.69 75.63 55925.60 88888.00 2022-02-23 03:55:34.408 054 14467.70 75.65 55925.60 88888.00 2022-02-23 03:55:34.908 054 14467.68 75.62 55925.60 88888.00 2022-02-23 03:55:35.908 054 14467.76 75.64 55925.58 88888.00 2022-02-23 03:55:36.408 054 14467.83 75.59 55925.61 88888.00 2022-02-23 03:55:36.908 054 14467.81 75.51 55925.58 88888.00 2022-02-23 03:55:37.408 054 14467.82 75.50 55925.61 88888.00 2022-02-23 03:55:37.908 054 14467.82 75.56 55925.65 88888.00 2022-02-23 03:55:38.408 054 14467.83 75.58 55925.62 88888.00 2022-02-23 03:55:38.908 054 14467.82 75.56 55925.64 88888.00 2022-02-23 03:55:39.408 054 14467.87 75.61 55925.61 88888.00 2022-02-23 03:55:39.908 054 14467.87 75.62 55925.61 88888.00 2022-02-23 03:55:40.408 054 14467.83 75.61 55925.66 88888.00 2022-02-23 03:55:40.908 054 14467.83 75.56 55925.69 88888.00 2022-02-23 03:55:41.408 054 14467.88 75.52 55925.67 88888.00 2022-02-23 03:55:41.908 054 14467.87 75.52 55925.66 88888.00 2022-02-23 03:55:42.408 054 14467.83 75.56 55925.66 88888.00 2022-02-23 03:55:42.908 054 14467.81 75.65 55925.62 88888.00 2022-02-23 03:55:43.408 054 14467.81 75.67 55925.62 88888.00 2022-02-23 03:55:43.908 054 14467.79 75.65 55925.61 88888.00 2022-02-23 03:55:44.408 054 14467.76 75.62 55925.58 88888.00 2022-02-23 03:55:44.908 054 14467.75 75.58 55925.57 88888.00 2022-02-23 03:55:45.408 054 14467.74 75.54 55925.59 88888.00 2022-02-23 03:55:45.908 054 14467.76 75.62 55925.61 88888.00 2022-02-23 03:55:46.408 054 14467.78 75.65 55925.60 88888.00 2022-02-23 03:55:46.908 054 14467.74 75.61 55925.56 88888.00 2022-02-23 03:55:47.408 054 14467.72 75.60 55925.58 88888.00 2022-02-23 03:55:47.908 054 14467.73 75.54 55925.60 88888.00 2022-02-23 03:55:48.408 054 14467.72 75.56 55925.57 88888.00 2022-02-23 03:55:48.908 054 14467.73 75.59 55925.59 88888.00 2022-02-23 03:55:49.408 054 14467.74 75.58 55925.56 88888.00 2022-02-23 03:55:49.908 054 14467.73 75.56 55925.57 88888.00 2022-02-23 03:55:50.408 054 14467.72 75.60 55925.56 88888.00 2022-02-23 03:55:50.908 054 14467.73 75.64 55925.58 88888.00 2022-02-23 03:55:51.408 054 14467.72 75.62 55925.55 88888.00 2022-02-23 03:55:51.908 054 14467.70 75.63 55925.53 88888.00 2022-02-23 03:55:52.408 054 14467.70 75.61 55925.57 88888.00 2022-02-23 03:55:52.908 054 14467.72 75.64 55925.62 88888.00 2022-02-23 03:55:53.408 054 14467.81 75.67 55925.59 88888.00 2022-02-23 03:55:53.908 054 14467.84 75.70 55925.55 88888.00 2022-02-23 03:55:54.408 054 14467.84 75.67 55925.55 88888.00 2022-02-23 03:55:54.908 054 14467.83 75.70 55925.55 88888.00 2022-02-23 03:55:55.408 054 14467.79 75.75 55925.57 88888.00 2022-02-23 03:55:55.908 054 14467.74 75.79 55925.57 88888.00 2022-02-23 03:55:56.408 054 14467.73 75.72 55925.59 88888.00 2022-02-23 03:55:56.908 054 14467.72 75.68 55925.64 88888.00 2022-02-23 03:55:57.408 054 14467.73 75.59 55925.66 88888.00 2022-02-23 03:55:57.908 054 14467.73 75.62 55925.67 88888.00 2022-02-23 03:55:58.408 054 14467.75 75.80 55925.71 88888.00 2022-02-23 03:55:58.908 054 14467.76 75.82 55925.69 88888.00 2022-02-23 03:55:59.408 054 14467.76 75.70 55925.67 88888.00 2022-02-23 03:55:59.908 054 14467.73 75.64 55925.67 88888.00 2022-02-23 03:56:00.408 054 14467.72 75.62 55925.74 88888.00 2022-02-23 03:56:00.909 054 14467.73 75.81 55925.71 88888.00 2022-02-23 03:56:01.409 054 14467.73 75.89 55925.70 88888.00 2022-02-23 03:56:01.909 054 14467.74 75.92 55925.75 88888.00 2022-02-23 03:56:02.409 054 14467.72 75.87 55925.76 88888.00 2022-02-23 03:56:02.909 054 14467.71 75.69 55925.76 88888.00 2022-02-23 03:56:03.409 054 14467.71 75.68 55925.74 88888.00 2022-02-23 03:56:03.909 054 14467.72 75.72 55925.72 88888.00 2022-02-23 03:56:04.409 054 14467.76 75.71 55925.71 88888.00 2022-02-23 03:56:04.909 054 14467.79 75.76 55925.74 88888.00 2022-02-23 03:56:05.409 054 14467.74 75.76 55925.76 88888.00 2022-02-23 03:56:05.909 054 14467.75 75.76 55925.74 88888.00 2022-02-23 03:56:06.409 054 14467.75 75.79 55925.65 88888.00 2022-02-23 03:56:06.909 054 14467.76 75.88 55925.69 88888.00 2022-02-23 03:56:07.409 054 14467.73 75.73 55925.74 88888.00 2022-02-23 03:56:07.909 054 14467.71 75.69 55925.78 88888.00 2022-02-23 03:56:08.409 054 14467.72 75.69 55925.77 88888.00 2022-02-23 03:56:09.409 054 14467.69 75.73 55925.76 88888.00 2022-02-23 03:56:09.909 054 14467.66 75.69 55925.76 88888.00 2022-02-23 03:56:10.409 054 14467.68 75.75 55925.75 88888.00 2022-02-23 03:56:10.909 054 14467.70 75.73 55925.78 88888.00 2022-02-23 03:56:11.409 054 14467.70 75.77 55925.78 88888.00 2022-02-23 03:56:11.909 054 14467.70 75.79 55925.78 88888.00 2022-02-23 03:56:12.409 054 14467.70 75.77 55925.79 88888.00 2022-02-23 03:56:12.909 054 14467.72 75.71 55925.77 88888.00 2022-02-23 03:56:13.409 054 14467.79 75.72 55925.75 88888.00 2022-02-23 03:56:13.909 054 14467.81 75.79 55925.84 88888.00 2022-02-23 03:56:14.409 054 14467.82 75.73 55925.89 88888.00 2022-02-23 03:56:14.909 054 14467.83 75.80 55925.86 88888.00 2022-02-23 03:56:15.409 054 14467.84 75.82 55925.80 88888.00 2022-02-23 03:56:15.909 054 14467.85 75.78 55925.77 88888.00 2022-02-23 03:56:16.409 054 14467.87 75.78 55925.75 88888.00 2022-02-23 03:56:16.909 054 14467.87 75.86 55925.71 88888.00 2022-02-23 03:56:17.409 054 14467.87 75.81 55925.71 88888.00 2022-02-23 03:56:17.909 054 14467.85 75.71 55925.74 88888.00 2022-02-23 03:56:18.409 054 14467.89 75.69 55925.72 88888.00 2022-02-23 03:56:18.909 054 14467.89 75.80 55925.75 88888.00 2022-02-23 03:56:19.409 054 14467.88 75.81 55925.80 88888.00 2022-02-23 03:56:19.909 054 14467.90 75.77 55925.78 88888.00 2022-02-23 03:56:20.409 054 14467.90 75.79 55925.80 88888.00 2022-02-23 03:56:20.909 054 14467.93 75.82 55925.79 88888.00 2022-02-23 03:56:21.409 054 14467.91 75.86 55925.81 88888.00 2022-02-23 03:56:21.909 054 14467.90 75.81 55925.83 88888.00 2022-02-23 03:56:22.409 054 14467.87 75.77 55925.80 88888.00 2022-02-23 03:56:22.909 054 14467.88 75.73 55925.80 88888.00 2022-02-23 03:56:23.409 054 14467.91 75.77 55925.78 88888.00 2022-02-23 03:56:23.909 054 14467.92 75.79 55925.80 88888.00 2022-02-23 03:56:24.409 054 14467.92 75.81 55925.81 88888.00 2022-02-23 03:56:24.909 054 14467.90 75.77 55925.87 88888.00 2022-02-23 03:56:25.409 054 14467.89 75.70 55925.85 88888.00 2022-02-23 03:56:25.909 054 14467.90 75.63 55925.83 88888.00 2022-02-23 03:56:26.409 054 14467.92 75.64 55925.81 88888.00 2022-02-23 03:56:26.909 054 14467.91 75.67 55925.84 88888.00 2022-02-23 03:56:27.409 054 14467.91 75.72 55925.84 88888.00 2022-02-23 03:56:27.909 054 14467.90 75.72 55925.81 88888.00 2022-02-23 03:56:28.409 054 14467.90 75.69 55925.83 88888.00 2022-02-23 03:56:29.409 054 14467.93 75.71 55925.86 88888.00 2022-02-23 03:56:29.909 054 14467.91 75.70 55925.81 88888.00 2022-02-23 03:56:30.409 054 14467.90 75.70 55925.81 88888.00 2022-02-23 03:56:30.909 054 14467.89 75.77 55925.78 88888.00 2022-02-23 03:56:31.409 054 14467.88 75.76 55925.78 88888.00 2022-02-23 03:56:31.909 054 14467.88 75.85 55925.83 88888.00 2022-02-23 03:56:32.409 054 14467.89 75.80 55925.85 88888.00 2022-02-23 03:56:32.909 054 14467.88 75.72 55925.84 88888.00 2022-02-23 03:56:33.409 054 14467.88 75.69 55925.81 88888.00 2022-02-23 03:56:33.909 054 14467.87 75.75 55925.84 88888.00 2022-02-23 03:56:34.409 054 14467.87 75.70 55925.88 88888.00 2022-02-23 03:56:34.909 054 14467.89 75.70 55925.94 88888.00 2022-02-23 03:56:35.409 054 14467.83 75.72 55925.95 88888.00 2022-02-23 03:56:35.909 054 14467.81 75.78 55925.93 88888.00 2022-02-23 03:56:36.409 054 14467.82 75.71 55925.93 88888.00 2022-02-23 03:56:36.909 054 14467.82 75.72 55925.97 88888.00 2022-02-23 03:56:37.409 054 14467.79 75.75 55925.96 88888.00 2022-02-23 03:56:37.909 054 14467.82 75.70 55925.94 88888.00 2022-02-23 03:56:38.409 054 14467.83 75.75 55925.94 88888.00 2022-02-23 03:56:38.909 054 14467.83 75.78 55925.94 88888.00 2022-02-23 03:56:39.409 054 14467.85 75.76 55925.96 88888.00 2022-02-23 03:56:39.909 054 14467.85 75.67 55925.96 88888.00 2022-02-23 03:56:40.409 054 14467.84 75.64 55925.92 88888.00 2022-02-23 03:56:40.909 054 14467.87 75.65 55925.90 88888.00 2022-02-23 03:56:41.409 054 14467.83 75.63 55925.93 88888.00 2022-02-23 03:56:41.909 054 14467.85 75.60 55925.97 88888.00 2022-02-23 03:56:42.409 054 14467.85 75.61 55925.95 88888.00 2022-02-23 03:56:42.909 054 14467.82 75.65 55925.95 88888.00 2022-02-23 03:56:43.409 054 14467.81 75.64 55926.00 88888.00 2022-02-23 03:56:43.909 054 14467.81 75.63 55926.00 88888.00 2022-02-23 03:56:44.410 054 14467.82 75.56 55925.95 88888.00 2022-02-23 03:56:44.910 054 14467.87 75.62 55925.96 88888.00 2022-02-23 03:56:45.410 054 14467.87 75.67 55925.97 88888.00 2022-02-23 03:56:45.910 054 14467.82 75.62 55925.92 88888.00 2022-02-23 03:56:46.410 054 14467.79 75.65 55925.93 88888.00 2022-02-23 03:56:46.910 054 14467.76 75.64 55925.97 88888.00 2022-02-23 03:56:47.410 054 14467.76 75.55 55926.00 88888.00 2022-02-23 03:56:47.910 054 14467.75 75.65 55926.02 88888.00 2022-02-23 03:56:48.410 054 14467.76 75.63 55926.03 88888.00 2022-02-23 03:56:48.910 054 14467.76 75.63 55926.07 88888.00 2022-02-23 03:56:49.410 054 14467.78 75.67 55926.07 88888.00 2022-02-23 03:56:49.910 054 14467.82 75.69 55926.05 88888.00 2022-02-23 03:56:50.410 054 14467.83 75.69 55926.04 88888.00 2022-02-23 03:56:50.910 054 14467.82 75.68 55926.05 88888.00 2022-02-23 03:56:51.410 054 14467.82 75.70 55926.04 88888.00 2022-02-23 03:56:51.910 054 14467.82 75.72 55926.04 88888.00 2022-02-23 03:56:52.410 054 14467.83 75.65 55926.05 88888.00 2022-02-23 03:56:52.910 054 14467.87 75.68 55926.05 88888.00 2022-02-23 03:56:53.410 054 14467.85 75.64 55926.05 88888.00 2022-02-23 03:56:53.910 054 14467.81 75.55 55926.04 88888.00 2022-02-23 03:56:54.410 054 14467.80 75.52 55926.06 88888.00 2022-02-23 03:56:54.910 054 14467.82 75.70 55926.04 88888.00 2022-02-23 03:56:55.410 054 14467.82 75.72 55926.02 88888.00 2022-02-23 03:56:55.910 054 14467.79 75.64 55926.04 88888.00 2022-02-23 03:56:56.410 054 14467.78 75.59 55926.05 88888.00 2022-02-23 03:56:56.910 054 14467.71 75.61 55926.02 88888.00 2022-02-23 03:56:57.410 054 14467.73 75.69 55925.99 88888.00 2022-02-23 03:56:57.910 054 14467.73 75.70 55926.00 88888.00 2022-02-23 03:56:58.410 054 14467.74 75.68 55926.02 88888.00 2022-02-23 03:56:58.910 054 14467.74 75.59 55926.03 88888.00 2022-02-23 03:56:59.410 054 14467.76 75.56 55926.02 88888.00 2022-02-23 03:56:59.910 054 14467.74 75.54 55925.97 88888.00 2022-02-23 03:57:00.410 054 14467.75 75.60 55926.00 88888.00 2022-02-23 03:57:00.910 054 14467.75 75.52 55926.00 88888.00 2022-02-23 03:57:01.410 054 14467.75 75.51 55926.02 88888.00 2022-02-23 03:57:01.910 054 14467.78 75.50 55925.99 88888.00 2022-02-23 03:57:02.410 054 14467.78 75.46 55925.97 88888.00 2022-02-23 03:57:02.910 054 14467.72 75.52 55925.94 88888.00 2022-02-23 03:57:03.410 054 14467.71 75.51 55925.93 88888.00 2022-02-23 03:57:03.910 054 14467.72 75.50 55925.99 88888.00 2022-02-23 03:57:04.410 054 14467.71 75.48 55925.98 88888.00 2022-02-23 03:57:04.910 054 14467.66 75.42 55926.03 88888.00 2022-02-23 03:57:05.410 054 14467.65 75.33 55926.04 88888.00 2022-02-23 03:57:05.910 054 14467.69 75.38 55926.02 88888.00 2022-02-23 03:57:06.410 054 14467.65 75.38 55926.00 88888.00 2022-02-23 03:57:06.910 054 14467.65 75.35 55925.98 88888.00 2022-02-23 03:57:07.410 054 14467.66 75.43 55925.96 88888.00 2022-02-23 03:57:07.910 054 14467.66 75.46 55925.92 88888.00 2022-02-23 03:57:08.410 054 14467.66 75.44 55925.88 88888.00 2022-02-23 03:57:08.910 054 14467.66 75.50 55925.95 88888.00 2022-02-23 03:57:09.410 054 14467.69 75.48 55925.98 88888.00 2022-02-23 03:57:09.910 054 14467.69 75.44 55925.98 88888.00 2022-02-23 03:57:10.410 054 14467.68 75.41 55925.96 88888.00 2022-02-23 03:57:10.910 054 14467.65 75.42 55925.97 88888.00 2022-02-23 03:57:11.410 054 14467.64 75.42 55926.03 88888.00 2022-02-23 03:57:11.910 054 14467.63 75.37 55926.07 88888.00 2022-02-23 03:57:12.410 054 14467.62 75.42 55926.05 88888.00 2022-02-23 03:57:12.910 054 14467.57 75.41 55926.02 88888.00 2022-02-23 03:57:13.410 054 14467.57 75.37 55926.02 88888.00 2022-02-23 03:57:13.910 054 14467.54 75.33 55926.07 88888.00 2022-02-23 03:57:14.410 054 14467.54 75.34 55926.04 88888.00 2022-02-23 03:57:14.910 054 14467.54 75.34 55925.99 88888.00 2022-02-23 03:57:15.410 054 14467.52 75.33 55925.98 88888.00 2022-02-23 03:57:15.910 054 14467.51 75.31 55925.99 88888.00 2022-02-23 03:57:16.410 054 14467.47 75.29 55926.03 88888.00 2022-02-23 03:57:16.910 054 14467.47 75.29 55925.99 88888.00 2022-02-23 03:57:17.410 054 14467.48 75.29 55926.03 88888.00 2022-02-23 03:57:17.910 054 14467.46 75.33 55926.02 88888.00 2022-02-23 03:57:18.410 054 14467.46 75.37 55926.02 88888.00 2022-02-23 03:57:18.910 054 14467.42 75.35 55926.06 88888.00 2022-02-23 03:57:19.410 054 14467.43 75.29 55926.00 88888.00 2022-02-23 03:57:19.910 054 14467.42 75.27 55925.99 88888.00 2022-02-23 03:57:20.410 054 14467.46 75.30 55926.02 88888.00 2022-02-23 03:57:20.910 054 14467.43 75.29 55926.03 88888.00 2022-02-23 03:57:21.410 054 14467.44 75.27 55926.07 88888.00 2022-02-23 03:57:21.910 054 14467.42 75.25 55926.04 88888.00 2022-02-23 03:57:22.410 054 14467.41 75.25 55926.03 88888.00 2022-02-23 03:57:22.910 054 14467.38 75.27 55926.03 88888.00 2022-02-23 03:57:23.410 054 14467.35 75.29 55926.03 88888.00 2022-02-23 03:57:23.910 054 14467.36 75.25 55926.05 88888.00 2022-02-23 03:57:24.411 054 14467.36 75.30 55926.03 88888.00 2022-02-23 03:57:24.911 054 14467.34 75.27 55926.02 88888.00 2022-02-23 03:57:25.411 054 14467.32 75.30 55926.00 88888.00 2022-02-23 03:57:25.911 054 14467.29 75.34 55926.02 88888.00 2022-02-23 03:57:26.411 054 14467.34 75.27 55926.07 88888.00 2022-02-23 03:57:26.911 054 14467.34 75.25 55926.12 88888.00 2022-02-23 03:57:27.411 054 14467.34 75.30 55926.12 88888.00 2022-02-23 03:57:27.911 054 14467.31 75.34 55926.12 88888.00 2022-02-23 03:57:28.411 054 14467.34 75.38 55926.15 88888.00 2022-02-23 03:57:28.911 054 14467.31 75.33 55926.13 88888.00 2022-02-23 03:57:29.411 054 14467.29 75.33 55926.11 88888.00 2022-02-23 03:57:29.911 054 14467.34 75.33 55926.12 88888.00 2022-02-23 03:57:30.411 054 14467.37 75.29 55926.07 88888.00 2022-02-23 03:57:30.911 054 14467.44 75.28 55926.04 88888.00 2022-02-23 03:57:31.411 054 14467.43 75.28 55926.05 88888.00 2022-02-23 03:57:31.911 054 14467.45 75.17 55926.06 88888.00 2022-02-23 03:57:32.411 054 14467.50 75.17 55926.05 88888.00 2022-02-23 03:57:32.911 054 14467.50 75.24 55926.11 88888.00 2022-02-23 03:57:33.411 054 14467.50 75.30 55926.11 88888.00 2022-02-23 03:57:33.911 054 14467.51 75.28 55926.12 88888.00 2022-02-23 03:57:34.411 054 14467.48 75.28 55926.13 88888.00 2022-02-23 03:57:34.911 054 14467.48 75.29 55926.13 88888.00 2022-02-23 03:57:35.411 054 14467.46 75.33 55926.12 88888.00 2022-02-23 03:57:35.911 054 14467.47 75.27 55926.09 88888.00 2022-02-23 03:57:36.411 054 14467.51 75.25 55926.07 88888.00 2022-02-23 03:57:36.911 054 14467.47 75.30 55926.06 88888.00 2022-02-23 03:57:37.411 054 14467.47 75.31 55926.09 88888.00 2022-02-23 03:57:37.911 054 14467.46 75.26 55926.03 88888.00 2022-02-23 03:57:38.411 054 14467.47 75.27 55926.05 88888.00 2022-02-23 03:57:38.911 054 14467.45 75.31 55926.03 88888.00 2022-02-23 03:57:39.411 054 14467.44 75.24 55926.00 88888.00 2022-02-23 03:57:39.911 054 14467.41 75.21 55926.06 88888.00 2022-02-23 03:57:40.411 054 14467.41 75.26 55926.09 88888.00 2022-02-23 03:57:40.911 054 14467.46 75.27 55926.06 88888.00 2022-02-23 03:57:41.411 054 14467.47 75.28 55926.02 88888.00 2022-02-23 03:57:41.911 054 14467.46 75.25 55926.03 88888.00 2022-02-23 03:57:42.411 054 14467.45 75.36 55926.05 88888.00 2022-02-23 03:57:42.911 054 14467.38 75.41 55926.02 88888.00 2022-02-23 03:57:43.411 054 14467.38 75.43 55925.99 88888.00 2022-02-23 03:57:43.911 054 14467.44 75.36 55925.99 88888.00 2022-02-23 03:57:44.411 054 14467.50 75.26 55925.97 88888.00 2022-02-23 03:57:44.911 054 14467.48 75.18 55925.97 88888.00 2022-02-23 03:57:45.411 054 14467.46 75.21 55926.00 88888.00 2022-02-23 03:57:45.911 054 14467.45 75.19 55926.03 88888.00 2022-02-23 03:57:46.411 054 14467.38 75.18 55926.00 88888.00 2022-02-23 03:57:46.911 054 14467.36 75.18 55926.03 88888.00 2022-02-23 03:57:47.411 054 14467.39 75.14 55925.98 88888.00 2022-02-23 03:57:47.911 054 14467.36 75.13 55925.94 88888.00 2022-02-23 03:57:48.411 054 14467.33 75.12 55925.93 88888.00 2022-02-23 03:57:48.911 054 14467.35 75.19 55925.89 88888.00 2022-02-23 03:57:49.411 054 14467.38 75.18 55925.89 88888.00 2022-02-23 03:57:49.911 054 14467.41 75.13 55925.89 88888.00 2022-02-23 03:57:50.911 054 14467.35 75.16 55925.89 88888.00 2022-02-23 03:57:51.411 054 14467.37 75.19 55925.87 88888.00 2022-02-23 03:57:51.911 054 14467.39 75.14 55925.88 88888.00 2022-02-23 03:57:52.411 054 14467.44 75.12 55925.88 88888.00 2022-02-23 03:57:52.911 054 14467.44 75.09 55925.88 88888.00 2022-02-23 03:57:53.411 054 14467.39 75.12 55925.84 88888.00 2022-02-23 03:57:53.911 054 14467.37 75.12 55925.83 88888.00 2022-02-23 03:57:54.411 054 14467.41 75.13 55925.85 88888.00 2022-02-23 03:57:54.911 054 14467.42 75.10 55925.88 88888.00 2022-02-23 03:57:55.411 054 14467.39 75.11 55925.87 88888.00 2022-02-23 03:57:55.911 054 14467.41 75.16 55925.77 88888.00 2022-02-23 03:57:56.411 054 14467.39 75.17 55925.78 88888.00 2022-02-23 03:57:56.911 054 14467.41 75.26 55925.81 88888.00 2022-02-23 03:57:57.411 054 14467.43 75.31 55925.79 88888.00 2022-02-23 03:57:57.911 054 14467.46 75.28 55925.78 88888.00 2022-02-23 03:57:58.411 054 14467.43 75.28 55925.80 88888.00 2022-02-23 03:57:58.911 054 14467.43 75.22 55925.79 88888.00 2022-02-23 03:57:59.411 054 14467.44 75.14 55925.80 88888.00 2022-02-23 03:57:59.911 054 14467.45 75.24 55925.81 88888.00 2022-02-23 03:58:00.411 054 14467.41 75.24 55925.77 88888.00 2022-02-23 03:58:00.911 054 14467.44 75.21 55925.84 88888.00 2022-02-23 03:58:01.411 054 14467.46 75.26 55925.85 88888.00 2022-02-23 03:58:01.911 054 14467.43 75.19 55925.84 88888.00 2022-02-23 03:58:02.411 054 14467.45 75.14 55925.86 88888.00 2022-02-23 03:58:02.911 054 14467.50 75.16 55925.81 88888.00 2022-02-23 03:58:03.411 054 14467.51 75.16 55925.81 88888.00 2022-02-23 03:58:03.911 054 14467.48 75.19 55925.84 88888.00 2022-02-23 03:58:04.411 054 14467.51 75.17 55925.84 88888.00 2022-02-23 03:58:04.911 054 14467.53 75.11 55925.79 88888.00 2022-02-23 03:58:05.411 054 14467.51 75.07 55925.77 88888.00 2022-02-23 03:58:05.911 054 14467.52 75.10 55925.76 88888.00 2022-02-23 03:58:06.411 054 14467.53 75.10 55925.75 88888.00 2022-02-23 03:58:06.911 054 14467.57 75.10 55925.75 88888.00 2022-02-23 03:58:07.411 054 14467.61 75.11 55925.78 88888.00 2022-02-23 03:58:07.911 054 14467.60 75.13 55925.79 88888.00 2022-02-23 03:58:08.411 054 14467.59 75.09 55925.78 88888.00 2022-02-23 03:58:08.911 054 14467.56 75.11 55925.79 88888.00 2022-02-23 03:58:09.411 054 14467.55 75.03 55925.79 88888.00 2022-02-23 03:58:09.911 054 14467.59 75.01 55925.80 88888.00 2022-02-23 03:58:10.912 054 14467.62 75.02 55925.74 88888.00 2022-02-23 03:58:11.412 054 14467.69 75.05 55925.75 88888.00 2022-02-23 03:58:11.912 054 14467.73 75.13 55925.72 88888.00 2022-02-23 03:58:12.412 054 14467.78 75.12 55925.77 88888.00 2022-02-23 03:58:12.912 054 14467.79 75.16 55925.80 88888.00 2022-02-23 03:58:13.412 054 14467.78 75.13 55925.78 88888.00 2022-02-23 03:58:13.912 054 14467.69 75.19 55925.72 88888.00 2022-02-23 03:58:14.412 054 14467.66 75.19 55925.75 88888.00 2022-02-23 03:58:14.912 054 14467.69 75.07 55925.79 88888.00 2022-02-23 03:58:15.412 054 14467.70 75.04 55925.81 88888.00 2022-02-23 03:58:15.912 054 14467.68 75.07 55925.84 88888.00 2022-02-23 03:58:16.412 054 14467.64 75.08 55925.81 88888.00 2022-02-23 03:58:16.912 054 14467.65 75.16 55925.75 88888.00 2022-02-23 03:58:17.412 054 14467.66 75.14 55925.75 88888.00 2022-02-23 03:58:17.912 054 14467.64 75.17 55925.71 88888.00 2022-02-23 03:58:18.412 054 14467.66 75.16 55925.71 88888.00 2022-02-23 03:58:18.912 054 14467.68 75.16 55925.66 88888.00 2022-02-23 03:58:19.412 054 14467.71 75.11 55925.65 88888.00 2022-02-23 03:58:19.912 054 14467.66 75.12 55925.71 88888.00 2022-02-23 03:58:20.412 054 14467.62 75.17 55925.77 88888.00 2022-02-23 03:58:20.912 054 14467.60 75.22 55925.80 88888.00 2022-02-23 03:58:21.412 054 14467.61 75.19 55925.78 88888.00 2022-02-23 03:58:21.912 054 14467.60 75.16 55925.77 88888.00 2022-02-23 03:58:22.412 054 14467.56 75.16 55925.77 88888.00 2022-02-23 03:58:22.912 054 14467.62 75.16 55925.77 88888.00 2022-02-23 03:58:23.412 054 14467.63 75.16 55925.70 88888.00 2022-02-23 03:58:23.912 054 14467.62 75.19 55925.75 88888.00 2022-02-23 03:58:24.412 054 14467.64 75.22 55925.75 88888.00 2022-02-23 03:58:24.912 054 14467.64 75.26 55925.79 88888.00 2022-02-23 03:58:25.412 054 14467.62 75.24 55925.83 88888.00 2022-02-23 03:58:25.912 054 14467.63 75.26 55925.86 88888.00 2022-02-23 03:58:26.412 054 14467.64 75.21 55925.85 88888.00 2022-02-23 03:58:26.912 054 14467.64 75.18 55925.78 88888.00 2022-02-23 03:58:27.412 054 14467.69 75.19 55925.74 88888.00 2022-02-23 03:58:27.912 054 14467.70 75.25 55925.76 88888.00 2022-02-23 03:58:28.412 054 14467.70 75.29 55925.81 88888.00 2022-02-23 03:58:28.912 054 14467.74 75.25 55925.80 88888.00 2022-02-23 03:58:29.412 054 14467.73 75.18 55925.79 88888.00 2022-02-23 03:58:29.912 054 14467.73 75.20 55925.78 88888.00 2022-02-23 03:58:30.412 054 14467.72 75.21 55925.75 88888.00 2022-02-23 03:58:30.912 054 14467.69 75.24 55925.75 88888.00 2022-02-23 03:58:31.412 054 14467.71 75.28 55925.79 88888.00 2022-02-23 03:58:31.912 054 14467.74 75.21 55925.77 88888.00 2022-02-23 03:58:32.412 054 14467.70 75.14 55925.74 88888.00 2022-02-23 03:58:32.912 054 14467.71 75.13 55925.72 88888.00 2022-02-23 03:58:33.412 054 14467.72 75.11 55925.75 88888.00 2022-02-23 03:58:33.912 054 14467.73 75.10 55925.77 88888.00 2022-02-23 03:58:34.412 054 14467.73 75.11 55925.75 88888.00 2022-02-23 03:58:34.912 054 14467.71 75.08 55925.67 88888.00 2022-02-23 03:58:35.412 054 14467.74 75.07 55925.67 88888.00 2022-02-23 03:58:35.912 054 14467.75 75.16 55925.66 88888.00 2022-02-23 03:58:36.412 054 14467.78 75.16 55925.67 88888.00 2022-02-23 03:58:36.912 054 14467.82 75.20 55925.74 88888.00 2022-02-23 03:58:37.412 054 14467.83 75.16 55925.75 88888.00 2022-02-23 03:58:37.912 054 14467.82 75.14 55925.77 88888.00 2022-02-23 03:58:38.412 054 14467.83 75.17 55925.77 88888.00 2022-02-23 03:58:38.912 054 14467.83 75.26 55925.71 88888.00 2022-02-23 03:58:39.412 054 14467.82 75.29 55925.77 88888.00 2022-02-23 03:58:39.912 054 14467.81 75.31 55925.84 88888.00 2022-02-23 03:58:40.412 054 14467.81 75.33 55925.80 88888.00 2022-02-23 03:58:40.912 054 14467.82 75.25 55925.74 88888.00 2022-02-23 03:58:41.412 054 14467.83 75.25 55925.76 88888.00 2022-02-23 03:58:41.912 054 14467.84 75.20 55925.74 88888.00 2022-02-23 03:58:42.412 054 14467.81 75.30 55925.70 88888.00 2022-02-23 03:58:42.912 054 14467.81 75.26 55925.68 88888.00 2022-02-23 03:58:43.412 054 14467.80 75.19 55925.70 88888.00 2022-02-23 03:58:43.912 054 14467.85 75.12 55925.74 88888.00 2022-02-23 03:58:44.412 054 14467.83 75.12 55925.67 88888.00 2022-02-23 03:58:44.912 054 14467.88 75.16 55925.70 88888.00 2022-02-23 03:58:45.412 054 14467.84 75.18 55925.71 88888.00 2022-02-23 03:58:45.912 054 14467.83 75.21 55925.75 88888.00 2022-02-23 03:58:46.412 054 14467.85 75.18 55925.70 88888.00 2022-02-23 03:58:46.912 054 14467.85 75.18 55925.69 88888.00 2022-02-23 03:58:47.412 054 14467.87 75.19 55925.69 88888.00 2022-02-23 03:58:47.912 054 14467.89 75.22 55925.72 88888.00 2022-02-23 03:58:48.412 054 14467.83 75.19 55925.72 88888.00 2022-02-23 03:58:48.912 054 14467.81 75.14 55925.69 88888.00 2022-02-23 03:58:49.412 054 14467.82 75.11 55925.71 88888.00 2022-02-23 03:58:49.912 054 14467.83 75.04 55925.74 88888.00 2022-02-23 03:58:50.412 054 14467.87 75.05 55925.74 88888.00 2022-02-23 03:58:50.913 054 14467.84 75.13 55925.71 88888.00 2022-02-23 03:58:51.413 054 14467.83 75.14 55925.69 88888.00 2022-02-23 03:58:51.913 054 14467.81 75.08 55925.70 88888.00 2022-02-23 03:58:52.413 054 14467.82 75.12 55925.71 88888.00 2022-02-23 03:58:52.913 054 14467.83 75.17 55925.72 88888.00 2022-02-23 03:58:53.413 054 14467.84 75.13 55925.76 88888.00 2022-02-23 03:58:53.913 054 14467.88 75.13 55925.75 88888.00 2022-02-23 03:58:54.413 054 14467.87 75.13 55925.76 88888.00 2022-02-23 03:58:54.913 054 14467.84 75.16 55925.76 88888.00 2022-02-23 03:58:55.413 054 14467.85 75.12 55925.69 88888.00 2022-02-23 03:58:55.913 054 14467.85 75.10 55925.70 88888.00 2022-02-23 03:58:56.413 054 14467.87 75.04 55925.74 88888.00 2022-02-23 03:58:56.913 054 14467.87 75.04 55925.75 88888.00 2022-02-23 03:58:57.413 054 14467.84 75.11 55925.71 88888.00 2022-02-23 03:58:57.913 054 14467.84 75.13 55925.67 88888.00 2022-02-23 03:58:58.913 054 14467.82 75.05 55925.65 88888.00 2022-02-23 03:58:59.413 054 14467.85 75.05 55925.61 88888.00 2022-02-23 03:58:59.913 054 14467.92 75.08 55925.64 88888.00 2022-02-23 03:59:00.413 054 14467.98 75.05 55925.65 88888.00 2022-02-23 03:59:00.913 054 14467.96 75.12 55925.60 88888.00 2022-02-23 03:59:01.413 054 14467.92 75.08 55925.60 88888.00 2022-02-23 03:59:01.913 054 14467.89 75.10 55925.65 88888.00 2022-02-23 03:59:02.413 054 14467.89 75.18 55925.62 88888.00 2022-02-23 03:59:02.913 054 14467.90 75.19 55925.57 88888.00 2022-02-23 03:59:03.413 054 14467.92 75.13 55925.53 88888.00 2022-02-23 03:59:03.913 054 14467.93 75.17 55925.57 88888.00 2022-02-23 03:59:04.413 054 14467.96 75.14 55925.60 88888.00 2022-02-23 03:59:04.913 054 14467.92 75.11 55925.60 88888.00 2022-02-23 03:59:05.413 054 14467.92 75.10 55925.64 88888.00 2022-02-23 03:59:05.913 054 14467.92 75.07 55925.64 88888.00 2022-02-23 03:59:06.413 054 14467.93 75.16 55925.60 88888.00 2022-02-23 03:59:06.913 054 14467.93 75.17 55925.55 88888.00 2022-02-23 03:59:07.413 054 14467.92 75.09 55925.46 88888.00 2022-02-23 03:59:07.913 054 14467.92 75.07 55925.48 88888.00 2022-02-23 03:59:08.413 054 14467.91 75.07 55925.46 88888.00 2022-02-23 03:59:08.913 054 14467.91 75.16 55925.50 88888.00 2022-02-23 03:59:09.413 054 14467.84 75.33 55925.49 88888.00 2022-02-23 03:59:09.913 054 14467.85 75.35 55925.46 88888.00 2022-02-23 03:59:10.413 054 14467.80 75.31 55925.49 88888.00 2022-02-23 03:59:10.913 054 14467.79 75.36 55925.56 88888.00 2022-02-23 03:59:11.413 054 14467.78 75.36 55925.51 88888.00 2022-02-23 03:59:12.413 054 14467.79 75.07 55925.39 88888.00 2022-02-23 03:59:12.913 054 14467.82 75.08 55925.38 88888.00 2022-02-23 03:59:13.413 054 14467.79 75.08 55925.42 88888.00 2022-02-23 03:59:13.913 054 14467.83 75.05 55925.44 88888.00 2022-02-23 03:59:14.413 054 14467.87 75.03 55925.44 88888.00 2022-02-23 03:59:14.913 054 14467.84 75.09 55925.44 88888.00 2022-02-23 03:59:15.413 054 14467.87 75.11 55925.42 88888.00 2022-02-23 03:59:15.913 054 14467.87 75.11 55925.43 88888.00 2022-02-23 03:59:16.413 054 14467.85 75.10 55925.43 88888.00 2022-02-23 03:59:16.913 054 14467.82 75.05 55925.47 88888.00 2022-02-23 03:59:17.413 054 14467.82 75.07 55925.48 88888.00 2022-02-23 03:59:17.913 054 14467.82 75.08 55925.48 88888.00 2022-02-23 03:59:18.413 054 14467.83 75.09 55925.44 88888.00 2022-02-23 03:59:18.913 054 14467.84 75.11 55925.48 88888.00 2022-02-23 03:59:19.413 054 14467.85 75.16 55925.49 88888.00 2022-02-23 03:59:19.913 054 14467.82 75.11 55925.49 88888.00 2022-02-23 03:59:20.413 054 14467.80 75.04 55925.55 88888.00 2022-02-23 03:59:20.913 054 14467.81 74.96 55925.53 88888.00 2022-02-23 03:59:21.413 054 14467.82 74.94 55925.48 88888.00 2022-02-23 03:59:21.913 054 14467.85 75.01 55925.46 88888.00 2022-02-23 03:59:22.413 054 14467.84 75.03 55925.46 88888.00 2022-02-23 03:59:22.913 054 14467.83 75.05 55925.48 88888.00 2022-02-23 03:59:23.413 054 14467.85 75.05 55925.50 88888.00 2022-02-23 03:59:23.913 054 14467.92 75.01 55925.48 88888.00 2022-02-23 03:59:24.413 054 14467.91 75.04 55925.47 88888.00 2022-02-23 03:59:24.913 054 14467.93 75.08 55925.48 88888.00 2022-02-23 03:59:25.413 054 14467.99 75.05 55925.51 88888.00 2022-02-23 03:59:25.913 054 14468.01 75.08 55925.49 88888.00 2022-02-23 03:59:26.413 054 14467.99 75.04 55925.50 88888.00 2022-02-23 03:59:26.913 054 14467.99 75.10 55925.52 88888.00 2022-02-23 03:59:27.413 054 14467.98 75.14 55925.49 88888.00 2022-02-23 03:59:27.913 054 14467.99 75.09 55925.47 88888.00 2022-02-23 03:59:28.413 054 14467.99 75.03 55925.53 88888.00 2022-02-23 03:59:28.913 054 14468.02 75.02 55925.57 88888.00 2022-02-23 03:59:29.413 054 14468.02 75.08 55925.60 88888.00 2022-02-23 03:59:29.913 054 14468.03 75.16 55925.58 88888.00 2022-02-23 03:59:30.404 054 14468.05 75.20 55925.56 88888.00 2022-02-23 03:59:30.904 054 14468.03 75.30 55925.58 88888.00 2022-02-23 03:59:31.404 054 14468.02 75.38 55925.57 88888.00 2022-02-23 03:59:31.904 054 14468.05 75.31 55925.59 88888.00 2022-02-23 03:59:32.404 054 14468.05 75.20 55925.68 88888.00 2022-02-23 03:59:32.904 054 14468.09 75.18 55925.65 88888.00 2022-02-23 03:59:33.404 054 14468.08 75.25 55925.64 88888.00 2022-02-23 03:59:33.904 054 14468.08 75.26 55925.66 88888.00 2022-02-23 03:59:34.404 054 14468.08 75.25 55925.69 88888.00 2022-02-23 03:59:34.904 054 14468.06 75.21 55925.68 88888.00 2022-02-23 03:59:35.404 054 14468.07 75.20 55925.70 88888.00 2022-02-23 03:59:35.904 054 14468.08 75.24 55925.75 88888.00 2022-02-23 03:59:36.404 054 14468.10 75.27 55925.74 88888.00 2022-02-23 03:59:36.904 054 14468.12 75.26 55925.70 88888.00 2022-02-23 03:59:37.404 054 14468.13 75.27 55925.75 88888.00 2022-02-23 03:59:37.904 054 14468.12 75.20 55925.77 88888.00 2022-02-23 03:59:38.404 054 14468.17 75.17 55925.75 88888.00 2022-02-23 03:59:38.904 054 14468.19 75.17 55925.74 88888.00 2022-02-23 03:59:39.404 054 14468.20 75.16 55925.75 88888.00 2022-02-23 03:59:39.904 054 14468.24 75.25 55925.71 88888.00 2022-02-23 03:59:40.404 054 14468.22 75.28 55925.70 88888.00 2022-02-23 03:59:40.904 054 14468.20 75.25 55925.70 88888.00 2022-02-23 03:59:41.404 054 14468.20 75.20 55925.72 88888.00 2022-02-23 03:59:42.404 054 14468.24 75.20 55925.71 88888.00 2022-02-23 03:59:42.904 054 14468.25 75.17 55925.74 88888.00 2022-02-23 03:59:43.404 054 14468.28 75.22 55925.69 88888.00 2022-02-23 03:59:43.904 054 14468.30 75.22 55925.70 88888.00 2022-02-23 03:59:44.404 054 14468.28 75.22 55925.76 88888.00 2022-02-23 03:59:44.904 054 14468.31 75.18 55925.79 88888.00 2022-02-23 03:59:45.404 054 14468.30 75.17 55925.79 88888.00 2022-02-23 03:59:45.904 054 14468.27 75.25 55925.76 88888.00 2022-02-23 03:59:46.404 054 14468.26 75.25 55925.80 88888.00 2022-02-23 03:59:46.904 054 14468.21 75.26 55925.80 88888.00 2022-02-23 03:59:47.404 054 14468.17 75.24 55925.78 88888.00 2022-02-23 03:59:47.904 054 14468.17 75.21 55925.81 88888.00 2022-02-23 03:59:48.404 054 14468.18 75.25 55925.90 88888.00 2022-02-23 03:59:48.904 054 14468.19 75.31 55925.90 88888.00 2022-02-23 03:59:49.404 054 14468.18 75.33 55925.93 88888.00 2022-02-23 03:59:49.904 054 14468.24 75.29 55925.92 88888.00 2022-02-23 03:59:50.404 054 14468.30 75.26 55925.86 88888.00 2022-02-23 03:59:50.904 054 14468.28 75.27 55925.86 88888.00 2022-02-23 03:59:51.404 054 14468.26 75.33 55925.88 88888.00 2022-02-23 03:59:52.404 054 14468.27 75.33 55925.90 88888.00 2022-02-23 03:59:52.904 054 14468.29 75.28 55925.93 88888.00 2022-02-23 03:59:53.404 054 14468.29 75.21 55925.93 88888.00 2022-02-23 03:59:53.904 054 14468.26 75.28 55925.93 88888.00 2022-02-23 03:59:54.404 054 14468.24 75.36 55925.94 88888.00 2022-02-23 03:59:54.904 054 14468.19 75.33 55925.92 88888.00 2022-02-23 03:59:55.404 054 14468.20 75.33 55925.92 88888.00 2022-02-23 03:59:55.904 054 14468.19 75.31 55925.95 88888.00 2022-02-23 03:59:56.404 054 14468.21 75.34 55925.98 88888.00 2022-02-23 03:59:56.904 054 14468.22 75.36 55925.98 88888.00 2022-02-23 03:59:57.404 054 14468.24 75.37 55925.90 88888.00 2022-02-23 03:59:57.904 054 14468.25 75.35 55925.93 88888.00 2022-02-23 03:59:58.404 054 14468.24 75.38 55925.94 88888.00 2022-02-23 03:59:58.904 054 14468.22 75.37 55925.94 88888.00 2022-02-23 03:59:59.404 054 14468.24 75.37 55925.95 88888.00 2022-02-23 03:59:59.904 054 14468.21 75.38 55925.93 88888.00 2022-02-23 04:00:00.404 054 14468.19 75.35 55925.94 88888.00 2022-02-23 04:00:00.904 054 14468.18 75.34 55925.96 88888.00 2022-02-23 04:00:01.404 054 14468.19 75.37 55925.98 88888.00 2022-02-23 04:00:02.404 054 14468.20 75.31 55926.04 88888.00 2022-02-23 04:00:02.904 054 14468.22 75.34 55926.05 88888.00 2022-02-23 04:00:03.404 054 14468.24 75.42 55926.07 88888.00 2022-02-23 04:00:03.904 054 14468.25 75.38 55926.05 88888.00 2022-02-23 04:00:04.404 054 14468.26 75.43 55926.06 88888.00 2022-02-23 04:00:04.904 054 14468.26 75.54 55926.06 88888.00 2022-02-23 04:00:05.404 054 14468.29 75.43 55926.06 88888.00 2022-02-23 04:00:05.904 054 14468.27 75.42 55926.08 88888.00 2022-02-23 04:00:06.404 054 14468.26 75.45 55926.12 88888.00 2022-02-23 04:00:06.904 054 14468.27 75.48 55926.12 88888.00 2022-02-23 04:00:07.404 054 14468.26 75.44 55926.11 88888.00 2022-02-23 04:00:07.904 054 14468.27 75.42 55926.14 88888.00 2022-02-23 04:00:08.404 054 14468.26 75.42 55926.17 88888.00 2022-02-23 04:00:08.904 054 14468.28 75.42 55926.17 88888.00 2022-02-23 04:00:09.404 054 14468.27 75.45 55926.16 88888.00 2022-02-23 04:00:09.904 054 14468.31 75.52 55926.14 88888.00 2022-02-23 04:00:10.404 054 14468.36 75.63 55926.17 88888.00 2022-02-23 04:00:10.904 054 14468.36 75.69 55926.18 88888.00 2022-02-23 04:00:11.404 054 14468.35 75.67 55926.19 88888.00 2022-02-23 04:00:12.404 054 14468.27 75.52 55926.25 88888.00 2022-02-23 04:00:12.904 054 14468.22 75.51 55926.24 88888.00 2022-02-23 04:00:13.404 054 14468.26 75.38 55926.23 88888.00 2022-02-23 04:00:13.904 054 14468.26 75.42 55926.26 88888.00 2022-02-23 04:00:14.404 054 14468.28 75.44 55926.32 88888.00 2022-02-23 04:00:14.904 054 14468.33 75.43 55926.34 88888.00 2022-02-23 04:00:15.404 054 14468.36 75.44 55926.34 88888.00 2022-02-23 04:00:15.904 054 14468.36 75.46 55926.33 88888.00 2022-02-23 04:00:16.404 054 14468.27 75.54 55926.32 88888.00 2022-02-23 04:00:16.904 054 14468.25 75.55 55926.35 88888.00 2022-02-23 04:00:17.405 054 14468.24 75.64 55926.40 88888.00 2022-02-23 04:00:17.905 054 14468.22 75.72 55926.43 88888.00 2022-02-23 04:00:18.405 054 14468.20 75.61 55926.43 88888.00 2022-02-23 04:00:18.905 054 14468.20 75.52 55926.44 88888.00 2022-02-23 04:00:19.405 054 14468.22 75.52 55926.49 88888.00 2022-02-23 04:00:19.905 054 14468.20 75.54 55926.50 88888.00 2022-02-23 04:00:20.405 054 14468.15 75.54 55926.47 88888.00 2022-02-23 04:00:20.905 054 14468.15 75.54 55926.43 88888.00 2022-02-23 04:00:21.405 054 14468.11 75.56 55926.46 88888.00 2022-02-23 04:00:21.905 054 14468.10 75.53 55926.47 88888.00 2022-02-23 04:00:22.405 054 14468.11 75.54 55926.52 88888.00 2022-02-23 04:00:22.905 054 14468.09 75.54 55926.52 88888.00 2022-02-23 04:00:23.405 054 14468.07 75.58 55926.50 88888.00 2022-02-23 04:00:23.905 054 14468.11 75.55 55926.50 88888.00 2022-02-23 04:00:24.405 054 14468.09 75.51 55926.49 88888.00 2022-02-23 04:00:24.905 054 14468.06 75.51 55926.46 88888.00 2022-02-23 04:00:25.405 054 14468.06 75.55 55926.50 88888.00 2022-02-23 04:00:25.905 054 14468.10 75.52 55926.55 88888.00 2022-02-23 04:00:26.405 054 14468.08 75.53 55926.55 88888.00 2022-02-23 04:00:26.905 054 14468.05 75.56 55926.56 88888.00 2022-02-23 04:00:27.405 054 14468.08 75.51 55926.56 88888.00 2022-02-23 04:00:27.905 054 14468.09 75.58 55926.58 88888.00 2022-02-23 04:00:28.405 054 14468.09 75.61 55926.55 88888.00 2022-02-23 04:00:28.905 054 14468.08 75.65 55926.56 88888.00 2022-02-23 04:00:29.405 054 14468.05 75.68 55926.56 88888.00 2022-02-23 04:00:29.905 054 14468.03 75.65 55926.58 88888.00 2022-02-23 04:00:30.405 054 14468.01 75.61 55926.61 88888.00 2022-02-23 04:00:30.905 054 14468.01 75.65 55926.64 88888.00 2022-02-23 04:00:31.405 054 14468.02 75.61 55926.62 88888.00 2022-02-23 04:00:31.905 054 14468.03 75.61 55926.63 88888.00 2022-02-23 04:00:32.405 054 14468.03 75.62 55926.63 88888.00 2022-02-23 04:00:32.905 054 14468.00 75.61 55926.64 88888.00 2022-02-23 04:00:33.405 054 14468.00 75.61 55926.62 88888.00 2022-02-23 04:00:33.905 054 14467.99 75.65 55926.62 88888.00 2022-02-23 04:00:34.405 054 14468.01 75.73 55926.60 88888.00 2022-02-23 04:00:34.905 054 14468.00 75.70 55926.62 88888.00 2022-02-23 04:00:35.405 054 14468.00 75.68 55926.63 88888.00 2022-02-23 04:00:35.905 054 14468.00 75.64 55926.64 88888.00 2022-02-23 04:00:36.405 054 14467.97 75.68 55926.65 88888.00 2022-02-23 04:00:36.905 054 14467.99 75.62 55926.67 88888.00 2022-02-23 04:00:37.405 054 14468.00 75.59 55926.65 88888.00 2022-02-23 04:00:37.905 054 14467.99 75.61 55926.64 88888.00 2022-02-23 04:00:38.405 054 14467.98 75.67 55926.68 88888.00 2022-02-23 04:00:38.905 054 14468.00 75.68 55926.70 88888.00 2022-02-23 04:00:39.405 054 14467.98 75.70 55926.74 88888.00 2022-02-23 04:00:39.905 054 14467.94 75.77 55926.78 88888.00 2022-02-23 04:00:40.405 054 14467.98 75.68 55926.78 88888.00 2022-02-23 04:00:40.905 054 14467.98 75.67 55926.72 88888.00 2022-02-23 04:00:41.405 054 14467.97 75.73 55926.73 88888.00 2022-02-23 04:00:41.905 054 14467.93 75.64 55926.71 88888.00 2022-02-23 04:00:42.405 054 14467.93 75.70 55926.77 88888.00 2022-02-23 04:00:42.905 054 14467.93 75.70 55926.80 88888.00 2022-02-23 04:00:43.405 054 14467.94 75.70 55926.79 88888.00 2022-02-23 04:00:43.905 054 14467.91 75.69 55926.83 88888.00 2022-02-23 04:00:44.405 054 14467.90 75.64 55926.83 88888.00 2022-02-23 04:00:44.905 054 14467.90 75.63 55926.83 88888.00 2022-02-23 04:00:45.405 054 14467.90 75.62 55926.90 88888.00 2022-02-23 04:00:45.905 054 14467.90 75.62 55926.91 88888.00 2022-02-23 04:00:46.405 054 14467.90 75.62 55926.91 88888.00 2022-02-23 04:00:46.905 054 14467.89 75.67 55926.93 88888.00 2022-02-23 04:00:47.405 054 14467.85 75.67 55926.91 88888.00 2022-02-23 04:00:47.905 054 14467.84 75.65 55926.86 88888.00 2022-02-23 04:00:48.405 054 14467.84 75.64 55926.83 88888.00 2022-02-23 04:00:48.905 054 14467.81 75.70 55926.82 88888.00 2022-02-23 04:00:49.405 054 14467.81 75.75 55926.84 88888.00 2022-02-23 04:00:49.905 054 14467.82 75.73 55926.91 88888.00 2022-02-23 04:00:50.405 054 14467.84 75.71 55926.94 88888.00 2022-02-23 04:00:50.905 054 14467.82 75.68 55926.96 88888.00 2022-02-23 04:00:51.405 054 14467.81 75.70 55927.00 88888.00 2022-02-23 04:00:51.905 054 14467.85 75.67 55926.98 88888.00 2022-02-23 04:00:52.405 054 14467.92 75.70 55926.98 88888.00 2022-02-23 04:00:52.905 054 14467.92 75.77 55927.00 88888.00 2022-02-23 04:00:53.905 054 14467.85 75.88 55926.99 88888.00 2022-02-23 04:00:54.405 054 14467.85 75.75 55926.99 88888.00 2022-02-23 04:00:54.905 054 14467.88 75.75 55926.98 88888.00 2022-02-23 04:00:55.405 054 14467.88 75.70 55927.02 88888.00 2022-02-23 04:00:55.905 054 14467.91 75.78 55927.05 88888.00 2022-02-23 04:00:56.405 054 14467.90 75.84 55927.02 88888.00 2022-02-23 04:00:56.905 054 14467.89 75.79 55927.06 88888.00 2022-02-23 04:00:57.405 054 14467.87 75.82 55927.03 88888.00 2022-02-23 04:00:57.905 054 14467.85 75.88 55927.02 88888.00 2022-02-23 04:00:58.405 054 14467.84 75.86 55927.07 88888.00 2022-02-23 04:00:58.906 054 14467.87 75.84 55927.09 88888.00 2022-02-23 04:00:59.406 054 14467.83 75.76 55927.08 88888.00 2022-02-23 04:00:59.906 054 14467.82 75.77 55927.09 88888.00 2022-02-23 04:01:00.406 054 14467.81 75.76 55927.08 88888.00 2022-02-23 04:01:00.906 054 14467.80 75.76 55927.05 88888.00 2022-02-23 04:01:01.406 054 14467.76 75.81 55927.05 88888.00 2022-02-23 04:01:01.906 054 14467.76 75.77 55927.02 88888.00 2022-02-23 04:01:02.406 054 14467.75 75.84 55926.97 88888.00 2022-02-23 04:01:02.906 054 14467.78 75.82 55927.01 88888.00 2022-02-23 04:01:03.406 054 14467.76 75.81 55927.08 88888.00 2022-02-23 04:01:03.906 054 14467.74 75.79 55927.07 88888.00 2022-02-23 04:01:04.406 054 14467.75 75.79 55927.08 88888.00 2022-02-23 04:01:04.906 054 14467.74 75.86 55927.09 88888.00 2022-02-23 04:01:05.406 054 14467.70 75.86 55927.07 88888.00 2022-02-23 04:01:05.906 054 14467.71 75.87 55927.12 88888.00 2022-02-23 04:01:06.406 054 14467.69 75.93 55927.16 88888.00 2022-02-23 04:01:06.906 054 14467.61 75.92 55927.14 88888.00 2022-02-23 04:01:07.406 054 14467.62 75.90 55927.09 88888.00 2022-02-23 04:01:07.906 054 14467.61 75.93 55927.09 88888.00 2022-02-23 04:01:08.406 054 14467.59 75.94 55927.09 88888.00 2022-02-23 04:01:08.906 054 14467.60 75.87 55927.03 88888.00 2022-02-23 04:01:09.406 054 14467.62 75.82 55927.07 88888.00 2022-02-23 04:01:09.906 054 14467.66 75.81 55927.11 88888.00 2022-02-23 04:01:10.406 054 14467.62 75.84 55927.10 88888.00 2022-02-23 04:01:10.906 054 14467.63 75.90 55927.09 88888.00 2022-02-23 04:01:11.406 054 14467.60 75.96 55927.10 88888.00 2022-02-23 04:01:11.906 054 14467.55 75.94 55927.11 88888.00 2022-02-23 04:01:12.406 054 14467.52 75.93 55927.15 88888.00 2022-02-23 04:01:12.906 054 14467.47 75.94 55927.12 88888.00 2022-02-23 04:01:13.906 054 14467.50 75.92 55927.11 88888.00 2022-02-23 04:01:14.406 054 14467.50 75.87 55927.16 88888.00 2022-02-23 04:01:14.906 054 14467.45 75.89 55927.19 88888.00 2022-02-23 04:01:15.406 054 14467.43 75.89 55927.18 88888.00 2022-02-23 04:01:15.906 054 14467.43 75.94 55927.17 88888.00 2022-02-23 04:01:16.406 054 14467.46 76.03 55927.16 88888.00 2022-02-23 04:01:16.906 054 14467.44 76.03 55927.19 88888.00 2022-02-23 04:01:17.406 054 14467.44 75.95 55927.16 88888.00 2022-02-23 04:01:17.906 054 14467.41 75.96 55927.14 88888.00 2022-02-23 04:01:18.406 054 14467.42 75.95 55927.16 88888.00 2022-02-23 04:01:18.906 054 14467.42 76.03 55927.20 88888.00 2022-02-23 04:01:19.406 054 14467.39 76.03 55927.25 88888.00 2022-02-23 04:01:19.906 054 14467.39 76.10 55927.25 88888.00 2022-02-23 04:01:20.406 054 14467.39 76.11 55927.25 88888.00 2022-02-23 04:01:20.906 054 14467.37 76.07 55927.24 88888.00 2022-02-23 04:01:21.406 054 14467.32 75.97 55927.22 88888.00 2022-02-23 04:01:21.906 054 14467.32 76.00 55927.19 88888.00 2022-02-23 04:01:22.406 054 14467.29 75.95 55927.21 88888.00 2022-02-23 04:01:22.906 054 14467.26 75.88 55927.19 88888.00 2022-02-23 04:01:23.406 054 14467.24 75.89 55927.22 88888.00 2022-02-23 04:01:23.906 054 14467.23 75.89 55927.21 88888.00 2022-02-23 04:01:24.406 054 14467.18 75.88 55927.20 88888.00 2022-02-23 04:01:24.906 054 14467.18 75.84 55927.16 88888.00 2022-02-23 04:01:25.406 054 14467.18 75.88 55927.15 88888.00 2022-02-23 04:01:25.906 054 14467.19 75.98 55927.14 88888.00 2022-02-23 04:01:26.406 054 14467.17 75.98 55927.18 88888.00 2022-02-23 04:01:26.906 054 14467.19 75.90 55927.15 88888.00 2022-02-23 04:01:27.406 054 14467.22 75.88 55927.18 88888.00 2022-02-23 04:01:27.906 054 14467.20 75.86 55927.20 88888.00 2022-02-23 04:01:28.406 054 14467.19 75.81 55927.17 88888.00 2022-02-23 04:01:28.906 054 14467.17 75.87 55927.16 88888.00 2022-02-23 04:01:29.406 054 14467.18 75.87 55927.12 88888.00 2022-02-23 04:01:29.906 054 14467.17 75.95 55927.11 88888.00 2022-02-23 04:01:30.406 054 14467.14 75.93 55927.15 88888.00 2022-02-23 04:01:30.906 054 14467.11 75.88 55927.15 88888.00 2022-02-23 04:01:31.906 054 14467.09 76.00 55927.12 88888.00 2022-02-23 04:01:32.406 054 14467.07 75.96 55927.07 88888.00 2022-02-23 04:01:32.906 054 14467.04 75.96 55927.06 88888.00 2022-02-23 04:01:33.406 054 14467.05 75.97 55927.07 88888.00 2022-02-23 04:01:33.906 054 14467.05 76.02 55927.11 88888.00 2022-02-23 04:01:34.406 054 14466.97 75.97 55927.11 88888.00 2022-02-23 04:01:34.906 054 14466.89 75.93 55927.11 88888.00 2022-02-23 04:01:35.406 054 14466.88 75.90 55927.10 88888.00 2022-02-23 04:01:35.906 054 14466.90 75.88 55927.12 88888.00 2022-02-23 04:01:36.406 054 14466.85 75.89 55927.15 88888.00 2022-02-23 04:01:36.907 054 14466.82 75.93 55927.12 88888.00 2022-02-23 04:01:37.407 054 14466.81 76.00 55927.10 88888.00 2022-02-23 04:01:37.907 054 14466.81 75.98 55927.06 88888.00 2022-02-23 04:01:38.407 054 14466.74 75.98 55927.00 88888.00 2022-02-23 04:01:38.907 054 14466.74 75.97 55927.01 88888.00 2022-02-23 04:01:39.407 054 14466.74 75.96 55927.01 88888.00 2022-02-23 04:01:39.907 054 14466.77 76.01 55927.05 88888.00 2022-02-23 04:01:40.407 054 14466.78 76.03 55927.07 88888.00 2022-02-23 04:01:40.907 054 14466.73 76.00 55927.07 88888.00 2022-02-23 04:01:41.407 054 14466.73 75.97 55927.06 88888.00 2022-02-23 04:01:41.907 054 14466.71 75.97 55927.03 88888.00 2022-02-23 04:01:42.407 054 14466.67 76.00 55927.00 88888.00 2022-02-23 04:01:42.907 054 14466.66 75.93 55927.01 88888.00 2022-02-23 04:01:43.407 054 14466.67 75.88 55927.00 88888.00 2022-02-23 04:01:43.907 054 14466.68 75.86 55927.03 88888.00 2022-02-23 04:01:44.407 054 14466.69 75.87 55927.02 88888.00 2022-02-23 04:01:44.907 054 14466.67 75.93 55926.99 88888.00 2022-02-23 04:01:45.407 054 14466.66 75.93 55927.02 88888.00 2022-02-23 04:01:45.907 054 14466.68 75.92 55927.05 88888.00 2022-02-23 04:01:46.407 054 14466.68 75.90 55927.02 88888.00 2022-02-23 04:01:46.907 054 14466.70 75.88 55927.02 88888.00 2022-02-23 04:01:47.407 054 14466.73 75.88 55927.07 88888.00 2022-02-23 04:01:47.907 054 14466.73 75.85 55927.02 88888.00 2022-02-23 04:01:48.407 054 14466.76 75.89 55926.94 88888.00 2022-02-23 04:01:48.907 054 14466.74 75.86 55927.00 88888.00 2022-02-23 04:01:49.407 054 14466.77 75.87 55927.03 88888.00 2022-02-23 04:01:49.907 054 14466.76 75.98 55927.01 88888.00 2022-02-23 04:01:50.407 054 14466.74 76.15 55927.00 88888.00 2022-02-23 04:01:50.907 054 14466.70 76.13 55927.00 88888.00 2022-02-23 04:01:51.407 054 14466.69 75.95 55926.94 88888.00 2022-02-23 04:01:51.907 054 14466.70 75.86 55926.90 88888.00 2022-02-23 04:01:52.407 054 14466.69 75.81 55926.92 88888.00 2022-02-23 04:01:52.907 054 14466.70 75.80 55926.96 88888.00 2022-02-23 04:01:53.407 054 14466.74 75.86 55927.00 88888.00 2022-02-23 04:01:53.907 054 14466.76 75.92 55927.00 88888.00 2022-02-23 04:01:54.407 054 14466.74 75.88 55927.00 88888.00 2022-02-23 04:01:55.407 054 14466.69 75.89 55926.98 88888.00 2022-02-23 04:01:55.907 054 14466.70 75.89 55927.01 88888.00 2022-02-23 04:01:56.407 054 14466.72 75.89 55927.05 88888.00 2022-02-23 04:01:56.907 054 14466.74 75.93 55927.03 88888.00 2022-02-23 04:01:57.407 054 14466.76 75.85 55927.01 88888.00 2022-02-23 04:01:57.907 054 14466.73 75.95 55927.02 88888.00 2022-02-23 04:01:58.407 054 14466.70 75.95 55927.02 88888.00 2022-02-23 04:01:58.907 054 14466.69 75.96 55927.02 88888.00 2022-02-23 04:01:59.407 054 14466.69 76.00 55927.05 88888.00 2022-02-23 04:01:59.907 054 14466.68 75.89 55927.07 88888.00 2022-02-23 04:02:00.407 054 14466.74 75.90 55927.03 88888.00 2022-02-23 04:02:00.907 054 14466.74 75.92 55926.96 88888.00 2022-02-23 04:02:01.407 054 14466.69 75.98 55926.94 88888.00 2022-02-23 04:02:01.907 054 14466.68 76.05 55926.98 88888.00 2022-02-23 04:02:02.407 054 14466.69 76.09 55926.96 88888.00 2022-02-23 04:02:02.907 054 14466.66 76.04 55926.96 88888.00 2022-02-23 04:02:03.407 054 14466.64 76.03 55927.00 88888.00 2022-02-23 04:02:03.907 054 14466.64 75.95 55926.98 88888.00 2022-02-23 04:02:04.407 054 14466.66 75.90 55926.94 88888.00 2022-02-23 04:02:05.407 054 14466.63 76.04 55926.94 88888.00 2022-02-23 04:02:05.907 054 14466.61 76.05 55926.92 88888.00 2022-02-23 04:02:06.407 054 14466.58 76.03 55926.94 88888.00 2022-02-23 04:02:06.907 054 14466.57 76.00 55926.94 88888.00 2022-02-23 04:02:07.407 054 14466.54 76.01 55927.00 88888.00 2022-02-23 04:02:07.907 054 14466.52 76.02 55927.02 88888.00 2022-02-23 04:02:08.407 054 14466.49 76.00 55927.02 88888.00 2022-02-23 04:02:08.907 054 14466.46 76.03 55927.00 88888.00 2022-02-23 04:02:09.407 054 14466.46 76.05 55926.97 88888.00 2022-02-23 04:02:09.907 054 14466.46 75.97 55926.99 88888.00 2022-02-23 04:02:10.407 054 14466.45 75.94 55926.99 88888.00 2022-02-23 04:02:10.907 054 14466.45 75.97 55926.94 88888.00 2022-02-23 04:02:11.407 054 14466.42 76.00 55926.90 88888.00 2022-02-23 04:02:11.907 054 14466.41 75.96 55926.91 88888.00 2022-02-23 04:02:12.407 054 14466.42 75.93 55926.91 88888.00 2022-02-23 04:02:12.907 054 14466.43 75.98 55926.87 88888.00 2022-02-23 04:02:13.407 054 14466.41 76.01 55926.87 88888.00 2022-02-23 04:02:13.907 054 14466.40 76.03 55926.89 88888.00 2022-02-23 04:02:14.407 054 14466.39 76.01 55926.91 88888.00 2022-02-23 04:02:15.407 054 14466.30 76.01 55926.99 88888.00 2022-02-23 04:02:15.907 054 14466.31 75.98 55926.97 88888.00 2022-02-23 04:02:16.407 054 14466.27 76.03 55926.93 88888.00 2022-02-23 04:02:16.907 054 14466.23 76.01 55926.92 88888.00 2022-02-23 04:02:17.407 054 14466.20 75.98 55926.89 88888.00 2022-02-23 04:02:17.907 054 14466.18 76.03 55926.86 88888.00 2022-02-23 04:02:18.407 054 14466.21 76.01 55926.83 88888.00 2022-02-23 04:02:18.907 054 14466.23 76.04 55926.82 88888.00 2022-02-23 04:02:19.407 054 14466.23 76.06 55926.80 88888.00 2022-02-23 04:02:19.907 054 14466.20 76.11 55926.80 88888.00 2022-02-23 04:02:20.408 054 14466.22 76.14 55926.83 88888.00 2022-02-23 04:02:20.908 054 14466.18 76.06 55926.83 88888.00 2022-02-23 04:02:21.408 054 14466.07 76.02 55926.79 88888.00 2022-02-23 04:02:21.908 054 14466.04 76.03 55926.78 88888.00 2022-02-23 04:02:22.408 054 14466.03 76.07 55926.75 88888.00 2022-02-23 04:02:22.908 054 14466.03 76.06 55926.75 88888.00 2022-02-23 04:02:23.408 054 14466.03 76.05 55926.78 88888.00 2022-02-23 04:02:23.908 054 14466.01 76.01 55926.77 88888.00 2022-02-23 04:02:24.408 054 14466.01 76.02 55926.80 88888.00 2022-02-23 04:02:24.908 054 14466.03 76.03 55926.86 88888.00 2022-02-23 04:02:25.408 054 14466.04 76.06 55926.82 88888.00 2022-02-23 04:02:25.908 054 14466.02 76.01 55926.81 88888.00 2022-02-23 04:02:26.408 054 14466.03 75.96 55926.79 88888.00 2022-02-23 04:02:26.908 054 14466.02 75.94 55926.82 88888.00 2022-02-23 04:02:27.408 054 14465.97 75.95 55926.84 88888.00 2022-02-23 04:02:27.908 054 14465.97 75.94 55926.83 88888.00 2022-02-23 04:02:28.408 054 14465.98 75.90 55926.83 88888.00 2022-02-23 04:02:28.908 054 14466.05 75.89 55926.87 88888.00 2022-02-23 04:02:29.408 054 14466.09 75.88 55926.81 88888.00 2022-02-23 04:02:29.908 054 14466.05 75.84 55926.82 88888.00 2022-02-23 04:02:30.408 054 14466.04 75.87 55926.81 88888.00 2022-02-23 04:02:30.908 054 14466.05 75.87 55926.83 88888.00 2022-02-23 04:02:31.408 054 14466.07 75.94 55926.88 88888.00 2022-02-23 04:02:31.908 054 14466.05 75.98 55926.89 88888.00 2022-02-23 04:02:32.408 054 14466.08 75.98 55926.84 88888.00 2022-02-23 04:02:32.908 054 14466.06 76.05 55926.82 88888.00 2022-02-23 04:02:33.408 054 14466.06 76.10 55926.81 88888.00 2022-02-23 04:02:33.908 054 14466.07 76.12 55926.81 88888.00 2022-02-23 04:02:34.408 054 14466.06 76.04 55926.77 88888.00 2022-02-23 04:02:34.908 054 14466.06 76.02 55926.74 88888.00 2022-02-23 04:02:35.408 054 14466.04 75.97 55926.77 88888.00 2022-02-23 04:02:35.908 054 14466.07 75.97 55926.80 88888.00 2022-02-23 04:02:36.408 054 14466.04 76.00 55926.81 88888.00 2022-02-23 04:02:36.908 054 14466.01 76.10 55926.83 88888.00 2022-02-23 04:02:37.408 054 14466.03 76.10 55926.84 88888.00 2022-02-23 04:02:37.908 054 14466.02 76.03 55926.87 88888.00 2022-02-23 04:02:38.408 054 14466.02 76.03 55926.86 88888.00 2022-02-23 04:02:38.908 054 14466.03 76.09 55926.86 88888.00 2022-02-23 04:02:39.408 054 14466.03 76.09 55926.86 88888.00 2022-02-23 04:02:39.908 054 14466.03 76.06 55926.83 88888.00 2022-02-23 04:02:40.408 054 14466.01 76.06 55926.77 88888.00 2022-02-23 04:02:40.908 054 14466.02 76.06 55926.82 88888.00 2022-02-23 04:02:41.408 054 14466.03 76.09 55926.82 88888.00 2022-02-23 04:02:41.908 054 14466.02 76.12 55926.82 88888.00 2022-02-23 04:02:42.408 054 14466.04 76.12 55926.87 88888.00 2022-02-23 04:02:42.908 054 14466.05 76.06 55926.88 88888.00 2022-02-23 04:02:43.408 054 14466.02 76.07 55926.91 88888.00 2022-02-23 04:02:43.908 054 14465.99 76.14 55926.88 88888.00 2022-02-23 04:02:44.408 054 14465.99 76.13 55926.84 88888.00 2022-02-23 04:02:44.908 054 14466.02 76.07 55926.81 88888.00 2022-02-23 04:02:45.408 054 14466.01 76.05 55926.81 88888.00 2022-02-23 04:02:45.908 054 14466.01 76.05 55926.80 88888.00 2022-02-23 04:02:46.408 054 14465.99 76.07 55926.78 88888.00 2022-02-23 04:02:46.908 054 14465.99 76.10 55926.77 88888.00 2022-02-23 04:02:47.408 054 14466.02 76.10 55926.71 88888.00 2022-02-23 04:02:47.908 054 14465.97 76.11 55926.73 88888.00 2022-02-23 04:02:48.408 054 14465.94 76.09 55926.75 88888.00 2022-02-23 04:02:48.908 054 14465.94 76.07 55926.75 88888.00 2022-02-23 04:02:49.408 054 14465.93 76.05 55926.75 88888.00 2022-02-23 04:02:49.908 054 14465.95 76.04 55926.78 88888.00 2022-02-23 04:02:50.408 054 14465.97 76.06 55926.78 88888.00 2022-02-23 04:02:50.908 054 14465.98 76.14 55926.81 88888.00 2022-02-23 04:02:51.408 054 14465.97 76.15 55926.77 88888.00 2022-02-23 04:02:51.908 054 14465.97 76.17 55926.70 88888.00 2022-02-23 04:02:52.408 054 14465.97 76.24 55926.73 88888.00 2022-02-23 04:02:52.908 054 14465.99 76.28 55926.77 88888.00 2022-02-23 04:02:53.408 054 14465.98 76.28 55926.74 88888.00 2022-02-23 04:02:53.908 054 14465.95 76.26 55926.77 88888.00 2022-02-23 04:02:54.408 054 14465.92 76.24 55926.77 88888.00 2022-02-23 04:02:54.908 054 14465.90 76.23 55926.82 88888.00 2022-02-23 04:02:55.408 054 14465.94 76.22 55926.82 88888.00 2022-02-23 04:02:55.908 054 14465.94 76.19 55926.79 88888.00 2022-02-23 04:02:56.408 054 14465.95 76.11 55926.78 88888.00 2022-02-23 04:02:56.908 054 14465.92 76.15 55926.79 88888.00 2022-02-23 04:02:57.408 054 14465.90 76.24 55926.78 88888.00 2022-02-23 04:02:57.908 054 14465.92 76.29 55926.74 88888.00 2022-02-23 04:02:58.408 054 14465.90 76.22 55926.73 88888.00 2022-02-23 04:02:58.908 054 14465.92 76.17 55926.71 88888.00 2022-02-23 04:02:59.408 054 14465.90 76.21 55926.73 88888.00 2022-02-23 04:02:59.908 054 14465.88 76.22 55926.73 88888.00 2022-02-23 04:03:00.408 054 14465.88 76.23 55926.71 88888.00 2022-02-23 04:03:00.908 054 14465.86 76.26 55926.69 88888.00 2022-02-23 04:03:01.408 054 14465.85 76.15 55926.73 88888.00 2022-02-23 04:03:01.908 054 14465.84 76.10 55926.67 88888.00 2022-02-23 04:03:02.408 054 14465.88 76.11 55926.67 88888.00 2022-02-23 04:03:02.908 054 14465.93 76.24 55926.74 88888.00 2022-02-23 04:03:03.408 054 14465.90 76.18 55926.75 88888.00 2022-02-23 04:03:03.908 054 14465.85 76.21 55926.73 88888.00 2022-02-23 04:03:04.408 054 14465.81 76.34 55926.72 88888.00 2022-02-23 04:03:04.908 054 14465.85 76.30 55926.69 88888.00 2022-02-23 04:03:05.408 054 14465.85 76.31 55926.72 88888.00 2022-02-23 04:03:05.908 054 14465.83 76.22 55926.69 88888.00 2022-02-23 04:03:06.909 054 14465.81 76.15 55926.70 88888.00 2022-02-23 04:03:07.409 054 14465.76 76.17 55926.68 88888.00 2022-02-23 04:03:07.909 054 14465.70 76.14 55926.68 88888.00 2022-02-23 04:03:08.409 054 14465.66 76.13 55926.67 88888.00 2022-02-23 04:03:08.909 054 14465.64 76.24 55926.68 88888.00 2022-02-23 04:03:09.409 054 14465.62 76.27 55926.69 88888.00 2022-02-23 04:03:09.909 054 14465.65 76.26 55926.68 88888.00 2022-02-23 04:03:10.409 054 14465.67 76.32 55926.70 88888.00 2022-02-23 04:03:10.909 054 14465.65 76.24 55926.71 88888.00 2022-02-23 04:03:11.409 054 14465.61 76.21 55926.68 88888.00 2022-02-23 04:03:11.909 054 14465.65 76.27 55926.71 88888.00 2022-02-23 04:03:12.409 054 14465.68 76.21 55926.71 88888.00 2022-02-23 04:03:12.909 054 14465.67 76.17 55926.70 88888.00 2022-02-23 04:03:13.409 054 14465.66 76.19 55926.68 88888.00 2022-02-23 04:03:13.909 054 14465.65 76.24 55926.64 88888.00 2022-02-23 04:03:14.409 054 14465.67 76.27 55926.63 88888.00 2022-02-23 04:03:14.909 054 14465.65 76.26 55926.64 88888.00 2022-02-23 04:03:15.409 054 14465.61 76.20 55926.64 88888.00 2022-02-23 04:03:15.909 054 14465.64 76.13 55926.62 88888.00 2022-02-23 04:03:16.909 054 14465.59 76.13 55926.64 88888.00 2022-02-23 04:03:17.409 054 14465.61 76.15 55926.62 88888.00 2022-02-23 04:03:17.909 054 14465.62 76.13 55926.63 88888.00 2022-02-23 04:03:18.409 054 14465.66 76.15 55926.67 88888.00 2022-02-23 04:03:18.909 054 14465.64 76.26 55926.67 88888.00 2022-02-23 04:03:19.409 054 14465.64 76.24 55926.67 88888.00 2022-02-23 04:03:19.909 054 14465.64 76.21 55926.65 88888.00 2022-02-23 04:03:20.409 054 14465.64 76.18 55926.62 88888.00 2022-02-23 04:03:20.909 054 14465.62 76.18 55926.60 88888.00 2022-02-23 04:03:21.409 054 14465.62 76.19 55926.60 88888.00 2022-02-23 04:03:21.909 054 14465.61 76.17 55926.61 88888.00 2022-02-23 04:03:22.409 054 14465.58 76.18 55926.58 88888.00 2022-02-23 04:03:22.909 054 14465.53 76.20 55926.61 88888.00 2022-02-23 04:03:23.409 054 14465.56 76.20 55926.64 88888.00 2022-02-23 04:03:23.909 054 14465.60 76.18 55926.60 88888.00 2022-02-23 04:03:24.409 054 14465.60 76.18 55926.55 88888.00 2022-02-23 04:03:24.909 054 14465.58 76.15 55926.52 88888.00 2022-02-23 04:03:25.409 054 14465.58 76.11 55926.52 88888.00 2022-02-23 04:03:25.909 054 14465.57 76.12 55926.51 88888.00 2022-02-23 04:03:26.909 054 14465.56 76.13 55926.55 88888.00 2022-02-23 04:03:27.409 054 14465.58 76.15 55926.56 88888.00 2022-02-23 04:03:27.909 054 14465.60 76.19 55926.59 88888.00 2022-02-23 04:03:28.409 054 14465.59 76.20 55926.55 88888.00 2022-02-23 04:03:28.909 054 14465.57 76.20 55926.52 88888.00 2022-02-23 04:03:29.409 054 14465.55 76.23 55926.56 88888.00 2022-02-23 04:03:29.909 054 14465.52 76.23 55926.55 88888.00 2022-02-23 04:03:30.409 054 14465.52 76.21 55926.53 88888.00 2022-02-23 04:03:30.909 054 14465.57 76.23 55926.53 88888.00 2022-02-23 04:03:31.409 054 14465.57 76.24 55926.58 88888.00 2022-02-23 04:03:31.909 054 14465.55 76.24 55926.60 88888.00 2022-02-23 04:03:32.409 054 14465.53 76.13 55926.58 88888.00 2022-02-23 04:03:32.909 054 14465.52 76.09 55926.56 88888.00 2022-02-23 04:03:33.409 054 14465.51 76.04 55926.52 88888.00 2022-02-23 04:03:33.909 054 14465.50 76.09 55926.51 88888.00 2022-02-23 04:03:34.409 054 14465.52 76.11 55926.50 88888.00 2022-02-23 04:03:34.909 054 14465.57 76.18 55926.46 88888.00 2022-02-23 04:03:35.409 054 14465.61 76.23 55926.45 88888.00 2022-02-23 04:03:35.909 054 14465.60 76.21 55926.45 88888.00 2022-02-23 04:03:36.409 054 14465.57 76.13 55926.47 88888.00 2022-02-23 04:03:36.909 054 14465.57 76.11 55926.50 88888.00 2022-02-23 04:03:37.409 054 14465.57 76.14 55926.55 88888.00 2022-02-23 04:03:37.909 054 14465.47 76.17 55926.53 88888.00 2022-02-23 04:03:38.409 054 14465.43 76.24 55926.51 88888.00 2022-02-23 04:03:38.909 054 14465.42 76.26 55926.45 88888.00 2022-02-23 04:03:39.409 054 14465.39 76.26 55926.41 88888.00 2022-02-23 04:03:39.909 054 14465.42 76.21 55926.44 88888.00 2022-02-23 04:03:40.409 054 14465.38 76.21 55926.45 88888.00 2022-02-23 04:03:40.909 054 14465.38 76.24 55926.43 88888.00 2022-02-23 04:03:41.409 054 14465.39 76.26 55926.46 88888.00 2022-02-23 04:03:41.909 054 14465.38 76.19 55926.44 88888.00 2022-02-23 04:03:42.409 054 14465.40 76.15 55926.42 88888.00 2022-02-23 04:03:42.909 054 14465.34 76.15 55926.44 88888.00 2022-02-23 04:03:43.409 054 14465.33 76.20 55926.44 88888.00 2022-02-23 04:03:43.909 054 14465.33 76.23 55926.44 88888.00 2022-02-23 04:03:44.409 054 14465.33 76.22 55926.49 88888.00 2022-02-23 04:03:44.909 054 14465.38 76.27 55926.49 88888.00 2022-02-23 04:03:45.409 054 14465.37 76.19 55926.49 88888.00 2022-02-23 04:03:45.909 054 14465.33 76.24 55926.50 88888.00 2022-02-23 04:03:46.409 054 14465.34 76.31 55926.52 88888.00 2022-02-23 04:03:46.910 054 14465.40 76.28 55926.50 88888.00 2022-02-23 04:03:47.410 054 14465.47 76.19 55926.49 88888.00 2022-02-23 04:03:47.910 054 14465.44 76.20 55926.50 88888.00 2022-02-23 04:03:48.410 054 14465.43 76.18 55926.49 88888.00 2022-02-23 04:03:48.910 054 14465.46 76.15 55926.50 88888.00 2022-02-23 04:03:49.410 054 14465.46 76.17 55926.50 88888.00 2022-02-23 04:03:49.910 054 14465.46 76.19 55926.49 88888.00 2022-02-23 04:03:50.410 054 14465.47 76.22 55926.46 88888.00 2022-02-23 04:03:50.910 054 14465.47 76.19 55926.43 88888.00 2022-02-23 04:03:51.410 054 14465.48 76.15 55926.40 88888.00 2022-02-23 04:03:51.910 054 14465.46 76.22 55926.35 88888.00 2022-02-23 04:03:52.410 054 14465.40 76.22 55926.35 88888.00 2022-02-23 04:03:52.910 054 14465.38 76.26 55926.40 88888.00 2022-02-23 04:03:53.410 054 14465.40 76.23 55926.43 88888.00 2022-02-23 04:03:53.910 054 14465.40 76.23 55926.43 88888.00 2022-02-23 04:03:54.410 054 14465.38 76.32 55926.42 88888.00 2022-02-23 04:03:54.910 054 14465.40 76.38 55926.44 88888.00 2022-02-23 04:03:55.410 054 14465.42 76.29 55926.40 88888.00 2022-02-23 04:03:55.910 054 14465.44 76.21 55926.45 88888.00 2022-02-23 04:03:56.410 054 14465.46 76.19 55926.52 88888.00 2022-02-23 04:03:56.910 054 14465.46 76.18 55926.52 88888.00 2022-02-23 04:03:57.410 054 14465.42 76.13 55926.50 88888.00 2022-02-23 04:03:57.910 054 14465.46 76.07 55926.49 88888.00 2022-02-23 04:03:58.410 054 14465.47 76.15 55926.45 88888.00 2022-02-23 04:03:58.910 054 14465.43 76.19 55926.50 88888.00 2022-02-23 04:03:59.410 054 14465.39 76.19 55926.55 88888.00 2022-02-23 04:03:59.910 054 14465.39 76.18 55926.59 88888.00 2022-02-23 04:04:00.410 054 14465.40 76.14 55926.53 88888.00 2022-02-23 04:04:00.910 054 14465.42 76.17 55926.47 88888.00 2022-02-23 04:04:01.410 054 14465.41 76.15 55926.53 88888.00 2022-02-23 04:04:01.910 054 14465.42 76.10 55926.49 88888.00 2022-02-23 04:04:02.410 054 14465.42 76.11 55926.47 88888.00 2022-02-23 04:04:02.910 054 14465.41 76.15 55926.51 88888.00 2022-02-23 04:04:03.410 054 14465.40 76.14 55926.51 88888.00 2022-02-23 04:04:03.910 054 14465.41 76.17 55926.46 88888.00 2022-02-23 04:04:04.410 054 14465.44 76.18 55926.49 88888.00 2022-02-23 04:04:04.910 054 14465.43 76.15 55926.46 88888.00 2022-02-23 04:04:05.410 054 14465.41 76.15 55926.41 88888.00 2022-02-23 04:04:05.910 054 14465.38 76.13 55926.44 88888.00 2022-02-23 04:04:06.910 054 14465.39 76.06 55926.46 88888.00 2022-02-23 04:04:07.410 054 14465.34 76.05 55926.47 88888.00 2022-02-23 04:04:07.910 054 14465.36 76.12 55926.49 88888.00 2022-02-23 04:04:08.410 054 14465.36 76.14 55926.47 88888.00 2022-02-23 04:04:08.910 054 14465.32 76.17 55926.49 88888.00 2022-02-23 04:04:09.410 054 14465.30 76.15 55926.53 88888.00 2022-02-23 04:04:09.910 054 14465.33 76.19 55926.55 88888.00 2022-02-23 04:04:10.410 054 14465.31 76.13 55926.58 88888.00 2022-02-23 04:04:10.910 054 14465.32 76.15 55926.59 88888.00 2022-02-23 04:04:11.410 054 14465.28 76.10 55926.53 88888.00 2022-02-23 04:04:11.910 054 14465.25 76.03 55926.51 88888.00 2022-02-23 04:04:12.410 054 14465.28 76.11 55926.50 88888.00 2022-02-23 04:04:12.910 054 14465.29 76.10 55926.45 88888.00 2022-02-23 04:04:13.410 054 14465.30 76.06 55926.45 88888.00 2022-02-23 04:04:13.910 054 14465.31 76.06 55926.53 88888.00 2022-02-23 04:04:14.410 054 14465.31 76.14 55926.55 88888.00 2022-02-23 04:04:14.910 054 14465.31 76.22 55926.50 88888.00 2022-02-23 04:04:15.410 054 14465.31 76.21 55926.44 88888.00 2022-02-23 04:04:15.910 054 14465.28 76.23 55926.46 88888.00 2022-02-23 04:04:16.410 054 14465.28 76.20 55926.51 88888.00 2022-02-23 04:04:16.910 054 14465.28 76.13 55926.53 88888.00 2022-02-23 04:04:17.410 054 14465.27 76.06 55926.55 88888.00 2022-02-23 04:04:17.910 054 14465.27 76.09 55926.53 88888.00 2022-02-23 04:04:18.410 054 14465.25 76.09 55926.53 88888.00 2022-02-23 04:04:18.910 054 14465.25 76.03 55926.52 88888.00 2022-02-23 04:04:19.410 054 14465.25 76.10 55926.52 88888.00 2022-02-23 04:04:19.910 054 14465.28 76.07 55926.50 88888.00 2022-02-23 04:04:20.410 054 14465.28 76.10 55926.51 88888.00 2022-02-23 04:04:20.910 054 14465.24 76.17 55926.47 88888.00 2022-02-23 04:04:21.410 054 14465.24 76.18 55926.50 88888.00 2022-02-23 04:04:21.910 054 14465.25 76.12 55926.55 88888.00 2022-02-23 04:04:22.410 054 14465.23 76.07 55926.55 88888.00 2022-02-23 04:04:22.910 054 14465.19 76.10 55926.54 88888.00 2022-02-23 04:04:23.410 054 14465.21 76.11 55926.50 88888.00 2022-02-23 04:04:23.910 054 14465.22 76.01 55926.50 88888.00 2022-02-23 04:04:24.910 054 14465.14 76.05 55926.47 88888.00 2022-02-23 04:04:25.410 054 14465.13 76.07 55926.49 88888.00 2022-02-23 04:04:25.910 054 14465.12 76.10 55926.49 88888.00 2022-02-23 04:04:26.410 054 14465.12 76.04 55926.45 88888.00 2022-02-23 04:04:26.910 054 14465.14 76.03 55926.44 88888.00 2022-02-23 04:04:27.410 054 14465.13 75.95 55926.46 88888.00 2022-02-23 04:04:27.910 054 14465.12 76.00 55926.50 88888.00 2022-02-23 04:04:28.410 054 14465.11 76.02 55926.52 88888.00 2022-02-23 04:04:28.910 054 14465.13 75.98 55926.47 88888.00 2022-02-23 04:04:29.410 054 14465.14 75.97 55926.49 88888.00 2022-02-23 04:04:29.911 054 14465.11 76.01 55926.47 88888.00 2022-02-23 04:04:30.411 054 14465.09 76.02 55926.52 88888.00 2022-02-23 04:04:30.911 054 14465.06 75.95 55926.51 88888.00 2022-02-23 04:04:31.411 054 14465.07 75.88 55926.50 88888.00 2022-02-23 04:04:31.911 054 14465.07 75.88 55926.52 88888.00 2022-02-23 04:04:32.411 054 14465.04 75.95 55926.50 88888.00 2022-02-23 04:04:32.911 054 14465.02 76.04 55926.51 88888.00 2022-02-23 04:04:33.411 054 14465.00 76.06 55926.47 88888.00 2022-02-23 04:04:33.911 054 14464.99 76.03 55926.50 88888.00 2022-02-23 04:04:34.411 054 14464.99 75.98 55926.47 88888.00 2022-02-23 04:04:34.911 054 14464.94 76.01 55926.46 88888.00 2022-02-23 04:04:35.411 054 14464.91 75.96 55926.46 88888.00 2022-02-23 04:04:35.911 054 14464.91 76.01 55926.49 88888.00 2022-02-23 04:04:36.411 054 14464.91 76.04 55926.45 88888.00 2022-02-23 04:04:36.911 054 14464.91 76.09 55926.49 88888.00 2022-02-23 04:04:37.411 054 14464.90 76.02 55926.49 88888.00 2022-02-23 04:04:37.911 054 14464.90 76.00 55926.42 88888.00 2022-02-23 04:04:38.411 054 14464.87 76.02 55926.44 88888.00 2022-02-23 04:04:38.911 054 14464.85 76.05 55926.46 88888.00 2022-02-23 04:04:39.411 054 14464.86 76.09 55926.44 88888.00 2022-02-23 04:04:39.911 054 14464.88 76.10 55926.45 88888.00 2022-02-23 04:04:40.411 054 14464.87 76.03 55926.47 88888.00 2022-02-23 04:04:40.911 054 14464.85 75.97 55926.53 88888.00 2022-02-23 04:04:41.411 054 14464.85 76.00 55926.49 88888.00 2022-02-23 04:04:41.911 054 14464.85 76.00 55926.46 88888.00 2022-02-23 04:04:42.411 054 14464.85 75.93 55926.45 88888.00 2022-02-23 04:04:42.911 054 14464.84 75.97 55926.42 88888.00 2022-02-23 04:04:43.411 054 14464.81 75.98 55926.49 88888.00 2022-02-23 04:04:43.911 054 14464.83 76.04 55926.47 88888.00 2022-02-23 04:04:44.911 054 14464.84 76.05 55926.43 88888.00 2022-02-23 04:04:45.411 054 14464.82 76.04 55926.46 88888.00 2022-02-23 04:04:45.911 054 14464.83 76.01 55926.41 88888.00 2022-02-23 04:04:46.411 054 14464.83 75.96 55926.40 88888.00 2022-02-23 04:04:46.911 054 14464.79 75.98 55926.39 88888.00 2022-02-23 04:04:47.411 054 14464.79 76.00 55926.40 88888.00 2022-02-23 04:04:47.911 054 14464.79 76.01 55926.36 88888.00 2022-02-23 04:04:48.411 054 14464.78 76.05 55926.36 88888.00 2022-02-23 04:04:48.911 054 14464.79 75.90 55926.36 88888.00 2022-02-23 04:04:49.411 054 14464.75 75.84 55926.32 88888.00 2022-02-23 04:04:49.911 054 14464.79 75.85 55926.35 88888.00 2022-02-23 04:04:50.411 054 14464.79 75.90 55926.42 88888.00 2022-02-23 04:04:50.911 054 14464.76 75.95 55926.37 88888.00 2022-02-23 04:04:51.411 054 14464.77 76.00 55926.35 88888.00 2022-02-23 04:04:51.911 054 14464.73 76.00 55926.43 88888.00 2022-02-23 04:04:52.411 054 14464.73 76.00 55926.47 88888.00 2022-02-23 04:04:52.911 054 14464.73 76.14 55926.45 88888.00 2022-02-23 04:04:53.411 054 14464.75 76.03 55926.42 88888.00 2022-02-23 04:04:53.911 054 14464.75 75.93 55926.40 88888.00 2022-02-23 04:04:54.911 054 14464.76 75.93 55926.43 88888.00 2022-02-23 04:04:55.411 054 14464.75 75.95 55926.42 88888.00 2022-02-23 04:04:55.911 054 14464.77 75.96 55926.41 88888.00 2022-02-23 04:04:56.411 054 14464.79 75.93 55926.40 88888.00 2022-02-23 04:04:56.911 054 14464.77 75.88 55926.42 88888.00 2022-02-23 04:04:57.411 054 14464.75 75.93 55926.41 88888.00 2022-02-23 04:04:57.911 054 14464.77 75.94 55926.36 88888.00 2022-02-23 04:04:58.411 054 14464.76 75.89 55926.37 88888.00 2022-02-23 04:04:58.911 054 14464.76 75.93 55926.41 88888.00 2022-02-23 04:04:59.411 054 14464.77 75.88 55926.45 88888.00 2022-02-23 04:04:59.911 054 14464.77 75.81 55926.45 88888.00 2022-02-23 04:05:00.411 054 14464.81 75.80 55926.45 88888.00 2022-02-23 04:05:00.911 054 14464.76 75.80 55926.40 88888.00 2022-02-23 04:05:01.411 054 14464.75 75.82 55926.41 88888.00 2022-02-23 04:05:01.911 054 14464.72 75.84 55926.45 88888.00 2022-02-23 04:05:02.411 054 14464.75 75.93 55926.45 88888.00 2022-02-23 04:05:02.911 054 14464.86 75.94 55926.44 88888.00 2022-02-23 04:05:03.411 054 14464.88 75.93 55926.46 88888.00 2022-02-23 04:05:03.911 054 14464.86 75.88 55926.49 88888.00 2022-02-23 04:05:04.411 054 14464.83 75.90 55926.44 88888.00 2022-02-23 04:05:04.911 054 14464.79 75.96 55926.49 88888.00 2022-02-23 04:05:05.411 054 14464.77 75.90 55926.55 88888.00 2022-02-23 04:05:05.911 054 14464.75 75.94 55926.53 88888.00 2022-02-23 04:05:06.411 054 14464.75 75.93 55926.47 88888.00 2022-02-23 04:05:06.911 054 14464.76 75.94 55926.47 88888.00 2022-02-23 04:05:07.411 054 14464.74 75.95 55926.44 88888.00 2022-02-23 04:05:07.911 054 14464.75 76.02 55926.44 88888.00 2022-02-23 04:05:08.411 054 14464.74 76.01 55926.45 88888.00 2022-02-23 04:05:08.911 054 14464.76 75.95 55926.49 88888.00 2022-02-23 04:05:09.411 054 14464.79 75.89 55926.53 88888.00 2022-02-23 04:05:09.912 054 14464.85 75.90 55926.51 88888.00 2022-02-23 04:05:10.412 054 14464.77 75.90 55926.51 88888.00 2022-02-23 04:05:10.912 054 14464.75 75.96 55926.50 88888.00 2022-02-23 04:05:11.412 054 14464.77 75.98 55926.51 88888.00 2022-02-23 04:05:11.912 054 14464.75 76.01 55926.46 88888.00 2022-02-23 04:05:12.412 054 14464.69 75.92 55926.41 88888.00 2022-02-23 04:05:12.912 054 14464.73 75.94 55926.35 88888.00 2022-02-23 04:05:13.412 054 14464.75 75.96 55926.37 88888.00 2022-02-23 04:05:13.912 054 14464.68 75.88 55926.42 88888.00 2022-02-23 04:05:14.412 054 14464.67 75.92 55926.45 88888.00 2022-02-23 04:05:14.912 054 14464.69 75.93 55926.44 88888.00 2022-02-23 04:05:15.412 054 14464.72 75.87 55926.46 88888.00 2022-02-23 04:05:15.912 054 14464.68 75.87 55926.50 88888.00 2022-02-23 04:05:16.412 054 14464.69 75.84 55926.49 88888.00 2022-02-23 04:05:16.912 054 14464.70 75.90 55926.47 88888.00 2022-02-23 04:05:17.412 054 14464.72 75.94 55926.51 88888.00 2022-02-23 04:05:17.912 054 14464.73 75.88 55926.51 88888.00 2022-02-23 04:05:18.412 054 14464.69 75.93 55926.53 88888.00 2022-02-23 04:05:18.912 054 14464.70 75.96 55926.47 88888.00 2022-02-23 04:05:19.412 054 14464.68 75.89 55926.43 88888.00 2022-02-23 04:05:19.912 054 14464.65 75.90 55926.43 88888.00 2022-02-23 04:05:20.412 054 14464.67 75.92 55926.43 88888.00 2022-02-23 04:05:20.912 054 14464.68 75.84 55926.47 88888.00 2022-02-23 04:05:21.412 054 14464.66 75.84 55926.49 88888.00 2022-02-23 04:05:21.912 054 14464.63 75.93 55926.46 88888.00 2022-02-23 04:05:22.412 054 14464.63 75.95 55926.44 88888.00 2022-02-23 04:05:22.912 054 14464.60 75.86 55926.43 88888.00 2022-02-23 04:05:23.412 054 14464.64 75.85 55926.46 88888.00 2022-02-23 04:05:23.912 054 14464.67 75.87 55926.51 88888.00 2022-02-23 04:05:24.412 054 14464.70 75.94 55926.53 88888.00 2022-02-23 04:05:24.912 054 14464.69 75.92 55926.50 88888.00 2022-02-23 04:05:25.412 054 14464.70 75.93 55926.42 88888.00 2022-02-23 04:05:25.912 054 14464.72 75.94 55926.43 88888.00 2022-02-23 04:05:26.412 054 14464.69 75.94 55926.46 88888.00 2022-02-23 04:05:26.912 054 14464.72 75.92 55926.49 88888.00 2022-02-23 04:05:27.412 054 14464.74 75.89 55926.46 88888.00 2022-02-23 04:05:28.412 054 14464.63 75.89 55926.44 88888.00 2022-02-23 04:05:28.912 054 14464.64 75.94 55926.46 88888.00 2022-02-23 04:05:29.412 054 14464.66 76.04 55926.46 88888.00 2022-02-23 04:05:29.912 054 14464.68 76.01 55926.44 88888.00 2022-02-23 04:05:30.412 054 14464.68 75.93 55926.44 88888.00 2022-02-23 04:05:30.912 054 14464.68 75.92 55926.42 88888.00 2022-02-23 04:05:31.412 054 14464.73 75.95 55926.42 88888.00 2022-02-23 04:05:31.912 054 14464.74 75.92 55926.46 88888.00 2022-02-23 04:05:32.412 054 14464.68 75.89 55926.43 88888.00 2022-02-23 04:05:32.912 054 14464.68 75.93 55926.43 88888.00 2022-02-23 04:05:33.412 054 14464.74 75.92 55926.43 88888.00 2022-02-23 04:05:33.912 054 14464.72 75.90 55926.45 88888.00 2022-02-23 04:05:34.412 054 14464.72 75.90 55926.42 88888.00 2022-02-23 04:05:34.912 054 14464.74 75.92 55926.37 88888.00 2022-02-23 04:05:35.412 054 14464.73 75.94 55926.37 88888.00 2022-02-23 04:05:35.912 054 14464.75 75.88 55926.43 88888.00 2022-02-23 04:05:36.412 054 14464.77 75.85 55926.45 88888.00 2022-02-23 04:05:36.912 054 14464.76 75.81 55926.46 88888.00 2022-02-23 04:05:37.412 054 14464.76 75.84 55926.47 88888.00 2022-02-23 04:05:38.412 054 14464.77 75.87 55926.53 88888.00 2022-02-23 04:05:38.912 054 14464.77 75.82 55926.53 88888.00 2022-02-23 04:05:39.412 054 14464.75 75.86 55926.44 88888.00 2022-02-23 04:05:39.912 054 14464.76 75.88 55926.42 88888.00 2022-02-23 04:05:40.412 054 14464.79 75.92 55926.41 88888.00 2022-02-23 04:05:40.912 054 14464.83 75.90 55926.43 88888.00 2022-02-23 04:05:41.412 054 14464.84 75.89 55926.46 88888.00 2022-02-23 04:05:41.912 054 14464.82 75.90 55926.50 88888.00 2022-02-23 04:05:42.412 054 14464.85 75.88 55926.45 88888.00 2022-02-23 04:05:42.912 054 14464.85 75.95 55926.44 88888.00 2022-02-23 04:05:43.412 054 14464.84 75.92 55926.46 88888.00 2022-02-23 04:05:43.912 054 14464.84 75.95 55926.50 88888.00 2022-02-23 04:05:44.412 054 14464.86 75.92 55926.46 88888.00 2022-02-23 04:05:44.912 054 14464.85 75.90 55926.47 88888.00 2022-02-23 04:05:45.412 054 14464.87 75.84 55926.51 88888.00 2022-02-23 04:05:45.912 054 14464.86 75.82 55926.50 88888.00 2022-02-23 04:05:46.412 054 14464.86 75.88 55926.47 88888.00 2022-02-23 04:05:46.912 054 14464.84 75.88 55926.51 88888.00 2022-02-23 04:05:47.412 054 14464.84 75.82 55926.53 88888.00 2022-02-23 04:05:48.412 054 14464.85 75.86 55926.46 88888.00 2022-02-23 04:05:48.912 054 14464.83 75.89 55926.46 88888.00 2022-02-23 04:05:49.412 054 14464.85 75.88 55926.43 88888.00 2022-02-23 04:05:49.912 054 14464.85 75.97 55926.40 88888.00 2022-02-23 04:05:50.412 054 14464.90 75.93 55926.43 88888.00 2022-02-23 04:05:50.912 054 14464.93 75.88 55926.44 88888.00 2022-02-23 04:05:51.412 054 14464.91 75.93 55926.42 88888.00 2022-02-23 04:05:51.912 054 14464.93 75.92 55926.46 88888.00 2022-02-23 04:05:52.412 054 14464.92 75.89 55926.46 88888.00 2022-02-23 04:05:52.912 054 14464.88 75.87 55926.52 88888.00 2022-02-23 04:05:53.413 054 14464.86 75.77 55926.49 88888.00 2022-02-23 04:05:53.913 054 14464.91 75.78 55926.47 88888.00 2022-02-23 04:05:54.413 054 14464.90 75.86 55926.43 88888.00 2022-02-23 04:05:54.913 054 14464.88 75.88 55926.39 88888.00 2022-02-23 04:05:55.413 054 14464.90 75.87 55926.37 88888.00 2022-02-23 04:05:55.913 054 14464.84 75.86 55926.36 88888.00 2022-02-23 04:05:56.413 054 14464.83 75.81 55926.34 88888.00 2022-02-23 04:05:56.913 054 14464.83 75.79 55926.36 88888.00 2022-02-23 04:05:57.413 054 14464.84 75.85 55926.34 88888.00 2022-02-23 04:05:58.413 054 14464.83 75.97 55926.40 88888.00 2022-02-23 04:05:58.913 054 14464.84 75.92 55926.43 88888.00 2022-02-23 04:05:59.413 054 14464.83 75.86 55926.40 88888.00 2022-02-23 04:05:59.913 054 14464.82 75.88 55926.43 88888.00 2022-02-23 04:06:00.413 054 14464.82 75.86 55926.37 88888.00 2022-02-23 04:06:00.913 054 14464.81 75.82 55926.41 88888.00 2022-02-23 04:06:01.413 054 14464.77 75.81 55926.40 88888.00 2022-02-23 04:06:01.913 054 14464.76 75.78 55926.41 88888.00 2022-02-23 04:06:02.413 054 14464.79 75.78 55926.33 88888.00 2022-02-23 04:06:02.913 054 14464.79 75.76 55926.33 88888.00 2022-02-23 04:06:03.413 054 14464.78 75.76 55926.35 88888.00 2022-02-23 04:06:03.913 054 14464.77 75.80 55926.37 88888.00 2022-02-23 04:06:04.413 054 14464.73 75.86 55926.41 88888.00 2022-02-23 04:06:04.913 054 14464.70 75.86 55926.40 88888.00 2022-02-23 04:06:05.413 054 14464.74 75.85 55926.44 88888.00 2022-02-23 04:06:05.913 054 14464.69 75.82 55926.44 88888.00 2022-02-23 04:06:06.413 054 14464.67 75.82 55926.42 88888.00 2022-02-23 04:06:06.913 054 14464.69 75.76 55926.37 88888.00 2022-02-23 04:06:07.413 054 14464.78 75.78 55926.34 88888.00 2022-02-23 04:06:07.913 054 14464.85 75.80 55926.35 88888.00 2022-02-23 04:06:08.413 054 14464.87 75.81 55926.39 88888.00 2022-02-23 04:06:08.913 054 14464.85 75.81 55926.33 88888.00 2022-02-23 04:06:09.413 054 14464.88 75.84 55926.33 88888.00 2022-02-23 04:06:09.913 054 14464.86 75.87 55926.28 88888.00 2022-02-23 04:06:10.413 054 14464.86 75.92 55926.28 88888.00 2022-02-23 04:06:10.913 054 14464.86 75.86 55926.27 88888.00 2022-02-23 04:06:11.413 054 14464.87 75.81 55926.24 88888.00 2022-02-23 04:06:11.913 054 14464.87 75.86 55926.32 88888.00 2022-02-23 04:06:12.413 054 14464.86 75.85 55926.27 88888.00 2022-02-23 04:06:12.913 054 14464.87 75.90 55926.24 88888.00 2022-02-23 04:06:13.413 054 14464.86 75.88 55926.22 88888.00 2022-02-23 04:06:13.913 054 14464.85 75.92 55926.23 88888.00 2022-02-23 04:06:14.413 054 14464.86 75.94 55926.31 88888.00 2022-02-23 04:06:14.913 054 14464.86 76.00 55926.31 88888.00 2022-02-23 04:06:15.413 054 14464.86 76.04 55926.32 88888.00 2022-02-23 04:06:15.913 054 14464.88 76.00 55926.31 88888.00 2022-02-23 04:06:16.413 054 14464.85 75.95 55926.37 88888.00 2022-02-23 04:06:16.913 054 14464.81 75.93 55926.37 88888.00 2022-02-23 04:06:17.413 054 14464.77 75.82 55926.31 88888.00 2022-02-23 04:06:17.913 054 14464.83 75.76 55926.32 88888.00 2022-02-23 04:06:18.413 054 14464.85 75.70 55926.36 88888.00 2022-02-23 04:06:18.913 054 14464.86 75.80 55926.32 88888.00 2022-02-23 04:06:19.413 054 14464.86 75.89 55926.32 88888.00 2022-02-23 04:06:19.913 054 14464.85 75.82 55926.35 88888.00 2022-02-23 04:06:20.413 054 14464.84 75.92 55926.33 88888.00 2022-02-23 04:06:20.913 054 14464.83 75.86 55926.30 88888.00 2022-02-23 04:06:21.413 054 14464.82 75.79 55926.28 88888.00 2022-02-23 04:06:21.913 054 14464.88 75.92 55926.31 88888.00 2022-02-23 04:06:22.413 054 14464.88 76.06 55926.37 88888.00 2022-02-23 04:06:22.913 054 14464.84 76.02 55926.36 88888.00 2022-02-23 04:06:23.413 054 14464.82 75.94 55926.39 88888.00 2022-02-23 04:06:23.913 054 14464.83 75.97 55926.39 88888.00 2022-02-23 04:06:24.413 054 14464.82 75.90 55926.41 88888.00 2022-02-23 04:06:24.913 054 14464.86 75.94 55926.41 88888.00 2022-02-23 04:06:25.413 054 14464.91 75.95 55926.40 88888.00 2022-02-23 04:06:25.913 054 14464.87 75.88 55926.43 88888.00 2022-02-23 04:06:26.413 054 14464.88 75.88 55926.40 88888.00 2022-02-23 04:06:26.913 054 14464.93 75.89 55926.43 88888.00 2022-02-23 04:06:27.413 054 14464.95 75.93 55926.46 88888.00 2022-02-23 04:06:27.913 054 14464.94 75.89 55926.46 88888.00 2022-02-23 04:06:28.413 054 14464.96 75.93 55926.44 88888.00 2022-02-23 04:06:28.913 054 14464.96 75.96 55926.44 88888.00 2022-02-23 04:06:29.413 054 14464.95 76.09 55926.42 88888.00 2022-02-23 04:06:29.913 054 14464.95 76.04 55926.45 88888.00 2022-02-23 04:06:30.413 054 14464.95 76.02 55926.47 88888.00 2022-02-23 04:06:30.913 054 14464.95 75.97 55926.46 88888.00 2022-02-23 04:06:31.413 054 14464.96 75.97 55926.41 88888.00 2022-02-23 04:06:31.913 054 14465.01 75.93 55926.41 88888.00 2022-02-23 04:06:32.404 054 14465.01 75.82 55926.46 88888.00 2022-02-23 04:06:32.904 054 14464.99 75.89 55926.42 88888.00 2022-02-23 04:06:33.404 054 14464.99 75.84 55926.43 88888.00 2022-02-23 04:06:33.904 054 14465.02 75.88 55926.45 88888.00 2022-02-23 04:06:34.404 054 14465.01 75.95 55926.44 88888.00 2022-02-23 04:06:34.904 054 14465.01 75.96 55926.43 88888.00 2022-02-23 04:06:35.404 054 14465.02 75.90 55926.43 88888.00 2022-02-23 04:06:35.904 054 14465.02 75.90 55926.40 88888.00 2022-02-23 04:06:36.404 054 14465.06 75.90 55926.41 88888.00 2022-02-23 04:06:36.904 054 14465.04 75.89 55926.47 88888.00 2022-02-23 04:06:37.404 054 14465.04 75.84 55926.52 88888.00 2022-02-23 04:06:37.904 054 14465.03 75.87 55926.54 88888.00 2022-02-23 04:06:38.404 054 14465.02 75.79 55926.53 88888.00 2022-02-23 04:06:38.904 054 14465.01 75.82 55926.53 88888.00 2022-02-23 04:06:39.404 054 14464.95 75.86 55926.51 88888.00 2022-02-23 04:06:39.904 054 14464.95 75.95 55926.56 88888.00 2022-02-23 04:06:40.404 054 14464.94 75.97 55926.59 88888.00 2022-02-23 04:06:40.904 054 14464.97 75.93 55926.55 88888.00 2022-02-23 04:06:41.404 054 14465.00 75.81 55926.54 88888.00 2022-02-23 04:06:41.904 054 14464.95 75.86 55926.59 88888.00 2022-02-23 04:06:42.404 054 14464.92 75.85 55926.58 88888.00 2022-02-23 04:06:42.904 054 14464.94 75.87 55926.54 88888.00 2022-02-23 04:06:43.404 054 14464.93 75.87 55926.51 88888.00 2022-02-23 04:06:43.904 054 14464.92 75.90 55926.51 88888.00 2022-02-23 04:06:44.404 054 14464.88 75.94 55926.49 88888.00 2022-02-23 04:06:44.904 054 14464.86 75.86 55926.47 88888.00 2022-02-23 04:06:45.404 054 14464.88 75.80 55926.47 88888.00 2022-02-23 04:06:45.904 054 14464.87 75.75 55926.47 88888.00 2022-02-23 04:06:46.404 054 14464.81 75.72 55926.52 88888.00 2022-02-23 04:06:46.904 054 14464.76 75.76 55926.54 88888.00 2022-02-23 04:06:47.404 054 14464.79 75.80 55926.50 88888.00 2022-02-23 04:06:47.904 054 14464.79 75.73 55926.52 88888.00 2022-02-23 04:06:48.404 054 14464.74 75.68 55926.54 88888.00 2022-02-23 04:06:48.904 054 14464.73 75.70 55926.52 88888.00 2022-02-23 04:06:49.404 054 14464.73 75.76 55926.55 88888.00 2022-02-23 04:06:49.904 054 14464.76 75.76 55926.51 88888.00 2022-02-23 04:06:50.404 054 14464.78 75.77 55926.49 88888.00 2022-02-23 04:06:50.904 054 14464.76 75.79 55926.51 88888.00 2022-02-23 04:06:51.404 054 14464.70 75.79 55926.47 88888.00 2022-02-23 04:06:51.904 054 14464.66 75.81 55926.47 88888.00 2022-02-23 04:06:52.404 054 14464.66 75.79 55926.46 88888.00 2022-02-23 04:06:52.904 054 14464.69 75.78 55926.47 88888.00 2022-02-23 04:06:53.404 054 14464.69 75.88 55926.47 88888.00 2022-02-23 04:06:53.904 054 14464.72 75.85 55926.51 88888.00 2022-02-23 04:06:54.404 054 14464.72 75.78 55926.49 88888.00 2022-02-23 04:06:54.904 054 14464.70 75.79 55926.43 88888.00 2022-02-23 04:06:55.404 054 14464.72 75.79 55926.41 88888.00 2022-02-23 04:06:55.904 054 14464.69 75.77 55926.47 88888.00 2022-02-23 04:06:56.404 054 14464.66 75.73 55926.51 88888.00 2022-02-23 04:06:56.904 054 14464.67 75.69 55926.51 88888.00 2022-02-23 04:06:57.404 054 14464.68 75.72 55926.43 88888.00 2022-02-23 04:06:57.904 054 14464.68 75.72 55926.36 88888.00 2022-02-23 04:06:58.404 054 14464.68 75.75 55926.37 88888.00 2022-02-23 04:06:58.904 054 14464.68 75.77 55926.34 88888.00 2022-02-23 04:06:59.404 054 14464.69 75.70 55926.32 88888.00 2022-02-23 04:06:59.904 054 14464.72 75.69 55926.36 88888.00 2022-02-23 04:07:00.404 054 14464.74 75.65 55926.39 88888.00 2022-02-23 04:07:00.904 054 14464.75 75.72 55926.37 88888.00 2022-02-23 04:07:01.404 054 14464.70 75.75 55926.34 88888.00 2022-02-23 04:07:01.904 054 14464.72 75.78 55926.40 88888.00 2022-02-23 04:07:02.404 054 14464.72 75.75 55926.43 88888.00 2022-02-23 04:07:02.904 054 14464.73 75.70 55926.40 88888.00 2022-02-23 04:07:03.404 054 14464.70 75.79 55926.37 88888.00 2022-02-23 04:07:03.904 054 14464.69 75.87 55926.37 88888.00 2022-02-23 04:07:04.404 054 14464.68 75.88 55926.36 88888.00 2022-02-23 04:07:04.904 054 14464.69 75.76 55926.34 88888.00 2022-02-23 04:07:05.404 054 14464.73 75.64 55926.33 88888.00 2022-02-23 04:07:05.904 054 14464.72 75.65 55926.34 88888.00 2022-02-23 04:07:06.404 054 14464.75 75.73 55926.31 88888.00 2022-02-23 04:07:06.904 054 14464.73 75.72 55926.32 88888.00 2022-02-23 04:07:07.404 054 14464.75 75.71 55926.33 88888.00 2022-02-23 04:07:07.904 054 14464.74 75.71 55926.31 88888.00 2022-02-23 04:07:08.404 054 14464.74 75.71 55926.36 88888.00 2022-02-23 04:07:08.904 054 14464.73 75.76 55926.35 88888.00 2022-02-23 04:07:09.904 054 14464.75 75.80 55926.30 88888.00 2022-02-23 04:07:10.404 054 14464.72 75.86 55926.30 88888.00 2022-02-23 04:07:10.904 054 14464.73 75.96 55926.28 88888.00 2022-02-23 04:07:11.404 054 14464.69 75.93 55926.28 88888.00 2022-02-23 04:07:11.904 054 14464.68 75.85 55926.31 88888.00 2022-02-23 04:07:12.404 054 14464.69 75.79 55926.32 88888.00 2022-02-23 04:07:12.904 054 14464.70 75.79 55926.30 88888.00 2022-02-23 04:07:13.404 054 14464.72 75.77 55926.34 88888.00 2022-02-23 04:07:13.904 054 14464.70 75.75 55926.34 88888.00 2022-02-23 04:07:14.404 054 14464.72 75.79 55926.30 88888.00 2022-02-23 04:07:14.905 054 14464.70 75.80 55926.27 88888.00 2022-02-23 04:07:15.405 054 14464.65 75.79 55926.27 88888.00 2022-02-23 04:07:15.905 054 14464.68 75.82 55926.30 88888.00 2022-02-23 04:07:16.405 054 14464.66 76.04 55926.32 88888.00 2022-02-23 04:07:16.905 054 14464.69 76.11 55926.33 88888.00 2022-02-23 04:07:17.405 054 14464.73 76.00 55926.34 88888.00 2022-02-23 04:07:17.905 054 14464.70 75.82 55926.28 88888.00 2022-02-23 04:07:18.405 054 14464.70 75.84 55926.31 88888.00 2022-02-23 04:07:18.905 054 14464.69 75.88 55926.26 88888.00 2022-02-23 04:07:19.905 054 14464.65 75.70 55926.22 88888.00 2022-02-23 04:07:20.405 054 14464.65 75.78 55926.19 88888.00 2022-02-23 04:07:20.905 054 14464.63 75.71 55926.18 88888.00 2022-02-23 04:07:21.405 054 14464.64 75.71 55926.22 88888.00 2022-02-23 04:07:21.905 054 14464.62 75.78 55926.23 88888.00 2022-02-23 04:07:22.405 054 14464.60 75.78 55926.22 88888.00 2022-02-23 04:07:22.905 054 14464.59 75.80 55926.21 88888.00 2022-02-23 04:07:23.405 054 14464.58 75.76 55926.21 88888.00 2022-02-23 04:07:23.905 054 14464.56 75.76 55926.19 88888.00 2022-02-23 04:07:24.405 054 14464.59 75.72 55926.18 88888.00 2022-02-23 04:07:24.905 054 14464.56 75.73 55926.15 88888.00 2022-02-23 04:07:25.405 054 14464.56 75.77 55926.16 88888.00 2022-02-23 04:07:25.905 054 14464.58 75.87 55926.21 88888.00 2022-02-23 04:07:26.405 054 14464.58 75.85 55926.25 88888.00 2022-02-23 04:07:26.905 054 14464.56 75.75 55926.25 88888.00 2022-02-23 04:07:27.405 054 14464.58 75.71 55926.21 88888.00 2022-02-23 04:07:27.905 054 14464.58 75.72 55926.23 88888.00 2022-02-23 04:07:28.405 054 14464.57 75.70 55926.26 88888.00 2022-02-23 04:07:28.905 054 14464.57 75.68 55926.26 88888.00 2022-02-23 04:07:29.405 054 14464.57 75.72 55926.24 88888.00 2022-02-23 04:07:29.905 054 14464.58 75.73 55926.24 88888.00 2022-02-23 04:07:30.405 054 14464.57 75.76 55926.24 88888.00 2022-02-23 04:07:30.905 054 14464.59 75.71 55926.25 88888.00 2022-02-23 04:07:31.405 054 14464.60 75.78 55926.25 88888.00 2022-02-23 04:07:31.905 054 14464.60 75.84 55926.24 88888.00 2022-02-23 04:07:32.405 054 14464.63 75.94 55926.32 88888.00 2022-02-23 04:07:32.905 054 14464.63 75.79 55926.37 88888.00 2022-02-23 04:07:33.405 054 14464.66 75.73 55926.33 88888.00 2022-02-23 04:07:33.905 054 14464.69 75.70 55926.31 88888.00 2022-02-23 04:07:34.405 054 14464.68 75.67 55926.30 88888.00 2022-02-23 04:07:34.905 054 14464.67 75.69 55926.30 88888.00 2022-02-23 04:07:35.405 054 14464.64 75.71 55926.28 88888.00 2022-02-23 04:07:35.905 054 14464.65 75.69 55926.26 88888.00 2022-02-23 04:07:36.405 054 14464.65 75.70 55926.25 88888.00 2022-02-23 04:07:36.905 054 14464.65 75.73 55926.26 88888.00 2022-02-23 04:07:37.405 054 14464.72 75.75 55926.32 88888.00 2022-02-23 04:07:37.905 054 14464.69 75.86 55926.35 88888.00 2022-02-23 04:07:38.405 054 14464.66 75.87 55926.36 88888.00 2022-02-23 04:07:38.905 054 14464.64 75.81 55926.35 88888.00 2022-02-23 04:07:39.405 054 14464.67 75.88 55926.34 88888.00 2022-02-23 04:07:39.905 054 14464.73 75.81 55926.33 88888.00 2022-02-23 04:07:40.405 054 14464.72 75.75 55926.37 88888.00 2022-02-23 04:07:40.905 054 14464.68 75.76 55926.39 88888.00 2022-02-23 04:07:41.405 054 14464.68 75.75 55926.37 88888.00 2022-02-23 04:07:41.905 054 14464.69 75.80 55926.37 88888.00 2022-02-23 04:07:42.405 054 14464.69 75.82 55926.45 88888.00 2022-02-23 04:07:42.905 054 14464.67 75.82 55926.44 88888.00 2022-02-23 04:07:43.405 054 14464.64 75.79 55926.37 88888.00 2022-02-23 04:07:43.905 054 14464.65 75.70 55926.41 88888.00 2022-02-23 04:07:44.405 054 14464.66 75.71 55926.42 88888.00 2022-02-23 04:07:44.905 054 14464.68 75.78 55926.42 88888.00 2022-02-23 04:07:45.405 054 14464.68 75.77 55926.44 88888.00 2022-02-23 04:07:45.905 054 14464.65 75.77 55926.46 88888.00 2022-02-23 04:07:46.405 054 14464.68 75.77 55926.45 88888.00 2022-02-23 04:07:46.905 054 14464.68 75.76 55926.42 88888.00 2022-02-23 04:07:47.905 054 14464.69 75.97 55926.37 88888.00 2022-02-23 04:07:48.405 054 14464.70 75.89 55926.37 88888.00 2022-02-23 04:07:48.905 054 14464.72 75.81 55926.39 88888.00 2022-02-23 04:07:49.405 054 14464.73 75.88 55926.41 88888.00 2022-02-23 04:07:49.905 054 14464.69 76.00 55926.36 88888.00 2022-02-23 04:07:50.405 054 14464.69 76.01 55926.37 88888.00 2022-02-23 04:07:50.905 054 14464.73 75.97 55926.35 88888.00 2022-02-23 04:07:51.405 054 14464.73 75.98 55926.40 88888.00 2022-02-23 04:07:51.905 054 14464.73 75.94 55926.36 88888.00 2022-02-23 04:07:52.405 054 14464.72 75.89 55926.34 88888.00 2022-02-23 04:07:52.905 054 14464.74 75.98 55926.33 88888.00 2022-02-23 04:07:53.405 054 14464.74 75.93 55926.32 88888.00 2022-02-23 04:07:53.905 054 14464.76 75.87 55926.30 88888.00 2022-02-23 04:07:54.405 054 14464.77 75.87 55926.26 88888.00 2022-02-23 04:07:54.905 054 14464.75 75.90 55926.22 88888.00 2022-02-23 04:07:55.405 054 14464.74 75.88 55926.17 88888.00 2022-02-23 04:07:55.905 054 14464.75 75.90 55926.19 88888.00 2022-02-23 04:07:56.405 054 14464.75 75.97 55926.26 88888.00 2022-02-23 04:07:56.905 054 14464.76 76.06 55926.23 88888.00 2022-02-23 04:07:57.905 054 14464.81 75.89 55926.24 88888.00 2022-02-23 04:07:58.405 054 14464.77 75.87 55926.24 88888.00 2022-02-23 04:07:58.905 054 14464.79 75.87 55926.23 88888.00 2022-02-23 04:07:59.405 054 14464.77 75.89 55926.19 88888.00 2022-02-23 04:07:59.905 054 14464.76 75.84 55926.15 88888.00 2022-02-23 04:08:00.405 054 14464.66 75.84 55926.08 88888.00 2022-02-23 04:08:00.905 054 14464.63 75.84 55926.07 88888.00 2022-02-23 04:08:01.405 054 14464.65 75.82 55926.12 88888.00 2022-02-23 04:08:01.905 054 14464.64 75.79 55926.11 88888.00 2022-02-23 04:08:02.405 054 14464.67 75.79 55926.13 88888.00 2022-02-23 04:08:02.906 054 14464.68 75.80 55926.09 88888.00 2022-02-23 04:08:03.406 054 14464.68 75.86 55926.00 88888.00 2022-02-23 04:08:03.906 054 14464.65 75.85 55926.02 88888.00 2022-02-23 04:08:04.406 054 14464.64 75.87 55925.96 88888.00 2022-02-23 04:08:04.906 054 14464.58 75.90 55925.95 88888.00 2022-02-23 04:08:05.406 054 14464.57 76.01 55925.94 88888.00 2022-02-23 04:08:05.906 054 14464.56 75.96 55925.98 88888.00 2022-02-23 04:08:06.406 054 14464.56 75.81 55925.95 88888.00 2022-02-23 04:08:06.906 054 14464.59 75.76 55925.92 88888.00 2022-02-23 04:08:07.406 054 14464.57 75.70 55925.92 88888.00 2022-02-23 04:08:07.906 054 14464.59 75.76 55925.94 88888.00 2022-02-23 04:08:08.406 054 14464.60 75.84 55925.90 88888.00 2022-02-23 04:08:08.906 054 14464.65 75.87 55925.93 88888.00 2022-02-23 04:08:09.406 054 14464.63 75.88 55925.93 88888.00 2022-02-23 04:08:09.906 054 14464.60 75.87 55925.87 88888.00 2022-02-23 04:08:10.406 054 14464.62 75.81 55925.86 88888.00 2022-02-23 04:08:10.906 054 14464.59 75.71 55925.88 88888.00 2022-02-23 04:08:11.406 054 14464.58 75.70 55925.92 88888.00 2022-02-23 04:08:11.906 054 14464.62 75.76 55925.93 88888.00 2022-02-23 04:08:12.406 054 14464.54 75.80 55925.92 88888.00 2022-02-23 04:08:12.906 054 14464.51 75.85 55925.92 88888.00 2022-02-23 04:08:13.406 054 14464.54 75.86 55925.90 88888.00 2022-02-23 04:08:13.906 054 14464.51 75.79 55925.86 88888.00 2022-02-23 04:08:14.406 054 14464.54 75.77 55925.85 88888.00 2022-02-23 04:08:14.906 054 14464.54 75.77 55925.83 88888.00 2022-02-23 04:08:15.406 054 14464.56 75.79 55925.83 88888.00 2022-02-23 04:08:15.906 054 14464.56 75.81 55925.85 88888.00 2022-02-23 04:08:16.406 054 14464.54 75.84 55925.85 88888.00 2022-02-23 04:08:16.906 054 14464.50 75.80 55925.84 88888.00 2022-02-23 04:08:17.406 054 14464.50 75.79 55925.83 88888.00 2022-02-23 04:08:17.906 054 14464.54 75.73 55925.84 88888.00 2022-02-23 04:08:18.406 054 14464.60 75.69 55925.86 88888.00 2022-02-23 04:08:18.906 054 14464.65 75.70 55925.93 88888.00 2022-02-23 04:08:19.406 054 14464.65 75.76 55925.94 88888.00 2022-02-23 04:08:19.906 054 14464.63 75.80 55925.88 88888.00 2022-02-23 04:08:20.406 054 14464.59 75.84 55925.89 88888.00 2022-02-23 04:08:20.906 054 14464.59 75.78 55925.90 88888.00 2022-02-23 04:08:21.406 054 14464.60 75.78 55925.85 88888.00 2022-02-23 04:08:21.906 054 14464.63 75.85 55925.83 88888.00 2022-02-23 04:08:22.406 054 14464.65 75.84 55925.86 88888.00 2022-02-23 04:08:22.906 054 14464.65 75.84 55925.86 88888.00 2022-02-23 04:08:23.406 054 14464.63 75.85 55925.84 88888.00 2022-02-23 04:08:23.906 054 14464.66 75.86 55925.83 88888.00 2022-02-23 04:08:24.406 054 14464.67 75.93 55925.89 88888.00 2022-02-23 04:08:24.906 054 14464.67 75.92 55925.89 88888.00 2022-02-23 04:08:25.406 054 14464.67 75.87 55925.88 88888.00 2022-02-23 04:08:25.906 054 14464.68 75.87 55925.89 88888.00 2022-02-23 04:08:26.406 054 14464.66 75.86 55925.90 88888.00 2022-02-23 04:08:26.906 054 14464.69 75.80 55925.86 88888.00 2022-02-23 04:08:27.406 054 14464.68 75.86 55925.84 88888.00 2022-02-23 04:08:27.906 054 14464.66 75.80 55925.75 88888.00 2022-02-23 04:08:28.406 054 14464.69 75.86 55925.79 88888.00 2022-02-23 04:08:28.906 054 14464.73 75.87 55925.81 88888.00 2022-02-23 04:08:29.406 054 14464.72 75.92 55925.81 88888.00 2022-02-23 04:08:29.906 054 14464.72 75.97 55925.81 88888.00 2022-02-23 04:08:30.406 054 14464.69 75.86 55925.80 88888.00 2022-02-23 04:08:30.906 054 14464.73 75.82 55925.80 88888.00 2022-02-23 04:08:31.406 054 14464.73 75.80 55925.84 88888.00 2022-02-23 04:08:31.906 054 14464.76 75.85 55925.81 88888.00 2022-02-23 04:08:32.406 054 14464.77 75.85 55925.83 88888.00 2022-02-23 04:08:32.906 054 14464.78 75.90 55925.80 88888.00 2022-02-23 04:08:33.406 054 14464.75 75.93 55925.78 88888.00 2022-02-23 04:08:33.906 054 14464.77 76.02 55925.84 88888.00 2022-02-23 04:08:34.406 054 14464.79 76.07 55925.84 88888.00 2022-02-23 04:08:34.906 054 14464.78 75.98 55925.81 88888.00 2022-02-23 04:08:35.406 054 14464.79 76.06 55925.80 88888.00 2022-02-23 04:08:35.906 054 14464.79 76.17 55925.76 88888.00 2022-02-23 04:08:36.406 054 14464.81 76.24 55925.79 88888.00 2022-02-23 04:08:36.906 054 14464.79 76.22 55925.79 88888.00 2022-02-23 04:08:37.406 054 14464.78 76.06 55925.78 88888.00 2022-02-23 04:08:37.906 054 14464.81 75.95 55925.76 88888.00 2022-02-23 04:08:38.406 054 14464.81 75.98 55925.76 88888.00 2022-02-23 04:08:38.906 054 14464.81 76.01 55925.79 88888.00 2022-02-23 04:08:39.406 054 14464.81 75.98 55925.80 88888.00 2022-02-23 04:08:39.906 054 14464.76 75.97 55925.84 88888.00 2022-02-23 04:08:40.406 054 14464.77 75.97 55925.83 88888.00 2022-02-23 04:08:40.906 054 14464.79 75.93 55925.79 88888.00 2022-02-23 04:08:41.406 054 14464.82 75.89 55925.79 88888.00 2022-02-23 04:08:41.906 054 14464.79 75.86 55925.78 88888.00 2022-02-23 04:08:42.406 054 14464.77 75.81 55925.77 88888.00 2022-02-23 04:08:42.907 054 14464.70 75.84 55925.77 88888.00 2022-02-23 04:08:43.407 054 14464.70 75.88 55925.78 88888.00 2022-02-23 04:08:43.907 054 14464.72 75.90 55925.80 88888.00 2022-02-23 04:08:44.407 054 14464.70 75.86 55925.80 88888.00 2022-02-23 04:08:44.907 054 14464.66 75.92 55925.71 88888.00 2022-02-23 04:08:45.407 054 14464.66 75.89 55925.71 88888.00 2022-02-23 04:08:45.907 054 14464.67 75.89 55925.75 88888.00 2022-02-23 04:08:46.407 054 14464.72 75.87 55925.79 88888.00 2022-02-23 04:08:46.907 054 14464.74 75.89 55925.75 88888.00 2022-02-23 04:08:47.407 054 14464.73 75.85 55925.81 88888.00 2022-02-23 04:08:47.907 054 14464.67 75.82 55925.79 88888.00 2022-02-23 04:08:48.407 054 14464.65 75.87 55925.72 88888.00 2022-02-23 04:08:48.907 054 14464.62 75.88 55925.74 88888.00 2022-02-23 04:08:49.407 054 14464.60 75.87 55925.77 88888.00 2022-02-23 04:08:49.907 054 14464.58 75.85 55925.74 88888.00 2022-02-23 04:08:50.407 054 14464.59 75.81 55925.70 88888.00 2022-02-23 04:08:51.407 054 14464.62 75.84 55925.69 88888.00 2022-02-23 04:08:51.907 054 14464.59 75.86 55925.68 88888.00 2022-02-23 04:08:52.407 054 14464.60 75.77 55925.65 88888.00 2022-02-23 04:08:52.907 054 14464.62 75.76 55925.66 88888.00 2022-02-23 04:08:53.407 054 14464.62 75.82 55925.64 88888.00 2022-02-23 04:08:53.907 054 14464.60 75.93 55925.64 88888.00 2022-02-23 04:08:54.407 054 14464.62 75.88 55925.66 88888.00 2022-02-23 04:08:54.907 054 14464.60 75.86 55925.68 88888.00 2022-02-23 04:08:55.407 054 14464.62 75.88 55925.69 88888.00 2022-02-23 04:08:55.907 054 14464.62 75.86 55925.70 88888.00 2022-02-23 04:08:56.407 054 14464.62 75.87 55925.76 88888.00 2022-02-23 04:08:56.907 054 14464.64 75.89 55925.76 88888.00 2022-02-23 04:08:57.407 054 14464.60 75.93 55925.76 88888.00 2022-02-23 04:08:57.907 054 14464.63 75.97 55925.75 88888.00 2022-02-23 04:08:58.407 054 14464.59 75.98 55925.74 88888.00 2022-02-23 04:08:58.907 054 14464.58 76.02 55925.75 88888.00 2022-02-23 04:08:59.407 054 14464.57 75.98 55925.74 88888.00 2022-02-23 04:08:59.907 054 14464.59 75.89 55925.69 88888.00 2022-02-23 04:09:00.407 054 14464.58 75.85 55925.66 88888.00 2022-02-23 04:09:00.907 054 14464.56 75.81 55925.67 88888.00 2022-02-23 04:09:01.407 054 14464.55 75.89 55925.66 88888.00 2022-02-23 04:09:01.907 054 14464.57 75.93 55925.68 88888.00 2022-02-23 04:09:02.407 054 14464.59 75.97 55925.69 88888.00 2022-02-23 04:09:02.907 054 14464.59 75.98 55925.65 88888.00 2022-02-23 04:09:03.407 054 14464.60 75.95 55925.65 88888.00 2022-02-23 04:09:03.907 054 14464.58 75.92 55925.68 88888.00 2022-02-23 04:09:04.407 054 14464.58 75.94 55925.70 88888.00 2022-02-23 04:09:04.907 054 14464.63 75.93 55925.74 88888.00 2022-02-23 04:09:05.407 054 14464.56 75.95 55925.68 88888.00 2022-02-23 04:09:05.907 054 14464.55 75.95 55925.61 88888.00 2022-02-23 04:09:06.407 054 14464.55 76.00 55925.64 88888.00 2022-02-23 04:09:06.907 054 14464.56 76.00 55925.62 88888.00 2022-02-23 04:09:07.407 054 14464.58 75.94 55925.57 88888.00 2022-02-23 04:09:07.907 054 14464.56 75.95 55925.52 88888.00 2022-02-23 04:09:08.407 054 14464.56 76.02 55925.56 88888.00 2022-02-23 04:09:08.907 054 14464.57 76.05 55925.59 88888.00 2022-02-23 04:09:09.407 054 14464.56 76.09 55925.58 88888.00 2022-02-23 04:09:09.907 054 14464.59 76.06 55925.56 88888.00 2022-02-23 04:09:10.407 054 14464.59 76.06 55925.56 88888.00 2022-02-23 04:09:10.907 054 14464.60 76.00 55925.53 88888.00 2022-02-23 04:09:11.407 054 14464.59 76.02 55925.57 88888.00 2022-02-23 04:09:11.907 054 14464.60 76.04 55925.56 88888.00 2022-02-23 04:09:12.407 054 14464.59 76.01 55925.57 88888.00 2022-02-23 04:09:12.907 054 14464.57 76.07 55925.56 88888.00 2022-02-23 04:09:13.407 054 14464.55 76.06 55925.56 88888.00 2022-02-23 04:09:13.907 054 14464.56 76.02 55925.56 88888.00 2022-02-23 04:09:14.407 054 14464.53 76.00 55925.57 88888.00 2022-02-23 04:09:14.907 054 14464.55 76.02 55925.58 88888.00 2022-02-23 04:09:15.407 054 14464.56 76.02 55925.56 88888.00 2022-02-23 04:09:15.907 054 14464.57 75.97 55925.60 88888.00 2022-02-23 04:09:16.407 054 14464.58 75.95 55925.62 88888.00 2022-02-23 04:09:16.907 054 14464.57 75.98 55925.55 88888.00 2022-02-23 04:09:17.407 054 14464.53 76.01 55925.52 88888.00 2022-02-23 04:09:17.907 054 14464.53 76.00 55925.55 88888.00 2022-02-23 04:09:18.407 054 14464.55 76.02 55925.56 88888.00 2022-02-23 04:09:18.907 054 14464.56 76.04 55925.52 88888.00 2022-02-23 04:09:19.407 054 14464.58 76.03 55925.49 88888.00 2022-02-23 04:09:19.907 054 14464.57 76.04 55925.47 88888.00 2022-02-23 04:09:20.407 054 14464.55 76.03 55925.47 88888.00 2022-02-23 04:09:20.907 054 14464.56 75.98 55925.46 88888.00 2022-02-23 04:09:21.408 054 14464.57 75.98 55925.44 88888.00 2022-02-23 04:09:21.908 054 14464.59 76.03 55925.48 88888.00 2022-02-23 04:09:22.408 054 14464.56 75.97 55925.48 88888.00 2022-02-23 04:09:22.908 054 14464.55 75.95 55925.48 88888.00 2022-02-23 04:09:23.408 054 14464.54 75.95 55925.53 88888.00 2022-02-23 04:09:23.908 054 14464.57 75.95 55925.53 88888.00 2022-02-23 04:09:24.408 054 14464.54 75.98 55925.51 88888.00 2022-02-23 04:09:24.908 054 14464.51 76.00 55925.49 88888.00 2022-02-23 04:09:25.408 054 14464.51 76.01 55925.51 88888.00 2022-02-23 04:09:25.908 054 14464.51 76.05 55925.49 88888.00 2022-02-23 04:09:26.408 054 14464.53 76.00 55925.43 88888.00 2022-02-23 04:09:26.908 054 14464.49 75.96 55925.43 88888.00 2022-02-23 04:09:27.408 054 14464.48 75.97 55925.47 88888.00 2022-02-23 04:09:27.908 054 14464.50 75.97 55925.44 88888.00 2022-02-23 04:09:28.408 054 14464.54 76.01 55925.37 88888.00 2022-02-23 04:09:28.908 054 14464.55 75.97 55925.39 88888.00 2022-02-23 04:09:29.408 054 14464.54 75.96 55925.42 88888.00 2022-02-23 04:09:29.908 054 14464.50 75.97 55925.37 88888.00 2022-02-23 04:09:30.408 054 14464.46 75.95 55925.34 88888.00 2022-02-23 04:09:30.908 054 14464.48 75.95 55925.38 88888.00 2022-02-23 04:09:31.408 054 14464.54 75.93 55925.37 88888.00 2022-02-23 04:09:31.908 054 14464.59 75.89 55925.34 88888.00 2022-02-23 04:09:32.408 054 14464.64 75.92 55925.34 88888.00 2022-02-23 04:09:32.908 054 14464.58 75.89 55925.32 88888.00 2022-02-23 04:09:33.408 054 14464.54 75.92 55925.30 88888.00 2022-02-23 04:09:33.908 054 14464.49 75.95 55925.32 88888.00 2022-02-23 04:09:34.408 054 14464.54 75.87 55925.30 88888.00 2022-02-23 04:09:34.908 054 14464.56 75.86 55925.31 88888.00 2022-02-23 04:09:35.408 054 14464.57 75.87 55925.29 88888.00 2022-02-23 04:09:35.908 054 14464.59 75.85 55925.30 88888.00 2022-02-23 04:09:36.408 054 14464.59 75.84 55925.29 88888.00 2022-02-23 04:09:36.908 054 14464.60 75.82 55925.22 88888.00 2022-02-23 04:09:37.408 054 14464.58 75.88 55925.25 88888.00 2022-02-23 04:09:37.908 054 14464.57 75.93 55925.22 88888.00 2022-02-23 04:09:38.408 054 14464.57 76.01 55925.24 88888.00 2022-02-23 04:09:38.908 054 14464.54 75.94 55925.25 88888.00 2022-02-23 04:09:39.408 054 14464.55 75.95 55925.29 88888.00 2022-02-23 04:09:39.908 054 14464.57 75.94 55925.33 88888.00 2022-02-23 04:09:40.408 054 14464.59 75.90 55925.30 88888.00 2022-02-23 04:09:40.908 054 14464.57 75.95 55925.33 88888.00 2022-02-23 04:09:41.408 054 14464.59 75.95 55925.23 88888.00 2022-02-23 04:09:41.908 054 14464.63 75.89 55925.21 88888.00 2022-02-23 04:09:42.408 054 14464.64 75.89 55925.21 88888.00 2022-02-23 04:09:42.908 054 14464.64 75.92 55925.22 88888.00 2022-02-23 04:09:43.408 054 14464.63 75.95 55925.22 88888.00 2022-02-23 04:09:43.908 054 14464.64 75.95 55925.23 88888.00 2022-02-23 04:09:44.408 054 14464.67 75.93 55925.20 88888.00 2022-02-23 04:09:44.908 054 14464.69 75.95 55925.21 88888.00 2022-02-23 04:09:45.408 054 14464.68 76.03 55925.18 88888.00 2022-02-23 04:09:45.908 054 14464.70 76.01 55925.20 88888.00 2022-02-23 04:09:46.408 054 14464.76 75.98 55925.21 88888.00 2022-02-23 04:09:46.908 054 14464.79 75.98 55925.19 88888.00 2022-02-23 04:09:47.408 054 14464.77 76.00 55925.20 88888.00 2022-02-23 04:09:47.908 054 14464.77 76.00 55925.23 88888.00 2022-02-23 04:09:48.408 054 14464.79 76.02 55925.27 88888.00 2022-02-23 04:09:48.908 054 14464.83 76.04 55925.28 88888.00 2022-02-23 04:09:49.408 054 14464.83 76.06 55925.21 88888.00 2022-02-23 04:09:49.908 054 14464.86 76.07 55925.21 88888.00 2022-02-23 04:09:50.408 054 14464.85 76.04 55925.21 88888.00 2022-02-23 04:09:50.908 054 14464.82 75.98 55925.21 88888.00 2022-02-23 04:09:51.408 054 14464.86 75.97 55925.20 88888.00 2022-02-23 04:09:51.908 054 14464.86 76.04 55925.21 88888.00 2022-02-23 04:09:52.908 054 14464.86 76.03 55925.25 88888.00 2022-02-23 04:09:53.408 054 14464.90 76.02 55925.24 88888.00 2022-02-23 04:09:53.908 054 14464.87 75.98 55925.29 88888.00 2022-02-23 04:09:54.408 054 14464.88 75.90 55925.21 88888.00 2022-02-23 04:09:54.908 054 14464.87 75.90 55925.17 88888.00 2022-02-23 04:09:55.408 054 14464.87 75.92 55925.19 88888.00 2022-02-23 04:09:55.908 054 14464.92 75.97 55925.24 88888.00 2022-02-23 04:09:56.408 054 14464.97 75.98 55925.21 88888.00 2022-02-23 04:09:56.908 054 14465.00 76.02 55925.20 88888.00 2022-02-23 04:09:57.408 054 14465.01 76.09 55925.18 88888.00 2022-02-23 04:09:57.908 054 14465.01 76.10 55925.13 88888.00 2022-02-23 04:09:58.408 054 14464.99 76.06 55925.15 88888.00 2022-02-23 04:09:58.908 054 14465.02 76.12 55925.19 88888.00 2022-02-23 04:09:59.408 054 14465.04 76.09 55925.15 88888.00 2022-02-23 04:09:59.908 054 14465.05 76.18 55925.17 88888.00 2022-02-23 04:10:00.408 054 14465.04 76.40 55925.21 88888.00 2022-02-23 04:10:00.908 054 14465.05 76.43 55925.19 88888.00 2022-02-23 04:10:01.408 054 14465.07 76.40 55925.19 88888.00 2022-02-23 04:10:01.908 054 14465.10 76.39 55925.18 88888.00 2022-02-23 04:10:02.408 054 14465.09 76.38 55925.20 88888.00 2022-02-23 04:10:02.908 054 14465.09 76.39 55925.21 88888.00 2022-02-23 04:10:03.408 054 14465.11 76.35 55925.19 88888.00 2022-02-23 04:10:03.908 054 14465.19 76.45 55925.20 88888.00 2022-02-23 04:10:04.408 054 14465.24 76.41 55925.20 88888.00 2022-02-23 04:10:04.908 054 14465.22 76.43 55925.17 88888.00 2022-02-23 04:10:05.408 054 14465.19 76.52 55925.12 88888.00 2022-02-23 04:10:05.908 054 14465.20 76.37 55925.13 88888.00 2022-02-23 04:10:06.408 054 14465.20 76.19 55925.17 88888.00 2022-02-23 04:10:06.908 054 14465.22 76.14 55925.18 88888.00 2022-02-23 04:10:07.408 054 14465.22 76.17 55925.14 88888.00 2022-02-23 04:10:07.909 054 14465.21 76.20 55925.15 88888.00 2022-02-23 04:10:08.409 054 14465.24 76.23 55925.18 88888.00 2022-02-23 04:10:08.909 054 14465.23 76.23 55925.25 88888.00 2022-02-23 04:10:09.409 054 14465.23 76.17 55925.27 88888.00 2022-02-23 04:10:09.909 054 14465.31 76.21 55925.22 88888.00 2022-02-23 04:10:10.909 054 14465.36 76.12 55925.29 88888.00 2022-02-23 04:10:11.409 054 14465.36 76.11 55925.30 88888.00 2022-02-23 04:10:11.909 054 14465.34 76.21 55925.28 88888.00 2022-02-23 04:10:12.409 054 14465.38 76.17 55925.25 88888.00 2022-02-23 04:10:12.909 054 14465.40 76.11 55925.28 88888.00 2022-02-23 04:10:13.409 054 14465.39 76.03 55925.30 88888.00 2022-02-23 04:10:13.909 054 14465.39 75.98 55925.29 88888.00 2022-02-23 04:10:14.409 054 14465.36 75.98 55925.27 88888.00 2022-02-23 04:10:14.909 054 14465.32 75.97 55925.24 88888.00 2022-02-23 04:10:15.409 054 14465.36 76.06 55925.28 88888.00 2022-02-23 04:10:15.909 054 14465.37 76.06 55925.24 88888.00 2022-02-23 04:10:16.409 054 14465.39 76.06 55925.22 88888.00 2022-02-23 04:10:16.909 054 14465.40 76.14 55925.25 88888.00 2022-02-23 04:10:17.409 054 14465.38 76.05 55925.27 88888.00 2022-02-23 04:10:17.909 054 14465.30 76.09 55925.23 88888.00 2022-02-23 04:10:18.409 054 14465.28 76.03 55925.23 88888.00 2022-02-23 04:10:18.909 054 14465.32 76.05 55925.23 88888.00 2022-02-23 04:10:19.409 054 14465.29 76.03 55925.24 88888.00 2022-02-23 04:10:19.909 054 14465.30 75.98 55925.20 88888.00 2022-02-23 04:10:20.909 054 14465.32 76.04 55925.13 88888.00 2022-02-23 04:10:21.409 054 14465.37 76.03 55925.12 88888.00 2022-02-23 04:10:21.909 054 14465.34 76.09 55925.13 88888.00 2022-02-23 04:10:22.409 054 14465.30 76.09 55925.10 88888.00 2022-02-23 04:10:22.909 054 14465.30 76.18 55925.09 88888.00 2022-02-23 04:10:23.409 054 14465.31 76.20 55925.11 88888.00 2022-02-23 04:10:23.909 054 14465.32 76.13 55925.11 88888.00 2022-02-23 04:10:24.409 054 14465.30 76.04 55925.09 88888.00 2022-02-23 04:10:24.909 054 14465.28 76.02 55925.08 88888.00 2022-02-23 04:10:25.409 054 14465.25 75.96 55925.09 88888.00 2022-02-23 04:10:25.909 054 14465.29 76.03 55925.11 88888.00 2022-02-23 04:10:26.409 054 14465.29 76.00 55925.09 88888.00 2022-02-23 04:10:26.909 054 14465.30 75.98 55925.04 88888.00 2022-02-23 04:10:27.409 054 14465.31 75.95 55925.06 88888.00 2022-02-23 04:10:27.909 054 14465.31 76.03 55925.08 88888.00 2022-02-23 04:10:28.409 054 14465.34 76.05 55925.08 88888.00 2022-02-23 04:10:28.909 054 14465.34 76.06 55925.05 88888.00 2022-02-23 04:10:29.409 054 14465.39 76.10 55925.10 88888.00 2022-02-23 04:10:29.909 054 14465.39 76.12 55925.11 88888.00 2022-02-23 04:10:30.909 054 14465.38 76.10 55925.09 88888.00 2022-02-23 04:10:31.409 054 14465.37 76.09 55925.09 88888.00 2022-02-23 04:10:31.909 054 14465.36 76.06 55925.09 88888.00 2022-02-23 04:10:32.409 054 14465.31 76.05 55925.10 88888.00 2022-02-23 04:10:32.909 054 14465.36 76.11 55924.99 88888.00 2022-02-23 04:10:33.409 054 14465.46 76.15 55925.01 88888.00 2022-02-23 04:10:33.909 054 14465.49 76.19 55925.04 88888.00 2022-02-23 04:10:34.409 054 14465.51 76.14 55925.03 88888.00 2022-02-23 04:10:34.909 054 14465.56 76.05 55925.01 88888.00 2022-02-23 04:10:35.409 054 14465.56 76.10 55925.02 88888.00 2022-02-23 04:10:35.909 054 14465.57 76.06 55925.01 88888.00 2022-02-23 04:10:36.409 054 14465.57 76.12 55925.01 88888.00 2022-02-23 04:10:36.909 054 14465.57 76.14 55924.99 88888.00 2022-02-23 04:10:37.409 054 14465.58 76.09 55925.03 88888.00 2022-02-23 04:10:37.909 054 14465.52 76.09 55925.04 88888.00 2022-02-23 04:10:38.409 054 14465.55 76.12 55925.04 88888.00 2022-02-23 04:10:38.909 054 14465.56 76.12 55925.03 88888.00 2022-02-23 04:10:39.409 054 14465.55 76.12 55925.00 88888.00 2022-02-23 04:10:39.909 054 14465.57 76.13 55924.95 88888.00 2022-02-23 04:10:40.909 054 14465.59 76.20 55924.90 88888.00 2022-02-23 04:10:41.409 054 14465.57 76.15 55924.87 88888.00 2022-02-23 04:10:41.909 054 14465.59 76.10 55924.90 88888.00 2022-02-23 04:10:42.409 054 14465.59 76.04 55924.93 88888.00 2022-02-23 04:10:42.909 054 14465.62 76.03 55924.99 88888.00 2022-02-23 04:10:43.409 054 14465.65 76.05 55924.97 88888.00 2022-02-23 04:10:43.909 054 14465.66 76.09 55924.95 88888.00 2022-02-23 04:10:44.409 054 14465.61 76.06 55924.91 88888.00 2022-02-23 04:10:44.909 054 14465.62 76.12 55924.87 88888.00 2022-02-23 04:10:45.409 054 14465.62 76.11 55924.87 88888.00 2022-02-23 04:10:45.910 054 14465.64 76.13 55924.90 88888.00 2022-02-23 04:10:46.410 054 14465.64 76.13 55924.96 88888.00 2022-02-23 04:10:46.910 054 14465.61 76.09 55924.92 88888.00 2022-02-23 04:10:47.410 054 14465.64 76.10 55924.85 88888.00 2022-02-23 04:10:47.910 054 14465.66 76.09 55924.84 88888.00 2022-02-23 04:10:48.410 054 14465.66 76.06 55924.91 88888.00 2022-02-23 04:10:48.910 054 14465.66 76.03 55924.96 88888.00 2022-02-23 04:10:49.410 054 14465.64 76.10 55924.93 88888.00 2022-02-23 04:10:49.910 054 14465.64 76.06 55924.91 88888.00 2022-02-23 04:10:50.410 054 14465.67 76.06 55924.92 88888.00 2022-02-23 04:10:50.910 054 14465.69 76.04 55924.92 88888.00 2022-02-23 04:10:51.410 054 14465.67 75.97 55924.96 88888.00 2022-02-23 04:10:51.910 054 14465.68 75.96 55924.95 88888.00 2022-02-23 04:10:52.410 054 14465.60 75.97 55924.94 88888.00 2022-02-23 04:10:52.910 054 14465.58 75.97 55924.93 88888.00 2022-02-23 04:10:53.410 054 14465.61 75.98 55924.91 88888.00 2022-02-23 04:10:53.910 054 14465.56 75.98 55924.91 88888.00 2022-02-23 04:10:54.410 054 14465.55 76.00 55924.89 88888.00 2022-02-23 04:10:54.910 054 14465.60 75.98 55924.89 88888.00 2022-02-23 04:10:55.410 054 14465.69 75.95 55924.89 88888.00 2022-02-23 04:10:55.910 054 14465.71 75.95 55924.89 88888.00 2022-02-23 04:10:56.410 054 14465.70 75.93 55924.87 88888.00 2022-02-23 04:10:56.910 054 14465.62 75.97 55924.85 88888.00 2022-02-23 04:10:57.410 054 14465.65 76.00 55924.90 88888.00 2022-02-23 04:10:57.910 054 14465.69 75.97 55924.87 88888.00 2022-02-23 04:10:58.410 054 14465.69 75.96 55924.83 88888.00 2022-02-23 04:10:58.910 054 14465.69 75.97 55924.84 88888.00 2022-02-23 04:10:59.410 054 14465.69 75.95 55924.81 88888.00 2022-02-23 04:10:59.910 054 14465.70 75.96 55924.82 88888.00 2022-02-23 04:11:00.410 054 14465.70 75.92 55924.85 88888.00 2022-02-23 04:11:00.910 054 14465.72 75.96 55924.86 88888.00 2022-02-23 04:11:01.410 054 14465.70 75.94 55924.87 88888.00 2022-02-23 04:11:01.910 054 14465.71 75.98 55924.84 88888.00 2022-02-23 04:11:02.410 054 14465.75 75.98 55924.84 88888.00 2022-02-23 04:11:02.910 054 14465.75 75.96 55924.85 88888.00 2022-02-23 04:11:03.410 054 14465.76 75.97 55924.85 88888.00 2022-02-23 04:11:03.910 054 14465.74 76.04 55924.90 88888.00 2022-02-23 04:11:04.410 054 14465.71 76.09 55924.91 88888.00 2022-02-23 04:11:04.910 054 14465.75 76.11 55924.86 88888.00 2022-02-23 04:11:05.410 054 14465.74 76.22 55924.91 88888.00 2022-02-23 04:11:05.910 054 14465.76 76.24 55924.93 88888.00 2022-02-23 04:11:06.410 054 14465.81 76.10 55924.91 88888.00 2022-02-23 04:11:06.910 054 14465.81 76.00 55924.90 88888.00 2022-02-23 04:11:07.410 054 14465.81 75.90 55924.95 88888.00 2022-02-23 04:11:07.910 054 14465.83 75.98 55924.95 88888.00 2022-02-23 04:11:08.410 054 14465.86 76.01 55924.91 88888.00 2022-02-23 04:11:08.910 054 14465.86 76.09 55924.92 88888.00 2022-02-23 04:11:09.410 054 14465.83 76.05 55924.95 88888.00 2022-02-23 04:11:09.910 054 14465.77 75.98 55924.96 88888.00 2022-02-23 04:11:10.410 054 14465.77 75.97 55924.90 88888.00 2022-02-23 04:11:10.910 054 14465.77 76.00 55924.83 88888.00 2022-02-23 04:11:11.410 054 14465.79 76.02 55924.87 88888.00 2022-02-23 04:11:11.910 054 14465.81 76.03 55924.90 88888.00 2022-02-23 04:11:12.410 054 14465.84 76.04 55924.86 88888.00 2022-02-23 04:11:12.910 054 14465.86 76.01 55924.94 88888.00 2022-02-23 04:11:13.410 054 14465.85 76.01 55924.97 88888.00 2022-02-23 04:11:13.910 054 14465.86 76.00 55924.96 88888.00 2022-02-23 04:11:14.410 054 14465.87 76.00 55924.94 88888.00 2022-02-23 04:11:14.910 054 14465.85 76.06 55924.93 88888.00 2022-02-23 04:11:15.410 054 14465.85 76.07 55924.97 88888.00 2022-02-23 04:11:15.910 054 14465.84 76.06 55924.95 88888.00 2022-02-23 04:11:16.410 054 14465.85 76.04 55924.94 88888.00 2022-02-23 04:11:16.910 054 14465.85 75.98 55924.94 88888.00 2022-02-23 04:11:17.410 054 14465.86 75.93 55924.95 88888.00 2022-02-23 04:11:17.910 054 14465.89 75.94 55924.93 88888.00 2022-02-23 04:11:18.410 054 14465.87 75.97 55924.94 88888.00 2022-02-23 04:11:18.910 054 14465.85 75.93 55924.92 88888.00 2022-02-23 04:11:19.410 054 14465.85 75.87 55924.92 88888.00 2022-02-23 04:11:19.910 054 14465.84 75.96 55924.92 88888.00 2022-02-23 04:11:20.410 054 14465.84 76.02 55924.92 88888.00 2022-02-23 04:11:20.910 054 14465.80 75.98 55924.92 88888.00 2022-02-23 04:11:21.410 054 14465.79 76.02 55924.93 88888.00 2022-02-23 04:11:21.910 054 14465.84 75.93 55924.94 88888.00 2022-02-23 04:11:22.410 054 14465.85 75.90 55924.93 88888.00 2022-02-23 04:11:22.910 054 14465.88 75.97 55924.93 88888.00 2022-02-23 04:11:23.410 054 14465.86 76.03 55924.95 88888.00 2022-02-23 04:11:23.910 054 14465.89 76.05 55924.91 88888.00 2022-02-23 04:11:24.410 054 14465.93 76.04 55924.91 88888.00 2022-02-23 04:11:24.910 054 14465.95 75.98 55924.94 88888.00 2022-02-23 04:11:25.410 054 14465.88 76.01 55924.86 88888.00 2022-02-23 04:11:25.910 054 14465.94 75.95 55924.85 88888.00 2022-02-23 04:11:26.410 054 14465.90 75.96 55924.89 88888.00 2022-02-23 04:11:26.910 054 14465.90 75.90 55924.92 88888.00 2022-02-23 04:11:27.410 054 14465.92 75.90 55924.96 88888.00 2022-02-23 04:11:27.910 054 14465.98 76.00 55924.97 88888.00 2022-02-23 04:11:28.410 054 14465.97 76.05 55924.92 88888.00 2022-02-23 04:11:28.910 054 14465.96 75.98 55924.97 88888.00 2022-02-23 04:11:29.410 054 14465.97 75.93 55925.00 88888.00 2022-02-23 04:11:29.910 054 14465.90 75.94 55924.89 88888.00 2022-02-23 04:11:30.410 054 14465.90 75.89 55924.85 88888.00 2022-02-23 04:11:30.911 054 14465.89 75.89 55924.89 88888.00 2022-02-23 04:11:31.411 054 14465.86 75.97 55924.86 88888.00 2022-02-23 04:11:31.911 054 14465.86 75.93 55924.86 88888.00 2022-02-23 04:11:32.411 054 14465.84 75.92 55924.85 88888.00 2022-02-23 04:11:32.911 054 14465.85 75.98 55924.81 88888.00 2022-02-23 04:11:33.411 054 14465.85 75.93 55924.78 88888.00 2022-02-23 04:11:33.911 054 14465.83 75.95 55924.78 88888.00 2022-02-23 04:11:34.411 054 14465.83 75.98 55924.81 88888.00 2022-02-23 04:11:34.911 054 14465.83 75.98 55924.82 88888.00 2022-02-23 04:11:35.411 054 14465.84 75.98 55924.82 88888.00 2022-02-23 04:11:35.911 054 14465.83 75.95 55924.77 88888.00 2022-02-23 04:11:36.411 054 14465.93 75.96 55924.78 88888.00 2022-02-23 04:11:36.911 054 14465.93 75.97 55924.77 88888.00 2022-02-23 04:11:37.411 054 14465.92 76.00 55924.71 88888.00 2022-02-23 04:11:37.911 054 14465.90 76.00 55924.67 88888.00 2022-02-23 04:11:38.411 054 14465.93 76.03 55924.74 88888.00 2022-02-23 04:11:38.911 054 14465.94 76.05 55924.72 88888.00 2022-02-23 04:11:39.411 054 14465.94 76.06 55924.71 88888.00 2022-02-23 04:11:39.911 054 14465.94 76.03 55924.71 88888.00 2022-02-23 04:11:40.411 054 14465.94 76.05 55924.67 88888.00 2022-02-23 04:11:40.911 054 14465.96 76.05 55924.71 88888.00 2022-02-23 04:11:41.411 054 14465.94 76.03 55924.68 88888.00 2022-02-23 04:11:41.911 054 14465.95 75.97 55924.68 88888.00 2022-02-23 04:11:42.411 054 14465.96 75.97 55924.66 88888.00 2022-02-23 04:11:42.911 054 14466.01 75.98 55924.62 88888.00 2022-02-23 04:11:43.411 054 14466.02 76.00 55924.67 88888.00 2022-02-23 04:11:44.411 054 14466.03 76.10 55924.58 88888.00 2022-02-23 04:11:44.911 054 14465.94 76.02 55924.65 88888.00 2022-02-23 04:11:45.411 054 14465.88 76.02 55924.62 88888.00 2022-02-23 04:11:45.911 054 14465.88 76.03 55924.61 88888.00 2022-02-23 04:11:46.411 054 14465.90 75.98 55924.58 88888.00 2022-02-23 04:11:46.911 054 14465.87 75.93 55924.59 88888.00 2022-02-23 04:11:47.411 054 14465.86 75.98 55924.58 88888.00 2022-02-23 04:11:47.911 054 14465.89 76.00 55924.56 88888.00 2022-02-23 04:11:48.411 054 14465.89 76.00 55924.48 88888.00 2022-02-23 04:11:48.911 054 14465.90 75.97 55924.54 88888.00 2022-02-23 04:11:49.411 054 14465.90 75.98 55924.58 88888.00 2022-02-23 04:11:49.911 054 14465.90 75.97 55924.57 88888.00 2022-02-23 04:11:50.411 054 14465.92 75.90 55924.58 88888.00 2022-02-23 04:11:50.911 054 14465.92 75.96 55924.59 88888.00 2022-02-23 04:11:51.411 054 14465.94 76.01 55924.61 88888.00 2022-02-23 04:11:51.911 054 14465.92 76.02 55924.56 88888.00 2022-02-23 04:11:52.411 054 14465.90 76.03 55924.54 88888.00 2022-02-23 04:11:52.911 054 14465.92 76.01 55924.54 88888.00 2022-02-23 04:11:53.411 054 14465.95 75.96 55924.56 88888.00 2022-02-23 04:11:53.911 054 14465.94 75.97 55924.55 88888.00 2022-02-23 04:11:54.411 054 14465.96 76.00 55924.59 88888.00 2022-02-23 04:11:54.911 054 14465.98 76.01 55924.67 88888.00 2022-02-23 04:11:55.411 054 14465.97 76.00 55924.63 88888.00 2022-02-23 04:11:55.911 054 14466.01 75.92 55924.61 88888.00 2022-02-23 04:11:56.411 054 14465.99 76.00 55924.67 88888.00 2022-02-23 04:11:56.911 054 14465.98 75.98 55924.68 88888.00 2022-02-23 04:11:57.411 054 14466.01 76.00 55924.65 88888.00 2022-02-23 04:11:57.911 054 14466.05 76.00 55924.66 88888.00 2022-02-23 04:11:58.411 054 14466.06 76.04 55924.64 88888.00 2022-02-23 04:11:58.911 054 14466.09 76.03 55924.62 88888.00 2022-02-23 04:11:59.411 054 14466.07 75.96 55924.58 88888.00 2022-02-23 04:11:59.911 054 14466.05 75.94 55924.61 88888.00 2022-02-23 04:12:00.411 054 14466.07 75.95 55924.58 88888.00 2022-02-23 04:12:00.911 054 14466.07 76.06 55924.62 88888.00 2022-02-23 04:12:01.411 054 14466.07 76.02 55924.67 88888.00 2022-02-23 04:12:01.911 054 14466.07 75.90 55924.67 88888.00 2022-02-23 04:12:02.411 054 14466.07 75.92 55924.69 88888.00 2022-02-23 04:12:02.911 054 14466.07 75.96 55924.75 88888.00 2022-02-23 04:12:03.411 054 14466.08 76.01 55924.68 88888.00 2022-02-23 04:12:04.411 054 14466.09 76.01 55924.67 88888.00 2022-02-23 04:12:04.911 054 14466.09 75.98 55924.67 88888.00 2022-02-23 04:12:05.411 054 14466.12 75.93 55924.68 88888.00 2022-02-23 04:12:05.911 054 14466.08 75.96 55924.68 88888.00 2022-02-23 04:12:06.411 054 14466.11 76.00 55924.67 88888.00 2022-02-23 04:12:06.911 054 14466.09 76.06 55924.69 88888.00 2022-02-23 04:12:07.411 054 14466.11 76.10 55924.69 88888.00 2022-02-23 04:12:07.911 054 14466.09 76.07 55924.67 88888.00 2022-02-23 04:12:08.411 054 14466.13 76.09 55924.69 88888.00 2022-02-23 04:12:08.911 054 14466.13 76.04 55924.73 88888.00 2022-02-23 04:12:09.412 054 14466.13 76.02 55924.73 88888.00 2022-02-23 04:12:09.912 054 14466.12 76.00 55924.76 88888.00 2022-02-23 04:12:10.412 054 14466.18 76.00 55924.76 88888.00 2022-02-23 04:12:10.912 054 14466.27 76.06 55924.75 88888.00 2022-02-23 04:12:11.412 054 14466.27 76.06 55924.75 88888.00 2022-02-23 04:12:11.912 054 14466.30 76.04 55924.75 88888.00 2022-02-23 04:12:12.412 054 14466.30 76.01 55924.69 88888.00 2022-02-23 04:12:12.912 054 14466.30 75.97 55924.71 88888.00 2022-02-23 04:12:13.412 054 14466.29 75.94 55924.73 88888.00 2022-02-23 04:12:13.912 054 14466.29 75.94 55924.76 88888.00 2022-02-23 04:12:14.412 054 14466.26 75.93 55924.78 88888.00 2022-02-23 04:12:14.912 054 14466.25 75.90 55924.77 88888.00 2022-02-23 04:12:15.412 054 14466.24 75.94 55924.76 88888.00 2022-02-23 04:12:15.912 054 14466.25 75.92 55924.75 88888.00 2022-02-23 04:12:16.412 054 14466.26 75.85 55924.71 88888.00 2022-02-23 04:12:16.912 054 14466.30 75.87 55924.69 88888.00 2022-02-23 04:12:17.412 054 14466.29 75.94 55924.76 88888.00 2022-02-23 04:12:17.912 054 14466.30 75.97 55924.76 88888.00 2022-02-23 04:12:18.412 054 14466.27 75.98 55924.75 88888.00 2022-02-23 04:12:18.912 054 14466.26 75.92 55924.80 88888.00 2022-02-23 04:12:19.412 054 14466.30 75.89 55924.77 88888.00 2022-02-23 04:12:19.912 054 14466.29 75.95 55924.75 88888.00 2022-02-23 04:12:20.412 054 14466.26 75.92 55924.73 88888.00 2022-02-23 04:12:20.912 054 14466.25 75.85 55924.71 88888.00 2022-02-23 04:12:21.412 054 14466.29 75.87 55924.77 88888.00 2022-02-23 04:12:21.912 054 14466.27 75.89 55924.77 88888.00 2022-02-23 04:12:22.412 054 14466.27 75.94 55924.78 88888.00 2022-02-23 04:12:22.912 054 14466.27 75.92 55924.80 88888.00 2022-02-23 04:12:23.412 054 14466.29 76.03 55924.80 88888.00 2022-02-23 04:12:23.912 054 14466.29 75.97 55924.78 88888.00 2022-02-23 04:12:24.412 054 14466.29 75.85 55924.75 88888.00 2022-02-23 04:12:24.912 054 14466.31 75.86 55924.74 88888.00 2022-02-23 04:12:25.412 054 14466.31 75.88 55924.76 88888.00 2022-02-23 04:12:25.912 054 14466.36 75.96 55924.72 88888.00 2022-02-23 04:12:26.412 054 14466.41 75.88 55924.68 88888.00 2022-02-23 04:12:26.912 054 14466.37 75.85 55924.73 88888.00 2022-02-23 04:12:27.412 054 14466.39 75.89 55924.73 88888.00 2022-02-23 04:12:27.912 054 14466.41 75.88 55924.68 88888.00 2022-02-23 04:12:28.412 054 14466.37 75.86 55924.63 88888.00 2022-02-23 04:12:28.912 054 14466.36 75.93 55924.64 88888.00 2022-02-23 04:12:29.412 054 14466.37 75.88 55924.61 88888.00 2022-02-23 04:12:29.912 054 14466.40 75.84 55924.63 88888.00 2022-02-23 04:12:30.412 054 14466.41 75.81 55924.66 88888.00 2022-02-23 04:12:30.912 054 14466.43 75.92 55924.71 88888.00 2022-02-23 04:12:31.412 054 14466.43 75.95 55924.76 88888.00 2022-02-23 04:12:31.912 054 14466.44 75.94 55924.73 88888.00 2022-02-23 04:12:32.412 054 14466.43 75.94 55924.71 88888.00 2022-02-23 04:12:32.912 054 14466.44 75.95 55924.69 88888.00 2022-02-23 04:12:33.412 054 14466.45 75.89 55924.67 88888.00 2022-02-23 04:12:33.912 054 14466.48 75.89 55924.72 88888.00 2022-02-23 04:12:34.412 054 14466.48 75.87 55924.74 88888.00 2022-02-23 04:12:34.912 054 14466.49 75.86 55924.67 88888.00 2022-02-23 04:12:35.412 054 14466.50 75.88 55924.67 88888.00 2022-02-23 04:12:35.912 054 14466.51 75.90 55924.68 88888.00 2022-02-23 04:12:36.412 054 14466.52 75.94 55924.71 88888.00 2022-02-23 04:12:36.912 054 14466.53 76.02 55924.73 88888.00 2022-02-23 04:12:37.412 054 14466.50 76.19 55924.73 88888.00 2022-02-23 04:12:37.912 054 14466.52 76.18 55924.72 88888.00 2022-02-23 04:12:38.412 054 14466.51 76.00 55924.76 88888.00 2022-02-23 04:12:38.912 054 14466.51 75.94 55924.74 88888.00 2022-02-23 04:12:39.412 054 14466.46 75.88 55924.75 88888.00 2022-02-23 04:12:39.912 054 14466.48 75.87 55924.78 88888.00 2022-02-23 04:12:40.412 054 14466.52 75.85 55924.69 88888.00 2022-02-23 04:12:40.912 054 14466.53 75.93 55924.71 88888.00 2022-02-23 04:12:41.412 054 14466.55 75.92 55924.76 88888.00 2022-02-23 04:12:41.912 054 14466.58 75.90 55924.75 88888.00 2022-02-23 04:12:42.412 054 14466.57 75.96 55924.73 88888.00 2022-02-23 04:12:42.912 054 14466.57 75.97 55924.76 88888.00 2022-02-23 04:12:43.412 054 14466.59 75.97 55924.78 88888.00 2022-02-23 04:12:43.912 054 14466.58 76.00 55924.77 88888.00 2022-02-23 04:12:44.412 054 14466.57 75.96 55924.77 88888.00 2022-02-23 04:12:44.912 054 14466.60 75.96 55924.80 88888.00 2022-02-23 04:12:45.412 054 14466.59 75.97 55924.82 88888.00 2022-02-23 04:12:45.912 054 14466.61 75.95 55924.80 88888.00 2022-02-23 04:12:46.412 054 14466.61 75.98 55924.81 88888.00 2022-02-23 04:12:46.912 054 14466.57 75.98 55924.80 88888.00 2022-02-23 04:12:47.412 054 14466.57 75.94 55924.84 88888.00 2022-02-23 04:12:47.912 054 14466.60 75.89 55924.86 88888.00 2022-02-23 04:12:48.412 054 14466.59 75.88 55924.85 88888.00 2022-02-23 04:12:48.912 054 14466.59 75.88 55924.85 88888.00 2022-02-23 04:12:49.412 054 14466.62 75.93 55924.85 88888.00 2022-02-23 04:12:49.912 054 14466.63 75.90 55924.82 88888.00 2022-02-23 04:12:50.412 054 14466.62 75.90 55924.77 88888.00 2022-02-23 04:12:50.912 054 14466.64 75.90 55924.76 88888.00 2022-02-23 04:12:51.412 054 14466.67 76.00 55924.78 88888.00 2022-02-23 04:12:51.912 054 14466.66 76.10 55924.82 88888.00 2022-02-23 04:12:52.412 054 14466.66 76.02 55924.77 88888.00 2022-02-23 04:12:52.912 054 14466.66 75.94 55924.77 88888.00 2022-02-23 04:12:53.412 054 14466.67 75.94 55924.80 88888.00 2022-02-23 04:12:53.912 054 14466.67 76.05 55924.85 88888.00 2022-02-23 04:12:54.413 054 14466.66 76.04 55924.82 88888.00 2022-02-23 04:12:54.913 054 14466.60 76.04 55924.80 88888.00 2022-02-23 04:12:55.913 054 14466.55 76.02 55924.82 88888.00 2022-02-23 04:12:56.413 054 14466.55 76.07 55924.82 88888.00 2022-02-23 04:12:56.913 054 14466.53 76.09 55924.85 88888.00 2022-02-23 04:12:57.413 054 14466.55 76.03 55924.86 88888.00 2022-02-23 04:12:57.913 054 14466.55 75.97 55924.87 88888.00 2022-02-23 04:12:58.413 054 14466.57 76.02 55924.86 88888.00 2022-02-23 04:12:58.913 054 14466.57 76.02 55924.87 88888.00 2022-02-23 04:12:59.413 054 14466.57 75.97 55924.87 88888.00 2022-02-23 04:12:59.913 054 14466.57 76.03 55924.85 88888.00 2022-02-23 04:13:00.413 054 14466.60 76.07 55924.86 88888.00 2022-02-23 04:13:00.913 054 14466.58 76.06 55924.94 88888.00 2022-02-23 04:13:01.413 054 14466.59 76.07 55924.95 88888.00 2022-02-23 04:13:01.913 054 14466.58 76.12 55924.87 88888.00 2022-02-23 04:13:02.413 054 14466.58 76.04 55924.87 88888.00 2022-02-23 04:13:02.913 054 14466.62 75.98 55924.85 88888.00 2022-02-23 04:13:03.413 054 14466.63 76.02 55924.90 88888.00 2022-02-23 04:13:03.913 054 14466.64 76.00 55924.91 88888.00 2022-02-23 04:13:04.413 054 14466.66 76.03 55924.92 88888.00 2022-02-23 04:13:04.913 054 14466.70 76.21 55924.93 88888.00 2022-02-23 04:13:06.413 054 14466.69 76.09 55924.92 88888.00 2022-02-23 04:13:06.913 054 14466.66 76.02 55924.91 88888.00 2022-02-23 04:13:07.413 054 14466.66 76.10 55924.94 88888.00 2022-02-23 04:13:07.913 054 14466.64 76.21 55924.96 88888.00 2022-02-23 04:13:08.413 054 14466.66 76.24 55924.97 88888.00 2022-02-23 04:13:08.913 054 14466.71 76.21 55924.94 88888.00 2022-02-23 04:13:09.413 054 14466.68 76.22 55924.87 88888.00 2022-02-23 04:13:09.913 054 14466.64 76.21 55924.90 88888.00 2022-02-23 04:13:10.413 054 14466.66 76.17 55924.96 88888.00 2022-02-23 04:13:10.913 054 14466.69 76.01 55924.95 88888.00 2022-02-23 04:13:11.413 054 14466.67 76.01 55924.96 88888.00 2022-02-23 04:13:11.913 054 14466.59 76.03 55924.94 88888.00 2022-02-23 04:13:12.413 054 14466.57 75.93 55924.90 88888.00 2022-02-23 04:13:12.913 054 14466.58 75.93 55924.87 88888.00 2022-02-23 04:13:13.413 054 14466.59 75.96 55924.87 88888.00 2022-02-23 04:13:13.913 054 14466.55 75.95 55924.85 88888.00 2022-02-23 04:13:14.413 054 14466.57 75.96 55924.85 88888.00 2022-02-23 04:13:14.913 054 14466.53 76.06 55924.89 88888.00 2022-02-23 04:13:15.413 054 14466.53 76.09 55924.89 88888.00 2022-02-23 04:13:15.913 054 14466.58 76.04 55924.86 88888.00 2022-02-23 04:13:16.413 054 14466.55 76.03 55924.86 88888.00 2022-02-23 04:13:16.913 054 14466.54 75.98 55924.86 88888.00 2022-02-23 04:13:17.413 054 14466.51 76.00 55924.90 88888.00 2022-02-23 04:13:17.913 054 14466.52 75.95 55924.91 88888.00 2022-02-23 04:13:18.413 054 14466.55 75.94 55924.97 88888.00 2022-02-23 04:13:18.913 054 14466.57 75.96 55924.94 88888.00 2022-02-23 04:13:19.413 054 14466.57 76.01 55924.94 88888.00 2022-02-23 04:13:19.913 054 14466.57 76.07 55924.94 88888.00 2022-02-23 04:13:20.413 054 14466.58 76.04 55924.95 88888.00 2022-02-23 04:13:20.913 054 14466.61 76.01 55924.99 88888.00 2022-02-23 04:13:21.413 054 14466.62 76.03 55924.96 88888.00 2022-02-23 04:13:21.913 054 14466.64 76.02 55924.92 88888.00 2022-02-23 04:13:22.413 054 14466.68 76.02 55924.91 88888.00 2022-02-23 04:13:22.913 054 14466.66 76.15 55924.93 88888.00 2022-02-23 04:13:23.413 054 14466.66 76.18 55924.91 88888.00 2022-02-23 04:13:23.913 054 14466.66 76.06 55924.91 88888.00 2022-02-23 04:13:24.413 054 14466.68 76.06 55924.93 88888.00 2022-02-23 04:13:24.913 054 14466.71 76.06 55924.96 88888.00 2022-02-23 04:13:25.413 054 14466.68 76.03 55924.96 88888.00 2022-02-23 04:13:25.913 054 14466.73 76.03 55924.95 88888.00 2022-02-23 04:13:26.413 054 14466.74 76.05 55924.94 88888.00 2022-02-23 04:13:26.913 054 14466.78 76.02 55924.95 88888.00 2022-02-23 04:13:27.413 054 14466.79 76.04 55924.91 88888.00 2022-02-23 04:13:27.913 054 14466.77 76.03 55924.96 88888.00 2022-02-23 04:13:28.413 054 14466.79 75.97 55924.94 88888.00 2022-02-23 04:13:28.913 054 14466.79 76.06 55924.93 88888.00 2022-02-23 04:13:29.413 054 14466.81 76.07 55924.97 88888.00 2022-02-23 04:13:29.913 054 14466.82 76.03 55924.96 88888.00 2022-02-23 04:13:30.413 054 14466.82 76.04 55924.94 88888.00 2022-02-23 04:13:30.913 054 14466.80 76.10 55924.92 88888.00 2022-02-23 04:13:31.413 054 14466.80 76.06 55924.91 88888.00 2022-02-23 04:13:31.913 054 14466.80 76.04 55924.93 88888.00 2022-02-23 04:13:32.404 054 14466.83 76.02 55924.99 88888.00 2022-02-23 04:13:32.904 054 14466.85 76.00 55924.95 88888.00 2022-02-23 04:13:33.404 054 14466.82 76.02 55924.96 88888.00 2022-02-23 04:13:33.904 054 14466.79 76.05 55924.99 88888.00 2022-02-23 04:13:34.404 054 14466.81 76.10 55925.02 88888.00 2022-02-23 04:13:34.904 054 14466.83 76.13 55925.01 88888.00 2022-02-23 04:13:35.904 054 14466.83 76.05 55924.94 88888.00 2022-02-23 04:13:36.404 054 14466.82 76.03 55925.01 88888.00 2022-02-23 04:13:36.904 054 14466.81 76.04 55925.02 88888.00 2022-02-23 04:13:37.404 054 14466.80 76.03 55924.95 88888.00 2022-02-23 04:13:37.904 054 14466.83 76.00 55924.96 88888.00 2022-02-23 04:13:38.404 054 14466.83 76.09 55924.96 88888.00 2022-02-23 04:13:38.904 054 14466.82 76.14 55925.05 88888.00 2022-02-23 04:13:39.404 054 14466.79 76.13 55925.06 88888.00 2022-02-23 04:13:39.904 054 14466.80 76.18 55925.04 88888.00 2022-02-23 04:13:40.404 054 14466.83 76.21 55924.96 88888.00 2022-02-23 04:13:40.904 054 14466.81 76.21 55924.92 88888.00 2022-02-23 04:13:41.404 054 14466.79 76.13 55924.93 88888.00 2022-02-23 04:13:41.904 054 14466.80 76.13 55924.95 88888.00 2022-02-23 04:13:42.404 054 14466.76 76.11 55924.97 88888.00 2022-02-23 04:13:42.904 054 14466.74 76.06 55924.94 88888.00 2022-02-23 04:13:43.904 054 14466.80 76.11 55924.90 88888.00 2022-02-23 04:13:44.404 054 14466.79 76.05 55924.90 88888.00 2022-02-23 04:13:44.904 054 14466.80 76.05 55924.92 88888.00 2022-02-23 04:13:45.404 054 14466.70 76.02 55924.94 88888.00 2022-02-23 04:13:45.904 054 14466.68 76.06 55924.92 88888.00 2022-02-23 04:13:46.404 054 14466.71 76.11 55924.90 88888.00 2022-02-23 04:13:46.904 054 14466.70 76.05 55924.94 88888.00 2022-02-23 04:13:47.404 054 14466.68 76.01 55924.90 88888.00 2022-02-23 04:13:47.904 054 14466.68 75.96 55924.85 88888.00 2022-02-23 04:13:48.404 054 14466.70 76.04 55924.85 88888.00 2022-02-23 04:13:48.904 054 14466.70 76.11 55924.85 88888.00 2022-02-23 04:13:49.404 054 14466.67 76.10 55924.86 88888.00 2022-02-23 04:13:49.904 054 14466.68 76.11 55924.90 88888.00 2022-02-23 04:13:50.404 054 14466.67 76.15 55924.94 88888.00 2022-02-23 04:13:50.904 054 14466.66 76.15 55924.91 88888.00 2022-02-23 04:13:51.404 054 14466.69 76.11 55924.86 88888.00 2022-02-23 04:13:51.904 054 14466.70 76.11 55924.85 88888.00 2022-02-23 04:13:52.404 054 14466.71 76.13 55924.90 88888.00 2022-02-23 04:13:52.904 054 14466.71 76.12 55924.86 88888.00 2022-02-23 04:13:53.404 054 14466.71 76.10 55924.85 88888.00 2022-02-23 04:13:53.904 054 14466.68 76.14 55924.90 88888.00 2022-02-23 04:13:54.404 054 14466.69 76.18 55924.92 88888.00 2022-02-23 04:13:54.904 054 14466.71 76.22 55924.90 88888.00 2022-02-23 04:13:55.404 054 14466.74 76.18 55924.85 88888.00 2022-02-23 04:13:55.904 054 14466.71 76.15 55924.89 88888.00 2022-02-23 04:13:56.404 054 14466.71 76.14 55924.92 88888.00 2022-02-23 04:13:56.904 054 14466.70 76.17 55924.91 88888.00 2022-02-23 04:13:57.404 054 14466.71 76.13 55924.93 88888.00 2022-02-23 04:13:57.904 054 14466.74 76.15 55924.94 88888.00 2022-02-23 04:13:58.404 054 14466.73 76.15 55924.97 88888.00 2022-02-23 04:13:58.904 054 14466.71 76.14 55924.95 88888.00 2022-02-23 04:13:59.404 054 14466.70 76.11 55924.95 88888.00 2022-02-23 04:13:59.904 054 14466.73 76.15 55924.96 88888.00 2022-02-23 04:14:00.404 054 14466.74 76.11 55924.96 88888.00 2022-02-23 04:14:00.904 054 14466.70 76.14 55924.95 88888.00 2022-02-23 04:14:01.404 054 14466.69 76.12 55924.96 88888.00 2022-02-23 04:14:01.904 054 14466.74 76.12 55924.95 88888.00 2022-02-23 04:14:02.404 054 14466.76 76.18 55924.95 88888.00 2022-02-23 04:14:02.904 054 14466.73 76.17 55925.00 88888.00 2022-02-23 04:14:03.404 054 14466.68 76.22 55925.01 88888.00 2022-02-23 04:14:03.904 054 14466.70 76.26 55924.93 88888.00 2022-02-23 04:14:04.404 054 14466.77 76.24 55924.93 88888.00 2022-02-23 04:14:04.904 054 14466.74 76.23 55924.97 88888.00 2022-02-23 04:14:05.404 054 14466.72 76.18 55924.96 88888.00 2022-02-23 04:14:05.904 054 14466.77 76.14 55924.89 88888.00 2022-02-23 04:14:06.404 054 14466.81 76.18 55924.87 88888.00 2022-02-23 04:14:06.904 054 14466.80 76.22 55924.89 88888.00 2022-02-23 04:14:07.404 054 14466.80 76.23 55924.83 88888.00 2022-02-23 04:14:07.904 054 14466.77 76.24 55924.85 88888.00 2022-02-23 04:14:08.404 054 14466.76 76.24 55924.89 88888.00 2022-02-23 04:14:08.904 054 14466.74 76.31 55924.92 88888.00 2022-02-23 04:14:09.404 054 14466.79 76.31 55924.89 88888.00 2022-02-23 04:14:09.904 054 14466.77 76.24 55924.89 88888.00 2022-02-23 04:14:10.404 054 14466.76 76.19 55924.89 88888.00 2022-02-23 04:14:10.904 054 14466.73 76.23 55924.90 88888.00 2022-02-23 04:14:11.404 054 14466.73 76.30 55924.95 88888.00 2022-02-23 04:14:11.904 054 14466.77 76.31 55924.96 88888.00 2022-02-23 04:14:12.404 054 14466.76 76.34 55924.93 88888.00 2022-02-23 04:14:12.904 054 14466.71 76.34 55924.93 88888.00 2022-02-23 04:14:13.404 054 14466.76 76.36 55924.86 88888.00 2022-02-23 04:14:13.904 054 14466.74 76.39 55924.86 88888.00 2022-02-23 04:14:14.404 054 14466.74 76.35 55924.90 88888.00 2022-02-23 04:14:14.904 054 14466.77 76.31 55924.91 88888.00 2022-02-23 04:14:15.404 054 14466.76 76.27 55924.91 88888.00 2022-02-23 04:14:15.904 054 14466.77 76.29 55924.87 88888.00 2022-02-23 04:14:16.404 054 14466.76 76.21 55924.86 88888.00 2022-02-23 04:14:16.904 054 14466.78 76.17 55924.89 88888.00 2022-02-23 04:14:17.404 054 14466.76 76.15 55924.91 88888.00 2022-02-23 04:14:17.904 054 14466.74 76.20 55924.86 88888.00 2022-02-23 04:14:18.404 054 14466.72 76.14 55924.84 88888.00 2022-02-23 04:14:18.904 054 14466.70 76.21 55924.83 88888.00 2022-02-23 04:14:19.404 054 14466.74 76.23 55924.85 88888.00 2022-02-23 04:14:19.904 054 14466.73 76.24 55924.92 88888.00 2022-02-23 04:14:20.404 054 14466.71 76.24 55924.94 88888.00 2022-02-23 04:14:20.904 054 14466.74 76.26 55924.85 88888.00 2022-02-23 04:14:21.404 054 14466.78 76.23 55924.76 88888.00 2022-02-23 04:14:21.904 054 14466.76 76.29 55924.76 88888.00 2022-02-23 04:14:22.404 054 14466.77 76.26 55924.76 88888.00 2022-02-23 04:14:22.904 054 14466.74 76.20 55924.80 88888.00 2022-02-23 04:14:23.404 054 14466.77 76.22 55924.78 88888.00 2022-02-23 04:14:23.905 054 14466.77 76.23 55924.80 88888.00 2022-02-23 04:14:24.405 054 14466.74 76.23 55924.80 88888.00 2022-02-23 04:14:24.905 054 14466.74 76.27 55924.75 88888.00 2022-02-23 04:14:25.405 054 14466.76 76.22 55924.73 88888.00 2022-02-23 04:14:25.905 054 14466.78 76.18 55924.78 88888.00 2022-02-23 04:14:26.405 054 14466.76 76.14 55924.80 88888.00 2022-02-23 04:14:26.905 054 14466.74 76.15 55924.80 88888.00 2022-02-23 04:14:27.405 054 14466.76 76.15 55924.78 88888.00 2022-02-23 04:14:27.905 054 14466.77 76.22 55924.76 88888.00 2022-02-23 04:14:28.405 054 14466.78 76.19 55924.74 88888.00 2022-02-23 04:14:28.905 054 14466.79 76.13 55924.73 88888.00 2022-02-23 04:14:29.405 054 14466.77 76.14 55924.73 88888.00 2022-02-23 04:14:29.905 054 14466.77 76.12 55924.76 88888.00 2022-02-23 04:14:30.405 054 14466.80 76.19 55924.76 88888.00 2022-02-23 04:14:30.905 054 14466.80 76.17 55924.75 88888.00 2022-02-23 04:14:31.405 054 14466.82 76.14 55924.74 88888.00 2022-02-23 04:14:31.905 054 14466.82 76.10 55924.76 88888.00 2022-02-23 04:14:32.405 054 14466.86 76.10 55924.78 88888.00 2022-02-23 04:14:32.905 054 14466.88 76.15 55924.80 88888.00 2022-02-23 04:14:33.405 054 14466.86 76.15 55924.82 88888.00 2022-02-23 04:14:33.905 054 14466.83 76.17 55924.81 88888.00 2022-02-23 04:14:34.405 054 14466.86 76.12 55924.81 88888.00 2022-02-23 04:14:34.905 054 14466.87 76.06 55924.75 88888.00 2022-02-23 04:14:35.405 054 14466.90 76.12 55924.73 88888.00 2022-02-23 04:14:35.905 054 14466.94 76.18 55924.74 88888.00 2022-02-23 04:14:36.405 054 14466.92 76.23 55924.76 88888.00 2022-02-23 04:14:37.405 054 14466.90 76.10 55924.78 88888.00 2022-02-23 04:14:37.905 054 14467.00 76.14 55924.75 88888.00 2022-02-23 04:14:38.405 054 14467.04 76.19 55924.75 88888.00 2022-02-23 04:14:38.905 054 14467.01 76.21 55924.82 88888.00 2022-02-23 04:14:39.405 054 14467.01 76.17 55924.81 88888.00 2022-02-23 04:14:39.905 054 14467.04 76.14 55924.81 88888.00 2022-02-23 04:14:40.405 054 14467.04 76.14 55924.85 88888.00 2022-02-23 04:14:40.905 054 14467.01 76.10 55924.89 88888.00 2022-02-23 04:14:41.405 054 14467.03 76.13 55924.84 88888.00 2022-02-23 04:14:41.905 054 14467.04 76.17 55924.83 88888.00 2022-02-23 04:14:42.405 054 14467.05 76.17 55924.83 88888.00 2022-02-23 04:14:42.905 054 14467.05 76.20 55924.84 88888.00 2022-02-23 04:14:43.405 054 14467.01 76.18 55924.83 88888.00 2022-02-23 04:14:43.905 054 14467.05 76.14 55924.83 88888.00 2022-02-23 04:14:44.405 054 14467.07 76.14 55924.77 88888.00 2022-02-23 04:14:44.905 054 14467.07 76.18 55924.77 88888.00 2022-02-23 04:14:45.405 054 14467.08 76.14 55924.83 88888.00 2022-02-23 04:14:45.905 054 14467.06 76.14 55924.78 88888.00 2022-02-23 04:14:46.405 054 14467.07 76.23 55924.78 88888.00 2022-02-23 04:14:46.905 054 14467.08 76.22 55924.82 88888.00 2022-02-23 04:14:47.405 054 14467.06 76.17 55924.78 88888.00 2022-02-23 04:14:47.905 054 14467.08 76.06 55924.80 88888.00 2022-02-23 04:14:48.405 054 14467.05 76.03 55924.85 88888.00 2022-02-23 04:14:48.905 054 14467.01 76.09 55924.85 88888.00 2022-02-23 04:14:49.405 054 14467.03 76.13 55924.85 88888.00 2022-02-23 04:14:49.905 054 14467.07 76.19 55924.82 88888.00 2022-02-23 04:14:50.405 054 14467.08 76.21 55924.78 88888.00 2022-02-23 04:14:50.905 054 14467.08 76.24 55924.77 88888.00 2022-02-23 04:14:51.405 054 14467.06 76.18 55924.76 88888.00 2022-02-23 04:14:51.905 054 14467.06 76.14 55924.74 88888.00 2022-02-23 04:14:52.405 054 14467.08 76.20 55924.69 88888.00 2022-02-23 04:14:52.905 054 14467.08 76.18 55924.67 88888.00 2022-02-23 04:14:53.405 054 14467.11 76.15 55924.71 88888.00 2022-02-23 04:14:53.905 054 14467.14 76.06 55924.74 88888.00 2022-02-23 04:14:54.405 054 14467.14 76.10 55924.76 88888.00 2022-02-23 04:14:54.905 054 14467.13 76.15 55924.76 88888.00 2022-02-23 04:14:55.405 054 14467.11 76.21 55924.72 88888.00 2022-02-23 04:14:55.905 054 14467.13 76.13 55924.72 88888.00 2022-02-23 04:14:56.405 054 14467.13 76.10 55924.74 88888.00 2022-02-23 04:14:56.905 054 14467.09 76.12 55924.76 88888.00 2022-02-23 04:14:57.405 054 14467.10 76.10 55924.78 88888.00 2022-02-23 04:14:57.905 054 14467.15 76.10 55924.74 88888.00 2022-02-23 04:14:58.405 054 14467.08 76.09 55924.76 88888.00 2022-02-23 04:14:58.905 054 14467.10 76.11 55924.72 88888.00 2022-02-23 04:14:59.405 054 14467.11 76.10 55924.66 88888.00 2022-02-23 04:14:59.905 054 14467.09 76.00 55924.66 88888.00 2022-02-23 04:15:00.405 054 14467.09 75.97 55924.64 88888.00 2022-02-23 04:15:00.905 054 14467.11 76.03 55924.66 88888.00 2022-02-23 04:15:01.405 054 14467.10 76.06 55924.68 88888.00 2022-02-23 04:15:01.905 054 14467.14 76.13 55924.66 88888.00 2022-02-23 04:15:02.406 054 14467.16 76.18 55924.62 88888.00 2022-02-23 04:15:02.906 054 14467.13 76.17 55924.67 88888.00 2022-02-23 04:15:03.406 054 14467.10 76.09 55924.67 88888.00 2022-02-23 04:15:03.906 054 14467.11 76.02 55924.68 88888.00 2022-02-23 04:15:04.406 054 14467.11 75.98 55924.68 88888.00 2022-02-23 04:15:04.906 054 14467.14 76.00 55924.64 88888.00 2022-02-23 04:15:05.406 054 14467.17 75.95 55924.55 88888.00 2022-02-23 04:15:05.906 054 14467.15 75.98 55924.53 88888.00 2022-02-23 04:15:06.406 054 14467.15 76.00 55924.56 88888.00 2022-02-23 04:15:06.906 054 14467.13 75.98 55924.58 88888.00 2022-02-23 04:15:07.406 054 14467.14 76.02 55924.57 88888.00 2022-02-23 04:15:07.906 054 14467.15 76.11 55924.56 88888.00 2022-02-23 04:15:08.406 054 14467.16 76.10 55924.58 88888.00 2022-02-23 04:15:08.906 054 14467.14 76.01 55924.59 88888.00 2022-02-23 04:15:09.406 054 14467.11 76.02 55924.65 88888.00 2022-02-23 04:15:09.906 054 14467.13 76.06 55924.61 88888.00 2022-02-23 04:15:10.406 054 14467.15 76.09 55924.56 88888.00 2022-02-23 04:15:10.906 054 14467.16 76.04 55924.57 88888.00 2022-02-23 04:15:11.406 054 14467.17 76.02 55924.57 88888.00 2022-02-23 04:15:11.906 054 14467.16 76.05 55924.54 88888.00 2022-02-23 04:15:12.406 054 14467.13 76.01 55924.56 88888.00 2022-02-23 04:15:12.906 054 14467.17 76.01 55924.53 88888.00 2022-02-23 04:15:13.406 054 14467.20 76.01 55924.55 88888.00 2022-02-23 04:15:13.906 054 14467.19 76.00 55924.55 88888.00 2022-02-23 04:15:14.406 054 14467.16 75.98 55924.50 88888.00 2022-02-23 04:15:14.906 054 14467.13 75.95 55924.56 88888.00 2022-02-23 04:15:15.406 054 14467.14 75.97 55924.58 88888.00 2022-02-23 04:15:15.906 054 14467.16 76.00 55924.58 88888.00 2022-02-23 04:15:16.406 054 14467.19 76.02 55924.58 88888.00 2022-02-23 04:15:16.906 054 14467.14 75.94 55924.59 88888.00 2022-02-23 04:15:17.406 054 14467.08 75.95 55924.59 88888.00 2022-02-23 04:15:17.906 054 14467.06 75.97 55924.54 88888.00 2022-02-23 04:15:18.406 054 14467.11 76.02 55924.52 88888.00 2022-02-23 04:15:18.906 054 14467.15 76.11 55924.55 88888.00 2022-02-23 04:15:19.406 054 14467.16 76.09 55924.50 88888.00 2022-02-23 04:15:19.906 054 14467.13 76.07 55924.50 88888.00 2022-02-23 04:15:20.406 054 14467.14 76.05 55924.52 88888.00 2022-02-23 04:15:20.906 054 14467.17 76.17 55924.49 88888.00 2022-02-23 04:15:21.406 054 14467.16 76.15 55924.45 88888.00 2022-02-23 04:15:21.906 054 14467.16 76.05 55924.48 88888.00 2022-02-23 04:15:22.406 054 14467.15 76.11 55924.46 88888.00 2022-02-23 04:15:22.906 054 14467.15 76.02 55924.45 88888.00 2022-02-23 04:15:23.406 054 14467.14 76.02 55924.48 88888.00 2022-02-23 04:15:23.906 054 14467.15 76.04 55924.54 88888.00 2022-02-23 04:15:24.406 054 14467.16 76.05 55924.56 88888.00 2022-02-23 04:15:24.906 054 14467.13 76.02 55924.53 88888.00 2022-02-23 04:15:25.406 054 14467.13 76.02 55924.52 88888.00 2022-02-23 04:15:25.906 054 14467.16 76.06 55924.58 88888.00 2022-02-23 04:15:26.406 054 14467.15 76.04 55924.62 88888.00 2022-02-23 04:15:26.906 054 14467.11 76.12 55924.57 88888.00 2022-02-23 04:15:27.406 054 14467.11 76.10 55924.54 88888.00 2022-02-23 04:15:27.906 054 14467.15 76.09 55924.54 88888.00 2022-02-23 04:15:28.406 054 14467.16 76.06 55924.55 88888.00 2022-02-23 04:15:28.906 054 14467.16 76.12 55924.50 88888.00 2022-02-23 04:15:29.406 054 14467.16 76.18 55924.50 88888.00 2022-02-23 04:15:29.906 054 14467.18 76.13 55924.53 88888.00 2022-02-23 04:15:30.406 054 14467.19 76.10 55924.56 88888.00 2022-02-23 04:15:30.906 054 14467.18 76.07 55924.52 88888.00 2022-02-23 04:15:31.406 054 14467.18 76.05 55924.48 88888.00 2022-02-23 04:15:31.906 054 14467.15 76.17 55924.48 88888.00 2022-02-23 04:15:32.406 054 14467.16 76.17 55924.49 88888.00 2022-02-23 04:15:32.906 054 14467.20 76.05 55924.53 88888.00 2022-02-23 04:15:33.406 054 14467.17 75.97 55924.52 88888.00 2022-02-23 04:15:33.906 054 14467.16 76.04 55924.48 88888.00 2022-02-23 04:15:34.406 054 14467.13 76.14 55924.54 88888.00 2022-02-23 04:15:34.906 054 14467.15 76.17 55924.53 88888.00 2022-02-23 04:15:35.406 054 14467.08 76.17 55924.53 88888.00 2022-02-23 04:15:35.906 054 14467.06 76.15 55924.48 88888.00 2022-02-23 04:15:36.406 054 14467.08 76.18 55924.48 88888.00 2022-02-23 04:15:36.906 054 14467.08 76.15 55924.53 88888.00 2022-02-23 04:15:37.406 054 14467.06 76.07 55924.53 88888.00 2022-02-23 04:15:37.906 054 14467.03 76.10 55924.52 88888.00 2022-02-23 04:15:38.906 054 14467.07 76.06 55924.52 88888.00 2022-02-23 04:15:39.406 054 14467.05 76.05 55924.55 88888.00 2022-02-23 04:15:39.906 054 14466.98 76.11 55924.54 88888.00 2022-02-23 04:15:40.406 054 14466.97 76.14 55924.50 88888.00 2022-02-23 04:15:40.906 054 14467.03 76.14 55924.47 88888.00 2022-02-23 04:15:41.406 054 14467.07 76.10 55924.46 88888.00 2022-02-23 04:15:41.906 054 14467.09 76.06 55924.48 88888.00 2022-02-23 04:15:42.406 054 14467.07 76.06 55924.56 88888.00 2022-02-23 04:15:42.906 054 14467.05 76.11 55924.58 88888.00 2022-02-23 04:15:43.406 054 14467.06 76.11 55924.54 88888.00 2022-02-23 04:15:43.907 054 14467.06 76.10 55924.52 88888.00 2022-02-23 04:15:44.407 054 14467.05 76.12 55924.53 88888.00 2022-02-23 04:15:44.907 054 14467.08 76.03 55924.44 88888.00 2022-02-23 04:15:45.407 054 14467.07 76.04 55924.40 88888.00 2022-02-23 04:15:45.907 054 14467.00 76.03 55924.45 88888.00 2022-02-23 04:15:46.407 054 14466.98 76.13 55924.45 88888.00 2022-02-23 04:15:46.907 054 14467.03 76.04 55924.43 88888.00 2022-02-23 04:15:47.407 054 14467.04 76.05 55924.43 88888.00 2022-02-23 04:15:47.907 054 14466.99 76.17 55924.50 88888.00 2022-02-23 04:15:48.907 054 14467.03 76.11 55924.58 88888.00 2022-02-23 04:15:49.407 054 14467.00 76.04 55924.56 88888.00 2022-02-23 04:15:49.907 054 14467.01 76.04 55924.55 88888.00 2022-02-23 04:15:50.407 054 14467.04 76.05 55924.55 88888.00 2022-02-23 04:15:50.907 054 14467.01 76.03 55924.52 88888.00 2022-02-23 04:15:51.407 054 14467.01 76.02 55924.50 88888.00 2022-02-23 04:15:51.907 054 14467.01 75.96 55924.57 88888.00 2022-02-23 04:15:52.407 054 14466.99 75.97 55924.57 88888.00 2022-02-23 04:15:52.907 054 14466.96 76.03 55924.54 88888.00 2022-02-23 04:15:53.407 054 14466.92 76.04 55924.50 88888.00 2022-02-23 04:15:53.907 054 14466.91 76.12 55924.52 88888.00 2022-02-23 04:15:54.407 054 14466.92 76.22 55924.56 88888.00 2022-02-23 04:15:54.907 054 14466.91 76.20 55924.59 88888.00 2022-02-23 04:15:55.407 054 14466.92 76.13 55924.62 88888.00 2022-02-23 04:15:55.907 054 14466.90 76.11 55924.63 88888.00 2022-02-23 04:15:56.407 054 14466.91 76.04 55924.62 88888.00 2022-02-23 04:15:56.907 054 14466.92 76.06 55924.59 88888.00 2022-02-23 04:15:57.407 054 14467.00 76.13 55924.55 88888.00 2022-02-23 04:15:57.907 054 14467.04 76.12 55924.54 88888.00 2022-02-23 04:15:58.907 054 14467.01 76.15 55924.53 88888.00 2022-02-23 04:15:59.407 054 14467.03 76.13 55924.54 88888.00 2022-02-23 04:15:59.907 054 14467.01 76.18 55924.55 88888.00 2022-02-23 04:16:00.407 054 14467.01 76.18 55924.54 88888.00 2022-02-23 04:16:00.907 054 14467.06 76.22 55924.48 88888.00 2022-02-23 04:16:01.407 054 14467.08 76.17 55924.48 88888.00 2022-02-23 04:16:01.907 054 14467.06 76.11 55924.58 88888.00 2022-02-23 04:16:02.407 054 14467.08 76.15 55924.61 88888.00 2022-02-23 04:16:02.907 054 14467.10 76.20 55924.58 88888.00 2022-02-23 04:16:03.407 054 14467.09 76.20 55924.59 88888.00 2022-02-23 04:16:03.907 054 14467.09 76.21 55924.56 88888.00 2022-02-23 04:16:04.407 054 14467.08 76.20 55924.54 88888.00 2022-02-23 04:16:04.907 054 14467.07 76.12 55924.58 88888.00 2022-02-23 04:16:05.407 054 14467.08 76.10 55924.61 88888.00 2022-02-23 04:16:05.907 054 14467.06 76.07 55924.62 88888.00 2022-02-23 04:16:06.407 054 14467.09 76.15 55924.64 88888.00 2022-02-23 04:16:06.907 054 14467.10 76.13 55924.62 88888.00 2022-02-23 04:16:07.407 054 14467.09 76.12 55924.62 88888.00 2022-02-23 04:16:07.907 054 14467.06 76.13 55924.61 88888.00 2022-02-23 04:16:08.907 054 14467.03 76.15 55924.61 88888.00 2022-02-23 04:16:09.407 054 14467.04 76.14 55924.54 88888.00 2022-02-23 04:16:09.907 054 14467.04 76.14 55924.61 88888.00 2022-02-23 04:16:10.407 054 14467.06 76.17 55924.62 88888.00 2022-02-23 04:16:10.907 054 14467.13 76.17 55924.59 88888.00 2022-02-23 04:16:11.407 054 14467.10 76.09 55924.52 88888.00 2022-02-23 04:16:11.907 054 14467.06 76.07 55924.53 88888.00 2022-02-23 04:16:12.407 054 14467.08 76.07 55924.52 88888.00 2022-02-23 04:16:12.907 054 14467.10 76.07 55924.52 88888.00 2022-02-23 04:16:13.407 054 14467.11 76.01 55924.46 88888.00 2022-02-23 04:16:13.907 054 14467.11 76.09 55924.46 88888.00 2022-02-23 04:16:14.407 054 14467.07 76.20 55924.56 88888.00 2022-02-23 04:16:14.907 054 14467.04 76.13 55924.54 88888.00 2022-02-23 04:16:15.407 054 14467.01 76.12 55924.53 88888.00 2022-02-23 04:16:15.907 054 14466.97 76.13 55924.53 88888.00 2022-02-23 04:16:16.407 054 14466.95 76.17 55924.48 88888.00 2022-02-23 04:16:16.907 054 14466.99 76.04 55924.47 88888.00 2022-02-23 04:16:17.407 054 14466.98 76.03 55924.49 88888.00 2022-02-23 04:16:17.907 054 14467.01 76.03 55924.46 88888.00 2022-02-23 04:16:18.907 054 14467.04 76.01 55924.46 88888.00 2022-02-23 04:16:19.407 054 14467.05 75.97 55924.49 88888.00 2022-02-23 04:16:19.907 054 14467.00 76.00 55924.53 88888.00 2022-02-23 04:16:20.407 054 14466.99 75.97 55924.54 88888.00 2022-02-23 04:16:20.907 054 14466.99 75.96 55924.44 88888.00 2022-02-23 04:16:21.407 054 14467.00 75.98 55924.40 88888.00 2022-02-23 04:16:21.907 054 14466.98 76.04 55924.41 88888.00 2022-02-23 04:16:22.407 054 14467.00 76.03 55924.52 88888.00 2022-02-23 04:16:22.907 054 14467.00 76.00 55924.56 88888.00 2022-02-23 04:16:23.407 054 14466.95 76.04 55924.54 88888.00 2022-02-23 04:16:23.908 054 14466.91 76.12 55924.49 88888.00 2022-02-23 04:16:24.408 054 14466.90 76.21 55924.49 88888.00 2022-02-23 04:16:24.908 054 14466.94 76.21 55924.50 88888.00 2022-02-23 04:16:25.408 054 14466.98 76.10 55924.52 88888.00 2022-02-23 04:16:25.908 054 14466.97 76.02 55924.49 88888.00 2022-02-23 04:16:26.908 054 14466.98 75.98 55924.53 88888.00 2022-02-23 04:16:27.408 054 14467.04 76.13 55924.49 88888.00 2022-02-23 04:16:27.908 054 14467.04 76.15 55924.46 88888.00 2022-02-23 04:16:28.408 054 14467.04 76.01 55924.52 88888.00 2022-02-23 04:16:28.908 054 14466.99 76.05 55924.53 88888.00 2022-02-23 04:16:29.408 054 14466.98 76.06 55924.53 88888.00 2022-02-23 04:16:29.908 054 14466.99 76.06 55924.55 88888.00 2022-02-23 04:16:30.408 054 14466.98 76.06 55924.52 88888.00 2022-02-23 04:16:30.908 054 14467.01 76.13 55924.50 88888.00 2022-02-23 04:16:31.408 054 14467.01 76.18 55924.52 88888.00 2022-02-23 04:16:31.908 054 14467.01 76.10 55924.49 88888.00 2022-02-23 04:16:32.408 054 14467.03 76.01 55924.50 88888.00 2022-02-23 04:16:32.908 054 14467.01 76.05 55924.49 88888.00 2022-02-23 04:16:33.408 054 14466.98 76.09 55924.48 88888.00 2022-02-23 04:16:33.908 054 14466.99 76.12 55924.53 88888.00 2022-02-23 04:16:34.408 054 14466.98 76.13 55924.53 88888.00 2022-02-23 04:16:34.908 054 14467.05 76.06 55924.56 88888.00 2022-02-23 04:16:35.408 054 14467.01 76.03 55924.56 88888.00 2022-02-23 04:16:35.908 054 14466.99 76.04 55924.56 88888.00 2022-02-23 04:16:36.908 054 14467.04 76.01 55924.49 88888.00 2022-02-23 04:16:37.408 054 14467.04 76.00 55924.48 88888.00 2022-02-23 04:16:37.908 054 14467.04 76.11 55924.43 88888.00 2022-02-23 04:16:38.408 054 14467.00 76.15 55924.41 88888.00 2022-02-23 04:16:38.908 054 14467.03 76.07 55924.47 88888.00 2022-02-23 04:16:39.408 054 14467.03 76.10 55924.50 88888.00 2022-02-23 04:16:39.908 054 14467.04 76.10 55924.48 88888.00 2022-02-23 04:16:40.408 054 14467.05 76.06 55924.47 88888.00 2022-02-23 04:16:40.908 054 14467.01 76.06 55924.47 88888.00 2022-02-23 04:16:41.408 054 14467.04 76.05 55924.49 88888.00 2022-02-23 04:16:41.908 054 14467.05 76.05 55924.49 88888.00 2022-02-23 04:16:42.408 054 14467.05 76.05 55924.48 88888.00 2022-02-23 04:16:42.908 054 14467.07 76.05 55924.56 88888.00 2022-02-23 04:16:43.408 054 14467.01 76.00 55924.54 88888.00 2022-02-23 04:16:43.908 054 14467.01 75.96 55924.52 88888.00 2022-02-23 04:16:44.408 054 14467.07 75.95 55924.54 88888.00 2022-02-23 04:16:44.908 054 14467.08 76.06 55924.53 88888.00 2022-02-23 04:16:45.408 054 14467.03 76.12 55924.53 88888.00 2022-02-23 04:16:45.908 054 14467.01 76.15 55924.50 88888.00 2022-02-23 04:16:46.408 054 14467.01 76.29 55924.50 88888.00 2022-02-23 04:16:46.908 054 14467.00 76.28 55924.55 88888.00 2022-02-23 04:16:47.408 054 14467.01 76.22 55924.55 88888.00 2022-02-23 04:16:47.908 054 14467.04 76.15 55924.49 88888.00 2022-02-23 04:16:48.408 054 14467.04 76.22 55924.48 88888.00 2022-02-23 04:16:48.908 054 14467.05 76.20 55924.52 88888.00 2022-02-23 04:16:49.408 054 14467.04 76.04 55924.48 88888.00 2022-02-23 04:16:49.908 054 14467.04 76.07 55924.45 88888.00 2022-02-23 04:16:50.408 054 14467.00 76.07 55924.53 88888.00 2022-02-23 04:16:50.908 054 14466.98 76.10 55924.53 88888.00 2022-02-23 04:16:51.408 054 14466.97 76.21 55924.53 88888.00 2022-02-23 04:16:51.908 054 14466.97 76.19 55924.53 88888.00 2022-02-23 04:16:52.408 054 14466.96 76.14 55924.47 88888.00 2022-02-23 04:16:52.908 054 14466.99 76.12 55924.52 88888.00 2022-02-23 04:16:53.408 054 14466.96 76.11 55924.49 88888.00 2022-02-23 04:16:53.908 054 14467.00 76.12 55924.45 88888.00 2022-02-23 04:16:54.408 054 14466.98 76.15 55924.52 88888.00 2022-02-23 04:16:54.908 054 14466.98 76.19 55924.48 88888.00 2022-02-23 04:16:55.408 054 14466.96 76.14 55924.48 88888.00 2022-02-23 04:16:55.908 054 14466.96 76.14 55924.48 88888.00 2022-02-23 04:16:56.408 054 14466.98 76.09 55924.46 88888.00 2022-02-23 04:16:56.908 054 14467.01 76.05 55924.49 88888.00 2022-02-23 04:16:57.408 054 14467.01 76.04 55924.46 88888.00 2022-02-23 04:16:57.908 054 14466.99 76.09 55924.48 88888.00 2022-02-23 04:16:58.408 054 14466.96 76.07 55924.45 88888.00 2022-02-23 04:16:58.908 054 14466.92 76.02 55924.45 88888.00 2022-02-23 04:16:59.408 054 14466.95 76.04 55924.55 88888.00 2022-02-23 04:16:59.908 054 14466.98 76.20 55924.52 88888.00 2022-02-23 04:17:00.408 054 14466.96 76.27 55924.46 88888.00 2022-02-23 04:17:00.908 054 14466.96 76.13 55924.47 88888.00 2022-02-23 04:17:01.408 054 14466.99 76.17 55924.48 88888.00 2022-02-23 04:17:01.908 054 14467.03 76.19 55924.49 88888.00 2022-02-23 04:17:02.408 054 14467.05 76.21 55924.50 88888.00 2022-02-23 04:17:02.908 054 14467.05 76.19 55924.47 88888.00 2022-02-23 04:17:03.408 054 14467.05 76.13 55924.44 88888.00 2022-02-23 04:17:03.908 054 14466.99 76.17 55924.49 88888.00 2022-02-23 04:17:04.408 054 14466.98 76.13 55924.45 88888.00 2022-02-23 04:17:04.908 054 14467.03 76.18 55924.44 88888.00 2022-02-23 04:17:05.408 054 14467.00 76.15 55924.45 88888.00 2022-02-23 04:17:05.908 054 14467.00 76.14 55924.45 88888.00 2022-02-23 04:17:06.408 054 14467.05 76.19 55924.46 88888.00 2022-02-23 04:17:06.909 054 14467.07 76.21 55924.45 88888.00 2022-02-23 04:17:07.409 054 14467.01 76.14 55924.40 88888.00 2022-02-23 04:17:07.909 054 14467.05 76.11 55924.41 88888.00 2022-02-23 04:17:08.409 054 14467.09 76.06 55924.39 88888.00 2022-02-23 04:17:08.909 054 14467.16 76.14 55924.39 88888.00 2022-02-23 04:17:09.409 054 14467.14 76.17 55924.44 88888.00 2022-02-23 04:17:09.909 054 14467.13 76.21 55924.43 88888.00 2022-02-23 04:17:10.409 054 14467.16 76.23 55924.40 88888.00 2022-02-23 04:17:10.909 054 14467.16 76.24 55924.40 88888.00 2022-02-23 04:17:11.409 054 14467.16 76.17 55924.40 88888.00 2022-02-23 04:17:11.909 054 14467.11 76.15 55924.40 88888.00 2022-02-23 04:17:12.409 054 14467.10 76.12 55924.39 88888.00 2022-02-23 04:17:12.909 054 14467.13 76.17 55924.40 88888.00 2022-02-23 04:17:13.409 054 14467.14 76.18 55924.41 88888.00 2022-02-23 04:17:13.909 054 14467.15 76.15 55924.43 88888.00 2022-02-23 04:17:14.409 054 14467.16 76.15 55924.44 88888.00 2022-02-23 04:17:14.909 054 14467.15 76.12 55924.41 88888.00 2022-02-23 04:17:15.409 054 14467.16 76.12 55924.39 88888.00 2022-02-23 04:17:15.909 054 14467.16 76.10 55924.40 88888.00 2022-02-23 04:17:16.409 054 14467.15 76.13 55924.44 88888.00 2022-02-23 04:17:16.909 054 14467.13 76.11 55924.45 88888.00 2022-02-23 04:17:17.409 054 14467.13 76.12 55924.41 88888.00 2022-02-23 04:17:17.909 054 14467.15 76.12 55924.40 88888.00 2022-02-23 04:17:18.409 054 14467.16 76.13 55924.38 88888.00 2022-02-23 04:17:18.909 054 14467.14 76.12 55924.38 88888.00 2022-02-23 04:17:19.409 054 14467.16 76.11 55924.39 88888.00 2022-02-23 04:17:19.909 054 14467.14 76.11 55924.40 88888.00 2022-02-23 04:17:20.409 054 14467.11 76.09 55924.43 88888.00 2022-02-23 04:17:20.909 054 14467.14 76.09 55924.37 88888.00 2022-02-23 04:17:21.409 054 14467.14 76.13 55924.33 88888.00 2022-02-23 04:17:21.909 054 14467.14 76.17 55924.30 88888.00 2022-02-23 04:17:22.409 054 14467.13 76.12 55924.28 88888.00 2022-02-23 04:17:22.909 054 14467.14 76.05 55924.30 88888.00 2022-02-23 04:17:23.409 054 14467.15 76.10 55924.29 88888.00 2022-02-23 04:17:23.909 054 14467.13 76.10 55924.33 88888.00 2022-02-23 04:17:24.409 054 14467.14 76.19 55924.35 88888.00 2022-02-23 04:17:24.909 054 14467.14 76.32 55924.34 88888.00 2022-02-23 04:17:25.409 054 14467.14 76.38 55924.34 88888.00 2022-02-23 04:17:25.909 054 14467.18 76.35 55924.41 88888.00 2022-02-23 04:17:26.409 054 14467.14 76.21 55924.40 88888.00 2022-02-23 04:17:26.909 054 14467.08 76.06 55924.44 88888.00 2022-02-23 04:17:27.409 054 14467.06 76.10 55924.43 88888.00 2022-02-23 04:17:27.909 054 14467.04 76.14 55924.36 88888.00 2022-02-23 04:17:28.409 054 14467.11 76.30 55924.41 88888.00 2022-02-23 04:17:28.909 054 14467.17 76.39 55924.41 88888.00 2022-02-23 04:17:29.409 054 14467.16 76.34 55924.40 88888.00 2022-02-23 04:17:30.409 054 14467.10 76.15 55924.33 88888.00 2022-02-23 04:17:30.909 054 14467.06 76.17 55924.30 88888.00 2022-02-23 04:17:31.409 054 14467.07 76.18 55924.30 88888.00 2022-02-23 04:17:31.909 054 14467.09 76.12 55924.28 88888.00 2022-02-23 04:17:32.409 054 14467.09 76.05 55924.31 88888.00 2022-02-23 04:17:32.909 054 14467.06 76.09 55924.33 88888.00 2022-02-23 04:17:33.409 054 14467.05 76.09 55924.33 88888.00 2022-02-23 04:17:33.909 054 14467.09 76.11 55924.30 88888.00 2022-02-23 04:17:34.409 054 14467.09 76.14 55924.30 88888.00 2022-02-23 04:17:34.909 054 14467.10 76.15 55924.36 88888.00 2022-02-23 04:17:35.409 054 14467.08 76.18 55924.35 88888.00 2022-02-23 04:17:35.909 054 14467.06 76.11 55924.28 88888.00 2022-02-23 04:17:36.409 054 14467.07 76.06 55924.20 88888.00 2022-02-23 04:17:36.909 054 14467.07 76.07 55924.17 88888.00 2022-02-23 04:17:37.409 054 14467.13 76.11 55924.20 88888.00 2022-02-23 04:17:37.909 054 14467.11 76.10 55924.27 88888.00 2022-02-23 04:17:38.409 054 14467.11 76.12 55924.30 88888.00 2022-02-23 04:17:38.909 054 14467.11 76.17 55924.29 88888.00 2022-02-23 04:17:39.409 054 14467.09 76.20 55924.31 88888.00 2022-02-23 04:17:40.409 054 14467.08 76.15 55924.27 88888.00 2022-02-23 04:17:40.909 054 14467.08 76.15 55924.25 88888.00 2022-02-23 04:17:41.409 054 14467.08 76.24 55924.24 88888.00 2022-02-23 04:17:41.909 054 14467.09 76.31 55924.34 88888.00 2022-02-23 04:17:42.409 054 14467.09 76.24 55924.30 88888.00 2022-02-23 04:17:42.909 054 14467.06 76.22 55924.29 88888.00 2022-02-23 04:17:43.409 054 14467.07 76.21 55924.30 88888.00 2022-02-23 04:17:43.909 054 14467.08 76.14 55924.34 88888.00 2022-02-23 04:17:44.409 054 14467.10 76.13 55924.33 88888.00 2022-02-23 04:17:44.909 054 14467.14 76.05 55924.30 88888.00 2022-02-23 04:17:45.409 054 14467.14 76.15 55924.28 88888.00 2022-02-23 04:17:45.909 054 14467.10 76.15 55924.35 88888.00 2022-02-23 04:17:46.409 054 14467.08 76.11 55924.35 88888.00 2022-02-23 04:17:46.909 054 14467.09 76.12 55924.35 88888.00 2022-02-23 04:17:47.409 054 14467.14 76.12 55924.39 88888.00 2022-02-23 04:17:47.909 054 14467.17 76.18 55924.39 88888.00 2022-02-23 04:17:48.409 054 14467.16 76.21 55924.37 88888.00 2022-02-23 04:17:48.909 054 14467.14 76.26 55924.34 88888.00 2022-02-23 04:17:49.409 054 14467.13 76.36 55924.37 88888.00 2022-02-23 04:17:49.909 054 14467.13 76.30 55924.35 88888.00 2022-02-23 04:17:50.410 054 14467.14 76.22 55924.31 88888.00 2022-02-23 04:17:50.910 054 14467.17 76.27 55924.29 88888.00 2022-02-23 04:17:51.410 054 14467.15 76.26 55924.27 88888.00 2022-02-23 04:17:51.910 054 14467.16 76.29 55924.25 88888.00 2022-02-23 04:17:52.410 054 14467.20 76.28 55924.27 88888.00 2022-02-23 04:17:52.910 054 14467.22 76.37 55924.28 88888.00 2022-02-23 04:17:53.410 054 14467.20 76.35 55924.24 88888.00 2022-02-23 04:17:53.910 054 14467.28 76.31 55924.25 88888.00 2022-02-23 04:17:54.410 054 14467.28 76.30 55924.20 88888.00 2022-02-23 04:17:54.910 054 14467.27 76.27 55924.17 88888.00 2022-02-23 04:17:55.410 054 14467.27 76.20 55924.20 88888.00 2022-02-23 04:17:55.910 054 14467.27 76.15 55924.22 88888.00 2022-02-23 04:17:56.410 054 14467.22 76.18 55924.26 88888.00 2022-02-23 04:17:56.910 054 14467.20 76.23 55924.29 88888.00 2022-02-23 04:17:57.410 054 14467.23 76.21 55924.30 88888.00 2022-02-23 04:17:57.910 054 14467.20 76.23 55924.27 88888.00 2022-02-23 04:17:58.410 054 14467.22 76.18 55924.27 88888.00 2022-02-23 04:17:58.910 054 14467.20 76.15 55924.33 88888.00 2022-02-23 04:17:59.410 054 14467.24 76.19 55924.36 88888.00 2022-02-23 04:17:59.910 054 14467.31 76.26 55924.33 88888.00 2022-02-23 04:18:00.410 054 14467.34 76.23 55924.25 88888.00 2022-02-23 04:18:00.910 054 14467.38 76.24 55924.22 88888.00 2022-02-23 04:18:01.410 054 14467.35 76.30 55924.24 88888.00 2022-02-23 04:18:01.910 054 14467.35 76.29 55924.27 88888.00 2022-02-23 04:18:02.410 054 14467.36 76.29 55924.25 88888.00 2022-02-23 04:18:02.910 054 14467.35 76.31 55924.25 88888.00 2022-02-23 04:18:03.410 054 14467.36 76.21 55924.21 88888.00 2022-02-23 04:18:03.910 054 14467.33 76.20 55924.17 88888.00 2022-02-23 04:18:04.410 054 14467.33 76.28 55924.16 88888.00 2022-02-23 04:18:04.910 054 14467.32 76.24 55924.18 88888.00 2022-02-23 04:18:05.410 054 14467.37 76.19 55924.22 88888.00 2022-02-23 04:18:05.910 054 14467.37 76.22 55924.22 88888.00 2022-02-23 04:18:06.410 054 14467.35 76.19 55924.25 88888.00 2022-02-23 04:18:06.910 054 14467.36 76.18 55924.26 88888.00 2022-02-23 04:18:07.410 054 14467.35 76.19 55924.18 88888.00 2022-02-23 04:18:07.910 054 14467.34 76.21 55924.17 88888.00 2022-02-23 04:18:08.410 054 14467.36 76.29 55924.18 88888.00 2022-02-23 04:18:08.910 054 14467.37 76.32 55924.18 88888.00 2022-02-23 04:18:09.410 054 14467.36 76.22 55924.19 88888.00 2022-02-23 04:18:09.910 054 14467.36 76.18 55924.21 88888.00 2022-02-23 04:18:10.410 054 14467.35 76.13 55924.22 88888.00 2022-02-23 04:18:10.910 054 14467.35 76.19 55924.22 88888.00 2022-02-23 04:18:11.910 054 14467.37 76.34 55924.26 88888.00 2022-02-23 04:18:12.410 054 14467.39 76.37 55924.31 88888.00 2022-02-23 04:18:12.910 054 14467.41 76.45 55924.31 88888.00 2022-02-23 04:18:13.410 054 14467.39 76.51 55924.30 88888.00 2022-02-23 04:18:13.910 054 14467.39 76.54 55924.31 88888.00 2022-02-23 04:18:14.410 054 14467.38 76.45 55924.31 88888.00 2022-02-23 04:18:14.910 054 14467.39 76.45 55924.31 88888.00 2022-02-23 04:18:15.410 054 14467.37 76.46 55924.27 88888.00 2022-02-23 04:18:15.910 054 14467.35 76.49 55924.27 88888.00 2022-02-23 04:18:16.410 054 14467.35 76.51 55924.27 88888.00 2022-02-23 04:18:16.910 054 14467.37 76.57 55924.27 88888.00 2022-02-23 04:18:17.410 054 14467.37 76.52 55924.30 88888.00 2022-02-23 04:18:17.910 054 14467.39 76.46 55924.29 88888.00 2022-02-23 04:18:18.410 054 14467.44 76.40 55924.27 88888.00 2022-02-23 04:18:18.910 054 14467.45 76.38 55924.25 88888.00 2022-02-23 04:18:19.410 054 14467.44 76.30 55924.24 88888.00 2022-02-23 04:18:19.910 054 14467.45 76.27 55924.28 88888.00 2022-02-23 04:18:20.410 054 14467.44 76.34 55924.29 88888.00 2022-02-23 04:18:20.910 054 14467.46 76.28 55924.33 88888.00 2022-02-23 04:18:21.410 054 14467.47 76.27 55924.33 88888.00 2022-02-23 04:18:21.910 054 14467.46 76.22 55924.30 88888.00 2022-02-23 04:18:22.410 054 14467.46 76.24 55924.29 88888.00 2022-02-23 04:18:22.910 054 14467.44 76.28 55924.30 88888.00 2022-02-23 04:18:23.410 054 14467.47 76.29 55924.28 88888.00 2022-02-23 04:18:23.910 054 14467.50 76.28 55924.28 88888.00 2022-02-23 04:18:24.410 054 14467.48 76.37 55924.29 88888.00 2022-02-23 04:18:24.910 054 14467.47 76.35 55924.30 88888.00 2022-02-23 04:18:25.410 054 14467.45 76.38 55924.31 88888.00 2022-02-23 04:18:25.910 054 14467.46 76.38 55924.33 88888.00 2022-02-23 04:18:26.410 054 14467.46 76.29 55924.31 88888.00 2022-02-23 04:18:26.910 054 14467.45 76.35 55924.27 88888.00 2022-02-23 04:18:27.410 054 14467.41 76.31 55924.28 88888.00 2022-02-23 04:18:27.910 054 14467.39 76.18 55924.30 88888.00 2022-02-23 04:18:28.410 054 14467.43 76.21 55924.26 88888.00 2022-02-23 04:18:28.910 054 14467.46 76.34 55924.25 88888.00 2022-02-23 04:18:29.410 054 14467.46 76.36 55924.27 88888.00 2022-02-23 04:18:29.910 054 14467.46 76.32 55924.30 88888.00 2022-02-23 04:18:30.410 054 14467.46 76.28 55924.26 88888.00 2022-02-23 04:18:30.910 054 14467.47 76.27 55924.24 88888.00 2022-02-23 04:18:31.410 054 14467.47 76.35 55924.27 88888.00 2022-02-23 04:18:31.911 054 14467.47 76.36 55924.24 88888.00 2022-02-23 04:18:32.411 054 14467.47 76.32 55924.27 88888.00 2022-02-23 04:18:32.911 054 14467.43 76.29 55924.27 88888.00 2022-02-23 04:18:33.411 054 14467.43 76.31 55924.26 88888.00 2022-02-23 04:18:33.911 054 14467.46 76.36 55924.22 88888.00 2022-02-23 04:18:34.411 054 14467.47 76.36 55924.24 88888.00 2022-02-23 04:18:34.911 054 14467.51 76.38 55924.24 88888.00 2022-02-23 04:18:35.411 054 14467.48 76.32 55924.29 88888.00 2022-02-23 04:18:35.911 054 14467.48 76.36 55924.25 88888.00 2022-02-23 04:18:36.411 054 14467.50 76.35 55924.21 88888.00 2022-02-23 04:18:36.911 054 14467.52 76.34 55924.19 88888.00 2022-02-23 04:18:37.411 054 14467.48 76.32 55924.15 88888.00 2022-02-23 04:18:37.911 054 14467.48 76.28 55924.19 88888.00 2022-02-23 04:18:38.411 054 14467.48 76.28 55924.21 88888.00 2022-02-23 04:18:38.911 054 14467.41 76.30 55924.18 88888.00 2022-02-23 04:18:39.411 054 14467.35 76.34 55924.16 88888.00 2022-02-23 04:18:39.911 054 14467.35 76.29 55924.21 88888.00 2022-02-23 04:18:40.411 054 14467.36 76.34 55924.27 88888.00 2022-02-23 04:18:40.911 054 14467.34 76.28 55924.29 88888.00 2022-02-23 04:18:41.911 054 14467.29 76.27 55924.27 88888.00 2022-02-23 04:18:42.411 054 14467.28 76.34 55924.27 88888.00 2022-02-23 04:18:42.911 054 14467.27 76.29 55924.28 88888.00 2022-02-23 04:18:43.411 054 14467.27 76.29 55924.28 88888.00 2022-02-23 04:18:43.911 054 14467.28 76.24 55924.27 88888.00 2022-02-23 04:18:44.411 054 14467.31 76.24 55924.24 88888.00 2022-02-23 04:18:44.911 054 14467.26 76.32 55924.24 88888.00 2022-02-23 04:18:45.411 054 14467.26 76.37 55924.21 88888.00 2022-02-23 04:18:45.911 054 14467.24 76.31 55924.20 88888.00 2022-02-23 04:18:46.411 054 14467.24 76.31 55924.19 88888.00 2022-02-23 04:18:46.911 054 14467.27 76.30 55924.21 88888.00 2022-02-23 04:18:47.411 054 14467.27 76.30 55924.22 88888.00 2022-02-23 04:18:47.911 054 14467.25 76.34 55924.25 88888.00 2022-02-23 04:18:48.411 054 14467.23 76.34 55924.27 88888.00 2022-02-23 04:18:48.911 054 14467.18 76.34 55924.28 88888.00 2022-02-23 04:18:49.411 054 14467.18 76.29 55924.26 88888.00 2022-02-23 04:18:49.911 054 14467.19 76.27 55924.26 88888.00 2022-02-23 04:18:50.411 054 14467.17 76.38 55924.25 88888.00 2022-02-23 04:18:50.911 054 14467.10 76.49 55924.18 88888.00 2022-02-23 04:18:51.411 054 14467.11 76.45 55924.17 88888.00 2022-02-23 04:18:51.911 054 14467.11 76.35 55924.21 88888.00 2022-02-23 04:18:52.411 054 14467.10 76.32 55924.19 88888.00 2022-02-23 04:18:52.911 054 14467.08 76.38 55924.18 88888.00 2022-02-23 04:18:53.411 054 14467.04 76.37 55924.24 88888.00 2022-02-23 04:18:53.911 054 14467.06 76.34 55924.25 88888.00 2022-02-23 04:18:54.411 054 14467.04 76.37 55924.27 88888.00 2022-02-23 04:18:54.911 054 14467.07 76.35 55924.31 88888.00 2022-02-23 04:18:55.411 054 14467.07 76.32 55924.36 88888.00 2022-02-23 04:18:55.911 054 14467.06 76.32 55924.34 88888.00 2022-02-23 04:18:56.411 054 14467.08 76.31 55924.31 88888.00 2022-02-23 04:18:56.911 054 14467.08 76.32 55924.31 88888.00 2022-02-23 04:18:57.411 054 14467.07 76.32 55924.31 88888.00 2022-02-23 04:18:57.911 054 14467.10 76.24 55924.31 88888.00 2022-02-23 04:18:58.411 054 14467.06 76.22 55924.30 88888.00 2022-02-23 04:18:58.911 054 14467.05 76.30 55924.29 88888.00 2022-02-23 04:18:59.411 054 14467.08 76.34 55924.29 88888.00 2022-02-23 04:18:59.911 054 14467.08 76.34 55924.27 88888.00 2022-02-23 04:19:00.411 054 14467.08 76.31 55924.30 88888.00 2022-02-23 04:19:00.911 054 14467.09 76.35 55924.34 88888.00 2022-02-23 04:19:01.411 054 14467.08 76.43 55924.35 88888.00 2022-02-23 04:19:01.911 054 14467.08 76.45 55924.36 88888.00 2022-02-23 04:19:02.411 054 14467.06 76.48 55924.37 88888.00 2022-02-23 04:19:02.911 054 14467.04 76.57 55924.36 88888.00 2022-02-23 04:19:03.411 054 14467.01 76.51 55924.35 88888.00 2022-02-23 04:19:03.911 054 14467.05 76.51 55924.36 88888.00 2022-02-23 04:19:04.411 054 14467.07 76.48 55924.40 88888.00 2022-02-23 04:19:04.911 054 14467.04 76.45 55924.39 88888.00 2022-02-23 04:19:05.411 054 14467.07 76.47 55924.36 88888.00 2022-02-23 04:19:05.911 054 14467.10 76.44 55924.33 88888.00 2022-02-23 04:19:06.411 054 14467.09 76.36 55924.38 88888.00 2022-02-23 04:19:06.911 054 14467.08 76.29 55924.38 88888.00 2022-02-23 04:19:07.411 054 14467.13 76.31 55924.37 88888.00 2022-02-23 04:19:07.911 054 14467.16 76.31 55924.39 88888.00 2022-02-23 04:19:08.411 054 14467.15 76.30 55924.36 88888.00 2022-02-23 04:19:08.911 054 14467.11 76.34 55924.36 88888.00 2022-02-23 04:19:09.411 054 14467.11 76.39 55924.31 88888.00 2022-02-23 04:19:09.911 054 14467.13 76.44 55924.27 88888.00 2022-02-23 04:19:10.411 054 14467.13 76.40 55924.30 88888.00 2022-02-23 04:19:10.911 054 14467.15 76.38 55924.37 88888.00 2022-02-23 04:19:11.411 054 14467.15 76.38 55924.37 88888.00 2022-02-23 04:19:11.911 054 14467.23 76.37 55924.36 88888.00 2022-02-23 04:19:12.411 054 14467.27 76.34 55924.39 88888.00 2022-02-23 04:19:12.911 054 14467.26 76.32 55924.37 88888.00 2022-02-23 04:19:13.411 054 14467.28 76.35 55924.37 88888.00 2022-02-23 04:19:13.911 054 14467.23 76.34 55924.35 88888.00 2022-02-23 04:19:14.411 054 14467.26 76.40 55924.36 88888.00 2022-02-23 04:19:14.911 054 14467.33 76.41 55924.37 88888.00 2022-02-23 04:19:15.411 054 14467.36 76.38 55924.41 88888.00 2022-02-23 04:19:15.911 054 14467.35 76.34 55924.45 88888.00 2022-02-23 04:19:16.411 054 14467.31 76.36 55924.46 88888.00 2022-02-23 04:19:16.912 054 14467.27 76.40 55924.47 88888.00 2022-02-23 04:19:17.412 054 14467.28 76.41 55924.46 88888.00 2022-02-23 04:19:17.912 054 14467.28 76.37 55924.41 88888.00 2022-02-23 04:19:18.412 054 14467.27 76.37 55924.39 88888.00 2022-02-23 04:19:18.912 054 14467.28 76.40 55924.43 88888.00 2022-02-23 04:19:19.412 054 14467.31 76.36 55924.43 88888.00 2022-02-23 04:19:19.912 054 14467.33 76.35 55924.45 88888.00 2022-02-23 04:19:20.412 054 14467.34 76.35 55924.40 88888.00 2022-02-23 04:19:20.912 054 14467.34 76.40 55924.39 88888.00 2022-02-23 04:19:21.412 054 14467.32 76.38 55924.38 88888.00 2022-02-23 04:19:21.912 054 14467.31 76.44 55924.40 88888.00 2022-02-23 04:19:22.412 054 14467.29 76.41 55924.48 88888.00 2022-02-23 04:19:23.412 054 14467.41 76.32 55924.44 88888.00 2022-02-23 04:19:23.912 054 14467.38 76.29 55924.37 88888.00 2022-02-23 04:19:24.412 054 14467.36 76.29 55924.39 88888.00 2022-02-23 04:19:24.912 054 14467.31 76.31 55924.45 88888.00 2022-02-23 04:19:25.412 054 14467.32 76.36 55924.43 88888.00 2022-02-23 04:19:25.912 054 14467.29 76.43 55924.40 88888.00 2022-02-23 04:19:26.412 054 14467.29 76.45 55924.40 88888.00 2022-02-23 04:19:26.912 054 14467.31 76.38 55924.46 88888.00 2022-02-23 04:19:27.412 054 14467.28 76.37 55924.48 88888.00 2022-02-23 04:19:27.912 054 14467.31 76.39 55924.47 88888.00 2022-02-23 04:19:28.412 054 14467.31 76.41 55924.45 88888.00 2022-02-23 04:19:28.912 054 14467.31 76.41 55924.47 88888.00 2022-02-23 04:19:29.412 054 14467.32 76.45 55924.45 88888.00 2022-02-23 04:19:29.912 054 14467.29 76.41 55924.41 88888.00 2022-02-23 04:19:30.412 054 14467.26 76.36 55924.41 88888.00 2022-02-23 04:19:30.912 054 14467.25 76.32 55924.45 88888.00 2022-02-23 04:19:31.412 054 14467.27 76.37 55924.48 88888.00 2022-02-23 04:19:31.912 054 14467.28 76.40 55924.48 88888.00 2022-02-23 04:19:32.412 054 14467.26 76.36 55924.41 88888.00 2022-02-23 04:19:33.412 054 14467.32 76.39 55924.47 88888.00 2022-02-23 04:19:33.912 054 14467.29 76.45 55924.48 88888.00 2022-02-23 04:19:34.412 054 14467.29 76.40 55924.46 88888.00 2022-02-23 04:19:34.912 054 14467.35 76.38 55924.49 88888.00 2022-02-23 04:19:35.412 054 14467.33 76.37 55924.49 88888.00 2022-02-23 04:19:35.912 054 14467.33 76.36 55924.53 88888.00 2022-02-23 04:19:36.412 054 14467.28 76.39 55924.46 88888.00 2022-02-23 04:19:36.912 054 14467.28 76.35 55924.50 88888.00 2022-02-23 04:19:37.412 054 14467.32 76.34 55924.52 88888.00 2022-02-23 04:19:37.912 054 14467.32 76.40 55924.50 88888.00 2022-02-23 04:19:38.412 054 14467.33 76.40 55924.55 88888.00 2022-02-23 04:19:38.912 054 14467.33 76.38 55924.61 88888.00 2022-02-23 04:19:39.412 054 14467.35 76.43 55924.57 88888.00 2022-02-23 04:19:39.912 054 14467.39 76.41 55924.58 88888.00 2022-02-23 04:19:40.412 054 14467.41 76.43 55924.61 88888.00 2022-02-23 04:19:40.912 054 14467.38 76.40 55924.64 88888.00 2022-02-23 04:19:41.412 054 14467.35 76.39 55924.59 88888.00 2022-02-23 04:19:41.912 054 14467.34 76.40 55924.63 88888.00 2022-02-23 04:19:42.412 054 14467.34 76.38 55924.64 88888.00 2022-02-23 04:19:42.912 054 14467.36 76.37 55924.63 88888.00 2022-02-23 04:19:43.412 054 14467.34 76.41 55924.59 88888.00 2022-02-23 04:19:43.912 054 14467.29 76.40 55924.56 88888.00 2022-02-23 04:19:44.412 054 14467.33 76.40 55924.56 88888.00 2022-02-23 04:19:44.912 054 14467.31 76.36 55924.54 88888.00 2022-02-23 04:19:45.412 054 14467.28 76.43 55924.54 88888.00 2022-02-23 04:19:45.912 054 14467.32 76.45 55924.50 88888.00 2022-02-23 04:19:46.412 054 14467.33 76.45 55924.48 88888.00 2022-02-23 04:19:46.912 054 14467.34 76.36 55924.48 88888.00 2022-02-23 04:19:47.412 054 14467.34 76.34 55924.46 88888.00 2022-02-23 04:19:47.912 054 14467.32 76.39 55924.44 88888.00 2022-02-23 04:19:48.412 054 14467.32 76.40 55924.49 88888.00 2022-02-23 04:19:48.912 054 14467.34 76.44 55924.53 88888.00 2022-02-23 04:19:49.412 054 14467.32 76.47 55924.55 88888.00 2022-02-23 04:19:49.912 054 14467.33 76.56 55924.55 88888.00 2022-02-23 04:19:50.412 054 14467.33 76.49 55924.57 88888.00 2022-02-23 04:19:50.912 054 14467.34 76.43 55924.55 88888.00 2022-02-23 04:19:51.412 054 14467.34 76.46 55924.52 88888.00 2022-02-23 04:19:51.912 054 14467.33 76.44 55924.58 88888.00 2022-02-23 04:19:52.412 054 14467.31 76.43 55924.62 88888.00 2022-02-23 04:19:52.912 054 14467.31 76.46 55924.58 88888.00 2022-02-23 04:19:53.412 054 14467.31 76.47 55924.55 88888.00 2022-02-23 04:19:53.912 054 14467.32 76.46 55924.54 88888.00 2022-02-23 04:19:54.412 054 14467.35 76.52 55924.48 88888.00 2022-02-23 04:19:54.912 054 14467.35 76.48 55924.50 88888.00 2022-02-23 04:19:55.412 054 14467.41 76.43 55924.52 88888.00 2022-02-23 04:19:55.912 054 14467.44 76.44 55924.53 88888.00 2022-02-23 04:19:56.412 054 14467.43 76.41 55924.49 88888.00 2022-02-23 04:19:56.912 054 14467.48 76.43 55924.47 88888.00 2022-02-23 04:19:57.412 054 14467.48 76.41 55924.49 88888.00 2022-02-23 04:19:57.912 054 14467.48 76.35 55924.56 88888.00 2022-02-23 04:19:58.413 054 14467.50 76.39 55924.55 88888.00 2022-02-23 04:19:58.913 054 14467.50 76.37 55924.56 88888.00 2022-02-23 04:19:59.413 054 14467.47 76.30 55924.54 88888.00 2022-02-23 04:19:59.913 054 14467.48 76.29 55924.53 88888.00 2022-02-23 04:20:00.413 054 14467.50 76.27 55924.55 88888.00 2022-02-23 04:20:00.913 054 14467.50 76.26 55924.56 88888.00 2022-02-23 04:20:01.413 054 14467.47 76.32 55924.56 88888.00 2022-02-23 04:20:01.913 054 14467.47 76.34 55924.54 88888.00 2022-02-23 04:20:02.413 054 14467.46 76.34 55924.57 88888.00 2022-02-23 04:20:02.913 054 14467.48 76.38 55924.56 88888.00 2022-02-23 04:20:03.413 054 14467.46 76.39 55924.56 88888.00 2022-02-23 04:20:03.913 054 14467.41 76.36 55924.58 88888.00 2022-02-23 04:20:04.413 054 14467.38 76.38 55924.58 88888.00 2022-02-23 04:20:04.913 054 14467.34 76.46 55924.58 88888.00 2022-02-23 04:20:05.413 054 14467.34 76.39 55924.50 88888.00 2022-02-23 04:20:05.913 054 14467.34 76.41 55924.49 88888.00 2022-02-23 04:20:06.413 054 14467.37 76.43 55924.53 88888.00 2022-02-23 04:20:06.913 054 14467.34 76.37 55924.55 88888.00 2022-02-23 04:20:07.413 054 14467.36 76.37 55924.55 88888.00 2022-02-23 04:20:07.913 054 14467.39 76.41 55924.55 88888.00 2022-02-23 04:20:08.413 054 14467.41 76.36 55924.54 88888.00 2022-02-23 04:20:08.913 054 14467.38 76.37 55924.52 88888.00 2022-02-23 04:20:09.413 054 14467.35 76.46 55924.57 88888.00 2022-02-23 04:20:09.913 054 14467.36 76.49 55924.55 88888.00 2022-02-23 04:20:10.413 054 14467.33 76.53 55924.54 88888.00 2022-02-23 04:20:10.913 054 14467.33 76.54 55924.55 88888.00 2022-02-23 04:20:11.413 054 14467.35 76.47 55924.55 88888.00 2022-02-23 04:20:11.913 054 14467.34 76.34 55924.58 88888.00 2022-02-23 04:20:12.413 054 14467.33 76.37 55924.63 88888.00 2022-02-23 04:20:12.913 054 14467.32 76.36 55924.63 88888.00 2022-02-23 04:20:13.413 054 14467.37 76.38 55924.61 88888.00 2022-02-23 04:20:13.913 054 14467.37 76.32 55924.64 88888.00 2022-02-23 04:20:14.413 054 14467.34 76.34 55924.68 88888.00 2022-02-23 04:20:14.913 054 14467.35 76.32 55924.71 88888.00 2022-02-23 04:20:15.413 054 14467.35 76.30 55924.66 88888.00 2022-02-23 04:20:15.913 054 14467.39 76.24 55924.58 88888.00 2022-02-23 04:20:16.413 054 14467.41 76.30 55924.59 88888.00 2022-02-23 04:20:16.913 054 14467.38 76.32 55924.58 88888.00 2022-02-23 04:20:17.413 054 14467.37 76.23 55924.61 88888.00 2022-02-23 04:20:17.913 054 14467.37 76.26 55924.62 88888.00 2022-02-23 04:20:18.413 054 14467.38 76.28 55924.67 88888.00 2022-02-23 04:20:18.913 054 14467.39 76.30 55924.67 88888.00 2022-02-23 04:20:19.413 054 14467.35 76.34 55924.63 88888.00 2022-02-23 04:20:19.913 054 14467.32 76.36 55924.59 88888.00 2022-02-23 04:20:20.413 054 14467.35 76.28 55924.56 88888.00 2022-02-23 04:20:20.913 054 14467.37 76.23 55924.57 88888.00 2022-02-23 04:20:21.413 054 14467.38 76.34 55924.55 88888.00 2022-02-23 04:20:21.913 054 14467.34 76.37 55924.57 88888.00 2022-02-23 04:20:22.413 054 14467.33 76.35 55924.61 88888.00 2022-02-23 04:20:22.913 054 14467.33 76.34 55924.57 88888.00 2022-02-23 04:20:23.413 054 14467.34 76.31 55924.55 88888.00 2022-02-23 04:20:23.913 054 14467.34 76.28 55924.53 88888.00 2022-02-23 04:20:24.413 054 14467.34 76.24 55924.55 88888.00 2022-02-23 04:20:24.913 054 14467.34 76.24 55924.61 88888.00 2022-02-23 04:20:25.413 054 14467.35 76.23 55924.65 88888.00 2022-02-23 04:20:25.913 054 14467.32 76.31 55924.66 88888.00 2022-02-23 04:20:26.413 054 14467.27 76.32 55924.62 88888.00 2022-02-23 04:20:26.913 054 14467.28 76.27 55924.65 88888.00 2022-02-23 04:20:27.413 054 14467.32 76.27 55924.62 88888.00 2022-02-23 04:20:27.913 054 14467.35 76.27 55924.58 88888.00 2022-02-23 04:20:28.413 054 14467.32 76.30 55924.58 88888.00 2022-02-23 04:20:28.913 054 14467.31 76.28 55924.57 88888.00 2022-02-23 04:20:29.413 054 14467.32 76.28 55924.57 88888.00 2022-02-23 04:20:29.913 054 14467.34 76.22 55924.57 88888.00 2022-02-23 04:20:30.413 054 14467.29 76.22 55924.62 88888.00 2022-02-23 04:20:30.913 054 14467.28 76.20 55924.61 88888.00 2022-02-23 04:20:31.413 054 14467.31 76.28 55924.65 88888.00 2022-02-23 04:20:31.913 054 14467.34 76.38 55924.65 88888.00 2022-02-23 04:20:32.413 054 14467.33 76.35 55924.65 88888.00 2022-02-23 04:20:32.913 054 14467.31 76.31 55924.63 88888.00 2022-02-23 04:20:33.413 054 14467.37 76.24 55924.63 88888.00 2022-02-23 04:20:33.913 054 14467.42 76.23 55924.59 88888.00 2022-02-23 04:20:34.413 054 14467.43 76.24 55924.58 88888.00 2022-02-23 04:20:34.913 054 14467.47 76.28 55924.58 88888.00 2022-02-23 04:20:35.413 054 14467.45 76.26 55924.58 88888.00 2022-02-23 04:20:35.913 054 14467.39 76.28 55924.61 88888.00 2022-02-23 04:20:36.413 054 14467.37 76.28 55924.65 88888.00 2022-02-23 04:20:36.913 054 14467.36 76.28 55924.57 88888.00 2022-02-23 04:20:37.404 054 14467.34 76.32 55924.54 88888.00 2022-02-23 04:20:37.904 054 14467.33 76.26 55924.58 88888.00 2022-02-23 04:20:38.404 054 14467.35 76.19 55924.61 88888.00 2022-02-23 04:20:38.904 054 14467.38 76.18 55924.59 88888.00 2022-02-23 04:20:39.404 054 14467.46 76.26 55924.61 88888.00 2022-02-23 04:20:39.904 054 14467.43 76.26 55924.59 88888.00 2022-02-23 04:20:40.404 054 14467.45 76.22 55924.59 88888.00 2022-02-23 04:20:40.904 054 14467.45 76.26 55924.64 88888.00 2022-02-23 04:20:41.404 054 14467.41 76.29 55924.64 88888.00 2022-02-23 04:20:41.904 054 14467.44 76.26 55924.62 88888.00 2022-02-23 04:20:42.404 054 14467.45 76.29 55924.63 88888.00 2022-02-23 04:20:42.904 054 14467.42 76.30 55924.62 88888.00 2022-02-23 04:20:43.404 054 14467.41 76.31 55924.64 88888.00 2022-02-23 04:20:43.904 054 14467.45 76.31 55924.67 88888.00 2022-02-23 04:20:44.404 054 14467.43 76.27 55924.66 88888.00 2022-02-23 04:20:44.904 054 14467.43 76.21 55924.66 88888.00 2022-02-23 04:20:45.404 054 14467.42 76.23 55924.68 88888.00 2022-02-23 04:20:45.904 054 14467.45 76.21 55924.71 88888.00 2022-02-23 04:20:46.404 054 14467.46 76.21 55924.72 88888.00 2022-02-23 04:20:46.904 054 14467.46 76.21 55924.76 88888.00 2022-02-23 04:20:47.404 054 14467.47 76.34 55924.78 88888.00 2022-02-23 04:20:47.904 054 14467.48 76.32 55924.76 88888.00 2022-02-23 04:20:48.404 054 14467.47 76.27 55924.76 88888.00 2022-02-23 04:20:48.904 054 14467.44 76.22 55924.78 88888.00 2022-02-23 04:20:49.404 054 14467.42 76.24 55924.80 88888.00 2022-02-23 04:20:49.904 054 14467.43 76.15 55924.76 88888.00 2022-02-23 04:20:50.404 054 14467.43 76.13 55924.77 88888.00 2022-02-23 04:20:50.904 054 14467.41 76.10 55924.83 88888.00 2022-02-23 04:20:51.404 054 14467.43 76.15 55924.77 88888.00 2022-02-23 04:20:51.904 054 14467.42 76.14 55924.75 88888.00 2022-02-23 04:20:52.404 054 14467.41 76.18 55924.78 88888.00 2022-02-23 04:20:52.904 054 14467.42 76.18 55924.84 88888.00 2022-02-23 04:20:53.404 054 14467.43 76.15 55924.92 88888.00 2022-02-23 04:20:53.904 054 14467.43 76.15 55924.91 88888.00 2022-02-23 04:20:54.404 054 14467.43 76.18 55924.86 88888.00 2022-02-23 04:20:54.904 054 14467.42 76.19 55924.84 88888.00 2022-02-23 04:20:55.404 054 14467.43 76.14 55924.81 88888.00 2022-02-23 04:20:55.904 054 14467.46 76.23 55924.81 88888.00 2022-02-23 04:20:56.404 054 14467.44 76.26 55924.80 88888.00 2022-02-23 04:20:56.904 054 14467.42 76.22 55924.81 88888.00 2022-02-23 04:20:57.404 054 14467.41 76.18 55924.77 88888.00 2022-02-23 04:20:57.904 054 14467.41 76.24 55924.80 88888.00 2022-02-23 04:20:58.404 054 14467.41 76.27 55924.78 88888.00 2022-02-23 04:20:58.904 054 14467.43 76.29 55924.85 88888.00 2022-02-23 04:20:59.404 054 14467.44 76.28 55924.85 88888.00 2022-02-23 04:20:59.904 054 14467.39 76.18 55924.82 88888.00 2022-02-23 04:21:00.404 054 14467.42 76.12 55924.80 88888.00 2022-02-23 04:21:00.904 054 14467.43 76.05 55924.81 88888.00 2022-02-23 04:21:01.404 054 14467.44 76.04 55924.76 88888.00 2022-02-23 04:21:01.904 054 14467.46 76.10 55924.78 88888.00 2022-02-23 04:21:02.404 054 14467.42 76.21 55924.83 88888.00 2022-02-23 04:21:02.904 054 14467.37 76.15 55924.82 88888.00 2022-02-23 04:21:03.404 054 14467.35 76.14 55924.82 88888.00 2022-02-23 04:21:03.904 054 14467.34 76.09 55924.81 88888.00 2022-02-23 04:21:04.404 054 14467.35 76.07 55924.77 88888.00 2022-02-23 04:21:04.904 054 14467.39 76.20 55924.78 88888.00 2022-02-23 04:21:05.404 054 14467.39 76.13 55924.82 88888.00 2022-02-23 04:21:05.904 054 14467.39 76.10 55924.82 88888.00 2022-02-23 04:21:06.404 054 14467.34 76.05 55924.83 88888.00 2022-02-23 04:21:06.904 054 14467.32 76.00 55924.82 88888.00 2022-02-23 04:21:07.404 054 14467.34 76.02 55924.81 88888.00 2022-02-23 04:21:07.904 054 14467.32 76.10 55924.78 88888.00 2022-02-23 04:21:08.404 054 14467.31 76.07 55924.82 88888.00 2022-02-23 04:21:08.904 054 14467.34 76.05 55924.84 88888.00 2022-02-23 04:21:09.404 054 14467.33 76.05 55924.83 88888.00 2022-02-23 04:21:09.904 054 14467.34 76.12 55924.81 88888.00 2022-02-23 04:21:10.404 054 14467.36 76.27 55924.82 88888.00 2022-02-23 04:21:10.904 054 14467.31 76.23 55924.85 88888.00 2022-02-23 04:21:11.404 054 14467.31 76.15 55924.86 88888.00 2022-02-23 04:21:11.904 054 14467.34 76.18 55924.90 88888.00 2022-02-23 04:21:12.404 054 14467.34 76.20 55924.86 88888.00 2022-02-23 04:21:12.904 054 14467.34 76.12 55924.85 88888.00 2022-02-23 04:21:13.404 054 14467.39 76.10 55924.85 88888.00 2022-02-23 04:21:13.904 054 14467.37 76.17 55924.83 88888.00 2022-02-23 04:21:14.404 054 14467.34 76.21 55924.84 88888.00 2022-02-23 04:21:14.904 054 14467.32 76.37 55924.86 88888.00 2022-02-23 04:21:15.404 054 14467.32 76.46 55924.86 88888.00 2022-02-23 04:21:15.904 054 14467.33 76.48 55924.83 88888.00 2022-02-23 04:21:16.404 054 14467.34 76.48 55924.80 88888.00 2022-02-23 04:21:16.904 054 14467.37 76.34 55924.77 88888.00 2022-02-23 04:21:17.404 054 14467.36 76.21 55924.76 88888.00 2022-02-23 04:21:17.904 054 14467.35 76.18 55924.85 88888.00 2022-02-23 04:21:18.404 054 14467.33 76.11 55924.85 88888.00 2022-02-23 04:21:18.904 054 14467.33 76.15 55924.86 88888.00 2022-02-23 04:21:19.404 054 14467.33 76.19 55924.89 88888.00 2022-02-23 04:21:19.904 054 14467.32 76.20 55924.84 88888.00 2022-02-23 04:21:20.404 054 14467.37 76.24 55924.82 88888.00 2022-02-23 04:21:20.904 054 14467.38 76.22 55924.82 88888.00 2022-02-23 04:21:21.404 054 14467.38 76.22 55924.86 88888.00 2022-02-23 04:21:21.904 054 14467.42 76.38 55924.91 88888.00 2022-02-23 04:21:22.405 054 14467.45 76.48 55924.90 88888.00 2022-02-23 04:21:22.905 054 14467.39 76.39 55924.86 88888.00 2022-02-23 04:21:23.405 054 14467.36 76.30 55924.90 88888.00 2022-02-23 04:21:23.905 054 14467.36 76.32 55924.86 88888.00 2022-02-23 04:21:24.905 054 14467.39 76.18 55924.82 88888.00 2022-02-23 04:21:25.405 054 14467.37 76.05 55924.78 88888.00 2022-02-23 04:21:25.905 054 14467.39 76.09 55924.78 88888.00 2022-02-23 04:21:26.405 054 14467.38 76.06 55924.80 88888.00 2022-02-23 04:21:26.905 054 14467.39 76.07 55924.82 88888.00 2022-02-23 04:21:27.405 054 14467.39 76.15 55924.81 88888.00 2022-02-23 04:21:27.905 054 14467.37 76.14 55924.82 88888.00 2022-02-23 04:21:28.405 054 14467.37 76.15 55924.86 88888.00 2022-02-23 04:21:28.905 054 14467.41 76.15 55924.89 88888.00 2022-02-23 04:21:29.405 054 14467.42 76.17 55924.89 88888.00 2022-02-23 04:21:29.905 054 14467.39 76.20 55924.87 88888.00 2022-02-23 04:21:30.405 054 14467.41 76.21 55924.89 88888.00 2022-02-23 04:21:30.905 054 14467.42 76.19 55924.89 88888.00 2022-02-23 04:21:31.405 054 14467.44 76.18 55924.90 88888.00 2022-02-23 04:21:31.905 054 14467.41 76.10 55924.87 88888.00 2022-02-23 04:21:32.405 054 14467.41 76.05 55924.85 88888.00 2022-02-23 04:21:32.905 054 14467.37 75.97 55924.85 88888.00 2022-02-23 04:21:33.405 054 14467.37 76.00 55924.83 88888.00 2022-02-23 04:21:33.905 054 14467.39 76.09 55924.86 88888.00 2022-02-23 04:21:34.905 054 14467.47 76.12 55924.85 88888.00 2022-02-23 04:21:35.405 054 14467.50 76.12 55924.85 88888.00 2022-02-23 04:21:35.905 054 14467.51 76.10 55924.85 88888.00 2022-02-23 04:21:36.405 054 14467.50 76.07 55924.89 88888.00 2022-02-23 04:21:36.905 054 14467.48 76.05 55924.90 88888.00 2022-02-23 04:21:37.405 054 14467.48 76.03 55924.92 88888.00 2022-02-23 04:21:37.905 054 14467.46 76.00 55924.91 88888.00 2022-02-23 04:21:38.405 054 14467.44 75.95 55924.90 88888.00 2022-02-23 04:21:38.905 054 14467.47 75.93 55924.91 88888.00 2022-02-23 04:21:39.405 054 14467.50 76.00 55924.94 88888.00 2022-02-23 04:21:39.905 054 14467.48 76.01 55924.93 88888.00 2022-02-23 04:21:40.405 054 14467.44 76.00 55924.94 88888.00 2022-02-23 04:21:40.905 054 14467.45 75.98 55924.90 88888.00 2022-02-23 04:21:41.405 054 14467.44 76.02 55924.91 88888.00 2022-02-23 04:21:41.905 054 14467.38 76.03 55924.91 88888.00 2022-02-23 04:21:42.405 054 14467.44 76.04 55924.90 88888.00 2022-02-23 04:21:42.905 054 14467.44 75.97 55924.91 88888.00 2022-02-23 04:21:43.405 054 14467.44 75.94 55924.85 88888.00 2022-02-23 04:21:43.905 054 14467.39 75.92 55924.85 88888.00 2022-02-23 04:21:44.405 054 14467.41 75.88 55924.86 88888.00 2022-02-23 04:21:44.905 054 14467.41 75.94 55924.92 88888.00 2022-02-23 04:21:45.405 054 14467.39 75.90 55925.00 88888.00 2022-02-23 04:21:45.905 054 14467.37 75.88 55925.01 88888.00 2022-02-23 04:21:46.405 054 14467.38 75.82 55924.97 88888.00 2022-02-23 04:21:46.905 054 14467.37 75.82 55924.93 88888.00 2022-02-23 04:21:47.405 054 14467.39 75.82 55924.91 88888.00 2022-02-23 04:21:47.905 054 14467.41 75.92 55924.90 88888.00 2022-02-23 04:21:48.405 054 14467.41 75.88 55924.89 88888.00 2022-02-23 04:21:48.905 054 14467.41 75.86 55924.89 88888.00 2022-02-23 04:21:49.405 054 14467.39 75.82 55924.89 88888.00 2022-02-23 04:21:49.905 054 14467.39 75.88 55924.89 88888.00 2022-02-23 04:21:50.405 054 14467.39 75.89 55924.85 88888.00 2022-02-23 04:21:50.905 054 14467.39 75.96 55924.87 88888.00 2022-02-23 04:21:51.405 054 14467.37 75.97 55924.90 88888.00 2022-02-23 04:21:51.905 054 14467.39 75.97 55924.91 88888.00 2022-02-23 04:21:52.405 054 14467.41 75.92 55924.91 88888.00 2022-02-23 04:21:52.905 054 14467.41 75.90 55924.92 88888.00 2022-02-23 04:21:53.405 054 14467.33 75.92 55924.92 88888.00 2022-02-23 04:21:53.905 054 14467.31 75.92 55924.91 88888.00 2022-02-23 04:21:54.405 054 14467.37 75.89 55924.94 88888.00 2022-02-23 04:21:54.905 054 14467.39 75.89 55924.94 88888.00 2022-02-23 04:21:55.405 054 14467.37 75.88 55924.93 88888.00 2022-02-23 04:21:55.905 054 14467.37 75.96 55924.96 88888.00 2022-02-23 04:21:56.405 054 14467.36 75.95 55925.02 88888.00 2022-02-23 04:21:56.905 054 14467.37 76.00 55924.97 88888.00 2022-02-23 04:21:57.405 054 14467.35 75.97 55924.95 88888.00 2022-02-23 04:21:57.905 054 14467.39 75.98 55924.99 88888.00 2022-02-23 04:21:58.405 054 14467.45 76.00 55925.00 88888.00 2022-02-23 04:21:58.905 054 14467.47 76.03 55924.97 88888.00 2022-02-23 04:21:59.405 054 14467.45 76.01 55924.97 88888.00 2022-02-23 04:21:59.905 054 14467.45 75.97 55925.02 88888.00 2022-02-23 04:22:00.405 054 14467.43 75.96 55925.04 88888.00 2022-02-23 04:22:00.905 054 14467.38 75.92 55925.02 88888.00 2022-02-23 04:22:01.405 054 14467.41 75.87 55925.00 88888.00 2022-02-23 04:22:01.905 054 14467.41 75.97 55925.01 88888.00 2022-02-23 04:22:02.405 054 14467.44 76.01 55924.99 88888.00 2022-02-23 04:22:02.905 054 14467.44 75.93 55925.01 88888.00 2022-02-23 04:22:03.405 054 14467.45 75.92 55924.97 88888.00 2022-02-23 04:22:03.905 054 14467.47 75.98 55924.94 88888.00 2022-02-23 04:22:04.405 054 14467.45 75.96 55924.92 88888.00 2022-02-23 04:22:04.906 054 14467.45 75.90 55924.96 88888.00 2022-02-23 04:22:05.406 054 14467.45 75.88 55924.99 88888.00 2022-02-23 04:22:06.406 054 14467.45 75.92 55924.97 88888.00 2022-02-23 04:22:06.906 054 14467.44 75.92 55924.96 88888.00 2022-02-23 04:22:07.406 054 14467.45 75.92 55924.94 88888.00 2022-02-23 04:22:07.906 054 14467.44 75.95 55925.00 88888.00 2022-02-23 04:22:08.406 054 14467.43 75.95 55924.99 88888.00 2022-02-23 04:22:08.906 054 14467.45 75.97 55924.94 88888.00 2022-02-23 04:22:09.406 054 14467.42 75.95 55925.00 88888.00 2022-02-23 04:22:09.906 054 14467.37 75.95 55925.04 88888.00 2022-02-23 04:22:10.406 054 14467.39 75.97 55925.05 88888.00 2022-02-23 04:22:10.906 054 14467.42 75.96 55925.08 88888.00 2022-02-23 04:22:11.406 054 14467.45 75.97 55925.09 88888.00 2022-02-23 04:22:11.906 054 14467.45 76.01 55925.12 88888.00 2022-02-23 04:22:12.406 054 14467.42 76.02 55925.11 88888.00 2022-02-23 04:22:12.906 054 14467.41 75.95 55925.04 88888.00 2022-02-23 04:22:13.406 054 14467.41 75.95 55925.02 88888.00 2022-02-23 04:22:13.906 054 14467.39 75.96 55925.04 88888.00 2022-02-23 04:22:14.406 054 14467.44 75.94 55925.00 88888.00 2022-02-23 04:22:14.906 054 14467.45 76.00 55925.05 88888.00 2022-02-23 04:22:15.406 054 14467.43 76.04 55925.08 88888.00 2022-02-23 04:22:16.406 054 14467.47 75.94 55925.09 88888.00 2022-02-23 04:22:16.906 054 14467.50 76.01 55925.09 88888.00 2022-02-23 04:22:17.406 054 14467.45 76.02 55925.14 88888.00 2022-02-23 04:22:17.906 054 14467.47 76.00 55925.18 88888.00 2022-02-23 04:22:18.406 054 14467.46 76.01 55925.14 88888.00 2022-02-23 04:22:18.906 054 14467.41 75.98 55925.15 88888.00 2022-02-23 04:22:19.406 054 14467.36 75.95 55925.15 88888.00 2022-02-23 04:22:19.906 054 14467.39 75.93 55925.19 88888.00 2022-02-23 04:22:20.406 054 14467.41 75.82 55925.21 88888.00 2022-02-23 04:22:20.906 054 14467.42 75.84 55925.17 88888.00 2022-02-23 04:22:21.406 054 14467.42 75.92 55925.17 88888.00 2022-02-23 04:22:21.906 054 14467.42 75.88 55925.17 88888.00 2022-02-23 04:22:22.406 054 14467.43 75.82 55925.21 88888.00 2022-02-23 04:22:22.906 054 14467.42 75.84 55925.21 88888.00 2022-02-23 04:22:23.406 054 14467.38 75.94 55925.21 88888.00 2022-02-23 04:22:23.906 054 14467.42 75.88 55925.23 88888.00 2022-02-23 04:22:24.406 054 14467.42 75.86 55925.21 88888.00 2022-02-23 04:22:24.906 054 14467.41 75.90 55925.19 88888.00 2022-02-23 04:22:25.406 054 14467.38 75.93 55925.22 88888.00 2022-02-23 04:22:25.906 054 14467.38 75.93 55925.21 88888.00 2022-02-23 04:22:26.406 054 14467.41 75.94 55925.22 88888.00 2022-02-23 04:22:26.906 054 14467.41 75.89 55925.19 88888.00 2022-02-23 04:22:27.406 054 14467.39 75.90 55925.18 88888.00 2022-02-23 04:22:27.906 054 14467.39 75.97 55925.15 88888.00 2022-02-23 04:22:28.406 054 14467.41 75.96 55925.14 88888.00 2022-02-23 04:22:28.906 054 14467.41 75.92 55925.18 88888.00 2022-02-23 04:22:29.406 054 14467.44 75.90 55925.18 88888.00 2022-02-23 04:22:29.906 054 14467.53 75.95 55925.15 88888.00 2022-02-23 04:22:30.406 054 14467.51 76.01 55925.12 88888.00 2022-02-23 04:22:30.906 054 14467.48 76.02 55925.12 88888.00 2022-02-23 04:22:31.406 054 14467.50 76.02 55925.21 88888.00 2022-02-23 04:22:31.906 054 14467.50 76.18 55925.20 88888.00 2022-02-23 04:22:32.406 054 14467.52 76.17 55925.23 88888.00 2022-02-23 04:22:32.906 054 14467.51 76.13 55925.27 88888.00 2022-02-23 04:22:33.406 054 14467.53 76.02 55925.29 88888.00 2022-02-23 04:22:33.906 054 14467.47 76.01 55925.25 88888.00 2022-02-23 04:22:34.406 054 14467.45 75.98 55925.21 88888.00 2022-02-23 04:22:34.906 054 14467.43 75.98 55925.20 88888.00 2022-02-23 04:22:35.406 054 14467.41 76.02 55925.21 88888.00 2022-02-23 04:22:35.906 054 14467.42 76.04 55925.19 88888.00 2022-02-23 04:22:36.406 054 14467.42 75.95 55925.20 88888.00 2022-02-23 04:22:36.906 054 14467.44 75.97 55925.28 88888.00 2022-02-23 04:22:37.406 054 14467.52 75.95 55925.28 88888.00 2022-02-23 04:22:37.906 054 14467.54 75.93 55925.23 88888.00 2022-02-23 04:22:38.406 054 14467.55 75.94 55925.27 88888.00 2022-02-23 04:22:38.906 054 14467.57 75.97 55925.29 88888.00 2022-02-23 04:22:39.406 054 14467.57 76.04 55925.31 88888.00 2022-02-23 04:22:39.906 054 14467.54 76.03 55925.31 88888.00 2022-02-23 04:22:40.406 054 14467.56 76.00 55925.33 88888.00 2022-02-23 04:22:40.906 054 14467.57 76.04 55925.38 88888.00 2022-02-23 04:22:41.406 054 14467.50 76.11 55925.32 88888.00 2022-02-23 04:22:41.906 054 14467.48 76.04 55925.30 88888.00 2022-02-23 04:22:42.406 054 14467.52 75.96 55925.34 88888.00 2022-02-23 04:22:42.906 054 14467.51 75.98 55925.31 88888.00 2022-02-23 04:22:43.406 054 14467.50 76.00 55925.34 88888.00 2022-02-23 04:22:43.906 054 14467.52 76.05 55925.38 88888.00 2022-02-23 04:22:44.406 054 14467.47 76.10 55925.37 88888.00 2022-02-23 04:22:44.906 054 14467.39 76.12 55925.32 88888.00 2022-02-23 04:22:45.406 054 14467.42 76.21 55925.31 88888.00 2022-02-23 04:22:45.906 054 14467.42 76.23 55925.30 88888.00 2022-02-23 04:22:46.407 054 14467.39 76.27 55925.31 88888.00 2022-02-23 04:22:46.907 054 14467.39 76.20 55925.34 88888.00 2022-02-23 04:22:47.407 054 14467.37 76.15 55925.34 88888.00 2022-02-23 04:22:47.907 054 14467.39 76.04 55925.40 88888.00 2022-02-23 04:22:48.407 054 14467.39 76.00 55925.43 88888.00 2022-02-23 04:22:48.907 054 14467.46 76.00 55925.42 88888.00 2022-02-23 04:22:49.407 054 14467.46 75.96 55925.42 88888.00 2022-02-23 04:22:49.907 054 14467.46 75.95 55925.32 88888.00 2022-02-23 04:22:50.407 054 14467.42 75.97 55925.38 88888.00 2022-02-23 04:22:50.907 054 14467.41 75.97 55925.41 88888.00 2022-02-23 04:22:51.407 054 14467.37 75.95 55925.39 88888.00 2022-02-23 04:22:51.907 054 14467.47 76.00 55925.37 88888.00 2022-02-23 04:22:52.407 054 14467.50 76.02 55925.34 88888.00 2022-02-23 04:22:52.907 054 14467.48 76.07 55925.36 88888.00 2022-02-23 04:22:53.407 054 14467.53 76.02 55925.36 88888.00 2022-02-23 04:22:53.907 054 14467.56 76.05 55925.39 88888.00 2022-02-23 04:22:54.407 054 14467.56 76.05 55925.39 88888.00 2022-02-23 04:22:54.907 054 14467.54 75.97 55925.38 88888.00 2022-02-23 04:22:55.407 054 14467.46 76.02 55925.39 88888.00 2022-02-23 04:22:55.907 054 14467.46 76.01 55925.38 88888.00 2022-02-23 04:22:56.407 054 14467.41 75.97 55925.33 88888.00 2022-02-23 04:22:56.907 054 14467.45 75.96 55925.29 88888.00 2022-02-23 04:22:57.407 054 14467.46 75.90 55925.30 88888.00 2022-02-23 04:22:57.907 054 14467.48 75.97 55925.34 88888.00 2022-02-23 04:22:58.407 054 14467.47 75.98 55925.34 88888.00 2022-02-23 04:22:58.907 054 14467.44 76.00 55925.36 88888.00 2022-02-23 04:22:59.407 054 14467.42 76.01 55925.39 88888.00 2022-02-23 04:22:59.907 054 14467.43 76.02 55925.40 88888.00 2022-02-23 04:23:00.407 054 14467.44 76.06 55925.42 88888.00 2022-02-23 04:23:00.907 054 14467.47 75.97 55925.47 88888.00 2022-02-23 04:23:01.407 054 14467.46 76.00 55925.44 88888.00 2022-02-23 04:23:01.907 054 14467.43 75.97 55925.43 88888.00 2022-02-23 04:23:02.407 054 14467.44 75.95 55925.47 88888.00 2022-02-23 04:23:02.907 054 14467.48 76.05 55925.44 88888.00 2022-02-23 04:23:03.407 054 14467.52 76.06 55925.39 88888.00 2022-02-23 04:23:03.907 054 14467.45 75.98 55925.38 88888.00 2022-02-23 04:23:04.407 054 14467.37 76.09 55925.34 88888.00 2022-02-23 04:23:04.907 054 14467.34 76.00 55925.34 88888.00 2022-02-23 04:23:05.407 054 14467.33 75.95 55925.41 88888.00 2022-02-23 04:23:05.907 054 14467.33 75.98 55925.41 88888.00 2022-02-23 04:23:06.407 054 14467.33 76.04 55925.41 88888.00 2022-02-23 04:23:06.907 054 14467.31 76.05 55925.41 88888.00 2022-02-23 04:23:07.407 054 14467.33 76.03 55925.43 88888.00 2022-02-23 04:23:07.907 054 14467.37 75.97 55925.43 88888.00 2022-02-23 04:23:08.407 054 14467.38 75.90 55925.46 88888.00 2022-02-23 04:23:08.907 054 14467.39 75.90 55925.44 88888.00 2022-02-23 04:23:09.407 054 14467.37 75.89 55925.47 88888.00 2022-02-23 04:23:09.907 054 14467.37 76.01 55925.44 88888.00 2022-02-23 04:23:10.407 054 14467.35 76.07 55925.47 88888.00 2022-02-23 04:23:10.907 054 14467.35 76.05 55925.49 88888.00 2022-02-23 04:23:11.407 054 14467.33 76.00 55925.48 88888.00 2022-02-23 04:23:11.907 054 14467.29 76.00 55925.43 88888.00 2022-02-23 04:23:12.407 054 14467.28 75.93 55925.47 88888.00 2022-02-23 04:23:12.907 054 14467.28 75.93 55925.48 88888.00 2022-02-23 04:23:13.407 054 14467.32 75.97 55925.48 88888.00 2022-02-23 04:23:13.907 054 14467.29 76.01 55925.50 88888.00 2022-02-23 04:23:14.407 054 14467.31 76.01 55925.51 88888.00 2022-02-23 04:23:14.907 054 14467.29 75.98 55925.57 88888.00 2022-02-23 04:23:15.907 054 14467.24 75.97 55925.59 88888.00 2022-02-23 04:23:16.407 054 14467.26 75.92 55925.60 88888.00 2022-02-23 04:23:16.907 054 14467.25 75.96 55925.61 88888.00 2022-02-23 04:23:17.907 054 14467.26 75.96 55925.64 88888.00 2022-02-23 04:23:18.907 054 14467.27 75.87 55925.58 88888.00 2022-02-23 04:23:19.407 054 14467.23 75.89 55925.58 88888.00 2022-02-23 04:23:19.907 054 14467.28 75.89 55925.61 88888.00 2022-02-23 04:23:20.407 054 14467.27 75.94 55925.59 88888.00 2022-02-23 04:23:20.907 054 14467.23 75.98 55925.56 88888.00 2022-02-23 04:23:21.407 054 14467.20 76.07 55925.58 88888.00 2022-02-23 04:23:21.907 054 14467.20 76.05 55925.58 88888.00 2022-02-23 04:23:22.407 054 14467.26 76.01 55925.58 88888.00 2022-02-23 04:23:22.907 054 14467.31 76.04 55925.55 88888.00 2022-02-23 04:23:23.407 054 14467.34 76.09 55925.48 88888.00 2022-02-23 04:23:23.907 054 14467.38 76.03 55925.52 88888.00 2022-02-23 04:23:24.407 054 14467.38 75.94 55925.58 88888.00 2022-02-23 04:23:24.907 054 14467.31 75.96 55925.56 88888.00 2022-02-23 04:23:25.407 054 14467.27 75.90 55925.56 88888.00 2022-02-23 04:23:25.907 054 14467.24 75.92 55925.56 88888.00 2022-02-23 04:23:26.407 054 14467.23 75.90 55925.58 88888.00 2022-02-23 04:23:26.907 054 14467.23 75.94 55925.62 88888.00 2022-02-23 04:23:27.908 054 14467.22 76.00 55925.62 88888.00 2022-02-23 04:23:28.408 054 14467.20 75.97 55925.60 88888.00 2022-02-23 04:23:28.908 054 14467.22 75.90 55925.62 88888.00 2022-02-23 04:23:29.408 054 14467.20 75.93 55925.60 88888.00 2022-02-23 04:23:29.908 054 14467.18 75.93 55925.58 88888.00 2022-02-23 04:23:30.408 054 14467.18 75.89 55925.58 88888.00 2022-02-23 04:23:30.908 054 14467.18 75.85 55925.58 88888.00 2022-02-23 04:23:31.408 054 14467.18 75.87 55925.55 88888.00 2022-02-23 04:23:31.908 054 14467.17 75.88 55925.57 88888.00 2022-02-23 04:23:32.408 054 14467.18 75.88 55925.59 88888.00 2022-02-23 04:23:32.908 054 14467.20 75.93 55925.62 88888.00 2022-02-23 04:23:33.408 054 14467.20 75.90 55925.62 88888.00 2022-02-23 04:23:33.908 054 14467.20 75.88 55925.60 88888.00 2022-02-23 04:23:34.408 054 14467.22 75.92 55925.60 88888.00 2022-02-23 04:23:34.908 054 14467.23 75.97 55925.59 88888.00 2022-02-23 04:23:35.408 054 14467.23 76.02 55925.65 88888.00 2022-02-23 04:23:35.908 054 14467.20 76.03 55925.71 88888.00 2022-02-23 04:23:36.408 054 14467.20 75.96 55925.67 88888.00 2022-02-23 04:23:36.908 054 14467.22 75.93 55925.60 88888.00 2022-02-23 04:23:37.908 054 14467.19 75.88 55925.62 88888.00 2022-02-23 04:23:38.408 054 14467.18 75.96 55925.65 88888.00 2022-02-23 04:23:38.908 054 14467.18 75.92 55925.59 88888.00 2022-02-23 04:23:39.408 054 14467.18 75.94 55925.60 88888.00 2022-02-23 04:23:39.908 054 14467.22 76.03 55925.65 88888.00 2022-02-23 04:23:40.408 054 14467.23 76.01 55925.57 88888.00 2022-02-23 04:23:40.908 054 14467.19 76.05 55925.57 88888.00 2022-02-23 04:23:41.408 054 14467.18 75.98 55925.58 88888.00 2022-02-23 04:23:41.908 054 14467.16 75.94 55925.67 88888.00 2022-02-23 04:23:42.408 054 14467.14 75.93 55925.66 88888.00 2022-02-23 04:23:42.908 054 14467.17 75.96 55925.65 88888.00 2022-02-23 04:23:43.408 054 14467.16 75.97 55925.65 88888.00 2022-02-23 04:23:43.908 054 14467.17 76.00 55925.64 88888.00 2022-02-23 04:23:44.408 054 14467.17 76.02 55925.65 88888.00 2022-02-23 04:23:44.908 054 14467.14 75.97 55925.67 88888.00 2022-02-23 04:23:45.408 054 14467.13 75.94 55925.68 88888.00 2022-02-23 04:23:45.908 054 14467.13 75.89 55925.71 88888.00 2022-02-23 04:23:46.408 054 14467.10 75.89 55925.70 88888.00 2022-02-23 04:23:46.908 054 14467.13 75.94 55925.72 88888.00 2022-02-23 04:23:47.408 054 14467.23 75.94 55925.74 88888.00 2022-02-23 04:23:47.908 054 14467.23 75.93 55925.72 88888.00 2022-02-23 04:23:48.408 054 14467.22 75.96 55925.71 88888.00 2022-02-23 04:23:48.908 054 14467.22 76.03 55925.75 88888.00 2022-02-23 04:23:49.408 054 14467.22 76.00 55925.70 88888.00 2022-02-23 04:23:49.908 054 14467.22 75.95 55925.70 88888.00 2022-02-23 04:23:50.408 054 14467.20 75.94 55925.72 88888.00 2022-02-23 04:23:50.908 054 14467.18 75.96 55925.74 88888.00 2022-02-23 04:23:51.408 054 14467.20 76.01 55925.71 88888.00 2022-02-23 04:23:51.908 054 14467.22 76.00 55925.72 88888.00 2022-02-23 04:23:52.408 054 14467.22 76.06 55925.74 88888.00 2022-02-23 04:23:52.908 054 14467.20 76.13 55925.76 88888.00 2022-02-23 04:23:53.408 054 14467.25 76.07 55925.77 88888.00 2022-02-23 04:23:53.908 054 14467.20 76.09 55925.71 88888.00 2022-02-23 04:23:54.408 054 14467.18 76.07 55925.68 88888.00 2022-02-23 04:23:54.908 054 14467.20 76.04 55925.65 88888.00 2022-02-23 04:23:55.908 054 14467.22 75.98 55925.68 88888.00 2022-02-23 04:23:56.408 054 14467.22 75.97 55925.70 88888.00 2022-02-23 04:23:56.908 054 14467.18 75.95 55925.74 88888.00 2022-02-23 04:23:57.408 054 14467.19 75.92 55925.71 88888.00 2022-02-23 04:23:57.908 054 14467.19 75.92 55925.70 88888.00 2022-02-23 04:23:58.408 054 14467.20 75.97 55925.66 88888.00 2022-02-23 04:23:58.908 054 14467.18 76.04 55925.67 88888.00 2022-02-23 04:23:59.408 054 14467.17 76.09 55925.67 88888.00 2022-02-23 04:23:59.908 054 14467.18 76.05 55925.68 88888.00 2022-02-23 04:24:00.408 054 14467.18 76.02 55925.66 88888.00 2022-02-23 04:24:00.908 054 14467.16 76.00 55925.66 88888.00 2022-02-23 04:24:01.408 054 14467.17 76.05 55925.70 88888.00 2022-02-23 04:24:01.908 054 14467.13 76.06 55925.74 88888.00 2022-02-23 04:24:02.408 054 14467.11 76.07 55925.79 88888.00 2022-02-23 04:24:02.908 054 14467.16 76.04 55925.74 88888.00 2022-02-23 04:24:03.408 054 14467.15 75.96 55925.69 88888.00 2022-02-23 04:24:03.908 054 14467.13 75.95 55925.65 88888.00 2022-02-23 04:24:04.408 054 14467.14 76.00 55925.64 88888.00 2022-02-23 04:24:04.908 054 14467.15 75.98 55925.65 88888.00 2022-02-23 04:24:05.408 054 14467.15 75.97 55925.68 88888.00 2022-02-23 04:24:05.908 054 14467.11 75.89 55925.67 88888.00 2022-02-23 04:24:06.408 054 14467.10 75.87 55925.60 88888.00 2022-02-23 04:24:06.908 054 14467.09 75.89 55925.64 88888.00 2022-02-23 04:24:07.408 054 14467.06 75.92 55925.66 88888.00 2022-02-23 04:24:07.908 054 14466.99 75.95 55925.64 88888.00 2022-02-23 04:24:08.408 054 14466.98 75.94 55925.61 88888.00 2022-02-23 04:24:08.908 054 14466.98 75.89 55925.59 88888.00 2022-02-23 04:24:09.408 054 14466.99 75.92 55925.57 88888.00 2022-02-23 04:24:09.908 054 14466.97 75.92 55925.56 88888.00 2022-02-23 04:24:10.408 054 14466.97 75.89 55925.56 88888.00 2022-02-23 04:24:10.909 054 14466.96 75.89 55925.57 88888.00 2022-02-23 04:24:11.409 054 14466.94 75.89 55925.61 88888.00 2022-02-23 04:24:11.909 054 14466.96 75.90 55925.58 88888.00 2022-02-23 04:24:12.409 054 14466.95 75.89 55925.58 88888.00 2022-02-23 04:24:12.909 054 14466.95 75.90 55925.55 88888.00 2022-02-23 04:24:13.409 054 14466.97 75.90 55925.53 88888.00 2022-02-23 04:24:13.909 054 14466.92 75.85 55925.51 88888.00 2022-02-23 04:24:14.409 054 14466.92 75.85 55925.47 88888.00 2022-02-23 04:24:14.909 054 14466.92 75.89 55925.46 88888.00 2022-02-23 04:24:15.409 054 14466.92 75.85 55925.47 88888.00 2022-02-23 04:24:15.909 054 14466.95 75.90 55925.53 88888.00 2022-02-23 04:24:16.409 054 14466.92 75.94 55925.55 88888.00 2022-02-23 04:24:16.909 054 14466.95 75.89 55925.53 88888.00 2022-02-23 04:24:17.409 054 14466.96 75.86 55925.51 88888.00 2022-02-23 04:24:17.909 054 14466.97 75.88 55925.49 88888.00 2022-02-23 04:24:18.409 054 14466.98 75.90 55925.52 88888.00 2022-02-23 04:24:19.409 054 14466.97 75.96 55925.51 88888.00 2022-02-23 04:24:19.909 054 14466.97 76.01 55925.48 88888.00 2022-02-23 04:24:20.409 054 14467.04 75.95 55925.48 88888.00 2022-02-23 04:24:20.909 054 14467.04 75.87 55925.50 88888.00 2022-02-23 04:24:21.409 054 14466.97 75.87 55925.49 88888.00 2022-02-23 04:24:21.909 054 14466.95 75.80 55925.49 88888.00 2022-02-23 04:24:22.409 054 14466.94 75.84 55925.47 88888.00 2022-02-23 04:24:22.909 054 14466.99 75.81 55925.47 88888.00 2022-02-23 04:24:23.409 054 14467.01 75.85 55925.46 88888.00 2022-02-23 04:24:23.909 054 14467.03 75.92 55925.42 88888.00 2022-02-23 04:24:24.409 054 14467.07 75.93 55925.46 88888.00 2022-02-23 04:24:24.909 054 14467.05 75.87 55925.48 88888.00 2022-02-23 04:24:25.409 054 14467.08 75.85 55925.50 88888.00 2022-02-23 04:24:25.909 054 14467.05 75.89 55925.50 88888.00 2022-02-23 04:24:26.409 054 14467.03 75.89 55925.44 88888.00 2022-02-23 04:24:26.909 054 14467.01 75.90 55925.50 88888.00 2022-02-23 04:24:27.409 054 14467.01 75.95 55925.48 88888.00 2022-02-23 04:24:27.909 054 14467.07 75.95 55925.47 88888.00 2022-02-23 04:24:28.409 054 14467.04 76.02 55925.52 88888.00 2022-02-23 04:24:28.909 054 14466.98 76.02 55925.47 88888.00 2022-02-23 04:24:29.409 054 14466.92 75.94 55925.42 88888.00 2022-02-23 04:24:29.909 054 14466.89 76.03 55925.42 88888.00 2022-02-23 04:24:30.409 054 14466.89 75.95 55925.48 88888.00 2022-02-23 04:24:30.909 054 14466.86 75.90 55925.52 88888.00 2022-02-23 04:24:31.409 054 14466.86 76.00 55925.49 88888.00 2022-02-23 04:24:31.909 054 14466.88 76.15 55925.46 88888.00 2022-02-23 04:24:32.409 054 14466.91 76.07 55925.40 88888.00 2022-02-23 04:24:32.909 054 14466.89 75.95 55925.47 88888.00 2022-02-23 04:24:33.409 054 14466.89 75.93 55925.46 88888.00 2022-02-23 04:24:33.909 054 14466.87 75.94 55925.42 88888.00 2022-02-23 04:24:34.409 054 14466.85 76.01 55925.41 88888.00 2022-02-23 04:24:34.909 054 14466.87 76.09 55925.46 88888.00 2022-02-23 04:24:35.409 054 14466.89 76.17 55925.46 88888.00 2022-02-23 04:24:35.909 054 14466.89 76.06 55925.46 88888.00 2022-02-23 04:24:36.409 054 14466.87 75.97 55925.43 88888.00 2022-02-23 04:24:36.909 054 14466.90 75.93 55925.48 88888.00 2022-02-23 04:24:37.409 054 14466.87 75.88 55925.47 88888.00 2022-02-23 04:24:37.909 054 14466.85 75.90 55925.44 88888.00 2022-02-23 04:24:38.409 054 14466.91 75.90 55925.46 88888.00 2022-02-23 04:24:38.909 054 14466.99 75.88 55925.42 88888.00 2022-02-23 04:24:39.409 054 14466.98 75.87 55925.41 88888.00 2022-02-23 04:24:39.909 054 14466.99 75.90 55925.39 88888.00 2022-02-23 04:24:40.409 054 14466.99 75.90 55925.41 88888.00 2022-02-23 04:24:40.909 054 14467.00 75.87 55925.47 88888.00 2022-02-23 04:24:41.409 054 14467.01 75.88 55925.48 88888.00 2022-02-23 04:24:41.909 054 14467.03 75.85 55925.43 88888.00 2022-02-23 04:24:42.409 054 14467.00 75.89 55925.40 88888.00 2022-02-23 04:24:42.909 054 14467.00 75.85 55925.42 88888.00 2022-02-23 04:24:43.409 054 14467.01 75.87 55925.47 88888.00 2022-02-23 04:24:43.909 054 14467.03 75.86 55925.48 88888.00 2022-02-23 04:24:44.409 054 14466.99 75.88 55925.48 88888.00 2022-02-23 04:24:44.909 054 14467.01 75.88 55925.56 88888.00 2022-02-23 04:24:45.409 054 14467.06 75.89 55925.55 88888.00 2022-02-23 04:24:45.909 054 14467.04 75.94 55925.51 88888.00 2022-02-23 04:24:46.409 054 14467.04 75.95 55925.53 88888.00 2022-02-23 04:24:46.909 054 14467.05 75.93 55925.51 88888.00 2022-02-23 04:24:47.409 054 14467.04 75.88 55925.50 88888.00 2022-02-23 04:24:47.909 054 14467.05 75.92 55925.52 88888.00 2022-02-23 04:24:48.409 054 14467.07 75.95 55925.49 88888.00 2022-02-23 04:24:48.909 054 14467.06 75.88 55925.48 88888.00 2022-02-23 04:24:49.409 054 14467.04 75.86 55925.46 88888.00 2022-02-23 04:24:49.909 054 14467.05 75.80 55925.46 88888.00 2022-02-23 04:24:50.409 054 14467.05 75.78 55925.50 88888.00 2022-02-23 04:24:50.909 054 14467.06 75.80 55925.50 88888.00 2022-02-23 04:24:51.409 054 14467.07 75.77 55925.49 88888.00 2022-02-23 04:24:51.909 054 14467.04 75.77 55925.47 88888.00 2022-02-23 04:24:52.409 054 14467.05 75.80 55925.47 88888.00 2022-02-23 04:24:52.909 054 14467.09 75.79 55925.42 88888.00 2022-02-23 04:24:53.409 054 14467.09 75.77 55925.47 88888.00 2022-02-23 04:24:53.909 054 14467.10 75.82 55925.52 88888.00 2022-02-23 04:24:54.410 054 14467.07 75.88 55925.50 88888.00 2022-02-23 04:24:54.910 054 14467.11 75.85 55925.48 88888.00 2022-02-23 04:24:55.410 054 14467.08 75.79 55925.51 88888.00 2022-02-23 04:24:55.910 054 14467.07 75.77 55925.57 88888.00 2022-02-23 04:24:56.410 054 14467.10 75.81 55925.57 88888.00 2022-02-23 04:24:56.910 054 14467.10 75.82 55925.56 88888.00 2022-02-23 04:24:57.410 054 14467.11 75.85 55925.56 88888.00 2022-02-23 04:24:57.910 054 14467.06 75.84 55925.48 88888.00 2022-02-23 04:24:58.410 054 14467.08 75.78 55925.50 88888.00 2022-02-23 04:24:58.910 054 14467.08 75.75 55925.50 88888.00 2022-02-23 04:24:59.410 054 14467.08 75.73 55925.53 88888.00 2022-02-23 04:24:59.910 054 14467.10 75.76 55925.49 88888.00 2022-02-23 04:25:00.410 054 14467.10 75.80 55925.48 88888.00 2022-02-23 04:25:00.910 054 14467.09 75.79 55925.46 88888.00 2022-02-23 04:25:01.410 054 14467.07 75.82 55925.53 88888.00 2022-02-23 04:25:01.910 054 14467.08 75.77 55925.57 88888.00 2022-02-23 04:25:02.410 054 14467.06 75.76 55925.53 88888.00 2022-02-23 04:25:02.910 054 14467.05 75.82 55925.53 88888.00 2022-02-23 04:25:03.410 054 14467.05 75.81 55925.58 88888.00 2022-02-23 04:25:03.910 054 14467.10 75.80 55925.59 88888.00 2022-02-23 04:25:04.410 054 14467.11 75.85 55925.58 88888.00 2022-02-23 04:25:04.910 054 14467.07 75.90 55925.60 88888.00 2022-02-23 04:25:05.410 054 14467.05 75.89 55925.65 88888.00 2022-02-23 04:25:05.910 054 14467.08 75.88 55925.66 88888.00 2022-02-23 04:25:06.410 054 14467.04 75.86 55925.68 88888.00 2022-02-23 04:25:06.910 054 14467.04 75.89 55925.67 88888.00 2022-02-23 04:25:07.410 054 14467.04 75.93 55925.61 88888.00 2022-02-23 04:25:07.910 054 14467.01 75.92 55925.61 88888.00 2022-02-23 04:25:08.410 054 14466.96 75.90 55925.64 88888.00 2022-02-23 04:25:08.910 054 14467.00 75.88 55925.60 88888.00 2022-02-23 04:25:09.410 054 14467.01 75.82 55925.61 88888.00 2022-02-23 04:25:09.910 054 14467.01 75.78 55925.61 88888.00 2022-02-23 04:25:10.410 054 14466.99 75.84 55925.65 88888.00 2022-02-23 04:25:10.910 054 14466.96 75.86 55925.66 88888.00 2022-02-23 04:25:11.410 054 14466.95 75.75 55925.67 88888.00 2022-02-23 04:25:11.910 054 14466.90 75.79 55925.66 88888.00 2022-02-23 04:25:12.410 054 14466.95 75.85 55925.66 88888.00 2022-02-23 04:25:12.910 054 14466.94 75.84 55925.64 88888.00 2022-02-23 04:25:13.410 054 14466.92 75.84 55925.61 88888.00 2022-02-23 04:25:13.910 054 14466.90 75.88 55925.59 88888.00 2022-02-23 04:25:14.410 054 14466.92 75.92 55925.59 88888.00 2022-02-23 04:25:14.910 054 14466.95 75.88 55925.57 88888.00 2022-02-23 04:25:15.410 054 14466.98 75.86 55925.55 88888.00 2022-02-23 04:25:15.910 054 14466.97 75.88 55925.51 88888.00 2022-02-23 04:25:16.410 054 14466.96 76.06 55925.55 88888.00 2022-02-23 04:25:16.910 054 14466.91 75.94 55925.57 88888.00 2022-02-23 04:25:17.410 054 14466.92 75.93 55925.58 88888.00 2022-02-23 04:25:17.910 054 14466.91 75.93 55925.60 88888.00 2022-02-23 04:25:18.410 054 14466.89 76.00 55925.52 88888.00 2022-02-23 04:25:18.910 054 14466.88 75.84 55925.53 88888.00 2022-02-23 04:25:19.410 054 14466.89 75.77 55925.55 88888.00 2022-02-23 04:25:19.910 054 14466.90 75.81 55925.49 88888.00 2022-02-23 04:25:20.910 054 14466.89 75.84 55925.47 88888.00 2022-02-23 04:25:21.410 054 14466.86 75.85 55925.51 88888.00 2022-02-23 04:25:21.910 054 14466.92 75.80 55925.48 88888.00 2022-02-23 04:25:22.410 054 14466.92 75.84 55925.48 88888.00 2022-02-23 04:25:22.910 054 14466.89 75.82 55925.46 88888.00 2022-02-23 04:25:23.410 054 14466.90 75.86 55925.47 88888.00 2022-02-23 04:25:23.910 054 14466.87 75.87 55925.42 88888.00 2022-02-23 04:25:24.410 054 14466.83 75.89 55925.41 88888.00 2022-02-23 04:25:24.910 054 14466.86 75.80 55925.40 88888.00 2022-02-23 04:25:25.410 054 14466.85 75.75 55925.39 88888.00 2022-02-23 04:25:25.910 054 14466.88 75.86 55925.42 88888.00 2022-02-23 04:25:26.410 054 14466.92 75.88 55925.41 88888.00 2022-02-23 04:25:26.910 054 14466.89 75.81 55925.39 88888.00 2022-02-23 04:25:27.410 054 14466.86 75.87 55925.39 88888.00 2022-02-23 04:25:27.910 054 14466.82 75.93 55925.43 88888.00 2022-02-23 04:25:28.410 054 14466.80 75.90 55925.37 88888.00 2022-02-23 04:25:28.910 054 14466.79 75.81 55925.38 88888.00 2022-02-23 04:25:29.410 054 14466.74 75.78 55925.39 88888.00 2022-02-23 04:25:29.910 054 14466.77 75.80 55925.36 88888.00 2022-02-23 04:25:30.910 054 14466.74 75.84 55925.33 88888.00 2022-02-23 04:25:31.410 054 14466.78 75.90 55925.30 88888.00 2022-02-23 04:25:31.910 054 14466.78 75.86 55925.31 88888.00 2022-02-23 04:25:32.410 054 14466.79 75.80 55925.34 88888.00 2022-02-23 04:25:32.910 054 14466.76 75.81 55925.33 88888.00 2022-02-23 04:25:33.410 054 14466.74 75.87 55925.33 88888.00 2022-02-23 04:25:33.910 054 14466.78 75.88 55925.37 88888.00 2022-02-23 04:25:34.410 054 14466.74 75.78 55925.33 88888.00 2022-02-23 04:25:34.910 054 14466.74 75.80 55925.34 88888.00 2022-02-23 04:25:35.410 054 14466.76 75.86 55925.32 88888.00 2022-02-23 04:25:35.910 054 14466.77 75.82 55925.32 88888.00 2022-02-23 04:25:36.410 054 14466.78 75.79 55925.31 88888.00 2022-02-23 04:25:36.910 054 14466.78 75.82 55925.31 88888.00 2022-02-23 04:25:37.410 054 14466.79 75.81 55925.36 88888.00 2022-02-23 04:25:37.910 054 14466.80 75.84 55925.36 88888.00 2022-02-23 04:25:38.410 054 14466.81 75.80 55925.32 88888.00 2022-02-23 04:25:38.910 054 14466.81 75.81 55925.28 88888.00 2022-02-23 04:25:39.410 054 14466.76 75.82 55925.29 88888.00 2022-02-23 04:25:39.910 054 14466.81 75.86 55925.29 88888.00 2022-02-23 04:25:40.410 054 14466.81 75.87 55925.33 88888.00 2022-02-23 04:25:40.911 054 14466.80 75.82 55925.34 88888.00 2022-02-23 04:25:41.411 054 14466.83 75.84 55925.31 88888.00 2022-02-23 04:25:41.911 054 14466.83 75.88 55925.31 88888.00 2022-02-23 04:25:42.411 054 14466.79 75.89 55925.32 88888.00 2022-02-23 04:25:42.911 054 14466.79 75.87 55925.33 88888.00 2022-02-23 04:25:43.411 054 14466.77 75.85 55925.33 88888.00 2022-02-23 04:25:43.911 054 14466.81 75.88 55925.31 88888.00 2022-02-23 04:25:44.411 054 14466.81 75.90 55925.28 88888.00 2022-02-23 04:25:44.911 054 14466.78 75.92 55925.32 88888.00 2022-02-23 04:25:45.411 054 14466.79 75.89 55925.36 88888.00 2022-02-23 04:25:45.911 054 14466.80 75.88 55925.36 88888.00 2022-02-23 04:25:46.411 054 14466.82 75.86 55925.32 88888.00 2022-02-23 04:25:46.911 054 14466.83 75.77 55925.31 88888.00 2022-02-23 04:25:47.411 054 14466.79 75.79 55925.34 88888.00 2022-02-23 04:25:47.911 054 14466.73 75.80 55925.39 88888.00 2022-02-23 04:25:48.411 054 14466.76 75.80 55925.39 88888.00 2022-02-23 04:25:48.911 054 14466.79 75.80 55925.43 88888.00 2022-02-23 04:25:49.411 054 14466.77 75.80 55925.48 88888.00 2022-02-23 04:25:49.911 054 14466.77 75.81 55925.51 88888.00 2022-02-23 04:25:50.911 054 14466.74 75.84 55925.51 88888.00 2022-02-23 04:25:51.411 054 14466.77 75.84 55925.44 88888.00 2022-02-23 04:25:51.911 054 14466.76 75.90 55925.47 88888.00 2022-02-23 04:25:52.411 054 14466.76 75.88 55925.49 88888.00 2022-02-23 04:25:52.911 054 14466.74 75.94 55925.53 88888.00 2022-02-23 04:25:53.411 054 14466.74 75.92 55925.55 88888.00 2022-02-23 04:25:53.911 054 14466.72 75.92 55925.56 88888.00 2022-02-23 04:25:54.411 054 14466.68 75.87 55925.59 88888.00 2022-02-23 04:25:54.911 054 14466.68 75.87 55925.59 88888.00 2022-02-23 04:25:55.411 054 14466.68 75.88 55925.61 88888.00 2022-02-23 04:25:55.911 054 14466.67 75.92 55925.60 88888.00 2022-02-23 04:25:56.411 054 14466.67 75.87 55925.61 88888.00 2022-02-23 04:25:56.911 054 14466.66 75.92 55925.60 88888.00 2022-02-23 04:25:57.411 054 14466.63 75.88 55925.58 88888.00 2022-02-23 04:25:57.911 054 14466.66 75.93 55925.61 88888.00 2022-02-23 04:25:58.911 054 14466.62 75.77 55925.66 88888.00 2022-02-23 04:25:59.411 054 14466.61 75.77 55925.67 88888.00 2022-02-23 04:25:59.911 054 14466.61 75.77 55925.65 88888.00 2022-02-23 04:26:00.411 054 14466.58 75.76 55925.67 88888.00 2022-02-23 04:26:00.911 054 14466.58 75.84 55925.68 88888.00 2022-02-23 04:26:01.411 054 14466.54 75.82 55925.66 88888.00 2022-02-23 04:26:01.911 054 14466.57 75.84 55925.74 88888.00 2022-02-23 04:26:02.411 054 14466.54 75.94 55925.76 88888.00 2022-02-23 04:26:02.911 054 14466.52 75.85 55925.79 88888.00 2022-02-23 04:26:03.411 054 14466.51 75.84 55925.83 88888.00 2022-02-23 04:26:03.911 054 14466.52 75.90 55925.83 88888.00 2022-02-23 04:26:04.411 054 14466.51 75.87 55925.76 88888.00 2022-02-23 04:26:04.911 054 14466.52 75.81 55925.78 88888.00 2022-02-23 04:26:05.411 054 14466.53 75.84 55925.77 88888.00 2022-02-23 04:26:05.911 054 14466.53 75.85 55925.79 88888.00 2022-02-23 04:26:06.411 054 14466.54 75.93 55925.81 88888.00 2022-02-23 04:26:06.911 054 14466.52 75.94 55925.84 88888.00 2022-02-23 04:26:07.411 054 14466.48 75.87 55925.86 88888.00 2022-02-23 04:26:07.911 054 14466.48 75.90 55925.87 88888.00 2022-02-23 04:26:08.411 054 14466.48 75.96 55925.79 88888.00 2022-02-23 04:26:08.911 054 14466.52 75.94 55925.78 88888.00 2022-02-23 04:26:09.411 054 14466.58 75.89 55925.80 88888.00 2022-02-23 04:26:09.911 054 14466.58 75.93 55925.78 88888.00 2022-02-23 04:26:10.411 054 14466.55 75.98 55925.78 88888.00 2022-02-23 04:26:10.911 054 14466.53 75.95 55925.79 88888.00 2022-02-23 04:26:11.411 054 14466.52 75.92 55925.87 88888.00 2022-02-23 04:26:11.911 054 14466.48 75.88 55925.87 88888.00 2022-02-23 04:26:12.411 054 14466.41 75.82 55925.85 88888.00 2022-02-23 04:26:12.911 054 14466.40 75.90 55925.87 88888.00 2022-02-23 04:26:13.411 054 14466.44 75.93 55925.89 88888.00 2022-02-23 04:26:13.911 054 14466.43 75.96 55925.85 88888.00 2022-02-23 04:26:14.411 054 14466.37 75.97 55925.84 88888.00 2022-02-23 04:26:14.911 054 14466.39 75.95 55925.80 88888.00 2022-02-23 04:26:15.411 054 14466.39 75.97 55925.79 88888.00 2022-02-23 04:26:15.911 054 14466.40 75.94 55925.86 88888.00 2022-02-23 04:26:16.411 054 14466.40 75.96 55925.88 88888.00 2022-02-23 04:26:16.911 054 14466.36 76.05 55925.90 88888.00 2022-02-23 04:26:17.411 054 14466.36 76.06 55925.90 88888.00 2022-02-23 04:26:17.911 054 14466.37 75.88 55925.94 88888.00 2022-02-23 04:26:18.411 054 14466.39 75.86 55925.94 88888.00 2022-02-23 04:26:18.912 054 14466.40 75.87 55925.90 88888.00 2022-02-23 04:26:19.412 054 14466.39 75.95 55925.89 88888.00 2022-02-23 04:26:19.912 054 14466.39 75.95 55925.89 88888.00 2022-02-23 04:26:20.412 054 14466.41 75.94 55925.88 88888.00 2022-02-23 04:26:20.912 054 14466.41 75.96 55925.89 88888.00 2022-02-23 04:26:21.412 054 14466.39 76.02 55925.96 88888.00 2022-02-23 04:26:22.412 054 14466.31 75.93 55925.97 88888.00 2022-02-23 04:26:22.912 054 14466.27 75.92 55925.93 88888.00 2022-02-23 04:26:23.412 054 14466.27 75.93 55925.88 88888.00 2022-02-23 04:26:23.912 054 14466.27 75.95 55925.96 88888.00 2022-02-23 04:26:24.412 054 14466.30 75.95 55925.95 88888.00 2022-02-23 04:26:24.912 054 14466.23 75.98 55925.93 88888.00 2022-02-23 04:26:25.412 054 14466.23 76.03 55925.96 88888.00 2022-02-23 04:26:25.912 054 14466.21 76.03 55926.02 88888.00 2022-02-23 04:26:26.412 054 14466.18 76.14 55925.97 88888.00 2022-02-23 04:26:26.912 054 14466.18 76.18 55925.94 88888.00 2022-02-23 04:26:27.412 054 14466.17 76.21 55925.88 88888.00 2022-02-23 04:26:27.912 054 14466.20 76.18 55925.86 88888.00 2022-02-23 04:26:28.412 054 14466.18 76.06 55925.89 88888.00 2022-02-23 04:26:28.912 054 14466.18 76.09 55925.92 88888.00 2022-02-23 04:26:29.412 054 14466.21 76.05 55925.93 88888.00 2022-02-23 04:26:29.912 054 14466.20 76.00 55925.94 88888.00 2022-02-23 04:26:30.412 054 14466.17 75.94 55925.99 88888.00 2022-02-23 04:26:30.912 054 14466.16 75.87 55926.02 88888.00 2022-02-23 04:26:31.412 054 14466.21 75.82 55926.00 88888.00 2022-02-23 04:26:32.412 054 14466.16 75.90 55925.95 88888.00 2022-02-23 04:26:32.912 054 14466.16 75.96 55925.96 88888.00 2022-02-23 04:26:33.412 054 14466.17 75.94 55925.98 88888.00 2022-02-23 04:26:33.912 054 14466.16 75.88 55926.02 88888.00 2022-02-23 04:26:34.412 054 14466.12 75.87 55926.03 88888.00 2022-02-23 04:26:34.912 054 14466.09 75.87 55925.99 88888.00 2022-02-23 04:26:35.412 054 14466.11 75.90 55925.97 88888.00 2022-02-23 04:26:35.912 054 14466.12 75.90 55925.93 88888.00 2022-02-23 04:26:36.412 054 14466.13 75.92 55925.97 88888.00 2022-02-23 04:26:36.912 054 14466.11 75.96 55925.99 88888.00 2022-02-23 04:26:37.412 054 14466.12 75.97 55925.96 88888.00 2022-02-23 04:26:37.912 054 14466.07 75.97 55925.94 88888.00 2022-02-23 04:26:38.412 054 14466.12 75.97 55926.03 88888.00 2022-02-23 04:26:38.912 054 14466.15 76.06 55926.12 88888.00 2022-02-23 04:26:39.412 054 14466.12 76.05 55926.08 88888.00 2022-02-23 04:26:39.912 054 14466.12 76.05 55926.12 88888.00 2022-02-23 04:26:40.412 054 14466.14 76.04 55926.19 88888.00 2022-02-23 04:26:40.912 054 14466.13 76.09 55926.24 88888.00 2022-02-23 04:26:41.412 054 14466.12 76.03 55926.23 88888.00 2022-02-23 04:26:42.412 054 14466.08 76.05 55926.22 88888.00 2022-02-23 04:26:42.912 054 14466.07 76.06 55926.24 88888.00 2022-02-23 04:26:43.412 054 14466.05 76.12 55926.17 88888.00 2022-02-23 04:26:43.912 054 14466.04 76.10 55926.15 88888.00 2022-02-23 04:26:44.412 054 14466.07 76.07 55926.17 88888.00 2022-02-23 04:26:44.912 054 14466.08 76.04 55926.18 88888.00 2022-02-23 04:26:45.412 054 14466.11 75.97 55926.15 88888.00 2022-02-23 04:26:45.912 054 14466.09 76.01 55926.15 88888.00 2022-02-23 04:26:46.412 054 14466.04 76.03 55926.16 88888.00 2022-02-23 04:26:46.912 054 14466.04 76.02 55926.17 88888.00 2022-02-23 04:26:47.412 054 14466.01 76.04 55926.25 88888.00 2022-02-23 04:26:47.912 054 14465.99 76.05 55926.33 88888.00 2022-02-23 04:26:48.412 054 14465.94 76.10 55926.30 88888.00 2022-02-23 04:26:48.912 054 14465.89 76.21 55926.33 88888.00 2022-02-23 04:26:49.412 054 14465.87 76.23 55926.40 88888.00 2022-02-23 04:26:49.912 054 14465.86 76.12 55926.41 88888.00 2022-02-23 04:26:50.412 054 14465.87 76.06 55926.40 88888.00 2022-02-23 04:26:50.912 054 14465.89 76.09 55926.40 88888.00 2022-02-23 04:26:51.412 054 14465.90 76.09 55926.46 88888.00 2022-02-23 04:26:51.912 054 14465.89 76.12 55926.50 88888.00 2022-02-23 04:26:52.412 054 14465.88 76.17 55926.52 88888.00 2022-02-23 04:26:52.912 054 14465.87 76.24 55926.55 88888.00 2022-02-23 04:26:53.412 054 14465.86 76.27 55926.55 88888.00 2022-02-23 04:26:53.912 054 14465.88 76.22 55926.59 88888.00 2022-02-23 04:26:54.412 054 14465.83 76.24 55926.56 88888.00 2022-02-23 04:26:54.912 054 14465.80 76.24 55926.53 88888.00 2022-02-23 04:26:55.412 054 14465.84 76.29 55926.53 88888.00 2022-02-23 04:26:55.912 054 14465.86 76.30 55926.60 88888.00 2022-02-23 04:26:56.412 054 14465.87 76.29 55926.61 88888.00 2022-02-23 04:26:56.912 054 14465.85 76.23 55926.58 88888.00 2022-02-23 04:26:57.412 054 14465.83 76.23 55926.58 88888.00 2022-02-23 04:26:57.912 054 14465.81 76.26 55926.59 88888.00 2022-02-23 04:26:58.412 054 14465.79 76.21 55926.55 88888.00 2022-02-23 04:26:58.912 054 14465.81 76.18 55926.56 88888.00 2022-02-23 04:26:59.412 054 14465.78 76.28 55926.62 88888.00 2022-02-23 04:26:59.912 054 14465.76 76.26 55926.68 88888.00 2022-02-23 04:27:00.412 054 14465.75 76.31 55926.68 88888.00 2022-02-23 04:27:00.912 054 14465.72 76.26 55926.73 88888.00 2022-02-23 04:27:01.412 054 14465.74 76.24 55926.72 88888.00 2022-02-23 04:27:01.912 054 14465.72 76.32 55926.72 88888.00 2022-02-23 04:27:02.413 054 14465.76 76.22 55926.74 88888.00 2022-02-23 04:27:02.913 054 14465.70 76.24 55926.78 88888.00 2022-02-23 04:27:03.413 054 14465.67 76.30 55926.79 88888.00 2022-02-23 04:27:03.913 054 14465.69 76.29 55926.79 88888.00 2022-02-23 04:27:04.413 054 14465.66 76.29 55926.75 88888.00 2022-02-23 04:27:04.913 054 14465.65 76.31 55926.72 88888.00 2022-02-23 04:27:05.413 054 14465.64 76.30 55926.70 88888.00 2022-02-23 04:27:05.913 054 14465.65 76.27 55926.77 88888.00 2022-02-23 04:27:06.413 054 14465.67 76.28 55926.83 88888.00 2022-02-23 04:27:06.913 054 14465.67 76.24 55926.83 88888.00 2022-02-23 04:27:07.413 054 14465.67 76.29 55926.78 88888.00 2022-02-23 04:27:07.913 054 14465.67 76.34 55926.79 88888.00 2022-02-23 04:27:08.413 054 14465.65 76.31 55926.80 88888.00 2022-02-23 04:27:08.913 054 14465.61 76.24 55926.84 88888.00 2022-02-23 04:27:09.413 054 14465.60 76.29 55926.82 88888.00 2022-02-23 04:27:09.913 054 14465.60 76.26 55926.83 88888.00 2022-02-23 04:27:10.413 054 14465.64 76.22 55926.83 88888.00 2022-02-23 04:27:10.913 054 14465.61 76.24 55926.87 88888.00 2022-02-23 04:27:11.413 054 14465.58 76.30 55926.89 88888.00 2022-02-23 04:27:11.913 054 14465.58 76.31 55926.88 88888.00 2022-02-23 04:27:12.413 054 14465.59 76.32 55926.91 88888.00 2022-02-23 04:27:12.913 054 14465.60 76.30 55926.91 88888.00 2022-02-23 04:27:13.413 054 14465.61 76.27 55926.84 88888.00 2022-02-23 04:27:13.913 054 14465.59 76.39 55926.88 88888.00 2022-02-23 04:27:14.413 054 14465.57 76.54 55926.90 88888.00 2022-02-23 04:27:14.913 054 14465.56 76.51 55926.91 88888.00 2022-02-23 04:27:15.413 054 14465.58 76.45 55926.91 88888.00 2022-02-23 04:27:15.913 054 14465.57 76.36 55926.93 88888.00 2022-02-23 04:27:16.413 054 14465.56 76.35 55926.93 88888.00 2022-02-23 04:27:16.913 054 14465.57 76.35 55926.90 88888.00 2022-02-23 04:27:17.413 054 14465.55 76.40 55926.91 88888.00 2022-02-23 04:27:17.913 054 14465.50 76.37 55926.93 88888.00 2022-02-23 04:27:18.413 054 14465.49 76.37 55926.99 88888.00 2022-02-23 04:27:18.913 054 14465.49 76.39 55926.92 88888.00 2022-02-23 04:27:19.413 054 14465.47 76.36 55926.88 88888.00 2022-02-23 04:27:19.913 054 14465.44 76.31 55926.87 88888.00 2022-02-23 04:27:20.413 054 14465.44 76.37 55926.88 88888.00 2022-02-23 04:27:20.913 054 14465.47 76.38 55926.92 88888.00 2022-02-23 04:27:21.413 054 14465.44 76.37 55926.90 88888.00 2022-02-23 04:27:21.913 054 14465.40 76.37 55926.96 88888.00 2022-02-23 04:27:22.413 054 14465.37 76.39 55926.97 88888.00 2022-02-23 04:27:22.913 054 14465.38 76.39 55926.98 88888.00 2022-02-23 04:27:23.413 054 14465.33 76.37 55927.00 88888.00 2022-02-23 04:27:23.913 054 14465.33 76.35 55927.05 88888.00 2022-02-23 04:27:24.413 054 14465.31 76.38 55927.07 88888.00 2022-02-23 04:27:24.913 054 14465.31 76.37 55927.05 88888.00 2022-02-23 04:27:25.413 054 14465.30 76.38 55927.09 88888.00 2022-02-23 04:27:25.913 054 14465.31 76.41 55927.14 88888.00 2022-02-23 04:27:26.413 054 14465.32 76.37 55927.12 88888.00 2022-02-23 04:27:26.913 054 14465.34 76.35 55927.09 88888.00 2022-02-23 04:27:27.413 054 14465.31 76.40 55927.09 88888.00 2022-02-23 04:27:27.913 054 14465.31 76.41 55927.06 88888.00 2022-02-23 04:27:28.413 054 14465.33 76.40 55927.01 88888.00 2022-02-23 04:27:28.913 054 14465.29 76.44 55927.01 88888.00 2022-02-23 04:27:29.413 054 14465.27 76.45 55927.02 88888.00 2022-02-23 04:27:29.913 054 14465.19 76.47 55927.02 88888.00 2022-02-23 04:27:30.413 054 14465.13 76.48 55927.02 88888.00 2022-02-23 04:27:30.913 054 14465.15 76.46 55927.02 88888.00 2022-02-23 04:27:31.413 054 14465.14 76.47 55926.98 88888.00 2022-02-23 04:27:31.913 054 14465.13 76.49 55927.00 88888.00 2022-02-23 04:27:32.413 054 14465.07 76.44 55926.99 88888.00 2022-02-23 04:27:32.913 054 14465.07 76.36 55927.01 88888.00 2022-02-23 04:27:33.413 054 14465.05 76.41 55927.05 88888.00 2022-02-23 04:27:33.913 054 14465.02 76.44 55927.09 88888.00 2022-02-23 04:27:34.413 054 14465.04 76.55 55927.09 88888.00 2022-02-23 04:27:34.913 054 14465.05 76.53 55927.09 88888.00 2022-02-23 04:27:35.413 054 14465.04 76.45 55927.11 88888.00 2022-02-23 04:27:35.913 054 14464.99 76.40 55927.09 88888.00 2022-02-23 04:27:36.413 054 14464.96 76.43 55927.09 88888.00 2022-02-23 04:27:36.913 054 14464.99 76.39 55927.09 88888.00 2022-02-23 04:27:37.413 054 14464.99 76.38 55927.10 88888.00 2022-02-23 04:27:37.913 054 14465.01 76.40 55927.09 88888.00 2022-02-23 04:27:38.413 054 14465.03 76.44 55927.06 88888.00 2022-02-23 04:27:38.913 054 14464.93 76.45 55927.09 88888.00 2022-02-23 04:27:39.404 054 14464.90 76.38 55927.09 88888.00 2022-02-23 04:27:39.904 054 14464.86 76.40 55927.05 88888.00 2022-02-23 04:27:40.404 054 14464.85 76.44 55927.02 88888.00 2022-02-23 04:27:40.904 054 14464.84 76.40 55927.07 88888.00 2022-02-23 04:27:41.404 054 14464.84 76.37 55927.11 88888.00 2022-02-23 04:27:41.904 054 14464.83 76.43 55927.09 88888.00 2022-02-23 04:27:42.404 054 14464.83 76.47 55927.09 88888.00 2022-02-23 04:27:42.904 054 14464.79 76.49 55927.08 88888.00 2022-02-23 04:27:43.404 054 14464.76 76.43 55927.05 88888.00 2022-02-23 04:27:43.904 054 14464.76 76.44 55927.05 88888.00 2022-02-23 04:27:44.404 054 14464.73 76.45 55927.07 88888.00 2022-02-23 04:27:44.904 054 14464.72 76.40 55927.06 88888.00 2022-02-23 04:27:45.404 054 14464.75 76.39 55927.07 88888.00 2022-02-23 04:27:45.904 054 14464.82 76.36 55927.10 88888.00 2022-02-23 04:27:46.404 054 14464.83 76.40 55927.08 88888.00 2022-02-23 04:27:46.904 054 14464.82 76.43 55927.00 88888.00 2022-02-23 04:27:47.404 054 14464.83 76.30 55927.00 88888.00 2022-02-23 04:27:47.904 054 14464.79 76.27 55927.02 88888.00 2022-02-23 04:27:48.404 054 14464.77 76.29 55927.01 88888.00 2022-02-23 04:27:48.904 054 14464.74 76.29 55927.05 88888.00 2022-02-23 04:27:49.404 054 14464.73 76.32 55927.08 88888.00 2022-02-23 04:27:49.904 054 14464.72 76.30 55927.08 88888.00 2022-02-23 04:27:50.404 054 14464.73 76.37 55927.06 88888.00 2022-02-23 04:27:50.904 054 14464.72 76.41 55927.06 88888.00 2022-02-23 04:27:51.404 054 14464.68 76.46 55927.03 88888.00 2022-02-23 04:27:51.904 054 14464.68 76.44 55927.05 88888.00 2022-02-23 04:27:52.404 054 14464.73 76.36 55927.02 88888.00 2022-02-23 04:27:52.904 054 14464.72 76.43 55927.03 88888.00 2022-02-23 04:27:53.404 054 14464.72 76.45 55927.07 88888.00 2022-02-23 04:27:53.904 054 14464.67 76.41 55927.11 88888.00 2022-02-23 04:27:54.404 054 14464.70 76.44 55927.08 88888.00 2022-02-23 04:27:54.904 054 14464.68 76.45 55927.06 88888.00 2022-02-23 04:27:55.404 054 14464.63 76.46 55927.09 88888.00 2022-02-23 04:27:55.904 054 14464.62 76.40 55927.17 88888.00 2022-02-23 04:27:56.404 054 14464.64 76.40 55927.10 88888.00 2022-02-23 04:27:56.904 054 14464.67 76.38 55927.07 88888.00 2022-02-23 04:27:57.404 054 14464.65 76.35 55927.00 88888.00 2022-02-23 04:27:57.904 054 14464.64 76.36 55927.02 88888.00 2022-02-23 04:27:58.404 054 14464.63 76.40 55927.02 88888.00 2022-02-23 04:27:58.904 054 14464.57 76.44 55927.00 88888.00 2022-02-23 04:27:59.404 054 14464.56 76.45 55926.99 88888.00 2022-02-23 04:27:59.904 054 14464.57 76.46 55927.00 88888.00 2022-02-23 04:28:00.404 054 14464.60 76.47 55927.02 88888.00 2022-02-23 04:28:00.904 054 14464.63 76.45 55927.01 88888.00 2022-02-23 04:28:01.404 054 14464.62 76.43 55927.03 88888.00 2022-02-23 04:28:01.904 054 14464.62 76.38 55927.07 88888.00 2022-02-23 04:28:02.404 054 14464.63 76.40 55927.06 88888.00 2022-02-23 04:28:02.904 054 14464.67 76.40 55926.98 88888.00 2022-02-23 04:28:03.904 054 14464.65 76.56 55926.98 88888.00 2022-02-23 04:28:04.404 054 14464.65 76.56 55927.02 88888.00 2022-02-23 04:28:04.904 054 14464.62 76.55 55927.03 88888.00 2022-02-23 04:28:05.404 054 14464.60 76.54 55927.02 88888.00 2022-02-23 04:28:05.904 054 14464.60 76.55 55927.00 88888.00 2022-02-23 04:28:06.404 054 14464.62 76.58 55927.01 88888.00 2022-02-23 04:28:06.904 054 14464.60 76.52 55927.06 88888.00 2022-02-23 04:28:07.404 054 14464.59 76.47 55927.07 88888.00 2022-02-23 04:28:07.904 054 14464.59 76.49 55927.02 88888.00 2022-02-23 04:28:08.404 054 14464.59 76.53 55926.96 88888.00 2022-02-23 04:28:08.904 054 14464.59 76.53 55926.93 88888.00 2022-02-23 04:28:09.404 054 14464.60 76.53 55926.97 88888.00 2022-02-23 04:28:09.904 054 14464.57 76.55 55927.05 88888.00 2022-02-23 04:28:10.404 054 14464.53 76.61 55927.03 88888.00 2022-02-23 04:28:10.904 054 14464.56 76.55 55927.02 88888.00 2022-02-23 04:28:11.404 054 14464.56 76.56 55927.03 88888.00 2022-02-23 04:28:11.904 054 14464.56 76.54 55926.96 88888.00 2022-02-23 04:28:12.404 054 14464.55 76.52 55926.97 88888.00 2022-02-23 04:28:12.904 054 14464.53 76.45 55926.97 88888.00 2022-02-23 04:28:13.404 054 14464.53 76.44 55927.00 88888.00 2022-02-23 04:28:13.904 054 14464.54 76.44 55926.97 88888.00 2022-02-23 04:28:14.404 054 14464.54 76.39 55926.94 88888.00 2022-02-23 04:28:14.904 054 14464.55 76.43 55926.94 88888.00 2022-02-23 04:28:15.404 054 14464.53 76.44 55926.91 88888.00 2022-02-23 04:28:15.904 054 14464.51 76.44 55926.92 88888.00 2022-02-23 04:28:16.404 054 14464.53 76.47 55926.93 88888.00 2022-02-23 04:28:16.904 054 14464.53 76.40 55926.96 88888.00 2022-02-23 04:28:17.404 054 14464.51 76.39 55926.98 88888.00 2022-02-23 04:28:17.904 054 14464.55 76.38 55926.98 88888.00 2022-02-23 04:28:18.404 054 14464.54 76.40 55926.96 88888.00 2022-02-23 04:28:18.904 054 14464.50 76.37 55926.94 88888.00 2022-02-23 04:28:19.404 054 14464.49 76.36 55926.97 88888.00 2022-02-23 04:28:19.904 054 14464.49 76.36 55926.97 88888.00 2022-02-23 04:28:20.404 054 14464.49 76.39 55926.96 88888.00 2022-02-23 04:28:20.904 054 14464.51 76.40 55926.99 88888.00 2022-02-23 04:28:21.404 054 14464.51 76.43 55926.98 88888.00 2022-02-23 04:28:21.904 054 14464.45 76.43 55926.90 88888.00 2022-02-23 04:28:22.404 054 14464.44 76.36 55926.90 88888.00 2022-02-23 04:28:22.904 054 14464.41 76.34 55926.89 88888.00 2022-02-23 04:28:23.404 054 14464.42 76.36 55926.89 88888.00 2022-02-23 04:28:23.905 054 14464.44 76.38 55926.87 88888.00 2022-02-23 04:28:24.405 054 14464.48 76.44 55926.89 88888.00 2022-02-23 04:28:24.905 054 14464.46 76.48 55926.91 88888.00 2022-02-23 04:28:25.405 054 14464.44 76.48 55926.89 88888.00 2022-02-23 04:28:25.905 054 14464.40 76.46 55926.89 88888.00 2022-02-23 04:28:26.405 054 14464.44 76.44 55926.90 88888.00 2022-02-23 04:28:26.905 054 14464.49 76.39 55926.87 88888.00 2022-02-23 04:28:27.405 054 14464.48 76.41 55926.80 88888.00 2022-02-23 04:28:27.905 054 14464.46 76.45 55926.82 88888.00 2022-02-23 04:28:28.405 054 14464.46 76.46 55926.82 88888.00 2022-02-23 04:28:28.905 054 14464.46 76.48 55926.80 88888.00 2022-02-23 04:28:29.405 054 14464.50 76.48 55926.89 88888.00 2022-02-23 04:28:29.905 054 14464.46 76.54 55926.82 88888.00 2022-02-23 04:28:30.405 054 14464.44 76.51 55926.83 88888.00 2022-02-23 04:28:30.905 054 14464.47 76.54 55926.86 88888.00 2022-02-23 04:28:31.405 054 14464.49 76.52 55926.81 88888.00 2022-02-23 04:28:31.905 054 14464.48 76.45 55926.74 88888.00 2022-02-23 04:28:32.405 054 14464.49 76.48 55926.72 88888.00 2022-02-23 04:28:32.905 054 14464.50 76.46 55926.73 88888.00 2022-02-23 04:28:33.905 054 14464.49 76.51 55926.73 88888.00 2022-02-23 04:28:34.405 054 14464.56 76.41 55926.72 88888.00 2022-02-23 04:28:34.905 054 14464.58 76.47 55926.67 88888.00 2022-02-23 04:28:35.405 054 14464.55 76.47 55926.65 88888.00 2022-02-23 04:28:35.905 054 14464.56 76.51 55926.62 88888.00 2022-02-23 04:28:36.405 054 14464.53 76.51 55926.62 88888.00 2022-02-23 04:28:36.905 054 14464.50 76.48 55926.63 88888.00 2022-02-23 04:28:37.405 054 14464.47 76.49 55926.60 88888.00 2022-02-23 04:28:37.905 054 14464.47 76.45 55926.61 88888.00 2022-02-23 04:28:38.405 054 14464.46 76.44 55926.62 88888.00 2022-02-23 04:28:38.905 054 14464.51 76.44 55926.69 88888.00 2022-02-23 04:28:39.405 054 14464.53 76.47 55926.67 88888.00 2022-02-23 04:28:39.905 054 14464.50 76.52 55926.67 88888.00 2022-02-23 04:28:40.405 054 14464.49 76.47 55926.69 88888.00 2022-02-23 04:28:40.905 054 14464.46 76.47 55926.67 88888.00 2022-02-23 04:28:41.405 054 14464.41 76.48 55926.64 88888.00 2022-02-23 04:28:41.905 054 14464.45 76.40 55926.61 88888.00 2022-02-23 04:28:42.405 054 14464.48 76.37 55926.63 88888.00 2022-02-23 04:28:42.905 054 14464.49 76.36 55926.61 88888.00 2022-02-23 04:28:43.905 054 14464.51 76.44 55926.58 88888.00 2022-02-23 04:28:44.405 054 14464.48 76.46 55926.59 88888.00 2022-02-23 04:28:44.905 054 14464.44 76.44 55926.58 88888.00 2022-02-23 04:28:45.405 054 14464.41 76.43 55926.53 88888.00 2022-02-23 04:28:45.905 054 14464.41 76.44 55926.56 88888.00 2022-02-23 04:28:46.405 054 14464.41 76.45 55926.59 88888.00 2022-02-23 04:28:46.905 054 14464.41 76.43 55926.56 88888.00 2022-02-23 04:28:47.405 054 14464.39 76.43 55926.55 88888.00 2022-02-23 04:28:47.905 054 14464.38 76.47 55926.51 88888.00 2022-02-23 04:28:48.405 054 14464.38 76.43 55926.52 88888.00 2022-02-23 04:28:48.905 054 14464.35 76.40 55926.55 88888.00 2022-02-23 04:28:49.405 054 14464.34 76.47 55926.58 88888.00 2022-02-23 04:28:49.905 054 14464.34 76.41 55926.55 88888.00 2022-02-23 04:28:50.405 054 14464.32 76.39 55926.52 88888.00 2022-02-23 04:28:50.905 054 14464.29 76.39 55926.49 88888.00 2022-02-23 04:28:51.405 054 14464.28 76.45 55926.51 88888.00 2022-02-23 04:28:51.905 054 14464.35 76.47 55926.52 88888.00 2022-02-23 04:28:52.405 054 14464.40 76.44 55926.46 88888.00 2022-02-23 04:28:52.905 054 14464.47 76.39 55926.47 88888.00 2022-02-23 04:28:53.905 054 14464.45 76.45 55926.39 88888.00 2022-02-23 04:28:54.405 054 14464.42 76.45 55926.41 88888.00 2022-02-23 04:28:54.905 054 14464.39 76.48 55926.40 88888.00 2022-02-23 04:28:55.405 054 14464.38 76.48 55926.34 88888.00 2022-02-23 04:28:55.905 054 14464.39 76.48 55926.39 88888.00 2022-02-23 04:28:56.405 054 14464.39 76.55 55926.37 88888.00 2022-02-23 04:28:56.905 054 14464.39 76.58 55926.37 88888.00 2022-02-23 04:28:57.405 054 14464.38 76.46 55926.34 88888.00 2022-02-23 04:28:57.905 054 14464.39 76.43 55926.32 88888.00 2022-02-23 04:28:58.405 054 14464.38 76.43 55926.35 88888.00 2022-02-23 04:28:58.905 054 14464.39 76.44 55926.39 88888.00 2022-02-23 04:28:59.405 054 14464.45 76.51 55926.37 88888.00 2022-02-23 04:28:59.905 054 14464.44 76.48 55926.37 88888.00 2022-02-23 04:29:00.405 054 14464.40 76.44 55926.36 88888.00 2022-02-23 04:29:00.905 054 14464.38 76.40 55926.35 88888.00 2022-02-23 04:29:01.405 054 14464.39 76.39 55926.37 88888.00 2022-02-23 04:29:01.905 054 14464.39 76.36 55926.44 88888.00 2022-02-23 04:29:02.405 054 14464.37 76.37 55926.43 88888.00 2022-02-23 04:29:02.905 054 14464.37 76.35 55926.40 88888.00 2022-02-23 04:29:03.405 054 14464.38 76.35 55926.42 88888.00 2022-02-23 04:29:03.905 054 14464.39 76.34 55926.37 88888.00 2022-02-23 04:29:04.405 054 14464.38 76.35 55926.36 88888.00 2022-02-23 04:29:04.905 054 14464.37 76.36 55926.36 88888.00 2022-02-23 04:29:05.405 054 14464.36 76.36 55926.35 88888.00 2022-02-23 04:29:05.905 054 14464.36 76.39 55926.34 88888.00 2022-02-23 04:29:06.405 054 14464.32 76.44 55926.34 88888.00 2022-02-23 04:29:06.905 054 14464.35 76.40 55926.33 88888.00 2022-02-23 04:29:07.405 054 14464.34 76.34 55926.32 88888.00 2022-02-23 04:29:07.905 054 14464.34 76.37 55926.32 88888.00 2022-02-23 04:29:08.405 054 14464.32 76.45 55926.33 88888.00 2022-02-23 04:29:08.906 054 14464.34 76.45 55926.28 88888.00 2022-02-23 04:29:09.406 054 14464.34 76.37 55926.28 88888.00 2022-02-23 04:29:09.906 054 14464.35 76.37 55926.28 88888.00 2022-02-23 04:29:10.406 054 14464.34 76.49 55926.31 88888.00 2022-02-23 04:29:10.906 054 14464.36 76.44 55926.31 88888.00 2022-02-23 04:29:11.406 054 14464.36 76.44 55926.30 88888.00 2022-02-23 04:29:11.906 054 14464.32 76.43 55926.30 88888.00 2022-02-23 04:29:12.406 054 14464.32 76.40 55926.31 88888.00 2022-02-23 04:29:12.906 054 14464.35 76.41 55926.30 88888.00 2022-02-23 04:29:13.406 054 14464.32 76.45 55926.36 88888.00 2022-02-23 04:29:13.906 054 14464.36 76.45 55926.30 88888.00 2022-02-23 04:29:14.406 054 14464.35 76.45 55926.19 88888.00 2022-02-23 04:29:14.906 054 14464.37 76.56 55926.24 88888.00 2022-02-23 04:29:15.406 054 14464.37 76.58 55926.25 88888.00 2022-02-23 04:29:15.906 054 14464.42 76.58 55926.18 88888.00 2022-02-23 04:29:16.406 054 14464.45 76.51 55926.21 88888.00 2022-02-23 04:29:16.906 054 14464.45 76.47 55926.24 88888.00 2022-02-23 04:29:17.406 054 14464.47 76.43 55926.25 88888.00 2022-02-23 04:29:17.906 054 14464.47 76.43 55926.25 88888.00 2022-02-23 04:29:18.406 054 14464.49 76.51 55926.24 88888.00 2022-02-23 04:29:18.906 054 14464.49 76.54 55926.24 88888.00 2022-02-23 04:29:19.406 054 14464.50 76.52 55926.25 88888.00 2022-02-23 04:29:19.906 054 14464.48 76.53 55926.24 88888.00 2022-02-23 04:29:20.406 054 14464.47 76.41 55926.26 88888.00 2022-02-23 04:29:20.906 054 14464.47 76.38 55926.22 88888.00 2022-02-23 04:29:21.906 054 14464.50 76.45 55926.21 88888.00 2022-02-23 04:29:22.406 054 14464.54 76.47 55926.18 88888.00 2022-02-23 04:29:22.906 054 14464.55 76.44 55926.18 88888.00 2022-02-23 04:29:23.406 054 14464.51 76.45 55926.16 88888.00 2022-02-23 04:29:23.906 054 14464.51 76.52 55926.14 88888.00 2022-02-23 04:29:24.406 054 14464.54 76.56 55926.16 88888.00 2022-02-23 04:29:24.906 054 14464.51 76.53 55926.15 88888.00 2022-02-23 04:29:25.406 054 14464.50 76.56 55926.13 88888.00 2022-02-23 04:29:25.906 054 14464.56 76.54 55926.09 88888.00 2022-02-23 04:29:26.406 054 14464.59 76.55 55926.05 88888.00 2022-02-23 04:29:26.906 054 14464.59 76.51 55926.09 88888.00 2022-02-23 04:29:27.406 054 14464.59 76.52 55926.09 88888.00 2022-02-23 04:29:27.906 054 14464.59 76.51 55926.09 88888.00 2022-02-23 04:29:28.406 054 14464.59 76.46 55926.07 88888.00 2022-02-23 04:29:28.906 054 14464.63 76.51 55926.04 88888.00 2022-02-23 04:29:29.406 054 14464.62 76.52 55926.02 88888.00 2022-02-23 04:29:29.906 054 14464.64 76.49 55926.03 88888.00 2022-02-23 04:29:30.406 054 14464.63 76.49 55926.00 88888.00 2022-02-23 04:29:30.906 054 14464.63 76.56 55926.00 88888.00 2022-02-23 04:29:31.406 054 14464.66 76.60 55926.03 88888.00 2022-02-23 04:29:31.906 054 14464.66 76.60 55926.07 88888.00 2022-02-23 04:29:32.406 054 14464.66 76.62 55926.05 88888.00 2022-02-23 04:29:32.906 054 14464.67 76.62 55925.99 88888.00 2022-02-23 04:29:33.406 054 14464.70 76.63 55925.97 88888.00 2022-02-23 04:29:33.906 054 14464.72 76.62 55925.95 88888.00 2022-02-23 04:29:34.406 054 14464.72 76.61 55925.92 88888.00 2022-02-23 04:29:34.906 054 14464.70 76.57 55925.95 88888.00 2022-02-23 04:29:35.406 054 14464.72 76.58 55925.92 88888.00 2022-02-23 04:29:35.906 054 14464.74 76.64 55925.92 88888.00 2022-02-23 04:29:36.406 054 14464.69 76.62 55925.88 88888.00 2022-02-23 04:29:36.906 054 14464.63 76.63 55925.89 88888.00 2022-02-23 04:29:37.406 054 14464.58 76.49 55925.88 88888.00 2022-02-23 04:29:37.906 054 14464.57 76.54 55925.85 88888.00 2022-02-23 04:29:38.406 054 14464.54 76.55 55925.81 88888.00 2022-02-23 04:29:38.906 054 14464.54 76.55 55925.84 88888.00 2022-02-23 04:29:39.406 054 14464.56 76.60 55925.84 88888.00 2022-02-23 04:29:39.906 054 14464.58 76.63 55925.83 88888.00 2022-02-23 04:29:40.406 054 14464.62 76.62 55925.84 88888.00 2022-02-23 04:29:40.906 054 14464.63 76.55 55925.84 88888.00 2022-02-23 04:29:41.406 054 14464.65 76.48 55925.84 88888.00 2022-02-23 04:29:41.906 054 14464.65 76.60 55925.81 88888.00 2022-02-23 04:29:42.406 054 14464.67 76.58 55925.79 88888.00 2022-02-23 04:29:42.906 054 14464.68 76.61 55925.81 88888.00 2022-02-23 04:29:43.406 054 14464.70 76.72 55925.81 88888.00 2022-02-23 04:29:43.906 054 14464.69 76.71 55925.83 88888.00 2022-02-23 04:29:44.406 054 14464.69 76.62 55925.80 88888.00 2022-02-23 04:29:44.906 054 14464.70 76.53 55925.80 88888.00 2022-02-23 04:29:45.406 054 14464.72 76.62 55925.80 88888.00 2022-02-23 04:29:45.906 054 14464.69 76.52 55925.80 88888.00 2022-02-23 04:29:46.406 054 14464.69 76.52 55925.81 88888.00 2022-02-23 04:29:46.907 054 14464.73 76.56 55925.84 88888.00 2022-02-23 04:29:47.407 054 14464.76 76.55 55925.83 88888.00 2022-02-23 04:29:47.907 054 14464.74 76.57 55925.86 88888.00 2022-02-23 04:29:48.407 054 14464.75 76.56 55925.89 88888.00 2022-02-23 04:29:48.907 054 14464.77 76.55 55925.89 88888.00 2022-02-23 04:29:49.407 054 14464.76 76.60 55925.84 88888.00 2022-02-23 04:29:49.907 054 14464.77 76.55 55925.83 88888.00 2022-02-23 04:29:50.407 054 14464.78 76.54 55925.84 88888.00 2022-02-23 04:29:50.907 054 14464.82 76.52 55925.81 88888.00 2022-02-23 04:29:51.407 054 14464.83 76.48 55925.83 88888.00 2022-02-23 04:29:51.907 054 14464.85 76.49 55925.84 88888.00 2022-02-23 04:29:52.407 054 14464.86 76.54 55925.84 88888.00 2022-02-23 04:29:52.907 054 14464.84 76.68 55925.80 88888.00 2022-02-23 04:29:53.407 054 14464.85 76.69 55925.78 88888.00 2022-02-23 04:29:53.907 054 14464.87 76.61 55925.80 88888.00 2022-02-23 04:29:54.407 054 14464.88 76.60 55925.84 88888.00 2022-02-23 04:29:54.907 054 14464.87 76.70 55925.81 88888.00 2022-02-23 04:29:55.407 054 14464.86 76.69 55925.79 88888.00 2022-02-23 04:29:55.907 054 14464.86 76.73 55925.78 88888.00 2022-02-23 04:29:56.407 054 14464.86 76.64 55925.74 88888.00 2022-02-23 04:29:56.907 054 14464.90 76.65 55925.75 88888.00 2022-02-23 04:29:57.407 054 14464.88 76.65 55925.71 88888.00 2022-02-23 04:29:57.907 054 14464.91 76.57 55925.70 88888.00 2022-02-23 04:29:58.407 054 14464.94 76.51 55925.72 88888.00 2022-02-23 04:29:58.907 054 14464.96 76.57 55925.72 88888.00 2022-02-23 04:29:59.407 054 14465.00 76.55 55925.68 88888.00 2022-02-23 04:29:59.907 054 14464.99 76.61 55925.66 88888.00 2022-02-23 04:30:00.407 054 14464.96 76.55 55925.67 88888.00 2022-02-23 04:30:00.907 054 14464.99 76.60 55925.66 88888.00 2022-02-23 04:30:01.407 054 14464.99 76.60 55925.66 88888.00 2022-02-23 04:30:01.907 054 14464.95 76.55 55925.61 88888.00 2022-02-23 04:30:02.407 054 14464.94 76.55 55925.62 88888.00 2022-02-23 04:30:02.907 054 14464.95 76.53 55925.65 88888.00 2022-02-23 04:30:03.407 054 14464.95 76.53 55925.64 88888.00 2022-02-23 04:30:03.907 054 14464.99 76.56 55925.66 88888.00 2022-02-23 04:30:04.407 054 14465.00 76.53 55925.69 88888.00 2022-02-23 04:30:04.907 054 14465.00 76.54 55925.68 88888.00 2022-02-23 04:30:05.407 054 14465.03 76.56 55925.64 88888.00 2022-02-23 04:30:05.907 054 14465.05 76.60 55925.65 88888.00 2022-02-23 04:30:06.407 054 14465.04 76.69 55925.64 88888.00 2022-02-23 04:30:06.907 054 14465.05 76.74 55925.67 88888.00 2022-02-23 04:30:07.407 054 14465.07 76.75 55925.65 88888.00 2022-02-23 04:30:07.907 054 14465.11 76.71 55925.62 88888.00 2022-02-23 04:30:08.407 054 14465.12 76.70 55925.58 88888.00 2022-02-23 04:30:08.907 054 14465.11 76.66 55925.60 88888.00 2022-02-23 04:30:09.407 054 14465.11 76.60 55925.62 88888.00 2022-02-23 04:30:09.907 054 14465.10 76.52 55925.62 88888.00 2022-02-23 04:30:10.407 054 14465.11 76.52 55925.60 88888.00 2022-02-23 04:30:10.907 054 14465.13 76.54 55925.56 88888.00 2022-02-23 04:30:11.407 054 14465.16 76.58 55925.58 88888.00 2022-02-23 04:30:11.907 054 14465.19 76.62 55925.59 88888.00 2022-02-23 04:30:12.407 054 14465.18 76.57 55925.62 88888.00 2022-02-23 04:30:12.907 054 14465.16 76.56 55925.66 88888.00 2022-02-23 04:30:13.407 054 14465.15 76.57 55925.68 88888.00 2022-02-23 04:30:13.907 054 14465.14 76.58 55925.71 88888.00 2022-02-23 04:30:14.407 054 14465.07 76.52 55925.67 88888.00 2022-02-23 04:30:14.907 054 14465.06 76.57 55925.64 88888.00 2022-02-23 04:30:15.407 054 14465.09 76.81 55925.60 88888.00 2022-02-23 04:30:15.907 054 14465.06 76.90 55925.65 88888.00 2022-02-23 04:30:16.407 054 14465.10 76.87 55925.66 88888.00 2022-02-23 04:30:16.907 054 14465.09 76.65 55925.65 88888.00 2022-02-23 04:30:17.407 054 14465.13 76.55 55925.62 88888.00 2022-02-23 04:30:17.907 054 14465.16 76.64 55925.59 88888.00 2022-02-23 04:30:18.407 054 14465.18 76.58 55925.55 88888.00 2022-02-23 04:30:18.907 054 14465.19 76.58 55925.52 88888.00 2022-02-23 04:30:19.407 054 14465.15 76.64 55925.55 88888.00 2022-02-23 04:30:19.907 054 14465.18 76.54 55925.49 88888.00 2022-02-23 04:30:20.407 054 14465.18 76.53 55925.42 88888.00 2022-02-23 04:30:20.907 054 14465.22 76.51 55925.47 88888.00 2022-02-23 04:30:21.407 054 14465.27 76.51 55925.48 88888.00 2022-02-23 04:30:21.907 054 14465.28 76.58 55925.51 88888.00 2022-02-23 04:30:22.407 054 14465.30 76.64 55925.46 88888.00 2022-02-23 04:30:22.907 054 14465.29 76.66 55925.42 88888.00 2022-02-23 04:30:23.407 054 14465.24 76.61 55925.44 88888.00 2022-02-23 04:30:23.907 054 14465.28 76.57 55925.38 88888.00 2022-02-23 04:30:24.407 054 14465.25 76.61 55925.42 88888.00 2022-02-23 04:30:24.907 054 14465.25 76.66 55925.48 88888.00 2022-02-23 04:30:25.407 054 14465.28 76.62 55925.50 88888.00 2022-02-23 04:30:25.907 054 14465.31 76.54 55925.50 88888.00 2022-02-23 04:30:26.407 054 14465.30 76.57 55925.44 88888.00 2022-02-23 04:30:26.907 054 14465.31 76.62 55925.46 88888.00 2022-02-23 04:30:27.407 054 14465.30 76.58 55925.42 88888.00 2022-02-23 04:30:27.907 054 14465.33 76.62 55925.34 88888.00 2022-02-23 04:30:28.407 054 14465.34 76.61 55925.31 88888.00 2022-02-23 04:30:28.907 054 14465.33 76.56 55925.32 88888.00 2022-02-23 04:30:29.407 054 14465.37 76.60 55925.33 88888.00 2022-02-23 04:30:29.907 054 14465.36 76.54 55925.37 88888.00 2022-02-23 04:30:30.407 054 14465.37 76.58 55925.36 88888.00 2022-02-23 04:30:30.907 054 14465.37 76.48 55925.37 88888.00 2022-02-23 04:30:31.407 054 14465.40 76.46 55925.39 88888.00 2022-02-23 04:30:31.908 054 14465.42 76.54 55925.43 88888.00 2022-02-23 04:30:32.408 054 14465.43 76.55 55925.39 88888.00 2022-02-23 04:30:32.908 054 14465.41 76.58 55925.32 88888.00 2022-02-23 04:30:33.408 054 14465.42 76.56 55925.32 88888.00 2022-02-23 04:30:33.908 054 14465.44 76.51 55925.39 88888.00 2022-02-23 04:30:34.408 054 14465.43 76.54 55925.37 88888.00 2022-02-23 04:30:34.908 054 14465.44 76.52 55925.34 88888.00 2022-02-23 04:30:35.408 054 14465.47 76.58 55925.33 88888.00 2022-02-23 04:30:35.908 054 14465.48 76.68 55925.31 88888.00 2022-02-23 04:30:36.408 054 14465.46 76.69 55925.31 88888.00 2022-02-23 04:30:36.908 054 14465.48 76.66 55925.29 88888.00 2022-02-23 04:30:37.408 054 14465.51 76.63 55925.31 88888.00 2022-02-23 04:30:37.908 054 14465.55 76.63 55925.27 88888.00 2022-02-23 04:30:38.408 054 14465.58 76.63 55925.23 88888.00 2022-02-23 04:30:38.908 054 14465.59 76.62 55925.34 88888.00 2022-02-23 04:30:39.408 054 14465.61 76.62 55925.32 88888.00 2022-02-23 04:30:39.908 054 14465.66 76.66 55925.30 88888.00 2022-02-23 04:30:40.408 054 14465.62 76.68 55925.32 88888.00 2022-02-23 04:30:40.908 054 14465.64 76.69 55925.30 88888.00 2022-02-23 04:30:41.408 054 14465.69 76.73 55925.31 88888.00 2022-02-23 04:30:41.908 054 14465.67 76.69 55925.34 88888.00 2022-02-23 04:30:42.408 054 14465.67 76.65 55925.33 88888.00 2022-02-23 04:30:42.908 054 14465.69 76.70 55925.32 88888.00 2022-02-23 04:30:43.408 054 14465.69 76.70 55925.29 88888.00 2022-02-23 04:30:43.908 054 14465.71 76.69 55925.24 88888.00 2022-02-23 04:30:44.408 054 14465.67 76.68 55925.27 88888.00 2022-02-23 04:30:44.908 054 14465.70 76.74 55925.31 88888.00 2022-02-23 04:30:45.408 054 14465.70 76.68 55925.34 88888.00 2022-02-23 04:30:45.908 054 14465.72 76.62 55925.31 88888.00 2022-02-23 04:30:46.408 054 14465.70 76.61 55925.24 88888.00 2022-02-23 04:30:46.908 054 14465.70 76.69 55925.24 88888.00 2022-02-23 04:30:47.408 054 14465.71 76.73 55925.24 88888.00 2022-02-23 04:30:47.908 054 14465.72 76.85 55925.22 88888.00 2022-02-23 04:30:48.408 054 14465.76 76.81 55925.20 88888.00 2022-02-23 04:30:48.908 054 14465.74 76.71 55925.24 88888.00 2022-02-23 04:30:49.408 054 14465.75 76.70 55925.27 88888.00 2022-02-23 04:30:49.908 054 14465.76 76.65 55925.23 88888.00 2022-02-23 04:30:50.408 054 14465.75 76.66 55925.27 88888.00 2022-02-23 04:30:50.908 054 14465.74 76.70 55925.29 88888.00 2022-02-23 04:30:51.408 054 14465.75 76.73 55925.29 88888.00 2022-02-23 04:30:51.908 054 14465.76 76.68 55925.24 88888.00 2022-02-23 04:30:52.408 054 14465.76 76.57 55925.25 88888.00 2022-02-23 04:30:52.908 054 14465.77 76.60 55925.25 88888.00 2022-02-23 04:30:53.408 054 14465.76 76.62 55925.31 88888.00 2022-02-23 04:30:53.908 054 14465.77 76.61 55925.36 88888.00 2022-02-23 04:30:54.408 054 14465.76 76.64 55925.32 88888.00 2022-02-23 04:30:54.908 054 14465.78 76.60 55925.27 88888.00 2022-02-23 04:30:55.408 054 14465.83 76.73 55925.22 88888.00 2022-02-23 04:30:55.908 054 14465.81 76.72 55925.23 88888.00 2022-02-23 04:30:56.408 054 14465.84 76.71 55925.21 88888.00 2022-02-23 04:30:56.908 054 14465.77 76.65 55925.22 88888.00 2022-02-23 04:30:57.408 054 14465.69 76.68 55925.24 88888.00 2022-02-23 04:30:57.908 054 14465.68 76.64 55925.24 88888.00 2022-02-23 04:30:58.408 054 14465.71 76.69 55925.25 88888.00 2022-02-23 04:30:58.908 054 14465.75 76.65 55925.25 88888.00 2022-02-23 04:30:59.408 054 14465.77 76.66 55925.24 88888.00 2022-02-23 04:30:59.908 054 14465.79 76.77 55925.22 88888.00 2022-02-23 04:31:00.408 054 14465.85 76.81 55925.23 88888.00 2022-02-23 04:31:00.908 054 14465.84 76.72 55925.22 88888.00 2022-02-23 04:31:01.408 054 14465.81 76.70 55925.23 88888.00 2022-02-23 04:31:01.908 054 14465.83 76.79 55925.25 88888.00 2022-02-23 04:31:02.408 054 14465.85 76.82 55925.28 88888.00 2022-02-23 04:31:02.908 054 14465.84 76.97 55925.25 88888.00 2022-02-23 04:31:03.408 054 14465.85 76.95 55925.22 88888.00 2022-02-23 04:31:03.908 054 14465.86 76.85 55925.23 88888.00 2022-02-23 04:31:04.408 054 14465.85 76.77 55925.18 88888.00 2022-02-23 04:31:04.908 054 14465.81 76.73 55925.17 88888.00 2022-02-23 04:31:05.408 054 14465.84 76.73 55925.22 88888.00 2022-02-23 04:31:05.908 054 14465.83 76.70 55925.24 88888.00 2022-02-23 04:31:06.908 054 14465.81 76.72 55925.18 88888.00 2022-02-23 04:31:07.408 054 14465.80 76.73 55925.22 88888.00 2022-02-23 04:31:07.908 054 14465.81 76.70 55925.20 88888.00 2022-02-23 04:31:08.408 054 14465.83 76.69 55925.14 88888.00 2022-02-23 04:31:08.908 054 14465.83 76.78 55925.12 88888.00 2022-02-23 04:31:09.408 054 14465.85 76.82 55925.14 88888.00 2022-02-23 04:31:09.908 054 14465.85 76.88 55925.12 88888.00 2022-02-23 04:31:10.408 054 14465.83 76.79 55925.12 88888.00 2022-02-23 04:31:10.908 054 14465.87 76.69 55925.18 88888.00 2022-02-23 04:31:11.408 054 14465.87 76.68 55925.14 88888.00 2022-02-23 04:31:11.909 054 14465.87 76.74 55925.15 88888.00 2022-02-23 04:31:12.409 054 14465.92 76.77 55925.19 88888.00 2022-02-23 04:31:12.909 054 14465.90 76.75 55925.21 88888.00 2022-02-23 04:31:13.409 054 14465.89 76.86 55925.20 88888.00 2022-02-23 04:31:13.909 054 14465.92 76.82 55925.14 88888.00 2022-02-23 04:31:14.409 054 14465.93 76.70 55925.18 88888.00 2022-02-23 04:31:14.909 054 14465.93 76.73 55925.19 88888.00 2022-02-23 04:31:15.409 054 14465.92 76.75 55925.18 88888.00 2022-02-23 04:31:15.909 054 14465.89 76.81 55925.18 88888.00 2022-02-23 04:31:17.409 054 14465.92 76.88 55925.19 88888.00 2022-02-23 04:31:17.909 054 14465.90 76.89 55925.14 88888.00 2022-02-23 04:31:18.409 054 14465.93 76.90 55925.11 88888.00 2022-02-23 04:31:18.909 054 14465.93 76.85 55925.17 88888.00 2022-02-23 04:31:19.409 054 14465.88 76.97 55925.21 88888.00 2022-02-23 04:31:19.909 054 14465.87 76.98 55925.19 88888.00 2022-02-23 04:31:20.409 054 14465.93 76.89 55925.15 88888.00 2022-02-23 04:31:20.909 054 14465.94 76.79 55925.15 88888.00 2022-02-23 04:31:21.409 054 14465.93 76.78 55925.18 88888.00 2022-02-23 04:31:21.909 054 14465.97 76.87 55925.20 88888.00 2022-02-23 04:31:22.409 054 14465.97 76.85 55925.19 88888.00 2022-02-23 04:31:22.909 054 14465.98 76.78 55925.15 88888.00 2022-02-23 04:31:23.409 054 14465.98 76.72 55925.18 88888.00 2022-02-23 04:31:23.909 054 14465.96 76.69 55925.19 88888.00 2022-02-23 04:31:24.909 054 14465.97 76.61 55925.13 88888.00 2022-02-23 04:31:25.409 054 14465.96 76.60 55925.15 88888.00 2022-02-23 04:31:25.909 054 14465.97 76.66 55925.23 88888.00 2022-02-23 04:31:26.909 054 14465.99 76.71 55925.23 88888.00 2022-02-23 04:31:27.409 054 14465.99 76.66 55925.19 88888.00 2022-02-23 04:31:27.909 054 14465.99 76.62 55925.22 88888.00 2022-02-23 04:31:28.409 054 14465.99 76.58 55925.21 88888.00 2022-02-23 04:31:28.909 054 14466.01 76.65 55925.20 88888.00 2022-02-23 04:31:29.409 054 14466.01 76.72 55925.23 88888.00 2022-02-23 04:31:29.909 054 14465.98 76.66 55925.25 88888.00 2022-02-23 04:31:30.409 054 14466.01 76.64 55925.27 88888.00 2022-02-23 04:31:30.909 054 14466.01 76.63 55925.30 88888.00 2022-02-23 04:31:31.409 054 14466.02 76.64 55925.30 88888.00 2022-02-23 04:31:31.909 054 14465.99 76.65 55925.28 88888.00 2022-02-23 04:31:32.409 054 14465.96 76.71 55925.33 88888.00 2022-02-23 04:31:32.909 054 14465.97 76.74 55925.32 88888.00 2022-02-23 04:31:33.409 054 14465.97 76.70 55925.30 88888.00 2022-02-23 04:31:33.909 054 14465.96 76.71 55925.34 88888.00 2022-02-23 04:31:34.409 054 14465.97 76.72 55925.36 88888.00 2022-02-23 04:31:34.909 054 14465.99 76.73 55925.34 88888.00 2022-02-23 04:31:35.409 054 14466.01 76.78 55925.32 88888.00 2022-02-23 04:31:35.909 054 14466.04 76.77 55925.34 88888.00 2022-02-23 04:31:36.409 054 14466.08 76.72 55925.39 88888.00 2022-02-23 04:31:36.909 054 14466.09 76.62 55925.42 88888.00 2022-02-23 04:31:37.409 054 14466.12 76.65 55925.42 88888.00 2022-02-23 04:31:37.909 054 14466.08 76.87 55925.42 88888.00 2022-02-23 04:31:38.409 054 14466.07 76.88 55925.39 88888.00 2022-02-23 04:31:38.909 054 14466.08 76.73 55925.36 88888.00 2022-02-23 04:31:39.409 054 14466.07 76.61 55925.37 88888.00 2022-02-23 04:31:39.909 054 14466.03 76.65 55925.38 88888.00 2022-02-23 04:31:40.409 054 14466.02 76.68 55925.37 88888.00 2022-02-23 04:31:40.909 054 14466.07 76.62 55925.37 88888.00 2022-02-23 04:31:41.409 054 14466.11 76.57 55925.39 88888.00 2022-02-23 04:31:41.909 054 14466.12 76.61 55925.33 88888.00 2022-02-23 04:31:42.409 054 14466.11 76.61 55925.29 88888.00 2022-02-23 04:31:42.909 054 14466.08 76.65 55925.39 88888.00 2022-02-23 04:31:43.409 054 14466.12 76.70 55925.39 88888.00 2022-02-23 04:31:43.909 054 14466.12 76.60 55925.33 88888.00 2022-02-23 04:31:44.409 054 14466.14 76.58 55925.36 88888.00 2022-02-23 04:31:44.909 054 14466.13 76.61 55925.36 88888.00 2022-02-23 04:31:45.409 054 14466.11 76.55 55925.36 88888.00 2022-02-23 04:31:45.909 054 14466.12 76.57 55925.36 88888.00 2022-02-23 04:31:46.409 054 14466.07 76.51 55925.36 88888.00 2022-02-23 04:31:46.909 054 14466.03 76.47 55925.36 88888.00 2022-02-23 04:31:47.409 054 14466.04 76.51 55925.31 88888.00 2022-02-23 04:31:47.909 054 14466.08 76.60 55925.36 88888.00 2022-02-23 04:31:48.409 054 14466.11 76.60 55925.36 88888.00 2022-02-23 04:31:48.909 054 14466.06 76.60 55925.33 88888.00 2022-02-23 04:31:49.409 054 14466.01 76.65 55925.33 88888.00 2022-02-23 04:31:49.909 054 14466.04 76.57 55925.28 88888.00 2022-02-23 04:31:50.409 054 14466.06 76.61 55925.30 88888.00 2022-02-23 04:31:50.909 054 14466.11 76.57 55925.30 88888.00 2022-02-23 04:31:51.409 054 14466.08 76.52 55925.32 88888.00 2022-02-23 04:31:51.910 054 14466.08 76.49 55925.32 88888.00 2022-02-23 04:31:52.410 054 14466.08 76.51 55925.33 88888.00 2022-02-23 04:31:52.910 054 14466.09 76.68 55925.27 88888.00 2022-02-23 04:31:53.410 054 14466.06 76.75 55925.30 88888.00 2022-02-23 04:31:53.910 054 14466.03 76.63 55925.30 88888.00 2022-02-23 04:31:54.410 054 14466.04 76.62 55925.30 88888.00 2022-02-23 04:31:54.910 054 14466.03 76.54 55925.28 88888.00 2022-02-23 04:31:55.410 054 14466.03 76.53 55925.29 88888.00 2022-02-23 04:31:55.910 054 14466.04 76.51 55925.29 88888.00 2022-02-23 04:31:56.910 054 14466.04 76.46 55925.28 88888.00 2022-02-23 04:31:57.410 054 14466.07 76.48 55925.30 88888.00 2022-02-23 04:31:57.910 054 14466.07 76.52 55925.31 88888.00 2022-02-23 04:31:58.410 054 14466.06 76.49 55925.28 88888.00 2022-02-23 04:31:58.910 054 14466.04 76.46 55925.32 88888.00 2022-02-23 04:31:59.410 054 14466.03 76.47 55925.34 88888.00 2022-02-23 04:31:59.910 054 14466.03 76.47 55925.30 88888.00 2022-02-23 04:32:00.410 054 14466.04 76.40 55925.33 88888.00 2022-02-23 04:32:00.910 054 14466.06 76.39 55925.36 88888.00 2022-02-23 04:32:01.410 054 14466.04 76.46 55925.36 88888.00 2022-02-23 04:32:01.910 054 14466.03 76.60 55925.32 88888.00 2022-02-23 04:32:02.410 054 14466.05 76.61 55925.25 88888.00 2022-02-23 04:32:02.910 054 14466.06 76.61 55925.30 88888.00 2022-02-23 04:32:03.410 054 14466.04 76.60 55925.32 88888.00 2022-02-23 04:32:03.910 054 14466.03 76.60 55925.27 88888.00 2022-02-23 04:32:04.910 054 14466.04 76.57 55925.33 88888.00 2022-02-23 04:32:05.410 054 14466.02 76.58 55925.32 88888.00 2022-02-23 04:32:05.910 054 14466.04 76.57 55925.36 88888.00 2022-02-23 04:32:06.410 054 14466.05 76.49 55925.37 88888.00 2022-02-23 04:32:06.910 054 14466.03 76.52 55925.33 88888.00 2022-02-23 04:32:07.410 054 14466.01 76.57 55925.33 88888.00 2022-02-23 04:32:07.910 054 14465.98 76.61 55925.33 88888.00 2022-02-23 04:32:08.410 054 14465.99 76.61 55925.32 88888.00 2022-02-23 04:32:08.910 054 14465.99 76.57 55925.34 88888.00 2022-02-23 04:32:09.410 054 14466.02 76.52 55925.30 88888.00 2022-02-23 04:32:09.910 054 14466.04 76.52 55925.31 88888.00 2022-02-23 04:32:10.410 054 14466.03 76.47 55925.31 88888.00 2022-02-23 04:32:10.910 054 14466.03 76.49 55925.34 88888.00 2022-02-23 04:32:11.410 054 14466.04 76.44 55925.37 88888.00 2022-02-23 04:32:11.910 054 14466.01 76.47 55925.47 88888.00 2022-02-23 04:32:12.410 054 14466.01 76.57 55925.44 88888.00 2022-02-23 04:32:12.910 054 14465.98 76.58 55925.40 88888.00 2022-02-23 04:32:13.410 054 14466.03 76.57 55925.40 88888.00 2022-02-23 04:32:13.910 054 14466.06 76.63 55925.34 88888.00 2022-02-23 04:32:14.910 054 14466.04 76.72 55925.40 88888.00 2022-02-23 04:32:15.410 054 14466.04 76.62 55925.32 88888.00 2022-02-23 04:32:15.910 054 14466.06 76.62 55925.25 88888.00 2022-02-23 04:32:16.410 054 14466.05 76.60 55925.21 88888.00 2022-02-23 04:32:16.910 054 14466.06 76.53 55925.22 88888.00 2022-02-23 04:32:17.410 054 14466.09 76.58 55925.25 88888.00 2022-02-23 04:32:17.910 054 14466.12 76.60 55925.32 88888.00 2022-02-23 04:32:18.410 054 14466.12 76.54 55925.31 88888.00 2022-02-23 04:32:18.910 054 14466.13 76.49 55925.34 88888.00 2022-02-23 04:32:19.410 054 14466.12 76.51 55925.38 88888.00 2022-02-23 04:32:19.910 054 14466.12 76.52 55925.41 88888.00 2022-02-23 04:32:20.410 054 14466.13 76.52 55925.42 88888.00 2022-02-23 04:32:20.910 054 14466.09 76.54 55925.40 88888.00 2022-02-23 04:32:21.410 054 14466.07 76.53 55925.39 88888.00 2022-02-23 04:32:21.910 054 14466.05 76.56 55925.40 88888.00 2022-02-23 04:32:22.410 054 14466.04 76.47 55925.40 88888.00 2022-02-23 04:32:22.910 054 14466.02 76.38 55925.43 88888.00 2022-02-23 04:32:23.410 054 14466.02 76.37 55925.44 88888.00 2022-02-23 04:32:23.910 054 14466.04 76.39 55925.48 88888.00 2022-02-23 04:32:24.410 054 14466.03 76.40 55925.44 88888.00 2022-02-23 04:32:24.910 054 14466.01 76.38 55925.40 88888.00 2022-02-23 04:32:25.410 054 14466.01 76.38 55925.46 88888.00 2022-02-23 04:32:25.910 054 14466.01 76.39 55925.46 88888.00 2022-02-23 04:32:26.410 054 14466.01 76.45 55925.44 88888.00 2022-02-23 04:32:26.910 054 14466.02 76.43 55925.44 88888.00 2022-02-23 04:32:27.410 054 14466.01 76.41 55925.47 88888.00 2022-02-23 04:32:27.910 054 14465.99 76.38 55925.44 88888.00 2022-02-23 04:32:28.410 054 14465.96 76.27 55925.39 88888.00 2022-02-23 04:32:28.910 054 14465.97 76.32 55925.40 88888.00 2022-02-23 04:32:29.410 054 14466.01 76.27 55925.41 88888.00 2022-02-23 04:32:29.910 054 14465.98 76.27 55925.41 88888.00 2022-02-23 04:32:30.410 054 14465.96 76.26 55925.37 88888.00 2022-02-23 04:32:30.910 054 14465.97 76.24 55925.32 88888.00 2022-02-23 04:32:31.410 054 14465.96 76.24 55925.37 88888.00 2022-02-23 04:32:31.910 054 14465.97 76.29 55925.38 88888.00 2022-02-23 04:32:32.410 054 14465.98 76.23 55925.29 88888.00 2022-02-23 04:32:32.910 054 14466.01 76.34 55925.29 88888.00 2022-02-23 04:32:33.410 054 14465.99 76.41 55925.33 88888.00 2022-02-23 04:32:33.910 054 14465.99 76.34 55925.31 88888.00 2022-02-23 04:32:34.410 054 14465.98 76.28 55925.31 88888.00 2022-02-23 04:32:34.911 054 14465.99 76.23 55925.31 88888.00 2022-02-23 04:32:35.411 054 14465.99 76.31 55925.31 88888.00 2022-02-23 04:32:35.911 054 14465.98 76.32 55925.25 88888.00 2022-02-23 04:32:36.411 054 14465.96 76.24 55925.28 88888.00 2022-02-23 04:32:36.911 054 14465.95 76.24 55925.28 88888.00 2022-02-23 04:32:37.411 054 14465.96 76.26 55925.27 88888.00 2022-02-23 04:32:38.411 054 14465.94 76.31 55925.25 88888.00 2022-02-23 04:32:38.911 054 14465.95 76.31 55925.24 88888.00 2022-02-23 04:32:39.411 054 14465.95 76.38 55925.19 88888.00 2022-02-23 04:32:39.911 054 14465.95 76.31 55925.17 88888.00 2022-02-23 04:32:40.411 054 14465.94 76.27 55925.25 88888.00 2022-02-23 04:32:40.911 054 14465.93 76.30 55925.23 88888.00 2022-02-23 04:32:41.411 054 14465.94 76.29 55925.27 88888.00 2022-02-23 04:32:41.911 054 14465.93 76.34 55925.28 88888.00 2022-02-23 04:32:42.411 054 14465.89 76.40 55925.29 88888.00 2022-02-23 04:32:42.911 054 14465.96 76.37 55925.24 88888.00 2022-02-23 04:32:43.411 054 14466.05 76.39 55925.24 88888.00 2022-02-23 04:32:43.911 054 14466.06 76.41 55925.33 88888.00 2022-02-23 04:32:44.411 054 14466.06 76.38 55925.33 88888.00 2022-02-23 04:32:44.911 054 14466.08 76.36 55925.31 88888.00 2022-02-23 04:32:45.411 054 14466.12 76.35 55925.30 88888.00 2022-02-23 04:32:45.911 054 14466.11 76.36 55925.37 88888.00 2022-02-23 04:32:46.411 054 14466.06 76.32 55925.40 88888.00 2022-02-23 04:32:46.911 054 14466.05 76.31 55925.38 88888.00 2022-02-23 04:32:47.411 054 14466.05 76.37 55925.36 88888.00 2022-02-23 04:32:48.411 054 14466.09 76.36 55925.33 88888.00 2022-02-23 04:32:48.911 054 14466.09 76.38 55925.37 88888.00 2022-02-23 04:32:49.411 054 14466.04 76.39 55925.37 88888.00 2022-02-23 04:32:49.911 054 14466.05 76.37 55925.37 88888.00 2022-02-23 04:32:50.411 054 14466.03 76.36 55925.37 88888.00 2022-02-23 04:32:50.911 054 14466.01 76.38 55925.47 88888.00 2022-02-23 04:32:51.411 054 14466.01 76.39 55925.48 88888.00 2022-02-23 04:32:51.911 054 14466.01 76.41 55925.48 88888.00 2022-02-23 04:32:52.411 054 14465.99 76.41 55925.48 88888.00 2022-02-23 04:32:52.911 054 14465.93 76.35 55925.46 88888.00 2022-02-23 04:32:53.411 054 14465.92 76.32 55925.42 88888.00 2022-02-23 04:32:53.911 054 14465.88 76.30 55925.41 88888.00 2022-02-23 04:32:54.411 054 14465.89 76.26 55925.40 88888.00 2022-02-23 04:32:54.911 054 14465.90 76.28 55925.40 88888.00 2022-02-23 04:32:55.411 054 14465.94 76.28 55925.39 88888.00 2022-02-23 04:32:55.911 054 14465.89 76.31 55925.36 88888.00 2022-02-23 04:32:56.411 054 14465.92 76.28 55925.33 88888.00 2022-02-23 04:32:56.911 054 14465.96 76.34 55925.40 88888.00 2022-02-23 04:32:57.411 054 14465.94 76.30 55925.42 88888.00 2022-02-23 04:32:57.911 054 14465.93 76.32 55925.41 88888.00 2022-02-23 04:32:58.411 054 14465.89 76.37 55925.41 88888.00 2022-02-23 04:32:58.911 054 14465.90 76.34 55925.40 88888.00 2022-02-23 04:32:59.411 054 14465.92 76.30 55925.44 88888.00 2022-02-23 04:32:59.911 054 14465.88 76.35 55925.49 88888.00 2022-02-23 04:33:00.411 054 14465.86 76.37 55925.47 88888.00 2022-02-23 04:33:00.911 054 14465.85 76.26 55925.43 88888.00 2022-02-23 04:33:01.411 054 14465.85 76.24 55925.41 88888.00 2022-02-23 04:33:01.911 054 14465.83 76.26 55925.40 88888.00 2022-02-23 04:33:02.411 054 14465.83 76.24 55925.40 88888.00 2022-02-23 04:33:02.911 054 14465.84 76.27 55925.40 88888.00 2022-02-23 04:33:03.411 054 14465.80 76.26 55925.46 88888.00 2022-02-23 04:33:03.911 054 14465.83 76.22 55925.42 88888.00 2022-02-23 04:33:04.411 054 14465.81 76.24 55925.41 88888.00 2022-02-23 04:33:04.911 054 14465.83 76.22 55925.39 88888.00 2022-02-23 04:33:05.411 054 14465.80 76.23 55925.40 88888.00 2022-02-23 04:33:05.911 054 14465.81 76.24 55925.38 88888.00 2022-02-23 04:33:06.411 054 14465.83 76.17 55925.39 88888.00 2022-02-23 04:33:06.911 054 14465.79 76.22 55925.41 88888.00 2022-02-23 04:33:07.411 054 14465.81 76.23 55925.44 88888.00 2022-02-23 04:33:07.911 054 14465.79 76.24 55925.42 88888.00 2022-02-23 04:33:08.411 054 14465.79 76.19 55925.40 88888.00 2022-02-23 04:33:08.911 054 14465.77 76.29 55925.41 88888.00 2022-02-23 04:33:09.411 054 14465.74 76.28 55925.43 88888.00 2022-02-23 04:33:09.911 054 14465.78 76.20 55925.46 88888.00 2022-02-23 04:33:10.411 054 14465.76 76.19 55925.43 88888.00 2022-02-23 04:33:10.911 054 14465.78 76.18 55925.48 88888.00 2022-02-23 04:33:11.411 054 14465.75 76.18 55925.48 88888.00 2022-02-23 04:33:11.911 054 14465.70 76.19 55925.52 88888.00 2022-02-23 04:33:12.411 054 14465.69 76.15 55925.49 88888.00 2022-02-23 04:33:12.911 054 14465.68 76.15 55925.47 88888.00 2022-02-23 04:33:13.411 054 14465.70 76.21 55925.49 88888.00 2022-02-23 04:33:13.911 054 14465.72 76.23 55925.58 88888.00 2022-02-23 04:33:14.411 054 14465.71 76.13 55925.62 88888.00 2022-02-23 04:33:14.911 054 14465.71 76.17 55925.59 88888.00 2022-02-23 04:33:15.411 054 14465.78 76.14 55925.55 88888.00 2022-02-23 04:33:15.911 054 14465.78 76.13 55925.49 88888.00 2022-02-23 04:33:16.411 054 14465.71 76.21 55925.51 88888.00 2022-02-23 04:33:16.911 054 14465.69 76.17 55925.51 88888.00 2022-02-23 04:33:17.411 054 14465.70 76.20 55925.48 88888.00 2022-02-23 04:33:17.911 054 14465.75 76.20 55925.48 88888.00 2022-02-23 04:33:18.412 054 14465.70 76.19 55925.48 88888.00 2022-02-23 04:33:18.912 054 14465.67 76.24 55925.48 88888.00 2022-02-23 04:33:19.412 054 14465.65 76.21 55925.48 88888.00 2022-02-23 04:33:19.912 054 14465.64 76.15 55925.50 88888.00 2022-02-23 04:33:20.412 054 14465.65 76.13 55925.51 88888.00 2022-02-23 04:33:20.912 054 14465.67 76.11 55925.55 88888.00 2022-02-23 04:33:21.412 054 14465.68 76.14 55925.53 88888.00 2022-02-23 04:33:21.912 054 14465.69 76.11 55925.52 88888.00 2022-02-23 04:33:22.412 054 14465.62 76.05 55925.55 88888.00 2022-02-23 04:33:22.912 054 14465.60 76.10 55925.58 88888.00 2022-02-23 04:33:23.412 054 14465.58 76.13 55925.59 88888.00 2022-02-23 04:33:23.912 054 14465.56 76.09 55925.57 88888.00 2022-02-23 04:33:24.412 054 14465.55 76.02 55925.55 88888.00 2022-02-23 04:33:24.912 054 14465.58 76.06 55925.50 88888.00 2022-02-23 04:33:25.412 054 14465.53 76.12 55925.50 88888.00 2022-02-23 04:33:25.912 054 14465.53 76.20 55925.52 88888.00 2022-02-23 04:33:26.412 054 14465.56 76.15 55925.51 88888.00 2022-02-23 04:33:26.912 054 14465.53 76.10 55925.49 88888.00 2022-02-23 04:33:27.412 054 14465.57 76.13 55925.51 88888.00 2022-02-23 04:33:27.912 054 14465.58 76.13 55925.57 88888.00 2022-02-23 04:33:28.412 054 14465.57 76.12 55925.59 88888.00 2022-02-23 04:33:28.912 054 14465.50 76.10 55925.64 88888.00 2022-02-23 04:33:29.412 054 14465.50 76.09 55925.61 88888.00 2022-02-23 04:33:29.912 054 14465.49 76.10 55925.62 88888.00 2022-02-23 04:33:30.412 054 14465.50 76.13 55925.67 88888.00 2022-02-23 04:33:30.912 054 14465.50 76.12 55925.64 88888.00 2022-02-23 04:33:31.412 054 14465.53 76.12 55925.58 88888.00 2022-02-23 04:33:31.912 054 14465.60 76.12 55925.57 88888.00 2022-02-23 04:33:32.412 054 14465.58 76.15 55925.57 88888.00 2022-02-23 04:33:32.912 054 14465.57 76.15 55925.58 88888.00 2022-02-23 04:33:33.412 054 14465.55 76.12 55925.60 88888.00 2022-02-23 04:33:33.912 054 14465.57 76.12 55925.65 88888.00 2022-02-23 04:33:34.412 054 14465.53 76.11 55925.61 88888.00 2022-02-23 04:33:34.912 054 14465.50 76.11 55925.56 88888.00 2022-02-23 04:33:35.412 054 14465.48 76.11 55925.57 88888.00 2022-02-23 04:33:35.912 054 14465.49 76.19 55925.56 88888.00 2022-02-23 04:33:36.412 054 14465.49 76.14 55925.57 88888.00 2022-02-23 04:33:36.912 054 14465.46 76.07 55925.58 88888.00 2022-02-23 04:33:37.412 054 14465.44 76.06 55925.59 88888.00 2022-02-23 04:33:37.912 054 14465.42 76.14 55925.57 88888.00 2022-02-23 04:33:38.412 054 14465.42 76.12 55925.55 88888.00 2022-02-23 04:33:38.912 054 14465.41 76.12 55925.55 88888.00 2022-02-23 04:33:39.912 054 14465.40 76.15 55925.56 88888.00 2022-02-23 04:33:40.412 054 14465.40 76.10 55925.56 88888.00 2022-02-23 04:33:40.912 054 14465.40 76.14 55925.60 88888.00 2022-02-23 04:33:41.412 054 14465.41 76.17 55925.58 88888.00 2022-02-23 04:33:41.912 054 14465.41 76.18 55925.51 88888.00 2022-02-23 04:33:42.412 054 14465.41 76.17 55925.51 88888.00 2022-02-23 04:33:42.912 054 14465.40 76.13 55925.52 88888.00 2022-02-23 04:33:43.412 054 14465.37 76.14 55925.53 88888.00 2022-02-23 04:33:43.912 054 14465.39 76.14 55925.50 88888.00 2022-02-23 04:33:44.412 054 14465.40 76.22 55925.52 88888.00 2022-02-23 04:33:44.912 054 14465.37 76.22 55925.53 88888.00 2022-02-23 04:33:45.412 054 14465.37 76.19 55925.58 88888.00 2022-02-23 04:33:45.912 054 14465.33 76.17 55925.56 88888.00 2022-02-23 04:33:46.412 054 14465.34 76.14 55925.59 88888.00 2022-02-23 04:33:46.912 054 14465.36 76.20 55925.57 88888.00 2022-02-23 04:33:47.912 054 14465.33 76.13 55925.49 88888.00 2022-02-23 04:33:48.412 054 14465.33 76.15 55925.51 88888.00 2022-02-23 04:33:48.912 054 14465.31 76.18 55925.55 88888.00 2022-02-23 04:33:49.912 054 14465.32 76.13 55925.52 88888.00 2022-02-23 04:33:50.412 054 14465.32 76.13 55925.51 88888.00 2022-02-23 04:33:50.912 054 14465.31 76.17 55925.50 88888.00 2022-02-23 04:33:51.412 054 14465.31 76.34 55925.50 88888.00 2022-02-23 04:33:51.912 054 14465.30 76.41 55925.48 88888.00 2022-02-23 04:33:52.412 054 14465.29 76.35 55925.43 88888.00 2022-02-23 04:33:52.912 054 14465.30 76.24 55925.42 88888.00 2022-02-23 04:33:53.412 054 14465.34 76.21 55925.43 88888.00 2022-02-23 04:33:53.912 054 14465.36 76.26 55925.38 88888.00 2022-02-23 04:33:54.412 054 14465.38 76.32 55925.38 88888.00 2022-02-23 04:33:54.912 054 14465.39 76.24 55925.38 88888.00 2022-02-23 04:33:55.412 054 14465.39 76.19 55925.40 88888.00 2022-02-23 04:33:55.912 054 14465.38 76.18 55925.39 88888.00 2022-02-23 04:33:56.412 054 14465.39 76.26 55925.44 88888.00 2022-02-23 04:33:56.912 054 14465.38 76.31 55925.43 88888.00 2022-02-23 04:33:57.412 054 14465.34 76.31 55925.42 88888.00 2022-02-23 04:33:57.912 054 14465.34 76.34 55925.36 88888.00 2022-02-23 04:33:58.412 054 14465.38 76.29 55925.36 88888.00 2022-02-23 04:33:58.912 054 14465.40 76.22 55925.38 88888.00 2022-02-23 04:33:59.913 054 14465.36 76.23 55925.39 88888.00 2022-02-23 04:34:00.413 054 14465.37 76.29 55925.38 88888.00 2022-02-23 04:34:00.913 054 14465.34 76.30 55925.36 88888.00 2022-02-23 04:34:01.413 054 14465.36 76.35 55925.34 88888.00 2022-02-23 04:34:01.913 054 14465.34 76.29 55925.42 88888.00 2022-02-23 04:34:02.413 054 14465.32 76.24 55925.44 88888.00 2022-02-23 04:34:02.913 054 14465.31 76.24 55925.40 88888.00 2022-02-23 04:34:03.413 054 14465.30 76.24 55925.39 88888.00 2022-02-23 04:34:03.913 054 14465.30 76.29 55925.41 88888.00 2022-02-23 04:34:04.413 054 14465.30 76.31 55925.48 88888.00 2022-02-23 04:34:04.913 054 14465.30 76.32 55925.44 88888.00 2022-02-23 04:34:05.413 054 14465.31 76.24 55925.47 88888.00 2022-02-23 04:34:05.913 054 14465.29 76.22 55925.44 88888.00 2022-02-23 04:34:06.413 054 14465.31 76.24 55925.36 88888.00 2022-02-23 04:34:06.913 054 14465.33 76.22 55925.37 88888.00 2022-02-23 04:34:07.413 054 14465.32 76.24 55925.34 88888.00 2022-02-23 04:34:07.913 054 14465.33 76.29 55925.36 88888.00 2022-02-23 04:34:08.413 054 14465.33 76.32 55925.38 88888.00 2022-02-23 04:34:08.913 054 14465.33 76.35 55925.39 88888.00 2022-02-23 04:34:09.413 054 14465.29 76.36 55925.39 88888.00 2022-02-23 04:34:09.913 054 14465.25 76.32 55925.36 88888.00 2022-02-23 04:34:10.413 054 14465.24 76.27 55925.39 88888.00 2022-02-23 04:34:10.913 054 14465.24 76.24 55925.33 88888.00 2022-02-23 04:34:11.413 054 14465.27 76.29 55925.33 88888.00 2022-02-23 04:34:11.913 054 14465.27 76.29 55925.36 88888.00 2022-02-23 04:34:12.413 054 14465.30 76.32 55925.43 88888.00 2022-02-23 04:34:12.913 054 14465.31 76.31 55925.49 88888.00 2022-02-23 04:34:13.413 054 14465.31 76.34 55925.48 88888.00 2022-02-23 04:34:13.913 054 14465.32 76.34 55925.48 88888.00 2022-02-23 04:34:14.413 054 14465.30 76.37 55925.46 88888.00 2022-02-23 04:34:14.913 054 14465.31 76.30 55925.44 88888.00 2022-02-23 04:34:15.413 054 14465.29 76.36 55925.44 88888.00 2022-02-23 04:34:15.913 054 14465.25 76.34 55925.41 88888.00 2022-02-23 04:34:16.413 054 14465.28 76.28 55925.43 88888.00 2022-02-23 04:34:16.913 054 14465.31 76.28 55925.46 88888.00 2022-02-23 04:34:17.413 054 14465.36 76.35 55925.48 88888.00 2022-02-23 04:34:17.913 054 14465.37 76.31 55925.48 88888.00 2022-02-23 04:34:18.413 054 14465.32 76.31 55925.47 88888.00 2022-02-23 04:34:18.913 054 14465.32 76.39 55925.47 88888.00 2022-02-23 04:34:19.413 054 14465.30 76.41 55925.44 88888.00 2022-02-23 04:34:19.913 054 14465.27 76.36 55925.47 88888.00 2022-02-23 04:34:20.413 054 14465.25 76.36 55925.49 88888.00 2022-02-23 04:34:20.913 054 14465.24 76.39 55925.40 88888.00 2022-02-23 04:34:21.413 054 14465.23 76.43 55925.40 88888.00 2022-02-23 04:34:21.913 054 14465.28 76.39 55925.48 88888.00 2022-02-23 04:34:22.413 054 14465.24 76.40 55925.50 88888.00 2022-02-23 04:34:22.913 054 14465.22 76.44 55925.42 88888.00 2022-02-23 04:34:23.413 054 14465.24 76.46 55925.39 88888.00 2022-02-23 04:34:23.913 054 14465.24 76.44 55925.46 88888.00 2022-02-23 04:34:24.413 054 14465.23 76.47 55925.47 88888.00 2022-02-23 04:34:24.913 054 14465.25 76.45 55925.48 88888.00 2022-02-23 04:34:25.413 054 14465.29 76.41 55925.44 88888.00 2022-02-23 04:34:25.913 054 14465.29 76.39 55925.43 88888.00 2022-02-23 04:34:26.413 054 14465.25 76.30 55925.47 88888.00 2022-02-23 04:34:26.913 054 14465.24 76.32 55925.39 88888.00 2022-02-23 04:34:27.413 054 14465.28 76.29 55925.40 88888.00 2022-02-23 04:34:27.913 054 14465.25 76.24 55925.41 88888.00 2022-02-23 04:34:28.413 054 14465.20 76.29 55925.41 88888.00 2022-02-23 04:34:28.913 054 14465.21 76.36 55925.42 88888.00 2022-02-23 04:34:29.413 054 14465.22 76.39 55925.42 88888.00 2022-02-23 04:34:29.913 054 14465.22 76.36 55925.47 88888.00 2022-02-23 04:34:30.413 054 14465.20 76.37 55925.50 88888.00 2022-02-23 04:34:31.413 054 14465.20 76.43 55925.40 88888.00 2022-02-23 04:34:31.913 054 14465.20 76.41 55925.36 88888.00 2022-02-23 04:34:32.413 054 14465.20 76.43 55925.39 88888.00 2022-02-23 04:34:32.913 054 14465.22 76.43 55925.41 88888.00 2022-02-23 04:34:33.413 054 14465.25 76.35 55925.44 88888.00 2022-02-23 04:34:33.913 054 14465.24 76.32 55925.46 88888.00 2022-02-23 04:34:34.413 054 14465.20 76.30 55925.43 88888.00 2022-02-23 04:34:34.913 054 14465.19 76.37 55925.40 88888.00 2022-02-23 04:34:35.413 054 14465.18 76.31 55925.39 88888.00 2022-02-23 04:34:35.913 054 14465.18 76.28 55925.43 88888.00 2022-02-23 04:34:36.413 054 14465.16 76.27 55925.47 88888.00 2022-02-23 04:34:36.913 054 14465.19 76.35 55925.44 88888.00 2022-02-23 04:34:37.413 054 14465.21 76.34 55925.43 88888.00 2022-02-23 04:34:37.913 054 14465.20 76.39 55925.47 88888.00 2022-02-23 04:34:38.413 054 14465.16 76.48 55925.40 88888.00 2022-02-23 04:34:38.913 054 14465.12 76.54 55925.40 88888.00 2022-02-23 04:34:39.404 054 14465.11 76.45 55925.34 88888.00 2022-02-23 04:34:39.904 054 14465.13 76.44 55925.32 88888.00 2022-02-23 04:34:40.404 054 14465.14 76.46 55925.37 88888.00 2022-02-23 04:34:40.904 054 14465.15 76.55 55925.43 88888.00 2022-02-23 04:34:41.404 054 14465.19 76.44 55925.42 88888.00 2022-02-23 04:34:41.904 054 14465.16 76.40 55925.41 88888.00 2022-02-23 04:34:42.404 054 14465.13 76.41 55925.39 88888.00 2022-02-23 04:34:42.904 054 14465.16 76.43 55925.38 88888.00 2022-02-23 04:34:43.404 054 14465.15 76.41 55925.41 88888.00 2022-02-23 04:34:43.904 054 14465.14 76.35 55925.41 88888.00 2022-02-23 04:34:44.404 054 14465.12 76.38 55925.38 88888.00 2022-02-23 04:34:44.904 054 14465.12 76.39 55925.40 88888.00 2022-02-23 04:34:45.404 054 14465.13 76.41 55925.42 88888.00 2022-02-23 04:34:45.904 054 14465.13 76.41 55925.41 88888.00 2022-02-23 04:34:46.404 054 14465.13 76.34 55925.40 88888.00 2022-02-23 04:34:46.904 054 14465.19 76.36 55925.40 88888.00 2022-02-23 04:34:47.404 054 14465.14 76.38 55925.42 88888.00 2022-02-23 04:34:47.904 054 14465.11 76.38 55925.42 88888.00 2022-02-23 04:34:48.404 054 14465.14 76.36 55925.40 88888.00 2022-02-23 04:34:48.904 054 14465.14 76.39 55925.40 88888.00 2022-02-23 04:34:49.404 054 14465.12 76.36 55925.43 88888.00 2022-02-23 04:34:49.904 054 14465.13 76.37 55925.41 88888.00 2022-02-23 04:34:50.404 054 14465.11 76.35 55925.38 88888.00 2022-02-23 04:34:50.904 054 14465.11 76.43 55925.36 88888.00 2022-02-23 04:34:51.404 054 14465.10 76.45 55925.36 88888.00 2022-02-23 04:34:51.904 054 14465.09 76.47 55925.37 88888.00 2022-02-23 04:34:52.404 054 14465.10 76.46 55925.38 88888.00 2022-02-23 04:34:52.904 054 14465.12 76.43 55925.40 88888.00 2022-02-23 04:34:53.404 054 14465.14 76.38 55925.43 88888.00 2022-02-23 04:34:53.904 054 14465.11 76.40 55925.41 88888.00 2022-02-23 04:34:54.404 054 14465.09 76.38 55925.38 88888.00 2022-02-23 04:34:54.904 054 14465.09 76.38 55925.41 88888.00 2022-02-23 04:34:55.404 054 14465.10 76.43 55925.42 88888.00 2022-02-23 04:34:55.904 054 14465.07 76.43 55925.42 88888.00 2022-02-23 04:34:56.404 054 14465.04 76.43 55925.46 88888.00 2022-02-23 04:34:56.904 054 14465.04 76.43 55925.48 88888.00 2022-02-23 04:34:57.404 054 14465.06 76.39 55925.46 88888.00 2022-02-23 04:34:57.904 054 14465.05 76.40 55925.40 88888.00 2022-02-23 04:34:58.404 054 14465.05 76.35 55925.42 88888.00 2022-02-23 04:34:58.904 054 14465.06 76.32 55925.51 88888.00 2022-02-23 04:34:59.404 054 14465.03 76.36 55925.50 88888.00 2022-02-23 04:34:59.904 054 14465.01 76.38 55925.50 88888.00 2022-02-23 04:35:00.404 054 14465.03 76.41 55925.46 88888.00 2022-02-23 04:35:01.404 054 14465.07 76.38 55925.39 88888.00 2022-02-23 04:35:01.904 054 14465.07 76.41 55925.38 88888.00 2022-02-23 04:35:02.404 054 14465.05 76.41 55925.41 88888.00 2022-02-23 04:35:02.904 054 14465.04 76.43 55925.42 88888.00 2022-02-23 04:35:03.404 054 14465.01 76.43 55925.48 88888.00 2022-02-23 04:35:03.904 054 14465.03 76.43 55925.49 88888.00 2022-02-23 04:35:04.404 054 14465.06 76.40 55925.46 88888.00 2022-02-23 04:35:04.904 054 14465.04 76.41 55925.44 88888.00 2022-02-23 04:35:05.404 054 14465.05 76.43 55925.46 88888.00 2022-02-23 04:35:05.904 054 14465.03 76.44 55925.40 88888.00 2022-02-23 04:35:06.404 054 14464.99 76.48 55925.36 88888.00 2022-02-23 04:35:06.904 054 14465.00 76.52 55925.37 88888.00 2022-02-23 04:35:07.404 054 14464.96 76.52 55925.40 88888.00 2022-02-23 04:35:07.904 054 14464.96 76.53 55925.41 88888.00 2022-02-23 04:35:08.404 054 14465.01 76.48 55925.48 88888.00 2022-02-23 04:35:08.904 054 14464.96 76.44 55925.48 88888.00 2022-02-23 04:35:09.404 054 14464.93 76.41 55925.46 88888.00 2022-02-23 04:35:09.904 054 14464.94 76.45 55925.46 88888.00 2022-02-23 04:35:10.404 054 14464.95 76.49 55925.48 88888.00 2022-02-23 04:35:11.404 054 14464.93 76.53 55925.49 88888.00 2022-02-23 04:35:11.904 054 14464.92 76.49 55925.46 88888.00 2022-02-23 04:35:12.404 054 14464.94 76.47 55925.44 88888.00 2022-02-23 04:35:12.904 054 14464.93 76.54 55925.47 88888.00 2022-02-23 04:35:13.404 054 14464.91 76.46 55925.46 88888.00 2022-02-23 04:35:13.904 054 14464.86 76.43 55925.46 88888.00 2022-02-23 04:35:14.404 054 14464.81 76.46 55925.44 88888.00 2022-02-23 04:35:14.904 054 14464.86 76.54 55925.43 88888.00 2022-02-23 04:35:15.404 054 14464.88 76.53 55925.46 88888.00 2022-02-23 04:35:15.904 054 14464.88 76.48 55925.52 88888.00 2022-02-23 04:35:16.404 054 14464.87 76.57 55925.59 88888.00 2022-02-23 04:35:16.904 054 14464.88 76.70 55925.55 88888.00 2022-02-23 04:35:17.404 054 14464.86 76.60 55925.55 88888.00 2022-02-23 04:35:17.904 054 14464.85 76.51 55925.49 88888.00 2022-02-23 04:35:18.404 054 14464.84 76.55 55925.48 88888.00 2022-02-23 04:35:18.904 054 14464.85 76.60 55925.44 88888.00 2022-02-23 04:35:19.404 054 14464.83 76.53 55925.48 88888.00 2022-02-23 04:35:19.904 054 14464.79 76.49 55925.50 88888.00 2022-02-23 04:35:20.404 054 14464.81 76.51 55925.57 88888.00 2022-02-23 04:35:20.904 054 14464.83 76.48 55925.66 88888.00 2022-02-23 04:35:21.405 054 14464.79 76.52 55925.62 88888.00 2022-02-23 04:35:21.905 054 14464.74 76.54 55925.62 88888.00 2022-02-23 04:35:22.405 054 14464.75 76.61 55925.57 88888.00 2022-02-23 04:35:22.905 054 14464.73 76.60 55925.52 88888.00 2022-02-23 04:35:23.405 054 14464.69 76.52 55925.58 88888.00 2022-02-23 04:35:23.905 054 14464.65 76.44 55925.62 88888.00 2022-02-23 04:35:24.405 054 14464.67 76.52 55925.60 88888.00 2022-02-23 04:35:24.905 054 14464.66 76.64 55925.57 88888.00 2022-02-23 04:35:25.405 054 14464.67 76.64 55925.57 88888.00 2022-02-23 04:35:25.905 054 14464.66 76.60 55925.52 88888.00 2022-02-23 04:35:26.405 054 14464.64 76.61 55925.55 88888.00 2022-02-23 04:35:26.905 054 14464.62 76.65 55925.57 88888.00 2022-02-23 04:35:27.405 054 14464.59 76.63 55925.59 88888.00 2022-02-23 04:35:27.905 054 14464.59 76.60 55925.65 88888.00 2022-02-23 04:35:28.405 054 14464.59 76.54 55925.61 88888.00 2022-02-23 04:35:28.905 054 14464.57 76.54 55925.59 88888.00 2022-02-23 04:35:29.405 054 14464.58 76.65 55925.62 88888.00 2022-02-23 04:35:29.905 054 14464.59 76.65 55925.65 88888.00 2022-02-23 04:35:30.405 054 14464.62 76.56 55925.64 88888.00 2022-02-23 04:35:30.905 054 14464.59 76.57 55925.65 88888.00 2022-02-23 04:35:31.405 054 14464.54 76.68 55925.68 88888.00 2022-02-23 04:35:31.905 054 14464.53 76.68 55925.70 88888.00 2022-02-23 04:35:32.405 054 14464.53 76.68 55925.70 88888.00 2022-02-23 04:35:32.905 054 14464.54 76.62 55925.69 88888.00 2022-02-23 04:35:33.405 054 14464.53 76.65 55925.68 88888.00 2022-02-23 04:35:33.905 054 14464.50 76.73 55925.69 88888.00 2022-02-23 04:35:34.405 054 14464.48 76.75 55925.68 88888.00 2022-02-23 04:35:34.905 054 14464.48 76.73 55925.67 88888.00 2022-02-23 04:35:35.405 054 14464.48 76.71 55925.66 88888.00 2022-02-23 04:35:35.905 054 14464.50 76.73 55925.67 88888.00 2022-02-23 04:35:36.405 054 14464.47 76.73 55925.70 88888.00 2022-02-23 04:35:36.905 054 14464.47 76.71 55925.67 88888.00 2022-02-23 04:35:37.405 054 14464.42 76.74 55925.68 88888.00 2022-02-23 04:35:37.905 054 14464.44 76.75 55925.68 88888.00 2022-02-23 04:35:38.405 054 14464.44 76.74 55925.68 88888.00 2022-02-23 04:35:38.905 054 14464.44 76.82 55925.64 88888.00 2022-02-23 04:35:39.405 054 14464.41 76.78 55925.60 88888.00 2022-02-23 04:35:39.905 054 14464.39 76.74 55925.61 88888.00 2022-02-23 04:35:40.405 054 14464.35 76.75 55925.59 88888.00 2022-02-23 04:35:40.905 054 14464.31 76.72 55925.66 88888.00 2022-02-23 04:35:41.405 054 14464.26 76.71 55925.70 88888.00 2022-02-23 04:35:41.905 054 14464.26 76.69 55925.71 88888.00 2022-02-23 04:35:42.405 054 14464.27 76.74 55925.74 88888.00 2022-02-23 04:35:42.905 054 14464.31 76.74 55925.78 88888.00 2022-02-23 04:35:43.405 054 14464.26 76.72 55925.83 88888.00 2022-02-23 04:35:43.905 054 14464.23 76.73 55925.84 88888.00 2022-02-23 04:35:44.405 054 14464.18 76.72 55925.84 88888.00 2022-02-23 04:35:44.905 054 14464.16 76.69 55925.81 88888.00 2022-02-23 04:35:45.405 054 14464.19 76.85 55925.76 88888.00 2022-02-23 04:35:45.905 054 14464.19 76.92 55925.74 88888.00 2022-02-23 04:35:46.405 054 14464.18 76.95 55925.75 88888.00 2022-02-23 04:35:46.905 054 14464.19 76.92 55925.74 88888.00 2022-02-23 04:35:47.405 054 14464.17 76.86 55925.79 88888.00 2022-02-23 04:35:47.905 054 14464.18 76.78 55925.78 88888.00 2022-02-23 04:35:48.405 054 14464.22 76.88 55925.77 88888.00 2022-02-23 04:35:48.905 054 14464.22 77.03 55925.81 88888.00 2022-02-23 04:35:49.405 054 14464.25 77.00 55925.86 88888.00 2022-02-23 04:35:49.905 054 14464.22 77.00 55925.79 88888.00 2022-02-23 04:35:50.405 054 14464.26 76.94 55925.78 88888.00 2022-02-23 04:35:50.905 054 14464.28 76.79 55925.76 88888.00 2022-02-23 04:35:51.405 054 14464.29 76.72 55925.76 88888.00 2022-02-23 04:35:51.905 054 14464.25 76.71 55925.79 88888.00 2022-02-23 04:35:52.405 054 14464.22 76.73 55925.77 88888.00 2022-02-23 04:35:52.905 054 14464.21 76.75 55925.78 88888.00 2022-02-23 04:35:53.405 054 14464.21 76.75 55925.81 88888.00 2022-02-23 04:35:53.905 054 14464.20 76.75 55925.79 88888.00 2022-02-23 04:35:54.405 054 14464.17 76.70 55925.72 88888.00 2022-02-23 04:35:54.905 054 14464.17 76.74 55925.70 88888.00 2022-02-23 04:35:55.405 054 14464.21 76.73 55925.74 88888.00 2022-02-23 04:35:55.905 054 14464.20 76.77 55925.70 88888.00 2022-02-23 04:35:56.405 054 14464.18 76.69 55925.70 88888.00 2022-02-23 04:35:56.905 054 14464.17 76.68 55925.72 88888.00 2022-02-23 04:35:57.405 054 14464.20 76.73 55925.75 88888.00 2022-02-23 04:35:57.905 054 14464.20 76.80 55925.74 88888.00 2022-02-23 04:35:58.405 054 14464.17 76.75 55925.72 88888.00 2022-02-23 04:35:58.905 054 14464.17 76.71 55925.74 88888.00 2022-02-23 04:35:59.405 054 14464.12 76.75 55925.80 88888.00 2022-02-23 04:35:59.905 054 14464.08 76.75 55925.77 88888.00 2022-02-23 04:36:00.405 054 14464.08 76.75 55925.76 88888.00 2022-02-23 04:36:00.905 054 14464.10 76.80 55925.68 88888.00 2022-02-23 04:36:01.405 054 14464.14 76.82 55925.68 88888.00 2022-02-23 04:36:01.905 054 14464.13 76.80 55925.71 88888.00 2022-02-23 04:36:02.405 054 14464.11 76.81 55925.67 88888.00 2022-02-23 04:36:02.905 054 14464.09 76.83 55925.72 88888.00 2022-02-23 04:36:03.405 054 14464.12 76.75 55925.75 88888.00 2022-02-23 04:36:03.905 054 14464.13 76.75 55925.74 88888.00 2022-02-23 04:36:04.405 054 14464.08 76.66 55925.75 88888.00 2022-02-23 04:36:04.905 054 14464.10 76.60 55925.76 88888.00 2022-02-23 04:36:05.405 054 14464.14 76.54 55925.77 88888.00 2022-02-23 04:36:05.905 054 14464.17 76.61 55925.75 88888.00 2022-02-23 04:36:06.405 054 14464.14 76.73 55925.78 88888.00 2022-02-23 04:36:06.905 054 14464.12 76.80 55925.78 88888.00 2022-02-23 04:36:07.405 054 14464.05 76.81 55925.80 88888.00 2022-02-23 04:36:07.905 054 14464.03 76.79 55925.84 88888.00 2022-02-23 04:36:08.405 054 14464.04 76.82 55925.84 88888.00 2022-02-23 04:36:08.905 054 14464.04 76.80 55925.81 88888.00 2022-02-23 04:36:09.405 054 14464.04 76.80 55925.78 88888.00 2022-02-23 04:36:09.905 054 14464.05 76.82 55925.84 88888.00 2022-02-23 04:36:10.405 054 14464.04 76.83 55925.81 88888.00 2022-02-23 04:36:10.905 054 14464.08 76.90 55925.81 88888.00 2022-02-23 04:36:11.406 054 14464.04 76.95 55925.83 88888.00 2022-02-23 04:36:11.906 054 14464.02 76.92 55925.78 88888.00 2022-02-23 04:36:12.406 054 14464.01 76.94 55925.77 88888.00 2022-02-23 04:36:12.906 054 14464.00 76.88 55925.79 88888.00 2022-02-23 04:36:13.406 054 14464.00 76.89 55925.77 88888.00 2022-02-23 04:36:13.906 054 14463.88 76.86 55925.80 88888.00 2022-02-23 04:36:14.406 054 14463.79 76.98 55925.78 88888.00 2022-02-23 04:36:14.906 054 14463.77 77.11 55925.78 88888.00 2022-02-23 04:36:15.406 054 14463.79 77.05 55925.80 88888.00 2022-02-23 04:36:15.906 054 14463.82 77.05 55925.79 88888.00 2022-02-23 04:36:16.406 054 14463.80 76.96 55925.77 88888.00 2022-02-23 04:36:16.906 054 14463.77 76.91 55925.80 88888.00 2022-02-23 04:36:17.406 054 14463.79 76.89 55925.76 88888.00 2022-02-23 04:36:17.906 054 14463.80 76.96 55925.75 88888.00 2022-02-23 04:36:18.406 054 14463.77 76.89 55925.75 88888.00 2022-02-23 04:36:18.906 054 14463.81 76.85 55925.79 88888.00 2022-02-23 04:36:19.406 054 14463.80 76.88 55925.81 88888.00 2022-02-23 04:36:19.906 054 14463.77 76.96 55925.80 88888.00 2022-02-23 04:36:20.406 054 14463.79 76.92 55925.83 88888.00 2022-02-23 04:36:20.906 054 14463.75 76.88 55925.85 88888.00 2022-02-23 04:36:21.406 054 14463.74 76.83 55925.80 88888.00 2022-02-23 04:36:21.906 054 14463.72 76.90 55925.80 88888.00 2022-02-23 04:36:22.406 054 14463.73 76.94 55925.79 88888.00 2022-02-23 04:36:22.906 054 14463.73 76.91 55925.81 88888.00 2022-02-23 04:36:23.406 054 14463.71 76.89 55925.80 88888.00 2022-02-23 04:36:23.906 054 14463.70 76.95 55925.81 88888.00 2022-02-23 04:36:24.406 054 14463.73 76.98 55925.81 88888.00 2022-02-23 04:36:24.906 054 14463.75 76.97 55925.81 88888.00 2022-02-23 04:36:25.406 054 14463.75 76.92 55925.84 88888.00 2022-02-23 04:36:25.906 054 14463.71 76.91 55925.83 88888.00 2022-02-23 04:36:26.406 054 14463.73 76.94 55925.78 88888.00 2022-02-23 04:36:26.906 054 14463.72 76.97 55925.76 88888.00 2022-02-23 04:36:27.406 054 14463.71 76.90 55925.75 88888.00 2022-02-23 04:36:27.906 054 14463.70 76.91 55925.72 88888.00 2022-02-23 04:36:28.406 054 14463.69 76.89 55925.76 88888.00 2022-02-23 04:36:28.906 054 14463.75 76.88 55925.74 88888.00 2022-02-23 04:36:29.406 054 14463.77 76.83 55925.68 88888.00 2022-02-23 04:36:29.906 054 14463.76 76.90 55925.67 88888.00 2022-02-23 04:36:30.406 054 14463.79 76.90 55925.68 88888.00 2022-02-23 04:36:30.906 054 14463.79 76.91 55925.67 88888.00 2022-02-23 04:36:31.406 054 14463.76 76.97 55925.67 88888.00 2022-02-23 04:36:31.906 054 14463.76 76.94 55925.70 88888.00 2022-02-23 04:36:33.406 054 14463.77 76.91 55925.78 88888.00 2022-02-23 04:36:33.906 054 14463.75 76.91 55925.72 88888.00 2022-02-23 04:36:34.406 054 14463.76 76.90 55925.69 88888.00 2022-02-23 04:36:34.906 054 14463.79 76.95 55925.70 88888.00 2022-02-23 04:36:35.406 054 14463.74 76.94 55925.75 88888.00 2022-02-23 04:36:35.906 054 14463.73 76.94 55925.69 88888.00 2022-02-23 04:36:36.406 054 14463.72 76.90 55925.69 88888.00 2022-02-23 04:36:36.906 054 14463.69 76.94 55925.69 88888.00 2022-02-23 04:36:37.406 054 14463.65 77.11 55925.71 88888.00 2022-02-23 04:36:37.906 054 14463.62 77.22 55925.71 88888.00 2022-02-23 04:36:38.406 054 14463.63 77.23 55925.70 88888.00 2022-02-23 04:36:38.906 054 14463.64 77.16 55925.71 88888.00 2022-02-23 04:36:39.406 054 14463.61 77.04 55925.69 88888.00 2022-02-23 04:36:39.906 054 14463.61 76.92 55925.70 88888.00 2022-02-23 04:36:40.406 054 14463.61 76.95 55925.71 88888.00 2022-02-23 04:36:40.906 054 14463.63 77.02 55925.68 88888.00 2022-02-23 04:36:41.406 054 14463.61 77.13 55925.70 88888.00 2022-02-23 04:36:41.906 054 14463.55 77.06 55925.71 88888.00 2022-02-23 04:36:42.906 054 14463.55 76.90 55925.74 88888.00 2022-02-23 04:36:43.406 054 14463.52 76.95 55925.75 88888.00 2022-02-23 04:36:43.906 054 14463.48 76.89 55925.74 88888.00 2022-02-23 04:36:44.406 054 14463.47 76.95 55925.71 88888.00 2022-02-23 04:36:44.906 054 14463.46 76.96 55925.75 88888.00 2022-02-23 04:36:45.406 054 14463.46 77.00 55925.71 88888.00 2022-02-23 04:36:45.906 054 14463.45 76.97 55925.71 88888.00 2022-02-23 04:36:46.406 054 14463.51 77.06 55925.68 88888.00 2022-02-23 04:36:46.906 054 14463.52 77.14 55925.67 88888.00 2022-02-23 04:36:47.406 054 14463.48 77.08 55925.68 88888.00 2022-02-23 04:36:47.907 054 14463.49 77.07 55925.69 88888.00 2022-02-23 04:36:48.407 054 14463.49 77.09 55925.68 88888.00 2022-02-23 04:36:48.907 054 14463.53 77.04 55925.71 88888.00 2022-02-23 04:36:49.407 054 14463.54 77.04 55925.66 88888.00 2022-02-23 04:36:49.907 054 14463.47 77.12 55925.66 88888.00 2022-02-23 04:36:50.407 054 14463.45 77.21 55925.71 88888.00 2022-02-23 04:36:50.907 054 14463.46 77.20 55925.70 88888.00 2022-02-23 04:36:51.407 054 14463.46 77.21 55925.67 88888.00 2022-02-23 04:36:51.907 054 14463.48 77.17 55925.74 88888.00 2022-02-23 04:36:52.407 054 14463.43 77.14 55925.70 88888.00 2022-02-23 04:36:52.907 054 14463.46 77.12 55925.69 88888.00 2022-02-23 04:36:53.407 054 14463.48 77.11 55925.70 88888.00 2022-02-23 04:36:53.907 054 14463.45 77.07 55925.67 88888.00 2022-02-23 04:36:54.407 054 14463.46 77.13 55925.65 88888.00 2022-02-23 04:36:54.907 054 14463.53 77.16 55925.66 88888.00 2022-02-23 04:36:55.407 054 14463.56 77.11 55925.61 88888.00 2022-02-23 04:36:55.907 054 14463.58 77.06 55925.60 88888.00 2022-02-23 04:36:56.407 054 14463.58 77.05 55925.60 88888.00 2022-02-23 04:36:56.907 054 14463.55 77.09 55925.62 88888.00 2022-02-23 04:36:57.407 054 14463.47 77.13 55925.64 88888.00 2022-02-23 04:36:57.907 054 14463.47 77.15 55925.68 88888.00 2022-02-23 04:36:58.407 054 14463.46 77.12 55925.66 88888.00 2022-02-23 04:36:58.907 054 14463.44 77.12 55925.66 88888.00 2022-02-23 04:36:59.407 054 14463.45 77.03 55925.62 88888.00 2022-02-23 04:36:59.907 054 14463.47 77.02 55925.64 88888.00 2022-02-23 04:37:00.907 054 14463.43 76.97 55925.62 88888.00 2022-02-23 04:37:01.407 054 14463.43 76.96 55925.59 88888.00 2022-02-23 04:37:01.907 054 14463.46 76.94 55925.57 88888.00 2022-02-23 04:37:02.407 054 14463.45 76.97 55925.59 88888.00 2022-02-23 04:37:02.907 054 14463.43 76.97 55925.61 88888.00 2022-02-23 04:37:03.407 054 14463.44 77.04 55925.58 88888.00 2022-02-23 04:37:03.907 054 14463.46 77.00 55925.50 88888.00 2022-02-23 04:37:04.407 054 14463.46 77.05 55925.50 88888.00 2022-02-23 04:37:04.907 054 14463.43 77.03 55925.46 88888.00 2022-02-23 04:37:05.407 054 14463.39 76.98 55925.49 88888.00 2022-02-23 04:37:05.907 054 14463.44 76.98 55925.48 88888.00 2022-02-23 04:37:06.407 054 14463.45 77.04 55925.44 88888.00 2022-02-23 04:37:06.907 054 14463.46 77.06 55925.48 88888.00 2022-02-23 04:37:07.407 054 14463.46 77.00 55925.51 88888.00 2022-02-23 04:37:07.907 054 14463.47 76.99 55925.56 88888.00 2022-02-23 04:37:08.407 054 14463.43 77.04 55925.55 88888.00 2022-02-23 04:37:08.907 054 14463.37 77.09 55925.51 88888.00 2022-02-23 04:37:09.407 054 14463.43 77.00 55925.44 88888.00 2022-02-23 04:37:09.907 054 14463.43 77.03 55925.47 88888.00 2022-02-23 04:37:10.407 054 14463.47 77.13 55925.51 88888.00 2022-02-23 04:37:10.907 054 14463.49 77.09 55925.48 88888.00 2022-02-23 04:37:11.407 054 14463.52 77.08 55925.43 88888.00 2022-02-23 04:37:11.907 054 14463.52 77.12 55925.43 88888.00 2022-02-23 04:37:12.407 054 14463.51 77.06 55925.43 88888.00 2022-02-23 04:37:12.907 054 14463.43 76.97 55925.40 88888.00 2022-02-23 04:37:13.407 054 14463.44 76.97 55925.39 88888.00 2022-02-23 04:37:13.907 054 14463.42 76.97 55925.46 88888.00 2022-02-23 04:37:14.407 054 14463.43 76.98 55925.46 88888.00 2022-02-23 04:37:14.907 054 14463.47 77.02 55925.44 88888.00 2022-02-23 04:37:15.407 054 14463.48 77.00 55925.42 88888.00 2022-02-23 04:37:15.907 054 14463.48 76.96 55925.42 88888.00 2022-02-23 04:37:16.407 054 14463.45 76.96 55925.40 88888.00 2022-02-23 04:37:16.907 054 14463.45 76.92 55925.40 88888.00 2022-02-23 04:37:17.407 054 14463.42 76.91 55925.40 88888.00 2022-02-23 04:37:17.907 054 14463.38 76.87 55925.39 88888.00 2022-02-23 04:37:18.407 054 14463.38 76.89 55925.43 88888.00 2022-02-23 04:37:18.907 054 14463.43 76.95 55925.47 88888.00 2022-02-23 04:37:19.407 054 14463.43 76.98 55925.41 88888.00 2022-02-23 04:37:19.907 054 14463.43 76.97 55925.39 88888.00 2022-02-23 04:37:20.407 054 14463.43 76.96 55925.42 88888.00 2022-02-23 04:37:20.907 054 14463.42 76.98 55925.43 88888.00 2022-02-23 04:37:21.407 054 14463.42 77.00 55925.41 88888.00 2022-02-23 04:37:21.907 054 14463.43 77.03 55925.41 88888.00 2022-02-23 04:37:22.407 054 14463.39 76.96 55925.41 88888.00 2022-02-23 04:37:22.907 054 14463.40 76.97 55925.36 88888.00 2022-02-23 04:37:23.407 054 14463.38 77.00 55925.29 88888.00 2022-02-23 04:37:23.907 054 14463.37 77.04 55925.29 88888.00 2022-02-23 04:37:24.407 054 14463.38 76.89 55925.28 88888.00 2022-02-23 04:37:24.907 054 14463.35 76.83 55925.27 88888.00 2022-02-23 04:37:25.407 054 14463.34 76.83 55925.25 88888.00 2022-02-23 04:37:25.907 054 14463.38 76.88 55925.25 88888.00 2022-02-23 04:37:26.407 054 14463.43 76.88 55925.23 88888.00 2022-02-23 04:37:26.907 054 14463.44 76.86 55925.19 88888.00 2022-02-23 04:37:27.407 054 14463.46 76.81 55925.21 88888.00 2022-02-23 04:37:27.907 054 14463.46 76.85 55925.25 88888.00 2022-02-23 04:37:28.407 054 14463.43 76.85 55925.25 88888.00 2022-02-23 04:37:28.907 054 14463.38 76.86 55925.25 88888.00 2022-02-23 04:37:29.407 054 14463.37 76.91 55925.25 88888.00 2022-02-23 04:37:29.907 054 14463.40 76.98 55925.25 88888.00 2022-02-23 04:37:30.407 054 14463.39 76.94 55925.23 88888.00 2022-02-23 04:37:30.908 054 14463.40 76.92 55925.21 88888.00 2022-02-23 04:37:31.408 054 14463.39 76.96 55925.20 88888.00 2022-02-23 04:37:31.908 054 14463.38 76.95 55925.20 88888.00 2022-02-23 04:37:32.408 054 14463.37 76.85 55925.23 88888.00 2022-02-23 04:37:32.908 054 14463.36 76.82 55925.24 88888.00 2022-02-23 04:37:33.408 054 14463.39 76.83 55925.21 88888.00 2022-02-23 04:37:33.908 054 14463.48 76.83 55925.20 88888.00 2022-02-23 04:37:34.408 054 14463.49 76.88 55925.23 88888.00 2022-02-23 04:37:34.908 054 14463.52 76.92 55925.22 88888.00 2022-02-23 04:37:35.408 054 14463.46 76.90 55925.20 88888.00 2022-02-23 04:37:35.908 054 14463.47 76.91 55925.14 88888.00 2022-02-23 04:37:36.408 054 14463.49 76.89 55925.14 88888.00 2022-02-23 04:37:36.908 054 14463.49 76.91 55925.15 88888.00 2022-02-23 04:37:37.408 054 14463.53 76.86 55925.19 88888.00 2022-02-23 04:37:37.908 054 14463.55 76.85 55925.18 88888.00 2022-02-23 04:37:38.408 054 14463.52 76.85 55925.18 88888.00 2022-02-23 04:37:38.908 054 14463.49 76.82 55925.15 88888.00 2022-02-23 04:37:39.408 054 14463.45 76.80 55925.14 88888.00 2022-02-23 04:37:39.908 054 14463.44 76.75 55925.19 88888.00 2022-02-23 04:37:40.408 054 14463.40 76.78 55925.19 88888.00 2022-02-23 04:37:40.908 054 14463.37 76.81 55925.18 88888.00 2022-02-23 04:37:41.408 054 14463.42 76.78 55925.19 88888.00 2022-02-23 04:37:41.908 054 14463.43 76.71 55925.20 88888.00 2022-02-23 04:37:42.408 054 14463.46 76.71 55925.24 88888.00 2022-02-23 04:37:42.908 054 14463.52 76.73 55925.21 88888.00 2022-02-23 04:37:43.408 054 14463.54 76.77 55925.19 88888.00 2022-02-23 04:37:43.908 054 14463.53 76.78 55925.15 88888.00 2022-02-23 04:37:44.408 054 14463.55 76.79 55925.18 88888.00 2022-02-23 04:37:44.908 054 14463.58 76.82 55925.18 88888.00 2022-02-23 04:37:45.408 054 14463.56 76.81 55925.14 88888.00 2022-02-23 04:37:45.908 054 14463.57 76.78 55925.18 88888.00 2022-02-23 04:37:46.408 054 14463.58 76.78 55925.21 88888.00 2022-02-23 04:37:46.908 054 14463.56 76.79 55925.13 88888.00 2022-02-23 04:37:47.408 054 14463.56 76.82 55925.13 88888.00 2022-02-23 04:37:47.908 054 14463.56 76.83 55925.19 88888.00 2022-02-23 04:37:48.408 054 14463.61 76.80 55925.14 88888.00 2022-02-23 04:37:48.908 054 14463.64 76.79 55925.14 88888.00 2022-02-23 04:37:49.408 054 14463.60 76.81 55925.14 88888.00 2022-02-23 04:37:49.908 054 14463.58 76.86 55925.15 88888.00 2022-02-23 04:37:50.408 054 14463.58 76.81 55925.13 88888.00 2022-02-23 04:37:50.908 054 14463.54 76.75 55925.12 88888.00 2022-02-23 04:37:51.408 054 14463.55 76.71 55925.06 88888.00 2022-02-23 04:37:51.908 054 14463.54 76.78 55925.02 88888.00 2022-02-23 04:37:52.408 054 14463.56 76.80 55925.03 88888.00 2022-02-23 04:37:52.908 054 14463.55 76.79 55925.09 88888.00 2022-02-23 04:37:53.408 054 14463.55 76.72 55925.09 88888.00 2022-02-23 04:37:53.908 054 14463.55 76.74 55925.06 88888.00 2022-02-23 04:37:54.408 054 14463.55 76.77 55925.02 88888.00 2022-02-23 04:37:54.908 054 14463.56 76.77 55925.01 88888.00 2022-02-23 04:37:55.408 054 14463.56 76.75 55925.05 88888.00 2022-02-23 04:37:55.908 054 14463.56 76.72 55925.08 88888.00 2022-02-23 04:37:56.408 054 14463.52 76.73 55925.06 88888.00 2022-02-23 04:37:56.908 054 14463.54 76.72 55925.03 88888.00 2022-02-23 04:37:57.408 054 14463.54 76.74 55925.03 88888.00 2022-02-23 04:37:57.908 054 14463.56 76.70 55925.03 88888.00 2022-02-23 04:37:58.408 054 14463.58 76.65 55925.08 88888.00 2022-02-23 04:37:58.908 054 14463.57 76.65 55925.11 88888.00 2022-02-23 04:37:59.408 054 14463.57 76.74 55925.10 88888.00 2022-02-23 04:37:59.908 054 14463.57 76.71 55925.10 88888.00 2022-02-23 04:38:00.408 054 14463.58 76.73 55925.10 88888.00 2022-02-23 04:38:00.908 054 14463.55 76.71 55925.11 88888.00 2022-02-23 04:38:01.408 054 14463.55 76.71 55925.13 88888.00 2022-02-23 04:38:01.908 054 14463.53 76.72 55925.15 88888.00 2022-02-23 04:38:02.408 054 14463.55 76.79 55925.14 88888.00 2022-02-23 04:38:02.908 054 14463.56 76.74 55925.14 88888.00 2022-02-23 04:38:03.408 054 14463.54 76.69 55925.15 88888.00 2022-02-23 04:38:04.408 054 14463.52 76.68 55925.17 88888.00 2022-02-23 04:38:04.908 054 14463.54 76.68 55925.20 88888.00 2022-02-23 04:38:05.408 054 14463.54 76.77 55925.22 88888.00 2022-02-23 04:38:05.908 054 14463.49 76.85 55925.18 88888.00 2022-02-23 04:38:06.408 054 14463.48 76.78 55925.14 88888.00 2022-02-23 04:38:06.908 054 14463.49 76.73 55925.13 88888.00 2022-02-23 04:38:07.408 054 14463.52 76.79 55925.14 88888.00 2022-02-23 04:38:07.908 054 14463.57 76.74 55925.11 88888.00 2022-02-23 04:38:08.408 054 14463.57 76.72 55925.11 88888.00 2022-02-23 04:38:08.908 054 14463.53 76.77 55925.10 88888.00 2022-02-23 04:38:09.408 054 14463.51 76.85 55925.08 88888.00 2022-02-23 04:38:09.908 054 14463.52 76.79 55925.05 88888.00 2022-02-23 04:38:10.408 054 14463.51 76.74 55925.08 88888.00 2022-02-23 04:38:10.908 054 14463.51 76.73 55925.09 88888.00 2022-02-23 04:38:11.408 054 14463.51 76.72 55925.11 88888.00 2022-02-23 04:38:11.908 054 14463.51 76.88 55925.09 88888.00 2022-02-23 04:38:12.408 054 14463.48 76.89 55925.06 88888.00 2022-02-23 04:38:12.908 054 14463.49 76.88 55925.09 88888.00 2022-02-23 04:38:13.408 054 14463.49 76.92 55925.10 88888.00 2022-02-23 04:38:14.408 054 14463.49 76.87 55925.08 88888.00 2022-02-23 04:38:14.908 054 14463.52 76.86 55925.09 88888.00 2022-02-23 04:38:15.408 054 14463.51 76.87 55925.12 88888.00 2022-02-23 04:38:15.908 054 14463.48 76.86 55925.14 88888.00 2022-02-23 04:38:16.408 054 14463.52 76.89 55925.13 88888.00 2022-02-23 04:38:16.908 054 14463.49 77.04 55925.11 88888.00 2022-02-23 04:38:17.408 054 14463.49 76.97 55925.17 88888.00 2022-02-23 04:38:17.908 054 14463.49 76.92 55925.19 88888.00 2022-02-23 04:38:18.408 054 14463.46 76.88 55925.23 88888.00 2022-02-23 04:38:18.908 054 14463.43 76.92 55925.23 88888.00 2022-02-23 04:38:19.409 054 14463.36 76.91 55925.22 88888.00 2022-02-23 04:38:19.909 054 14463.35 76.88 55925.17 88888.00 2022-02-23 04:38:20.409 054 14463.39 76.89 55925.17 88888.00 2022-02-23 04:38:20.909 054 14463.40 76.95 55925.17 88888.00 2022-02-23 04:38:21.409 054 14463.39 76.91 55925.19 88888.00 2022-02-23 04:38:21.909 054 14463.43 76.91 55925.20 88888.00 2022-02-23 04:38:22.409 054 14463.44 76.83 55925.15 88888.00 2022-02-23 04:38:22.909 054 14463.43 76.83 55925.12 88888.00 2022-02-23 04:38:23.409 054 14463.43 76.90 55925.10 88888.00 2022-02-23 04:38:24.409 054 14463.43 76.96 55925.15 88888.00 2022-02-23 04:38:24.909 054 14463.44 76.97 55925.18 88888.00 2022-02-23 04:38:25.409 054 14463.40 76.92 55925.12 88888.00 2022-02-23 04:38:25.909 054 14463.43 76.82 55925.06 88888.00 2022-02-23 04:38:26.409 054 14463.43 76.83 55925.11 88888.00 2022-02-23 04:38:26.909 054 14463.44 76.81 55925.17 88888.00 2022-02-23 04:38:27.409 054 14463.45 76.79 55925.19 88888.00 2022-02-23 04:38:27.909 054 14463.42 76.78 55925.18 88888.00 2022-02-23 04:38:28.409 054 14463.38 76.77 55925.21 88888.00 2022-02-23 04:38:28.909 054 14463.45 76.75 55925.22 88888.00 2022-02-23 04:38:29.409 054 14463.52 76.78 55925.23 88888.00 2022-02-23 04:38:29.909 054 14463.52 76.81 55925.21 88888.00 2022-02-23 04:38:30.409 054 14463.44 76.82 55925.15 88888.00 2022-02-23 04:38:30.909 054 14463.36 76.94 55925.17 88888.00 2022-02-23 04:38:31.409 054 14463.42 76.85 55925.17 88888.00 2022-02-23 04:38:31.909 054 14463.44 76.83 55925.21 88888.00 2022-02-23 04:38:32.409 054 14463.45 76.79 55925.20 88888.00 2022-02-23 04:38:32.909 054 14463.44 76.78 55925.23 88888.00 2022-02-23 04:38:33.409 054 14463.44 76.78 55925.24 88888.00 2022-02-23 04:38:34.409 054 14463.48 76.77 55925.24 88888.00 2022-02-23 04:38:34.909 054 14463.49 76.77 55925.21 88888.00 2022-02-23 04:38:35.409 054 14463.52 76.78 55925.15 88888.00 2022-02-23 04:38:35.909 054 14463.48 76.83 55925.17 88888.00 2022-02-23 04:38:36.409 054 14463.44 76.77 55925.15 88888.00 2022-02-23 04:38:36.909 054 14463.42 76.80 55925.14 88888.00 2022-02-23 04:38:37.409 054 14463.45 76.79 55925.12 88888.00 2022-02-23 04:38:37.909 054 14463.46 76.74 55925.13 88888.00 2022-02-23 04:38:38.409 054 14463.47 76.72 55925.19 88888.00 2022-02-23 04:38:38.909 054 14463.45 76.78 55925.20 88888.00 2022-02-23 04:38:39.409 054 14463.42 76.77 55925.18 88888.00 2022-02-23 04:38:39.909 054 14463.44 76.81 55925.11 88888.00 2022-02-23 04:38:40.409 054 14463.40 76.77 55925.09 88888.00 2022-02-23 04:38:40.909 054 14463.43 76.75 55925.09 88888.00 2022-02-23 04:38:41.409 054 14463.43 76.77 55925.06 88888.00 2022-02-23 04:38:41.909 054 14463.40 76.82 55925.04 88888.00 2022-02-23 04:38:42.409 054 14463.37 76.82 55925.10 88888.00 2022-02-23 04:38:42.909 054 14463.39 76.81 55925.10 88888.00 2022-02-23 04:38:43.409 054 14463.37 76.79 55925.12 88888.00 2022-02-23 04:38:44.409 054 14463.42 76.81 55925.09 88888.00 2022-02-23 04:38:44.909 054 14463.37 76.80 55925.12 88888.00 2022-02-23 04:38:45.409 054 14463.34 76.79 55925.13 88888.00 2022-02-23 04:38:45.909 054 14463.39 76.75 55925.09 88888.00 2022-02-23 04:38:46.409 054 14463.40 76.83 55925.08 88888.00 2022-02-23 04:38:46.909 054 14463.39 76.87 55925.08 88888.00 2022-02-23 04:38:47.409 054 14463.42 76.86 55925.11 88888.00 2022-02-23 04:38:47.909 054 14463.43 76.82 55925.08 88888.00 2022-02-23 04:38:48.409 054 14463.43 76.83 55925.11 88888.00 2022-02-23 04:38:48.909 054 14463.44 76.91 55925.12 88888.00 2022-02-23 04:38:49.409 054 14463.42 76.89 55925.14 88888.00 2022-02-23 04:38:49.909 054 14463.39 76.77 55925.09 88888.00 2022-02-23 04:38:50.409 054 14463.42 76.75 55925.03 88888.00 2022-02-23 04:38:50.909 054 14463.40 76.71 55925.05 88888.00 2022-02-23 04:38:51.409 054 14463.42 76.72 55925.03 88888.00 2022-02-23 04:38:51.909 054 14463.43 76.79 55925.05 88888.00 2022-02-23 04:38:52.409 054 14463.43 76.88 55925.02 88888.00 2022-02-23 04:38:52.909 054 14463.47 76.83 55925.02 88888.00 2022-02-23 04:38:53.409 054 14463.43 76.86 55925.04 88888.00 2022-02-23 04:38:54.410 054 14463.43 76.92 55925.06 88888.00 2022-02-23 04:38:54.910 054 14463.44 76.85 55925.05 88888.00 2022-02-23 04:38:55.410 054 14463.43 76.80 55925.04 88888.00 2022-02-23 04:38:55.910 054 14463.39 76.77 55925.10 88888.00 2022-02-23 04:38:56.410 054 14463.35 76.77 55925.09 88888.00 2022-02-23 04:38:56.910 054 14463.36 76.75 55925.06 88888.00 2022-02-23 04:38:57.410 054 14463.37 76.75 55925.03 88888.00 2022-02-23 04:38:57.910 054 14463.38 76.70 55925.03 88888.00 2022-02-23 04:38:58.410 054 14463.40 76.73 55925.03 88888.00 2022-02-23 04:38:58.910 054 14463.39 76.77 55925.03 88888.00 2022-02-23 04:38:59.410 054 14463.35 76.72 55925.02 88888.00 2022-02-23 04:38:59.910 054 14463.33 76.72 55925.00 88888.00 2022-02-23 04:39:00.410 054 14463.36 76.68 55925.01 88888.00 2022-02-23 04:39:00.910 054 14463.37 76.72 55924.95 88888.00 2022-02-23 04:39:01.410 054 14463.35 76.75 55924.94 88888.00 2022-02-23 04:39:01.910 054 14463.35 76.75 55924.95 88888.00 2022-02-23 04:39:02.410 054 14463.34 76.70 55924.93 88888.00 2022-02-23 04:39:02.910 054 14463.36 76.70 55924.95 88888.00 2022-02-23 04:39:03.410 054 14463.36 76.68 55925.00 88888.00 2022-02-23 04:39:03.910 054 14463.35 76.66 55924.99 88888.00 2022-02-23 04:39:04.410 054 14463.33 76.64 55924.96 88888.00 2022-02-23 04:39:04.910 054 14463.36 76.63 55924.95 88888.00 2022-02-23 04:39:05.410 054 14463.38 76.70 55924.95 88888.00 2022-02-23 04:39:05.910 054 14463.34 76.69 55924.97 88888.00 2022-02-23 04:39:06.410 054 14463.36 76.75 55924.93 88888.00 2022-02-23 04:39:06.910 054 14463.38 76.75 55924.89 88888.00 2022-02-23 04:39:07.410 054 14463.36 76.72 55924.87 88888.00 2022-02-23 04:39:07.910 054 14463.36 76.79 55924.85 88888.00 2022-02-23 04:39:08.410 054 14463.37 76.77 55924.82 88888.00 2022-02-23 04:39:08.910 054 14463.43 76.78 55924.85 88888.00 2022-02-23 04:39:09.410 054 14463.38 76.74 55924.84 88888.00 2022-02-23 04:39:09.910 054 14463.38 76.68 55924.84 88888.00 2022-02-23 04:39:10.410 054 14463.42 76.72 55924.84 88888.00 2022-02-23 04:39:10.910 054 14463.43 76.70 55924.77 88888.00 2022-02-23 04:39:11.410 054 14463.40 76.64 55924.80 88888.00 2022-02-23 04:39:11.910 054 14463.40 76.64 55924.82 88888.00 2022-02-23 04:39:12.410 054 14463.39 76.69 55924.83 88888.00 2022-02-23 04:39:12.910 054 14463.40 76.65 55924.78 88888.00 2022-02-23 04:39:13.410 054 14463.42 76.65 55924.75 88888.00 2022-02-23 04:39:13.910 054 14463.39 76.64 55924.77 88888.00 2022-02-23 04:39:14.410 054 14463.40 76.68 55924.77 88888.00 2022-02-23 04:39:14.910 054 14463.44 76.70 55924.78 88888.00 2022-02-23 04:39:15.410 054 14463.46 76.72 55924.84 88888.00 2022-02-23 04:39:15.910 054 14463.49 76.64 55924.80 88888.00 2022-02-23 04:39:16.410 054 14463.47 76.64 55924.77 88888.00 2022-02-23 04:39:16.910 054 14463.48 76.60 55924.80 88888.00 2022-02-23 04:39:17.410 054 14463.52 76.57 55924.75 88888.00 2022-02-23 04:39:17.910 054 14463.48 76.55 55924.72 88888.00 2022-02-23 04:39:18.410 054 14463.45 76.58 55924.71 88888.00 2022-02-23 04:39:18.910 054 14463.47 76.62 55924.72 88888.00 2022-02-23 04:39:19.410 054 14463.49 76.58 55924.74 88888.00 2022-02-23 04:39:19.910 054 14463.52 76.63 55924.75 88888.00 2022-02-23 04:39:20.410 054 14463.52 76.60 55924.73 88888.00 2022-02-23 04:39:20.910 054 14463.53 76.63 55924.74 88888.00 2022-02-23 04:39:21.410 054 14463.53 76.61 55924.73 88888.00 2022-02-23 04:39:21.910 054 14463.49 76.54 55924.72 88888.00 2022-02-23 04:39:22.410 054 14463.46 76.58 55924.73 88888.00 2022-02-23 04:39:22.910 054 14463.49 76.61 55924.74 88888.00 2022-02-23 04:39:23.410 054 14463.51 76.60 55924.78 88888.00 2022-02-23 04:39:23.910 054 14463.52 76.61 55924.76 88888.00 2022-02-23 04:39:24.410 054 14463.48 76.61 55924.76 88888.00 2022-02-23 04:39:24.910 054 14463.46 76.70 55924.75 88888.00 2022-02-23 04:39:25.410 054 14463.49 76.83 55924.71 88888.00 2022-02-23 04:39:25.910 054 14463.52 76.87 55924.69 88888.00 2022-02-23 04:39:26.410 054 14463.52 76.91 55924.67 88888.00 2022-02-23 04:39:26.910 054 14463.49 76.86 55924.66 88888.00 2022-02-23 04:39:27.410 054 14463.52 76.64 55924.69 88888.00 2022-02-23 04:39:27.910 054 14463.51 76.52 55924.68 88888.00 2022-02-23 04:39:28.410 054 14463.52 76.49 55924.63 88888.00 2022-02-23 04:39:28.910 054 14463.52 76.51 55924.65 88888.00 2022-02-23 04:39:29.410 054 14463.58 76.53 55924.64 88888.00 2022-02-23 04:39:29.910 054 14463.56 76.48 55924.65 88888.00 2022-02-23 04:39:30.410 054 14463.57 76.43 55924.69 88888.00 2022-02-23 04:39:30.910 054 14463.56 76.44 55924.72 88888.00 2022-02-23 04:39:31.410 054 14463.52 76.45 55924.69 88888.00 2022-02-23 04:39:31.910 054 14463.52 76.44 55924.71 88888.00 2022-02-23 04:39:32.410 054 14463.52 76.48 55924.72 88888.00 2022-02-23 04:39:32.910 054 14463.54 76.46 55924.68 88888.00 2022-02-23 04:39:33.410 054 14463.55 76.44 55924.65 88888.00 2022-02-23 04:39:33.910 054 14463.53 76.43 55924.62 88888.00 2022-02-23 04:39:34.411 054 14463.47 76.44 55924.61 88888.00 2022-02-23 04:39:34.911 054 14463.48 76.43 55924.64 88888.00 2022-02-23 04:39:36.411 054 14463.61 76.49 55924.65 88888.00 2022-02-23 04:39:36.911 054 14463.58 76.45 55924.67 88888.00 2022-02-23 04:39:37.411 054 14463.57 76.41 55924.67 88888.00 2022-02-23 04:39:37.911 054 14463.56 76.48 55924.65 88888.00 2022-02-23 04:39:38.411 054 14463.55 76.55 55924.67 88888.00 2022-02-23 04:39:38.911 054 14463.57 76.48 55924.71 88888.00 2022-02-23 04:39:39.411 054 14463.58 76.41 55924.69 88888.00 2022-02-23 04:39:39.911 054 14463.60 76.37 55924.75 88888.00 2022-02-23 04:39:40.411 054 14463.61 76.46 55924.72 88888.00 2022-02-23 04:39:40.911 054 14463.58 76.45 55924.69 88888.00 2022-02-23 04:39:41.411 054 14463.56 76.47 55924.69 88888.00 2022-02-23 04:39:41.911 054 14463.58 76.44 55924.68 88888.00 2022-02-23 04:39:42.411 054 14463.58 76.44 55924.71 88888.00 2022-02-23 04:39:42.911 054 14463.58 76.46 55924.66 88888.00 2022-02-23 04:39:43.411 054 14463.65 76.45 55924.63 88888.00 2022-02-23 04:39:43.911 054 14463.66 76.45 55924.66 88888.00 2022-02-23 04:39:44.411 054 14463.63 76.46 55924.66 88888.00 2022-02-23 04:39:44.911 054 14463.65 76.38 55924.64 88888.00 2022-02-23 04:39:45.911 054 14463.74 76.35 55924.72 88888.00 2022-02-23 04:39:46.411 054 14463.73 76.35 55924.71 88888.00 2022-02-23 04:39:46.911 054 14463.74 76.40 55924.71 88888.00 2022-02-23 04:39:47.411 054 14463.76 76.37 55924.67 88888.00 2022-02-23 04:39:47.911 054 14463.80 76.39 55924.69 88888.00 2022-02-23 04:39:48.411 054 14463.77 76.45 55924.71 88888.00 2022-02-23 04:39:48.911 054 14463.79 76.46 55924.68 88888.00 2022-02-23 04:39:49.411 054 14463.75 76.43 55924.67 88888.00 2022-02-23 04:39:49.911 054 14463.74 76.43 55924.69 88888.00 2022-02-23 04:39:50.411 054 14463.73 76.45 55924.72 88888.00 2022-02-23 04:39:50.911 054 14463.74 76.41 55924.72 88888.00 2022-02-23 04:39:51.411 054 14463.77 76.31 55924.72 88888.00 2022-02-23 04:39:51.911 054 14463.81 76.34 55924.74 88888.00 2022-02-23 04:39:52.411 054 14463.83 76.36 55924.71 88888.00 2022-02-23 04:39:52.911 054 14463.79 76.30 55924.69 88888.00 2022-02-23 04:39:53.411 054 14463.79 76.28 55924.66 88888.00 2022-02-23 04:39:53.911 054 14463.83 76.32 55924.65 88888.00 2022-02-23 04:39:54.411 054 14463.85 76.31 55924.63 88888.00 2022-02-23 04:39:54.911 054 14463.82 76.32 55924.59 88888.00 2022-02-23 04:39:56.411 054 14463.86 76.44 55924.53 88888.00 2022-02-23 04:39:56.911 054 14463.84 76.35 55924.47 88888.00 2022-02-23 04:39:57.411 054 14463.84 76.31 55924.54 88888.00 2022-02-23 04:39:57.911 054 14463.88 76.27 55924.57 88888.00 2022-02-23 04:39:58.411 054 14463.91 76.29 55924.59 88888.00 2022-02-23 04:39:58.911 054 14463.91 76.32 55924.64 88888.00 2022-02-23 04:39:59.411 054 14463.89 76.27 55924.64 88888.00 2022-02-23 04:39:59.911 054 14463.88 76.24 55924.67 88888.00 2022-02-23 04:40:00.411 054 14463.91 76.29 55924.69 88888.00 2022-02-23 04:40:00.911 054 14463.89 76.30 55924.63 88888.00 2022-02-23 04:40:01.411 054 14463.88 76.32 55924.63 88888.00 2022-02-23 04:40:01.911 054 14463.92 76.28 55924.64 88888.00 2022-02-23 04:40:02.411 054 14463.94 76.30 55924.63 88888.00 2022-02-23 04:40:02.911 054 14463.95 76.32 55924.59 88888.00 2022-02-23 04:40:03.411 054 14463.98 76.29 55924.58 88888.00 2022-02-23 04:40:03.911 054 14463.98 76.31 55924.59 88888.00 2022-02-23 04:40:04.411 054 14463.98 76.30 55924.57 88888.00 2022-02-23 04:40:04.911 054 14463.91 76.29 55924.62 88888.00 2022-02-23 04:40:05.911 054 14463.85 76.30 55924.57 88888.00 2022-02-23 04:40:06.411 054 14463.86 76.43 55924.56 88888.00 2022-02-23 04:40:06.911 054 14463.88 76.39 55924.58 88888.00 2022-02-23 04:40:07.411 054 14463.88 76.49 55924.62 88888.00 2022-02-23 04:40:07.911 054 14463.85 76.48 55924.59 88888.00 2022-02-23 04:40:08.411 054 14463.86 76.49 55924.61 88888.00 2022-02-23 04:40:08.911 054 14463.89 76.51 55924.58 88888.00 2022-02-23 04:40:09.411 054 14463.89 76.52 55924.57 88888.00 2022-02-23 04:40:09.911 054 14463.88 76.49 55924.54 88888.00 2022-02-23 04:40:10.411 054 14463.86 76.52 55924.53 88888.00 2022-02-23 04:40:10.911 054 14463.88 76.48 55924.55 88888.00 2022-02-23 04:40:11.411 054 14463.89 76.32 55924.54 88888.00 2022-02-23 04:40:11.911 054 14463.90 76.32 55924.53 88888.00 2022-02-23 04:40:12.411 054 14463.91 76.38 55924.52 88888.00 2022-02-23 04:40:12.911 054 14463.91 76.32 55924.55 88888.00 2022-02-23 04:40:13.411 054 14463.93 76.27 55924.55 88888.00 2022-02-23 04:40:13.911 054 14463.95 76.27 55924.50 88888.00 2022-02-23 04:40:14.411 054 14463.97 76.31 55924.50 88888.00 2022-02-23 04:40:14.911 054 14463.99 76.32 55924.44 88888.00 2022-02-23 04:40:15.411 054 14464.00 76.28 55924.43 88888.00 2022-02-23 04:40:15.911 054 14463.99 76.24 55924.47 88888.00 2022-02-23 04:40:16.411 054 14463.99 76.27 55924.47 88888.00 2022-02-23 04:40:16.911 054 14463.99 76.26 55924.49 88888.00 2022-02-23 04:40:17.411 054 14463.97 76.26 55924.48 88888.00 2022-02-23 04:40:17.911 054 14463.95 76.22 55924.47 88888.00 2022-02-23 04:40:18.411 054 14463.97 76.19 55924.43 88888.00 2022-02-23 04:40:18.911 054 14463.97 76.24 55924.46 88888.00 2022-02-23 04:40:19.411 054 14463.97 76.27 55924.41 88888.00 2022-02-23 04:40:19.911 054 14463.93 76.35 55924.43 88888.00 2022-02-23 04:40:20.411 054 14463.93 76.30 55924.46 88888.00 2022-02-23 04:40:20.912 054 14463.94 76.34 55924.43 88888.00 2022-02-23 04:40:21.412 054 14463.91 76.35 55924.40 88888.00 2022-02-23 04:40:21.912 054 14463.92 76.24 55924.40 88888.00 2022-02-23 04:40:22.412 054 14463.98 76.26 55924.46 88888.00 2022-02-23 04:40:22.912 054 14464.01 76.26 55924.44 88888.00 2022-02-23 04:40:23.412 054 14464.01 76.22 55924.39 88888.00 2022-02-23 04:40:23.912 054 14463.98 76.23 55924.38 88888.00 2022-02-23 04:40:24.412 054 14464.00 76.26 55924.43 88888.00 2022-02-23 04:40:24.912 054 14463.99 76.22 55924.41 88888.00 2022-02-23 04:40:25.412 054 14464.00 76.19 55924.33 88888.00 2022-02-23 04:40:25.912 054 14464.00 76.22 55924.29 88888.00 2022-02-23 04:40:26.412 054 14463.98 76.24 55924.30 88888.00 2022-02-23 04:40:26.912 054 14464.02 76.26 55924.35 88888.00 2022-02-23 04:40:27.412 054 14464.01 76.34 55924.40 88888.00 2022-02-23 04:40:27.912 054 14464.01 76.21 55924.40 88888.00 2022-02-23 04:40:28.412 054 14464.05 76.18 55924.43 88888.00 2022-02-23 04:40:28.912 054 14464.07 76.26 55924.44 88888.00 2022-02-23 04:40:29.412 054 14464.10 76.27 55924.41 88888.00 2022-02-23 04:40:29.912 054 14464.09 76.21 55924.40 88888.00 2022-02-23 04:40:30.412 054 14464.05 76.17 55924.40 88888.00 2022-02-23 04:40:30.912 054 14464.04 76.15 55924.41 88888.00 2022-02-23 04:40:31.412 054 14464.05 76.14 55924.41 88888.00 2022-02-23 04:40:31.912 054 14464.08 76.27 55924.46 88888.00 2022-02-23 04:40:32.412 054 14464.08 76.18 55924.48 88888.00 2022-02-23 04:40:32.912 054 14464.11 76.15 55924.44 88888.00 2022-02-23 04:40:33.912 054 14464.11 76.15 55924.43 88888.00 2022-02-23 04:40:34.412 054 14464.14 76.22 55924.43 88888.00 2022-02-23 04:40:34.912 054 14464.14 76.22 55924.45 88888.00 2022-02-23 04:40:35.412 054 14464.13 76.22 55924.43 88888.00 2022-02-23 04:40:35.912 054 14464.13 76.23 55924.41 88888.00 2022-02-23 04:40:36.412 054 14464.10 76.22 55924.41 88888.00 2022-02-23 04:40:36.912 054 14464.13 76.22 55924.40 88888.00 2022-02-23 04:40:37.412 054 14464.09 76.23 55924.41 88888.00 2022-02-23 04:40:37.912 054 14464.05 76.23 55924.40 88888.00 2022-02-23 04:40:38.412 054 14464.11 76.27 55924.35 88888.00 2022-02-23 04:40:38.912 054 14464.17 76.31 55924.37 88888.00 2022-02-23 04:40:39.412 054 14464.22 76.37 55924.40 88888.00 2022-02-23 04:40:39.912 054 14464.23 76.32 55924.41 88888.00 2022-02-23 04:40:40.412 054 14464.18 76.26 55924.43 88888.00 2022-02-23 04:40:40.912 054 14464.17 76.31 55924.40 88888.00 2022-02-23 04:40:41.412 054 14464.20 76.41 55924.38 88888.00 2022-02-23 04:40:41.912 054 14464.16 76.30 55924.39 88888.00 2022-02-23 04:40:42.412 054 14464.13 76.15 55924.35 88888.00 2022-02-23 04:40:42.912 054 14464.14 76.10 55924.43 88888.00 2022-02-23 04:40:43.412 054 14464.17 76.07 55924.46 88888.00 2022-02-23 04:40:43.912 054 14464.17 76.03 55924.47 88888.00 2022-02-23 04:40:44.412 054 14464.14 76.03 55924.48 88888.00 2022-02-23 04:40:44.912 054 14464.16 75.98 55924.44 88888.00 2022-02-23 04:40:45.412 054 14464.11 76.09 55924.37 88888.00 2022-02-23 04:40:45.912 054 14464.11 76.19 55924.38 88888.00 2022-02-23 04:40:46.412 054 14464.12 76.19 55924.40 88888.00 2022-02-23 04:40:47.412 054 14464.18 76.17 55924.44 88888.00 2022-02-23 04:40:47.912 054 14464.21 76.15 55924.44 88888.00 2022-02-23 04:40:48.412 054 14464.19 76.12 55924.45 88888.00 2022-02-23 04:40:48.912 054 14464.19 76.28 55924.46 88888.00 2022-02-23 04:40:49.412 054 14464.20 76.19 55924.45 88888.00 2022-02-23 04:40:49.912 054 14464.14 76.12 55924.45 88888.00 2022-02-23 04:40:50.412 054 14464.17 76.19 55924.40 88888.00 2022-02-23 04:40:50.912 054 14464.21 76.20 55924.41 88888.00 2022-02-23 04:40:51.412 054 14464.21 76.18 55924.38 88888.00 2022-02-23 04:40:51.912 054 14464.19 76.23 55924.40 88888.00 2022-02-23 04:40:52.412 054 14464.20 76.26 55924.40 88888.00 2022-02-23 04:40:52.912 054 14464.26 76.20 55924.36 88888.00 2022-02-23 04:40:53.412 054 14464.22 76.14 55924.40 88888.00 2022-02-23 04:40:53.912 054 14464.20 76.09 55924.45 88888.00 2022-02-23 04:40:54.412 054 14464.21 76.11 55924.44 88888.00 2022-02-23 04:40:54.912 054 14464.20 76.18 55924.38 88888.00 2022-02-23 04:40:55.412 054 14464.23 76.23 55924.34 88888.00 2022-02-23 04:40:55.912 054 14464.26 76.19 55924.37 88888.00 2022-02-23 04:40:56.412 054 14464.27 76.17 55924.41 88888.00 2022-02-23 04:40:57.412 054 14464.23 76.23 55924.37 88888.00 2022-02-23 04:40:57.912 054 14464.23 76.34 55924.39 88888.00 2022-02-23 04:40:58.412 054 14464.28 76.34 55924.41 88888.00 2022-02-23 04:40:58.912 054 14464.31 76.31 55924.37 88888.00 2022-02-23 04:40:59.412 054 14464.26 76.15 55924.37 88888.00 2022-02-23 04:40:59.912 054 14464.27 76.12 55924.43 88888.00 2022-02-23 04:41:00.412 054 14464.28 76.14 55924.49 88888.00 2022-02-23 04:41:00.912 054 14464.29 76.14 55924.41 88888.00 2022-02-23 04:41:01.412 054 14464.31 76.22 55924.40 88888.00 2022-02-23 04:41:01.912 054 14464.31 76.15 55924.43 88888.00 2022-02-23 04:41:02.413 054 14464.28 76.10 55924.46 88888.00 2022-02-23 04:41:02.913 054 14464.28 76.14 55924.43 88888.00 2022-02-23 04:41:03.413 054 14464.34 76.18 55924.37 88888.00 2022-02-23 04:41:03.913 054 14464.37 76.18 55924.39 88888.00 2022-02-23 04:41:04.413 054 14464.37 76.21 55924.40 88888.00 2022-02-23 04:41:04.913 054 14464.34 76.11 55924.41 88888.00 2022-02-23 04:41:05.413 054 14464.36 76.07 55924.39 88888.00 2022-02-23 04:41:05.913 054 14464.37 76.11 55924.37 88888.00 2022-02-23 04:41:06.413 054 14464.35 76.06 55924.33 88888.00 2022-02-23 04:41:06.913 054 14464.34 76.07 55924.33 88888.00 2022-02-23 04:41:07.413 054 14464.36 76.18 55924.33 88888.00 2022-02-23 04:41:07.913 054 14464.37 76.15 55924.31 88888.00 2022-02-23 04:41:08.413 054 14464.35 76.15 55924.31 88888.00 2022-02-23 04:41:08.913 054 14464.34 76.18 55924.35 88888.00 2022-02-23 04:41:09.413 054 14464.36 76.24 55924.31 88888.00 2022-02-23 04:41:09.913 054 14464.37 76.17 55924.34 88888.00 2022-02-23 04:41:10.413 054 14464.35 76.17 55924.36 88888.00 2022-02-23 04:41:10.913 054 14464.34 76.22 55924.36 88888.00 2022-02-23 04:41:11.413 054 14464.34 76.24 55924.29 88888.00 2022-02-23 04:41:11.913 054 14464.35 76.11 55924.25 88888.00 2022-02-23 04:41:12.413 054 14464.36 76.11 55924.27 88888.00 2022-02-23 04:41:12.913 054 14464.37 76.20 55924.29 88888.00 2022-02-23 04:41:13.413 054 14464.38 76.18 55924.31 88888.00 2022-02-23 04:41:13.913 054 14464.40 76.15 55924.26 88888.00 2022-02-23 04:41:14.413 054 14464.37 76.17 55924.27 88888.00 2022-02-23 04:41:14.913 054 14464.38 76.15 55924.33 88888.00 2022-02-23 04:41:15.413 054 14464.39 76.13 55924.29 88888.00 2022-02-23 04:41:15.913 054 14464.42 76.13 55924.33 88888.00 2022-02-23 04:41:16.413 054 14464.42 76.10 55924.27 88888.00 2022-02-23 04:41:16.913 054 14464.41 76.06 55924.25 88888.00 2022-02-23 04:41:17.413 054 14464.44 76.09 55924.26 88888.00 2022-02-23 04:41:17.913 054 14464.44 76.06 55924.24 88888.00 2022-02-23 04:41:18.413 054 14464.44 76.06 55924.24 88888.00 2022-02-23 04:41:18.913 054 14464.46 76.02 55924.28 88888.00 2022-02-23 04:41:19.413 054 14464.44 76.11 55924.27 88888.00 2022-02-23 04:41:19.913 054 14464.45 76.14 55924.29 88888.00 2022-02-23 04:41:20.413 054 14464.47 76.10 55924.30 88888.00 2022-02-23 04:41:20.913 054 14464.48 76.05 55924.31 88888.00 2022-02-23 04:41:21.413 054 14464.50 76.12 55924.28 88888.00 2022-02-23 04:41:21.913 054 14464.49 76.06 55924.24 88888.00 2022-02-23 04:41:22.413 054 14464.42 76.01 55924.25 88888.00 2022-02-23 04:41:22.913 054 14464.40 76.10 55924.25 88888.00 2022-02-23 04:41:23.413 054 14464.45 76.12 55924.21 88888.00 2022-02-23 04:41:23.913 054 14464.44 76.18 55924.26 88888.00 2022-02-23 04:41:24.413 054 14464.45 76.14 55924.22 88888.00 2022-02-23 04:41:24.913 054 14464.45 76.06 55924.21 88888.00 2022-02-23 04:41:25.413 054 14464.44 76.07 55924.21 88888.00 2022-02-23 04:41:25.913 054 14464.41 76.18 55924.21 88888.00 2022-02-23 04:41:26.413 054 14464.45 76.15 55924.19 88888.00 2022-02-23 04:41:27.413 054 14464.45 76.11 55924.21 88888.00 2022-02-23 04:41:27.913 054 14464.45 76.09 55924.22 88888.00 2022-02-23 04:41:28.413 054 14464.40 76.05 55924.17 88888.00 2022-02-23 04:41:28.913 054 14464.41 76.04 55924.12 88888.00 2022-02-23 04:41:29.413 054 14464.41 76.05 55924.16 88888.00 2022-02-23 04:41:29.913 054 14464.46 76.05 55924.15 88888.00 2022-02-23 04:41:30.413 054 14464.46 76.06 55924.17 88888.00 2022-02-23 04:41:30.913 054 14464.47 76.14 55924.17 88888.00 2022-02-23 04:41:31.413 054 14464.46 76.17 55924.15 88888.00 2022-02-23 04:41:31.913 054 14464.46 76.10 55924.16 88888.00 2022-02-23 04:41:32.413 054 14464.46 76.07 55924.16 88888.00 2022-02-23 04:41:32.913 054 14464.41 76.10 55924.11 88888.00 2022-02-23 04:41:33.413 054 14464.44 76.09 55924.08 88888.00 2022-02-23 04:41:33.913 054 14464.48 76.15 55924.09 88888.00 2022-02-23 04:41:34.413 054 14464.49 76.23 55924.11 88888.00 2022-02-23 04:41:34.913 054 14464.47 76.31 55924.15 88888.00 2022-02-23 04:41:35.413 054 14464.48 76.24 55924.15 88888.00 2022-02-23 04:41:35.913 054 14464.51 76.13 55924.19 88888.00 2022-02-23 04:41:36.413 054 14464.51 76.09 55924.20 88888.00 2022-02-23 04:41:36.913 054 14464.53 76.07 55924.16 88888.00 2022-02-23 04:41:37.413 054 14464.56 76.19 55924.18 88888.00 2022-02-23 04:41:37.913 054 14464.50 76.17 55924.16 88888.00 2022-02-23 04:41:38.413 054 14464.48 76.14 55924.14 88888.00 2022-02-23 04:41:38.913 054 14464.49 76.14 55924.11 88888.00 2022-02-23 04:41:39.413 054 14464.51 76.11 55924.10 88888.00 2022-02-23 04:41:39.913 054 14464.51 76.09 55924.11 88888.00 2022-02-23 04:41:40.413 054 14464.53 76.04 55924.10 88888.00 2022-02-23 04:41:40.913 054 14464.55 76.06 55924.10 88888.00 2022-02-23 04:41:41.413 054 14464.55 76.04 55924.16 88888.00 2022-02-23 04:41:41.913 054 14464.56 76.11 55924.21 88888.00 2022-02-23 04:41:42.413 054 14464.60 76.13 55924.22 88888.00 2022-02-23 04:41:42.913 054 14464.59 76.12 55924.26 88888.00 2022-02-23 04:41:43.413 054 14464.58 76.11 55924.25 88888.00 2022-02-23 04:41:43.913 054 14464.60 76.13 55924.26 88888.00 2022-02-23 04:41:44.413 054 14464.58 76.11 55924.24 88888.00 2022-02-23 04:41:44.913 054 14464.62 76.11 55924.20 88888.00 2022-02-23 04:41:45.404 054 14464.64 76.05 55924.18 88888.00 2022-02-23 04:41:45.904 054 14464.64 76.06 55924.22 88888.00 2022-02-23 04:41:46.404 054 14464.62 76.01 55924.22 88888.00 2022-02-23 04:41:46.904 054 14464.60 76.05 55924.16 88888.00 2022-02-23 04:41:47.404 054 14464.60 76.03 55924.14 88888.00 2022-02-23 04:41:47.904 054 14464.65 76.00 55924.16 88888.00 2022-02-23 04:41:48.404 054 14464.65 75.95 55924.22 88888.00 2022-02-23 04:41:48.904 054 14464.65 75.96 55924.22 88888.00 2022-02-23 04:41:49.404 054 14464.66 76.00 55924.25 88888.00 2022-02-23 04:41:49.904 054 14464.64 75.97 55924.22 88888.00 2022-02-23 04:41:50.404 054 14464.64 75.98 55924.19 88888.00 2022-02-23 04:41:50.904 054 14464.58 76.01 55924.19 88888.00 2022-02-23 04:41:51.404 054 14464.62 76.01 55924.20 88888.00 2022-02-23 04:41:51.904 054 14464.67 76.01 55924.21 88888.00 2022-02-23 04:41:52.404 054 14464.64 76.03 55924.24 88888.00 2022-02-23 04:41:52.904 054 14464.66 76.01 55924.18 88888.00 2022-02-23 04:41:53.404 054 14464.68 76.02 55924.17 88888.00 2022-02-23 04:41:53.904 054 14464.67 76.05 55924.18 88888.00 2022-02-23 04:41:54.404 054 14464.67 76.07 55924.21 88888.00 2022-02-23 04:41:54.904 054 14464.68 76.12 55924.17 88888.00 2022-02-23 04:41:55.404 054 14464.70 76.13 55924.17 88888.00 2022-02-23 04:41:55.904 054 14464.69 76.15 55924.22 88888.00 2022-02-23 04:41:56.404 054 14464.70 76.14 55924.21 88888.00 2022-02-23 04:41:56.904 054 14464.75 76.14 55924.18 88888.00 2022-02-23 04:41:57.404 054 14464.76 76.07 55924.24 88888.00 2022-02-23 04:41:57.904 054 14464.76 76.11 55924.36 88888.00 2022-02-23 04:41:58.404 054 14464.75 76.10 55924.39 88888.00 2022-02-23 04:41:58.904 054 14464.73 76.09 55924.37 88888.00 2022-02-23 04:41:59.404 054 14464.73 76.12 55924.38 88888.00 2022-02-23 04:41:59.904 054 14464.73 76.12 55924.39 88888.00 2022-02-23 04:42:00.404 054 14464.76 76.13 55924.37 88888.00 2022-02-23 04:42:00.904 054 14464.73 76.13 55924.36 88888.00 2022-02-23 04:42:01.404 054 14464.70 76.03 55924.40 88888.00 2022-02-23 04:42:01.904 054 14464.69 76.05 55924.46 88888.00 2022-02-23 04:42:02.404 054 14464.70 76.10 55924.43 88888.00 2022-02-23 04:42:02.904 054 14464.72 76.03 55924.47 88888.00 2022-02-23 04:42:03.404 054 14464.70 76.10 55924.47 88888.00 2022-02-23 04:42:03.904 054 14464.73 76.18 55924.41 88888.00 2022-02-23 04:42:04.404 054 14464.76 76.22 55924.46 88888.00 2022-02-23 04:42:04.904 054 14464.76 76.19 55924.43 88888.00 2022-02-23 04:42:05.404 054 14464.79 76.15 55924.47 88888.00 2022-02-23 04:42:05.904 054 14464.77 76.10 55924.45 88888.00 2022-02-23 04:42:06.404 054 14464.77 76.18 55924.43 88888.00 2022-02-23 04:42:06.904 054 14464.77 76.18 55924.43 88888.00 2022-02-23 04:42:07.404 054 14464.77 76.12 55924.48 88888.00 2022-02-23 04:42:07.904 054 14464.78 76.10 55924.53 88888.00 2022-02-23 04:42:08.404 054 14464.78 76.15 55924.52 88888.00 2022-02-23 04:42:08.904 054 14464.78 76.17 55924.49 88888.00 2022-02-23 04:42:09.404 054 14464.77 76.15 55924.54 88888.00 2022-02-23 04:42:09.904 054 14464.77 76.17 55924.58 88888.00 2022-02-23 04:42:10.404 054 14464.76 76.10 55924.59 88888.00 2022-02-23 04:42:10.904 054 14464.76 76.05 55924.53 88888.00 2022-02-23 04:42:11.404 054 14464.82 76.04 55924.50 88888.00 2022-02-23 04:42:11.904 054 14464.82 76.03 55924.56 88888.00 2022-02-23 04:42:12.404 054 14464.83 76.09 55924.58 88888.00 2022-02-23 04:42:12.904 054 14464.79 76.11 55924.55 88888.00 2022-02-23 04:42:13.404 054 14464.76 76.18 55924.57 88888.00 2022-02-23 04:42:13.904 054 14464.79 76.12 55924.61 88888.00 2022-02-23 04:42:14.404 054 14464.83 76.07 55924.64 88888.00 2022-02-23 04:42:14.904 054 14464.83 76.06 55924.61 88888.00 2022-02-23 04:42:15.404 054 14464.79 76.13 55924.61 88888.00 2022-02-23 04:42:15.904 054 14464.81 76.13 55924.65 88888.00 2022-02-23 04:42:16.404 054 14464.86 76.15 55924.62 88888.00 2022-02-23 04:42:16.904 054 14464.87 76.17 55924.64 88888.00 2022-02-23 04:42:17.404 054 14464.86 76.18 55924.62 88888.00 2022-02-23 04:42:17.904 054 14464.86 76.15 55924.64 88888.00 2022-02-23 04:42:18.404 054 14464.84 76.21 55924.64 88888.00 2022-02-23 04:42:18.904 054 14464.83 76.20 55924.69 88888.00 2022-02-23 04:42:19.404 054 14464.86 76.13 55924.69 88888.00 2022-02-23 04:42:19.904 054 14464.85 76.11 55924.69 88888.00 2022-02-23 04:42:20.404 054 14464.84 76.23 55924.72 88888.00 2022-02-23 04:42:20.904 054 14464.85 76.30 55924.72 88888.00 2022-02-23 04:42:21.404 054 14464.85 76.26 55924.73 88888.00 2022-02-23 04:42:21.904 054 14464.86 76.27 55924.72 88888.00 2022-02-23 04:42:22.404 054 14464.86 76.18 55924.77 88888.00 2022-02-23 04:42:22.904 054 14464.85 76.07 55924.78 88888.00 2022-02-23 04:42:23.404 054 14464.84 76.05 55924.78 88888.00 2022-02-23 04:42:23.904 054 14464.84 76.10 55924.80 88888.00 2022-02-23 04:42:24.404 054 14464.86 76.15 55924.82 88888.00 2022-02-23 04:42:24.904 054 14464.85 76.12 55924.86 88888.00 2022-02-23 04:42:25.404 054 14464.87 76.06 55924.83 88888.00 2022-02-23 04:42:25.904 054 14464.86 76.14 55924.77 88888.00 2022-02-23 04:42:26.404 054 14464.93 76.11 55924.83 88888.00 2022-02-23 04:42:26.904 054 14464.94 76.05 55924.83 88888.00 2022-02-23 04:42:27.404 054 14464.86 76.07 55924.76 88888.00 2022-02-23 04:42:27.904 054 14464.88 76.07 55924.75 88888.00 2022-02-23 04:42:28.905 054 14464.97 76.06 55924.78 88888.00 2022-02-23 04:42:29.405 054 14464.95 76.13 55924.80 88888.00 2022-02-23 04:42:29.905 054 14464.95 76.15 55924.77 88888.00 2022-02-23 04:42:30.405 054 14464.93 76.11 55924.81 88888.00 2022-02-23 04:42:30.905 054 14464.90 76.09 55924.85 88888.00 2022-02-23 04:42:31.405 054 14464.90 76.07 55924.83 88888.00 2022-02-23 04:42:31.905 054 14464.90 76.11 55924.81 88888.00 2022-02-23 04:42:32.405 054 14464.91 76.11 55924.83 88888.00 2022-02-23 04:42:32.905 054 14464.94 76.06 55924.78 88888.00 2022-02-23 04:42:33.405 054 14464.93 76.11 55924.80 88888.00 2022-02-23 04:42:33.905 054 14464.93 76.12 55924.82 88888.00 2022-02-23 04:42:34.405 054 14464.94 76.17 55924.83 88888.00 2022-02-23 04:42:34.905 054 14464.93 76.10 55924.78 88888.00 2022-02-23 04:42:35.405 054 14464.94 76.10 55924.74 88888.00 2022-02-23 04:42:35.905 054 14464.95 76.13 55924.76 88888.00 2022-02-23 04:42:36.905 054 14464.92 76.12 55924.86 88888.00 2022-02-23 04:42:37.405 054 14464.94 76.12 55924.85 88888.00 2022-02-23 04:42:37.905 054 14464.92 76.19 55924.82 88888.00 2022-02-23 04:42:38.905 054 14464.87 76.09 55924.87 88888.00 2022-02-23 04:42:39.405 054 14464.99 76.09 55924.91 88888.00 2022-02-23 04:42:39.905 054 14465.07 76.15 55924.85 88888.00 2022-02-23 04:42:40.405 054 14465.07 76.21 55924.85 88888.00 2022-02-23 04:42:40.905 054 14465.01 76.15 55924.82 88888.00 2022-02-23 04:42:41.405 054 14464.95 76.12 55924.85 88888.00 2022-02-23 04:42:41.905 054 14464.93 76.13 55924.87 88888.00 2022-02-23 04:42:42.405 054 14464.95 76.18 55924.84 88888.00 2022-02-23 04:42:42.905 054 14464.96 76.18 55924.83 88888.00 2022-02-23 04:42:43.405 054 14464.96 76.19 55924.84 88888.00 2022-02-23 04:42:43.905 054 14464.92 76.20 55924.91 88888.00 2022-02-23 04:42:44.405 054 14464.93 76.24 55924.91 88888.00 2022-02-23 04:42:44.905 054 14464.95 76.21 55924.84 88888.00 2022-02-23 04:42:45.405 054 14464.96 76.20 55924.86 88888.00 2022-02-23 04:42:45.905 054 14464.94 76.24 55924.87 88888.00 2022-02-23 04:42:46.405 054 14464.91 76.21 55924.86 88888.00 2022-02-23 04:42:46.905 054 14464.94 76.18 55924.85 88888.00 2022-02-23 04:42:47.405 054 14464.95 76.17 55924.85 88888.00 2022-02-23 04:42:47.905 054 14464.94 76.23 55924.81 88888.00 2022-02-23 04:42:48.905 054 14464.97 76.23 55924.87 88888.00 2022-02-23 04:42:49.405 054 14464.94 76.17 55924.87 88888.00 2022-02-23 04:42:49.905 054 14464.93 76.11 55924.89 88888.00 2022-02-23 04:42:50.405 054 14464.96 76.19 55924.92 88888.00 2022-02-23 04:42:50.905 054 14464.91 76.28 55924.95 88888.00 2022-02-23 04:42:51.405 054 14464.93 76.30 55924.93 88888.00 2022-02-23 04:42:51.905 054 14464.94 76.26 55924.89 88888.00 2022-02-23 04:42:52.405 054 14464.94 76.32 55924.91 88888.00 2022-02-23 04:42:52.905 054 14465.01 76.31 55924.92 88888.00 2022-02-23 04:42:53.405 054 14465.04 76.29 55924.94 88888.00 2022-02-23 04:42:53.905 054 14465.06 76.21 55924.93 88888.00 2022-02-23 04:42:54.405 054 14465.04 76.27 55924.93 88888.00 2022-02-23 04:42:54.905 054 14465.03 76.21 55924.95 88888.00 2022-02-23 04:42:55.405 054 14465.01 76.21 55924.94 88888.00 2022-02-23 04:42:55.905 054 14465.00 76.27 55924.94 88888.00 2022-02-23 04:42:56.405 054 14465.01 76.30 55924.92 88888.00 2022-02-23 04:42:56.905 054 14464.97 76.26 55924.96 88888.00 2022-02-23 04:42:57.405 054 14464.99 76.28 55925.00 88888.00 2022-02-23 04:42:57.905 054 14465.00 76.32 55924.99 88888.00 2022-02-23 04:42:58.905 054 14465.04 76.28 55924.91 88888.00 2022-02-23 04:42:59.405 054 14465.09 76.29 55924.96 88888.00 2022-02-23 04:42:59.905 054 14465.03 76.28 55924.97 88888.00 2022-02-23 04:43:00.405 054 14465.01 76.29 55924.99 88888.00 2022-02-23 04:43:00.905 054 14465.02 76.32 55924.93 88888.00 2022-02-23 04:43:01.405 054 14465.03 76.34 55924.93 88888.00 2022-02-23 04:43:01.905 054 14465.05 76.35 55924.94 88888.00 2022-02-23 04:43:02.405 054 14465.05 76.32 55924.96 88888.00 2022-02-23 04:43:02.905 054 14465.06 76.29 55924.95 88888.00 2022-02-23 04:43:03.405 054 14465.10 76.26 55924.92 88888.00 2022-02-23 04:43:03.905 054 14465.05 76.26 55924.91 88888.00 2022-02-23 04:43:04.405 054 14465.03 76.29 55924.93 88888.00 2022-02-23 04:43:04.905 054 14465.05 76.34 55924.93 88888.00 2022-02-23 04:43:05.405 054 14465.03 76.30 55924.89 88888.00 2022-02-23 04:43:05.905 054 14465.03 76.30 55924.87 88888.00 2022-02-23 04:43:06.405 054 14465.03 76.28 55924.91 88888.00 2022-02-23 04:43:06.905 054 14465.04 76.22 55924.89 88888.00 2022-02-23 04:43:07.405 054 14465.00 76.22 55924.85 88888.00 2022-02-23 04:43:07.905 054 14465.00 76.20 55924.87 88888.00 2022-02-23 04:43:08.906 054 14464.93 76.22 55924.90 88888.00 2022-02-23 04:43:09.406 054 14464.99 76.21 55924.83 88888.00 2022-02-23 04:43:09.906 054 14465.03 76.12 55924.77 88888.00 2022-02-23 04:43:10.406 054 14465.05 76.10 55924.77 88888.00 2022-02-23 04:43:10.906 054 14465.05 76.15 55924.85 88888.00 2022-02-23 04:43:11.406 054 14465.04 76.19 55924.86 88888.00 2022-02-23 04:43:11.906 054 14465.04 76.21 55924.84 88888.00 2022-02-23 04:43:12.406 054 14465.03 76.26 55924.84 88888.00 2022-02-23 04:43:12.906 054 14465.00 76.26 55924.81 88888.00 2022-02-23 04:43:13.406 054 14465.01 76.21 55924.74 88888.00 2022-02-23 04:43:13.906 054 14465.01 76.22 55924.73 88888.00 2022-02-23 04:43:14.406 054 14465.02 76.21 55924.80 88888.00 2022-02-23 04:43:14.906 054 14465.02 76.21 55924.84 88888.00 2022-02-23 04:43:15.406 054 14464.95 76.20 55924.80 88888.00 2022-02-23 04:43:15.906 054 14464.88 76.12 55924.75 88888.00 2022-02-23 04:43:16.406 054 14464.86 76.05 55924.74 88888.00 2022-02-23 04:43:16.906 054 14464.84 76.12 55924.76 88888.00 2022-02-23 04:43:17.406 054 14464.84 76.12 55924.78 88888.00 2022-02-23 04:43:17.906 054 14464.84 76.14 55924.76 88888.00 2022-02-23 04:43:18.406 054 14464.86 76.15 55924.75 88888.00 2022-02-23 04:43:18.906 054 14464.81 76.14 55924.74 88888.00 2022-02-23 04:43:19.906 054 14464.83 76.14 55924.82 88888.00 2022-02-23 04:43:20.406 054 14464.78 76.19 55924.74 88888.00 2022-02-23 04:43:20.906 054 14464.79 76.12 55924.65 88888.00 2022-02-23 04:43:21.406 054 14464.79 76.17 55924.67 88888.00 2022-02-23 04:43:21.906 054 14464.78 76.19 55924.72 88888.00 2022-02-23 04:43:22.406 054 14464.85 76.14 55924.69 88888.00 2022-02-23 04:43:22.906 054 14464.88 76.11 55924.71 88888.00 2022-02-23 04:43:23.406 054 14464.82 76.05 55924.75 88888.00 2022-02-23 04:43:23.906 054 14464.76 76.06 55924.72 88888.00 2022-02-23 04:43:24.406 054 14464.78 76.11 55924.69 88888.00 2022-02-23 04:43:24.906 054 14464.78 76.12 55924.71 88888.00 2022-02-23 04:43:25.406 054 14464.78 76.07 55924.68 88888.00 2022-02-23 04:43:25.906 054 14464.78 76.04 55924.71 88888.00 2022-02-23 04:43:26.406 054 14464.77 76.09 55924.69 88888.00 2022-02-23 04:43:26.906 054 14464.77 76.06 55924.69 88888.00 2022-02-23 04:43:27.406 054 14464.74 76.12 55924.74 88888.00 2022-02-23 04:43:27.906 054 14464.73 76.24 55924.73 88888.00 2022-02-23 04:43:28.406 054 14464.74 76.30 55924.71 88888.00 2022-02-23 04:43:28.906 054 14464.76 76.26 55924.67 88888.00 2022-02-23 04:43:29.406 054 14464.74 76.15 55924.62 88888.00 2022-02-23 04:43:29.906 054 14464.78 76.02 55924.65 88888.00 2022-02-23 04:43:30.406 054 14464.76 75.97 55924.68 88888.00 2022-02-23 04:43:30.906 054 14464.69 76.06 55924.69 88888.00 2022-02-23 04:43:31.406 054 14464.68 76.15 55924.66 88888.00 2022-02-23 04:43:31.906 054 14464.69 76.28 55924.67 88888.00 2022-02-23 04:43:32.406 054 14464.69 76.31 55924.68 88888.00 2022-02-23 04:43:32.906 054 14464.69 76.29 55924.66 88888.00 2022-02-23 04:43:33.406 054 14464.65 76.24 55924.62 88888.00 2022-02-23 04:43:33.906 054 14464.66 76.18 55924.62 88888.00 2022-02-23 04:43:34.406 054 14464.64 76.12 55924.62 88888.00 2022-02-23 04:43:34.906 054 14464.64 76.13 55924.56 88888.00 2022-02-23 04:43:35.406 054 14464.68 76.15 55924.57 88888.00 2022-02-23 04:43:35.906 054 14464.68 76.15 55924.62 88888.00 2022-02-23 04:43:36.406 054 14464.69 76.09 55924.59 88888.00 2022-02-23 04:43:36.906 054 14464.73 76.02 55924.62 88888.00 2022-02-23 04:43:37.406 054 14464.69 76.04 55924.50 88888.00 2022-02-23 04:43:37.906 054 14464.66 76.02 55924.47 88888.00 2022-02-23 04:43:38.406 054 14464.65 76.04 55924.48 88888.00 2022-02-23 04:43:38.906 054 14464.72 76.07 55924.47 88888.00 2022-02-23 04:43:39.406 054 14464.79 76.11 55924.49 88888.00 2022-02-23 04:43:39.906 054 14464.83 76.14 55924.47 88888.00 2022-02-23 04:43:40.406 054 14464.86 76.15 55924.43 88888.00 2022-02-23 04:43:40.906 054 14464.86 76.11 55924.43 88888.00 2022-02-23 04:43:41.406 054 14464.83 76.02 55924.45 88888.00 2022-02-23 04:43:41.906 054 14464.83 76.01 55924.47 88888.00 2022-02-23 04:43:42.406 054 14464.86 75.94 55924.47 88888.00 2022-02-23 04:43:42.906 054 14464.86 76.02 55924.43 88888.00 2022-02-23 04:43:43.406 054 14464.87 76.02 55924.40 88888.00 2022-02-23 04:43:43.906 054 14464.85 75.96 55924.40 88888.00 2022-02-23 04:43:44.406 054 14464.86 75.89 55924.40 88888.00 2022-02-23 04:43:44.906 054 14464.88 75.90 55924.38 88888.00 2022-02-23 04:43:45.406 054 14464.88 75.92 55924.37 88888.00 2022-02-23 04:43:45.906 054 14464.90 75.89 55924.33 88888.00 2022-02-23 04:43:46.406 054 14464.91 75.82 55924.26 88888.00 2022-02-23 04:43:46.906 054 14464.93 75.80 55924.29 88888.00 2022-02-23 04:43:47.406 054 14464.93 75.88 55924.25 88888.00 2022-02-23 04:43:47.906 054 14464.91 76.03 55924.19 88888.00 2022-02-23 04:43:48.406 054 14464.90 75.96 55924.16 88888.00 2022-02-23 04:43:48.906 054 14464.88 75.88 55924.21 88888.00 2022-02-23 04:43:49.406 054 14464.87 75.79 55924.22 88888.00 2022-02-23 04:43:49.907 054 14464.92 75.67 55924.19 88888.00 2022-02-23 04:43:50.407 054 14464.92 75.69 55924.17 88888.00 2022-02-23 04:43:50.907 054 14464.90 75.72 55924.18 88888.00 2022-02-23 04:43:51.407 054 14464.92 75.80 55924.14 88888.00 2022-02-23 04:43:51.907 054 14464.90 75.79 55924.14 88888.00 2022-02-23 04:43:52.407 054 14464.92 75.77 55924.11 88888.00 2022-02-23 04:43:52.907 054 14464.93 75.85 55924.09 88888.00 2022-02-23 04:43:53.407 054 14464.92 75.81 55924.05 88888.00 2022-02-23 04:43:53.907 054 14464.91 75.71 55924.00 88888.00 2022-02-23 04:43:54.407 054 14464.90 75.64 55923.99 88888.00 2022-02-23 04:43:54.907 054 14464.90 75.65 55924.01 88888.00 2022-02-23 04:43:55.407 054 14464.90 75.70 55924.02 88888.00 2022-02-23 04:43:55.907 054 14464.91 75.65 55924.03 88888.00 2022-02-23 04:43:56.407 054 14464.90 75.64 55923.99 88888.00 2022-02-23 04:43:56.907 054 14464.93 75.63 55923.97 88888.00 2022-02-23 04:43:57.407 054 14464.90 75.53 55924.00 88888.00 2022-02-23 04:43:57.907 054 14464.92 75.62 55924.02 88888.00 2022-02-23 04:43:58.407 054 14464.91 75.60 55924.01 88888.00 2022-02-23 04:43:58.907 054 14464.92 75.64 55923.98 88888.00 2022-02-23 04:43:59.407 054 14464.95 75.68 55923.93 88888.00 2022-02-23 04:43:59.907 054 14464.88 75.61 55923.91 88888.00 2022-02-23 04:44:00.407 054 14464.90 75.53 55923.88 88888.00 2022-02-23 04:44:00.907 054 14464.93 75.55 55923.86 88888.00 2022-02-23 04:44:01.407 054 14464.91 75.59 55923.82 88888.00 2022-02-23 04:44:01.907 054 14464.87 75.56 55923.87 88888.00 2022-02-23 04:44:02.407 054 14464.86 75.56 55923.87 88888.00 2022-02-23 04:44:02.907 054 14464.87 75.58 55923.80 88888.00 2022-02-23 04:44:03.407 054 14464.84 75.62 55923.79 88888.00 2022-02-23 04:44:03.907 054 14464.82 75.59 55923.73 88888.00 2022-02-23 04:44:04.407 054 14464.83 75.52 55923.72 88888.00 2022-02-23 04:44:04.907 054 14464.79 75.50 55923.75 88888.00 2022-02-23 04:44:05.407 054 14464.78 75.58 55923.72 88888.00 2022-02-23 04:44:05.907 054 14464.79 75.58 55923.71 88888.00 2022-02-23 04:44:06.407 054 14464.81 75.48 55923.69 88888.00 2022-02-23 04:44:06.907 054 14464.74 75.45 55923.64 88888.00 2022-02-23 04:44:07.407 054 14464.73 75.38 55923.63 88888.00 2022-02-23 04:44:07.907 054 14464.73 75.39 55923.56 88888.00 2022-02-23 04:44:08.407 054 14464.72 75.50 55923.54 88888.00 2022-02-23 04:44:08.907 054 14464.68 75.44 55923.56 88888.00 2022-02-23 04:44:09.407 054 14464.65 75.38 55923.55 88888.00 2022-02-23 04:44:09.907 054 14464.65 75.36 55923.51 88888.00 2022-02-23 04:44:10.407 054 14464.64 75.29 55923.42 88888.00 2022-02-23 04:44:10.907 054 14464.57 75.34 55923.37 88888.00 2022-02-23 04:44:11.407 054 14464.54 75.33 55923.40 88888.00 2022-02-23 04:44:11.907 054 14464.53 75.28 55923.43 88888.00 2022-02-23 04:44:12.407 054 14464.54 75.28 55923.39 88888.00 2022-02-23 04:44:12.907 054 14464.55 75.28 55923.42 88888.00 2022-02-23 04:44:13.407 054 14464.50 75.30 55923.36 88888.00 2022-02-23 04:44:13.907 054 14464.47 75.31 55923.34 88888.00 2022-02-23 04:44:14.407 054 14464.42 75.34 55923.28 88888.00 2022-02-23 04:44:14.907 054 14464.44 75.35 55923.28 88888.00 2022-02-23 04:44:15.407 054 14464.47 75.26 55923.23 88888.00 2022-02-23 04:44:15.907 054 14464.47 75.26 55923.16 88888.00 2022-02-23 04:44:16.407 054 14464.46 75.27 55923.19 88888.00 2022-02-23 04:44:16.907 054 14464.45 75.26 55923.21 88888.00 2022-02-23 04:44:17.407 054 14464.39 75.30 55923.19 88888.00 2022-02-23 04:44:17.907 054 14464.41 75.26 55923.16 88888.00 2022-02-23 04:44:18.407 054 14464.44 75.24 55923.08 88888.00 2022-02-23 04:44:18.907 054 14464.41 75.18 55923.08 88888.00 2022-02-23 04:44:19.407 054 14464.42 75.16 55923.09 88888.00 2022-02-23 04:44:19.907 054 14464.47 75.19 55923.06 88888.00 2022-02-23 04:44:20.407 054 14464.50 75.19 55923.07 88888.00 2022-02-23 04:44:20.907 054 14464.49 75.27 55923.05 88888.00 2022-02-23 04:44:21.407 054 14464.48 75.22 55922.98 88888.00 2022-02-23 04:44:21.907 054 14464.47 75.25 55922.95 88888.00 2022-02-23 04:44:22.407 054 14464.51 75.24 55922.89 88888.00 2022-02-23 04:44:22.907 054 14464.53 75.27 55922.93 88888.00 2022-02-23 04:44:23.407 054 14464.54 75.25 55922.90 88888.00 2022-02-23 04:44:23.907 054 14464.50 75.13 55922.93 88888.00 2022-02-23 04:44:24.407 054 14464.53 75.18 55922.89 88888.00 2022-02-23 04:44:24.907 054 14464.53 75.24 55922.86 88888.00 2022-02-23 04:44:25.407 054 14464.53 75.19 55922.84 88888.00 2022-02-23 04:44:25.907 054 14464.54 75.13 55922.83 88888.00 2022-02-23 04:44:26.407 054 14464.57 75.11 55922.86 88888.00 2022-02-23 04:44:26.907 054 14464.54 75.12 55922.84 88888.00 2022-02-23 04:44:27.407 054 14464.54 75.14 55922.80 88888.00 2022-02-23 04:44:27.907 054 14464.55 75.20 55922.79 88888.00 2022-02-23 04:44:28.407 054 14464.57 75.09 55922.78 88888.00 2022-02-23 04:44:28.907 054 14464.60 75.02 55922.79 88888.00 2022-02-23 04:44:29.407 054 14464.63 75.11 55922.80 88888.00 2022-02-23 04:44:29.908 054 14464.59 75.12 55922.81 88888.00 2022-02-23 04:44:30.408 054 14464.59 75.11 55922.79 88888.00 2022-02-23 04:44:30.908 054 14464.59 75.12 55922.72 88888.00 2022-02-23 04:44:31.408 054 14464.64 75.09 55922.69 88888.00 2022-02-23 04:44:31.908 054 14464.64 75.03 55922.68 88888.00 2022-02-23 04:44:32.408 054 14464.62 75.05 55922.68 88888.00 2022-02-23 04:44:32.908 054 14464.60 75.09 55922.70 88888.00 2022-02-23 04:44:33.408 054 14464.62 75.05 55922.67 88888.00 2022-02-23 04:44:33.908 054 14464.60 75.08 55922.65 88888.00 2022-02-23 04:44:34.408 054 14464.60 75.02 55922.68 88888.00 2022-02-23 04:44:34.908 054 14464.58 74.95 55922.67 88888.00 2022-02-23 04:44:35.408 054 14464.60 75.02 55922.60 88888.00 2022-02-23 04:44:35.908 054 14464.59 75.04 55922.60 88888.00 2022-02-23 04:44:36.408 054 14464.62 75.01 55922.61 88888.00 2022-02-23 04:44:36.908 054 14464.62 75.00 55922.62 88888.00 2022-02-23 04:44:37.408 054 14464.63 75.02 55922.60 88888.00 2022-02-23 04:44:37.908 054 14464.65 75.00 55922.57 88888.00 2022-02-23 04:44:38.408 054 14464.67 74.96 55922.52 88888.00 2022-02-23 04:44:38.908 054 14464.65 74.93 55922.52 88888.00 2022-02-23 04:44:39.408 054 14464.65 74.88 55922.56 88888.00 2022-02-23 04:44:39.908 054 14464.65 74.94 55922.56 88888.00 2022-02-23 04:44:40.408 054 14464.64 74.99 55922.51 88888.00 2022-02-23 04:44:40.908 054 14464.66 74.99 55922.50 88888.00 2022-02-23 04:44:41.408 054 14464.66 74.97 55922.44 88888.00 2022-02-23 04:44:41.908 054 14464.66 74.94 55922.47 88888.00 2022-02-23 04:44:42.408 054 14464.67 74.90 55922.46 88888.00 2022-02-23 04:44:42.908 054 14464.68 74.85 55922.43 88888.00 2022-02-23 04:44:43.408 054 14464.69 74.80 55922.46 88888.00 2022-02-23 04:44:43.908 054 14464.70 74.77 55922.51 88888.00 2022-02-23 04:44:44.408 054 14464.74 74.77 55922.49 88888.00 2022-02-23 04:44:44.908 054 14464.75 74.73 55922.44 88888.00 2022-02-23 04:44:45.408 054 14464.76 74.74 55922.48 88888.00 2022-02-23 04:44:45.908 054 14464.75 74.73 55922.46 88888.00 2022-02-23 04:44:46.408 054 14464.76 74.74 55922.42 88888.00 2022-02-23 04:44:46.908 054 14464.76 74.76 55922.43 88888.00 2022-02-23 04:44:47.408 054 14464.79 74.76 55922.41 88888.00 2022-02-23 04:44:47.908 054 14464.77 74.74 55922.42 88888.00 2022-02-23 04:44:48.408 054 14464.74 74.78 55922.44 88888.00 2022-02-23 04:44:48.908 054 14464.75 74.80 55922.46 88888.00 2022-02-23 04:44:49.408 054 14464.75 74.76 55922.44 88888.00 2022-02-23 04:44:49.908 054 14464.77 74.70 55922.42 88888.00 2022-02-23 04:44:50.408 054 14464.81 74.71 55922.40 88888.00 2022-02-23 04:44:50.908 054 14464.82 74.76 55922.41 88888.00 2022-02-23 04:44:51.408 054 14464.82 74.87 55922.41 88888.00 2022-02-23 04:44:51.908 054 14464.82 74.90 55922.34 88888.00 2022-02-23 04:44:52.408 054 14464.82 74.86 55922.37 88888.00 2022-02-23 04:44:52.908 054 14464.84 74.88 55922.40 88888.00 2022-02-23 04:44:53.408 054 14464.84 74.85 55922.36 88888.00 2022-02-23 04:44:53.908 054 14464.88 74.79 55922.34 88888.00 2022-02-23 04:44:54.408 054 14464.90 74.79 55922.33 88888.00 2022-02-23 04:44:54.908 054 14464.93 74.85 55922.30 88888.00 2022-02-23 04:44:55.408 054 14464.92 74.91 55922.31 88888.00 2022-02-23 04:44:55.908 054 14464.90 74.85 55922.32 88888.00 2022-02-23 04:44:56.408 054 14464.93 74.82 55922.37 88888.00 2022-02-23 04:44:56.908 054 14464.94 74.78 55922.38 88888.00 2022-02-23 04:44:57.408 054 14464.94 74.82 55922.34 88888.00 2022-02-23 04:44:57.908 054 14464.95 74.87 55922.32 88888.00 2022-02-23 04:44:58.408 054 14464.99 74.87 55922.33 88888.00 2022-02-23 04:44:58.908 054 14464.99 74.91 55922.37 88888.00 2022-02-23 04:44:59.408 054 14465.00 74.96 55922.37 88888.00 2022-02-23 04:45:00.408 054 14465.04 74.85 55922.30 88888.00 2022-02-23 04:45:00.908 054 14465.04 74.84 55922.33 88888.00 2022-02-23 04:45:01.408 054 14465.09 74.84 55922.39 88888.00 2022-02-23 04:45:01.908 054 14465.09 74.86 55922.39 88888.00 2022-02-23 04:45:02.408 054 14465.07 74.80 55922.38 88888.00 2022-02-23 04:45:02.908 054 14465.11 74.79 55922.37 88888.00 2022-02-23 04:45:03.408 054 14465.12 74.78 55922.38 88888.00 2022-02-23 04:45:03.908 054 14465.11 74.80 55922.39 88888.00 2022-02-23 04:45:04.408 054 14465.12 74.82 55922.40 88888.00 2022-02-23 04:45:04.908 054 14465.13 74.79 55922.34 88888.00 2022-02-23 04:45:05.408 054 14465.12 74.80 55922.34 88888.00 2022-02-23 04:45:05.908 054 14465.14 74.83 55922.37 88888.00 2022-02-23 04:45:06.408 054 14465.21 74.80 55922.42 88888.00 2022-02-23 04:45:06.908 054 14465.20 74.76 55922.46 88888.00 2022-02-23 04:45:07.408 054 14465.20 74.78 55922.46 88888.00 2022-02-23 04:45:07.908 054 14465.22 74.77 55922.43 88888.00 2022-02-23 04:45:08.408 054 14465.23 74.77 55922.39 88888.00 2022-02-23 04:45:08.908 054 14465.24 74.76 55922.34 88888.00 2022-02-23 04:45:09.408 054 14465.23 74.75 55922.40 88888.00 2022-02-23 04:45:09.908 054 14465.25 74.75 55922.42 88888.00 2022-02-23 04:45:10.408 054 14465.25 74.80 55922.40 88888.00 2022-02-23 04:45:10.908 054 14465.23 74.83 55922.40 88888.00 2022-02-23 04:45:11.408 054 14465.24 74.79 55922.34 88888.00 2022-02-23 04:45:11.908 054 14465.28 74.77 55922.36 88888.00 2022-02-23 04:45:12.408 054 14465.25 74.79 55922.40 88888.00 2022-02-23 04:45:12.908 054 14465.22 74.82 55922.49 88888.00 2022-02-23 04:45:13.408 054 14465.24 74.78 55922.47 88888.00 2022-02-23 04:45:13.908 054 14465.28 74.77 55922.40 88888.00 2022-02-23 04:45:14.408 054 14465.27 74.75 55922.42 88888.00 2022-02-23 04:45:14.908 054 14465.28 74.77 55922.44 88888.00 2022-02-23 04:45:15.408 054 14465.29 74.79 55922.43 88888.00 2022-02-23 04:45:15.908 054 14465.29 74.84 55922.41 88888.00 2022-02-23 04:45:16.408 054 14465.32 74.86 55922.47 88888.00 2022-02-23 04:45:16.908 054 14465.33 74.84 55922.52 88888.00 2022-02-23 04:45:17.408 054 14465.27 74.80 55922.47 88888.00 2022-02-23 04:45:17.908 054 14465.25 74.87 55922.46 88888.00 2022-02-23 04:45:18.408 054 14465.31 74.97 55922.52 88888.00 2022-02-23 04:45:18.908 054 14465.34 74.97 55922.52 88888.00 2022-02-23 04:45:19.408 054 14465.36 74.86 55922.50 88888.00 2022-02-23 04:45:19.908 054 14465.32 74.82 55922.49 88888.00 2022-02-23 04:45:20.409 054 14465.30 74.91 55922.49 88888.00 2022-02-23 04:45:20.909 054 14465.31 74.91 55922.47 88888.00 2022-02-23 04:45:21.409 054 14465.30 74.88 55922.51 88888.00 2022-02-23 04:45:21.909 054 14465.29 74.87 55922.55 88888.00 2022-02-23 04:45:22.409 054 14465.24 74.86 55922.53 88888.00 2022-02-23 04:45:22.909 054 14465.22 74.87 55922.53 88888.00 2022-02-23 04:45:23.409 054 14465.24 74.88 55922.53 88888.00 2022-02-23 04:45:23.909 054 14465.30 74.80 55922.52 88888.00 2022-02-23 04:45:24.409 054 14465.31 74.75 55922.55 88888.00 2022-02-23 04:45:24.909 054 14465.32 74.74 55922.52 88888.00 2022-02-23 04:45:25.409 054 14465.40 74.83 55922.52 88888.00 2022-02-23 04:45:25.909 054 14465.44 74.85 55922.53 88888.00 2022-02-23 04:45:26.409 054 14465.46 74.87 55922.56 88888.00 2022-02-23 04:45:26.909 054 14465.46 74.84 55922.52 88888.00 2022-02-23 04:45:27.409 054 14465.48 74.86 55922.52 88888.00 2022-02-23 04:45:27.909 054 14465.49 74.96 55922.61 88888.00 2022-02-23 04:45:28.409 054 14465.48 74.92 55922.60 88888.00 2022-02-23 04:45:28.909 054 14465.47 74.88 55922.59 88888.00 2022-02-23 04:45:29.409 054 14465.48 74.90 55922.59 88888.00 2022-02-23 04:45:29.909 054 14465.53 74.94 55922.68 88888.00 2022-02-23 04:45:30.409 054 14465.58 74.96 55922.74 88888.00 2022-02-23 04:45:30.909 054 14465.52 74.96 55922.71 88888.00 2022-02-23 04:45:31.409 054 14465.46 74.94 55922.69 88888.00 2022-02-23 04:45:31.909 054 14465.49 74.91 55922.66 88888.00 2022-02-23 04:45:32.409 054 14465.53 74.91 55922.65 88888.00 2022-02-23 04:45:32.909 054 14465.57 74.97 55922.65 88888.00 2022-02-23 04:45:33.409 054 14465.50 74.97 55922.67 88888.00 2022-02-23 04:45:33.909 054 14465.46 74.97 55922.67 88888.00 2022-02-23 04:45:34.409 054 14465.50 75.02 55922.64 88888.00 2022-02-23 04:45:34.909 054 14465.51 75.00 55922.62 88888.00 2022-02-23 04:45:35.409 054 14465.53 75.00 55922.62 88888.00 2022-02-23 04:45:35.909 054 14465.52 74.92 55922.66 88888.00 2022-02-23 04:45:36.409 054 14465.52 75.00 55922.64 88888.00 2022-02-23 04:45:36.909 054 14465.51 75.03 55922.65 88888.00 2022-02-23 04:45:37.409 054 14465.51 75.02 55922.61 88888.00 2022-02-23 04:45:37.909 054 14465.53 75.11 55922.62 88888.00 2022-02-23 04:45:38.409 054 14465.55 75.13 55922.65 88888.00 2022-02-23 04:45:38.909 054 14465.56 75.14 55922.69 88888.00 2022-02-23 04:45:39.409 054 14465.59 75.14 55922.72 88888.00 2022-02-23 04:45:39.909 054 14465.62 75.12 55922.76 88888.00 2022-02-23 04:45:40.409 054 14465.75 75.02 55922.74 88888.00 2022-02-23 04:45:40.909 054 14465.78 74.99 55922.75 88888.00 2022-02-23 04:45:41.409 054 14465.72 74.97 55922.76 88888.00 2022-02-23 04:45:41.909 054 14465.71 75.02 55922.78 88888.00 2022-02-23 04:45:42.409 054 14465.74 75.08 55922.80 88888.00 2022-02-23 04:45:42.909 054 14465.75 75.10 55922.80 88888.00 2022-02-23 04:45:43.409 054 14465.72 75.07 55922.79 88888.00 2022-02-23 04:45:43.909 054 14465.70 75.10 55922.77 88888.00 2022-02-23 04:45:44.409 054 14465.67 75.04 55922.80 88888.00 2022-02-23 04:45:44.909 054 14465.67 75.00 55922.81 88888.00 2022-02-23 04:45:45.409 054 14465.66 75.03 55922.90 88888.00 2022-02-23 04:45:45.909 054 14465.67 75.07 55922.86 88888.00 2022-02-23 04:45:46.409 054 14465.69 75.07 55922.85 88888.00 2022-02-23 04:45:46.909 054 14465.72 75.07 55922.85 88888.00 2022-02-23 04:45:47.409 054 14465.74 75.04 55922.83 88888.00 2022-02-23 04:45:47.909 054 14465.75 75.03 55922.90 88888.00 2022-02-23 04:45:48.409 054 14465.74 75.05 55922.94 88888.00 2022-02-23 04:45:48.909 054 14465.72 74.96 55922.94 88888.00 2022-02-23 04:45:49.409 054 14465.79 74.95 55922.93 88888.00 2022-02-23 04:45:49.909 054 14465.80 74.97 55922.97 88888.00 2022-02-23 04:45:50.409 054 14465.81 75.04 55923.03 88888.00 2022-02-23 04:45:50.909 054 14465.83 75.00 55923.00 88888.00 2022-02-23 04:45:51.909 054 14465.89 75.01 55923.02 88888.00 2022-02-23 04:45:52.409 054 14465.92 75.01 55923.00 88888.00 2022-02-23 04:45:52.909 054 14465.89 75.08 55923.02 88888.00 2022-02-23 04:45:53.409 054 14465.87 75.09 55922.99 88888.00 2022-02-23 04:45:53.909 054 14465.92 75.14 55922.97 88888.00 2022-02-23 04:45:54.409 054 14465.94 75.10 55922.98 88888.00 2022-02-23 04:45:54.909 054 14465.94 75.05 55923.02 88888.00 2022-02-23 04:45:55.409 054 14465.88 75.11 55923.00 88888.00 2022-02-23 04:45:55.909 054 14465.87 75.07 55923.00 88888.00 2022-02-23 04:45:56.409 054 14465.88 75.05 55923.07 88888.00 2022-02-23 04:45:56.910 054 14465.86 75.08 55923.06 88888.00 2022-02-23 04:45:57.410 054 14465.88 75.10 55923.04 88888.00 2022-02-23 04:45:57.910 054 14465.89 75.05 55923.03 88888.00 2022-02-23 04:45:58.410 054 14465.88 75.03 55923.03 88888.00 2022-02-23 04:45:58.910 054 14465.86 75.01 55923.04 88888.00 2022-02-23 04:45:59.410 054 14465.88 75.07 55923.07 88888.00 2022-02-23 04:45:59.910 054 14465.86 75.04 55923.12 88888.00 2022-02-23 04:46:00.410 054 14465.88 75.01 55923.16 88888.00 2022-02-23 04:46:00.910 054 14465.90 75.07 55923.13 88888.00 2022-02-23 04:46:01.910 054 14465.97 74.96 55923.15 88888.00 2022-02-23 04:46:02.410 054 14465.98 74.93 55923.18 88888.00 2022-02-23 04:46:02.910 054 14465.94 74.96 55923.16 88888.00 2022-02-23 04:46:03.410 054 14465.96 75.04 55923.21 88888.00 2022-02-23 04:46:03.910 054 14465.96 75.10 55923.24 88888.00 2022-02-23 04:46:04.410 054 14465.95 75.12 55923.23 88888.00 2022-02-23 04:46:04.910 054 14465.94 75.11 55923.21 88888.00 2022-02-23 04:46:05.410 054 14465.94 75.03 55923.22 88888.00 2022-02-23 04:46:05.910 054 14465.86 75.00 55923.24 88888.00 2022-02-23 04:46:06.410 054 14465.79 75.02 55923.24 88888.00 2022-02-23 04:46:06.910 054 14465.79 75.04 55923.22 88888.00 2022-02-23 04:46:07.410 054 14465.83 75.05 55923.26 88888.00 2022-02-23 04:46:07.910 054 14465.81 75.12 55923.28 88888.00 2022-02-23 04:46:08.410 054 14465.80 75.08 55923.31 88888.00 2022-02-23 04:46:08.910 054 14465.83 75.02 55923.27 88888.00 2022-02-23 04:46:09.410 054 14465.80 75.02 55923.24 88888.00 2022-02-23 04:46:09.910 054 14465.81 75.03 55923.24 88888.00 2022-02-23 04:46:10.410 054 14465.80 74.99 55923.26 88888.00 2022-02-23 04:46:10.910 054 14465.79 74.96 55923.25 88888.00 2022-02-23 04:46:11.410 054 14465.78 75.03 55923.25 88888.00 2022-02-23 04:46:11.910 054 14465.78 75.04 55923.28 88888.00 2022-02-23 04:46:12.410 054 14465.77 75.07 55923.31 88888.00 2022-02-23 04:46:12.910 054 14465.76 75.08 55923.27 88888.00 2022-02-23 04:46:13.410 054 14465.77 75.00 55923.28 88888.00 2022-02-23 04:46:13.910 054 14465.72 74.97 55923.34 88888.00 2022-02-23 04:46:14.410 054 14465.72 75.04 55923.34 88888.00 2022-02-23 04:46:14.910 054 14465.72 75.04 55923.32 88888.00 2022-02-23 04:46:15.410 054 14465.78 75.10 55923.36 88888.00 2022-02-23 04:46:15.910 054 14465.83 75.07 55923.37 88888.00 2022-02-23 04:46:16.410 054 14465.84 75.03 55923.34 88888.00 2022-02-23 04:46:16.910 054 14465.87 74.97 55923.30 88888.00 2022-02-23 04:46:17.410 054 14465.80 74.93 55923.31 88888.00 2022-02-23 04:46:17.910 054 14465.79 74.90 55923.35 88888.00 2022-02-23 04:46:18.410 054 14465.81 74.94 55923.37 88888.00 2022-02-23 04:46:18.910 054 14465.79 75.00 55923.40 88888.00 2022-02-23 04:46:19.910 054 14465.85 75.00 55923.37 88888.00 2022-02-23 04:46:20.410 054 14465.81 75.04 55923.33 88888.00 2022-02-23 04:46:20.910 054 14465.81 75.07 55923.41 88888.00 2022-02-23 04:46:21.410 054 14465.84 75.08 55923.41 88888.00 2022-02-23 04:46:21.910 054 14465.85 75.00 55923.39 88888.00 2022-02-23 04:46:22.410 054 14465.84 74.99 55923.39 88888.00 2022-02-23 04:46:22.910 054 14465.81 75.05 55923.37 88888.00 2022-02-23 04:46:23.410 054 14465.80 75.03 55923.43 88888.00 2022-02-23 04:46:23.910 054 14465.81 75.09 55923.44 88888.00 2022-02-23 04:46:24.410 054 14465.84 75.17 55923.43 88888.00 2022-02-23 04:46:24.910 054 14465.84 75.12 55923.39 88888.00 2022-02-23 04:46:25.410 054 14465.87 75.02 55923.35 88888.00 2022-02-23 04:46:25.910 054 14465.87 75.04 55923.32 88888.00 2022-02-23 04:46:26.410 054 14465.88 75.07 55923.31 88888.00 2022-02-23 04:46:26.910 054 14465.89 75.09 55923.33 88888.00 2022-02-23 04:46:27.410 054 14465.90 75.05 55923.34 88888.00 2022-02-23 04:46:27.910 054 14465.89 75.07 55923.33 88888.00 2022-02-23 04:46:28.410 054 14465.88 75.07 55923.34 88888.00 2022-02-23 04:46:28.910 054 14465.88 75.04 55923.35 88888.00 2022-02-23 04:46:29.910 054 14465.80 75.03 55923.35 88888.00 2022-02-23 04:46:30.410 054 14465.85 74.94 55923.33 88888.00 2022-02-23 04:46:30.910 054 14465.87 74.97 55923.32 88888.00 2022-02-23 04:46:31.410 054 14465.86 75.04 55923.39 88888.00 2022-02-23 04:46:31.910 054 14465.85 75.07 55923.42 88888.00 2022-02-23 04:46:32.410 054 14465.80 75.05 55923.37 88888.00 2022-02-23 04:46:32.910 054 14465.81 74.97 55923.42 88888.00 2022-02-23 04:46:33.410 054 14465.84 74.94 55923.41 88888.00 2022-02-23 04:46:33.910 054 14465.86 74.99 55923.42 88888.00 2022-02-23 04:46:34.410 054 14465.86 75.03 55923.46 88888.00 2022-02-23 04:46:34.910 054 14465.87 74.99 55923.49 88888.00 2022-02-23 04:46:35.410 054 14465.90 75.05 55923.52 88888.00 2022-02-23 04:46:35.910 054 14465.93 75.05 55923.52 88888.00 2022-02-23 04:46:36.410 054 14465.93 75.03 55923.54 88888.00 2022-02-23 04:46:36.910 054 14465.98 74.97 55923.53 88888.00 2022-02-23 04:46:37.410 054 14465.99 74.99 55923.52 88888.00 2022-02-23 04:46:37.910 054 14465.98 75.03 55923.51 88888.00 2022-02-23 04:46:38.410 054 14465.93 75.05 55923.51 88888.00 2022-02-23 04:46:38.910 054 14465.94 75.08 55923.50 88888.00 2022-02-23 04:46:39.410 054 14465.95 75.03 55923.54 88888.00 2022-02-23 04:46:39.911 054 14465.96 74.97 55923.60 88888.00 2022-02-23 04:46:40.411 054 14465.96 74.97 55923.64 88888.00 2022-02-23 04:46:40.911 054 14465.98 74.95 55923.62 88888.00 2022-02-23 04:46:41.411 054 14465.99 75.00 55923.61 88888.00 2022-02-23 04:46:41.911 054 14466.01 75.04 55923.62 88888.00 2022-02-23 04:46:42.411 054 14466.01 75.05 55923.62 88888.00 2022-02-23 04:46:42.911 054 14466.02 75.07 55923.66 88888.00 2022-02-23 04:46:43.411 054 14466.01 74.97 55923.71 88888.00 2022-02-23 04:46:43.911 054 14466.01 75.01 55923.72 88888.00 2022-02-23 04:46:44.411 054 14466.01 74.99 55923.75 88888.00 2022-02-23 04:46:44.911 054 14465.96 74.99 55923.78 88888.00 2022-02-23 04:46:45.411 054 14465.96 75.00 55923.73 88888.00 2022-02-23 04:46:45.911 054 14465.96 75.02 55923.80 88888.00 2022-02-23 04:46:46.411 054 14465.96 74.97 55923.83 88888.00 2022-02-23 04:46:46.911 054 14465.99 74.97 55923.88 88888.00 2022-02-23 04:46:47.411 054 14466.05 75.01 55923.89 88888.00 2022-02-23 04:46:47.911 054 14466.02 74.96 55923.89 88888.00 2022-02-23 04:46:48.411 054 14465.97 75.02 55923.89 88888.00 2022-02-23 04:46:48.911 054 14466.01 75.05 55923.89 88888.00 2022-02-23 04:46:49.411 054 14466.04 75.03 55923.96 88888.00 2022-02-23 04:46:49.911 054 14466.05 74.95 55923.94 88888.00 2022-02-23 04:46:50.411 054 14466.03 74.94 55923.97 88888.00 2022-02-23 04:46:50.911 054 14466.13 74.97 55924.03 88888.00 2022-02-23 04:46:51.411 054 14466.14 75.03 55924.05 88888.00 2022-02-23 04:46:51.911 054 14466.12 75.07 55924.02 88888.00 2022-02-23 04:46:52.411 054 14466.13 75.02 55924.08 88888.00 2022-02-23 04:46:52.911 054 14466.06 74.95 55924.10 88888.00 2022-02-23 04:46:53.411 054 14466.04 74.96 55924.08 88888.00 2022-02-23 04:46:53.911 054 14466.07 75.03 55924.10 88888.00 2022-02-23 04:46:54.411 054 14466.13 75.07 55924.11 88888.00 2022-02-23 04:46:54.911 054 14466.11 75.07 55924.10 88888.00 2022-02-23 04:46:55.411 054 14466.12 75.07 55924.11 88888.00 2022-02-23 04:46:55.911 054 14466.08 75.08 55924.14 88888.00 2022-02-23 04:46:56.411 054 14466.01 75.04 55924.17 88888.00 2022-02-23 04:46:56.911 054 14465.95 75.11 55924.20 88888.00 2022-02-23 04:46:57.411 054 14465.94 75.12 55924.27 88888.00 2022-02-23 04:46:57.911 054 14465.92 75.07 55924.30 88888.00 2022-02-23 04:46:58.411 054 14465.88 75.09 55924.27 88888.00 2022-02-23 04:46:58.911 054 14465.89 75.07 55924.30 88888.00 2022-02-23 04:46:59.411 054 14465.89 75.09 55924.31 88888.00 2022-02-23 04:46:59.911 054 14465.90 75.05 55924.30 88888.00 2022-02-23 04:47:00.411 054 14465.89 75.01 55924.29 88888.00 2022-02-23 04:47:00.911 054 14465.96 75.02 55924.24 88888.00 2022-02-23 04:47:01.411 054 14465.97 75.07 55924.30 88888.00 2022-02-23 04:47:01.911 054 14465.98 75.10 55924.34 88888.00 2022-02-23 04:47:02.411 054 14465.93 75.11 55924.34 88888.00 2022-02-23 04:47:03.411 054 14465.93 75.03 55924.36 88888.00 2022-02-23 04:47:03.911 054 14465.94 75.05 55924.40 88888.00 2022-02-23 04:47:04.411 054 14465.94 75.09 55924.39 88888.00 2022-02-23 04:47:04.911 054 14465.94 75.09 55924.41 88888.00 2022-02-23 04:47:05.411 054 14465.93 75.09 55924.38 88888.00 2022-02-23 04:47:05.911 054 14465.93 75.11 55924.35 88888.00 2022-02-23 04:47:06.411 054 14465.88 75.14 55924.39 88888.00 2022-02-23 04:47:06.911 054 14465.85 75.11 55924.43 88888.00 2022-02-23 04:47:07.411 054 14465.85 75.12 55924.47 88888.00 2022-02-23 04:47:07.911 054 14465.86 75.17 55924.48 88888.00 2022-02-23 04:47:08.411 054 14465.90 75.14 55924.49 88888.00 2022-02-23 04:47:08.911 054 14465.85 75.19 55924.55 88888.00 2022-02-23 04:47:09.411 054 14465.80 75.21 55924.55 88888.00 2022-02-23 04:47:09.911 054 14465.78 75.19 55924.54 88888.00 2022-02-23 04:47:10.411 054 14465.77 75.16 55924.57 88888.00 2022-02-23 04:47:10.911 054 14465.77 75.16 55924.54 88888.00 2022-02-23 04:47:11.411 054 14465.76 75.11 55924.52 88888.00 2022-02-23 04:47:11.911 054 14465.77 75.18 55924.55 88888.00 2022-02-23 04:47:12.411 054 14465.78 75.16 55924.48 88888.00 2022-02-23 04:47:12.911 054 14465.79 75.10 55924.44 88888.00 2022-02-23 04:47:13.411 054 14465.75 75.13 55924.47 88888.00 2022-02-23 04:47:13.911 054 14465.70 75.11 55924.52 88888.00 2022-02-23 04:47:14.411 054 14465.70 75.10 55924.55 88888.00 2022-02-23 04:47:14.911 054 14465.74 75.19 55924.55 88888.00 2022-02-23 04:47:15.411 054 14465.76 75.21 55924.55 88888.00 2022-02-23 04:47:15.911 054 14465.74 75.18 55924.57 88888.00 2022-02-23 04:47:16.411 054 14465.68 75.13 55924.62 88888.00 2022-02-23 04:47:16.911 054 14465.65 75.17 55924.67 88888.00 2022-02-23 04:47:17.411 054 14465.61 75.20 55924.66 88888.00 2022-02-23 04:47:17.911 054 14465.61 75.17 55924.65 88888.00 2022-02-23 04:47:18.412 054 14465.66 75.21 55924.64 88888.00 2022-02-23 04:47:18.912 054 14465.68 75.20 55924.67 88888.00 2022-02-23 04:47:19.412 054 14465.67 75.25 55924.66 88888.00 2022-02-23 04:47:19.912 054 14465.66 75.28 55924.58 88888.00 2022-02-23 04:47:20.412 054 14465.66 75.19 55924.56 88888.00 2022-02-23 04:47:20.912 054 14465.65 75.17 55924.62 88888.00 2022-02-23 04:47:21.412 054 14465.65 75.17 55924.58 88888.00 2022-02-23 04:47:21.912 054 14465.62 75.12 55924.58 88888.00 2022-02-23 04:47:22.412 054 14465.62 75.11 55924.62 88888.00 2022-02-23 04:47:22.912 054 14465.64 75.12 55924.63 88888.00 2022-02-23 04:47:23.412 054 14465.65 75.17 55924.65 88888.00 2022-02-23 04:47:23.912 054 14465.66 75.13 55924.59 88888.00 2022-02-23 04:47:24.412 054 14465.67 75.16 55924.61 88888.00 2022-02-23 04:47:24.912 054 14465.67 75.17 55924.65 88888.00 2022-02-23 04:47:25.412 054 14465.69 75.24 55924.68 88888.00 2022-02-23 04:47:25.912 054 14465.67 75.21 55924.64 88888.00 2022-02-23 04:47:26.412 054 14465.68 75.26 55924.64 88888.00 2022-02-23 04:47:26.912 054 14465.69 75.28 55924.62 88888.00 2022-02-23 04:47:27.412 054 14465.70 75.21 55924.59 88888.00 2022-02-23 04:47:27.912 054 14465.69 75.16 55924.62 88888.00 2022-02-23 04:47:28.412 054 14465.65 75.11 55924.67 88888.00 2022-02-23 04:47:28.912 054 14465.66 75.10 55924.69 88888.00 2022-02-23 04:47:29.412 054 14465.68 75.14 55924.68 88888.00 2022-02-23 04:47:29.912 054 14465.69 75.17 55924.65 88888.00 2022-02-23 04:47:30.412 054 14465.72 75.14 55924.68 88888.00 2022-02-23 04:47:30.912 054 14465.69 75.17 55924.69 88888.00 2022-02-23 04:47:31.412 054 14465.66 75.14 55924.64 88888.00 2022-02-23 04:47:31.912 054 14465.67 75.14 55924.65 88888.00 2022-02-23 04:47:32.412 054 14465.67 75.12 55924.69 88888.00 2022-02-23 04:47:32.912 054 14465.70 75.10 55924.73 88888.00 2022-02-23 04:47:33.412 054 14465.70 75.08 55924.78 88888.00 2022-02-23 04:47:33.912 054 14465.66 75.09 55924.82 88888.00 2022-02-23 04:47:34.412 054 14465.66 75.08 55924.78 88888.00 2022-02-23 04:47:34.912 054 14465.66 75.16 55924.76 88888.00 2022-02-23 04:47:35.412 054 14465.65 75.22 55924.85 88888.00 2022-02-23 04:47:35.912 054 14465.66 75.19 55924.84 88888.00 2022-02-23 04:47:36.412 054 14465.67 75.18 55924.82 88888.00 2022-02-23 04:47:36.912 054 14465.67 75.09 55924.82 88888.00 2022-02-23 04:47:37.412 054 14465.64 74.99 55924.85 88888.00 2022-02-23 04:47:37.912 054 14465.57 75.08 55924.86 88888.00 2022-02-23 04:47:38.412 054 14465.58 75.16 55924.84 88888.00 2022-02-23 04:47:38.912 054 14465.60 75.14 55924.82 88888.00 2022-02-23 04:47:39.412 054 14465.59 75.17 55924.80 88888.00 2022-02-23 04:47:39.912 054 14465.59 75.13 55924.84 88888.00 2022-02-23 04:47:40.412 054 14465.58 75.08 55924.86 88888.00 2022-02-23 04:47:40.912 054 14465.55 75.03 55924.87 88888.00 2022-02-23 04:47:41.412 054 14465.52 74.97 55924.87 88888.00 2022-02-23 04:47:41.912 054 14465.52 74.99 55924.93 88888.00 2022-02-23 04:47:42.412 054 14465.59 75.00 55924.92 88888.00 2022-02-23 04:47:42.912 054 14465.61 75.08 55924.92 88888.00 2022-02-23 04:47:43.412 054 14465.56 75.10 55924.92 88888.00 2022-02-23 04:47:43.912 054 14465.49 75.10 55924.95 88888.00 2022-02-23 04:47:44.912 054 14465.47 75.16 55924.93 88888.00 2022-02-23 04:47:45.412 054 14465.47 75.17 55924.94 88888.00 2022-02-23 04:47:45.912 054 14465.43 75.10 55924.92 88888.00 2022-02-23 04:47:46.412 054 14465.39 75.03 55924.91 88888.00 2022-02-23 04:47:46.912 054 14465.38 75.05 55924.94 88888.00 2022-02-23 04:47:47.412 054 14465.43 75.13 55924.95 88888.00 2022-02-23 04:47:47.912 054 14465.42 75.25 55924.95 88888.00 2022-02-23 04:47:48.412 054 14465.41 75.19 55924.97 88888.00 2022-02-23 04:47:48.912 054 14465.43 75.17 55924.99 88888.00 2022-02-23 04:47:49.412 054 14465.38 75.21 55925.05 88888.00 2022-02-23 04:47:49.912 054 14465.39 75.20 55925.05 88888.00 2022-02-23 04:47:50.412 054 14465.42 75.20 55925.04 88888.00 2022-02-23 04:47:50.912 054 14465.41 75.14 55925.06 88888.00 2022-02-23 04:47:51.412 054 14465.40 75.14 55925.05 88888.00 2022-02-23 04:47:51.912 054 14465.40 75.12 55925.03 88888.00 2022-02-23 04:47:52.412 054 14465.43 75.07 55925.00 88888.00 2022-02-23 04:47:52.912 054 14465.43 75.08 55925.02 88888.00 2022-02-23 04:47:53.412 054 14465.41 75.12 55925.04 88888.00 2022-02-23 04:47:53.912 054 14465.38 75.13 55925.08 88888.00 2022-02-23 04:47:54.912 054 14465.38 75.14 55925.00 88888.00 2022-02-23 04:47:55.412 054 14465.47 75.13 55925.01 88888.00 2022-02-23 04:47:55.912 054 14465.52 75.09 55925.06 88888.00 2022-02-23 04:47:56.412 054 14465.52 75.07 55925.03 88888.00 2022-02-23 04:47:56.912 054 14465.50 75.08 55925.05 88888.00 2022-02-23 04:47:57.412 054 14465.52 75.19 55925.05 88888.00 2022-02-23 04:47:57.912 054 14465.51 75.18 55925.06 88888.00 2022-02-23 04:47:58.412 054 14465.53 75.14 55925.06 88888.00 2022-02-23 04:47:58.912 054 14465.55 75.13 55925.08 88888.00 2022-02-23 04:47:59.412 054 14465.51 75.08 55925.09 88888.00 2022-02-23 04:47:59.912 054 14465.49 75.10 55925.05 88888.00 2022-02-23 04:48:00.412 054 14465.52 75.10 55925.04 88888.00 2022-02-23 04:48:00.912 054 14465.56 75.12 55925.06 88888.00 2022-02-23 04:48:01.412 054 14465.55 75.11 55925.08 88888.00 2022-02-23 04:48:01.912 054 14465.50 75.11 55925.10 88888.00 2022-02-23 04:48:02.412 054 14465.52 75.14 55925.12 88888.00 2022-02-23 04:48:02.912 054 14465.57 75.09 55925.09 88888.00 2022-02-23 04:48:03.412 054 14465.58 75.12 55925.10 88888.00 2022-02-23 04:48:03.912 054 14465.58 75.11 55925.14 88888.00 2022-02-23 04:48:04.412 054 14465.57 75.12 55925.13 88888.00 2022-02-23 04:48:04.913 054 14465.58 75.20 55925.11 88888.00 2022-02-23 04:48:05.413 054 14465.58 75.12 55925.10 88888.00 2022-02-23 04:48:05.913 054 14465.60 75.22 55925.13 88888.00 2022-02-23 04:48:06.413 054 14465.61 75.22 55925.18 88888.00 2022-02-23 04:48:06.913 054 14465.61 75.14 55925.19 88888.00 2022-02-23 04:48:07.413 054 14465.64 75.13 55925.15 88888.00 2022-02-23 04:48:07.913 054 14465.61 75.20 55925.14 88888.00 2022-02-23 04:48:08.413 054 14465.59 75.22 55925.19 88888.00 2022-02-23 04:48:08.913 054 14465.61 75.19 55925.17 88888.00 2022-02-23 04:48:09.413 054 14465.57 75.19 55925.17 88888.00 2022-02-23 04:48:09.913 054 14465.52 75.27 55925.21 88888.00 2022-02-23 04:48:10.413 054 14465.49 75.38 55925.21 88888.00 2022-02-23 04:48:10.913 054 14465.46 75.27 55925.23 88888.00 2022-02-23 04:48:11.413 054 14465.48 75.20 55925.22 88888.00 2022-02-23 04:48:11.913 054 14465.50 75.14 55925.21 88888.00 2022-02-23 04:48:12.413 054 14465.50 75.14 55925.22 88888.00 2022-02-23 04:48:12.913 054 14465.46 75.13 55925.25 88888.00 2022-02-23 04:48:13.413 054 14465.46 75.24 55925.28 88888.00 2022-02-23 04:48:13.913 054 14465.46 75.22 55925.22 88888.00 2022-02-23 04:48:14.413 054 14465.46 75.16 55925.25 88888.00 2022-02-23 04:48:14.913 054 14465.43 75.16 55925.32 88888.00 2022-02-23 04:48:15.413 054 14465.42 75.11 55925.27 88888.00 2022-02-23 04:48:15.913 054 14465.40 75.05 55925.23 88888.00 2022-02-23 04:48:16.413 054 14465.39 75.05 55925.21 88888.00 2022-02-23 04:48:16.913 054 14465.38 75.05 55925.24 88888.00 2022-02-23 04:48:17.413 054 14465.39 75.08 55925.25 88888.00 2022-02-23 04:48:17.913 054 14465.36 75.14 55925.22 88888.00 2022-02-23 04:48:18.413 054 14465.36 75.13 55925.24 88888.00 2022-02-23 04:48:18.913 054 14465.33 75.05 55925.24 88888.00 2022-02-23 04:48:19.413 054 14465.36 75.02 55925.24 88888.00 2022-02-23 04:48:19.913 054 14465.38 75.04 55925.24 88888.00 2022-02-23 04:48:20.413 054 14465.39 75.01 55925.25 88888.00 2022-02-23 04:48:20.913 054 14465.33 74.97 55925.28 88888.00 2022-02-23 04:48:21.413 054 14465.31 75.02 55925.29 88888.00 2022-02-23 04:48:21.913 054 14465.32 75.08 55925.30 88888.00 2022-02-23 04:48:22.913 054 14465.37 75.11 55925.33 88888.00 2022-02-23 04:48:23.413 054 14465.38 75.07 55925.30 88888.00 2022-02-23 04:48:23.913 054 14465.37 75.07 55925.25 88888.00 2022-02-23 04:48:24.413 054 14465.38 75.13 55925.30 88888.00 2022-02-23 04:48:24.913 054 14465.33 75.25 55925.30 88888.00 2022-02-23 04:48:25.413 054 14465.31 75.17 55925.33 88888.00 2022-02-23 04:48:25.913 054 14465.31 75.09 55925.37 88888.00 2022-02-23 04:48:26.413 054 14465.31 75.07 55925.39 88888.00 2022-02-23 04:48:26.913 054 14465.32 75.12 55925.36 88888.00 2022-02-23 04:48:27.413 054 14465.30 75.12 55925.36 88888.00 2022-02-23 04:48:27.913 054 14465.25 75.11 55925.39 88888.00 2022-02-23 04:48:28.413 054 14465.24 75.08 55925.33 88888.00 2022-02-23 04:48:28.913 054 14465.27 75.07 55925.32 88888.00 2022-02-23 04:48:29.413 054 14465.27 75.07 55925.34 88888.00 2022-02-23 04:48:29.913 054 14465.27 75.13 55925.32 88888.00 2022-02-23 04:48:30.413 054 14465.28 75.16 55925.36 88888.00 2022-02-23 04:48:30.913 054 14465.25 75.18 55925.34 88888.00 2022-02-23 04:48:31.413 054 14465.25 75.19 55925.33 88888.00 2022-02-23 04:48:31.913 054 14465.28 75.19 55925.37 88888.00 2022-02-23 04:48:32.413 054 14465.27 75.09 55925.39 88888.00 2022-02-23 04:48:32.913 054 14465.21 75.07 55925.42 88888.00 2022-02-23 04:48:33.413 054 14465.22 75.07 55925.34 88888.00 2022-02-23 04:48:33.913 054 14465.28 75.03 55925.40 88888.00 2022-02-23 04:48:34.413 054 14465.29 75.07 55925.37 88888.00 2022-02-23 04:48:34.913 054 14465.24 75.01 55925.29 88888.00 2022-02-23 04:48:35.413 054 14465.20 74.96 55925.29 88888.00 2022-02-23 04:48:35.913 054 14465.23 74.97 55925.29 88888.00 2022-02-23 04:48:36.413 054 14465.22 75.03 55925.24 88888.00 2022-02-23 04:48:36.913 054 14465.22 75.05 55925.30 88888.00 2022-02-23 04:48:37.413 054 14465.21 75.02 55925.29 88888.00 2022-02-23 04:48:37.913 054 14465.20 75.01 55925.28 88888.00 2022-02-23 04:48:38.413 054 14465.16 75.00 55925.31 88888.00 2022-02-23 04:48:38.913 054 14465.15 75.02 55925.29 88888.00 2022-02-23 04:48:39.413 054 14465.12 74.97 55925.24 88888.00 2022-02-23 04:48:39.913 054 14465.13 74.99 55925.21 88888.00 2022-02-23 04:48:40.413 054 14465.15 75.04 55925.21 88888.00 2022-02-23 04:48:40.913 054 14465.20 74.95 55925.24 88888.00 2022-02-23 04:48:41.413 054 14465.14 74.93 55925.22 88888.00 2022-02-23 04:48:41.913 054 14465.14 74.99 55925.23 88888.00 2022-02-23 04:48:42.404 054 14465.14 75.08 55925.25 88888.00 2022-02-23 04:48:42.904 054 14465.14 75.05 55925.24 88888.00 2022-02-23 04:48:43.404 054 14465.12 74.96 55925.19 88888.00 2022-02-23 04:48:43.904 054 14465.09 74.87 55925.23 88888.00 2022-02-23 04:48:44.404 054 14465.07 74.86 55925.24 88888.00 2022-02-23 04:48:44.904 054 14465.09 75.01 55925.22 88888.00 2022-02-23 04:48:45.404 054 14465.06 75.00 55925.17 88888.00 2022-02-23 04:48:45.904 054 14465.06 74.95 55925.08 88888.00 2022-02-23 04:48:46.404 054 14465.07 75.01 55925.06 88888.00 2022-02-23 04:48:46.904 054 14465.09 74.96 55925.04 88888.00 2022-02-23 04:48:47.404 054 14465.05 74.95 55925.03 88888.00 2022-02-23 04:48:47.904 054 14465.03 74.96 55924.99 88888.00 2022-02-23 04:48:48.404 054 14465.02 74.92 55924.99 88888.00 2022-02-23 04:48:48.904 054 14465.04 74.93 55925.00 88888.00 2022-02-23 04:48:49.404 054 14465.02 74.93 55925.01 88888.00 2022-02-23 04:48:49.904 054 14465.03 74.93 55925.04 88888.00 2022-02-23 04:48:50.404 054 14465.01 74.86 55925.08 88888.00 2022-02-23 04:48:50.904 054 14465.02 74.88 55925.06 88888.00 2022-02-23 04:48:51.404 054 14465.04 75.05 55925.08 88888.00 2022-02-23 04:48:51.904 054 14465.01 75.01 55925.08 88888.00 2022-02-23 04:48:52.404 054 14464.99 74.90 55925.06 88888.00 2022-02-23 04:48:52.904 054 14465.00 74.93 55925.09 88888.00 2022-02-23 04:48:53.404 054 14464.99 74.96 55925.05 88888.00 2022-02-23 04:48:53.904 054 14464.95 74.97 55924.99 88888.00 2022-02-23 04:48:54.404 054 14464.96 75.07 55925.00 88888.00 2022-02-23 04:48:54.904 054 14464.95 75.13 55924.99 88888.00 2022-02-23 04:48:55.404 054 14464.96 75.20 55925.04 88888.00 2022-02-23 04:48:55.904 054 14464.99 75.22 55925.05 88888.00 2022-02-23 04:48:56.404 054 14465.01 75.18 55925.03 88888.00 2022-02-23 04:48:56.904 054 14464.99 75.21 55925.02 88888.00 2022-02-23 04:48:57.404 054 14464.93 75.13 55925.04 88888.00 2022-02-23 04:48:57.904 054 14464.88 74.97 55925.04 88888.00 2022-02-23 04:48:58.404 054 14464.87 74.93 55925.02 88888.00 2022-02-23 04:48:58.904 054 14464.86 75.00 55925.00 88888.00 2022-02-23 04:48:59.404 054 14464.92 75.03 55924.97 88888.00 2022-02-23 04:48:59.904 054 14464.93 74.88 55924.97 88888.00 2022-02-23 04:49:00.404 054 14464.93 74.88 55924.99 88888.00 2022-02-23 04:49:00.904 054 14464.88 74.96 55925.06 88888.00 2022-02-23 04:49:01.404 054 14464.90 74.96 55925.09 88888.00 2022-02-23 04:49:01.904 054 14464.88 75.00 55925.05 88888.00 2022-02-23 04:49:02.404 054 14464.86 74.88 55925.01 88888.00 2022-02-23 04:49:02.904 054 14464.85 74.82 55925.02 88888.00 2022-02-23 04:49:03.404 054 14464.86 74.86 55924.97 88888.00 2022-02-23 04:49:03.904 054 14464.86 74.87 55925.01 88888.00 2022-02-23 04:49:04.404 054 14464.87 74.80 55925.05 88888.00 2022-02-23 04:49:04.904 054 14464.86 74.82 55925.06 88888.00 2022-02-23 04:49:05.404 054 14464.84 74.83 55925.04 88888.00 2022-02-23 04:49:06.404 054 14464.83 74.91 55925.06 88888.00 2022-02-23 04:49:06.904 054 14464.83 74.79 55925.09 88888.00 2022-02-23 04:49:07.404 054 14464.84 74.78 55925.09 88888.00 2022-02-23 04:49:07.904 054 14464.84 74.80 55925.04 88888.00 2022-02-23 04:49:08.404 054 14464.81 74.78 55925.06 88888.00 2022-02-23 04:49:08.904 054 14464.78 74.79 55925.12 88888.00 2022-02-23 04:49:09.404 054 14464.82 74.83 55925.14 88888.00 2022-02-23 04:49:09.904 054 14464.87 74.76 55925.18 88888.00 2022-02-23 04:49:10.404 054 14464.86 74.71 55925.15 88888.00 2022-02-23 04:49:10.904 054 14464.84 74.71 55925.14 88888.00 2022-02-23 04:49:11.404 054 14464.83 74.78 55925.17 88888.00 2022-02-23 04:49:11.904 054 14464.81 74.84 55925.19 88888.00 2022-02-23 04:49:12.404 054 14464.76 74.87 55925.21 88888.00 2022-02-23 04:49:12.904 054 14464.77 74.90 55925.21 88888.00 2022-02-23 04:49:13.404 054 14464.76 74.95 55925.17 88888.00 2022-02-23 04:49:13.904 054 14464.75 74.88 55925.15 88888.00 2022-02-23 04:49:14.404 054 14464.74 74.85 55925.17 88888.00 2022-02-23 04:49:14.904 054 14464.73 74.79 55925.09 88888.00 2022-02-23 04:49:15.404 054 14464.73 74.84 55925.11 88888.00 2022-02-23 04:49:15.904 054 14464.70 74.79 55925.18 88888.00 2022-02-23 04:49:16.404 054 14464.74 74.82 55925.17 88888.00 2022-02-23 04:49:16.904 054 14464.81 74.85 55925.12 88888.00 2022-02-23 04:49:17.404 054 14464.81 74.88 55925.13 88888.00 2022-02-23 04:49:17.904 054 14464.79 74.88 55925.11 88888.00 2022-02-23 04:49:18.404 054 14464.77 74.88 55925.12 88888.00 2022-02-23 04:49:18.904 054 14464.79 74.95 55925.13 88888.00 2022-02-23 04:49:19.404 054 14464.81 74.88 55925.09 88888.00 2022-02-23 04:49:19.904 054 14464.84 74.87 55925.09 88888.00 2022-02-23 04:49:20.404 054 14464.85 74.91 55925.05 88888.00 2022-02-23 04:49:20.904 054 14464.81 74.88 55925.01 88888.00 2022-02-23 04:49:21.404 054 14464.78 74.91 55925.03 88888.00 2022-02-23 04:49:21.904 054 14464.76 74.94 55925.04 88888.00 2022-02-23 04:49:22.404 054 14464.73 74.97 55925.09 88888.00 2022-02-23 04:49:22.904 054 14464.72 74.95 55925.09 88888.00 2022-02-23 04:49:23.404 054 14464.68 74.91 55925.05 88888.00 2022-02-23 04:49:23.904 054 14464.65 74.86 55925.09 88888.00 2022-02-23 04:49:24.404 054 14464.64 74.84 55925.06 88888.00 2022-02-23 04:49:24.904 054 14464.64 74.82 55925.02 88888.00 2022-02-23 04:49:25.404 054 14464.63 74.79 55925.05 88888.00 2022-02-23 04:49:26.405 054 14464.62 74.79 55925.01 88888.00 2022-02-23 04:49:26.905 054 14464.64 74.82 55925.04 88888.00 2022-02-23 04:49:27.405 054 14464.63 74.80 55925.02 88888.00 2022-02-23 04:49:27.905 054 14464.65 74.78 55925.00 88888.00 2022-02-23 04:49:28.405 054 14464.63 74.86 55924.97 88888.00 2022-02-23 04:49:28.905 054 14464.63 74.88 55925.02 88888.00 2022-02-23 04:49:29.405 054 14464.60 74.86 55924.99 88888.00 2022-02-23 04:49:29.905 054 14464.57 74.85 55925.02 88888.00 2022-02-23 04:49:30.405 054 14464.59 74.83 55925.00 88888.00 2022-02-23 04:49:30.905 054 14464.64 74.78 55924.95 88888.00 2022-02-23 04:49:31.405 054 14464.65 74.84 55924.95 88888.00 2022-02-23 04:49:31.905 054 14464.65 74.96 55924.94 88888.00 2022-02-23 04:49:32.405 054 14464.66 74.88 55924.85 88888.00 2022-02-23 04:49:32.905 054 14464.68 74.90 55924.90 88888.00 2022-02-23 04:49:33.405 054 14464.66 74.85 55924.93 88888.00 2022-02-23 04:49:33.905 054 14464.65 74.82 55924.92 88888.00 2022-02-23 04:49:34.405 054 14464.67 74.80 55924.92 88888.00 2022-02-23 04:49:34.905 054 14464.65 74.80 55924.87 88888.00 2022-02-23 04:49:35.405 054 14464.60 74.82 55924.82 88888.00 2022-02-23 04:49:35.905 054 14464.65 74.85 55924.82 88888.00 2022-02-23 04:49:36.405 054 14464.64 74.82 55924.86 88888.00 2022-02-23 04:49:36.905 054 14464.62 74.78 55924.91 88888.00 2022-02-23 04:49:37.405 054 14464.63 74.82 55924.92 88888.00 2022-02-23 04:49:37.905 054 14464.64 74.80 55924.87 88888.00 2022-02-23 04:49:38.405 054 14464.62 74.80 55924.85 88888.00 2022-02-23 04:49:38.905 054 14464.60 74.76 55924.85 88888.00 2022-02-23 04:49:39.405 054 14464.59 74.78 55924.85 88888.00 2022-02-23 04:49:39.905 054 14464.60 74.77 55924.83 88888.00 2022-02-23 04:49:40.405 054 14464.57 74.80 55924.85 88888.00 2022-02-23 04:49:40.905 054 14464.58 74.97 55924.84 88888.00 2022-02-23 04:49:41.405 054 14464.55 74.94 55924.83 88888.00 2022-02-23 04:49:41.905 054 14464.55 74.87 55924.82 88888.00 2022-02-23 04:49:42.405 054 14464.55 74.83 55924.83 88888.00 2022-02-23 04:49:42.905 054 14464.55 74.75 55924.86 88888.00 2022-02-23 04:49:43.405 054 14464.57 74.85 55924.94 88888.00 2022-02-23 04:49:43.905 054 14464.60 74.92 55924.94 88888.00 2022-02-23 04:49:44.405 054 14464.59 74.96 55924.91 88888.00 2022-02-23 04:49:44.905 054 14464.62 74.95 55924.92 88888.00 2022-02-23 04:49:45.405 054 14464.62 74.92 55924.94 88888.00 2022-02-23 04:49:45.905 054 14464.58 74.88 55924.96 88888.00 2022-02-23 04:49:46.405 054 14464.62 74.86 55925.00 88888.00 2022-02-23 04:49:46.905 054 14464.59 74.91 55925.03 88888.00 2022-02-23 04:49:47.405 054 14464.58 74.83 55925.02 88888.00 2022-02-23 04:49:47.905 054 14464.62 74.74 55925.01 88888.00 2022-02-23 04:49:48.405 054 14464.66 74.79 55924.97 88888.00 2022-02-23 04:49:48.905 054 14464.65 74.88 55924.96 88888.00 2022-02-23 04:49:49.405 054 14464.63 74.92 55925.00 88888.00 2022-02-23 04:49:49.905 054 14464.64 74.94 55925.03 88888.00 2022-02-23 04:49:50.405 054 14464.63 74.92 55925.03 88888.00 2022-02-23 04:49:50.905 054 14464.64 74.90 55925.02 88888.00 2022-02-23 04:49:51.405 054 14464.64 74.94 55925.01 88888.00 2022-02-23 04:49:51.905 054 14464.55 75.03 55925.04 88888.00 2022-02-23 04:49:52.405 054 14464.55 74.97 55925.01 88888.00 2022-02-23 04:49:52.905 054 14464.56 74.95 55925.02 88888.00 2022-02-23 04:49:53.405 054 14464.56 74.88 55925.01 88888.00 2022-02-23 04:49:53.905 054 14464.55 74.83 55925.05 88888.00 2022-02-23 04:49:54.405 054 14464.53 74.87 55925.08 88888.00 2022-02-23 04:49:54.905 054 14464.50 74.91 55925.12 88888.00 2022-02-23 04:49:55.405 054 14464.49 74.86 55925.12 88888.00 2022-02-23 04:49:55.905 054 14464.48 74.86 55925.13 88888.00 2022-02-23 04:49:56.405 054 14464.49 74.84 55925.14 88888.00 2022-02-23 04:49:56.905 054 14464.50 74.92 55925.13 88888.00 2022-02-23 04:49:57.905 054 14464.50 75.00 55925.14 88888.00 2022-02-23 04:49:58.405 054 14464.50 75.01 55925.14 88888.00 2022-02-23 04:49:58.905 054 14464.49 75.01 55925.13 88888.00 2022-02-23 04:49:59.405 054 14464.49 75.02 55925.15 88888.00 2022-02-23 04:49:59.905 054 14464.47 75.05 55925.13 88888.00 2022-02-23 04:50:00.405 054 14464.47 75.03 55925.12 88888.00 2022-02-23 04:50:00.905 054 14464.48 75.09 55925.05 88888.00 2022-02-23 04:50:01.405 054 14464.45 75.07 55925.08 88888.00 2022-02-23 04:50:01.905 054 14464.46 75.07 55925.13 88888.00 2022-02-23 04:50:02.405 054 14464.44 75.01 55925.17 88888.00 2022-02-23 04:50:02.905 054 14464.46 74.93 55925.15 88888.00 2022-02-23 04:50:03.405 054 14464.41 75.03 55925.13 88888.00 2022-02-23 04:50:03.905 054 14464.35 75.08 55925.13 88888.00 2022-02-23 04:50:04.405 054 14464.37 75.12 55925.18 88888.00 2022-02-23 04:50:04.905 054 14464.38 75.12 55925.18 88888.00 2022-02-23 04:50:05.405 054 14464.35 75.14 55925.18 88888.00 2022-02-23 04:50:05.905 054 14464.34 75.05 55925.14 88888.00 2022-02-23 04:50:06.405 054 14464.35 74.99 55925.20 88888.00 2022-02-23 04:50:06.905 054 14464.38 74.97 55925.20 88888.00 2022-02-23 04:50:07.905 054 14464.48 74.97 55925.17 88888.00 2022-02-23 04:50:08.405 054 14464.51 75.01 55925.15 88888.00 2022-02-23 04:50:08.905 054 14464.51 75.08 55925.11 88888.00 2022-02-23 04:50:09.405 054 14464.49 75.13 55925.04 88888.00 2022-02-23 04:50:09.905 054 14464.48 75.10 55925.04 88888.00 2022-02-23 04:50:10.405 054 14464.53 75.09 55925.06 88888.00 2022-02-23 04:50:10.905 054 14464.53 75.08 55925.12 88888.00 2022-02-23 04:50:11.405 054 14464.53 75.05 55925.12 88888.00 2022-02-23 04:50:11.905 054 14464.50 75.09 55925.11 88888.00 2022-02-23 04:50:12.405 054 14464.49 75.09 55925.12 88888.00 2022-02-23 04:50:12.906 054 14464.50 75.07 55925.11 88888.00 2022-02-23 04:50:13.406 054 14464.50 75.01 55925.11 88888.00 2022-02-23 04:50:13.906 054 14464.50 75.07 55925.10 88888.00 2022-02-23 04:50:14.406 054 14464.49 75.14 55925.14 88888.00 2022-02-23 04:50:14.906 054 14464.49 75.13 55925.13 88888.00 2022-02-23 04:50:15.406 054 14464.53 75.10 55925.13 88888.00 2022-02-23 04:50:15.906 054 14464.56 75.13 55925.17 88888.00 2022-02-23 04:50:16.406 054 14464.56 75.13 55925.13 88888.00 2022-02-23 04:50:16.906 054 14464.55 75.11 55925.12 88888.00 2022-02-23 04:50:17.406 054 14464.56 75.12 55925.13 88888.00 2022-02-23 04:50:17.906 054 14464.56 75.09 55925.17 88888.00 2022-02-23 04:50:18.406 054 14464.56 75.05 55925.13 88888.00 2022-02-23 04:50:18.906 054 14464.54 75.02 55925.09 88888.00 2022-02-23 04:50:19.406 054 14464.54 75.04 55925.12 88888.00 2022-02-23 04:50:19.906 054 14464.54 75.09 55925.13 88888.00 2022-02-23 04:50:20.406 054 14464.54 75.13 55925.10 88888.00 2022-02-23 04:50:20.906 054 14464.51 75.05 55925.14 88888.00 2022-02-23 04:50:21.406 054 14464.54 75.04 55925.13 88888.00 2022-02-23 04:50:21.906 054 14464.54 75.11 55925.12 88888.00 2022-02-23 04:50:22.406 054 14464.53 75.11 55925.12 88888.00 2022-02-23 04:50:22.906 054 14464.48 75.14 55925.12 88888.00 2022-02-23 04:50:23.406 054 14464.45 75.16 55925.11 88888.00 2022-02-23 04:50:23.906 054 14464.47 75.12 55925.09 88888.00 2022-02-23 04:50:24.406 054 14464.48 75.08 55925.08 88888.00 2022-02-23 04:50:24.906 054 14464.45 75.08 55925.08 88888.00 2022-02-23 04:50:25.406 054 14464.46 75.10 55925.06 88888.00 2022-02-23 04:50:25.906 054 14464.48 75.14 55925.11 88888.00 2022-02-23 04:50:26.406 054 14464.48 75.16 55925.10 88888.00 2022-02-23 04:50:26.906 054 14464.49 75.12 55925.15 88888.00 2022-02-23 04:50:27.906 054 14464.46 75.20 55925.09 88888.00 2022-02-23 04:50:28.406 054 14464.46 75.20 55925.06 88888.00 2022-02-23 04:50:28.906 054 14464.42 75.20 55925.06 88888.00 2022-02-23 04:50:29.406 054 14464.44 75.18 55925.05 88888.00 2022-02-23 04:50:29.906 054 14464.50 75.18 55925.11 88888.00 2022-02-23 04:50:30.406 054 14464.49 75.24 55925.13 88888.00 2022-02-23 04:50:30.906 054 14464.47 75.22 55925.14 88888.00 2022-02-23 04:50:31.406 054 14464.50 75.20 55925.12 88888.00 2022-02-23 04:50:31.906 054 14464.50 75.26 55925.17 88888.00 2022-02-23 04:50:32.406 054 14464.48 75.24 55925.14 88888.00 2022-02-23 04:50:32.906 054 14464.48 75.18 55925.10 88888.00 2022-02-23 04:50:33.406 054 14464.48 75.16 55925.10 88888.00 2022-02-23 04:50:33.906 054 14464.48 75.25 55925.12 88888.00 2022-02-23 04:50:34.406 054 14464.48 75.27 55925.12 88888.00 2022-02-23 04:50:34.906 054 14464.45 75.30 55925.09 88888.00 2022-02-23 04:50:35.906 054 14464.41 75.24 55925.11 88888.00 2022-02-23 04:50:36.406 054 14464.44 75.27 55925.14 88888.00 2022-02-23 04:50:36.906 054 14464.46 75.22 55925.17 88888.00 2022-02-23 04:50:37.406 054 14464.47 75.21 55925.15 88888.00 2022-02-23 04:50:37.906 054 14464.46 75.27 55925.13 88888.00 2022-02-23 04:50:38.406 054 14464.49 75.29 55925.13 88888.00 2022-02-23 04:50:38.906 054 14464.47 75.33 55925.15 88888.00 2022-02-23 04:50:39.406 054 14464.47 75.25 55925.18 88888.00 2022-02-23 04:50:39.906 054 14464.48 75.28 55925.18 88888.00 2022-02-23 04:50:40.406 054 14464.48 75.30 55925.08 88888.00 2022-02-23 04:50:40.906 054 14464.48 75.30 55925.02 88888.00 2022-02-23 04:50:41.406 054 14464.50 75.33 55925.04 88888.00 2022-02-23 04:50:41.906 054 14464.50 75.38 55925.10 88888.00 2022-02-23 04:50:42.406 054 14464.55 75.42 55925.06 88888.00 2022-02-23 04:50:42.906 054 14464.57 75.37 55925.08 88888.00 2022-02-23 04:50:43.406 054 14464.51 75.34 55925.11 88888.00 2022-02-23 04:50:43.906 054 14464.53 75.37 55925.12 88888.00 2022-02-23 04:50:44.406 054 14464.54 75.31 55925.12 88888.00 2022-02-23 04:50:44.906 054 14464.54 75.31 55925.12 88888.00 2022-02-23 04:50:45.406 054 14464.55 75.30 55925.10 88888.00 2022-02-23 04:50:45.906 054 14464.59 75.31 55925.03 88888.00 2022-02-23 04:50:46.406 054 14464.62 75.28 55925.04 88888.00 2022-02-23 04:50:46.906 054 14464.59 75.29 55925.04 88888.00 2022-02-23 04:50:47.406 054 14464.60 75.38 55925.09 88888.00 2022-02-23 04:50:47.906 054 14464.62 75.34 55925.09 88888.00 2022-02-23 04:50:48.406 054 14464.62 75.33 55925.10 88888.00 2022-02-23 04:50:48.906 054 14464.63 75.34 55925.08 88888.00 2022-02-23 04:50:49.406 054 14464.62 75.38 55925.02 88888.00 2022-02-23 04:50:49.906 054 14464.63 75.43 55925.06 88888.00 2022-02-23 04:50:50.406 054 14464.63 75.43 55925.11 88888.00 2022-02-23 04:50:50.907 054 14464.60 75.38 55925.05 88888.00 2022-02-23 04:50:51.407 054 14464.63 75.30 55925.01 88888.00 2022-02-23 04:50:51.907 054 14464.62 75.29 55925.06 88888.00 2022-02-23 04:50:52.407 054 14464.63 75.33 55925.08 88888.00 2022-02-23 04:50:52.907 054 14464.65 75.39 55925.05 88888.00 2022-02-23 04:50:53.407 054 14464.64 75.44 55925.06 88888.00 2022-02-23 04:50:53.907 054 14464.63 75.44 55925.06 88888.00 2022-02-23 04:50:54.407 054 14464.68 75.42 55925.05 88888.00 2022-02-23 04:50:54.907 054 14464.68 75.37 55925.06 88888.00 2022-02-23 04:50:55.907 054 14464.69 75.36 55925.09 88888.00 2022-02-23 04:50:56.407 054 14464.72 75.37 55925.11 88888.00 2022-02-23 04:50:56.907 054 14464.68 75.36 55925.12 88888.00 2022-02-23 04:50:57.407 054 14464.68 75.36 55925.11 88888.00 2022-02-23 04:50:57.907 054 14464.67 75.39 55925.09 88888.00 2022-02-23 04:50:58.407 054 14464.67 75.38 55925.11 88888.00 2022-02-23 04:50:58.907 054 14464.68 75.39 55925.13 88888.00 2022-02-23 04:50:59.407 054 14464.68 75.37 55925.12 88888.00 2022-02-23 04:50:59.907 054 14464.65 75.37 55925.10 88888.00 2022-02-23 04:51:00.407 054 14464.67 75.39 55925.12 88888.00 2022-02-23 04:51:00.907 054 14464.66 75.42 55925.09 88888.00 2022-02-23 04:51:01.407 054 14464.65 75.46 55925.03 88888.00 2022-02-23 04:51:01.907 054 14464.68 75.42 55925.06 88888.00 2022-02-23 04:51:02.407 054 14464.70 75.33 55925.08 88888.00 2022-02-23 04:51:02.907 054 14464.72 75.30 55925.09 88888.00 2022-02-23 04:51:03.407 054 14464.69 75.35 55925.03 88888.00 2022-02-23 04:51:03.907 054 14464.73 75.33 55925.01 88888.00 2022-02-23 04:51:04.407 054 14464.70 75.31 55924.99 88888.00 2022-02-23 04:51:04.907 054 14464.69 75.29 55924.96 88888.00 2022-02-23 04:51:05.407 054 14464.65 75.25 55925.02 88888.00 2022-02-23 04:51:05.907 054 14464.63 75.24 55925.01 88888.00 2022-02-23 04:51:06.407 054 14464.66 75.31 55925.02 88888.00 2022-02-23 04:51:06.907 054 14464.68 75.28 55925.04 88888.00 2022-02-23 04:51:07.407 054 14464.68 75.30 55925.05 88888.00 2022-02-23 04:51:07.907 054 14464.65 75.41 55925.03 88888.00 2022-02-23 04:51:08.407 054 14464.63 75.42 55924.99 88888.00 2022-02-23 04:51:08.907 054 14464.66 75.43 55924.93 88888.00 2022-02-23 04:51:09.407 054 14464.68 75.37 55924.92 88888.00 2022-02-23 04:51:09.907 054 14464.64 75.31 55924.91 88888.00 2022-02-23 04:51:10.407 054 14464.63 75.34 55924.95 88888.00 2022-02-23 04:51:10.907 054 14464.65 75.30 55924.94 88888.00 2022-02-23 04:51:11.407 054 14464.60 75.28 55924.92 88888.00 2022-02-23 04:51:11.907 054 14464.67 75.33 55924.91 88888.00 2022-02-23 04:51:12.407 054 14464.67 75.36 55924.94 88888.00 2022-02-23 04:51:12.907 054 14464.67 75.38 55924.97 88888.00 2022-02-23 04:51:13.407 054 14464.67 75.44 55924.96 88888.00 2022-02-23 04:51:13.907 054 14464.66 75.42 55924.94 88888.00 2022-02-23 04:51:14.407 054 14464.67 75.38 55924.90 88888.00 2022-02-23 04:51:14.907 054 14464.66 75.38 55924.93 88888.00 2022-02-23 04:51:15.407 054 14464.66 75.34 55924.94 88888.00 2022-02-23 04:51:15.907 054 14464.64 75.35 55924.97 88888.00 2022-02-23 04:51:16.407 054 14464.63 75.38 55925.00 88888.00 2022-02-23 04:51:16.907 054 14464.63 75.43 55925.01 88888.00 2022-02-23 04:51:17.407 054 14464.66 75.45 55925.02 88888.00 2022-02-23 04:51:17.907 054 14464.66 75.45 55925.00 88888.00 2022-02-23 04:51:18.407 054 14464.68 75.39 55924.99 88888.00 2022-02-23 04:51:19.407 054 14464.67 75.43 55924.99 88888.00 2022-02-23 04:51:19.907 054 14464.65 75.43 55925.00 88888.00 2022-02-23 04:51:20.407 054 14464.65 75.43 55924.95 88888.00 2022-02-23 04:51:20.907 054 14464.67 75.44 55924.94 88888.00 2022-02-23 04:51:21.407 054 14464.67 75.41 55924.95 88888.00 2022-02-23 04:51:21.907 054 14464.65 75.43 55924.99 88888.00 2022-02-23 04:51:22.407 054 14464.66 75.44 55925.05 88888.00 2022-02-23 04:51:22.907 054 14464.66 75.43 55925.03 88888.00 2022-02-23 04:51:23.407 054 14464.65 75.44 55924.96 88888.00 2022-02-23 04:51:23.907 054 14464.67 75.43 55924.91 88888.00 2022-02-23 04:51:24.407 054 14464.64 75.43 55924.93 88888.00 2022-02-23 04:51:24.907 054 14464.64 75.43 55924.97 88888.00 2022-02-23 04:51:25.407 054 14464.65 75.37 55924.97 88888.00 2022-02-23 04:51:25.907 054 14464.59 75.33 55924.90 88888.00 2022-02-23 04:51:26.407 054 14464.60 75.29 55924.87 88888.00 2022-02-23 04:51:26.907 054 14464.66 75.30 55924.87 88888.00 2022-02-23 04:51:27.407 054 14464.67 75.31 55924.90 88888.00 2022-02-23 04:51:27.907 054 14464.67 75.38 55924.90 88888.00 2022-02-23 04:51:28.407 054 14464.64 75.41 55924.90 88888.00 2022-02-23 04:51:29.407 054 14464.66 75.42 55924.87 88888.00 2022-02-23 04:51:29.907 054 14464.64 75.42 55924.90 88888.00 2022-02-23 04:51:30.407 054 14464.65 75.39 55924.93 88888.00 2022-02-23 04:51:30.907 054 14464.69 75.34 55924.94 88888.00 2022-02-23 04:51:31.407 054 14464.66 75.33 55924.87 88888.00 2022-02-23 04:51:31.907 054 14464.65 75.36 55924.85 88888.00 2022-02-23 04:51:32.407 054 14464.63 75.34 55924.85 88888.00 2022-02-23 04:51:32.907 054 14464.65 75.31 55924.85 88888.00 2022-02-23 04:51:33.407 054 14464.64 75.29 55924.85 88888.00 2022-02-23 04:51:33.907 054 14464.66 75.36 55924.87 88888.00 2022-02-23 04:51:34.408 054 14464.67 75.38 55924.87 88888.00 2022-02-23 04:51:34.908 054 14464.66 75.39 55924.84 88888.00 2022-02-23 04:51:35.408 054 14464.68 75.41 55924.84 88888.00 2022-02-23 04:51:35.908 054 14464.68 75.33 55924.83 88888.00 2022-02-23 04:51:36.408 054 14464.68 75.30 55924.90 88888.00 2022-02-23 04:51:36.908 054 14464.70 75.34 55924.93 88888.00 2022-02-23 04:51:37.408 054 14464.74 75.38 55924.91 88888.00 2022-02-23 04:51:37.908 054 14464.72 75.36 55924.93 88888.00 2022-02-23 04:51:38.408 054 14464.75 75.35 55924.94 88888.00 2022-02-23 04:51:39.408 054 14464.69 75.28 55924.90 88888.00 2022-02-23 04:51:39.908 054 14464.68 75.22 55924.89 88888.00 2022-02-23 04:51:40.408 054 14464.72 75.25 55924.89 88888.00 2022-02-23 04:51:40.908 054 14464.75 75.25 55924.91 88888.00 2022-02-23 04:51:41.408 054 14464.76 75.26 55924.86 88888.00 2022-02-23 04:51:41.908 054 14464.76 75.28 55924.84 88888.00 2022-02-23 04:51:42.408 054 14464.74 75.30 55924.85 88888.00 2022-02-23 04:51:42.908 054 14464.72 75.35 55924.86 88888.00 2022-02-23 04:51:43.408 054 14464.72 75.43 55924.85 88888.00 2022-02-23 04:51:43.908 054 14464.74 75.43 55924.89 88888.00 2022-02-23 04:51:44.408 054 14464.72 75.43 55924.94 88888.00 2022-02-23 04:51:44.908 054 14464.74 75.27 55924.95 88888.00 2022-02-23 04:51:45.408 054 14464.75 75.35 55924.92 88888.00 2022-02-23 04:51:45.908 054 14464.76 75.35 55924.91 88888.00 2022-02-23 04:51:46.408 054 14464.77 75.28 55924.93 88888.00 2022-02-23 04:51:46.908 054 14464.76 75.24 55924.94 88888.00 2022-02-23 04:51:47.408 054 14464.76 75.28 55924.92 88888.00 2022-02-23 04:51:47.908 054 14464.75 75.34 55924.90 88888.00 2022-02-23 04:51:48.408 054 14464.75 75.34 55924.94 88888.00 2022-02-23 04:51:48.908 054 14464.75 75.30 55924.95 88888.00 2022-02-23 04:51:49.408 054 14464.75 75.34 55924.93 88888.00 2022-02-23 04:51:49.908 054 14464.73 75.39 55924.87 88888.00 2022-02-23 04:51:50.408 054 14464.76 75.41 55924.87 88888.00 2022-02-23 04:51:50.908 054 14464.76 75.33 55924.93 88888.00 2022-02-23 04:51:51.408 054 14464.72 75.31 55924.96 88888.00 2022-02-23 04:51:51.908 054 14464.77 75.25 55924.97 88888.00 2022-02-23 04:51:52.408 054 14464.76 75.24 55924.99 88888.00 2022-02-23 04:51:52.908 054 14464.74 75.34 55925.00 88888.00 2022-02-23 04:51:53.408 054 14464.74 75.35 55925.02 88888.00 2022-02-23 04:51:53.908 054 14464.75 75.45 55925.01 88888.00 2022-02-23 04:51:54.408 054 14464.77 75.52 55924.96 88888.00 2022-02-23 04:51:54.908 054 14464.77 75.44 55924.97 88888.00 2022-02-23 04:51:55.408 054 14464.78 75.42 55925.00 88888.00 2022-02-23 04:51:55.908 054 14464.82 75.50 55924.96 88888.00 2022-02-23 04:51:56.408 054 14464.82 75.44 55924.93 88888.00 2022-02-23 04:51:56.908 054 14464.85 75.45 55924.93 88888.00 2022-02-23 04:51:57.408 054 14464.85 75.51 55924.96 88888.00 2022-02-23 04:51:57.908 054 14464.82 75.48 55924.95 88888.00 2022-02-23 04:51:58.408 054 14464.81 75.52 55924.95 88888.00 2022-02-23 04:51:58.908 054 14464.82 75.48 55924.97 88888.00 2022-02-23 04:51:59.408 054 14464.82 75.53 55924.99 88888.00 2022-02-23 04:51:59.908 054 14464.77 75.59 55924.96 88888.00 2022-02-23 04:52:00.408 054 14464.78 75.58 55924.95 88888.00 2022-02-23 04:52:00.908 054 14464.79 75.59 55924.94 88888.00 2022-02-23 04:52:01.408 054 14464.85 75.54 55924.97 88888.00 2022-02-23 04:52:01.908 054 14464.84 75.61 55924.96 88888.00 2022-02-23 04:52:02.408 054 14464.78 75.65 55925.01 88888.00 2022-02-23 04:52:02.908 054 14464.78 75.59 55925.00 88888.00 2022-02-23 04:52:03.408 054 14464.81 75.52 55924.92 88888.00 2022-02-23 04:52:03.908 054 14464.82 75.51 55924.87 88888.00 2022-02-23 04:52:04.408 054 14464.83 75.43 55924.91 88888.00 2022-02-23 04:52:04.908 054 14464.78 75.43 55924.93 88888.00 2022-02-23 04:52:05.408 054 14464.75 75.48 55925.00 88888.00 2022-02-23 04:52:05.908 054 14464.77 75.53 55925.00 88888.00 2022-02-23 04:52:06.408 054 14464.81 75.55 55924.99 88888.00 2022-02-23 04:52:06.908 054 14464.81 75.54 55924.97 88888.00 2022-02-23 04:52:07.408 054 14464.81 75.58 55925.00 88888.00 2022-02-23 04:52:07.908 054 14464.83 75.54 55924.96 88888.00 2022-02-23 04:52:08.408 054 14464.78 75.47 55924.93 88888.00 2022-02-23 04:52:08.908 054 14464.75 75.42 55924.95 88888.00 2022-02-23 04:52:09.408 054 14464.77 75.42 55924.93 88888.00 2022-02-23 04:52:09.908 054 14464.77 75.48 55924.90 88888.00 2022-02-23 04:52:10.408 054 14464.78 75.50 55924.90 88888.00 2022-02-23 04:52:10.908 054 14464.83 75.50 55924.93 88888.00 2022-02-23 04:52:11.408 054 14464.81 75.42 55924.96 88888.00 2022-02-23 04:52:11.908 054 14464.77 75.45 55924.97 88888.00 2022-02-23 04:52:12.408 054 14464.69 75.48 55924.92 88888.00 2022-02-23 04:52:12.908 054 14464.66 75.53 55924.92 88888.00 2022-02-23 04:52:13.408 054 14464.66 75.53 55924.92 88888.00 2022-02-23 04:52:13.908 054 14464.67 75.63 55924.90 88888.00 2022-02-23 04:52:14.409 054 14464.67 75.69 55924.87 88888.00 2022-02-23 04:52:14.909 054 14464.66 75.58 55924.86 88888.00 2022-02-23 04:52:15.409 054 14464.64 75.46 55924.90 88888.00 2022-02-23 04:52:15.909 054 14464.60 75.44 55924.89 88888.00 2022-02-23 04:52:16.409 054 14464.64 75.52 55924.89 88888.00 2022-02-23 04:52:16.909 054 14464.73 75.60 55924.92 88888.00 2022-02-23 04:52:17.409 054 14464.76 75.53 55924.91 88888.00 2022-02-23 04:52:17.909 054 14464.77 75.55 55924.93 88888.00 2022-02-23 04:52:18.409 054 14464.77 75.50 55924.93 88888.00 2022-02-23 04:52:18.909 054 14464.75 75.53 55924.93 88888.00 2022-02-23 04:52:19.409 054 14464.75 75.53 55924.96 88888.00 2022-02-23 04:52:19.909 054 14464.76 75.53 55924.96 88888.00 2022-02-23 04:52:20.409 054 14464.75 75.59 55924.95 88888.00 2022-02-23 04:52:20.909 054 14464.79 75.55 55924.99 88888.00 2022-02-23 04:52:21.409 054 14464.77 75.68 55924.96 88888.00 2022-02-23 04:52:21.909 054 14464.77 75.62 55924.93 88888.00 2022-02-23 04:52:22.409 054 14464.76 75.61 55924.92 88888.00 2022-02-23 04:52:22.909 054 14464.75 75.52 55924.94 88888.00 2022-02-23 04:52:23.409 054 14464.76 75.48 55925.02 88888.00 2022-02-23 04:52:23.909 054 14464.76 75.59 55925.06 88888.00 2022-02-23 04:52:24.409 054 14464.74 75.59 55925.06 88888.00 2022-02-23 04:52:24.909 054 14464.74 75.54 55925.02 88888.00 2022-02-23 04:52:25.409 054 14464.70 75.59 55924.99 88888.00 2022-02-23 04:52:25.909 054 14464.63 75.65 55924.97 88888.00 2022-02-23 04:52:26.409 054 14464.66 75.60 55925.01 88888.00 2022-02-23 04:52:26.909 054 14464.62 75.59 55924.95 88888.00 2022-02-23 04:52:27.409 054 14464.63 75.61 55924.94 88888.00 2022-02-23 04:52:27.909 054 14464.60 75.70 55924.91 88888.00 2022-02-23 04:52:28.409 054 14464.62 75.67 55924.89 88888.00 2022-02-23 04:52:28.909 054 14464.64 75.69 55924.90 88888.00 2022-02-23 04:52:29.409 054 14464.64 75.67 55924.86 88888.00 2022-02-23 04:52:29.909 054 14464.62 75.61 55924.84 88888.00 2022-02-23 04:52:30.909 054 14464.65 75.60 55924.89 88888.00 2022-02-23 04:52:31.409 054 14464.68 75.61 55924.94 88888.00 2022-02-23 04:52:31.909 054 14464.66 75.56 55924.94 88888.00 2022-02-23 04:52:32.409 054 14464.59 75.60 55924.95 88888.00 2022-02-23 04:52:32.909 054 14464.55 75.62 55924.95 88888.00 2022-02-23 04:52:33.409 054 14464.53 75.67 55924.94 88888.00 2022-02-23 04:52:33.909 054 14464.57 75.67 55924.91 88888.00 2022-02-23 04:52:34.409 054 14464.57 75.60 55924.93 88888.00 2022-02-23 04:52:34.909 054 14464.58 75.61 55924.92 88888.00 2022-02-23 04:52:35.409 054 14464.55 75.65 55924.92 88888.00 2022-02-23 04:52:35.909 054 14464.56 75.71 55924.96 88888.00 2022-02-23 04:52:36.409 054 14464.55 75.65 55924.93 88888.00 2022-02-23 04:52:36.909 054 14464.58 75.59 55924.96 88888.00 2022-02-23 04:52:37.409 054 14464.64 75.65 55924.95 88888.00 2022-02-23 04:52:37.909 054 14464.65 75.59 55924.97 88888.00 2022-02-23 04:52:38.409 054 14464.58 75.67 55924.97 88888.00 2022-02-23 04:52:38.909 054 14464.57 75.65 55925.00 88888.00 2022-02-23 04:52:39.409 054 14464.56 75.62 55924.96 88888.00 2022-02-23 04:52:39.909 054 14464.55 75.64 55924.89 88888.00 2022-02-23 04:52:40.909 054 14464.51 75.67 55924.96 88888.00 2022-02-23 04:52:41.409 054 14464.51 75.61 55924.95 88888.00 2022-02-23 04:52:41.909 054 14464.50 75.55 55924.99 88888.00 2022-02-23 04:52:42.409 054 14464.53 75.60 55924.96 88888.00 2022-02-23 04:52:42.909 054 14464.55 75.68 55924.93 88888.00 2022-02-23 04:52:43.409 054 14464.56 75.79 55924.93 88888.00 2022-02-23 04:52:43.909 054 14464.57 75.73 55924.93 88888.00 2022-02-23 04:52:44.409 054 14464.54 75.75 55924.93 88888.00 2022-02-23 04:52:44.909 054 14464.58 75.76 55924.94 88888.00 2022-02-23 04:52:45.409 054 14464.58 75.76 55924.92 88888.00 2022-02-23 04:52:45.909 054 14464.62 75.71 55924.89 88888.00 2022-02-23 04:52:46.409 054 14464.59 75.70 55924.92 88888.00 2022-02-23 04:52:46.909 054 14464.59 75.64 55924.92 88888.00 2022-02-23 04:52:47.409 054 14464.62 75.56 55924.94 88888.00 2022-02-23 04:52:47.909 054 14464.62 75.60 55924.96 88888.00 2022-02-23 04:52:48.409 054 14464.62 75.69 55924.93 88888.00 2022-02-23 04:52:48.909 054 14464.62 75.65 55924.89 88888.00 2022-02-23 04:52:49.409 054 14464.68 75.79 55924.91 88888.00 2022-02-23 04:52:49.909 054 14464.66 75.79 55924.94 88888.00 2022-02-23 04:52:50.909 054 14464.69 76.01 55924.90 88888.00 2022-02-23 04:52:51.409 054 14464.66 76.02 55924.92 88888.00 2022-02-23 04:52:51.909 054 14464.66 75.86 55924.94 88888.00 2022-02-23 04:52:52.409 054 14464.70 75.76 55924.91 88888.00 2022-02-23 04:52:52.909 054 14464.72 75.70 55924.93 88888.00 2022-02-23 04:52:53.409 054 14464.68 75.69 55924.93 88888.00 2022-02-23 04:52:53.909 054 14464.69 75.60 55924.90 88888.00 2022-02-23 04:52:54.409 054 14464.69 75.62 55924.92 88888.00 2022-02-23 04:52:54.909 054 14464.72 75.63 55924.93 88888.00 2022-02-23 04:52:55.409 054 14464.74 75.69 55924.89 88888.00 2022-02-23 04:52:55.910 054 14464.74 75.75 55924.86 88888.00 2022-02-23 04:52:56.410 054 14464.73 75.75 55924.90 88888.00 2022-02-23 04:52:56.910 054 14464.73 75.78 55924.94 88888.00 2022-02-23 04:52:57.410 054 14464.74 75.88 55924.93 88888.00 2022-02-23 04:52:57.910 054 14464.73 75.80 55924.86 88888.00 2022-02-23 04:52:58.410 054 14464.70 75.79 55924.89 88888.00 2022-02-23 04:52:58.910 054 14464.69 75.79 55924.82 88888.00 2022-02-23 04:52:59.410 054 14464.66 75.75 55924.83 88888.00 2022-02-23 04:52:59.910 054 14464.66 75.68 55924.86 88888.00 2022-02-23 04:53:00.410 054 14464.68 75.71 55924.86 88888.00 2022-02-23 04:53:00.910 054 14464.70 75.73 55924.87 88888.00 2022-02-23 04:53:01.410 054 14464.74 75.72 55924.85 88888.00 2022-02-23 04:53:01.910 054 14464.73 75.70 55924.84 88888.00 2022-02-23 04:53:02.410 054 14464.73 75.70 55924.78 88888.00 2022-02-23 04:53:02.910 054 14464.74 75.69 55924.81 88888.00 2022-02-23 04:53:03.410 054 14464.72 75.73 55924.81 88888.00 2022-02-23 04:53:03.910 054 14464.69 75.70 55924.80 88888.00 2022-02-23 04:53:04.410 054 14464.68 75.64 55924.81 88888.00 2022-02-23 04:53:04.910 054 14464.68 75.62 55924.81 88888.00 2022-02-23 04:53:05.410 054 14464.66 75.67 55924.81 88888.00 2022-02-23 04:53:05.910 054 14464.66 75.67 55924.85 88888.00 2022-02-23 04:53:06.410 054 14464.68 75.70 55924.84 88888.00 2022-02-23 04:53:06.910 054 14464.66 75.69 55924.80 88888.00 2022-02-23 04:53:07.410 054 14464.67 75.69 55924.80 88888.00 2022-02-23 04:53:07.910 054 14464.68 75.63 55924.82 88888.00 2022-02-23 04:53:08.410 054 14464.68 75.72 55924.82 88888.00 2022-02-23 04:53:08.910 054 14464.67 75.65 55924.82 88888.00 2022-02-23 04:53:09.410 054 14464.67 75.63 55924.77 88888.00 2022-02-23 04:53:09.910 054 14464.67 75.64 55924.83 88888.00 2022-02-23 04:53:10.410 054 14464.64 75.70 55924.81 88888.00 2022-02-23 04:53:10.910 054 14464.62 75.69 55924.78 88888.00 2022-02-23 04:53:11.410 054 14464.65 75.69 55924.80 88888.00 2022-02-23 04:53:11.910 054 14464.62 75.70 55924.78 88888.00 2022-02-23 04:53:12.410 054 14464.60 75.71 55924.80 88888.00 2022-02-23 04:53:12.910 054 14464.60 75.71 55924.80 88888.00 2022-02-23 04:53:13.410 054 14464.60 75.72 55924.78 88888.00 2022-02-23 04:53:13.910 054 14464.60 75.70 55924.80 88888.00 2022-02-23 04:53:14.410 054 14464.60 75.65 55924.81 88888.00 2022-02-23 04:53:14.910 054 14464.59 75.69 55924.77 88888.00 2022-02-23 04:53:15.410 054 14464.58 75.69 55924.76 88888.00 2022-02-23 04:53:15.910 054 14464.60 75.77 55924.75 88888.00 2022-02-23 04:53:16.410 054 14464.62 75.70 55924.74 88888.00 2022-02-23 04:53:16.910 054 14464.63 75.61 55924.73 88888.00 2022-02-23 04:53:17.410 054 14464.60 75.63 55924.74 88888.00 2022-02-23 04:53:17.910 054 14464.62 75.65 55924.66 88888.00 2022-02-23 04:53:18.410 054 14464.62 75.71 55924.65 88888.00 2022-02-23 04:53:18.910 054 14464.59 75.69 55924.67 88888.00 2022-02-23 04:53:19.410 054 14464.58 75.70 55924.66 88888.00 2022-02-23 04:53:19.910 054 14464.62 75.69 55924.62 88888.00 2022-02-23 04:53:20.410 054 14464.62 75.68 55924.62 88888.00 2022-02-23 04:53:20.910 054 14464.58 75.67 55924.61 88888.00 2022-02-23 04:53:21.410 054 14464.57 75.73 55924.65 88888.00 2022-02-23 04:53:21.910 054 14464.57 75.75 55924.67 88888.00 2022-02-23 04:53:22.410 054 14464.57 75.76 55924.63 88888.00 2022-02-23 04:53:22.910 054 14464.58 75.73 55924.59 88888.00 2022-02-23 04:53:23.410 054 14464.59 75.72 55924.62 88888.00 2022-02-23 04:53:23.910 054 14464.57 75.73 55924.65 88888.00 2022-02-23 04:53:24.410 054 14464.57 75.72 55924.65 88888.00 2022-02-23 04:53:24.910 054 14464.57 75.71 55924.62 88888.00 2022-02-23 04:53:25.410 054 14464.57 75.72 55924.58 88888.00 2022-02-23 04:53:25.910 054 14464.60 75.72 55924.55 88888.00 2022-02-23 04:53:26.410 054 14464.63 75.70 55924.59 88888.00 2022-02-23 04:53:26.910 054 14464.63 75.72 55924.59 88888.00 2022-02-23 04:53:27.410 054 14464.58 75.73 55924.57 88888.00 2022-02-23 04:53:27.910 054 14464.58 75.65 55924.58 88888.00 2022-02-23 04:53:28.410 054 14464.59 75.64 55924.59 88888.00 2022-02-23 04:53:28.910 054 14464.59 75.68 55924.55 88888.00 2022-02-23 04:53:29.410 054 14464.59 75.77 55924.56 88888.00 2022-02-23 04:53:29.910 054 14464.58 75.78 55924.62 88888.00 2022-02-23 04:53:30.410 054 14464.59 75.73 55924.62 88888.00 2022-02-23 04:53:30.910 054 14464.59 75.75 55924.58 88888.00 2022-02-23 04:53:31.410 054 14464.57 75.68 55924.53 88888.00 2022-02-23 04:53:32.410 054 14464.56 75.71 55924.55 88888.00 2022-02-23 04:53:32.910 054 14464.55 75.73 55924.56 88888.00 2022-02-23 04:53:33.410 054 14464.53 75.75 55924.55 88888.00 2022-02-23 04:53:33.910 054 14464.49 75.75 55924.54 88888.00 2022-02-23 04:53:34.410 054 14464.50 75.78 55924.54 88888.00 2022-02-23 04:53:34.910 054 14464.50 75.84 55924.49 88888.00 2022-02-23 04:53:35.410 054 14464.55 75.81 55924.48 88888.00 2022-02-23 04:53:35.910 054 14464.57 75.76 55924.50 88888.00 2022-02-23 04:53:36.410 054 14464.57 75.77 55924.48 88888.00 2022-02-23 04:53:36.910 054 14464.55 75.75 55924.52 88888.00 2022-02-23 04:53:37.411 054 14464.56 75.64 55924.59 88888.00 2022-02-23 04:53:37.911 054 14464.58 75.68 55924.56 88888.00 2022-02-23 04:53:38.411 054 14464.58 75.73 55924.57 88888.00 2022-02-23 04:53:38.911 054 14464.56 75.73 55924.52 88888.00 2022-02-23 04:53:39.411 054 14464.57 75.65 55924.50 88888.00 2022-02-23 04:53:39.911 054 14464.54 75.62 55924.55 88888.00 2022-02-23 04:53:40.411 054 14464.51 75.63 55924.55 88888.00 2022-02-23 04:53:40.911 054 14464.51 75.61 55924.55 88888.00 2022-02-23 04:53:41.411 054 14464.51 75.60 55924.52 88888.00 2022-02-23 04:53:42.411 054 14464.50 75.65 55924.50 88888.00 2022-02-23 04:53:42.911 054 14464.50 75.63 55924.52 88888.00 2022-02-23 04:53:43.411 054 14464.49 75.58 55924.53 88888.00 2022-02-23 04:53:43.911 054 14464.49 75.55 55924.50 88888.00 2022-02-23 04:53:44.411 054 14464.50 75.58 55924.49 88888.00 2022-02-23 04:53:44.911 054 14464.50 75.56 55924.52 88888.00 2022-02-23 04:53:45.411 054 14464.47 75.60 55924.52 88888.00 2022-02-23 04:53:45.911 054 14464.48 75.56 55924.50 88888.00 2022-02-23 04:53:46.411 054 14464.47 75.53 55924.49 88888.00 2022-02-23 04:53:46.911 054 14464.45 75.56 55924.53 88888.00 2022-02-23 04:53:47.411 054 14464.44 75.48 55924.53 88888.00 2022-02-23 04:53:47.911 054 14464.46 75.51 55924.55 88888.00 2022-02-23 04:53:48.411 054 14464.47 75.51 55924.56 88888.00 2022-02-23 04:53:48.911 054 14464.46 75.54 55924.59 88888.00 2022-02-23 04:53:49.411 054 14464.41 75.48 55924.52 88888.00 2022-02-23 04:53:49.911 054 14464.44 75.48 55924.47 88888.00 2022-02-23 04:53:50.411 054 14464.42 75.46 55924.49 88888.00 2022-02-23 04:53:50.911 054 14464.40 75.48 55924.50 88888.00 2022-02-23 04:53:51.411 054 14464.37 75.50 55924.50 88888.00 2022-02-23 04:53:52.411 054 14464.41 75.48 55924.50 88888.00 2022-02-23 04:53:52.911 054 14464.47 75.47 55924.47 88888.00 2022-02-23 04:53:53.411 054 14464.46 75.45 55924.49 88888.00 2022-02-23 04:53:53.911 054 14464.41 75.43 55924.54 88888.00 2022-02-23 04:53:54.411 054 14464.39 75.45 55924.57 88888.00 2022-02-23 04:53:54.911 054 14464.37 75.52 55924.53 88888.00 2022-02-23 04:53:55.411 054 14464.38 75.47 55924.54 88888.00 2022-02-23 04:53:55.911 054 14464.40 75.50 55924.52 88888.00 2022-02-23 04:53:56.411 054 14464.39 75.55 55924.47 88888.00 2022-02-23 04:53:56.911 054 14464.35 75.51 55924.46 88888.00 2022-02-23 04:53:57.411 054 14464.35 75.50 55924.45 88888.00 2022-02-23 04:53:57.911 054 14464.34 75.54 55924.40 88888.00 2022-02-23 04:53:58.411 054 14464.36 75.50 55924.35 88888.00 2022-02-23 04:53:58.911 054 14464.35 75.44 55924.45 88888.00 2022-02-23 04:53:59.411 054 14464.34 75.41 55924.49 88888.00 2022-02-23 04:53:59.911 054 14464.29 75.52 55924.46 88888.00 2022-02-23 04:54:00.411 054 14464.30 75.52 55924.45 88888.00 2022-02-23 04:54:00.911 054 14464.36 75.45 55924.44 88888.00 2022-02-23 04:54:01.411 054 14464.36 75.44 55924.46 88888.00 2022-02-23 04:54:02.411 054 14464.31 75.43 55924.48 88888.00 2022-02-23 04:54:02.911 054 14464.32 75.46 55924.48 88888.00 2022-02-23 04:54:03.411 054 14464.34 75.43 55924.49 88888.00 2022-02-23 04:54:03.911 054 14464.36 75.43 55924.45 88888.00 2022-02-23 04:54:04.411 054 14464.35 75.52 55924.39 88888.00 2022-02-23 04:54:04.911 054 14464.35 75.48 55924.39 88888.00 2022-02-23 04:54:05.411 054 14464.34 75.41 55924.40 88888.00 2022-02-23 04:54:05.911 054 14464.30 75.46 55924.41 88888.00 2022-02-23 04:54:06.411 054 14464.36 75.46 55924.39 88888.00 2022-02-23 04:54:06.911 054 14464.38 75.39 55924.34 88888.00 2022-02-23 04:54:07.411 054 14464.37 75.45 55924.35 88888.00 2022-02-23 04:54:07.911 054 14464.38 75.48 55924.39 88888.00 2022-02-23 04:54:08.411 054 14464.36 75.50 55924.39 88888.00 2022-02-23 04:54:08.911 054 14464.35 75.54 55924.43 88888.00 2022-02-23 04:54:09.411 054 14464.32 75.56 55924.41 88888.00 2022-02-23 04:54:09.911 054 14464.29 75.50 55924.39 88888.00 2022-02-23 04:54:10.411 054 14464.29 75.50 55924.39 88888.00 2022-02-23 04:54:10.911 054 14464.27 75.59 55924.40 88888.00 2022-02-23 04:54:11.411 054 14464.28 75.58 55924.43 88888.00 2022-02-23 04:54:12.411 054 14464.28 75.70 55924.44 88888.00 2022-02-23 04:54:12.911 054 14464.29 75.75 55924.40 88888.00 2022-02-23 04:54:13.411 054 14464.29 75.65 55924.36 88888.00 2022-02-23 04:54:13.911 054 14464.26 75.64 55924.34 88888.00 2022-02-23 04:54:14.411 054 14464.27 75.64 55924.31 88888.00 2022-02-23 04:54:14.911 054 14464.19 75.61 55924.29 88888.00 2022-02-23 04:54:15.411 054 14464.18 75.51 55924.31 88888.00 2022-02-23 04:54:15.911 054 14464.16 75.45 55924.35 88888.00 2022-02-23 04:54:16.411 054 14464.14 75.48 55924.33 88888.00 2022-02-23 04:54:16.911 054 14464.19 75.46 55924.38 88888.00 2022-02-23 04:54:17.411 054 14464.20 75.45 55924.37 88888.00 2022-02-23 04:54:17.911 054 14464.19 75.51 55924.37 88888.00 2022-02-23 04:54:18.411 054 14464.14 75.48 55924.35 88888.00 2022-02-23 04:54:18.911 054 14464.14 75.48 55924.31 88888.00 2022-02-23 04:54:19.411 054 14464.14 75.52 55924.29 88888.00 2022-02-23 04:54:19.911 054 14464.16 75.56 55924.34 88888.00 2022-02-23 04:54:20.411 054 14464.19 75.59 55924.35 88888.00 2022-02-23 04:54:20.911 054 14464.16 75.53 55924.33 88888.00 2022-02-23 04:54:21.411 054 14464.18 75.53 55924.38 88888.00 2022-02-23 04:54:21.911 054 14464.12 75.50 55924.35 88888.00 2022-02-23 04:54:22.411 054 14464.11 75.51 55924.30 88888.00 2022-02-23 04:54:22.911 054 14464.09 75.56 55924.34 88888.00 2022-02-23 04:54:23.411 054 14464.09 75.54 55924.31 88888.00 2022-02-23 04:54:23.911 054 14464.11 75.46 55924.30 88888.00 2022-02-23 04:54:24.411 054 14464.11 75.46 55924.31 88888.00 2022-02-23 04:54:24.911 054 14464.08 75.38 55924.30 88888.00 2022-02-23 04:54:25.411 054 14464.04 75.37 55924.28 88888.00 2022-02-23 04:54:25.911 054 14464.13 75.35 55924.28 88888.00 2022-02-23 04:54:26.411 054 14464.16 75.35 55924.28 88888.00 2022-02-23 04:54:26.911 054 14464.16 75.37 55924.27 88888.00 2022-02-23 04:54:27.412 054 14464.16 75.37 55924.21 88888.00 2022-02-23 04:54:27.912 054 14464.13 75.36 55924.24 88888.00 2022-02-23 04:54:28.412 054 14464.14 75.42 55924.20 88888.00 2022-02-23 04:54:28.912 054 14464.14 75.43 55924.20 88888.00 2022-02-23 04:54:29.412 054 14464.16 75.38 55924.20 88888.00 2022-02-23 04:54:29.912 054 14464.14 75.38 55924.17 88888.00 2022-02-23 04:54:30.412 054 14464.16 75.42 55924.20 88888.00 2022-02-23 04:54:30.912 054 14464.12 75.43 55924.22 88888.00 2022-02-23 04:54:31.412 054 14464.13 75.43 55924.24 88888.00 2022-02-23 04:54:31.912 054 14464.08 75.44 55924.22 88888.00 2022-02-23 04:54:32.412 054 14464.14 75.47 55924.21 88888.00 2022-02-23 04:54:32.912 054 14464.18 75.46 55924.21 88888.00 2022-02-23 04:54:33.412 054 14464.18 75.45 55924.28 88888.00 2022-02-23 04:54:33.912 054 14464.12 75.37 55924.26 88888.00 2022-02-23 04:54:34.412 054 14464.14 75.34 55924.20 88888.00 2022-02-23 04:54:34.912 054 14464.16 75.37 55924.20 88888.00 2022-02-23 04:54:35.412 054 14464.19 75.34 55924.24 88888.00 2022-02-23 04:54:35.912 054 14464.21 75.33 55924.27 88888.00 2022-02-23 04:54:36.412 054 14464.21 75.35 55924.28 88888.00 2022-02-23 04:54:36.912 054 14464.20 75.35 55924.26 88888.00 2022-02-23 04:54:37.412 054 14464.18 75.35 55924.25 88888.00 2022-02-23 04:54:37.912 054 14464.21 75.34 55924.25 88888.00 2022-02-23 04:54:38.412 054 14464.27 75.38 55924.21 88888.00 2022-02-23 04:54:38.912 054 14464.27 75.35 55924.24 88888.00 2022-02-23 04:54:39.412 054 14464.19 75.31 55924.22 88888.00 2022-02-23 04:54:39.912 054 14464.23 75.33 55924.25 88888.00 2022-02-23 04:54:40.412 054 14464.26 75.31 55924.19 88888.00 2022-02-23 04:54:40.912 054 14464.23 75.34 55924.16 88888.00 2022-02-23 04:54:41.412 054 14464.25 75.34 55924.17 88888.00 2022-02-23 04:54:41.912 054 14464.23 75.31 55924.16 88888.00 2022-02-23 04:54:42.412 054 14464.21 75.33 55924.16 88888.00 2022-02-23 04:54:42.912 054 14464.20 75.30 55924.15 88888.00 2022-02-23 04:54:43.412 054 14464.25 75.33 55924.14 88888.00 2022-02-23 04:54:43.912 054 14464.23 75.18 55924.15 88888.00 2022-02-23 04:54:44.412 054 14464.20 75.12 55924.09 88888.00 2022-02-23 04:54:44.912 054 14464.20 75.13 55924.09 88888.00 2022-02-23 04:54:45.412 054 14464.09 75.20 55924.09 88888.00 2022-02-23 04:54:45.912 054 14464.05 75.16 55924.11 88888.00 2022-02-23 04:54:46.412 054 14464.11 75.13 55924.10 88888.00 2022-02-23 04:54:46.912 054 14464.09 75.13 55924.10 88888.00 2022-02-23 04:54:47.412 054 14464.05 75.13 55924.14 88888.00 2022-02-23 04:54:47.912 054 14464.05 75.09 55924.11 88888.00 2022-02-23 04:54:48.412 054 14464.05 75.14 55924.08 88888.00 2022-02-23 04:54:48.912 054 14464.05 75.14 55924.10 88888.00 2022-02-23 04:54:49.412 054 14464.05 75.16 55924.05 88888.00 2022-02-23 04:54:49.912 054 14464.05 75.24 55924.06 88888.00 2022-02-23 04:54:50.412 054 14464.03 75.24 55924.09 88888.00 2022-02-23 04:54:50.912 054 14464.04 75.18 55924.11 88888.00 2022-02-23 04:54:51.412 054 14464.08 75.20 55924.10 88888.00 2022-02-23 04:54:51.912 054 14464.10 75.22 55924.11 88888.00 2022-02-23 04:54:52.412 054 14464.09 75.20 55924.08 88888.00 2022-02-23 04:54:52.912 054 14464.10 75.22 55924.08 88888.00 2022-02-23 04:54:53.412 054 14464.10 75.21 55924.09 88888.00 2022-02-23 04:54:53.912 054 14464.12 75.16 55924.07 88888.00 2022-02-23 04:54:54.412 054 14464.10 75.35 55924.10 88888.00 2022-02-23 04:54:54.912 054 14464.12 75.38 55924.14 88888.00 2022-02-23 04:54:55.412 054 14464.10 75.39 55924.07 88888.00 2022-02-23 04:54:55.912 054 14464.11 75.25 55924.08 88888.00 2022-02-23 04:54:56.412 054 14464.13 75.16 55924.06 88888.00 2022-02-23 04:54:56.912 054 14464.14 75.25 55924.06 88888.00 2022-02-23 04:54:57.412 054 14464.12 75.24 55924.06 88888.00 2022-02-23 04:54:57.912 054 14464.12 75.13 55924.03 88888.00 2022-02-23 04:54:58.412 054 14464.14 75.13 55924.00 88888.00 2022-02-23 04:54:58.912 054 14464.12 75.20 55924.03 88888.00 2022-02-23 04:54:59.412 054 14464.11 75.16 55924.02 88888.00 2022-02-23 04:54:59.912 054 14464.14 75.16 55924.05 88888.00 2022-02-23 04:55:00.412 054 14464.18 75.17 55924.03 88888.00 2022-02-23 04:55:00.912 054 14464.18 75.13 55924.03 88888.00 2022-02-23 04:55:01.412 054 14464.18 75.18 55924.03 88888.00 2022-02-23 04:55:01.912 054 14464.17 75.18 55924.06 88888.00 2022-02-23 04:55:02.413 054 14464.14 75.16 55924.07 88888.00 2022-02-23 04:55:02.913 054 14464.19 75.17 55924.03 88888.00 2022-02-23 04:55:03.913 054 14464.20 75.13 55924.01 88888.00 2022-02-23 04:55:04.413 054 14464.21 75.13 55924.02 88888.00 2022-02-23 04:55:04.913 054 14464.20 75.12 55924.01 88888.00 2022-02-23 04:55:05.413 054 14464.23 75.09 55923.93 88888.00 2022-02-23 04:55:05.913 054 14464.23 75.10 55923.96 88888.00 2022-02-23 04:55:06.413 054 14464.26 75.10 55923.93 88888.00 2022-02-23 04:55:06.913 054 14464.27 75.13 55923.96 88888.00 2022-02-23 04:55:07.413 054 14464.23 75.12 55923.96 88888.00 2022-02-23 04:55:07.913 054 14464.25 75.14 55923.99 88888.00 2022-02-23 04:55:08.413 054 14464.25 75.17 55923.99 88888.00 2022-02-23 04:55:08.913 054 14464.26 75.21 55923.97 88888.00 2022-02-23 04:55:09.413 054 14464.27 75.16 55923.96 88888.00 2022-02-23 04:55:09.913 054 14464.26 75.08 55924.00 88888.00 2022-02-23 04:55:10.413 054 14464.27 75.05 55924.06 88888.00 2022-02-23 04:55:10.913 054 14464.23 75.05 55924.06 88888.00 2022-02-23 04:55:11.413 054 14464.22 75.10 55924.10 88888.00 2022-02-23 04:55:11.913 054 14464.25 75.12 55924.07 88888.00 2022-02-23 04:55:12.413 054 14464.25 75.09 55924.06 88888.00 2022-02-23 04:55:12.913 054 14464.26 75.17 55924.09 88888.00 2022-02-23 04:55:13.413 054 14464.27 75.18 55924.12 88888.00 2022-02-23 04:55:13.913 054 14464.29 75.04 55924.05 88888.00 2022-02-23 04:55:14.413 054 14464.28 75.05 55924.02 88888.00 2022-02-23 04:55:14.913 054 14464.23 75.09 55924.05 88888.00 2022-02-23 04:55:15.413 054 14464.25 75.01 55924.07 88888.00 2022-02-23 04:55:15.913 054 14464.30 74.92 55924.07 88888.00 2022-02-23 04:55:16.413 054 14464.30 74.88 55924.08 88888.00 2022-02-23 04:55:16.913 054 14464.29 74.88 55924.06 88888.00 2022-02-23 04:55:17.413 054 14464.26 74.88 55924.02 88888.00 2022-02-23 04:55:17.913 054 14464.28 75.01 55924.03 88888.00 2022-02-23 04:55:18.413 054 14464.31 75.00 55923.97 88888.00 2022-02-23 04:55:18.913 054 14464.31 74.97 55923.97 88888.00 2022-02-23 04:55:19.413 054 14464.25 75.10 55923.97 88888.00 2022-02-23 04:55:19.913 054 14464.27 75.09 55923.99 88888.00 2022-02-23 04:55:20.413 054 14464.27 75.01 55923.99 88888.00 2022-02-23 04:55:20.913 054 14464.26 74.94 55924.02 88888.00 2022-02-23 04:55:21.413 054 14464.28 74.91 55923.99 88888.00 2022-02-23 04:55:21.913 054 14464.25 74.92 55924.02 88888.00 2022-02-23 04:55:22.413 054 14464.29 74.95 55924.05 88888.00 2022-02-23 04:55:22.913 054 14464.28 74.93 55924.09 88888.00 2022-02-23 04:55:23.413 054 14464.32 74.93 55924.07 88888.00 2022-02-23 04:55:23.913 054 14464.31 74.92 55924.07 88888.00 2022-02-23 04:55:24.413 054 14464.34 74.92 55924.07 88888.00 2022-02-23 04:55:24.913 054 14464.41 74.88 55924.08 88888.00 2022-02-23 04:55:25.413 054 14464.49 74.93 55924.12 88888.00 2022-02-23 04:55:25.913 054 14464.46 75.01 55924.11 88888.00 2022-02-23 04:55:26.413 054 14464.44 74.99 55924.10 88888.00 2022-02-23 04:55:26.913 054 14464.49 74.91 55924.06 88888.00 2022-02-23 04:55:27.413 054 14464.48 74.87 55924.07 88888.00 2022-02-23 04:55:27.913 054 14464.46 74.90 55924.12 88888.00 2022-02-23 04:55:28.413 054 14464.46 74.90 55924.10 88888.00 2022-02-23 04:55:28.913 054 14464.47 74.87 55924.05 88888.00 2022-02-23 04:55:29.413 054 14464.46 74.80 55924.06 88888.00 2022-02-23 04:55:29.913 054 14464.49 74.86 55924.14 88888.00 2022-02-23 04:55:30.413 054 14464.49 74.87 55924.18 88888.00 2022-02-23 04:55:30.913 054 14464.50 74.88 55924.17 88888.00 2022-02-23 04:55:31.413 054 14464.48 74.91 55924.17 88888.00 2022-02-23 04:55:31.913 054 14464.42 74.91 55924.17 88888.00 2022-02-23 04:55:32.413 054 14464.39 74.94 55924.16 88888.00 2022-02-23 04:55:32.913 054 14464.41 74.91 55924.17 88888.00 2022-02-23 04:55:33.913 054 14464.45 74.93 55924.19 88888.00 2022-02-23 04:55:34.413 054 14464.47 74.91 55924.21 88888.00 2022-02-23 04:55:34.913 054 14464.45 74.91 55924.21 88888.00 2022-02-23 04:55:35.413 054 14464.42 74.95 55924.22 88888.00 2022-02-23 04:55:35.913 054 14464.46 74.90 55924.27 88888.00 2022-02-23 04:55:36.413 054 14464.47 74.79 55924.33 88888.00 2022-02-23 04:55:36.913 054 14464.46 74.84 55924.26 88888.00 2022-02-23 04:55:37.413 054 14464.46 74.84 55924.21 88888.00 2022-02-23 04:55:37.913 054 14464.47 74.83 55924.20 88888.00 2022-02-23 04:55:38.413 054 14464.48 74.84 55924.20 88888.00 2022-02-23 04:55:38.913 054 14464.46 74.92 55924.25 88888.00 2022-02-23 04:55:39.413 054 14464.46 74.95 55924.22 88888.00 2022-02-23 04:55:39.913 054 14464.48 74.93 55924.22 88888.00 2022-02-23 04:55:40.413 054 14464.46 74.92 55924.22 88888.00 2022-02-23 04:55:40.913 054 14464.46 74.85 55924.26 88888.00 2022-02-23 04:55:41.913 054 14464.49 74.93 55924.28 88888.00 2022-02-23 04:55:42.413 054 14464.48 74.90 55924.25 88888.00 2022-02-23 04:55:42.913 054 14464.46 74.92 55924.22 88888.00 2022-02-23 04:55:43.404 054 14464.44 74.92 55924.25 88888.00 2022-02-23 04:55:43.904 054 14464.46 74.97 55924.27 88888.00 2022-02-23 04:55:44.404 054 14464.48 75.05 55924.31 88888.00 2022-02-23 04:55:44.904 054 14464.50 75.01 55924.38 88888.00 2022-02-23 04:55:45.404 054 14464.51 75.00 55924.35 88888.00 2022-02-23 04:55:45.904 054 14464.58 74.95 55924.30 88888.00 2022-02-23 04:55:46.404 054 14464.66 74.94 55924.30 88888.00 2022-02-23 04:55:46.904 054 14464.66 74.86 55924.39 88888.00 2022-02-23 04:55:47.404 054 14464.63 74.87 55924.36 88888.00 2022-02-23 04:55:47.904 054 14464.55 74.84 55924.30 88888.00 2022-02-23 04:55:48.404 054 14464.49 74.82 55924.31 88888.00 2022-02-23 04:55:48.904 054 14464.49 74.87 55924.33 88888.00 2022-02-23 04:55:49.404 054 14464.50 74.93 55924.39 88888.00 2022-02-23 04:55:49.904 054 14464.57 74.87 55924.43 88888.00 2022-02-23 04:55:50.404 054 14464.59 74.88 55924.39 88888.00 2022-02-23 04:55:50.904 054 14464.60 74.92 55924.37 88888.00 2022-02-23 04:55:51.404 054 14464.64 74.84 55924.38 88888.00 2022-02-23 04:55:51.904 054 14464.59 74.84 55924.35 88888.00 2022-02-23 04:55:52.404 054 14464.56 74.88 55924.39 88888.00 2022-02-23 04:55:52.904 054 14464.57 74.88 55924.40 88888.00 2022-02-23 04:55:53.404 054 14464.60 74.87 55924.43 88888.00 2022-02-23 04:55:53.904 054 14464.63 74.87 55924.40 88888.00 2022-02-23 04:55:54.404 054 14464.59 74.88 55924.41 88888.00 2022-02-23 04:55:54.904 054 14464.56 74.92 55924.43 88888.00 2022-02-23 04:55:55.404 054 14464.56 74.91 55924.45 88888.00 2022-02-23 04:55:55.904 054 14464.57 74.95 55924.40 88888.00 2022-02-23 04:55:56.404 054 14464.56 74.93 55924.40 88888.00 2022-02-23 04:55:56.904 054 14464.58 74.88 55924.39 88888.00 2022-02-23 04:55:57.404 054 14464.57 74.94 55924.38 88888.00 2022-02-23 04:55:57.904 054 14464.54 74.96 55924.35 88888.00 2022-02-23 04:55:58.404 054 14464.56 74.94 55924.35 88888.00 2022-02-23 04:55:58.904 054 14464.60 74.86 55924.34 88888.00 2022-02-23 04:55:59.404 054 14464.66 74.86 55924.38 88888.00 2022-02-23 04:55:59.904 054 14464.58 74.90 55924.37 88888.00 2022-02-23 04:56:00.404 054 14464.59 74.90 55924.39 88888.00 2022-02-23 04:56:00.904 054 14464.57 74.88 55924.40 88888.00 2022-02-23 04:56:01.404 054 14464.54 74.86 55924.41 88888.00 2022-02-23 04:56:01.904 054 14464.55 74.87 55924.43 88888.00 2022-02-23 04:56:02.404 054 14464.51 74.86 55924.43 88888.00 2022-02-23 04:56:02.904 054 14464.49 74.85 55924.43 88888.00 2022-02-23 04:56:03.404 054 14464.53 74.83 55924.45 88888.00 2022-02-23 04:56:03.904 054 14464.51 74.79 55924.45 88888.00 2022-02-23 04:56:04.404 054 14464.50 74.76 55924.52 88888.00 2022-02-23 04:56:04.904 054 14464.53 74.73 55924.50 88888.00 2022-02-23 04:56:05.404 054 14464.50 74.78 55924.48 88888.00 2022-02-23 04:56:05.904 054 14464.49 74.79 55924.49 88888.00 2022-02-23 04:56:06.404 054 14464.50 74.76 55924.49 88888.00 2022-02-23 04:56:06.904 054 14464.51 74.70 55924.50 88888.00 2022-02-23 04:56:07.404 054 14464.50 74.79 55924.48 88888.00 2022-02-23 04:56:07.904 054 14464.53 74.80 55924.48 88888.00 2022-02-23 04:56:08.404 054 14464.53 74.80 55924.49 88888.00 2022-02-23 04:56:08.904 054 14464.54 74.91 55924.49 88888.00 2022-02-23 04:56:09.404 054 14464.50 74.92 55924.44 88888.00 2022-02-23 04:56:09.904 054 14464.49 74.99 55924.41 88888.00 2022-02-23 04:56:10.404 054 14464.48 74.99 55924.47 88888.00 2022-02-23 04:56:10.904 054 14464.49 74.97 55924.47 88888.00 2022-02-23 04:56:11.404 054 14464.54 74.91 55924.48 88888.00 2022-02-23 04:56:11.904 054 14464.50 74.84 55924.53 88888.00 2022-02-23 04:56:12.404 054 14464.51 74.77 55924.54 88888.00 2022-02-23 04:56:12.904 054 14464.51 74.75 55924.53 88888.00 2022-02-23 04:56:13.404 054 14464.53 74.77 55924.54 88888.00 2022-02-23 04:56:13.904 054 14464.55 74.82 55924.53 88888.00 2022-02-23 04:56:14.404 054 14464.53 74.83 55924.54 88888.00 2022-02-23 04:56:14.904 054 14464.51 74.86 55924.56 88888.00 2022-02-23 04:56:15.404 054 14464.54 74.87 55924.59 88888.00 2022-02-23 04:56:15.904 054 14464.54 74.85 55924.56 88888.00 2022-02-23 04:56:16.404 054 14464.57 74.79 55924.56 88888.00 2022-02-23 04:56:16.904 054 14464.58 74.78 55924.56 88888.00 2022-02-23 04:56:17.404 054 14464.56 74.82 55924.56 88888.00 2022-02-23 04:56:17.904 054 14464.50 74.78 55924.54 88888.00 2022-02-23 04:56:18.404 054 14464.51 74.80 55924.50 88888.00 2022-02-23 04:56:18.904 054 14464.57 74.80 55924.48 88888.00 2022-02-23 04:56:19.404 054 14464.59 74.82 55924.49 88888.00 2022-02-23 04:56:19.904 054 14464.51 74.78 55924.47 88888.00 2022-02-23 04:56:20.404 054 14464.48 74.78 55924.43 88888.00 2022-02-23 04:56:20.904 054 14464.53 74.82 55924.46 88888.00 2022-02-23 04:56:21.404 054 14464.55 74.84 55924.52 88888.00 2022-02-23 04:56:21.904 054 14464.57 74.86 55924.54 88888.00 2022-02-23 04:56:22.404 054 14464.55 74.83 55924.56 88888.00 2022-02-23 04:56:22.904 054 14464.53 74.80 55924.54 88888.00 2022-02-23 04:56:23.404 054 14464.51 74.83 55924.53 88888.00 2022-02-23 04:56:23.904 054 14464.50 74.78 55924.53 88888.00 2022-02-23 04:56:24.404 054 14464.55 74.77 55924.57 88888.00 2022-02-23 04:56:24.904 054 14464.56 74.74 55924.59 88888.00 2022-02-23 04:56:25.404 054 14464.59 74.74 55924.62 88888.00 2022-02-23 04:56:25.904 054 14464.59 74.74 55924.54 88888.00 2022-02-23 04:56:26.404 054 14464.56 74.71 55924.49 88888.00 2022-02-23 04:56:26.904 054 14464.58 74.70 55924.48 88888.00 2022-02-23 04:56:27.404 054 14464.62 74.68 55924.53 88888.00 2022-02-23 04:56:27.904 054 14464.60 74.68 55924.57 88888.00 2022-02-23 04:56:28.405 054 14464.63 74.74 55924.57 88888.00 2022-02-23 04:56:28.905 054 14464.60 74.71 55924.54 88888.00 2022-02-23 04:56:29.405 054 14464.59 74.76 55924.54 88888.00 2022-02-23 04:56:29.905 054 14464.64 74.82 55924.53 88888.00 2022-02-23 04:56:30.405 054 14464.68 74.86 55924.52 88888.00 2022-02-23 04:56:30.905 054 14464.67 74.84 55924.52 88888.00 2022-02-23 04:56:31.405 054 14464.60 74.80 55924.56 88888.00 2022-02-23 04:56:31.905 054 14464.62 74.76 55924.57 88888.00 2022-02-23 04:56:32.405 054 14464.62 74.74 55924.53 88888.00 2022-02-23 04:56:32.905 054 14464.64 74.77 55924.49 88888.00 2022-02-23 04:56:33.405 054 14464.67 74.80 55924.49 88888.00 2022-02-23 04:56:33.905 054 14464.70 74.83 55924.54 88888.00 2022-02-23 04:56:34.405 054 14464.68 74.84 55924.53 88888.00 2022-02-23 04:56:34.905 054 14464.69 74.80 55924.48 88888.00 2022-02-23 04:56:35.405 054 14464.69 74.79 55924.48 88888.00 2022-02-23 04:56:35.905 054 14464.70 74.77 55924.53 88888.00 2022-02-23 04:56:36.405 054 14464.68 74.70 55924.54 88888.00 2022-02-23 04:56:36.905 054 14464.68 74.70 55924.53 88888.00 2022-02-23 04:56:37.405 054 14464.70 74.76 55924.52 88888.00 2022-02-23 04:56:37.905 054 14464.73 74.83 55924.48 88888.00 2022-02-23 04:56:38.405 054 14464.70 74.76 55924.43 88888.00 2022-02-23 04:56:38.905 054 14464.72 74.76 55924.43 88888.00 2022-02-23 04:56:39.405 054 14464.68 74.74 55924.52 88888.00 2022-02-23 04:56:39.905 054 14464.72 74.73 55924.54 88888.00 2022-02-23 04:56:40.405 054 14464.76 74.76 55924.49 88888.00 2022-02-23 04:56:40.905 054 14464.74 74.78 55924.49 88888.00 2022-02-23 04:56:41.405 054 14464.78 74.77 55924.47 88888.00 2022-02-23 04:56:41.905 054 14464.79 74.76 55924.49 88888.00 2022-02-23 04:56:42.405 054 14464.79 74.75 55924.48 88888.00 2022-02-23 04:56:42.905 054 14464.81 74.77 55924.53 88888.00 2022-02-23 04:56:43.405 054 14464.81 74.82 55924.54 88888.00 2022-02-23 04:56:43.905 054 14464.77 74.67 55924.53 88888.00 2022-02-23 04:56:44.405 054 14464.77 74.66 55924.54 88888.00 2022-02-23 04:56:45.405 054 14464.79 74.73 55924.47 88888.00 2022-02-23 04:56:45.905 054 14464.79 74.77 55924.46 88888.00 2022-02-23 04:56:46.405 054 14464.81 74.77 55924.48 88888.00 2022-02-23 04:56:46.905 054 14464.81 74.78 55924.53 88888.00 2022-02-23 04:56:47.405 054 14464.79 74.84 55924.55 88888.00 2022-02-23 04:56:47.905 054 14464.81 75.00 55924.54 88888.00 2022-02-23 04:56:48.405 054 14464.81 75.01 55924.53 88888.00 2022-02-23 04:56:48.905 054 14464.81 74.88 55924.53 88888.00 2022-02-23 04:56:49.405 054 14464.84 74.74 55924.55 88888.00 2022-02-23 04:56:49.905 054 14464.85 74.73 55924.56 88888.00 2022-02-23 04:56:50.405 054 14464.84 74.73 55924.56 88888.00 2022-02-23 04:56:50.905 054 14464.81 74.73 55924.53 88888.00 2022-02-23 04:56:51.405 054 14464.83 74.78 55924.55 88888.00 2022-02-23 04:56:51.905 054 14464.84 74.76 55924.56 88888.00 2022-02-23 04:56:52.405 054 14464.86 74.77 55924.56 88888.00 2022-02-23 04:56:52.905 054 14464.86 74.75 55924.57 88888.00 2022-02-23 04:56:53.405 054 14464.84 74.69 55924.55 88888.00 2022-02-23 04:56:53.905 054 14464.84 74.69 55924.58 88888.00 2022-02-23 04:56:54.405 054 14464.85 74.74 55924.61 88888.00 2022-02-23 04:56:55.405 054 14464.85 74.68 55924.59 88888.00 2022-02-23 04:56:55.905 054 14464.88 74.74 55924.57 88888.00 2022-02-23 04:56:56.405 054 14464.90 74.77 55924.63 88888.00 2022-02-23 04:56:56.905 054 14464.91 74.75 55924.58 88888.00 2022-02-23 04:56:57.405 054 14464.90 74.66 55924.58 88888.00 2022-02-23 04:56:57.905 054 14464.92 74.66 55924.59 88888.00 2022-02-23 04:56:58.405 054 14464.92 74.73 55924.58 88888.00 2022-02-23 04:56:58.905 054 14464.90 74.70 55924.61 88888.00 2022-02-23 04:56:59.405 054 14464.92 74.62 55924.58 88888.00 2022-02-23 04:56:59.905 054 14464.92 74.59 55924.61 88888.00 2022-02-23 04:57:00.405 054 14464.93 74.60 55924.61 88888.00 2022-02-23 04:57:00.905 054 14464.93 74.65 55924.65 88888.00 2022-02-23 04:57:01.405 054 14464.95 74.66 55924.71 88888.00 2022-02-23 04:57:01.905 054 14464.95 74.68 55924.67 88888.00 2022-02-23 04:57:02.405 054 14464.97 74.70 55924.64 88888.00 2022-02-23 04:57:02.905 054 14464.99 74.68 55924.67 88888.00 2022-02-23 04:57:03.405 054 14465.01 74.67 55924.74 88888.00 2022-02-23 04:57:03.905 054 14464.99 74.67 55924.75 88888.00 2022-02-23 04:57:04.405 054 14465.00 74.70 55924.72 88888.00 2022-02-23 04:57:05.405 054 14465.02 74.65 55924.69 88888.00 2022-02-23 04:57:05.905 054 14465.05 74.74 55924.74 88888.00 2022-02-23 04:57:06.405 054 14465.09 74.91 55924.75 88888.00 2022-02-23 04:57:06.905 054 14465.09 74.75 55924.69 88888.00 2022-02-23 04:57:07.405 054 14465.09 74.68 55924.72 88888.00 2022-02-23 04:57:07.905 054 14465.10 74.71 55924.75 88888.00 2022-02-23 04:57:08.405 054 14465.07 74.76 55924.78 88888.00 2022-02-23 04:57:08.905 054 14465.10 74.73 55924.75 88888.00 2022-02-23 04:57:09.405 054 14465.09 74.74 55924.75 88888.00 2022-02-23 04:57:09.905 054 14465.07 74.76 55924.77 88888.00 2022-02-23 04:57:10.406 054 14465.12 74.73 55924.78 88888.00 2022-02-23 04:57:10.906 054 14465.11 74.80 55924.77 88888.00 2022-02-23 04:57:11.406 054 14465.10 74.82 55924.80 88888.00 2022-02-23 04:57:11.906 054 14465.12 74.80 55924.77 88888.00 2022-02-23 04:57:12.406 054 14465.15 74.77 55924.83 88888.00 2022-02-23 04:57:12.906 054 14465.19 74.75 55924.83 88888.00 2022-02-23 04:57:13.406 054 14465.19 74.78 55924.81 88888.00 2022-02-23 04:57:13.906 054 14465.16 74.85 55924.82 88888.00 2022-02-23 04:57:14.406 054 14465.18 74.83 55924.76 88888.00 2022-02-23 04:57:15.406 054 14465.16 74.82 55924.76 88888.00 2022-02-23 04:57:15.906 054 14465.18 74.80 55924.81 88888.00 2022-02-23 04:57:16.406 054 14465.19 74.73 55924.83 88888.00 2022-02-23 04:57:16.906 054 14465.18 74.68 55924.82 88888.00 2022-02-23 04:57:17.406 054 14465.16 74.67 55924.82 88888.00 2022-02-23 04:57:17.906 054 14465.22 74.67 55924.82 88888.00 2022-02-23 04:57:18.406 054 14465.21 74.65 55924.83 88888.00 2022-02-23 04:57:18.906 054 14465.20 74.65 55924.87 88888.00 2022-02-23 04:57:19.406 054 14465.21 74.62 55924.95 88888.00 2022-02-23 04:57:19.906 054 14465.22 74.69 55924.92 88888.00 2022-02-23 04:57:20.406 054 14465.23 74.77 55924.93 88888.00 2022-02-23 04:57:20.906 054 14465.22 74.75 55924.85 88888.00 2022-02-23 04:57:21.406 054 14465.22 74.74 55924.82 88888.00 2022-02-23 04:57:21.906 054 14465.19 74.73 55924.87 88888.00 2022-02-23 04:57:22.406 054 14465.23 74.71 55924.94 88888.00 2022-02-23 04:57:22.906 054 14465.24 74.68 55924.96 88888.00 2022-02-23 04:57:23.406 054 14465.28 74.63 55924.92 88888.00 2022-02-23 04:57:23.906 054 14465.25 74.68 55924.92 88888.00 2022-02-23 04:57:24.406 054 14465.22 74.69 55924.99 88888.00 2022-02-23 04:57:25.406 054 14465.24 74.70 55924.99 88888.00 2022-02-23 04:57:25.906 054 14465.24 74.69 55924.94 88888.00 2022-02-23 04:57:26.406 054 14465.25 74.68 55925.01 88888.00 2022-02-23 04:57:26.906 054 14465.25 74.63 55925.00 88888.00 2022-02-23 04:57:27.406 054 14465.24 74.68 55924.97 88888.00 2022-02-23 04:57:27.906 054 14465.25 74.71 55924.97 88888.00 2022-02-23 04:57:28.406 054 14465.27 74.71 55925.01 88888.00 2022-02-23 04:57:28.906 054 14465.27 74.77 55924.99 88888.00 2022-02-23 04:57:29.406 054 14465.23 74.78 55924.99 88888.00 2022-02-23 04:57:29.906 054 14465.24 74.83 55925.03 88888.00 2022-02-23 04:57:30.406 054 14465.28 74.91 55925.01 88888.00 2022-02-23 04:57:30.906 054 14465.25 74.91 55924.99 88888.00 2022-02-23 04:57:31.406 054 14465.23 74.70 55924.96 88888.00 2022-02-23 04:57:31.906 054 14465.23 74.61 55924.95 88888.00 2022-02-23 04:57:32.406 054 14465.28 74.54 55924.95 88888.00 2022-02-23 04:57:32.906 054 14465.29 74.67 55924.99 88888.00 2022-02-23 04:57:33.406 054 14465.28 74.75 55924.97 88888.00 2022-02-23 04:57:33.906 054 14465.28 74.69 55924.94 88888.00 2022-02-23 04:57:34.406 054 14465.30 74.70 55924.96 88888.00 2022-02-23 04:57:35.406 054 14465.27 74.77 55925.04 88888.00 2022-02-23 04:57:35.906 054 14465.28 74.75 55925.01 88888.00 2022-02-23 04:57:36.406 054 14465.29 74.73 55924.99 88888.00 2022-02-23 04:57:36.906 054 14465.28 74.87 55924.97 88888.00 2022-02-23 04:57:37.406 054 14465.28 74.82 55924.99 88888.00 2022-02-23 04:57:37.906 054 14465.28 74.77 55925.00 88888.00 2022-02-23 04:57:38.406 054 14465.32 74.71 55925.00 88888.00 2022-02-23 04:57:38.906 054 14465.32 74.65 55924.95 88888.00 2022-02-23 04:57:39.406 054 14465.31 74.66 55924.99 88888.00 2022-02-23 04:57:39.906 054 14465.31 74.70 55924.96 88888.00 2022-02-23 04:57:40.406 054 14465.34 74.67 55924.97 88888.00 2022-02-23 04:57:40.906 054 14465.36 74.65 55924.99 88888.00 2022-02-23 04:57:41.406 054 14465.37 74.63 55925.00 88888.00 2022-02-23 04:57:41.906 054 14465.31 74.67 55924.97 88888.00 2022-02-23 04:57:42.406 054 14465.30 74.67 55924.95 88888.00 2022-02-23 04:57:42.906 054 14465.33 74.66 55924.94 88888.00 2022-02-23 04:57:43.406 054 14465.34 74.67 55925.00 88888.00 2022-02-23 04:57:43.906 054 14465.34 74.70 55925.03 88888.00 2022-02-23 04:57:44.406 054 14465.37 74.70 55924.97 88888.00 2022-02-23 04:57:44.906 054 14465.39 74.73 55924.96 88888.00 2022-02-23 04:57:45.406 054 14465.39 74.67 55925.00 88888.00 2022-02-23 04:57:45.906 054 14465.41 74.68 55925.05 88888.00 2022-02-23 04:57:46.406 054 14465.40 74.68 55925.09 88888.00 2022-02-23 04:57:46.906 054 14465.40 74.65 55925.04 88888.00 2022-02-23 04:57:47.406 054 14465.38 74.67 55925.03 88888.00 2022-02-23 04:57:47.906 054 14465.36 74.69 55925.04 88888.00 2022-02-23 04:57:48.406 054 14465.40 74.69 55925.05 88888.00 2022-02-23 04:57:48.906 054 14465.40 74.70 55925.03 88888.00 2022-02-23 04:57:49.406 054 14465.39 74.74 55924.96 88888.00 2022-02-23 04:57:49.906 054 14465.38 74.73 55924.95 88888.00 2022-02-23 04:57:50.406 054 14465.37 74.70 55924.99 88888.00 2022-02-23 04:57:50.906 054 14465.38 74.73 55925.00 88888.00 2022-02-23 04:57:51.406 054 14465.40 74.77 55924.94 88888.00 2022-02-23 04:57:51.906 054 14465.37 74.70 55925.00 88888.00 2022-02-23 04:57:52.406 054 14465.41 74.74 55924.99 88888.00 2022-02-23 04:57:52.906 054 14465.46 74.70 55925.02 88888.00 2022-02-23 04:57:53.406 054 14465.47 74.69 55924.99 88888.00 2022-02-23 04:57:53.906 054 14465.47 74.62 55924.96 88888.00 2022-02-23 04:57:54.406 054 14465.44 74.65 55924.97 88888.00 2022-02-23 04:57:54.906 054 14465.47 74.69 55924.99 88888.00 2022-02-23 04:57:55.407 054 14465.47 74.73 55925.00 88888.00 2022-02-23 04:57:55.907 054 14465.46 74.70 55925.00 88888.00 2022-02-23 04:57:56.407 054 14465.46 74.74 55925.00 88888.00 2022-02-23 04:57:56.907 054 14465.48 74.71 55924.97 88888.00 2022-02-23 04:57:57.407 054 14465.43 74.76 55925.02 88888.00 2022-02-23 04:57:57.907 054 14465.39 74.77 55924.95 88888.00 2022-02-23 04:57:58.407 054 14465.41 74.80 55924.95 88888.00 2022-02-23 04:57:58.907 054 14465.41 74.77 55924.95 88888.00 2022-02-23 04:57:59.407 054 14465.44 74.74 55924.91 88888.00 2022-02-23 04:57:59.907 054 14465.46 74.75 55924.93 88888.00 2022-02-23 04:58:00.407 054 14465.46 74.74 55924.91 88888.00 2022-02-23 04:58:00.907 054 14465.42 74.75 55924.90 88888.00 2022-02-23 04:58:01.407 054 14465.40 74.68 55924.87 88888.00 2022-02-23 04:58:01.907 054 14465.44 74.66 55924.81 88888.00 2022-02-23 04:58:02.407 054 14465.46 74.66 55924.86 88888.00 2022-02-23 04:58:02.907 054 14465.47 74.69 55924.93 88888.00 2022-02-23 04:58:03.407 054 14465.47 74.68 55924.92 88888.00 2022-02-23 04:58:03.907 054 14465.49 74.76 55924.86 88888.00 2022-02-23 04:58:04.407 054 14465.47 74.80 55924.84 88888.00 2022-02-23 04:58:04.907 054 14465.44 74.75 55924.84 88888.00 2022-02-23 04:58:05.407 054 14465.47 74.78 55924.82 88888.00 2022-02-23 04:58:05.907 054 14465.46 74.75 55924.83 88888.00 2022-02-23 04:58:06.407 054 14465.44 74.74 55924.85 88888.00 2022-02-23 04:58:06.907 054 14465.47 74.71 55924.86 88888.00 2022-02-23 04:58:07.407 054 14465.44 74.76 55924.87 88888.00 2022-02-23 04:58:07.907 054 14465.43 74.73 55924.90 88888.00 2022-02-23 04:58:08.407 054 14465.46 74.75 55924.90 88888.00 2022-02-23 04:58:08.907 054 14465.49 74.79 55924.85 88888.00 2022-02-23 04:58:09.407 054 14465.48 74.74 55924.85 88888.00 2022-02-23 04:58:09.907 054 14465.47 74.71 55924.85 88888.00 2022-02-23 04:58:10.407 054 14465.46 74.79 55924.80 88888.00 2022-02-23 04:58:10.907 054 14465.46 74.79 55924.76 88888.00 2022-02-23 04:58:11.407 054 14465.46 74.77 55924.82 88888.00 2022-02-23 04:58:11.907 054 14465.47 74.76 55924.86 88888.00 2022-02-23 04:58:12.407 054 14465.48 74.79 55924.83 88888.00 2022-02-23 04:58:12.907 054 14465.47 74.82 55924.81 88888.00 2022-02-23 04:58:13.407 054 14465.43 74.76 55924.86 88888.00 2022-02-23 04:58:13.907 054 14465.47 74.80 55924.86 88888.00 2022-02-23 04:58:14.407 054 14465.49 74.83 55924.85 88888.00 2022-02-23 04:58:14.907 054 14465.50 74.75 55924.78 88888.00 2022-02-23 04:58:15.407 054 14465.51 74.70 55924.83 88888.00 2022-02-23 04:58:15.907 054 14465.49 74.70 55924.85 88888.00 2022-02-23 04:58:16.407 054 14465.50 74.75 55924.82 88888.00 2022-02-23 04:58:16.907 054 14465.52 74.74 55924.77 88888.00 2022-02-23 04:58:17.407 054 14465.52 74.77 55924.77 88888.00 2022-02-23 04:58:17.907 054 14465.51 74.70 55924.80 88888.00 2022-02-23 04:58:18.407 054 14465.50 74.70 55924.78 88888.00 2022-02-23 04:58:18.907 054 14465.49 74.70 55924.75 88888.00 2022-02-23 04:58:19.407 054 14465.50 74.76 55924.77 88888.00 2022-02-23 04:58:19.907 054 14465.51 74.77 55924.77 88888.00 2022-02-23 04:58:20.407 054 14465.51 74.80 55924.78 88888.00 2022-02-23 04:58:20.907 054 14465.52 74.84 55924.74 88888.00 2022-02-23 04:58:21.407 054 14465.53 74.84 55924.71 88888.00 2022-02-23 04:58:21.907 054 14465.55 74.80 55924.72 88888.00 2022-02-23 04:58:22.407 054 14465.52 74.84 55924.72 88888.00 2022-02-23 04:58:22.907 054 14465.50 74.85 55924.67 88888.00 2022-02-23 04:58:23.407 054 14465.52 74.92 55924.67 88888.00 2022-02-23 04:58:23.907 054 14465.58 74.92 55924.63 88888.00 2022-02-23 04:58:24.407 054 14465.58 75.00 55924.64 88888.00 2022-02-23 04:58:24.907 054 14465.53 75.01 55924.63 88888.00 2022-02-23 04:58:25.407 054 14465.59 75.00 55924.68 88888.00 2022-02-23 04:58:25.907 054 14465.61 74.99 55924.67 88888.00 2022-02-23 04:58:26.907 054 14465.58 74.94 55924.59 88888.00 2022-02-23 04:58:27.407 054 14465.61 74.79 55924.61 88888.00 2022-02-23 04:58:27.907 054 14465.62 74.70 55924.57 88888.00 2022-02-23 04:58:28.407 054 14465.60 74.74 55924.58 88888.00 2022-02-23 04:58:28.907 054 14465.64 74.75 55924.62 88888.00 2022-02-23 04:58:29.407 054 14465.65 74.73 55924.57 88888.00 2022-02-23 04:58:29.907 054 14465.60 74.71 55924.59 88888.00 2022-02-23 04:58:30.407 054 14465.59 74.74 55924.63 88888.00 2022-02-23 04:58:30.907 054 14465.62 74.76 55924.62 88888.00 2022-02-23 04:58:31.407 054 14465.66 74.77 55924.64 88888.00 2022-02-23 04:58:31.907 054 14465.69 74.74 55924.66 88888.00 2022-02-23 04:58:32.407 054 14465.69 74.65 55924.62 88888.00 2022-02-23 04:58:32.907 054 14465.68 74.59 55924.63 88888.00 2022-02-23 04:58:33.407 054 14465.66 74.54 55924.62 88888.00 2022-02-23 04:58:33.907 054 14465.68 74.60 55924.55 88888.00 2022-02-23 04:58:34.407 054 14465.70 74.61 55924.57 88888.00 2022-02-23 04:58:34.907 054 14465.70 74.62 55924.59 88888.00 2022-02-23 04:58:35.407 054 14465.70 74.66 55924.63 88888.00 2022-02-23 04:58:35.907 054 14465.70 74.71 55924.59 88888.00 2022-02-23 04:58:36.908 054 14465.70 74.66 55924.56 88888.00 2022-02-23 04:58:37.408 054 14465.72 74.70 55924.61 88888.00 2022-02-23 04:58:37.908 054 14465.74 74.77 55924.63 88888.00 2022-02-23 04:58:38.408 054 14465.71 74.78 55924.56 88888.00 2022-02-23 04:58:38.908 054 14465.72 74.74 55924.59 88888.00 2022-02-23 04:58:39.408 054 14465.74 74.69 55924.62 88888.00 2022-02-23 04:58:39.908 054 14465.74 74.69 55924.56 88888.00 2022-02-23 04:58:40.408 054 14465.76 74.70 55924.56 88888.00 2022-02-23 04:58:40.908 054 14465.77 74.65 55924.57 88888.00 2022-02-23 04:58:41.408 054 14465.78 74.65 55924.57 88888.00 2022-02-23 04:58:41.908 054 14465.78 74.65 55924.57 88888.00 2022-02-23 04:58:42.408 054 14465.80 74.69 55924.56 88888.00 2022-02-23 04:58:42.908 054 14465.88 74.62 55924.53 88888.00 2022-02-23 04:58:43.408 054 14465.86 74.65 55924.53 88888.00 2022-02-23 04:58:43.908 054 14465.84 74.65 55924.53 88888.00 2022-02-23 04:58:44.908 054 14465.79 74.62 55924.52 88888.00 2022-02-23 04:58:45.408 054 14465.83 74.63 55924.53 88888.00 2022-02-23 04:58:45.908 054 14465.85 74.61 55924.49 88888.00 2022-02-23 04:58:46.408 054 14465.88 74.60 55924.48 88888.00 2022-02-23 04:58:46.908 054 14465.89 74.61 55924.48 88888.00 2022-02-23 04:58:47.408 054 14465.92 74.61 55924.48 88888.00 2022-02-23 04:58:47.908 054 14465.96 74.63 55924.46 88888.00 2022-02-23 04:58:48.408 054 14465.94 74.63 55924.48 88888.00 2022-02-23 04:58:48.908 054 14465.98 74.60 55924.47 88888.00 2022-02-23 04:58:49.408 054 14465.97 74.67 55924.48 88888.00 2022-02-23 04:58:49.908 054 14465.97 74.76 55924.47 88888.00 2022-02-23 04:58:50.408 054 14465.93 74.69 55924.52 88888.00 2022-02-23 04:58:50.908 054 14465.90 74.71 55924.52 88888.00 2022-02-23 04:58:51.408 054 14465.95 74.83 55924.52 88888.00 2022-02-23 04:58:51.908 054 14465.98 74.93 55924.49 88888.00 2022-02-23 04:58:52.408 054 14466.03 74.88 55924.50 88888.00 2022-02-23 04:58:52.908 054 14466.03 74.90 55924.48 88888.00 2022-02-23 04:58:53.408 054 14466.03 74.78 55924.49 88888.00 2022-02-23 04:58:53.908 054 14466.07 74.71 55924.47 88888.00 2022-02-23 04:58:54.408 054 14466.07 74.80 55924.44 88888.00 2022-02-23 04:58:54.908 054 14466.03 74.84 55924.49 88888.00 2022-02-23 04:58:55.408 054 14466.03 74.78 55924.53 88888.00 2022-02-23 04:58:55.908 054 14466.05 74.67 55924.53 88888.00 2022-02-23 04:58:56.408 054 14466.05 74.61 55924.54 88888.00 2022-02-23 04:58:56.908 054 14466.05 74.61 55924.54 88888.00 2022-02-23 04:58:57.408 054 14466.03 74.62 55924.56 88888.00 2022-02-23 04:58:57.908 054 14466.06 74.62 55924.53 88888.00 2022-02-23 04:58:58.408 054 14466.11 74.68 55924.52 88888.00 2022-02-23 04:58:58.908 054 14466.09 74.80 55924.55 88888.00 2022-02-23 04:58:59.408 054 14466.06 74.70 55924.57 88888.00 2022-02-23 04:58:59.908 054 14466.04 74.67 55924.53 88888.00 2022-02-23 04:59:00.408 054 14466.04 74.74 55924.54 88888.00 2022-02-23 04:59:00.908 054 14466.04 74.74 55924.54 88888.00 2022-02-23 04:59:01.408 054 14466.04 74.76 55924.52 88888.00 2022-02-23 04:59:01.908 054 14466.06 74.79 55924.52 88888.00 2022-02-23 04:59:02.408 054 14466.06 74.79 55924.50 88888.00 2022-02-23 04:59:02.908 054 14466.02 74.75 55924.53 88888.00 2022-02-23 04:59:03.408 054 14465.99 74.68 55924.50 88888.00 2022-02-23 04:59:03.908 054 14466.01 74.65 55924.53 88888.00 2022-02-23 04:59:04.408 054 14466.05 74.70 55924.49 88888.00 2022-02-23 04:59:04.908 054 14466.07 74.65 55924.53 88888.00 2022-02-23 04:59:05.408 054 14466.07 74.66 55924.49 88888.00 2022-02-23 04:59:05.908 054 14466.08 74.74 55924.49 88888.00 2022-02-23 04:59:06.408 054 14466.06 74.68 55924.53 88888.00 2022-02-23 04:59:06.908 054 14466.04 74.74 55924.44 88888.00 2022-02-23 04:59:07.408 054 14466.09 74.69 55924.43 88888.00 2022-02-23 04:59:07.908 054 14466.14 74.69 55924.47 88888.00 2022-02-23 04:59:08.408 054 14466.12 74.78 55924.49 88888.00 2022-02-23 04:59:08.908 054 14466.14 74.79 55924.54 88888.00 2022-02-23 04:59:09.408 054 14466.18 74.74 55924.47 88888.00 2022-02-23 04:59:09.908 054 14466.23 74.78 55924.50 88888.00 2022-02-23 04:59:10.408 054 14466.23 74.83 55924.53 88888.00 2022-02-23 04:59:10.908 054 14466.23 74.85 55924.53 88888.00 2022-02-23 04:59:11.408 054 14466.24 74.96 55924.55 88888.00 2022-02-23 04:59:11.908 054 14466.24 75.03 55924.50 88888.00 2022-02-23 04:59:12.408 054 14466.21 75.05 55924.48 88888.00 2022-02-23 04:59:12.908 054 14466.16 75.08 55924.48 88888.00 2022-02-23 04:59:13.408 054 14466.16 75.05 55924.49 88888.00 2022-02-23 04:59:13.908 054 14466.21 75.04 55924.50 88888.00 2022-02-23 04:59:14.908 054 14466.15 74.84 55924.49 88888.00 2022-02-23 04:59:15.408 054 14466.06 74.77 55924.49 88888.00 2022-02-23 04:59:15.908 054 14466.06 74.88 55924.46 88888.00 2022-02-23 04:59:16.909 054 14466.07 74.79 55924.52 88888.00 2022-02-23 04:59:17.409 054 14466.07 74.71 55924.55 88888.00 2022-02-23 04:59:17.909 054 14466.07 74.69 55924.55 88888.00 2022-02-23 04:59:18.409 054 14466.09 74.70 55924.59 88888.00 2022-02-23 04:59:18.909 054 14466.08 74.77 55924.61 88888.00 2022-02-23 04:59:19.409 054 14466.07 74.79 55924.54 88888.00 2022-02-23 04:59:19.909 054 14466.08 74.77 55924.52 88888.00 2022-02-23 04:59:20.409 054 14466.09 74.80 55924.54 88888.00 2022-02-23 04:59:20.909 054 14466.08 74.79 55924.54 88888.00 2022-02-23 04:59:21.409 054 14466.08 74.78 55924.55 88888.00 2022-02-23 04:59:21.909 054 14466.12 74.79 55924.52 88888.00 2022-02-23 04:59:22.409 054 14466.08 74.87 55924.52 88888.00 2022-02-23 04:59:22.909 054 14466.07 74.99 55924.53 88888.00 2022-02-23 04:59:23.409 054 14466.11 74.88 55924.49 88888.00 2022-02-23 04:59:23.909 054 14466.12 74.78 55924.53 88888.00 2022-02-23 04:59:24.909 054 14466.12 74.69 55924.52 88888.00 2022-02-23 04:59:25.409 054 14466.11 74.68 55924.50 88888.00 2022-02-23 04:59:25.909 054 14466.07 74.66 55924.47 88888.00 2022-02-23 04:59:26.409 054 14466.07 74.69 55924.44 88888.00 2022-02-23 04:59:26.909 054 14466.11 74.67 55924.40 88888.00 2022-02-23 04:59:27.409 054 14466.14 74.70 55924.39 88888.00 2022-02-23 04:59:27.909 054 14466.09 74.88 55924.43 88888.00 2022-02-23 04:59:28.409 054 14466.13 74.87 55924.46 88888.00 2022-02-23 04:59:28.909 054 14466.11 74.83 55924.48 88888.00 2022-02-23 04:59:29.409 054 14466.08 74.87 55924.47 88888.00 2022-02-23 04:59:29.909 054 14466.12 74.82 55924.49 88888.00 2022-02-23 04:59:30.409 054 14466.12 74.80 55924.45 88888.00 2022-02-23 04:59:30.909 054 14466.11 74.80 55924.46 88888.00 2022-02-23 04:59:31.409 054 14466.09 74.79 55924.49 88888.00 2022-02-23 04:59:31.909 054 14466.12 74.84 55924.52 88888.00 2022-02-23 04:59:32.409 054 14466.13 74.88 55924.55 88888.00 2022-02-23 04:59:32.909 054 14466.12 74.86 55924.52 88888.00 2022-02-23 04:59:33.409 054 14466.11 74.84 55924.50 88888.00 2022-02-23 04:59:33.909 054 14466.14 74.79 55924.53 88888.00 2022-02-23 04:59:34.409 054 14466.15 74.77 55924.50 88888.00 2022-02-23 04:59:34.909 054 14466.13 74.80 55924.54 88888.00 2022-02-23 04:59:35.409 054 14466.08 74.76 55924.57 88888.00 2022-02-23 04:59:35.909 054 14466.09 74.79 55924.52 88888.00 2022-02-23 04:59:36.409 054 14466.11 74.79 55924.56 88888.00 2022-02-23 04:59:36.909 054 14466.12 74.79 55924.55 88888.00 2022-02-23 04:59:37.409 054 14466.12 74.87 55924.54 88888.00 2022-02-23 04:59:37.909 054 14466.12 74.79 55924.56 88888.00 2022-02-23 04:59:38.409 054 14466.15 74.75 55924.56 88888.00 2022-02-23 04:59:38.909 054 14466.14 74.73 55924.53 88888.00 2022-02-23 04:59:39.409 054 14466.13 74.75 55924.52 88888.00 2022-02-23 04:59:39.909 054 14466.14 74.79 55924.49 88888.00 2022-02-23 04:59:40.409 054 14466.12 74.78 55924.47 88888.00 2022-02-23 04:59:40.909 054 14466.08 74.83 55924.48 88888.00 2022-02-23 04:59:41.409 054 14466.11 74.82 55924.49 88888.00 2022-02-23 04:59:41.909 054 14466.12 74.82 55924.48 88888.00 2022-02-23 04:59:42.409 054 14466.14 74.83 55924.54 88888.00 2022-02-23 04:59:42.909 054 14466.12 74.86 55924.57 88888.00 2022-02-23 04:59:43.409 054 14466.13 74.87 55924.59 88888.00 2022-02-23 04:59:43.909 054 14466.15 74.76 55924.62 88888.00 2022-02-23 04:59:44.409 054 14466.14 74.78 55924.56 88888.00 2022-02-23 04:59:44.909 054 14466.15 74.82 55924.54 88888.00 2022-02-23 04:59:45.409 054 14466.16 74.77 55924.54 88888.00 2022-02-23 04:59:45.909 054 14466.12 74.77 55924.57 88888.00 2022-02-23 04:59:46.409 054 14466.13 74.84 55924.55 88888.00 2022-02-23 04:59:46.909 054 14466.15 74.83 55924.56 88888.00 2022-02-23 04:59:47.409 054 14466.15 74.82 55924.61 88888.00 2022-02-23 04:59:47.909 054 14466.17 74.83 55924.62 88888.00 2022-02-23 04:59:48.409 054 14466.16 74.80 55924.61 88888.00 2022-02-23 04:59:48.909 054 14466.11 74.79 55924.59 88888.00 2022-02-23 04:59:49.409 054 14466.12 74.79 55924.62 88888.00 2022-02-23 04:59:49.909 054 14466.13 74.85 55924.63 88888.00 2022-02-23 04:59:50.409 054 14466.15 74.79 55924.66 88888.00 2022-02-23 04:59:50.909 054 14466.14 74.83 55924.68 88888.00 2022-02-23 04:59:51.409 054 14466.13 74.82 55924.64 88888.00 2022-02-23 04:59:51.909 054 14466.09 74.79 55924.61 88888.00 2022-02-23 04:59:52.409 054 14466.11 74.82 55924.57 88888.00 2022-02-23 04:59:52.909 054 14466.12 74.79 55924.55 88888.00 2022-02-23 04:59:53.409 054 14466.09 74.76 55924.57 88888.00 2022-02-23 04:59:53.909 054 14466.13 74.78 55924.57 88888.00 2022-02-23 04:59:54.409 054 14466.12 74.77 55924.56 88888.00 2022-02-23 04:59:54.909 054 14466.15 74.79 55924.50 88888.00 2022-02-23 04:59:55.409 054 14466.14 74.79 55924.56 88888.00 2022-02-23 04:59:55.909 054 14466.09 74.82 55924.54 88888.00 2022-02-23 04:59:56.409 054 14466.12 74.92 55924.55 88888.00 2022-02-23 04:59:56.909 054 14466.09 74.92 55924.58 88888.00 2022-02-23 04:59:57.409 054 14466.12 74.93 55924.54 88888.00 2022-02-23 04:59:57.909 054 14466.13 74.90 55924.53 88888.00 2022-02-23 04:59:58.409 054 14466.13 74.86 55924.56 88888.00 2022-02-23 04:59:58.909 054 14466.11 74.84 55924.54 88888.00 2022-02-23 04:59:59.409 054 14466.13 74.80 55924.53 88888.00 2022-02-23 04:59:59.910 054 14466.16 74.80 55924.56 88888.00 2022-02-23 05:00:00.410 054 14466.15 74.77 55924.57 88888.00 2022-02-23 05:00:00.910 054 14466.12 74.76 55924.57 88888.00 2022-02-23 05:00:01.410 054 14466.08 74.78 55924.57 88888.00 2022-02-23 05:00:01.910 054 14466.09 74.82 55924.55 88888.00 2022-02-23 05:00:02.410 054 14466.09 74.86 55924.49 88888.00 2022-02-23 05:00:02.910 054 14466.09 74.87 55924.45 88888.00 2022-02-23 05:00:03.410 054 14466.08 74.83 55924.49 88888.00 2022-02-23 05:00:03.910 054 14466.09 74.78 55924.58 88888.00 2022-02-23 05:00:04.410 054 14466.08 74.80 55924.62 88888.00 2022-02-23 05:00:04.910 054 14466.06 74.87 55924.55 88888.00 2022-02-23 05:00:05.410 054 14466.06 74.92 55924.53 88888.00 2022-02-23 05:00:05.910 054 14466.08 74.92 55924.59 88888.00 2022-02-23 05:00:06.410 054 14466.08 74.94 55924.55 88888.00 2022-02-23 05:00:06.910 054 14466.09 74.94 55924.54 88888.00 2022-02-23 05:00:07.410 054 14466.09 74.88 55924.53 88888.00 2022-02-23 05:00:07.910 054 14466.06 74.83 55924.56 88888.00 2022-02-23 05:00:08.410 054 14466.07 74.85 55924.56 88888.00 2022-02-23 05:00:08.910 054 14466.09 74.84 55924.56 88888.00 2022-02-23 05:00:09.410 054 14466.04 74.88 55924.55 88888.00 2022-02-23 05:00:09.910 054 14466.04 74.92 55924.56 88888.00 2022-02-23 05:00:10.410 054 14466.05 74.97 55924.58 88888.00 2022-02-23 05:00:10.910 054 14466.07 74.97 55924.62 88888.00 2022-02-23 05:00:11.410 054 14466.09 74.95 55924.57 88888.00 2022-02-23 05:00:11.910 054 14466.07 74.93 55924.57 88888.00 2022-02-23 05:00:12.410 054 14466.07 74.91 55924.61 88888.00 2022-02-23 05:00:12.910 054 14466.09 74.87 55924.58 88888.00 2022-02-23 05:00:13.410 054 14466.08 74.86 55924.57 88888.00 2022-02-23 05:00:13.910 054 14466.08 74.92 55924.54 88888.00 2022-02-23 05:00:14.410 054 14466.11 74.96 55924.56 88888.00 2022-02-23 05:00:14.910 054 14466.06 74.88 55924.61 88888.00 2022-02-23 05:00:15.410 054 14466.06 74.90 55924.63 88888.00 2022-02-23 05:00:15.910 054 14466.12 74.91 55924.64 88888.00 2022-02-23 05:00:16.410 054 14466.17 74.91 55924.63 88888.00 2022-02-23 05:00:16.910 054 14466.20 74.92 55924.67 88888.00 2022-02-23 05:00:17.410 054 14466.20 74.88 55924.66 88888.00 2022-02-23 05:00:17.910 054 14466.20 74.84 55924.57 88888.00 2022-02-23 05:00:18.410 054 14466.14 74.85 55924.53 88888.00 2022-02-23 05:00:18.910 054 14466.13 74.85 55924.55 88888.00 2022-02-23 05:00:19.410 054 14466.07 74.84 55924.55 88888.00 2022-02-23 05:00:19.910 054 14466.08 74.82 55924.55 88888.00 2022-02-23 05:00:20.410 054 14466.12 74.79 55924.53 88888.00 2022-02-23 05:00:20.910 054 14466.13 74.77 55924.55 88888.00 2022-02-23 05:00:21.410 054 14466.09 74.80 55924.58 88888.00 2022-02-23 05:00:21.910 054 14466.08 74.82 55924.58 88888.00 2022-02-23 05:00:22.410 054 14466.08 74.84 55924.58 88888.00 2022-02-23 05:00:22.910 054 14466.05 74.85 55924.59 88888.00 2022-02-23 05:00:23.410 054 14466.03 74.79 55924.61 88888.00 2022-02-23 05:00:23.910 054 14466.04 74.76 55924.64 88888.00 2022-02-23 05:00:24.410 054 14466.04 74.79 55924.65 88888.00 2022-02-23 05:00:24.910 054 14466.04 74.85 55924.63 88888.00 2022-02-23 05:00:25.410 054 14466.04 74.90 55924.57 88888.00 2022-02-23 05:00:25.910 054 14466.03 74.91 55924.59 88888.00 2022-02-23 05:00:26.410 054 14466.03 74.85 55924.59 88888.00 2022-02-23 05:00:26.910 054 14466.03 74.86 55924.57 88888.00 2022-02-23 05:00:27.410 054 14466.05 74.93 55924.57 88888.00 2022-02-23 05:00:28.410 054 14466.02 74.97 55924.61 88888.00 2022-02-23 05:00:28.910 054 14465.99 75.00 55924.56 88888.00 2022-02-23 05:00:29.410 054 14465.95 74.95 55924.54 88888.00 2022-02-23 05:00:29.910 054 14465.97 74.95 55924.59 88888.00 2022-02-23 05:00:30.410 054 14465.96 74.91 55924.59 88888.00 2022-02-23 05:00:30.910 054 14465.93 74.87 55924.56 88888.00 2022-02-23 05:00:31.410 054 14465.97 74.90 55924.57 88888.00 2022-02-23 05:00:31.910 054 14465.99 74.94 55924.56 88888.00 2022-02-23 05:00:32.410 054 14465.99 75.01 55924.55 88888.00 2022-02-23 05:00:32.910 054 14465.99 75.11 55924.56 88888.00 2022-02-23 05:00:33.410 054 14465.98 75.10 55924.55 88888.00 2022-02-23 05:00:33.910 054 14466.01 75.00 55924.52 88888.00 2022-02-23 05:00:34.410 054 14466.03 74.93 55924.52 88888.00 2022-02-23 05:00:34.910 054 14466.04 74.84 55924.56 88888.00 2022-02-23 05:00:35.410 054 14466.04 74.87 55924.55 88888.00 2022-02-23 05:00:35.910 054 14466.06 74.92 55924.52 88888.00 2022-02-23 05:00:36.410 054 14466.04 74.94 55924.49 88888.00 2022-02-23 05:00:36.910 054 14466.02 74.93 55924.48 88888.00 2022-02-23 05:00:37.410 054 14466.03 74.94 55924.50 88888.00 2022-02-23 05:00:38.410 054 14466.02 75.01 55924.52 88888.00 2022-02-23 05:00:38.910 054 14466.03 74.99 55924.47 88888.00 2022-02-23 05:00:39.410 054 14466.06 74.93 55924.48 88888.00 2022-02-23 05:00:39.910 054 14466.06 74.83 55924.46 88888.00 2022-02-23 05:00:40.410 054 14466.04 74.88 55924.46 88888.00 2022-02-23 05:00:40.910 054 14466.01 74.94 55924.49 88888.00 2022-02-23 05:00:41.410 054 14466.02 74.96 55924.48 88888.00 2022-02-23 05:00:41.910 054 14466.02 75.03 55924.55 88888.00 2022-02-23 05:00:42.410 054 14466.02 75.01 55924.56 88888.00 2022-02-23 05:00:42.910 054 14465.98 74.93 55924.52 88888.00 2022-02-23 05:00:43.411 054 14465.97 75.02 55924.52 88888.00 2022-02-23 05:00:43.911 054 14465.98 75.07 55924.48 88888.00 2022-02-23 05:00:44.411 054 14465.97 75.05 55924.49 88888.00 2022-02-23 05:00:44.911 054 14466.01 75.03 55924.50 88888.00 2022-02-23 05:00:45.411 054 14466.01 74.99 55924.49 88888.00 2022-02-23 05:00:45.911 054 14465.98 74.92 55924.52 88888.00 2022-02-23 05:00:46.411 054 14465.95 74.96 55924.54 88888.00 2022-02-23 05:00:46.911 054 14465.94 75.01 55924.50 88888.00 2022-02-23 05:00:47.411 054 14465.94 74.96 55924.52 88888.00 2022-02-23 05:00:47.911 054 14465.97 74.90 55924.58 88888.00 2022-02-23 05:00:48.411 054 14465.97 74.86 55924.54 88888.00 2022-02-23 05:00:48.911 054 14465.98 74.97 55924.47 88888.00 2022-02-23 05:00:49.411 054 14466.02 75.00 55924.44 88888.00 2022-02-23 05:00:49.911 054 14466.01 74.92 55924.44 88888.00 2022-02-23 05:00:50.411 054 14465.97 74.92 55924.52 88888.00 2022-02-23 05:00:50.911 054 14465.98 74.94 55924.54 88888.00 2022-02-23 05:00:51.411 054 14465.95 74.96 55924.50 88888.00 2022-02-23 05:00:51.911 054 14465.92 74.95 55924.48 88888.00 2022-02-23 05:00:52.411 054 14465.95 74.95 55924.49 88888.00 2022-02-23 05:00:52.911 054 14465.97 74.95 55924.48 88888.00 2022-02-23 05:00:53.411 054 14465.99 74.93 55924.48 88888.00 2022-02-23 05:00:53.911 054 14465.98 74.91 55924.43 88888.00 2022-02-23 05:00:54.411 054 14465.98 74.95 55924.44 88888.00 2022-02-23 05:00:54.911 054 14465.97 74.97 55924.47 88888.00 2022-02-23 05:00:55.411 054 14466.04 74.97 55924.49 88888.00 2022-02-23 05:00:55.911 054 14466.07 74.97 55924.46 88888.00 2022-02-23 05:00:56.411 054 14466.08 75.00 55924.43 88888.00 2022-02-23 05:00:56.911 054 14466.08 75.00 55924.40 88888.00 2022-02-23 05:00:57.411 054 14466.09 74.96 55924.36 88888.00 2022-02-23 05:00:57.911 054 14466.09 74.93 55924.38 88888.00 2022-02-23 05:00:58.411 054 14466.09 74.95 55924.41 88888.00 2022-02-23 05:00:58.911 054 14466.12 75.00 55924.44 88888.00 2022-02-23 05:00:59.411 054 14466.12 75.03 55924.38 88888.00 2022-02-23 05:00:59.911 054 14466.08 75.03 55924.40 88888.00 2022-02-23 05:01:00.411 054 14466.07 75.03 55924.44 88888.00 2022-02-23 05:01:00.911 054 14466.09 75.04 55924.43 88888.00 2022-02-23 05:01:01.411 054 14466.04 74.96 55924.45 88888.00 2022-02-23 05:01:01.911 054 14465.99 75.01 55924.45 88888.00 2022-02-23 05:01:02.411 054 14465.98 75.03 55924.44 88888.00 2022-02-23 05:01:02.911 054 14466.03 75.00 55924.45 88888.00 2022-02-23 05:01:03.411 054 14466.06 75.00 55924.55 88888.00 2022-02-23 05:01:03.911 054 14466.07 75.01 55924.52 88888.00 2022-02-23 05:01:04.411 054 14466.07 75.02 55924.43 88888.00 2022-02-23 05:01:04.911 054 14466.09 75.00 55924.45 88888.00 2022-02-23 05:01:05.411 054 14466.11 75.02 55924.52 88888.00 2022-02-23 05:01:05.911 054 14466.08 75.01 55924.52 88888.00 2022-02-23 05:01:06.411 054 14466.08 74.96 55924.49 88888.00 2022-02-23 05:01:06.911 054 14466.07 75.03 55924.49 88888.00 2022-02-23 05:01:07.411 054 14466.11 75.03 55924.45 88888.00 2022-02-23 05:01:07.911 054 14466.07 75.00 55924.48 88888.00 2022-02-23 05:01:08.411 054 14466.06 74.99 55924.50 88888.00 2022-02-23 05:01:08.911 054 14466.09 74.99 55924.56 88888.00 2022-02-23 05:01:09.411 054 14466.09 74.97 55924.54 88888.00 2022-02-23 05:01:09.911 054 14466.08 75.01 55924.50 88888.00 2022-02-23 05:01:10.411 054 14466.08 75.05 55924.52 88888.00 2022-02-23 05:01:10.911 054 14466.07 75.01 55924.56 88888.00 2022-02-23 05:01:11.411 054 14466.06 75.05 55924.58 88888.00 2022-02-23 05:01:11.911 054 14466.05 75.02 55924.55 88888.00 2022-02-23 05:01:12.411 054 14466.08 75.00 55924.55 88888.00 2022-02-23 05:01:12.911 054 14466.09 74.97 55924.49 88888.00 2022-02-23 05:01:13.411 054 14466.11 75.01 55924.52 88888.00 2022-02-23 05:01:13.911 054 14466.13 75.01 55924.50 88888.00 2022-02-23 05:01:14.411 054 14466.12 74.97 55924.47 88888.00 2022-02-23 05:01:14.911 054 14466.13 74.96 55924.52 88888.00 2022-02-23 05:01:15.411 054 14466.12 74.93 55924.55 88888.00 2022-02-23 05:01:15.911 054 14466.12 74.96 55924.59 88888.00 2022-02-23 05:01:16.411 054 14466.14 75.00 55924.55 88888.00 2022-02-23 05:01:16.911 054 14466.12 75.00 55924.54 88888.00 2022-02-23 05:01:17.411 054 14466.11 75.04 55924.53 88888.00 2022-02-23 05:01:18.411 054 14466.08 75.02 55924.54 88888.00 2022-02-23 05:01:18.911 054 14466.11 75.02 55924.53 88888.00 2022-02-23 05:01:19.411 054 14466.09 75.05 55924.52 88888.00 2022-02-23 05:01:19.911 054 14466.09 75.02 55924.59 88888.00 2022-02-23 05:01:20.411 054 14466.12 75.02 55924.59 88888.00 2022-02-23 05:01:20.911 054 14466.15 75.07 55924.61 88888.00 2022-02-23 05:01:21.411 054 14466.12 75.09 55924.63 88888.00 2022-02-23 05:01:21.911 054 14466.12 75.09 55924.59 88888.00 2022-02-23 05:01:22.411 054 14466.05 75.07 55924.63 88888.00 2022-02-23 05:01:22.911 054 14466.03 75.09 55924.62 88888.00 2022-02-23 05:01:23.411 054 14466.02 75.05 55924.61 88888.00 2022-02-23 05:01:23.911 054 14466.02 75.04 55924.62 88888.00 2022-02-23 05:01:24.411 054 14465.98 75.14 55924.59 88888.00 2022-02-23 05:01:24.911 054 14466.03 75.16 55924.62 88888.00 2022-02-23 05:01:25.411 054 14466.02 75.12 55924.66 88888.00 2022-02-23 05:01:25.911 054 14465.99 75.08 55924.64 88888.00 2022-02-23 05:01:26.411 054 14466.03 75.09 55924.64 88888.00 2022-02-23 05:01:26.911 054 14466.07 75.13 55924.67 88888.00 2022-02-23 05:01:27.411 054 14466.07 75.07 55924.65 88888.00 2022-02-23 05:01:27.911 054 14466.05 75.07 55924.66 88888.00 2022-02-23 05:01:28.412 054 14466.05 75.01 55924.66 88888.00 2022-02-23 05:01:28.912 054 14466.06 75.01 55924.68 88888.00 2022-02-23 05:01:29.412 054 14466.04 75.05 55924.71 88888.00 2022-02-23 05:01:29.912 054 14466.07 75.04 55924.65 88888.00 2022-02-23 05:01:30.412 054 14466.08 75.07 55924.65 88888.00 2022-02-23 05:01:30.912 054 14466.05 75.13 55924.65 88888.00 2022-02-23 05:01:31.412 054 14466.06 75.13 55924.63 88888.00 2022-02-23 05:01:31.912 054 14466.06 75.07 55924.66 88888.00 2022-02-23 05:01:32.412 054 14466.12 75.01 55924.64 88888.00 2022-02-23 05:01:32.912 054 14466.21 75.08 55924.63 88888.00 2022-02-23 05:01:33.412 054 14466.22 75.14 55924.59 88888.00 2022-02-23 05:01:33.912 054 14466.20 75.12 55924.61 88888.00 2022-02-23 05:01:34.412 054 14466.17 75.04 55924.62 88888.00 2022-02-23 05:01:34.912 054 14466.18 75.07 55924.63 88888.00 2022-02-23 05:01:35.412 054 14466.14 75.07 55924.61 88888.00 2022-02-23 05:01:35.912 054 14466.18 75.11 55924.64 88888.00 2022-02-23 05:01:36.412 054 14466.21 75.13 55924.64 88888.00 2022-02-23 05:01:36.912 054 14466.21 75.09 55924.67 88888.00 2022-02-23 05:01:37.412 054 14466.20 75.10 55924.67 88888.00 2022-02-23 05:01:37.912 054 14466.16 75.13 55924.66 88888.00 2022-02-23 05:01:38.412 054 14466.12 75.17 55924.68 88888.00 2022-02-23 05:01:38.912 054 14466.13 75.19 55924.66 88888.00 2022-02-23 05:01:39.412 054 14466.12 75.20 55924.67 88888.00 2022-02-23 05:01:39.912 054 14466.06 75.21 55924.65 88888.00 2022-02-23 05:01:40.412 054 14466.04 75.21 55924.64 88888.00 2022-02-23 05:01:40.912 054 14466.05 75.21 55924.69 88888.00 2022-02-23 05:01:41.412 054 14466.06 75.20 55924.69 88888.00 2022-02-23 05:01:41.912 054 14466.07 75.12 55924.65 88888.00 2022-02-23 05:01:42.412 054 14466.08 75.08 55924.71 88888.00 2022-02-23 05:01:42.912 054 14466.12 75.10 55924.67 88888.00 2022-02-23 05:01:43.412 054 14466.08 75.09 55924.63 88888.00 2022-02-23 05:01:43.912 054 14466.13 75.25 55924.59 88888.00 2022-02-23 05:01:44.412 054 14466.20 75.13 55924.59 88888.00 2022-02-23 05:01:44.912 054 14466.18 75.00 55924.62 88888.00 2022-02-23 05:01:45.412 054 14466.16 75.00 55924.58 88888.00 2022-02-23 05:01:45.912 054 14466.18 75.01 55924.57 88888.00 2022-02-23 05:01:46.412 054 14466.17 74.97 55924.62 88888.00 2022-02-23 05:01:46.912 054 14466.20 75.00 55924.57 88888.00 2022-02-23 05:01:47.412 054 14466.21 74.99 55924.59 88888.00 2022-02-23 05:01:47.912 054 14466.18 75.01 55924.66 88888.00 2022-02-23 05:01:48.412 054 14466.17 75.03 55924.72 88888.00 2022-02-23 05:01:48.912 054 14466.17 75.02 55924.72 88888.00 2022-02-23 05:01:49.412 054 14466.18 75.00 55924.73 88888.00 2022-02-23 05:01:49.912 054 14466.18 74.99 55924.72 88888.00 2022-02-23 05:01:50.412 054 14466.13 74.97 55924.67 88888.00 2022-02-23 05:01:50.912 054 14466.08 74.88 55924.65 88888.00 2022-02-23 05:01:51.412 054 14466.08 74.88 55924.66 88888.00 2022-02-23 05:01:51.912 054 14466.08 74.88 55924.66 88888.00 2022-02-23 05:01:52.412 054 14466.16 74.95 55924.66 88888.00 2022-02-23 05:01:52.912 054 14466.23 74.99 55924.63 88888.00 2022-02-23 05:01:53.412 054 14466.14 75.00 55924.61 88888.00 2022-02-23 05:01:53.912 054 14466.15 74.96 55924.58 88888.00 2022-02-23 05:01:54.412 054 14466.07 74.94 55924.50 88888.00 2022-02-23 05:01:54.912 054 14466.02 74.96 55924.53 88888.00 2022-02-23 05:01:55.412 054 14466.01 74.95 55924.47 88888.00 2022-02-23 05:01:55.912 054 14465.99 74.99 55924.49 88888.00 2022-02-23 05:01:56.412 054 14465.97 74.96 55924.52 88888.00 2022-02-23 05:01:56.912 054 14465.97 74.95 55924.50 88888.00 2022-02-23 05:01:57.412 054 14465.97 74.96 55924.54 88888.00 2022-02-23 05:01:57.912 054 14465.98 74.87 55924.55 88888.00 2022-02-23 05:01:58.412 054 14466.01 74.80 55924.55 88888.00 2022-02-23 05:01:58.912 054 14466.02 74.84 55924.56 88888.00 2022-02-23 05:01:59.412 054 14466.02 74.86 55924.55 88888.00 2022-02-23 05:01:59.912 054 14466.01 74.87 55924.56 88888.00 2022-02-23 05:02:00.412 054 14466.02 74.88 55924.58 88888.00 2022-02-23 05:02:00.912 054 14466.03 74.88 55924.62 88888.00 2022-02-23 05:02:01.412 054 14466.02 74.91 55924.62 88888.00 2022-02-23 05:02:01.912 054 14465.98 74.90 55924.57 88888.00 2022-02-23 05:02:02.412 054 14466.01 74.88 55924.55 88888.00 2022-02-23 05:02:02.912 054 14466.04 74.94 55924.57 88888.00 2022-02-23 05:02:03.412 054 14466.02 74.97 55924.58 88888.00 2022-02-23 05:02:03.912 054 14465.99 75.01 55924.56 88888.00 2022-02-23 05:02:04.412 054 14466.03 74.99 55924.56 88888.00 2022-02-23 05:02:04.912 054 14466.01 74.94 55924.56 88888.00 2022-02-23 05:02:05.412 054 14466.01 75.00 55924.50 88888.00 2022-02-23 05:02:05.912 054 14465.97 75.05 55924.49 88888.00 2022-02-23 05:02:06.412 054 14465.98 75.03 55924.49 88888.00 2022-02-23 05:02:06.912 054 14465.99 75.07 55924.45 88888.00 2022-02-23 05:02:07.412 054 14465.99 75.07 55924.47 88888.00 2022-02-23 05:02:07.912 054 14466.03 74.95 55924.49 88888.00 2022-02-23 05:02:08.413 054 14466.05 74.99 55924.48 88888.00 2022-02-23 05:02:08.913 054 14466.03 74.96 55924.52 88888.00 2022-02-23 05:02:09.913 054 14466.03 74.90 55924.46 88888.00 2022-02-23 05:02:10.413 054 14466.03 74.85 55924.45 88888.00 2022-02-23 05:02:10.913 054 14466.04 74.86 55924.49 88888.00 2022-02-23 05:02:11.413 054 14466.05 74.90 55924.55 88888.00 2022-02-23 05:02:11.913 054 14466.03 74.94 55924.55 88888.00 2022-02-23 05:02:12.413 054 14466.05 74.96 55924.53 88888.00 2022-02-23 05:02:12.913 054 14466.09 74.92 55924.49 88888.00 2022-02-23 05:02:13.413 054 14466.07 74.94 55924.46 88888.00 2022-02-23 05:02:13.913 054 14466.01 74.99 55924.45 88888.00 2022-02-23 05:02:14.413 054 14466.02 75.05 55924.47 88888.00 2022-02-23 05:02:14.913 054 14466.06 75.02 55924.47 88888.00 2022-02-23 05:02:15.413 054 14466.07 74.92 55924.48 88888.00 2022-02-23 05:02:15.913 054 14466.07 74.93 55924.47 88888.00 2022-02-23 05:02:16.413 054 14466.04 74.92 55924.50 88888.00 2022-02-23 05:02:16.913 054 14466.05 74.90 55924.49 88888.00 2022-02-23 05:02:17.413 054 14466.06 74.88 55924.45 88888.00 2022-02-23 05:02:17.913 054 14466.05 74.86 55924.46 88888.00 2022-02-23 05:02:18.413 054 14466.05 74.93 55924.46 88888.00 2022-02-23 05:02:18.913 054 14466.05 75.00 55924.44 88888.00 2022-02-23 05:02:19.913 054 14466.04 74.92 55924.46 88888.00 2022-02-23 05:02:20.413 054 14466.07 74.93 55924.46 88888.00 2022-02-23 05:02:20.913 054 14466.11 74.91 55924.50 88888.00 2022-02-23 05:02:21.413 054 14466.06 74.87 55924.50 88888.00 2022-02-23 05:02:21.913 054 14466.05 74.90 55924.48 88888.00 2022-02-23 05:02:22.413 054 14466.05 74.91 55924.47 88888.00 2022-02-23 05:02:22.913 054 14466.03 74.88 55924.49 88888.00 2022-02-23 05:02:23.413 054 14466.03 74.95 55924.48 88888.00 2022-02-23 05:02:23.913 054 14465.99 75.11 55924.48 88888.00 2022-02-23 05:02:24.413 054 14466.04 75.02 55924.48 88888.00 2022-02-23 05:02:24.913 054 14466.07 74.96 55924.47 88888.00 2022-02-23 05:02:25.413 054 14466.06 74.94 55924.47 88888.00 2022-02-23 05:02:25.913 054 14466.04 74.99 55924.50 88888.00 2022-02-23 05:02:26.413 054 14466.04 74.90 55924.46 88888.00 2022-02-23 05:02:26.913 054 14466.04 74.92 55924.48 88888.00 2022-02-23 05:02:27.413 054 14466.07 74.97 55924.46 88888.00 2022-02-23 05:02:27.913 054 14466.07 75.02 55924.48 88888.00 2022-02-23 05:02:28.413 054 14466.05 74.97 55924.46 88888.00 2022-02-23 05:02:28.913 054 14466.05 74.96 55924.46 88888.00 2022-02-23 05:02:29.413 054 14466.03 74.88 55924.45 88888.00 2022-02-23 05:02:29.913 054 14466.03 74.86 55924.44 88888.00 2022-02-23 05:02:30.413 054 14466.07 74.86 55924.46 88888.00 2022-02-23 05:02:30.913 054 14466.04 74.87 55924.48 88888.00 2022-02-23 05:02:31.413 054 14466.03 74.90 55924.49 88888.00 2022-02-23 05:02:31.913 054 14466.06 74.93 55924.49 88888.00 2022-02-23 05:02:32.413 054 14466.04 74.90 55924.45 88888.00 2022-02-23 05:02:32.913 054 14466.03 74.90 55924.47 88888.00 2022-02-23 05:02:33.413 054 14466.05 75.07 55924.53 88888.00 2022-02-23 05:02:33.913 054 14466.06 75.09 55924.50 88888.00 2022-02-23 05:02:34.413 054 14466.08 74.95 55924.52 88888.00 2022-02-23 05:02:34.913 054 14466.11 74.91 55924.49 88888.00 2022-02-23 05:02:35.413 054 14466.08 74.90 55924.49 88888.00 2022-02-23 05:02:35.913 054 14466.05 74.93 55924.52 88888.00 2022-02-23 05:02:36.413 054 14466.06 74.93 55924.53 88888.00 2022-02-23 05:02:36.913 054 14466.07 74.94 55924.57 88888.00 2022-02-23 05:02:37.913 054 14466.07 74.95 55924.52 88888.00 2022-02-23 05:02:38.413 054 14466.08 74.95 55924.55 88888.00 2022-02-23 05:02:38.913 054 14466.09 74.96 55924.53 88888.00 2022-02-23 05:02:39.413 054 14466.07 74.96 55924.55 88888.00 2022-02-23 05:02:39.913 054 14466.07 74.92 55924.62 88888.00 2022-02-23 05:02:40.413 054 14466.07 74.92 55924.62 88888.00 2022-02-23 05:02:40.913 054 14466.08 74.84 55924.63 88888.00 2022-02-23 05:02:41.413 054 14466.08 74.83 55924.66 88888.00 2022-02-23 05:02:41.913 054 14466.08 74.83 55924.68 88888.00 2022-02-23 05:02:42.413 054 14466.09 74.83 55924.67 88888.00 2022-02-23 05:02:42.913 054 14466.09 74.82 55924.64 88888.00 2022-02-23 05:02:43.413 054 14466.12 74.76 55924.65 88888.00 2022-02-23 05:02:43.913 054 14466.11 74.75 55924.63 88888.00 2022-02-23 05:02:44.413 054 14466.15 74.77 55924.67 88888.00 2022-02-23 05:02:44.913 054 14466.11 74.75 55924.69 88888.00 2022-02-23 05:02:45.413 054 14466.13 74.77 55924.67 88888.00 2022-02-23 05:02:45.913 054 14466.17 74.77 55924.72 88888.00 2022-02-23 05:02:46.404 054 14466.15 74.77 55924.78 88888.00 2022-02-23 05:02:46.904 054 14466.11 74.70 55924.81 88888.00 2022-02-23 05:02:47.404 054 14466.11 74.65 55924.82 88888.00 2022-02-23 05:02:47.904 054 14466.08 74.70 55924.75 88888.00 2022-02-23 05:02:48.404 054 14466.09 74.77 55924.71 88888.00 2022-02-23 05:02:48.904 054 14466.08 74.78 55924.68 88888.00 2022-02-23 05:02:49.404 054 14466.05 74.74 55924.65 88888.00 2022-02-23 05:02:49.904 054 14466.05 74.73 55924.66 88888.00 2022-02-23 05:02:50.404 054 14466.04 74.74 55924.67 88888.00 2022-02-23 05:02:50.904 054 14466.04 74.76 55924.69 88888.00 2022-02-23 05:02:51.404 054 14466.07 74.75 55924.66 88888.00 2022-02-23 05:02:51.904 054 14466.07 74.75 55924.68 88888.00 2022-02-23 05:02:52.404 054 14466.04 74.76 55924.66 88888.00 2022-02-23 05:02:52.904 054 14466.03 74.83 55924.66 88888.00 2022-02-23 05:02:53.404 054 14466.07 74.85 55924.66 88888.00 2022-02-23 05:02:53.904 054 14466.06 74.85 55924.65 88888.00 2022-02-23 05:02:54.404 054 14466.02 74.84 55924.65 88888.00 2022-02-23 05:02:54.904 054 14466.04 74.79 55924.66 88888.00 2022-02-23 05:02:55.404 054 14466.05 74.76 55924.72 88888.00 2022-02-23 05:02:55.904 054 14466.06 74.73 55924.77 88888.00 2022-02-23 05:02:56.404 054 14466.07 74.73 55924.77 88888.00 2022-02-23 05:02:56.904 054 14466.08 74.74 55924.74 88888.00 2022-02-23 05:02:57.404 054 14466.07 74.65 55924.72 88888.00 2022-02-23 05:02:57.904 054 14466.04 74.68 55924.72 88888.00 2022-02-23 05:02:58.404 054 14466.04 74.68 55924.68 88888.00 2022-02-23 05:02:58.904 054 14466.06 74.66 55924.61 88888.00 2022-02-23 05:02:59.404 054 14466.06 74.69 55924.58 88888.00 2022-02-23 05:02:59.904 054 14466.04 74.71 55924.62 88888.00 2022-02-23 05:03:00.404 054 14466.01 74.70 55924.66 88888.00 2022-02-23 05:03:00.904 054 14466.02 74.76 55924.64 88888.00 2022-02-23 05:03:01.404 054 14466.01 74.76 55924.65 88888.00 2022-02-23 05:03:01.904 054 14466.05 74.73 55924.68 88888.00 2022-02-23 05:03:02.404 054 14466.08 74.73 55924.69 88888.00 2022-02-23 05:03:02.904 054 14466.04 74.75 55924.68 88888.00 2022-02-23 05:03:03.404 054 14466.04 74.67 55924.67 88888.00 2022-02-23 05:03:03.904 054 14466.05 74.71 55924.71 88888.00 2022-02-23 05:03:04.404 054 14466.03 74.73 55924.69 88888.00 2022-02-23 05:03:04.904 054 14466.04 74.70 55924.67 88888.00 2022-02-23 05:03:05.404 054 14466.04 74.73 55924.63 88888.00 2022-02-23 05:03:05.904 054 14466.04 74.74 55924.58 88888.00 2022-02-23 05:03:06.404 054 14466.06 74.70 55924.64 88888.00 2022-02-23 05:03:06.904 054 14466.03 74.70 55924.67 88888.00 2022-02-23 05:03:07.404 054 14465.99 74.68 55924.65 88888.00 2022-02-23 05:03:07.904 054 14465.99 74.73 55924.66 88888.00 2022-02-23 05:03:08.404 054 14466.01 74.75 55924.69 88888.00 2022-02-23 05:03:08.904 054 14466.04 74.70 55924.73 88888.00 2022-02-23 05:03:09.404 054 14466.05 74.71 55924.72 88888.00 2022-02-23 05:03:09.904 054 14466.06 74.73 55924.69 88888.00 2022-02-23 05:03:10.404 054 14466.17 74.67 55924.64 88888.00 2022-02-23 05:03:10.904 054 14466.16 74.69 55924.63 88888.00 2022-02-23 05:03:11.404 054 14466.15 74.71 55924.62 88888.00 2022-02-23 05:03:11.904 054 14466.17 74.71 55924.63 88888.00 2022-02-23 05:03:12.404 054 14466.13 74.68 55924.63 88888.00 2022-02-23 05:03:12.904 054 14466.09 74.82 55924.67 88888.00 2022-02-23 05:03:13.404 054 14466.12 74.78 55924.66 88888.00 2022-02-23 05:03:13.904 054 14466.09 74.71 55924.65 88888.00 2022-02-23 05:03:14.404 054 14466.07 74.71 55924.64 88888.00 2022-02-23 05:03:14.904 054 14466.08 74.70 55924.67 88888.00 2022-02-23 05:03:15.404 054 14466.07 74.65 55924.65 88888.00 2022-02-23 05:03:15.904 054 14466.11 74.61 55924.64 88888.00 2022-02-23 05:03:16.404 054 14466.13 74.67 55924.62 88888.00 2022-02-23 05:03:16.904 054 14466.12 74.61 55924.67 88888.00 2022-02-23 05:03:17.404 054 14466.12 74.60 55924.66 88888.00 2022-02-23 05:03:17.904 054 14466.11 74.63 55924.65 88888.00 2022-02-23 05:03:18.404 054 14466.11 74.65 55924.64 88888.00 2022-02-23 05:03:18.904 054 14466.09 74.59 55924.65 88888.00 2022-02-23 05:03:19.404 054 14466.08 74.55 55924.63 88888.00 2022-02-23 05:03:19.904 054 14466.06 74.59 55924.65 88888.00 2022-02-23 05:03:20.404 054 14466.06 74.65 55924.67 88888.00 2022-02-23 05:03:20.904 054 14466.08 74.62 55924.72 88888.00 2022-02-23 05:03:21.404 054 14466.11 74.65 55924.73 88888.00 2022-02-23 05:03:21.904 054 14466.12 74.75 55924.65 88888.00 2022-02-23 05:03:22.404 054 14466.11 74.77 55924.61 88888.00 2022-02-23 05:03:22.904 054 14466.12 74.69 55924.62 88888.00 2022-02-23 05:03:23.404 054 14466.12 74.68 55924.64 88888.00 2022-02-23 05:03:23.904 054 14466.11 74.67 55924.69 88888.00 2022-02-23 05:03:24.404 054 14466.08 74.69 55924.72 88888.00 2022-02-23 05:03:24.904 054 14466.11 74.68 55924.69 88888.00 2022-02-23 05:03:25.404 054 14466.14 74.59 55924.71 88888.00 2022-02-23 05:03:25.904 054 14466.14 74.57 55924.74 88888.00 2022-02-23 05:03:26.404 054 14466.16 74.52 55924.73 88888.00 2022-02-23 05:03:26.904 054 14466.14 74.52 55924.72 88888.00 2022-02-23 05:03:27.404 054 14466.14 74.46 55924.69 88888.00 2022-02-23 05:03:27.904 054 14466.15 74.52 55924.68 88888.00 2022-02-23 05:03:28.404 054 14466.14 74.50 55924.67 88888.00 2022-02-23 05:03:28.904 054 14466.12 74.57 55924.75 88888.00 2022-02-23 05:03:29.404 054 14466.16 74.65 55924.77 88888.00 2022-02-23 05:03:29.904 054 14466.15 74.60 55924.78 88888.00 2022-02-23 05:03:30.404 054 14466.13 74.62 55924.78 88888.00 2022-02-23 05:03:30.904 054 14466.14 74.66 55924.76 88888.00 2022-02-23 05:03:31.405 054 14466.12 74.65 55924.75 88888.00 2022-02-23 05:03:31.905 054 14466.15 74.62 55924.76 88888.00 2022-02-23 05:03:32.405 054 14466.18 74.57 55924.81 88888.00 2022-02-23 05:03:32.905 054 14466.16 74.54 55924.84 88888.00 2022-02-23 05:03:33.405 054 14466.17 74.61 55924.80 88888.00 2022-02-23 05:03:33.905 054 14466.15 74.63 55924.76 88888.00 2022-02-23 05:03:34.405 054 14466.20 74.66 55924.74 88888.00 2022-02-23 05:03:34.905 054 14466.18 74.63 55924.75 88888.00 2022-02-23 05:03:35.405 054 14466.17 74.57 55924.76 88888.00 2022-02-23 05:03:35.905 054 14466.12 74.54 55924.76 88888.00 2022-02-23 05:03:36.405 054 14466.12 74.53 55924.76 88888.00 2022-02-23 05:03:36.905 054 14466.12 74.55 55924.75 88888.00 2022-02-23 05:03:37.405 054 14466.14 74.54 55924.74 88888.00 2022-02-23 05:03:37.905 054 14466.14 74.54 55924.78 88888.00 2022-02-23 05:03:38.405 054 14466.12 74.55 55924.73 88888.00 2022-02-23 05:03:38.905 054 14466.20 74.55 55924.68 88888.00 2022-02-23 05:03:39.405 054 14466.22 74.57 55924.71 88888.00 2022-02-23 05:03:39.905 054 14466.22 74.53 55924.71 88888.00 2022-02-23 05:03:40.405 054 14466.17 74.46 55924.76 88888.00 2022-02-23 05:03:40.905 054 14466.13 74.45 55924.78 88888.00 2022-02-23 05:03:41.405 054 14466.12 74.52 55924.84 88888.00 2022-02-23 05:03:41.905 054 14466.16 74.63 55924.78 88888.00 2022-02-23 05:03:42.405 054 14466.17 74.66 55924.80 88888.00 2022-02-23 05:03:42.905 054 14466.21 74.61 55924.82 88888.00 2022-02-23 05:03:43.405 054 14466.20 74.57 55924.80 88888.00 2022-02-23 05:03:43.905 054 14466.17 74.58 55924.81 88888.00 2022-02-23 05:03:44.405 054 14466.15 74.58 55924.82 88888.00 2022-02-23 05:03:44.905 054 14466.15 74.58 55924.78 88888.00 2022-02-23 05:03:45.405 054 14466.16 74.57 55924.80 88888.00 2022-02-23 05:03:45.905 054 14466.15 74.54 55924.80 88888.00 2022-02-23 05:03:46.405 054 14466.17 74.54 55924.75 88888.00 2022-02-23 05:03:46.905 054 14466.18 74.54 55924.71 88888.00 2022-02-23 05:03:47.405 054 14466.24 74.53 55924.69 88888.00 2022-02-23 05:03:47.905 054 14466.22 74.52 55924.72 88888.00 2022-02-23 05:03:48.405 054 14466.21 74.55 55924.75 88888.00 2022-02-23 05:03:48.905 054 14466.20 74.63 55924.74 88888.00 2022-02-23 05:03:49.405 054 14466.17 74.69 55924.76 88888.00 2022-02-23 05:03:49.905 054 14466.17 74.67 55924.76 88888.00 2022-02-23 05:03:50.405 054 14466.16 74.62 55924.78 88888.00 2022-02-23 05:03:51.405 054 14466.21 74.61 55924.85 88888.00 2022-02-23 05:03:51.905 054 14466.16 74.71 55924.83 88888.00 2022-02-23 05:03:52.405 054 14466.14 74.67 55924.80 88888.00 2022-02-23 05:03:52.905 054 14466.13 74.62 55924.81 88888.00 2022-02-23 05:03:53.405 054 14466.12 74.63 55924.80 88888.00 2022-02-23 05:03:53.905 054 14466.13 74.57 55924.84 88888.00 2022-02-23 05:03:54.405 054 14466.13 74.52 55924.86 88888.00 2022-02-23 05:03:54.905 054 14466.17 74.57 55924.85 88888.00 2022-02-23 05:03:55.405 054 14466.21 74.59 55924.80 88888.00 2022-02-23 05:03:55.905 054 14466.22 74.57 55924.75 88888.00 2022-02-23 05:03:56.405 054 14466.25 74.60 55924.77 88888.00 2022-02-23 05:03:56.905 054 14466.26 74.61 55924.81 88888.00 2022-02-23 05:03:57.405 054 14466.26 74.59 55924.81 88888.00 2022-02-23 05:03:57.905 054 14466.27 74.53 55924.80 88888.00 2022-02-23 05:03:58.405 054 14466.27 74.52 55924.81 88888.00 2022-02-23 05:03:58.905 054 14466.29 74.58 55924.80 88888.00 2022-02-23 05:03:59.405 054 14466.29 74.57 55924.75 88888.00 2022-02-23 05:03:59.905 054 14466.27 74.53 55924.75 88888.00 2022-02-23 05:04:00.405 054 14466.27 74.61 55924.77 88888.00 2022-02-23 05:04:01.405 054 14466.24 74.61 55924.81 88888.00 2022-02-23 05:04:01.905 054 14466.24 74.65 55924.77 88888.00 2022-02-23 05:04:02.405 054 14466.23 74.63 55924.83 88888.00 2022-02-23 05:04:02.905 054 14466.25 74.58 55924.87 88888.00 2022-02-23 05:04:03.405 054 14466.26 74.58 55924.87 88888.00 2022-02-23 05:04:03.905 054 14466.24 74.52 55924.82 88888.00 2022-02-23 05:04:04.405 054 14466.27 74.50 55924.81 88888.00 2022-02-23 05:04:04.905 054 14466.27 74.53 55924.86 88888.00 2022-02-23 05:04:05.405 054 14466.23 74.52 55924.90 88888.00 2022-02-23 05:04:05.905 054 14466.22 74.55 55924.83 88888.00 2022-02-23 05:04:06.405 054 14466.18 74.52 55924.83 88888.00 2022-02-23 05:04:06.905 054 14466.14 74.49 55924.83 88888.00 2022-02-23 05:04:07.405 054 14466.12 74.57 55924.81 88888.00 2022-02-23 05:04:07.905 054 14466.09 74.51 55924.85 88888.00 2022-02-23 05:04:08.405 054 14466.12 74.52 55924.94 88888.00 2022-02-23 05:04:08.905 054 14466.12 74.61 55924.92 88888.00 2022-02-23 05:04:09.405 054 14466.13 74.57 55924.86 88888.00 2022-02-23 05:04:09.905 054 14466.15 74.58 55924.87 88888.00 2022-02-23 05:04:10.405 054 14466.15 74.60 55924.89 88888.00 2022-02-23 05:04:10.905 054 14466.12 74.62 55924.90 88888.00 2022-02-23 05:04:11.405 054 14466.12 74.61 55924.92 88888.00 2022-02-23 05:04:11.905 054 14466.13 74.59 55924.95 88888.00 2022-02-23 05:04:12.405 054 14466.11 74.62 55924.97 88888.00 2022-02-23 05:04:12.905 054 14466.08 74.65 55924.95 88888.00 2022-02-23 05:04:13.405 054 14466.11 74.65 55924.93 88888.00 2022-02-23 05:04:13.905 054 14466.11 74.61 55924.91 88888.00 2022-02-23 05:04:14.405 054 14466.12 74.69 55924.85 88888.00 2022-02-23 05:04:14.905 054 14466.12 74.68 55924.93 88888.00 2022-02-23 05:04:15.405 054 14466.09 74.63 55925.00 88888.00 2022-02-23 05:04:15.905 054 14466.11 74.67 55924.97 88888.00 2022-02-23 05:04:16.406 054 14466.07 74.68 55924.93 88888.00 2022-02-23 05:04:16.906 054 14466.05 74.66 55924.92 88888.00 2022-02-23 05:04:17.406 054 14466.08 74.61 55924.92 88888.00 2022-02-23 05:04:17.906 054 14466.11 74.66 55924.94 88888.00 2022-02-23 05:04:18.406 054 14466.08 74.73 55924.97 88888.00 2022-02-23 05:04:18.906 054 14466.09 74.79 55925.01 88888.00 2022-02-23 05:04:19.406 054 14466.11 74.74 55924.97 88888.00 2022-02-23 05:04:19.906 054 14466.08 74.66 55924.94 88888.00 2022-02-23 05:04:20.406 054 14466.07 74.71 55924.93 88888.00 2022-02-23 05:04:20.906 054 14466.05 74.94 55924.94 88888.00 2022-02-23 05:04:21.406 054 14466.06 74.86 55924.94 88888.00 2022-02-23 05:04:21.906 054 14466.11 74.76 55924.93 88888.00 2022-02-23 05:04:22.406 054 14466.11 74.73 55924.94 88888.00 2022-02-23 05:04:22.906 054 14466.06 74.73 55924.93 88888.00 2022-02-23 05:04:23.406 054 14466.08 74.70 55924.95 88888.00 2022-02-23 05:04:23.906 054 14466.11 74.73 55924.95 88888.00 2022-02-23 05:04:24.406 054 14466.05 74.78 55924.94 88888.00 2022-02-23 05:04:24.906 054 14466.06 74.82 55924.97 88888.00 2022-02-23 05:04:25.406 054 14466.05 74.80 55924.99 88888.00 2022-02-23 05:04:25.906 054 14466.05 74.71 55925.01 88888.00 2022-02-23 05:04:26.406 054 14466.07 74.73 55925.03 88888.00 2022-02-23 05:04:26.906 054 14466.06 74.73 55924.96 88888.00 2022-02-23 05:04:27.406 054 14466.03 74.70 55924.95 88888.00 2022-02-23 05:04:27.906 054 14466.03 74.69 55924.97 88888.00 2022-02-23 05:04:28.406 054 14466.01 74.65 55924.99 88888.00 2022-02-23 05:04:28.906 054 14466.03 74.63 55924.99 88888.00 2022-02-23 05:04:29.406 054 14466.04 74.70 55925.03 88888.00 2022-02-23 05:04:29.906 054 14466.03 74.80 55925.04 88888.00 2022-02-23 05:04:30.406 054 14466.02 74.86 55925.03 88888.00 2022-02-23 05:04:30.906 054 14466.03 74.71 55924.97 88888.00 2022-02-23 05:04:31.406 054 14466.04 74.70 55924.97 88888.00 2022-02-23 05:04:31.906 054 14466.05 74.73 55925.01 88888.00 2022-02-23 05:04:32.406 054 14466.06 74.73 55925.02 88888.00 2022-02-23 05:04:32.906 054 14466.11 74.76 55924.97 88888.00 2022-02-23 05:04:33.406 054 14466.09 74.80 55924.96 88888.00 2022-02-23 05:04:33.906 054 14466.07 74.84 55924.99 88888.00 2022-02-23 05:04:34.406 054 14466.08 74.82 55924.97 88888.00 2022-02-23 05:04:34.906 054 14466.07 74.93 55925.03 88888.00 2022-02-23 05:04:35.406 054 14466.06 74.76 55925.00 88888.00 2022-02-23 05:04:35.906 054 14466.05 74.70 55924.95 88888.00 2022-02-23 05:04:36.406 054 14466.09 74.68 55924.95 88888.00 2022-02-23 05:04:36.906 054 14466.06 74.68 55925.00 88888.00 2022-02-23 05:04:37.406 054 14466.07 74.73 55925.03 88888.00 2022-02-23 05:04:37.906 054 14466.09 74.77 55925.04 88888.00 2022-02-23 05:04:38.406 054 14466.06 74.73 55925.03 88888.00 2022-02-23 05:04:38.906 054 14466.07 74.73 55925.02 88888.00 2022-02-23 05:04:39.406 054 14466.09 74.76 55925.05 88888.00 2022-02-23 05:04:39.906 054 14466.09 74.74 55925.04 88888.00 2022-02-23 05:04:40.406 054 14466.06 74.73 55925.03 88888.00 2022-02-23 05:04:40.906 054 14466.07 74.76 55925.02 88888.00 2022-02-23 05:04:41.406 054 14466.11 74.75 55925.03 88888.00 2022-02-23 05:04:41.906 054 14466.15 74.78 55925.05 88888.00 2022-02-23 05:04:42.406 054 14466.15 74.77 55925.09 88888.00 2022-02-23 05:04:42.906 054 14466.15 74.79 55925.10 88888.00 2022-02-23 05:04:43.406 054 14466.20 74.76 55925.11 88888.00 2022-02-23 05:04:43.906 054 14466.21 74.78 55925.10 88888.00 2022-02-23 05:04:44.406 054 14466.20 74.78 55925.09 88888.00 2022-02-23 05:04:44.906 054 14466.22 74.90 55925.10 88888.00 2022-02-23 05:04:45.406 054 14466.21 74.99 55925.13 88888.00 2022-02-23 05:04:45.906 054 14466.18 74.97 55925.12 88888.00 2022-02-23 05:04:46.406 054 14466.16 74.80 55925.03 88888.00 2022-02-23 05:04:46.906 054 14466.17 74.75 55925.05 88888.00 2022-02-23 05:04:47.406 054 14466.21 74.77 55925.13 88888.00 2022-02-23 05:04:47.906 054 14466.21 74.79 55925.10 88888.00 2022-02-23 05:04:48.406 054 14466.20 74.80 55925.10 88888.00 2022-02-23 05:04:48.906 054 14466.21 74.83 55925.10 88888.00 2022-02-23 05:04:49.406 054 14466.21 74.87 55925.09 88888.00 2022-02-23 05:04:49.906 054 14466.13 74.90 55925.13 88888.00 2022-02-23 05:04:50.406 054 14466.12 74.95 55925.19 88888.00 2022-02-23 05:04:50.906 054 14466.12 75.01 55925.19 88888.00 2022-02-23 05:04:51.406 054 14466.13 74.94 55925.10 88888.00 2022-02-23 05:04:51.906 054 14466.16 74.94 55925.08 88888.00 2022-02-23 05:04:52.907 054 14466.13 74.85 55925.12 88888.00 2022-02-23 05:04:53.407 054 14466.12 74.87 55925.12 88888.00 2022-02-23 05:04:53.907 054 14466.15 74.88 55925.14 88888.00 2022-02-23 05:04:54.407 054 14466.13 74.87 55925.15 88888.00 2022-02-23 05:04:54.907 054 14466.14 74.88 55925.17 88888.00 2022-02-23 05:04:55.407 054 14466.13 74.94 55925.14 88888.00 2022-02-23 05:04:55.907 054 14466.16 74.90 55925.17 88888.00 2022-02-23 05:04:56.407 054 14466.12 74.87 55925.23 88888.00 2022-02-23 05:04:56.907 054 14466.07 74.86 55925.21 88888.00 2022-02-23 05:04:57.407 054 14466.06 74.87 55925.19 88888.00 2022-02-23 05:04:57.907 054 14466.04 74.91 55925.21 88888.00 2022-02-23 05:04:58.407 054 14466.02 74.94 55925.21 88888.00 2022-02-23 05:04:58.907 054 14466.05 74.87 55925.17 88888.00 2022-02-23 05:04:59.407 054 14466.11 74.85 55925.21 88888.00 2022-02-23 05:04:59.907 054 14466.04 74.84 55925.23 88888.00 2022-02-23 05:05:00.407 054 14465.99 74.86 55925.23 88888.00 2022-02-23 05:05:00.907 054 14466.01 74.97 55925.24 88888.00 2022-02-23 05:05:01.407 054 14466.04 74.82 55925.24 88888.00 2022-02-23 05:05:01.907 054 14466.05 74.77 55925.25 88888.00 2022-02-23 05:05:02.907 054 14465.98 74.84 55925.20 88888.00 2022-02-23 05:05:03.407 054 14465.98 74.91 55925.20 88888.00 2022-02-23 05:05:03.907 054 14465.95 74.93 55925.20 88888.00 2022-02-23 05:05:04.407 054 14465.95 74.95 55925.25 88888.00 2022-02-23 05:05:04.907 054 14465.97 74.91 55925.28 88888.00 2022-02-23 05:05:05.407 054 14465.95 74.95 55925.28 88888.00 2022-02-23 05:05:05.907 054 14465.94 74.94 55925.28 88888.00 2022-02-23 05:05:06.407 054 14465.97 74.93 55925.27 88888.00 2022-02-23 05:05:06.907 054 14465.97 74.91 55925.21 88888.00 2022-02-23 05:05:07.407 054 14465.95 74.86 55925.23 88888.00 2022-02-23 05:05:07.907 054 14465.94 74.87 55925.20 88888.00 2022-02-23 05:05:08.407 054 14465.92 74.95 55925.22 88888.00 2022-02-23 05:05:08.907 054 14465.92 74.94 55925.28 88888.00 2022-02-23 05:05:09.407 054 14465.94 74.94 55925.27 88888.00 2022-02-23 05:05:09.907 054 14465.95 74.93 55925.25 88888.00 2022-02-23 05:05:10.907 054 14465.95 74.93 55925.24 88888.00 2022-02-23 05:05:11.407 054 14465.92 74.91 55925.25 88888.00 2022-02-23 05:05:11.907 054 14465.89 74.92 55925.23 88888.00 2022-02-23 05:05:12.407 054 14465.87 75.03 55925.24 88888.00 2022-02-23 05:05:12.907 054 14465.87 74.95 55925.32 88888.00 2022-02-23 05:05:13.407 054 14465.85 74.96 55925.34 88888.00 2022-02-23 05:05:13.907 054 14465.85 75.00 55925.33 88888.00 2022-02-23 05:05:14.407 054 14465.83 75.02 55925.33 88888.00 2022-02-23 05:05:14.907 054 14465.79 75.02 55925.32 88888.00 2022-02-23 05:05:15.407 054 14465.80 74.97 55925.31 88888.00 2022-02-23 05:05:15.907 054 14465.81 74.95 55925.34 88888.00 2022-02-23 05:05:16.407 054 14465.77 74.87 55925.31 88888.00 2022-02-23 05:05:16.907 054 14465.78 74.96 55925.31 88888.00 2022-02-23 05:05:17.407 054 14465.81 74.95 55925.33 88888.00 2022-02-23 05:05:17.907 054 14465.76 74.92 55925.36 88888.00 2022-02-23 05:05:18.407 054 14465.74 74.93 55925.32 88888.00 2022-02-23 05:05:18.907 054 14465.74 74.91 55925.27 88888.00 2022-02-23 05:05:19.407 054 14465.76 74.87 55925.30 88888.00 2022-02-23 05:05:19.907 054 14465.74 74.90 55925.37 88888.00 2022-02-23 05:05:20.407 054 14465.74 74.95 55925.38 88888.00 2022-02-23 05:05:20.907 054 14465.70 74.99 55925.37 88888.00 2022-02-23 05:05:21.407 054 14465.68 75.03 55925.37 88888.00 2022-02-23 05:05:21.907 054 14465.71 74.99 55925.31 88888.00 2022-02-23 05:05:22.407 054 14465.74 74.94 55925.31 88888.00 2022-02-23 05:05:22.907 054 14465.71 74.86 55925.31 88888.00 2022-02-23 05:05:23.407 054 14465.70 74.87 55925.30 88888.00 2022-02-23 05:05:23.907 054 14465.70 74.97 55925.27 88888.00 2022-02-23 05:05:24.407 054 14465.71 74.97 55925.30 88888.00 2022-02-23 05:05:24.907 054 14465.72 74.95 55925.32 88888.00 2022-02-23 05:05:25.407 054 14465.70 74.99 55925.32 88888.00 2022-02-23 05:05:25.907 054 14465.69 75.02 55925.30 88888.00 2022-02-23 05:05:26.407 054 14465.71 75.03 55925.27 88888.00 2022-02-23 05:05:26.907 054 14465.76 75.00 55925.27 88888.00 2022-02-23 05:05:27.407 054 14465.83 74.97 55925.29 88888.00 2022-02-23 05:05:27.907 054 14465.76 74.97 55925.25 88888.00 2022-02-23 05:05:28.407 054 14465.72 75.03 55925.27 88888.00 2022-02-23 05:05:28.907 054 14465.70 75.00 55925.25 88888.00 2022-02-23 05:05:29.407 054 14465.70 75.01 55925.28 88888.00 2022-02-23 05:05:29.907 054 14465.68 75.02 55925.27 88888.00 2022-02-23 05:05:30.407 054 14465.66 74.95 55925.25 88888.00 2022-02-23 05:05:30.907 054 14465.65 74.97 55925.28 88888.00 2022-02-23 05:05:31.407 054 14465.62 75.01 55925.24 88888.00 2022-02-23 05:05:31.907 054 14465.62 74.92 55925.21 88888.00 2022-02-23 05:05:32.407 054 14465.62 75.03 55925.25 88888.00 2022-02-23 05:05:32.907 054 14465.62 75.07 55925.24 88888.00 2022-02-23 05:05:33.407 054 14465.61 75.07 55925.22 88888.00 2022-02-23 05:05:33.907 054 14465.60 75.12 55925.23 88888.00 2022-02-23 05:05:34.407 054 14465.61 75.14 55925.24 88888.00 2022-02-23 05:05:34.907 054 14465.59 75.12 55925.24 88888.00 2022-02-23 05:05:35.407 054 14465.58 75.14 55925.24 88888.00 2022-02-23 05:05:35.908 054 14465.62 75.08 55925.20 88888.00 2022-02-23 05:05:36.408 054 14465.60 75.01 55925.12 88888.00 2022-02-23 05:05:36.908 054 14465.53 74.97 55925.12 88888.00 2022-02-23 05:05:37.408 054 14465.56 75.02 55925.14 88888.00 2022-02-23 05:05:37.908 054 14465.55 74.95 55925.14 88888.00 2022-02-23 05:05:38.408 054 14465.52 74.96 55925.18 88888.00 2022-02-23 05:05:38.908 054 14465.53 74.99 55925.18 88888.00 2022-02-23 05:05:39.408 054 14465.52 75.08 55925.15 88888.00 2022-02-23 05:05:39.908 054 14465.50 75.10 55925.17 88888.00 2022-02-23 05:05:40.408 054 14465.46 75.03 55925.15 88888.00 2022-02-23 05:05:40.908 054 14465.47 75.05 55925.15 88888.00 2022-02-23 05:05:41.408 054 14465.49 75.08 55925.17 88888.00 2022-02-23 05:05:41.908 054 14465.48 74.99 55925.20 88888.00 2022-02-23 05:05:42.408 054 14465.47 74.94 55925.18 88888.00 2022-02-23 05:05:42.908 054 14465.49 74.96 55925.18 88888.00 2022-02-23 05:05:43.408 054 14465.47 74.96 55925.15 88888.00 2022-02-23 05:05:43.908 054 14465.46 74.93 55925.12 88888.00 2022-02-23 05:05:44.408 054 14465.46 74.95 55925.10 88888.00 2022-02-23 05:05:44.908 054 14465.44 74.99 55925.05 88888.00 2022-02-23 05:05:45.408 054 14465.46 75.00 55925.06 88888.00 2022-02-23 05:05:45.908 054 14465.42 74.99 55925.08 88888.00 2022-02-23 05:05:46.408 054 14465.40 74.92 55925.08 88888.00 2022-02-23 05:05:46.908 054 14465.43 74.96 55925.08 88888.00 2022-02-23 05:05:47.408 054 14465.44 74.96 55925.04 88888.00 2022-02-23 05:05:47.908 054 14465.43 75.04 55925.02 88888.00 2022-02-23 05:05:48.408 054 14465.44 75.08 55925.01 88888.00 2022-02-23 05:05:48.908 054 14465.44 75.07 55925.02 88888.00 2022-02-23 05:05:49.408 054 14465.42 75.04 55924.99 88888.00 2022-02-23 05:05:49.908 054 14465.41 75.07 55925.08 88888.00 2022-02-23 05:05:50.408 054 14465.39 74.99 55925.06 88888.00 2022-02-23 05:05:50.908 054 14465.38 75.00 55925.02 88888.00 2022-02-23 05:05:51.408 054 14465.41 74.97 55925.03 88888.00 2022-02-23 05:05:51.908 054 14465.41 74.99 55925.05 88888.00 2022-02-23 05:05:52.408 054 14465.38 74.95 55925.08 88888.00 2022-02-23 05:05:52.908 054 14465.38 75.01 55925.02 88888.00 2022-02-23 05:05:53.408 054 14465.38 75.05 55925.01 88888.00 2022-02-23 05:05:53.908 054 14465.37 75.02 55925.01 88888.00 2022-02-23 05:05:54.408 054 14465.36 75.07 55924.95 88888.00 2022-02-23 05:05:54.908 054 14465.36 75.10 55924.94 88888.00 2022-02-23 05:05:55.408 054 14465.34 75.05 55924.97 88888.00 2022-02-23 05:05:55.908 054 14465.37 75.01 55925.00 88888.00 2022-02-23 05:05:56.408 054 14465.31 74.94 55924.99 88888.00 2022-02-23 05:05:56.908 054 14465.31 75.00 55924.93 88888.00 2022-02-23 05:05:57.408 054 14465.31 75.08 55924.94 88888.00 2022-02-23 05:05:57.908 054 14465.32 75.07 55924.99 88888.00 2022-02-23 05:05:58.408 054 14465.37 75.03 55924.96 88888.00 2022-02-23 05:05:58.908 054 14465.36 75.04 55924.94 88888.00 2022-02-23 05:05:59.408 054 14465.33 75.03 55924.96 88888.00 2022-02-23 05:05:59.908 054 14465.31 75.09 55924.96 88888.00 2022-02-23 05:06:00.408 054 14465.34 75.05 55924.93 88888.00 2022-02-23 05:06:00.908 054 14465.36 75.03 55924.97 88888.00 2022-02-23 05:06:01.408 054 14465.39 75.02 55924.99 88888.00 2022-02-23 05:06:01.908 054 14465.37 75.09 55924.97 88888.00 2022-02-23 05:06:02.408 054 14465.36 75.16 55924.92 88888.00 2022-02-23 05:06:02.908 054 14465.34 75.17 55924.87 88888.00 2022-02-23 05:06:03.408 054 14465.36 75.14 55924.89 88888.00 2022-02-23 05:06:03.908 054 14465.34 75.16 55924.92 88888.00 2022-02-23 05:06:04.408 054 14465.37 75.09 55924.91 88888.00 2022-02-23 05:06:04.908 054 14465.36 75.09 55924.93 88888.00 2022-02-23 05:06:05.408 054 14465.37 75.05 55924.94 88888.00 2022-02-23 05:06:05.908 054 14465.33 75.05 55924.90 88888.00 2022-02-23 05:06:06.408 054 14465.32 75.01 55924.85 88888.00 2022-02-23 05:06:06.908 054 14465.31 74.97 55924.84 88888.00 2022-02-23 05:06:07.408 054 14465.33 74.99 55924.89 88888.00 2022-02-23 05:06:07.908 054 14465.34 75.02 55924.90 88888.00 2022-02-23 05:06:08.408 054 14465.32 74.99 55924.86 88888.00 2022-02-23 05:06:08.908 054 14465.31 75.03 55924.90 88888.00 2022-02-23 05:06:09.408 054 14465.33 75.02 55924.87 88888.00 2022-02-23 05:06:09.908 054 14465.32 75.02 55924.87 88888.00 2022-02-23 05:06:10.408 054 14465.33 75.04 55924.80 88888.00 2022-02-23 05:06:10.908 054 14465.33 75.07 55924.77 88888.00 2022-02-23 05:06:11.408 054 14465.33 75.08 55924.80 88888.00 2022-02-23 05:06:11.908 054 14465.32 75.05 55924.80 88888.00 2022-02-23 05:06:12.408 054 14465.34 75.17 55924.81 88888.00 2022-02-23 05:06:12.908 054 14465.37 75.25 55924.81 88888.00 2022-02-23 05:06:13.408 054 14465.34 75.08 55924.82 88888.00 2022-02-23 05:06:13.908 054 14465.34 74.97 55924.82 88888.00 2022-02-23 05:06:14.408 054 14465.33 74.95 55924.82 88888.00 2022-02-23 05:06:14.908 054 14465.34 74.96 55924.78 88888.00 2022-02-23 05:06:15.408 054 14465.31 75.04 55924.74 88888.00 2022-02-23 05:06:15.908 054 14465.29 75.09 55924.76 88888.00 2022-02-23 05:06:16.408 054 14465.33 75.11 55924.80 88888.00 2022-02-23 05:06:16.908 054 14465.34 75.10 55924.77 88888.00 2022-02-23 05:06:17.408 054 14465.36 75.10 55924.77 88888.00 2022-02-23 05:06:17.908 054 14465.37 75.12 55924.83 88888.00 2022-02-23 05:06:18.408 054 14465.36 75.12 55924.81 88888.00 2022-02-23 05:06:18.908 054 14465.32 75.12 55924.74 88888.00 2022-02-23 05:06:19.408 054 14465.31 75.10 55924.75 88888.00 2022-02-23 05:06:19.908 054 14465.34 75.05 55924.77 88888.00 2022-02-23 05:06:20.408 054 14465.32 75.03 55924.76 88888.00 2022-02-23 05:06:20.909 054 14465.32 74.97 55924.81 88888.00 2022-02-23 05:06:21.409 054 14465.30 74.97 55924.82 88888.00 2022-02-23 05:06:21.909 054 14465.31 75.08 55924.80 88888.00 2022-02-23 05:06:22.409 054 14465.36 75.18 55924.76 88888.00 2022-02-23 05:06:22.909 054 14465.36 75.14 55924.81 88888.00 2022-02-23 05:06:23.409 054 14465.39 75.08 55924.85 88888.00 2022-02-23 05:06:23.909 054 14465.40 75.03 55924.85 88888.00 2022-02-23 05:06:24.409 054 14465.37 75.03 55924.77 88888.00 2022-02-23 05:06:24.909 054 14465.34 75.02 55924.76 88888.00 2022-02-23 05:06:25.409 054 14465.34 75.05 55924.74 88888.00 2022-02-23 05:06:25.909 054 14465.39 75.10 55924.69 88888.00 2022-02-23 05:06:26.409 054 14465.41 75.14 55924.76 88888.00 2022-02-23 05:06:26.909 054 14465.40 75.11 55924.80 88888.00 2022-02-23 05:06:27.409 054 14465.39 75.08 55924.80 88888.00 2022-02-23 05:06:27.909 054 14465.39 75.05 55924.74 88888.00 2022-02-23 05:06:28.409 054 14465.39 75.05 55924.74 88888.00 2022-02-23 05:06:28.909 054 14465.39 75.12 55924.75 88888.00 2022-02-23 05:06:29.409 054 14465.42 75.21 55924.76 88888.00 2022-02-23 05:06:29.909 054 14465.47 75.25 55924.74 88888.00 2022-02-23 05:06:30.409 054 14465.42 75.29 55924.74 88888.00 2022-02-23 05:06:30.909 054 14465.40 75.33 55924.76 88888.00 2022-02-23 05:06:31.409 054 14465.42 75.21 55924.74 88888.00 2022-02-23 05:06:31.909 054 14465.40 75.27 55924.80 88888.00 2022-02-23 05:06:32.409 054 14465.42 75.17 55924.76 88888.00 2022-02-23 05:06:32.909 054 14465.44 75.14 55924.72 88888.00 2022-02-23 05:06:33.409 054 14465.47 75.19 55924.67 88888.00 2022-02-23 05:06:33.909 054 14465.43 75.30 55924.71 88888.00 2022-02-23 05:06:34.409 054 14465.42 75.33 55924.71 88888.00 2022-02-23 05:06:34.909 054 14465.44 75.36 55924.72 88888.00 2022-02-23 05:06:35.409 054 14465.47 75.36 55924.71 88888.00 2022-02-23 05:06:35.909 054 14465.47 75.35 55924.73 88888.00 2022-02-23 05:06:36.409 054 14465.47 75.30 55924.73 88888.00 2022-02-23 05:06:36.909 054 14465.46 75.37 55924.75 88888.00 2022-02-23 05:06:37.409 054 14465.46 75.35 55924.71 88888.00 2022-02-23 05:06:37.909 054 14465.47 75.35 55924.73 88888.00 2022-02-23 05:06:38.409 054 14465.44 75.33 55924.74 88888.00 2022-02-23 05:06:38.909 054 14465.43 75.28 55924.77 88888.00 2022-02-23 05:06:39.409 054 14465.44 75.28 55924.75 88888.00 2022-02-23 05:06:39.909 054 14465.46 75.29 55924.73 88888.00 2022-02-23 05:06:40.409 054 14465.47 75.27 55924.77 88888.00 2022-02-23 05:06:40.909 054 14465.49 75.37 55924.81 88888.00 2022-02-23 05:06:41.409 054 14465.49 75.34 55924.77 88888.00 2022-02-23 05:06:41.909 054 14465.51 75.30 55924.74 88888.00 2022-02-23 05:06:42.409 054 14465.50 75.27 55924.76 88888.00 2022-02-23 05:06:42.909 054 14465.53 75.27 55924.74 88888.00 2022-02-23 05:06:43.409 054 14465.55 75.35 55924.71 88888.00 2022-02-23 05:06:43.909 054 14465.57 75.44 55924.73 88888.00 2022-02-23 05:06:44.409 054 14465.55 75.41 55924.77 88888.00 2022-02-23 05:06:44.909 054 14465.55 75.35 55924.77 88888.00 2022-02-23 05:06:45.409 054 14465.55 75.30 55924.76 88888.00 2022-02-23 05:06:45.909 054 14465.55 75.27 55924.78 88888.00 2022-02-23 05:06:46.409 054 14465.59 75.31 55924.78 88888.00 2022-02-23 05:06:46.909 054 14465.59 75.27 55924.76 88888.00 2022-02-23 05:06:47.409 054 14465.57 75.27 55924.78 88888.00 2022-02-23 05:06:47.909 054 14465.60 75.27 55924.73 88888.00 2022-02-23 05:06:48.409 054 14465.64 75.37 55924.75 88888.00 2022-02-23 05:06:48.909 054 14465.67 75.42 55924.81 88888.00 2022-02-23 05:06:49.409 054 14465.64 75.42 55924.73 88888.00 2022-02-23 05:06:49.909 054 14465.62 75.44 55924.69 88888.00 2022-02-23 05:06:50.409 054 14465.61 75.48 55924.71 88888.00 2022-02-23 05:06:50.909 054 14465.59 75.44 55924.72 88888.00 2022-02-23 05:06:51.409 054 14465.64 75.46 55924.74 88888.00 2022-02-23 05:06:51.909 054 14465.67 75.47 55924.72 88888.00 2022-02-23 05:06:52.409 054 14465.70 75.45 55924.71 88888.00 2022-02-23 05:06:52.909 054 14465.68 75.45 55924.68 88888.00 2022-02-23 05:06:53.909 054 14465.66 75.36 55924.63 88888.00 2022-02-23 05:06:54.409 054 14465.67 75.38 55924.59 88888.00 2022-02-23 05:06:54.909 054 14465.70 75.48 55924.58 88888.00 2022-02-23 05:06:55.909 054 14465.70 75.42 55924.59 88888.00 2022-02-23 05:06:56.409 054 14465.68 75.46 55924.62 88888.00 2022-02-23 05:06:56.909 054 14465.68 75.47 55924.62 88888.00 2022-02-23 05:06:57.409 054 14465.70 75.45 55924.56 88888.00 2022-02-23 05:06:57.909 054 14465.71 75.43 55924.56 88888.00 2022-02-23 05:06:58.409 054 14465.71 75.46 55924.59 88888.00 2022-02-23 05:06:58.909 054 14465.72 75.58 55924.58 88888.00 2022-02-23 05:06:59.409 054 14465.72 75.64 55924.59 88888.00 2022-02-23 05:06:59.909 054 14465.76 75.61 55924.61 88888.00 2022-02-23 05:07:00.409 054 14465.77 75.51 55924.62 88888.00 2022-02-23 05:07:00.909 054 14465.77 75.42 55924.63 88888.00 2022-02-23 05:07:01.409 054 14465.71 75.52 55924.63 88888.00 2022-02-23 05:07:01.909 054 14465.70 75.60 55924.63 88888.00 2022-02-23 05:07:02.409 054 14465.75 75.52 55924.59 88888.00 2022-02-23 05:07:02.909 054 14465.76 75.48 55924.59 88888.00 2022-02-23 05:07:03.409 054 14465.78 75.39 55924.63 88888.00 2022-02-23 05:07:03.909 054 14465.79 75.37 55924.65 88888.00 2022-02-23 05:07:04.409 054 14465.83 75.38 55924.67 88888.00 2022-02-23 05:07:04.909 054 14465.83 75.47 55924.64 88888.00 2022-02-23 05:07:05.910 054 14465.81 75.50 55924.59 88888.00 2022-02-23 05:07:06.410 054 14465.78 75.52 55924.59 88888.00 2022-02-23 05:07:06.910 054 14465.77 75.48 55924.57 88888.00 2022-02-23 05:07:07.410 054 14465.77 75.41 55924.61 88888.00 2022-02-23 05:07:07.910 054 14465.77 75.41 55924.67 88888.00 2022-02-23 05:07:08.410 054 14465.81 75.42 55924.59 88888.00 2022-02-23 05:07:08.910 054 14465.79 75.43 55924.61 88888.00 2022-02-23 05:07:09.410 054 14465.79 75.46 55924.62 88888.00 2022-02-23 05:07:09.910 054 14465.81 75.50 55924.65 88888.00 2022-02-23 05:07:10.410 054 14465.81 75.59 55924.63 88888.00 2022-02-23 05:07:10.910 054 14465.83 75.59 55924.63 88888.00 2022-02-23 05:07:11.410 054 14465.83 75.54 55924.67 88888.00 2022-02-23 05:07:11.910 054 14465.84 75.53 55924.65 88888.00 2022-02-23 05:07:12.410 054 14465.83 75.52 55924.63 88888.00 2022-02-23 05:07:12.910 054 14465.84 75.55 55924.59 88888.00 2022-02-23 05:07:13.410 054 14465.88 75.59 55924.61 88888.00 2022-02-23 05:07:13.910 054 14465.93 75.58 55924.62 88888.00 2022-02-23 05:07:14.410 054 14465.93 75.59 55924.64 88888.00 2022-02-23 05:07:14.910 054 14465.87 75.59 55924.68 88888.00 2022-02-23 05:07:15.910 054 14465.83 75.51 55924.61 88888.00 2022-02-23 05:07:16.410 054 14465.77 75.48 55924.62 88888.00 2022-02-23 05:07:16.910 054 14465.81 75.53 55924.59 88888.00 2022-02-23 05:07:17.410 054 14465.83 75.47 55924.54 88888.00 2022-02-23 05:07:17.910 054 14465.86 75.45 55924.61 88888.00 2022-02-23 05:07:18.410 054 14465.88 75.44 55924.63 88888.00 2022-02-23 05:07:18.910 054 14465.88 75.41 55924.63 88888.00 2022-02-23 05:07:19.410 054 14465.87 75.43 55924.63 88888.00 2022-02-23 05:07:19.910 054 14465.93 75.43 55924.61 88888.00 2022-02-23 05:07:20.410 054 14466.01 75.43 55924.58 88888.00 2022-02-23 05:07:20.910 054 14466.03 75.48 55924.56 88888.00 2022-02-23 05:07:21.410 054 14466.01 75.51 55924.57 88888.00 2022-02-23 05:07:21.910 054 14465.98 75.52 55924.57 88888.00 2022-02-23 05:07:22.410 054 14466.03 75.53 55924.54 88888.00 2022-02-23 05:07:22.910 054 14466.03 75.48 55924.55 88888.00 2022-02-23 05:07:23.410 054 14466.01 75.38 55924.55 88888.00 2022-02-23 05:07:23.910 054 14465.99 75.30 55924.57 88888.00 2022-02-23 05:07:24.410 054 14466.02 75.36 55924.58 88888.00 2022-02-23 05:07:24.910 054 14466.05 75.48 55924.57 88888.00 2022-02-23 05:07:25.410 054 14466.05 75.51 55924.59 88888.00 2022-02-23 05:07:25.910 054 14466.05 75.48 55924.59 88888.00 2022-02-23 05:07:26.410 054 14466.05 75.37 55924.58 88888.00 2022-02-23 05:07:26.910 054 14466.04 75.36 55924.58 88888.00 2022-02-23 05:07:27.410 054 14465.99 75.41 55924.57 88888.00 2022-02-23 05:07:27.910 054 14465.96 75.37 55924.57 88888.00 2022-02-23 05:07:28.410 054 14465.97 75.47 55924.55 88888.00 2022-02-23 05:07:28.910 054 14465.97 75.48 55924.57 88888.00 2022-02-23 05:07:29.410 054 14466.01 75.65 55924.63 88888.00 2022-02-23 05:07:29.910 054 14466.01 75.59 55924.62 88888.00 2022-02-23 05:07:30.410 054 14466.02 75.51 55924.59 88888.00 2022-02-23 05:07:30.910 054 14466.03 75.47 55924.59 88888.00 2022-02-23 05:07:31.410 054 14466.05 75.38 55924.56 88888.00 2022-02-23 05:07:31.910 054 14466.03 75.26 55924.57 88888.00 2022-02-23 05:07:32.410 054 14466.01 75.33 55924.61 88888.00 2022-02-23 05:07:32.910 054 14466.03 75.46 55924.59 88888.00 2022-02-23 05:07:33.910 054 14465.98 75.45 55924.52 88888.00 2022-02-23 05:07:34.410 054 14465.99 75.51 55924.56 88888.00 2022-02-23 05:07:34.910 054 14465.99 75.53 55924.59 88888.00 2022-02-23 05:07:35.410 054 14465.99 75.46 55924.57 88888.00 2022-02-23 05:07:35.910 054 14465.99 75.47 55924.57 88888.00 2022-02-23 05:07:36.410 054 14465.98 75.45 55924.58 88888.00 2022-02-23 05:07:36.910 054 14465.98 75.41 55924.57 88888.00 2022-02-23 05:07:37.410 054 14466.02 75.43 55924.55 88888.00 2022-02-23 05:07:37.910 054 14465.99 75.42 55924.55 88888.00 2022-02-23 05:07:38.410 054 14465.97 75.39 55924.59 88888.00 2022-02-23 05:07:38.910 054 14466.02 75.41 55924.56 88888.00 2022-02-23 05:07:39.410 054 14466.04 75.39 55924.57 88888.00 2022-02-23 05:07:39.910 054 14466.05 75.41 55924.58 88888.00 2022-02-23 05:07:40.410 054 14466.03 75.39 55924.55 88888.00 2022-02-23 05:07:40.910 054 14465.99 75.45 55924.54 88888.00 2022-02-23 05:07:41.410 054 14465.98 75.46 55924.56 88888.00 2022-02-23 05:07:41.910 054 14465.98 75.52 55924.58 88888.00 2022-02-23 05:07:42.410 054 14466.02 75.48 55924.57 88888.00 2022-02-23 05:07:42.910 054 14466.04 75.51 55924.54 88888.00 2022-02-23 05:07:43.410 054 14466.04 75.47 55924.55 88888.00 2022-02-23 05:07:43.911 054 14466.04 75.45 55924.54 88888.00 2022-02-23 05:07:44.411 054 14466.02 75.42 55924.57 88888.00 2022-02-23 05:07:44.911 054 14466.01 75.44 55924.58 88888.00 2022-02-23 05:07:45.411 054 14466.01 75.45 55924.54 88888.00 2022-02-23 05:07:45.911 054 14465.99 75.48 55924.49 88888.00 2022-02-23 05:07:46.411 054 14465.99 75.48 55924.52 88888.00 2022-02-23 05:07:46.911 054 14466.01 75.47 55924.54 88888.00 2022-02-23 05:07:47.411 054 14466.03 75.44 55924.54 88888.00 2022-02-23 05:07:47.911 054 14465.98 75.43 55924.52 88888.00 2022-02-23 05:07:48.411 054 14466.02 75.42 55924.49 88888.00 2022-02-23 05:07:48.911 054 14466.03 75.39 55924.48 88888.00 2022-02-23 05:07:49.411 054 14465.99 75.41 55924.48 88888.00 2022-02-23 05:07:49.911 054 14466.02 75.39 55924.49 88888.00 2022-02-23 05:07:50.411 054 14466.03 75.39 55924.49 88888.00 2022-02-23 05:07:50.911 054 14466.03 75.44 55924.47 88888.00 2022-02-23 05:07:51.411 054 14466.07 75.44 55924.50 88888.00 2022-02-23 05:07:51.911 054 14466.03 75.43 55924.50 88888.00 2022-02-23 05:07:52.411 054 14466.01 75.45 55924.54 88888.00 2022-02-23 05:07:52.911 054 14466.04 75.44 55924.58 88888.00 2022-02-23 05:07:53.911 054 14466.04 75.45 55924.58 88888.00 2022-02-23 05:07:54.411 054 14466.06 75.46 55924.64 88888.00 2022-02-23 05:07:54.911 054 14466.04 75.42 55924.65 88888.00 2022-02-23 05:07:55.411 054 14466.05 75.43 55924.62 88888.00 2022-02-23 05:07:55.911 054 14466.07 75.48 55924.64 88888.00 2022-02-23 05:07:56.411 054 14466.06 75.42 55924.65 88888.00 2022-02-23 05:07:56.911 054 14466.04 75.38 55924.65 88888.00 2022-02-23 05:07:57.411 054 14466.03 75.45 55924.62 88888.00 2022-02-23 05:07:57.911 054 14466.06 75.41 55924.63 88888.00 2022-02-23 05:07:58.411 054 14466.07 75.35 55924.62 88888.00 2022-02-23 05:07:58.911 054 14466.06 75.38 55924.58 88888.00 2022-02-23 05:07:59.411 054 14466.06 75.41 55924.61 88888.00 2022-02-23 05:07:59.911 054 14466.03 75.37 55924.61 88888.00 2022-02-23 05:08:00.411 054 14466.04 75.42 55924.61 88888.00 2022-02-23 05:08:00.911 054 14466.06 75.42 55924.61 88888.00 2022-02-23 05:08:01.411 054 14466.04 75.43 55924.58 88888.00 2022-02-23 05:08:01.911 054 14466.06 75.43 55924.61 88888.00 2022-02-23 05:08:02.411 054 14466.02 75.39 55924.62 88888.00 2022-02-23 05:08:02.911 054 14466.01 75.45 55924.66 88888.00 2022-02-23 05:08:03.411 054 14465.99 75.50 55924.67 88888.00 2022-02-23 05:08:03.911 054 14466.02 75.43 55924.66 88888.00 2022-02-23 05:08:04.411 054 14466.04 75.37 55924.65 88888.00 2022-02-23 05:08:04.911 054 14466.02 75.45 55924.67 88888.00 2022-02-23 05:08:05.411 054 14466.05 75.58 55924.65 88888.00 2022-02-23 05:08:05.911 054 14466.09 75.56 55924.68 88888.00 2022-02-23 05:08:06.411 054 14466.07 75.59 55924.71 88888.00 2022-02-23 05:08:07.411 054 14466.14 75.59 55924.69 88888.00 2022-02-23 05:08:07.911 054 14466.09 75.58 55924.66 88888.00 2022-02-23 05:08:08.411 054 14466.09 75.52 55924.67 88888.00 2022-02-23 05:08:08.911 054 14466.08 75.63 55924.67 88888.00 2022-02-23 05:08:09.411 054 14466.12 75.70 55924.68 88888.00 2022-02-23 05:08:09.911 054 14466.08 75.70 55924.71 88888.00 2022-02-23 05:08:10.411 054 14466.05 75.68 55924.71 88888.00 2022-02-23 05:08:10.911 054 14466.07 75.69 55924.69 88888.00 2022-02-23 05:08:11.411 054 14466.05 75.68 55924.67 88888.00 2022-02-23 05:08:11.911 054 14466.06 75.70 55924.65 88888.00 2022-02-23 05:08:12.411 054 14466.07 75.67 55924.68 88888.00 2022-02-23 05:08:12.911 054 14466.06 75.70 55924.68 88888.00 2022-02-23 05:08:13.411 054 14466.03 75.61 55924.68 88888.00 2022-02-23 05:08:13.911 054 14466.02 75.52 55924.71 88888.00 2022-02-23 05:08:14.411 054 14465.99 75.52 55924.71 88888.00 2022-02-23 05:08:14.911 054 14465.98 75.51 55924.73 88888.00 2022-02-23 05:08:15.411 054 14466.01 75.52 55924.73 88888.00 2022-02-23 05:08:15.911 054 14465.98 75.52 55924.71 88888.00 2022-02-23 05:08:16.411 054 14465.93 75.50 55924.72 88888.00 2022-02-23 05:08:16.911 054 14465.95 75.48 55924.71 88888.00 2022-02-23 05:08:17.411 054 14465.96 75.45 55924.63 88888.00 2022-02-23 05:08:17.911 054 14465.95 75.48 55924.63 88888.00 2022-02-23 05:08:18.411 054 14465.93 75.56 55924.63 88888.00 2022-02-23 05:08:18.911 054 14465.89 75.59 55924.66 88888.00 2022-02-23 05:08:19.411 054 14465.93 75.64 55924.62 88888.00 2022-02-23 05:08:19.911 054 14465.95 75.70 55924.59 88888.00 2022-02-23 05:08:20.411 054 14465.92 75.81 55924.63 88888.00 2022-02-23 05:08:20.911 054 14465.87 75.70 55924.58 88888.00 2022-02-23 05:08:21.411 054 14465.87 75.60 55924.53 88888.00 2022-02-23 05:08:21.911 054 14465.92 75.52 55924.55 88888.00 2022-02-23 05:08:22.411 054 14465.89 75.60 55924.54 88888.00 2022-02-23 05:08:22.911 054 14465.87 75.61 55924.52 88888.00 2022-02-23 05:08:23.411 054 14465.98 75.63 55924.52 88888.00 2022-02-23 05:08:23.911 054 14466.02 75.60 55924.50 88888.00 2022-02-23 05:08:24.411 054 14466.01 75.60 55924.56 88888.00 2022-02-23 05:08:24.911 054 14465.96 75.59 55924.54 88888.00 2022-02-23 05:08:25.411 054 14465.90 75.53 55924.53 88888.00 2022-02-23 05:08:25.911 054 14465.88 75.56 55924.56 88888.00 2022-02-23 05:08:26.411 054 14465.85 75.55 55924.54 88888.00 2022-02-23 05:08:26.911 054 14465.83 75.59 55924.56 88888.00 2022-02-23 05:08:27.412 054 14465.83 75.53 55924.54 88888.00 2022-02-23 05:08:27.912 054 14465.85 75.51 55924.52 88888.00 2022-02-23 05:08:28.412 054 14465.93 75.55 55924.55 88888.00 2022-02-23 05:08:28.912 054 14465.86 75.56 55924.56 88888.00 2022-02-23 05:08:29.412 054 14465.85 75.56 55924.56 88888.00 2022-02-23 05:08:29.912 054 14465.85 75.53 55924.54 88888.00 2022-02-23 05:08:30.412 054 14465.83 75.51 55924.50 88888.00 2022-02-23 05:08:30.912 054 14465.80 75.46 55924.49 88888.00 2022-02-23 05:08:31.412 054 14465.80 75.53 55924.50 88888.00 2022-02-23 05:08:31.912 054 14465.78 75.50 55924.52 88888.00 2022-02-23 05:08:32.412 054 14465.77 75.38 55924.56 88888.00 2022-02-23 05:08:32.912 054 14465.76 75.35 55924.58 88888.00 2022-02-23 05:08:33.412 054 14465.78 75.39 55924.59 88888.00 2022-02-23 05:08:33.912 054 14465.78 75.44 55924.61 88888.00 2022-02-23 05:08:34.412 054 14465.83 75.51 55924.64 88888.00 2022-02-23 05:08:34.912 054 14465.84 75.54 55924.59 88888.00 2022-02-23 05:08:35.412 054 14465.77 75.54 55924.58 88888.00 2022-02-23 05:08:35.912 054 14465.78 75.65 55924.57 88888.00 2022-02-23 05:08:36.412 054 14465.77 75.60 55924.55 88888.00 2022-02-23 05:08:36.912 054 14465.74 75.50 55924.55 88888.00 2022-02-23 05:08:37.412 054 14465.72 75.43 55924.52 88888.00 2022-02-23 05:08:37.912 054 14465.74 75.42 55924.57 88888.00 2022-02-23 05:08:38.412 054 14465.76 75.42 55924.54 88888.00 2022-02-23 05:08:38.912 054 14465.76 75.36 55924.53 88888.00 2022-02-23 05:08:39.412 054 14465.72 75.35 55924.55 88888.00 2022-02-23 05:08:39.912 054 14465.68 75.47 55924.56 88888.00 2022-02-23 05:08:40.412 054 14465.69 75.47 55924.56 88888.00 2022-02-23 05:08:40.912 054 14465.69 75.51 55924.58 88888.00 2022-02-23 05:08:41.412 054 14465.69 75.56 55924.61 88888.00 2022-02-23 05:08:41.912 054 14465.71 75.52 55924.65 88888.00 2022-02-23 05:08:42.412 054 14465.72 75.52 55924.61 88888.00 2022-02-23 05:08:42.912 054 14465.75 75.39 55924.61 88888.00 2022-02-23 05:08:43.412 054 14465.72 75.36 55924.69 88888.00 2022-02-23 05:08:43.912 054 14465.71 75.45 55924.64 88888.00 2022-02-23 05:08:44.412 054 14465.69 75.48 55924.59 88888.00 2022-02-23 05:08:44.912 054 14465.70 75.48 55924.65 88888.00 2022-02-23 05:08:45.412 054 14465.70 75.43 55924.66 88888.00 2022-02-23 05:08:45.912 054 14465.68 75.43 55924.61 88888.00 2022-02-23 05:08:46.412 054 14465.67 75.45 55924.64 88888.00 2022-02-23 05:08:46.912 054 14465.70 75.47 55924.61 88888.00 2022-02-23 05:08:47.412 054 14465.69 75.50 55924.63 88888.00 2022-02-23 05:08:47.912 054 14465.70 75.54 55924.69 88888.00 2022-02-23 05:08:48.412 054 14465.71 75.47 55924.71 88888.00 2022-02-23 05:08:48.912 054 14465.68 75.50 55924.69 88888.00 2022-02-23 05:08:49.412 054 14465.67 75.50 55924.65 88888.00 2022-02-23 05:08:49.912 054 14465.65 75.56 55924.71 88888.00 2022-02-23 05:08:50.412 054 14465.66 75.58 55924.69 88888.00 2022-02-23 05:08:50.912 054 14465.67 75.59 55924.68 88888.00 2022-02-23 05:08:51.412 054 14465.68 75.56 55924.71 88888.00 2022-02-23 05:08:51.912 054 14465.68 75.56 55924.72 88888.00 2022-02-23 05:08:52.412 054 14465.64 75.56 55924.72 88888.00 2022-02-23 05:08:52.912 054 14465.65 75.53 55924.73 88888.00 2022-02-23 05:08:53.412 054 14465.62 75.47 55924.74 88888.00 2022-02-23 05:08:53.912 054 14465.60 75.43 55924.71 88888.00 2022-02-23 05:08:54.412 054 14465.65 75.46 55924.67 88888.00 2022-02-23 05:08:54.912 054 14465.67 75.43 55924.65 88888.00 2022-02-23 05:08:55.412 054 14465.68 75.41 55924.65 88888.00 2022-02-23 05:08:55.912 054 14465.76 75.34 55924.65 88888.00 2022-02-23 05:08:56.412 054 14465.67 75.34 55924.62 88888.00 2022-02-23 05:08:56.912 054 14465.64 75.41 55924.66 88888.00 2022-02-23 05:08:57.412 054 14465.62 75.43 55924.67 88888.00 2022-02-23 05:08:57.912 054 14465.62 75.48 55924.66 88888.00 2022-02-23 05:08:58.412 054 14465.65 75.45 55924.65 88888.00 2022-02-23 05:08:58.912 054 14465.64 75.42 55924.69 88888.00 2022-02-23 05:08:59.412 054 14465.59 75.43 55924.71 88888.00 2022-02-23 05:08:59.912 054 14465.60 75.50 55924.69 88888.00 2022-02-23 05:09:00.412 054 14465.57 75.51 55924.74 88888.00 2022-02-23 05:09:00.912 054 14465.57 75.46 55924.72 88888.00 2022-02-23 05:09:01.412 054 14465.56 75.45 55924.73 88888.00 2022-02-23 05:09:01.912 054 14465.55 75.43 55924.76 88888.00 2022-02-23 05:09:02.412 054 14465.53 75.43 55924.71 88888.00 2022-02-23 05:09:02.912 054 14465.58 75.44 55924.71 88888.00 2022-02-23 05:09:03.412 054 14465.59 75.48 55924.71 88888.00 2022-02-23 05:09:03.912 054 14465.56 75.52 55924.75 88888.00 2022-02-23 05:09:04.412 054 14465.55 75.47 55924.77 88888.00 2022-02-23 05:09:04.912 054 14465.53 75.52 55924.77 88888.00 2022-02-23 05:09:05.412 054 14465.55 75.51 55924.78 88888.00 2022-02-23 05:09:05.912 054 14465.58 75.44 55924.82 88888.00 2022-02-23 05:09:06.412 054 14465.56 75.44 55924.82 88888.00 2022-02-23 05:09:06.912 054 14465.60 75.46 55924.80 88888.00 2022-02-23 05:09:07.413 054 14465.59 75.47 55924.77 88888.00 2022-02-23 05:09:07.913 054 14465.56 75.48 55924.81 88888.00 2022-02-23 05:09:08.413 054 14465.57 75.52 55924.78 88888.00 2022-02-23 05:09:08.913 054 14465.55 75.44 55924.80 88888.00 2022-02-23 05:09:09.413 054 14465.57 75.42 55924.80 88888.00 2022-02-23 05:09:09.913 054 14465.56 75.44 55924.80 88888.00 2022-02-23 05:09:10.413 054 14465.56 75.45 55924.75 88888.00 2022-02-23 05:09:10.913 054 14465.58 75.44 55924.76 88888.00 2022-02-23 05:09:11.413 054 14465.58 75.39 55924.76 88888.00 2022-02-23 05:09:11.913 054 14465.55 75.41 55924.82 88888.00 2022-02-23 05:09:12.413 054 14465.53 75.38 55924.85 88888.00 2022-02-23 05:09:12.913 054 14465.53 75.42 55924.80 88888.00 2022-02-23 05:09:13.413 054 14465.53 75.39 55924.80 88888.00 2022-02-23 05:09:13.913 054 14465.56 75.50 55924.81 88888.00 2022-02-23 05:09:14.413 054 14465.58 75.45 55924.78 88888.00 2022-02-23 05:09:14.913 054 14465.60 75.39 55924.76 88888.00 2022-02-23 05:09:15.413 054 14465.57 75.37 55924.77 88888.00 2022-02-23 05:09:15.913 054 14465.53 75.47 55924.82 88888.00 2022-02-23 05:09:16.413 054 14465.50 75.48 55924.84 88888.00 2022-02-23 05:09:16.913 054 14465.53 75.46 55924.87 88888.00 2022-02-23 05:09:17.413 054 14465.53 75.48 55924.87 88888.00 2022-02-23 05:09:17.913 054 14465.52 75.44 55924.85 88888.00 2022-02-23 05:09:18.413 054 14465.53 75.51 55924.84 88888.00 2022-02-23 05:09:18.913 054 14465.47 75.52 55924.83 88888.00 2022-02-23 05:09:19.413 054 14465.49 75.48 55924.87 88888.00 2022-02-23 05:09:19.913 054 14465.52 75.45 55924.89 88888.00 2022-02-23 05:09:20.413 054 14465.50 75.37 55924.89 88888.00 2022-02-23 05:09:20.913 054 14465.49 75.39 55924.85 88888.00 2022-02-23 05:09:21.413 054 14465.49 75.39 55924.85 88888.00 2022-02-23 05:09:21.913 054 14465.49 75.44 55924.84 88888.00 2022-02-23 05:09:22.413 054 14465.47 75.48 55924.83 88888.00 2022-02-23 05:09:22.913 054 14465.46 75.47 55924.84 88888.00 2022-02-23 05:09:23.413 054 14465.48 75.44 55924.85 88888.00 2022-02-23 05:09:23.913 054 14465.50 75.43 55924.91 88888.00 2022-02-23 05:09:24.413 054 14465.53 75.46 55924.91 88888.00 2022-02-23 05:09:24.913 054 14465.53 75.43 55924.90 88888.00 2022-02-23 05:09:25.413 054 14465.53 75.44 55924.87 88888.00 2022-02-23 05:09:25.913 054 14465.49 75.48 55924.89 88888.00 2022-02-23 05:09:26.413 054 14465.46 75.45 55924.85 88888.00 2022-02-23 05:09:26.913 054 14465.48 75.37 55924.77 88888.00 2022-02-23 05:09:27.413 054 14465.48 75.28 55924.78 88888.00 2022-02-23 05:09:27.913 054 14465.48 75.30 55924.83 88888.00 2022-02-23 05:09:28.913 054 14465.44 75.34 55924.91 88888.00 2022-02-23 05:09:29.413 054 14465.43 75.33 55924.91 88888.00 2022-02-23 05:09:29.913 054 14465.46 75.33 55924.91 88888.00 2022-02-23 05:09:30.413 054 14465.42 75.33 55924.93 88888.00 2022-02-23 05:09:30.913 054 14465.46 75.33 55925.02 88888.00 2022-02-23 05:09:31.413 054 14465.46 75.29 55925.00 88888.00 2022-02-23 05:09:31.913 054 14465.46 75.36 55924.97 88888.00 2022-02-23 05:09:32.413 054 14465.44 75.38 55925.00 88888.00 2022-02-23 05:09:32.913 054 14465.44 75.37 55925.00 88888.00 2022-02-23 05:09:33.413 054 14465.47 75.44 55924.97 88888.00 2022-02-23 05:09:33.913 054 14465.40 75.38 55925.02 88888.00 2022-02-23 05:09:34.413 054 14465.38 75.37 55925.00 88888.00 2022-02-23 05:09:34.913 054 14465.41 75.38 55924.96 88888.00 2022-02-23 05:09:35.413 054 14465.42 75.43 55925.02 88888.00 2022-02-23 05:09:35.913 054 14465.41 75.50 55925.05 88888.00 2022-02-23 05:09:36.413 054 14465.37 75.51 55925.03 88888.00 2022-02-23 05:09:36.913 054 14465.39 75.55 55925.01 88888.00 2022-02-23 05:09:37.413 054 14465.42 75.67 55925.03 88888.00 2022-02-23 05:09:37.913 054 14465.40 75.65 55925.06 88888.00 2022-02-23 05:09:38.413 054 14465.39 75.51 55925.09 88888.00 2022-02-23 05:09:38.913 054 14465.39 75.50 55925.06 88888.00 2022-02-23 05:09:39.413 054 14465.37 75.45 55925.06 88888.00 2022-02-23 05:09:39.913 054 14465.40 75.38 55925.00 88888.00 2022-02-23 05:09:40.413 054 14465.40 75.42 55924.93 88888.00 2022-02-23 05:09:40.913 054 14465.41 75.44 55925.00 88888.00 2022-02-23 05:09:41.413 054 14465.38 75.39 55925.03 88888.00 2022-02-23 05:09:41.913 054 14465.33 75.39 55925.05 88888.00 2022-02-23 05:09:42.413 054 14465.36 75.43 55925.05 88888.00 2022-02-23 05:09:42.913 054 14465.36 75.44 55925.05 88888.00 2022-02-23 05:09:43.413 054 14465.34 75.47 55925.10 88888.00 2022-02-23 05:09:43.913 054 14465.37 75.45 55925.03 88888.00 2022-02-23 05:09:44.413 054 14465.34 75.44 55925.04 88888.00 2022-02-23 05:09:44.913 054 14465.37 75.42 55925.08 88888.00 2022-02-23 05:09:45.413 054 14465.37 75.48 55925.11 88888.00 2022-02-23 05:09:45.913 054 14465.34 75.50 55925.06 88888.00 2022-02-23 05:09:46.413 054 14465.32 75.48 55925.06 88888.00 2022-02-23 05:09:46.913 054 14465.30 75.46 55925.06 88888.00 2022-02-23 05:09:47.413 054 14465.28 75.45 55925.05 88888.00 2022-02-23 05:09:47.913 054 14465.27 75.51 55925.09 88888.00 2022-02-23 05:09:48.413 054 14465.30 75.50 55925.09 88888.00 2022-02-23 05:09:48.913 054 14465.31 75.51 55925.10 88888.00 2022-02-23 05:09:49.413 054 14465.29 75.45 55925.09 88888.00 2022-02-23 05:09:49.913 054 14465.28 75.48 55925.08 88888.00 2022-02-23 05:09:50.413 054 14465.29 75.51 55925.06 88888.00 2022-02-23 05:09:50.913 054 14465.29 75.50 55925.11 88888.00 2022-02-23 05:09:51.413 054 14465.31 75.56 55925.08 88888.00 2022-02-23 05:09:51.913 054 14465.32 75.60 55925.03 88888.00 2022-02-23 05:09:52.413 054 14465.30 75.61 55925.02 88888.00 2022-02-23 05:09:52.913 054 14465.29 75.56 55925.00 88888.00 2022-02-23 05:09:53.404 054 14465.28 75.55 55925.03 88888.00 2022-02-23 05:09:53.904 054 14465.27 75.59 55925.10 88888.00 2022-02-23 05:09:54.404 054 14465.25 75.59 55925.06 88888.00 2022-02-23 05:09:54.904 054 14465.25 75.53 55925.04 88888.00 2022-02-23 05:09:55.404 054 14465.24 75.53 55925.01 88888.00 2022-02-23 05:09:55.904 054 14465.23 75.52 55925.05 88888.00 2022-02-23 05:09:56.404 054 14465.20 75.50 55925.13 88888.00 2022-02-23 05:09:56.904 054 14465.19 75.55 55925.13 88888.00 2022-02-23 05:09:57.404 054 14465.20 75.56 55925.12 88888.00 2022-02-23 05:09:57.904 054 14465.22 75.53 55925.11 88888.00 2022-02-23 05:09:58.904 054 14465.28 75.50 55925.04 88888.00 2022-02-23 05:09:59.404 054 14465.25 75.48 55925.09 88888.00 2022-02-23 05:09:59.904 054 14465.27 75.45 55925.11 88888.00 2022-02-23 05:10:00.404 054 14465.21 75.45 55925.06 88888.00 2022-02-23 05:10:00.904 054 14465.22 75.45 55925.06 88888.00 2022-02-23 05:10:01.404 054 14465.21 75.48 55925.13 88888.00 2022-02-23 05:10:01.904 054 14465.20 75.48 55925.15 88888.00 2022-02-23 05:10:02.404 054 14465.23 75.43 55925.12 88888.00 2022-02-23 05:10:02.904 054 14465.16 75.47 55925.10 88888.00 2022-02-23 05:10:03.404 054 14465.15 75.51 55925.08 88888.00 2022-02-23 05:10:03.904 054 14465.13 75.56 55925.12 88888.00 2022-02-23 05:10:04.404 054 14465.15 75.46 55925.11 88888.00 2022-02-23 05:10:04.904 054 14465.15 75.43 55925.11 88888.00 2022-02-23 05:10:05.404 054 14465.11 75.41 55925.10 88888.00 2022-02-23 05:10:05.904 054 14465.13 75.44 55925.08 88888.00 2022-02-23 05:10:06.904 054 14465.15 75.41 55925.09 88888.00 2022-02-23 05:10:07.404 054 14465.13 75.44 55925.06 88888.00 2022-02-23 05:10:07.904 054 14465.11 75.46 55925.09 88888.00 2022-02-23 05:10:08.904 054 14465.12 75.47 55925.01 88888.00 2022-02-23 05:10:09.404 054 14465.11 75.47 55925.01 88888.00 2022-02-23 05:10:09.904 054 14465.11 75.44 55925.04 88888.00 2022-02-23 05:10:10.404 054 14465.10 75.45 55925.02 88888.00 2022-02-23 05:10:10.904 054 14465.07 75.48 55925.01 88888.00 2022-02-23 05:10:11.404 054 14465.10 75.50 55924.97 88888.00 2022-02-23 05:10:11.904 054 14465.13 75.46 55925.02 88888.00 2022-02-23 05:10:12.404 054 14465.13 75.44 55925.02 88888.00 2022-02-23 05:10:12.904 054 14465.07 75.43 55925.03 88888.00 2022-02-23 05:10:13.404 054 14465.07 75.42 55925.00 88888.00 2022-02-23 05:10:13.904 054 14465.10 75.52 55924.99 88888.00 2022-02-23 05:10:14.404 054 14465.12 75.64 55925.04 88888.00 2022-02-23 05:10:14.904 054 14465.05 75.69 55925.03 88888.00 2022-02-23 05:10:15.404 054 14465.06 75.58 55925.08 88888.00 2022-02-23 05:10:15.904 054 14465.05 75.58 55925.13 88888.00 2022-02-23 05:10:16.404 054 14465.06 75.47 55925.11 88888.00 2022-02-23 05:10:16.904 054 14465.16 75.50 55925.17 88888.00 2022-02-23 05:10:17.404 054 14465.20 75.50 55925.15 88888.00 2022-02-23 05:10:17.904 054 14465.18 75.47 55925.13 88888.00 2022-02-23 05:10:18.404 054 14465.12 75.51 55925.10 88888.00 2022-02-23 05:10:18.904 054 14465.11 75.51 55925.12 88888.00 2022-02-23 05:10:19.404 054 14465.13 75.50 55925.06 88888.00 2022-02-23 05:10:19.904 054 14465.13 75.50 55925.06 88888.00 2022-02-23 05:10:20.404 054 14465.13 75.59 55925.05 88888.00 2022-02-23 05:10:20.904 054 14465.12 75.55 55925.04 88888.00 2022-02-23 05:10:21.404 054 14465.10 75.56 55925.05 88888.00 2022-02-23 05:10:21.904 054 14465.09 75.54 55925.09 88888.00 2022-02-23 05:10:22.404 054 14465.12 75.45 55925.09 88888.00 2022-02-23 05:10:22.904 054 14465.11 75.48 55925.13 88888.00 2022-02-23 05:10:23.404 054 14465.12 75.52 55925.08 88888.00 2022-02-23 05:10:23.904 054 14465.11 75.51 55925.04 88888.00 2022-02-23 05:10:24.404 054 14465.11 75.53 55925.05 88888.00 2022-02-23 05:10:24.904 054 14465.10 75.47 55925.03 88888.00 2022-02-23 05:10:25.404 054 14465.12 75.46 55925.03 88888.00 2022-02-23 05:10:25.904 054 14465.11 75.52 55925.03 88888.00 2022-02-23 05:10:26.404 054 14465.10 75.52 55925.00 88888.00 2022-02-23 05:10:26.904 054 14465.10 75.48 55924.97 88888.00 2022-02-23 05:10:27.404 054 14465.11 75.46 55924.99 88888.00 2022-02-23 05:10:27.904 054 14465.11 75.42 55925.02 88888.00 2022-02-23 05:10:28.404 054 14465.12 75.42 55925.05 88888.00 2022-02-23 05:10:28.904 054 14465.09 75.36 55925.05 88888.00 2022-02-23 05:10:29.404 054 14465.07 75.36 55925.04 88888.00 2022-02-23 05:10:29.904 054 14465.07 75.43 55925.04 88888.00 2022-02-23 05:10:30.404 054 14465.10 75.48 55924.97 88888.00 2022-02-23 05:10:30.904 054 14465.09 75.48 55925.00 88888.00 2022-02-23 05:10:31.404 054 14465.09 75.46 55925.01 88888.00 2022-02-23 05:10:31.904 054 14465.06 75.44 55925.01 88888.00 2022-02-23 05:10:32.404 054 14465.02 75.45 55924.97 88888.00 2022-02-23 05:10:32.904 054 14465.04 75.43 55925.00 88888.00 2022-02-23 05:10:33.404 054 14465.04 75.46 55925.04 88888.00 2022-02-23 05:10:33.905 054 14465.05 75.53 55925.06 88888.00 2022-02-23 05:10:34.405 054 14465.04 75.50 55925.05 88888.00 2022-02-23 05:10:34.905 054 14465.06 75.44 55925.09 88888.00 2022-02-23 05:10:35.405 054 14465.05 75.42 55925.08 88888.00 2022-02-23 05:10:35.905 054 14465.05 75.47 55925.03 88888.00 2022-02-23 05:10:36.405 054 14465.07 75.48 55925.01 88888.00 2022-02-23 05:10:36.905 054 14465.04 75.48 55925.01 88888.00 2022-02-23 05:10:37.405 054 14465.00 75.44 55925.03 88888.00 2022-02-23 05:10:37.905 054 14465.04 75.46 55925.03 88888.00 2022-02-23 05:10:38.405 054 14465.04 75.39 55924.99 88888.00 2022-02-23 05:10:38.905 054 14465.03 75.39 55924.92 88888.00 2022-02-23 05:10:39.405 054 14465.03 75.44 55924.92 88888.00 2022-02-23 05:10:39.905 054 14465.00 75.48 55924.91 88888.00 2022-02-23 05:10:40.405 054 14465.01 75.43 55924.99 88888.00 2022-02-23 05:10:40.905 054 14464.99 75.43 55924.94 88888.00 2022-02-23 05:10:41.405 054 14464.97 75.42 55924.91 88888.00 2022-02-23 05:10:41.905 054 14464.97 75.41 55924.86 88888.00 2022-02-23 05:10:42.405 054 14465.04 75.37 55924.84 88888.00 2022-02-23 05:10:42.905 054 14465.10 75.41 55924.85 88888.00 2022-02-23 05:10:43.405 054 14465.13 75.43 55924.86 88888.00 2022-02-23 05:10:43.905 054 14465.07 75.39 55924.93 88888.00 2022-02-23 05:10:44.405 054 14465.04 75.36 55924.92 88888.00 2022-02-23 05:10:44.905 054 14465.04 75.33 55924.91 88888.00 2022-02-23 05:10:45.405 054 14465.04 75.36 55924.91 88888.00 2022-02-23 05:10:45.905 054 14465.04 75.33 55924.90 88888.00 2022-02-23 05:10:46.405 054 14465.03 75.31 55924.95 88888.00 2022-02-23 05:10:46.905 054 14465.05 75.33 55924.93 88888.00 2022-02-23 05:10:47.405 054 14465.05 75.33 55924.89 88888.00 2022-02-23 05:10:47.905 054 14465.04 75.36 55924.81 88888.00 2022-02-23 05:10:48.405 054 14465.03 75.43 55924.81 88888.00 2022-02-23 05:10:48.905 054 14465.01 75.36 55924.86 88888.00 2022-02-23 05:10:49.405 054 14464.99 75.36 55924.85 88888.00 2022-02-23 05:10:49.905 054 14465.00 75.45 55924.86 88888.00 2022-02-23 05:10:50.405 054 14465.05 75.46 55924.85 88888.00 2022-02-23 05:10:50.905 054 14465.03 75.41 55924.83 88888.00 2022-02-23 05:10:51.405 054 14465.00 75.42 55924.82 88888.00 2022-02-23 05:10:51.905 054 14465.02 75.34 55924.81 88888.00 2022-02-23 05:10:52.405 054 14465.04 75.39 55924.80 88888.00 2022-02-23 05:10:52.905 054 14465.04 75.43 55924.83 88888.00 2022-02-23 05:10:53.405 054 14465.07 75.39 55924.78 88888.00 2022-02-23 05:10:53.905 054 14465.07 75.47 55924.80 88888.00 2022-02-23 05:10:54.405 054 14465.05 75.47 55924.80 88888.00 2022-02-23 05:10:54.905 054 14465.05 75.47 55924.82 88888.00 2022-02-23 05:10:55.405 054 14465.07 75.50 55924.80 88888.00 2022-02-23 05:10:55.905 054 14465.07 75.43 55924.77 88888.00 2022-02-23 05:10:56.405 054 14465.09 75.41 55924.77 88888.00 2022-02-23 05:10:56.905 054 14465.09 75.31 55924.72 88888.00 2022-02-23 05:10:57.405 054 14465.09 75.30 55924.72 88888.00 2022-02-23 05:10:57.905 054 14465.10 75.30 55924.75 88888.00 2022-02-23 05:10:58.405 054 14465.07 75.24 55924.75 88888.00 2022-02-23 05:10:58.905 054 14465.09 75.29 55924.77 88888.00 2022-02-23 05:10:59.405 054 14465.12 75.31 55924.80 88888.00 2022-02-23 05:10:59.905 054 14465.12 75.28 55924.78 88888.00 2022-02-23 05:11:00.405 054 14465.09 75.21 55924.80 88888.00 2022-02-23 05:11:00.905 054 14465.10 75.25 55924.82 88888.00 2022-02-23 05:11:01.405 054 14465.06 75.33 55924.76 88888.00 2022-02-23 05:11:01.905 054 14465.06 75.36 55924.76 88888.00 2022-02-23 05:11:02.405 054 14465.05 75.34 55924.77 88888.00 2022-02-23 05:11:02.905 054 14465.06 75.31 55924.78 88888.00 2022-02-23 05:11:03.405 054 14465.05 75.25 55924.82 88888.00 2022-02-23 05:11:03.905 054 14465.06 75.27 55924.84 88888.00 2022-02-23 05:11:04.405 054 14465.05 75.22 55924.80 88888.00 2022-02-23 05:11:04.905 054 14465.06 75.25 55924.83 88888.00 2022-02-23 05:11:05.405 054 14465.07 75.25 55924.87 88888.00 2022-02-23 05:11:05.905 054 14465.11 75.24 55924.87 88888.00 2022-02-23 05:11:06.405 054 14465.12 75.24 55924.85 88888.00 2022-02-23 05:11:06.905 054 14465.12 75.20 55924.83 88888.00 2022-02-23 05:11:07.405 054 14465.11 75.22 55924.82 88888.00 2022-02-23 05:11:07.905 054 14465.11 75.25 55924.84 88888.00 2022-02-23 05:11:08.405 054 14465.11 75.27 55924.84 88888.00 2022-02-23 05:11:08.905 054 14465.13 75.31 55924.86 88888.00 2022-02-23 05:11:09.405 054 14465.13 75.28 55924.93 88888.00 2022-02-23 05:11:10.405 054 14465.11 75.34 55924.92 88888.00 2022-02-23 05:11:10.905 054 14465.13 75.33 55924.92 88888.00 2022-02-23 05:11:11.405 054 14465.14 75.34 55924.93 88888.00 2022-02-23 05:11:11.905 054 14465.13 75.36 55924.97 88888.00 2022-02-23 05:11:12.405 054 14465.15 75.30 55924.93 88888.00 2022-02-23 05:11:12.905 054 14465.15 75.35 55924.95 88888.00 2022-02-23 05:11:13.405 054 14465.18 75.39 55924.99 88888.00 2022-02-23 05:11:13.905 054 14465.15 75.41 55924.93 88888.00 2022-02-23 05:11:14.405 054 14465.12 75.39 55924.92 88888.00 2022-02-23 05:11:14.905 054 14465.18 75.35 55924.92 88888.00 2022-02-23 05:11:15.406 054 14465.18 75.41 55924.94 88888.00 2022-02-23 05:11:15.906 054 14465.15 75.39 55924.92 88888.00 2022-02-23 05:11:16.406 054 14465.13 75.38 55924.90 88888.00 2022-02-23 05:11:16.906 054 14465.12 75.38 55924.93 88888.00 2022-02-23 05:11:17.406 054 14465.11 75.36 55924.94 88888.00 2022-02-23 05:11:17.906 054 14465.14 75.39 55924.95 88888.00 2022-02-23 05:11:18.406 054 14465.16 75.37 55924.89 88888.00 2022-02-23 05:11:18.906 054 14465.14 75.39 55924.85 88888.00 2022-02-23 05:11:19.406 054 14465.14 75.46 55924.89 88888.00 2022-02-23 05:11:19.906 054 14465.15 75.52 55924.91 88888.00 2022-02-23 05:11:20.406 054 14465.15 75.51 55924.93 88888.00 2022-02-23 05:11:20.906 054 14465.14 75.48 55924.97 88888.00 2022-02-23 05:11:21.406 054 14465.13 75.50 55924.96 88888.00 2022-02-23 05:11:21.906 054 14465.15 75.46 55924.97 88888.00 2022-02-23 05:11:22.406 054 14465.14 75.39 55925.00 88888.00 2022-02-23 05:11:22.906 054 14465.13 75.43 55924.96 88888.00 2022-02-23 05:11:23.406 054 14465.19 75.39 55924.93 88888.00 2022-02-23 05:11:23.906 054 14465.15 75.35 55924.95 88888.00 2022-02-23 05:11:24.406 054 14465.13 75.41 55924.99 88888.00 2022-02-23 05:11:24.906 054 14465.16 75.36 55925.05 88888.00 2022-02-23 05:11:25.406 054 14465.18 75.38 55925.03 88888.00 2022-02-23 05:11:25.906 054 14465.19 75.37 55925.01 88888.00 2022-02-23 05:11:26.406 054 14465.19 75.35 55924.95 88888.00 2022-02-23 05:11:26.906 054 14465.20 75.42 55925.00 88888.00 2022-02-23 05:11:27.406 054 14465.19 75.39 55925.03 88888.00 2022-02-23 05:11:27.906 054 14465.21 75.39 55924.99 88888.00 2022-02-23 05:11:28.406 054 14465.23 75.35 55925.00 88888.00 2022-02-23 05:11:28.906 054 14465.22 75.39 55925.02 88888.00 2022-02-23 05:11:29.406 054 14465.20 75.37 55925.00 88888.00 2022-02-23 05:11:29.906 054 14465.24 75.37 55925.03 88888.00 2022-02-23 05:11:30.406 054 14465.25 75.35 55925.06 88888.00 2022-02-23 05:11:30.906 054 14465.25 75.37 55925.08 88888.00 2022-02-23 05:11:31.406 054 14465.23 75.37 55925.00 88888.00 2022-02-23 05:11:31.906 054 14465.28 75.56 55924.95 88888.00 2022-02-23 05:11:32.406 054 14465.30 75.59 55924.95 88888.00 2022-02-23 05:11:32.906 054 14465.28 75.53 55924.94 88888.00 2022-02-23 05:11:33.406 054 14465.31 75.56 55924.94 88888.00 2022-02-23 05:11:33.906 054 14465.33 75.42 55924.95 88888.00 2022-02-23 05:11:34.406 054 14465.33 75.36 55925.01 88888.00 2022-02-23 05:11:34.906 054 14465.29 75.33 55925.01 88888.00 2022-02-23 05:11:35.406 054 14465.32 75.31 55925.00 88888.00 2022-02-23 05:11:35.906 054 14465.37 75.38 55925.00 88888.00 2022-02-23 05:11:36.406 054 14465.39 75.46 55924.97 88888.00 2022-02-23 05:11:36.906 054 14465.40 75.47 55925.01 88888.00 2022-02-23 05:11:37.406 054 14465.40 75.43 55925.03 88888.00 2022-02-23 05:11:37.906 054 14465.40 75.41 55925.03 88888.00 2022-02-23 05:11:38.406 054 14465.39 75.45 55925.04 88888.00 2022-02-23 05:11:38.906 054 14465.40 75.44 55925.01 88888.00 2022-02-23 05:11:39.406 054 14465.44 75.35 55925.05 88888.00 2022-02-23 05:11:39.906 054 14465.43 75.37 55925.06 88888.00 2022-02-23 05:11:40.406 054 14465.44 75.38 55925.00 88888.00 2022-02-23 05:11:40.906 054 14465.43 75.45 55925.02 88888.00 2022-02-23 05:11:41.406 054 14465.42 75.44 55925.09 88888.00 2022-02-23 05:11:41.906 054 14465.47 75.47 55925.11 88888.00 2022-02-23 05:11:42.406 054 14465.46 75.52 55925.05 88888.00 2022-02-23 05:11:42.906 054 14465.48 75.48 55925.02 88888.00 2022-02-23 05:11:43.406 054 14465.48 75.45 55925.02 88888.00 2022-02-23 05:11:43.906 054 14465.48 75.48 55925.02 88888.00 2022-02-23 05:11:44.406 054 14465.50 75.50 55925.05 88888.00 2022-02-23 05:11:44.906 054 14465.52 75.45 55925.10 88888.00 2022-02-23 05:11:45.406 054 14465.50 75.50 55925.03 88888.00 2022-02-23 05:11:45.906 054 14465.49 75.53 55925.05 88888.00 2022-02-23 05:11:46.406 054 14465.50 75.52 55925.09 88888.00 2022-02-23 05:11:46.906 054 14465.53 75.48 55925.13 88888.00 2022-02-23 05:11:47.406 054 14465.52 75.46 55925.10 88888.00 2022-02-23 05:11:47.906 054 14465.49 75.46 55925.09 88888.00 2022-02-23 05:11:48.406 054 14465.52 75.47 55925.08 88888.00 2022-02-23 05:11:48.906 054 14465.56 75.44 55925.06 88888.00 2022-02-23 05:11:49.406 054 14465.55 75.43 55925.05 88888.00 2022-02-23 05:11:49.906 054 14465.56 75.42 55925.09 88888.00 2022-02-23 05:11:50.406 054 14465.59 75.37 55925.12 88888.00 2022-02-23 05:11:50.906 054 14465.59 75.43 55925.06 88888.00 2022-02-23 05:11:51.406 054 14465.62 75.44 55925.06 88888.00 2022-02-23 05:11:51.906 054 14465.61 75.46 55925.13 88888.00 2022-02-23 05:11:52.406 054 14465.58 75.47 55925.17 88888.00 2022-02-23 05:11:52.906 054 14465.58 75.54 55925.15 88888.00 2022-02-23 05:11:53.406 054 14465.61 75.55 55925.10 88888.00 2022-02-23 05:11:53.906 054 14465.62 75.59 55925.08 88888.00 2022-02-23 05:11:54.406 054 14465.61 75.54 55925.11 88888.00 2022-02-23 05:11:54.906 054 14465.61 75.53 55925.10 88888.00 2022-02-23 05:11:55.407 054 14465.62 75.58 55925.09 88888.00 2022-02-23 05:11:55.907 054 14465.59 75.59 55925.12 88888.00 2022-02-23 05:11:56.407 054 14465.62 75.61 55925.14 88888.00 2022-02-23 05:11:56.907 054 14465.62 75.54 55925.14 88888.00 2022-02-23 05:11:57.407 054 14465.62 75.55 55925.19 88888.00 2022-02-23 05:11:57.907 054 14465.64 75.60 55925.22 88888.00 2022-02-23 05:11:58.407 054 14465.64 75.60 55925.22 88888.00 2022-02-23 05:11:58.907 054 14465.65 75.54 55925.23 88888.00 2022-02-23 05:11:59.407 054 14465.66 75.60 55925.23 88888.00 2022-02-23 05:11:59.907 054 14465.67 75.62 55925.28 88888.00 2022-02-23 05:12:00.407 054 14465.67 75.61 55925.29 88888.00 2022-02-23 05:12:00.907 054 14465.67 75.55 55925.27 88888.00 2022-02-23 05:12:01.907 054 14465.66 75.53 55925.31 88888.00 2022-02-23 05:12:02.407 054 14465.65 75.56 55925.25 88888.00 2022-02-23 05:12:02.907 054 14465.72 75.55 55925.23 88888.00 2022-02-23 05:12:03.407 054 14465.77 75.58 55925.27 88888.00 2022-02-23 05:12:03.907 054 14465.81 75.62 55925.28 88888.00 2022-02-23 05:12:04.407 054 14465.81 75.56 55925.28 88888.00 2022-02-23 05:12:04.907 054 14465.78 75.52 55925.27 88888.00 2022-02-23 05:12:05.407 054 14465.83 75.54 55925.31 88888.00 2022-02-23 05:12:05.907 054 14465.81 75.58 55925.33 88888.00 2022-02-23 05:12:06.407 054 14465.83 75.56 55925.30 88888.00 2022-02-23 05:12:06.907 054 14465.83 75.58 55925.27 88888.00 2022-02-23 05:12:07.407 054 14465.84 75.65 55925.28 88888.00 2022-02-23 05:12:07.907 054 14465.84 75.63 55925.27 88888.00 2022-02-23 05:12:08.407 054 14465.81 75.67 55925.28 88888.00 2022-02-23 05:12:08.907 054 14465.86 75.63 55925.28 88888.00 2022-02-23 05:12:09.407 054 14465.84 75.63 55925.31 88888.00 2022-02-23 05:12:09.907 054 14465.80 75.64 55925.34 88888.00 2022-02-23 05:12:10.407 054 14465.79 75.64 55925.32 88888.00 2022-02-23 05:12:10.907 054 14465.80 75.62 55925.31 88888.00 2022-02-23 05:12:11.407 054 14465.80 75.60 55925.34 88888.00 2022-02-23 05:12:11.907 054 14465.84 75.62 55925.33 88888.00 2022-02-23 05:12:12.407 054 14465.84 75.67 55925.30 88888.00 2022-02-23 05:12:12.907 054 14465.83 75.64 55925.25 88888.00 2022-02-23 05:12:13.407 054 14465.81 75.63 55925.21 88888.00 2022-02-23 05:12:13.907 054 14465.80 75.64 55925.27 88888.00 2022-02-23 05:12:14.407 054 14465.81 75.58 55925.28 88888.00 2022-02-23 05:12:14.907 054 14465.85 75.63 55925.23 88888.00 2022-02-23 05:12:15.407 054 14465.87 75.69 55925.24 88888.00 2022-02-23 05:12:15.907 054 14465.85 75.70 55925.29 88888.00 2022-02-23 05:12:16.407 054 14465.89 75.69 55925.27 88888.00 2022-02-23 05:12:16.907 054 14465.89 75.65 55925.24 88888.00 2022-02-23 05:12:17.407 054 14465.89 75.62 55925.21 88888.00 2022-02-23 05:12:17.907 054 14465.86 75.65 55925.21 88888.00 2022-02-23 05:12:18.407 054 14465.87 75.71 55925.23 88888.00 2022-02-23 05:12:18.907 054 14465.87 75.68 55925.30 88888.00 2022-02-23 05:12:19.907 054 14465.89 75.68 55925.30 88888.00 2022-02-23 05:12:20.407 054 14465.85 75.65 55925.29 88888.00 2022-02-23 05:12:20.907 054 14465.86 75.67 55925.28 88888.00 2022-02-23 05:12:21.907 054 14465.90 75.63 55925.19 88888.00 2022-02-23 05:12:22.407 054 14465.89 75.68 55925.24 88888.00 2022-02-23 05:12:22.907 054 14465.90 75.71 55925.28 88888.00 2022-02-23 05:12:23.407 054 14465.94 75.80 55925.30 88888.00 2022-02-23 05:12:23.907 054 14465.90 75.88 55925.31 88888.00 2022-02-23 05:12:24.407 054 14465.85 75.80 55925.28 88888.00 2022-02-23 05:12:24.907 054 14465.86 75.76 55925.29 88888.00 2022-02-23 05:12:25.407 054 14465.88 75.79 55925.25 88888.00 2022-02-23 05:12:25.907 054 14465.92 75.79 55925.28 88888.00 2022-02-23 05:12:26.407 054 14465.93 75.85 55925.33 88888.00 2022-02-23 05:12:26.907 054 14465.89 75.82 55925.32 88888.00 2022-02-23 05:12:27.407 054 14465.90 75.76 55925.29 88888.00 2022-02-23 05:12:27.907 054 14465.89 75.67 55925.29 88888.00 2022-02-23 05:12:28.407 054 14465.85 75.63 55925.31 88888.00 2022-02-23 05:12:28.907 054 14465.85 75.65 55925.33 88888.00 2022-02-23 05:12:29.407 054 14465.88 75.71 55925.28 88888.00 2022-02-23 05:12:29.907 054 14465.90 75.68 55925.22 88888.00 2022-02-23 05:12:30.407 054 14465.87 75.68 55925.24 88888.00 2022-02-23 05:12:30.907 054 14465.87 75.69 55925.22 88888.00 2022-02-23 05:12:31.407 054 14465.86 75.75 55925.25 88888.00 2022-02-23 05:12:31.907 054 14465.84 75.70 55925.23 88888.00 2022-02-23 05:12:32.407 054 14465.85 75.72 55925.21 88888.00 2022-02-23 05:12:32.907 054 14465.85 75.63 55925.25 88888.00 2022-02-23 05:12:33.407 054 14465.79 75.59 55925.24 88888.00 2022-02-23 05:12:33.907 054 14465.76 75.64 55925.28 88888.00 2022-02-23 05:12:34.407 054 14465.72 75.65 55925.38 88888.00 2022-02-23 05:12:34.907 054 14465.74 75.70 55925.40 88888.00 2022-02-23 05:12:35.407 054 14465.71 75.71 55925.39 88888.00 2022-02-23 05:12:35.907 054 14465.74 75.68 55925.33 88888.00 2022-02-23 05:12:36.407 054 14465.70 75.67 55925.33 88888.00 2022-02-23 05:12:36.907 054 14465.69 75.70 55925.38 88888.00 2022-02-23 05:12:37.407 054 14465.69 75.65 55925.34 88888.00 2022-02-23 05:12:37.907 054 14465.71 75.65 55925.28 88888.00 2022-02-23 05:12:38.407 054 14465.74 75.79 55925.30 88888.00 2022-02-23 05:12:38.907 054 14465.76 75.76 55925.37 88888.00 2022-02-23 05:12:39.407 054 14465.76 75.64 55925.33 88888.00 2022-02-23 05:12:39.907 054 14465.74 75.58 55925.32 88888.00 2022-02-23 05:12:40.407 054 14465.76 75.58 55925.32 88888.00 2022-02-23 05:12:40.907 054 14465.77 75.62 55925.40 88888.00 2022-02-23 05:12:41.407 054 14465.77 75.61 55925.41 88888.00 2022-02-23 05:12:41.908 054 14465.81 75.63 55925.38 88888.00 2022-02-23 05:12:42.408 054 14465.81 75.71 55925.31 88888.00 2022-02-23 05:12:42.908 054 14465.80 75.78 55925.29 88888.00 2022-02-23 05:12:43.408 054 14465.85 75.73 55925.29 88888.00 2022-02-23 05:12:43.908 054 14465.84 75.63 55925.29 88888.00 2022-02-23 05:12:44.408 054 14465.77 75.64 55925.23 88888.00 2022-02-23 05:12:44.908 054 14465.77 75.64 55925.25 88888.00 2022-02-23 05:12:45.408 054 14465.79 75.65 55925.25 88888.00 2022-02-23 05:12:45.908 054 14465.84 75.61 55925.27 88888.00 2022-02-23 05:12:46.408 054 14465.83 75.60 55925.31 88888.00 2022-02-23 05:12:46.908 054 14465.76 75.70 55925.34 88888.00 2022-02-23 05:12:47.408 054 14465.77 75.71 55925.30 88888.00 2022-02-23 05:12:47.908 054 14465.83 75.63 55925.28 88888.00 2022-02-23 05:12:48.408 054 14465.85 75.64 55925.24 88888.00 2022-02-23 05:12:48.908 054 14465.80 75.54 55925.28 88888.00 2022-02-23 05:12:49.408 054 14465.79 75.52 55925.30 88888.00 2022-02-23 05:12:49.908 054 14465.77 75.60 55925.29 88888.00 2022-02-23 05:12:50.408 054 14465.77 75.64 55925.24 88888.00 2022-02-23 05:12:50.908 054 14465.74 75.65 55925.24 88888.00 2022-02-23 05:12:51.408 054 14465.75 75.63 55925.28 88888.00 2022-02-23 05:12:51.908 054 14465.78 75.58 55925.30 88888.00 2022-02-23 05:12:52.408 054 14465.80 75.58 55925.32 88888.00 2022-02-23 05:12:52.908 054 14465.85 75.60 55925.30 88888.00 2022-02-23 05:12:53.408 054 14465.79 75.67 55925.30 88888.00 2022-02-23 05:12:53.908 054 14465.77 75.67 55925.32 88888.00 2022-02-23 05:12:54.408 054 14465.78 75.70 55925.29 88888.00 2022-02-23 05:12:54.908 054 14465.77 75.68 55925.27 88888.00 2022-02-23 05:12:55.408 054 14465.76 75.65 55925.27 88888.00 2022-02-23 05:12:55.908 054 14465.78 75.70 55925.32 88888.00 2022-02-23 05:12:56.408 054 14465.75 75.70 55925.38 88888.00 2022-02-23 05:12:56.908 054 14465.78 75.70 55925.36 88888.00 2022-02-23 05:12:57.408 054 14465.79 75.72 55925.37 88888.00 2022-02-23 05:12:57.908 054 14465.83 75.70 55925.37 88888.00 2022-02-23 05:12:58.408 054 14465.83 75.70 55925.36 88888.00 2022-02-23 05:12:58.908 054 14465.84 75.67 55925.37 88888.00 2022-02-23 05:12:59.408 054 14465.79 75.64 55925.38 88888.00 2022-02-23 05:12:59.908 054 14465.79 75.72 55925.39 88888.00 2022-02-23 05:13:00.408 054 14465.74 75.78 55925.38 88888.00 2022-02-23 05:13:00.908 054 14465.74 75.78 55925.38 88888.00 2022-02-23 05:13:01.408 054 14465.72 75.84 55925.36 88888.00 2022-02-23 05:13:01.908 054 14465.71 75.81 55925.33 88888.00 2022-02-23 05:13:02.408 054 14465.74 75.67 55925.31 88888.00 2022-02-23 05:13:03.408 054 14465.76 75.70 55925.33 88888.00 2022-02-23 05:13:03.908 054 14465.72 75.64 55925.28 88888.00 2022-02-23 05:13:04.408 054 14465.72 75.62 55925.30 88888.00 2022-02-23 05:13:04.908 054 14465.72 75.64 55925.28 88888.00 2022-02-23 05:13:05.408 054 14465.74 75.68 55925.31 88888.00 2022-02-23 05:13:05.908 054 14465.75 75.67 55925.32 88888.00 2022-02-23 05:13:06.408 054 14465.79 75.65 55925.30 88888.00 2022-02-23 05:13:06.908 054 14465.85 75.76 55925.27 88888.00 2022-02-23 05:13:07.408 054 14465.79 75.93 55925.31 88888.00 2022-02-23 05:13:07.908 054 14465.72 76.04 55925.37 88888.00 2022-02-23 05:13:08.408 054 14465.68 75.94 55925.32 88888.00 2022-02-23 05:13:08.908 054 14465.65 75.87 55925.32 88888.00 2022-02-23 05:13:09.408 054 14465.67 75.93 55925.41 88888.00 2022-02-23 05:13:09.908 054 14465.70 75.85 55925.41 88888.00 2022-02-23 05:13:10.408 054 14465.68 75.86 55925.41 88888.00 2022-02-23 05:13:10.908 054 14465.69 75.80 55925.34 88888.00 2022-02-23 05:13:11.408 054 14465.69 75.75 55925.38 88888.00 2022-02-23 05:13:11.908 054 14465.65 75.72 55925.39 88888.00 2022-02-23 05:13:12.408 054 14465.58 75.69 55925.38 88888.00 2022-02-23 05:13:13.408 054 14465.64 75.65 55925.31 88888.00 2022-02-23 05:13:13.908 054 14465.67 75.68 55925.33 88888.00 2022-02-23 05:13:14.408 054 14465.65 75.75 55925.33 88888.00 2022-02-23 05:13:14.908 054 14465.62 75.77 55925.32 88888.00 2022-02-23 05:13:15.408 054 14465.61 75.73 55925.32 88888.00 2022-02-23 05:13:15.908 054 14465.68 75.75 55925.34 88888.00 2022-02-23 05:13:16.408 054 14465.70 75.76 55925.30 88888.00 2022-02-23 05:13:16.908 054 14465.71 75.79 55925.29 88888.00 2022-02-23 05:13:17.408 054 14465.71 75.77 55925.29 88888.00 2022-02-23 05:13:17.908 054 14465.68 75.73 55925.30 88888.00 2022-02-23 05:13:18.408 054 14465.69 75.76 55925.30 88888.00 2022-02-23 05:13:18.908 054 14465.69 75.73 55925.30 88888.00 2022-02-23 05:13:19.408 054 14465.69 75.70 55925.31 88888.00 2022-02-23 05:13:19.908 054 14465.71 75.80 55925.30 88888.00 2022-02-23 05:13:20.408 054 14465.75 75.79 55925.32 88888.00 2022-02-23 05:13:20.908 054 14465.76 75.73 55925.27 88888.00 2022-02-23 05:13:21.408 054 14465.75 75.73 55925.27 88888.00 2022-02-23 05:13:21.908 054 14465.76 75.78 55925.24 88888.00 2022-02-23 05:13:22.408 054 14465.76 75.73 55925.30 88888.00 2022-02-23 05:13:23.409 054 14465.68 75.72 55925.28 88888.00 2022-02-23 05:13:23.909 054 14465.67 75.75 55925.25 88888.00 2022-02-23 05:13:24.409 054 14465.66 75.75 55925.25 88888.00 2022-02-23 05:13:24.909 054 14465.64 75.76 55925.23 88888.00 2022-02-23 05:13:25.409 054 14465.61 75.70 55925.18 88888.00 2022-02-23 05:13:25.909 054 14465.60 75.72 55925.17 88888.00 2022-02-23 05:13:26.409 054 14465.59 75.68 55925.18 88888.00 2022-02-23 05:13:26.909 054 14465.59 75.61 55925.24 88888.00 2022-02-23 05:13:27.409 054 14465.61 75.62 55925.22 88888.00 2022-02-23 05:13:27.909 054 14465.62 75.69 55925.15 88888.00 2022-02-23 05:13:28.409 054 14465.64 75.70 55925.17 88888.00 2022-02-23 05:13:28.909 054 14465.58 75.76 55925.23 88888.00 2022-02-23 05:13:29.409 054 14465.56 75.68 55925.21 88888.00 2022-02-23 05:13:29.909 054 14465.60 75.63 55925.17 88888.00 2022-02-23 05:13:30.409 054 14465.66 75.62 55925.17 88888.00 2022-02-23 05:13:30.909 054 14465.66 75.61 55925.14 88888.00 2022-02-23 05:13:31.409 054 14465.64 75.68 55925.11 88888.00 2022-02-23 05:13:31.909 054 14465.64 75.71 55925.05 88888.00 2022-02-23 05:13:32.409 054 14465.67 75.70 55925.05 88888.00 2022-02-23 05:13:33.409 054 14465.66 75.67 55925.15 88888.00 2022-02-23 05:13:33.909 054 14465.66 75.70 55925.19 88888.00 2022-02-23 05:13:34.409 054 14465.65 75.68 55925.23 88888.00 2022-02-23 05:13:34.909 054 14465.67 75.70 55925.24 88888.00 2022-02-23 05:13:35.409 054 14465.66 75.70 55925.22 88888.00 2022-02-23 05:13:35.909 054 14465.68 75.63 55925.22 88888.00 2022-02-23 05:13:36.409 054 14465.68 75.60 55925.23 88888.00 2022-02-23 05:13:36.909 054 14465.65 75.54 55925.20 88888.00 2022-02-23 05:13:37.409 054 14465.70 75.55 55925.19 88888.00 2022-02-23 05:13:37.909 054 14465.72 75.58 55925.25 88888.00 2022-02-23 05:13:38.409 054 14465.74 75.61 55925.23 88888.00 2022-02-23 05:13:38.909 054 14465.74 75.65 55925.21 88888.00 2022-02-23 05:13:39.409 054 14465.76 75.70 55925.21 88888.00 2022-02-23 05:13:39.909 054 14465.76 75.62 55925.19 88888.00 2022-02-23 05:13:40.409 054 14465.72 75.63 55925.17 88888.00 2022-02-23 05:13:40.909 054 14465.72 75.68 55925.12 88888.00 2022-02-23 05:13:41.409 054 14465.72 75.65 55925.13 88888.00 2022-02-23 05:13:41.909 054 14465.75 75.68 55925.14 88888.00 2022-02-23 05:13:42.409 054 14465.70 75.72 55925.09 88888.00 2022-02-23 05:13:43.409 054 14465.70 75.76 55925.08 88888.00 2022-02-23 05:13:43.909 054 14465.70 75.69 55925.11 88888.00 2022-02-23 05:13:44.409 054 14465.72 75.71 55925.04 88888.00 2022-02-23 05:13:44.909 054 14465.69 75.65 55925.06 88888.00 2022-02-23 05:13:45.409 054 14465.67 75.60 55925.12 88888.00 2022-02-23 05:13:45.909 054 14465.69 75.52 55925.14 88888.00 2022-02-23 05:13:46.409 054 14465.68 75.55 55925.11 88888.00 2022-02-23 05:13:46.909 054 14465.68 75.50 55925.09 88888.00 2022-02-23 05:13:47.409 054 14465.70 75.63 55925.08 88888.00 2022-02-23 05:13:47.909 054 14465.70 75.70 55925.01 88888.00 2022-02-23 05:13:48.409 054 14465.67 75.67 55925.06 88888.00 2022-02-23 05:13:48.909 054 14465.66 75.61 55925.04 88888.00 2022-02-23 05:13:49.409 054 14465.65 75.61 55925.01 88888.00 2022-02-23 05:13:49.909 054 14465.62 75.65 55924.99 88888.00 2022-02-23 05:13:50.409 054 14465.60 75.67 55925.03 88888.00 2022-02-23 05:13:50.909 054 14465.53 75.64 55925.06 88888.00 2022-02-23 05:13:51.409 054 14465.58 75.63 55925.02 88888.00 2022-02-23 05:13:51.909 054 14465.52 75.63 55924.94 88888.00 2022-02-23 05:13:52.409 054 14465.55 75.67 55924.94 88888.00 2022-02-23 05:13:52.909 054 14465.59 75.61 55924.97 88888.00 2022-02-23 05:13:53.409 054 14465.53 75.55 55924.96 88888.00 2022-02-23 05:13:53.909 054 14465.48 75.50 55924.94 88888.00 2022-02-23 05:13:54.409 054 14465.49 75.47 55924.94 88888.00 2022-02-23 05:13:54.909 054 14465.50 75.48 55924.95 88888.00 2022-02-23 05:13:55.409 054 14465.49 75.54 55924.99 88888.00 2022-02-23 05:13:55.909 054 14465.44 75.52 55924.93 88888.00 2022-02-23 05:13:56.409 054 14465.49 75.45 55924.91 88888.00 2022-02-23 05:13:56.909 054 14465.44 75.54 55924.94 88888.00 2022-02-23 05:13:57.409 054 14465.34 75.61 55924.96 88888.00 2022-02-23 05:13:57.909 054 14465.29 75.55 55924.93 88888.00 2022-02-23 05:13:58.409 054 14465.31 75.56 55924.89 88888.00 2022-02-23 05:13:58.909 054 14465.27 75.60 55924.90 88888.00 2022-02-23 05:13:59.409 054 14465.25 75.61 55924.97 88888.00 2022-02-23 05:13:59.909 054 14465.25 75.65 55925.01 88888.00 2022-02-23 05:14:00.409 054 14465.25 75.53 55925.01 88888.00 2022-02-23 05:14:00.909 054 14465.22 75.45 55925.00 88888.00 2022-02-23 05:14:01.409 054 14465.22 75.46 55925.00 88888.00 2022-02-23 05:14:01.909 054 14465.20 75.52 55924.93 88888.00 2022-02-23 05:14:02.409 054 14465.16 75.68 55924.93 88888.00 2022-02-23 05:14:02.909 054 14465.13 75.64 55924.93 88888.00 2022-02-23 05:14:03.410 054 14465.11 75.60 55924.92 88888.00 2022-02-23 05:14:03.910 054 14465.14 75.54 55924.89 88888.00 2022-02-23 05:14:04.410 054 14465.13 75.53 55924.83 88888.00 2022-02-23 05:14:04.910 054 14465.13 75.53 55924.78 88888.00 2022-02-23 05:14:05.410 054 14465.13 75.50 55924.80 88888.00 2022-02-23 05:14:05.910 054 14465.13 75.51 55924.82 88888.00 2022-02-23 05:14:06.410 054 14465.09 75.52 55924.81 88888.00 2022-02-23 05:14:06.910 054 14465.06 75.53 55924.85 88888.00 2022-02-23 05:14:07.410 054 14465.06 75.52 55924.83 88888.00 2022-02-23 05:14:07.910 054 14465.07 75.63 55924.83 88888.00 2022-02-23 05:14:08.410 054 14465.09 75.61 55924.85 88888.00 2022-02-23 05:14:08.910 054 14465.03 75.50 55924.83 88888.00 2022-02-23 05:14:09.410 054 14465.01 75.39 55924.80 88888.00 2022-02-23 05:14:09.910 054 14465.01 75.39 55924.80 88888.00 2022-02-23 05:14:10.410 054 14464.99 75.45 55924.80 88888.00 2022-02-23 05:14:10.910 054 14464.97 75.48 55924.78 88888.00 2022-02-23 05:14:11.410 054 14464.95 75.46 55924.78 88888.00 2022-02-23 05:14:11.910 054 14465.00 75.48 55924.74 88888.00 2022-02-23 05:14:12.410 054 14465.00 75.46 55924.75 88888.00 2022-02-23 05:14:12.910 054 14465.03 75.46 55924.75 88888.00 2022-02-23 05:14:13.410 054 14465.06 75.50 55924.73 88888.00 2022-02-23 05:14:13.910 054 14465.04 75.52 55924.74 88888.00 2022-02-23 05:14:14.410 054 14465.04 75.47 55924.72 88888.00 2022-02-23 05:14:14.910 054 14465.04 75.51 55924.75 88888.00 2022-02-23 05:14:15.410 054 14465.05 75.46 55924.80 88888.00 2022-02-23 05:14:15.910 054 14465.04 75.45 55924.75 88888.00 2022-02-23 05:14:16.410 054 14464.95 75.43 55924.65 88888.00 2022-02-23 05:14:16.910 054 14464.94 75.42 55924.65 88888.00 2022-02-23 05:14:17.410 054 14464.88 75.44 55924.71 88888.00 2022-02-23 05:14:17.910 054 14464.81 75.50 55924.69 88888.00 2022-02-23 05:14:18.410 054 14464.81 75.53 55924.68 88888.00 2022-02-23 05:14:18.910 054 14464.81 75.51 55924.68 88888.00 2022-02-23 05:14:19.410 054 14464.81 75.52 55924.67 88888.00 2022-02-23 05:14:19.910 054 14464.82 75.50 55924.68 88888.00 2022-02-23 05:14:20.410 054 14464.82 75.45 55924.72 88888.00 2022-02-23 05:14:20.910 054 14464.81 75.48 55924.71 88888.00 2022-02-23 05:14:21.410 054 14464.79 75.50 55924.67 88888.00 2022-02-23 05:14:21.910 054 14464.79 75.59 55924.66 88888.00 2022-02-23 05:14:22.910 054 14464.76 75.58 55924.67 88888.00 2022-02-23 05:14:23.410 054 14464.75 75.58 55924.65 88888.00 2022-02-23 05:14:23.910 054 14464.73 75.58 55924.65 88888.00 2022-02-23 05:14:24.910 054 14464.78 75.50 55924.67 88888.00 2022-02-23 05:14:25.410 054 14464.85 75.50 55924.63 88888.00 2022-02-23 05:14:25.910 054 14464.84 75.52 55924.58 88888.00 2022-02-23 05:14:26.410 054 14464.77 75.54 55924.63 88888.00 2022-02-23 05:14:26.910 054 14464.75 75.52 55924.63 88888.00 2022-02-23 05:14:27.410 054 14464.73 75.52 55924.59 88888.00 2022-02-23 05:14:27.910 054 14464.67 75.45 55924.59 88888.00 2022-02-23 05:14:28.410 054 14464.68 75.39 55924.57 88888.00 2022-02-23 05:14:28.910 054 14464.67 75.42 55924.57 88888.00 2022-02-23 05:14:29.410 054 14464.68 75.42 55924.58 88888.00 2022-02-23 05:14:29.910 054 14464.70 75.45 55924.58 88888.00 2022-02-23 05:14:30.410 054 14464.67 75.42 55924.58 88888.00 2022-02-23 05:14:30.910 054 14464.64 75.38 55924.58 88888.00 2022-02-23 05:14:31.410 054 14464.66 75.38 55924.63 88888.00 2022-02-23 05:14:31.910 054 14464.66 75.41 55924.62 88888.00 2022-02-23 05:14:32.410 054 14464.64 75.46 55924.61 88888.00 2022-02-23 05:14:32.910 054 14464.66 75.46 55924.63 88888.00 2022-02-23 05:14:33.410 054 14464.66 75.44 55924.65 88888.00 2022-02-23 05:14:33.910 054 14464.66 75.43 55924.61 88888.00 2022-02-23 05:14:34.910 054 14464.62 75.45 55924.65 88888.00 2022-02-23 05:14:35.410 054 14464.63 75.39 55924.65 88888.00 2022-02-23 05:14:35.910 054 14464.64 75.39 55924.62 88888.00 2022-02-23 05:14:36.410 054 14464.64 75.38 55924.57 88888.00 2022-02-23 05:14:36.910 054 14464.63 75.41 55924.56 88888.00 2022-02-23 05:14:37.410 054 14464.60 75.34 55924.56 88888.00 2022-02-23 05:14:37.910 054 14464.56 75.38 55924.55 88888.00 2022-02-23 05:14:38.410 054 14464.58 75.44 55924.54 88888.00 2022-02-23 05:14:38.910 054 14464.57 75.43 55924.50 88888.00 2022-02-23 05:14:39.410 054 14464.57 75.43 55924.46 88888.00 2022-02-23 05:14:39.910 054 14464.54 75.39 55924.56 88888.00 2022-02-23 05:14:40.410 054 14464.57 75.38 55924.64 88888.00 2022-02-23 05:14:40.910 054 14464.65 75.42 55924.58 88888.00 2022-02-23 05:14:41.410 054 14464.65 75.36 55924.55 88888.00 2022-02-23 05:14:41.910 054 14464.66 75.31 55924.54 88888.00 2022-02-23 05:14:42.410 054 14464.64 75.34 55924.55 88888.00 2022-02-23 05:14:42.910 054 14464.65 75.33 55924.55 88888.00 2022-02-23 05:14:43.410 054 14464.67 75.29 55924.53 88888.00 2022-02-23 05:14:43.910 054 14464.65 75.31 55924.49 88888.00 2022-02-23 05:14:44.410 054 14464.62 75.33 55924.47 88888.00 2022-02-23 05:14:44.911 054 14464.60 75.34 55924.49 88888.00 2022-02-23 05:14:45.411 054 14464.60 75.35 55924.52 88888.00 2022-02-23 05:14:45.911 054 14464.65 75.33 55924.52 88888.00 2022-02-23 05:14:46.411 054 14464.67 75.26 55924.47 88888.00 2022-02-23 05:14:46.911 054 14464.67 75.24 55924.49 88888.00 2022-02-23 05:14:47.411 054 14464.63 75.21 55924.49 88888.00 2022-02-23 05:14:47.911 054 14464.63 75.24 55924.53 88888.00 2022-02-23 05:14:48.411 054 14464.64 75.31 55924.53 88888.00 2022-02-23 05:14:48.911 054 14464.62 75.29 55924.49 88888.00 2022-02-23 05:14:49.411 054 14464.60 75.25 55924.49 88888.00 2022-02-23 05:14:49.911 054 14464.60 75.25 55924.47 88888.00 2022-02-23 05:14:50.411 054 14464.64 75.37 55924.52 88888.00 2022-02-23 05:14:50.911 054 14464.66 75.34 55924.50 88888.00 2022-02-23 05:14:51.411 054 14464.65 75.34 55924.53 88888.00 2022-02-23 05:14:51.911 054 14464.63 75.36 55924.50 88888.00 2022-02-23 05:14:52.411 054 14464.60 75.34 55924.45 88888.00 2022-02-23 05:14:52.911 054 14464.60 75.34 55924.47 88888.00 2022-02-23 05:14:53.411 054 14464.65 75.38 55924.52 88888.00 2022-02-23 05:14:53.911 054 14464.67 75.38 55924.52 88888.00 2022-02-23 05:14:54.911 054 14464.66 75.45 55924.45 88888.00 2022-02-23 05:14:55.411 054 14464.66 75.44 55924.43 88888.00 2022-02-23 05:14:55.911 054 14464.65 75.38 55924.45 88888.00 2022-02-23 05:14:56.411 054 14464.60 75.37 55924.47 88888.00 2022-02-23 05:14:56.911 054 14464.63 75.43 55924.46 88888.00 2022-02-23 05:14:57.411 054 14464.68 75.39 55924.49 88888.00 2022-02-23 05:14:57.911 054 14464.65 75.41 55924.49 88888.00 2022-02-23 05:14:58.411 054 14464.64 75.59 55924.48 88888.00 2022-02-23 05:14:58.911 054 14464.65 75.54 55924.48 88888.00 2022-02-23 05:14:59.411 054 14464.64 75.46 55924.41 88888.00 2022-02-23 05:14:59.911 054 14464.62 75.43 55924.40 88888.00 2022-02-23 05:15:00.411 054 14464.65 75.46 55924.41 88888.00 2022-02-23 05:15:00.911 054 14464.66 75.43 55924.41 88888.00 2022-02-23 05:15:01.411 054 14464.68 75.43 55924.38 88888.00 2022-02-23 05:15:01.911 054 14464.73 75.37 55924.35 88888.00 2022-02-23 05:15:02.911 054 14464.82 75.41 55924.40 88888.00 2022-02-23 05:15:03.411 054 14464.81 75.56 55924.40 88888.00 2022-02-23 05:15:03.911 054 14464.79 75.51 55924.38 88888.00 2022-02-23 05:15:04.411 054 14464.74 75.42 55924.38 88888.00 2022-02-23 05:15:04.911 054 14464.69 75.39 55924.39 88888.00 2022-02-23 05:15:05.411 054 14464.68 75.34 55924.46 88888.00 2022-02-23 05:15:05.911 054 14464.66 75.35 55924.48 88888.00 2022-02-23 05:15:06.411 054 14464.68 75.35 55924.48 88888.00 2022-02-23 05:15:06.911 054 14464.64 75.41 55924.46 88888.00 2022-02-23 05:15:07.411 054 14464.68 75.38 55924.47 88888.00 2022-02-23 05:15:07.911 054 14464.69 75.37 55924.49 88888.00 2022-02-23 05:15:08.411 054 14464.70 75.42 55924.53 88888.00 2022-02-23 05:15:08.911 054 14464.72 75.31 55924.49 88888.00 2022-02-23 05:15:09.411 054 14464.68 75.26 55924.46 88888.00 2022-02-23 05:15:09.911 054 14464.72 75.24 55924.49 88888.00 2022-02-23 05:15:10.411 054 14464.75 75.33 55924.47 88888.00 2022-02-23 05:15:10.911 054 14464.74 75.38 55924.49 88888.00 2022-02-23 05:15:11.411 054 14464.73 75.39 55924.53 88888.00 2022-02-23 05:15:11.911 054 14464.69 75.34 55924.53 88888.00 2022-02-23 05:15:12.411 054 14464.75 75.34 55924.49 88888.00 2022-02-23 05:15:12.911 054 14464.77 75.38 55924.48 88888.00 2022-02-23 05:15:13.411 054 14464.75 75.39 55924.48 88888.00 2022-02-23 05:15:13.911 054 14464.70 75.44 55924.50 88888.00 2022-02-23 05:15:14.411 054 14464.70 75.44 55924.56 88888.00 2022-02-23 05:15:14.911 054 14464.75 75.42 55924.57 88888.00 2022-02-23 05:15:15.411 054 14464.77 75.42 55924.53 88888.00 2022-02-23 05:15:15.911 054 14464.77 75.36 55924.54 88888.00 2022-02-23 05:15:16.411 054 14464.77 75.36 55924.56 88888.00 2022-02-23 05:15:16.911 054 14464.75 75.45 55924.61 88888.00 2022-02-23 05:15:17.411 054 14464.72 75.42 55924.62 88888.00 2022-02-23 05:15:17.911 054 14464.76 75.35 55924.58 88888.00 2022-02-23 05:15:18.411 054 14464.77 75.34 55924.54 88888.00 2022-02-23 05:15:18.911 054 14464.82 75.29 55924.49 88888.00 2022-02-23 05:15:19.411 054 14464.79 75.34 55924.55 88888.00 2022-02-23 05:15:19.911 054 14464.77 75.38 55924.63 88888.00 2022-02-23 05:15:20.411 054 14464.77 75.37 55924.64 88888.00 2022-02-23 05:15:20.911 054 14464.79 75.36 55924.62 88888.00 2022-02-23 05:15:21.411 054 14464.85 75.37 55924.59 88888.00 2022-02-23 05:15:21.911 054 14464.90 75.35 55924.55 88888.00 2022-02-23 05:15:22.411 054 14464.92 75.47 55924.56 88888.00 2022-02-23 05:15:22.911 054 14464.90 75.58 55924.57 88888.00 2022-02-23 05:15:23.411 054 14464.92 75.58 55924.55 88888.00 2022-02-23 05:15:23.911 054 14464.93 75.43 55924.57 88888.00 2022-02-23 05:15:24.411 054 14464.94 75.36 55924.49 88888.00 2022-02-23 05:15:24.911 054 14464.95 75.34 55924.52 88888.00 2022-02-23 05:15:25.411 054 14464.90 75.37 55924.56 88888.00 2022-02-23 05:15:25.911 054 14464.79 75.45 55924.59 88888.00 2022-02-23 05:15:26.411 054 14464.81 75.42 55924.61 88888.00 2022-02-23 05:15:26.911 054 14464.82 75.30 55924.58 88888.00 2022-02-23 05:15:27.411 054 14464.83 75.37 55924.55 88888.00 2022-02-23 05:15:27.912 054 14464.84 75.42 55924.54 88888.00 2022-02-23 05:15:28.412 054 14464.86 75.42 55924.54 88888.00 2022-02-23 05:15:28.912 054 14464.86 75.48 55924.58 88888.00 2022-02-23 05:15:29.412 054 14464.90 75.41 55924.50 88888.00 2022-02-23 05:15:29.912 054 14464.90 75.34 55924.44 88888.00 2022-02-23 05:15:30.412 054 14464.86 75.37 55924.40 88888.00 2022-02-23 05:15:30.912 054 14464.77 75.37 55924.47 88888.00 2022-02-23 05:15:31.412 054 14464.77 75.41 55924.49 88888.00 2022-02-23 05:15:31.912 054 14464.74 75.42 55924.48 88888.00 2022-02-23 05:15:32.412 054 14464.78 75.38 55924.45 88888.00 2022-02-23 05:15:32.912 054 14464.86 75.31 55924.45 88888.00 2022-02-23 05:15:33.412 054 14464.90 75.31 55924.47 88888.00 2022-02-23 05:15:33.912 054 14464.91 75.38 55924.49 88888.00 2022-02-23 05:15:34.412 054 14464.90 75.43 55924.50 88888.00 2022-02-23 05:15:34.912 054 14464.85 75.41 55924.54 88888.00 2022-02-23 05:15:35.412 054 14464.84 75.43 55924.54 88888.00 2022-02-23 05:15:35.912 054 14464.85 75.42 55924.49 88888.00 2022-02-23 05:15:36.412 054 14464.86 75.34 55924.55 88888.00 2022-02-23 05:15:36.912 054 14464.84 75.28 55924.57 88888.00 2022-02-23 05:15:37.412 054 14464.81 75.35 55924.55 88888.00 2022-02-23 05:15:37.912 054 14464.83 75.31 55924.58 88888.00 2022-02-23 05:15:38.412 054 14464.82 75.25 55924.61 88888.00 2022-02-23 05:15:38.912 054 14464.83 75.24 55924.58 88888.00 2022-02-23 05:15:39.412 054 14464.82 75.18 55924.56 88888.00 2022-02-23 05:15:39.912 054 14464.79 75.19 55924.57 88888.00 2022-02-23 05:15:40.412 054 14464.77 75.20 55924.52 88888.00 2022-02-23 05:15:40.912 054 14464.77 75.22 55924.50 88888.00 2022-02-23 05:15:41.412 054 14464.81 75.26 55924.50 88888.00 2022-02-23 05:15:41.912 054 14464.77 75.27 55924.54 88888.00 2022-02-23 05:15:42.412 054 14464.78 75.29 55924.56 88888.00 2022-02-23 05:15:42.912 054 14464.81 75.28 55924.59 88888.00 2022-02-23 05:15:43.412 054 14464.78 75.26 55924.57 88888.00 2022-02-23 05:15:43.912 054 14464.77 75.29 55924.54 88888.00 2022-02-23 05:15:44.412 054 14464.77 75.30 55924.56 88888.00 2022-02-23 05:15:44.912 054 14464.82 75.31 55924.58 88888.00 2022-02-23 05:15:45.412 054 14464.84 75.26 55924.56 88888.00 2022-02-23 05:15:46.412 054 14464.79 75.22 55924.61 88888.00 2022-02-23 05:15:46.912 054 14464.79 75.20 55924.62 88888.00 2022-02-23 05:15:47.412 054 14464.79 75.22 55924.61 88888.00 2022-02-23 05:15:47.912 054 14464.78 75.27 55924.58 88888.00 2022-02-23 05:15:48.412 054 14464.77 75.26 55924.61 88888.00 2022-02-23 05:15:48.912 054 14464.77 75.22 55924.64 88888.00 2022-02-23 05:15:49.412 054 14464.76 75.17 55924.63 88888.00 2022-02-23 05:15:49.912 054 14464.77 75.18 55924.62 88888.00 2022-02-23 05:15:50.412 054 14464.76 75.22 55924.58 88888.00 2022-02-23 05:15:50.912 054 14464.77 75.21 55924.65 88888.00 2022-02-23 05:15:51.412 054 14464.78 75.21 55924.67 88888.00 2022-02-23 05:15:51.912 054 14464.81 75.16 55924.66 88888.00 2022-02-23 05:15:52.412 054 14464.77 75.21 55924.65 88888.00 2022-02-23 05:15:52.912 054 14464.74 75.17 55924.68 88888.00 2022-02-23 05:15:53.412 054 14464.81 75.21 55924.66 88888.00 2022-02-23 05:15:53.912 054 14464.81 75.18 55924.67 88888.00 2022-02-23 05:15:54.412 054 14464.79 75.18 55924.66 88888.00 2022-02-23 05:15:54.912 054 14464.82 75.27 55924.62 88888.00 2022-02-23 05:15:55.412 054 14464.84 75.25 55924.59 88888.00 2022-02-23 05:15:55.912 054 14464.81 75.20 55924.59 88888.00 2022-02-23 05:15:56.412 054 14464.82 75.17 55924.61 88888.00 2022-02-23 05:15:56.912 054 14464.82 75.19 55924.64 88888.00 2022-02-23 05:15:57.412 054 14464.81 75.20 55924.67 88888.00 2022-02-23 05:15:57.912 054 14464.82 75.18 55924.63 88888.00 2022-02-23 05:15:58.412 054 14464.86 75.16 55924.64 88888.00 2022-02-23 05:15:58.912 054 14464.86 75.12 55924.68 88888.00 2022-02-23 05:15:59.412 054 14464.87 75.14 55924.65 88888.00 2022-02-23 05:15:59.912 054 14464.85 75.17 55924.59 88888.00 2022-02-23 05:16:00.412 054 14464.84 75.19 55924.58 88888.00 2022-02-23 05:16:00.912 054 14464.85 75.16 55924.58 88888.00 2022-02-23 05:16:01.412 054 14464.85 75.16 55924.63 88888.00 2022-02-23 05:16:01.912 054 14464.85 75.16 55924.65 88888.00 2022-02-23 05:16:02.412 054 14464.81 75.19 55924.67 88888.00 2022-02-23 05:16:02.912 054 14464.79 75.14 55924.71 88888.00 2022-02-23 05:16:03.412 054 14464.82 75.21 55924.71 88888.00 2022-02-23 05:16:03.912 054 14464.82 75.22 55924.74 88888.00 2022-02-23 05:16:04.412 054 14464.82 75.19 55924.76 88888.00 2022-02-23 05:16:04.912 054 14464.81 75.17 55924.75 88888.00 2022-02-23 05:16:05.412 054 14464.81 75.17 55924.67 88888.00 2022-02-23 05:16:05.912 054 14464.82 75.16 55924.71 88888.00 2022-02-23 05:16:06.412 054 14464.84 75.21 55924.77 88888.00 2022-02-23 05:16:06.912 054 14464.83 75.26 55924.74 88888.00 2022-02-23 05:16:07.412 054 14464.82 75.24 55924.74 88888.00 2022-02-23 05:16:07.912 054 14464.79 75.21 55924.75 88888.00 2022-02-23 05:16:08.412 054 14464.82 75.24 55924.76 88888.00 2022-02-23 05:16:08.912 054 14464.84 75.16 55924.72 88888.00 2022-02-23 05:16:09.412 054 14464.83 75.22 55924.71 88888.00 2022-02-23 05:16:09.912 054 14464.82 75.21 55924.73 88888.00 2022-02-23 05:16:10.412 054 14464.82 75.14 55924.72 88888.00 2022-02-23 05:16:10.912 054 14464.82 75.16 55924.72 88888.00 2022-02-23 05:16:11.413 054 14464.83 75.24 55924.73 88888.00 2022-02-23 05:16:11.913 054 14464.91 75.27 55924.76 88888.00 2022-02-23 05:16:12.413 054 14464.90 75.30 55924.78 88888.00 2022-02-23 05:16:12.913 054 14464.88 75.25 55924.75 88888.00 2022-02-23 05:16:13.413 054 14464.90 75.16 55924.76 88888.00 2022-02-23 05:16:13.913 054 14464.88 75.30 55924.78 88888.00 2022-02-23 05:16:14.413 054 14464.87 75.30 55924.83 88888.00 2022-02-23 05:16:14.913 054 14464.87 75.26 55924.83 88888.00 2022-02-23 05:16:15.413 054 14464.88 75.27 55924.77 88888.00 2022-02-23 05:16:15.913 054 14464.91 75.27 55924.76 88888.00 2022-02-23 05:16:16.413 054 14464.87 75.24 55924.77 88888.00 2022-02-23 05:16:16.913 054 14464.86 75.20 55924.78 88888.00 2022-02-23 05:16:17.413 054 14464.90 75.20 55924.82 88888.00 2022-02-23 05:16:17.913 054 14464.92 75.20 55924.80 88888.00 2022-02-23 05:16:18.413 054 14464.87 75.22 55924.76 88888.00 2022-02-23 05:16:18.913 054 14464.90 75.26 55924.74 88888.00 2022-02-23 05:16:19.413 054 14464.90 75.29 55924.72 88888.00 2022-02-23 05:16:19.913 054 14464.88 75.30 55924.74 88888.00 2022-02-23 05:16:20.413 054 14464.91 75.28 55924.76 88888.00 2022-02-23 05:16:20.913 054 14464.94 75.28 55924.76 88888.00 2022-02-23 05:16:21.413 054 14464.96 75.27 55924.71 88888.00 2022-02-23 05:16:21.913 054 14464.94 75.26 55924.71 88888.00 2022-02-23 05:16:22.413 054 14464.96 75.22 55924.72 88888.00 2022-02-23 05:16:22.913 054 14465.01 75.17 55924.75 88888.00 2022-02-23 05:16:23.413 054 14465.07 75.21 55924.71 88888.00 2022-02-23 05:16:23.913 054 14465.07 75.29 55924.69 88888.00 2022-02-23 05:16:24.413 054 14465.06 75.27 55924.74 88888.00 2022-02-23 05:16:24.913 054 14465.05 75.26 55924.75 88888.00 2022-02-23 05:16:25.413 054 14465.04 75.29 55924.75 88888.00 2022-02-23 05:16:25.913 054 14465.05 75.31 55924.71 88888.00 2022-02-23 05:16:26.413 054 14465.04 75.31 55924.71 88888.00 2022-02-23 05:16:26.913 054 14465.05 75.36 55924.69 88888.00 2022-02-23 05:16:27.413 054 14465.02 75.35 55924.72 88888.00 2022-02-23 05:16:27.913 054 14465.03 75.31 55924.71 88888.00 2022-02-23 05:16:28.413 054 14465.06 75.31 55924.67 88888.00 2022-02-23 05:16:28.913 054 14465.06 75.33 55924.73 88888.00 2022-02-23 05:16:29.413 054 14465.09 75.28 55924.77 88888.00 2022-02-23 05:16:29.913 054 14465.07 75.25 55924.78 88888.00 2022-02-23 05:16:30.413 054 14465.04 75.30 55924.76 88888.00 2022-02-23 05:16:30.913 054 14464.97 75.28 55924.75 88888.00 2022-02-23 05:16:31.413 054 14465.00 75.25 55924.76 88888.00 2022-02-23 05:16:31.913 054 14465.04 75.21 55924.72 88888.00 2022-02-23 05:16:32.413 054 14465.04 75.20 55924.73 88888.00 2022-02-23 05:16:32.913 054 14465.01 75.20 55924.74 88888.00 2022-02-23 05:16:33.413 054 14464.99 75.20 55924.74 88888.00 2022-02-23 05:16:33.913 054 14465.02 75.17 55924.73 88888.00 2022-02-23 05:16:34.413 054 14465.03 75.17 55924.74 88888.00 2022-02-23 05:16:34.913 054 14465.03 75.17 55924.73 88888.00 2022-02-23 05:16:35.413 054 14465.01 75.19 55924.75 88888.00 2022-02-23 05:16:35.913 054 14465.00 75.19 55924.69 88888.00 2022-02-23 05:16:36.413 054 14465.00 75.19 55924.71 88888.00 2022-02-23 05:16:36.913 054 14465.01 75.25 55924.71 88888.00 2022-02-23 05:16:37.913 054 14465.03 75.18 55924.65 88888.00 2022-02-23 05:16:38.413 054 14465.07 75.18 55924.65 88888.00 2022-02-23 05:16:38.913 054 14465.07 75.20 55924.65 88888.00 2022-02-23 05:16:39.413 054 14465.06 75.24 55924.66 88888.00 2022-02-23 05:16:39.913 054 14465.07 75.25 55924.73 88888.00 2022-02-23 05:16:40.413 054 14465.07 75.22 55924.72 88888.00 2022-02-23 05:16:40.913 054 14465.07 75.20 55924.72 88888.00 2022-02-23 05:16:41.413 054 14465.09 75.24 55924.73 88888.00 2022-02-23 05:16:41.913 054 14465.11 75.25 55924.74 88888.00 2022-02-23 05:16:42.413 054 14465.11 75.25 55924.75 88888.00 2022-02-23 05:16:42.913 054 14465.05 75.24 55924.80 88888.00 2022-02-23 05:16:43.413 054 14465.04 75.25 55924.77 88888.00 2022-02-23 05:16:43.913 054 14465.03 75.24 55924.77 88888.00 2022-02-23 05:16:44.413 054 14465.05 75.17 55924.76 88888.00 2022-02-23 05:16:44.913 054 14465.09 75.18 55924.77 88888.00 2022-02-23 05:16:45.413 054 14465.10 75.25 55924.84 88888.00 2022-02-23 05:16:45.913 054 14465.12 75.18 55924.85 88888.00 2022-02-23 05:16:46.413 054 14465.09 75.17 55924.91 88888.00 2022-02-23 05:16:46.913 054 14465.10 75.16 55924.90 88888.00 2022-02-23 05:16:47.413 054 14465.11 75.16 55924.91 88888.00 2022-02-23 05:16:47.913 054 14465.10 75.20 55924.91 88888.00 2022-02-23 05:16:48.413 054 14465.09 75.12 55924.90 88888.00 2022-02-23 05:16:48.913 054 14465.06 75.08 55924.94 88888.00 2022-02-23 05:16:49.413 054 14465.09 75.16 55924.97 88888.00 2022-02-23 05:16:49.913 054 14465.10 75.19 55925.04 88888.00 2022-02-23 05:16:50.413 054 14465.12 75.14 55925.00 88888.00 2022-02-23 05:16:50.913 054 14465.10 75.18 55924.97 88888.00 2022-02-23 05:16:51.404 054 14465.09 75.19 55924.99 88888.00 2022-02-23 05:16:51.904 054 14465.11 75.19 55924.96 88888.00 2022-02-23 05:16:52.404 054 14465.11 75.21 55925.01 88888.00 2022-02-23 05:16:52.904 054 14465.09 75.25 55925.05 88888.00 2022-02-23 05:16:53.404 054 14465.11 75.25 55925.10 88888.00 2022-02-23 05:16:53.904 054 14465.14 75.16 55925.03 88888.00 2022-02-23 05:16:54.404 054 14465.13 75.17 55924.97 88888.00 2022-02-23 05:16:54.904 054 14465.12 75.18 55924.96 88888.00 2022-02-23 05:16:55.404 054 14465.11 75.20 55924.95 88888.00 2022-02-23 05:16:55.904 054 14465.09 75.21 55925.01 88888.00 2022-02-23 05:16:56.404 054 14465.07 75.19 55925.04 88888.00 2022-02-23 05:16:56.904 054 14465.07 75.18 55925.03 88888.00 2022-02-23 05:16:57.904 054 14465.09 75.24 55925.08 88888.00 2022-02-23 05:16:58.404 054 14465.09 75.33 55925.12 88888.00 2022-02-23 05:16:58.904 054 14465.10 75.30 55925.15 88888.00 2022-02-23 05:16:59.404 054 14465.12 75.25 55925.13 88888.00 2022-02-23 05:16:59.904 054 14465.10 75.28 55925.12 88888.00 2022-02-23 05:17:00.404 054 14465.04 75.27 55925.08 88888.00 2022-02-23 05:17:00.904 054 14465.04 75.28 55925.05 88888.00 2022-02-23 05:17:01.404 054 14465.07 75.31 55925.09 88888.00 2022-02-23 05:17:01.904 054 14465.09 75.34 55925.06 88888.00 2022-02-23 05:17:02.404 054 14465.06 75.33 55925.06 88888.00 2022-02-23 05:17:02.904 054 14465.07 75.29 55925.05 88888.00 2022-02-23 05:17:03.404 054 14465.07 75.33 55925.06 88888.00 2022-02-23 05:17:03.904 054 14465.06 75.30 55925.09 88888.00 2022-02-23 05:17:04.404 054 14465.07 75.25 55925.10 88888.00 2022-02-23 05:17:04.904 054 14465.12 75.26 55925.10 88888.00 2022-02-23 05:17:05.904 054 14465.13 75.28 55925.17 88888.00 2022-02-23 05:17:06.404 054 14465.10 75.33 55925.12 88888.00 2022-02-23 05:17:06.904 054 14465.06 75.34 55925.11 88888.00 2022-02-23 05:17:07.904 054 14465.19 75.34 55925.15 88888.00 2022-02-23 05:17:08.404 054 14465.22 75.28 55925.13 88888.00 2022-02-23 05:17:08.904 054 14465.15 75.26 55925.12 88888.00 2022-02-23 05:17:09.404 054 14465.12 75.28 55925.11 88888.00 2022-02-23 05:17:09.904 054 14465.12 75.34 55925.11 88888.00 2022-02-23 05:17:10.404 054 14465.13 75.38 55925.11 88888.00 2022-02-23 05:17:10.904 054 14465.15 75.37 55925.12 88888.00 2022-02-23 05:17:11.404 054 14465.15 75.36 55925.19 88888.00 2022-02-23 05:17:11.904 054 14465.16 75.36 55925.19 88888.00 2022-02-23 05:17:12.404 054 14465.14 75.37 55925.15 88888.00 2022-02-23 05:17:12.904 054 14465.13 75.35 55925.10 88888.00 2022-02-23 05:17:13.404 054 14465.15 75.43 55925.11 88888.00 2022-02-23 05:17:13.904 054 14465.15 75.37 55925.09 88888.00 2022-02-23 05:17:14.404 054 14465.14 75.38 55925.10 88888.00 2022-02-23 05:17:14.904 054 14465.18 75.37 55925.14 88888.00 2022-02-23 05:17:15.404 054 14465.18 75.48 55925.08 88888.00 2022-02-23 05:17:15.904 054 14465.16 75.61 55925.09 88888.00 2022-02-23 05:17:16.404 054 14465.22 75.54 55925.12 88888.00 2022-02-23 05:17:16.904 054 14465.25 75.42 55925.15 88888.00 2022-02-23 05:17:17.404 054 14465.18 75.34 55925.13 88888.00 2022-02-23 05:17:17.904 054 14465.13 75.28 55925.13 88888.00 2022-02-23 05:17:18.404 054 14465.11 75.33 55925.12 88888.00 2022-02-23 05:17:18.904 054 14465.13 75.35 55925.13 88888.00 2022-02-23 05:17:19.404 054 14465.13 75.37 55925.13 88888.00 2022-02-23 05:17:19.904 054 14465.11 75.30 55925.12 88888.00 2022-02-23 05:17:20.404 054 14465.12 75.29 55925.10 88888.00 2022-02-23 05:17:20.904 054 14465.14 75.44 55925.05 88888.00 2022-02-23 05:17:21.404 054 14465.13 75.43 55925.05 88888.00 2022-02-23 05:17:21.904 054 14465.13 75.38 55925.08 88888.00 2022-02-23 05:17:22.404 054 14465.15 75.36 55925.12 88888.00 2022-02-23 05:17:22.904 054 14465.15 75.42 55925.10 88888.00 2022-02-23 05:17:23.404 054 14465.14 75.42 55925.04 88888.00 2022-02-23 05:17:23.904 054 14465.14 75.36 55925.09 88888.00 2022-02-23 05:17:24.404 054 14465.15 75.38 55925.15 88888.00 2022-02-23 05:17:24.904 054 14465.16 75.38 55925.21 88888.00 2022-02-23 05:17:25.404 054 14465.16 75.43 55925.20 88888.00 2022-02-23 05:17:25.904 054 14465.16 75.44 55925.18 88888.00 2022-02-23 05:17:26.404 054 14465.18 75.45 55925.20 88888.00 2022-02-23 05:17:26.904 054 14465.21 75.51 55925.18 88888.00 2022-02-23 05:17:27.404 054 14465.18 75.55 55925.11 88888.00 2022-02-23 05:17:27.904 054 14465.19 75.58 55925.12 88888.00 2022-02-23 05:17:28.404 054 14465.15 75.52 55925.15 88888.00 2022-02-23 05:17:28.904 054 14465.18 75.45 55925.15 88888.00 2022-02-23 05:17:29.404 054 14465.21 75.38 55925.13 88888.00 2022-02-23 05:17:29.904 054 14465.24 75.27 55925.11 88888.00 2022-02-23 05:17:30.404 054 14465.25 75.28 55925.11 88888.00 2022-02-23 05:17:30.904 054 14465.21 75.36 55925.11 88888.00 2022-02-23 05:17:31.404 054 14465.21 75.37 55925.10 88888.00 2022-02-23 05:17:31.904 054 14465.25 75.41 55925.09 88888.00 2022-02-23 05:17:32.404 054 14465.24 75.45 55925.03 88888.00 2022-02-23 05:17:32.904 054 14465.23 75.42 55925.04 88888.00 2022-02-23 05:17:33.404 054 14465.23 75.41 55925.05 88888.00 2022-02-23 05:17:33.904 054 14465.22 75.38 55925.12 88888.00 2022-02-23 05:17:34.404 054 14465.21 75.38 55925.12 88888.00 2022-02-23 05:17:34.904 054 14465.22 75.36 55925.10 88888.00 2022-02-23 05:17:35.404 054 14465.24 75.39 55925.04 88888.00 2022-02-23 05:17:35.904 054 14465.24 75.42 55925.06 88888.00 2022-02-23 05:17:36.404 054 14465.24 75.42 55925.06 88888.00 2022-02-23 05:17:36.904 054 14465.21 75.37 55925.02 88888.00 2022-02-23 05:17:37.404 054 14465.23 75.34 55925.03 88888.00 2022-02-23 05:17:37.905 054 14465.27 75.36 55925.03 88888.00 2022-02-23 05:17:38.405 054 14465.32 75.36 55925.02 88888.00 2022-02-23 05:17:38.905 054 14465.34 75.38 55925.00 88888.00 2022-02-23 05:17:39.405 054 14465.37 75.38 55925.00 88888.00 2022-02-23 05:17:39.905 054 14465.36 75.41 55925.04 88888.00 2022-02-23 05:17:40.405 054 14465.34 75.45 55925.05 88888.00 2022-02-23 05:17:40.905 054 14465.36 75.43 55925.01 88888.00 2022-02-23 05:17:41.405 054 14465.31 75.38 55924.97 88888.00 2022-02-23 05:17:41.905 054 14465.30 75.42 55924.94 88888.00 2022-02-23 05:17:42.405 054 14465.25 75.41 55924.91 88888.00 2022-02-23 05:17:42.905 054 14465.30 75.29 55924.97 88888.00 2022-02-23 05:17:43.405 054 14465.30 75.31 55924.93 88888.00 2022-02-23 05:17:43.905 054 14465.28 75.34 55924.92 88888.00 2022-02-23 05:17:44.405 054 14465.25 75.34 55924.95 88888.00 2022-02-23 05:17:44.905 054 14465.23 75.27 55924.97 88888.00 2022-02-23 05:17:45.405 054 14465.29 75.34 55924.97 88888.00 2022-02-23 05:17:45.905 054 14465.31 75.30 55924.95 88888.00 2022-02-23 05:17:46.405 054 14465.29 75.33 55924.96 88888.00 2022-02-23 05:17:46.905 054 14465.29 75.26 55924.95 88888.00 2022-02-23 05:17:47.405 054 14465.30 75.22 55924.94 88888.00 2022-02-23 05:17:47.905 054 14465.30 75.22 55924.91 88888.00 2022-02-23 05:17:48.405 054 14465.27 75.28 55924.90 88888.00 2022-02-23 05:17:48.905 054 14465.28 75.26 55924.90 88888.00 2022-02-23 05:17:49.405 054 14465.24 75.31 55924.91 88888.00 2022-02-23 05:17:49.905 054 14465.27 75.29 55924.87 88888.00 2022-02-23 05:17:50.405 054 14465.34 75.20 55924.85 88888.00 2022-02-23 05:17:50.905 054 14465.37 75.18 55924.84 88888.00 2022-02-23 05:17:51.405 054 14465.34 75.26 55924.82 88888.00 2022-02-23 05:17:51.905 054 14465.34 75.29 55924.77 88888.00 2022-02-23 05:17:52.405 054 14465.34 75.28 55924.80 88888.00 2022-02-23 05:17:52.905 054 14465.34 75.28 55924.83 88888.00 2022-02-23 05:17:53.405 054 14465.33 75.29 55924.87 88888.00 2022-02-23 05:17:53.905 054 14465.33 75.29 55924.93 88888.00 2022-02-23 05:17:54.405 054 14465.33 75.29 55924.92 88888.00 2022-02-23 05:17:54.905 054 14465.37 75.20 55924.90 88888.00 2022-02-23 05:17:55.405 054 14465.31 75.24 55924.91 88888.00 2022-02-23 05:17:55.905 054 14465.33 75.30 55924.90 88888.00 2022-02-23 05:17:56.405 054 14465.39 75.27 55924.89 88888.00 2022-02-23 05:17:56.905 054 14465.34 75.25 55924.89 88888.00 2022-02-23 05:17:57.405 054 14465.28 75.25 55924.92 88888.00 2022-02-23 05:17:57.905 054 14465.30 75.24 55924.94 88888.00 2022-02-23 05:17:58.405 054 14465.30 75.26 55924.92 88888.00 2022-02-23 05:17:58.905 054 14465.29 75.31 55924.90 88888.00 2022-02-23 05:17:59.405 054 14465.28 75.28 55924.90 88888.00 2022-02-23 05:17:59.905 054 14465.30 75.18 55924.87 88888.00 2022-02-23 05:18:00.405 054 14465.30 75.19 55924.84 88888.00 2022-02-23 05:18:00.905 054 14465.27 75.17 55924.85 88888.00 2022-02-23 05:18:01.405 054 14465.29 75.17 55924.87 88888.00 2022-02-23 05:18:01.905 054 14465.33 75.17 55924.85 88888.00 2022-02-23 05:18:02.405 054 14465.31 75.19 55924.81 88888.00 2022-02-23 05:18:02.905 054 14465.27 75.13 55924.76 88888.00 2022-02-23 05:18:03.405 054 14465.31 75.11 55924.76 88888.00 2022-02-23 05:18:03.905 054 14465.36 75.20 55924.75 88888.00 2022-02-23 05:18:04.405 054 14465.28 75.24 55924.80 88888.00 2022-02-23 05:18:04.905 054 14465.30 75.25 55924.83 88888.00 2022-02-23 05:18:05.405 054 14465.30 75.25 55924.82 88888.00 2022-02-23 05:18:05.905 054 14465.29 75.26 55924.81 88888.00 2022-02-23 05:18:06.405 054 14465.28 75.22 55924.80 88888.00 2022-02-23 05:18:06.905 054 14465.25 75.22 55924.74 88888.00 2022-02-23 05:18:07.405 054 14465.24 75.29 55924.74 88888.00 2022-02-23 05:18:07.905 054 14465.25 75.28 55924.74 88888.00 2022-02-23 05:18:08.405 054 14465.28 75.27 55924.77 88888.00 2022-02-23 05:18:09.405 054 14465.29 75.14 55924.78 88888.00 2022-02-23 05:18:09.905 054 14465.30 75.13 55924.76 88888.00 2022-02-23 05:18:10.405 054 14465.29 75.07 55924.75 88888.00 2022-02-23 05:18:10.905 054 14465.25 75.12 55924.74 88888.00 2022-02-23 05:18:11.405 054 14465.22 75.17 55924.74 88888.00 2022-02-23 05:18:11.905 054 14465.27 75.17 55924.73 88888.00 2022-02-23 05:18:12.405 054 14465.25 75.22 55924.71 88888.00 2022-02-23 05:18:12.905 054 14465.25 75.18 55924.68 88888.00 2022-02-23 05:18:13.405 054 14465.25 75.16 55924.66 88888.00 2022-02-23 05:18:13.905 054 14465.28 75.19 55924.64 88888.00 2022-02-23 05:18:14.405 054 14465.25 75.18 55924.66 88888.00 2022-02-23 05:18:14.905 054 14465.27 75.11 55924.71 88888.00 2022-02-23 05:18:15.405 054 14465.25 75.09 55924.68 88888.00 2022-02-23 05:18:15.905 054 14465.23 75.10 55924.67 88888.00 2022-02-23 05:18:16.405 054 14465.24 75.13 55924.65 88888.00 2022-02-23 05:18:16.905 054 14465.25 75.12 55924.63 88888.00 2022-02-23 05:18:17.405 054 14465.25 75.13 55924.57 88888.00 2022-02-23 05:18:17.905 054 14465.24 75.14 55924.58 88888.00 2022-02-23 05:18:18.405 054 14465.22 75.17 55924.62 88888.00 2022-02-23 05:18:19.406 054 14465.22 75.17 55924.62 88888.00 2022-02-23 05:18:19.906 054 14465.21 75.25 55924.67 88888.00 2022-02-23 05:18:20.406 054 14465.21 75.27 55924.68 88888.00 2022-02-23 05:18:20.906 054 14465.22 75.33 55924.65 88888.00 2022-02-23 05:18:21.406 054 14465.24 75.28 55924.67 88888.00 2022-02-23 05:18:21.906 054 14465.22 75.22 55924.67 88888.00 2022-02-23 05:18:22.406 054 14465.20 75.33 55924.68 88888.00 2022-02-23 05:18:22.906 054 14465.19 75.30 55924.69 88888.00 2022-02-23 05:18:23.406 054 14465.20 75.30 55924.66 88888.00 2022-02-23 05:18:23.906 054 14465.19 75.34 55924.61 88888.00 2022-02-23 05:18:24.406 054 14465.20 75.29 55924.63 88888.00 2022-02-23 05:18:24.906 054 14465.19 75.26 55924.65 88888.00 2022-02-23 05:18:25.406 054 14465.16 75.27 55924.67 88888.00 2022-02-23 05:18:25.906 054 14465.16 75.25 55924.65 88888.00 2022-02-23 05:18:26.406 054 14465.16 75.26 55924.69 88888.00 2022-02-23 05:18:26.906 054 14465.20 75.24 55924.68 88888.00 2022-02-23 05:18:27.406 054 14465.22 75.16 55924.66 88888.00 2022-02-23 05:18:27.906 054 14465.19 75.20 55924.65 88888.00 2022-02-23 05:18:28.406 054 14465.18 75.14 55924.69 88888.00 2022-02-23 05:18:29.406 054 14465.20 75.11 55924.67 88888.00 2022-02-23 05:18:29.906 054 14465.15 75.20 55924.68 88888.00 2022-02-23 05:18:30.406 054 14465.16 75.26 55924.69 88888.00 2022-02-23 05:18:30.906 054 14465.18 75.28 55924.66 88888.00 2022-02-23 05:18:31.406 054 14465.16 75.25 55924.67 88888.00 2022-02-23 05:18:31.906 054 14465.20 75.22 55924.66 88888.00 2022-02-23 05:18:32.406 054 14465.21 75.25 55924.68 88888.00 2022-02-23 05:18:32.906 054 14465.22 75.27 55924.69 88888.00 2022-02-23 05:18:33.406 054 14465.22 75.25 55924.69 88888.00 2022-02-23 05:18:33.906 054 14465.20 75.28 55924.71 88888.00 2022-02-23 05:18:34.406 054 14465.16 75.28 55924.72 88888.00 2022-02-23 05:18:34.906 054 14465.13 75.28 55924.73 88888.00 2022-02-23 05:18:35.406 054 14465.13 75.26 55924.71 88888.00 2022-02-23 05:18:35.906 054 14465.16 75.27 55924.69 88888.00 2022-02-23 05:18:36.406 054 14465.14 75.31 55924.76 88888.00 2022-02-23 05:18:36.906 054 14465.15 75.29 55924.76 88888.00 2022-02-23 05:18:37.406 054 14465.18 75.30 55924.75 88888.00 2022-02-23 05:18:37.906 054 14465.22 75.30 55924.78 88888.00 2022-02-23 05:18:38.406 054 14465.16 75.31 55924.80 88888.00 2022-02-23 05:18:38.906 054 14465.13 75.31 55924.77 88888.00 2022-02-23 05:18:39.406 054 14465.12 75.25 55924.76 88888.00 2022-02-23 05:18:39.906 054 14465.18 75.20 55924.80 88888.00 2022-02-23 05:18:40.406 054 14465.18 75.18 55924.81 88888.00 2022-02-23 05:18:40.906 054 14465.16 75.18 55924.80 88888.00 2022-02-23 05:18:41.406 054 14465.14 75.21 55924.81 88888.00 2022-02-23 05:18:41.906 054 14465.20 75.30 55924.80 88888.00 2022-02-23 05:18:42.406 054 14465.20 75.36 55924.77 88888.00 2022-02-23 05:18:42.906 054 14465.21 75.35 55924.81 88888.00 2022-02-23 05:18:43.406 054 14465.19 75.34 55924.77 88888.00 2022-02-23 05:18:43.906 054 14465.22 75.29 55924.72 88888.00 2022-02-23 05:18:44.406 054 14465.22 75.24 55924.71 88888.00 2022-02-23 05:18:44.906 054 14465.19 75.25 55924.81 88888.00 2022-02-23 05:18:45.406 054 14465.21 75.26 55924.80 88888.00 2022-02-23 05:18:45.906 054 14465.25 75.25 55924.74 88888.00 2022-02-23 05:18:46.406 054 14465.23 75.26 55924.77 88888.00 2022-02-23 05:18:46.906 054 14465.21 75.20 55924.80 88888.00 2022-02-23 05:18:47.406 054 14465.24 75.21 55924.82 88888.00 2022-02-23 05:18:47.906 054 14465.23 75.27 55924.80 88888.00 2022-02-23 05:18:48.406 054 14465.23 75.36 55924.80 88888.00 2022-02-23 05:18:49.406 054 14465.18 75.33 55924.76 88888.00 2022-02-23 05:18:49.906 054 14465.22 75.26 55924.74 88888.00 2022-02-23 05:18:50.406 054 14465.30 75.37 55924.76 88888.00 2022-02-23 05:18:50.906 054 14465.32 75.37 55924.78 88888.00 2022-02-23 05:18:51.406 054 14465.32 75.33 55924.80 88888.00 2022-02-23 05:18:51.906 054 14465.33 75.31 55924.76 88888.00 2022-02-23 05:18:52.406 054 14465.32 75.39 55924.77 88888.00 2022-02-23 05:18:52.906 054 14465.31 75.39 55924.80 88888.00 2022-02-23 05:18:53.406 054 14465.30 75.39 55924.80 88888.00 2022-02-23 05:18:53.906 054 14465.30 75.39 55924.81 88888.00 2022-02-23 05:18:54.406 054 14465.33 75.37 55924.78 88888.00 2022-02-23 05:18:54.906 054 14465.33 75.36 55924.75 88888.00 2022-02-23 05:18:55.406 054 14465.38 75.34 55924.76 88888.00 2022-02-23 05:18:55.906 054 14465.36 75.34 55924.83 88888.00 2022-02-23 05:18:56.406 054 14465.31 75.37 55924.83 88888.00 2022-02-23 05:18:56.906 054 14465.29 75.38 55924.85 88888.00 2022-02-23 05:18:57.406 054 14465.22 75.41 55924.81 88888.00 2022-02-23 05:18:57.906 054 14465.19 75.42 55924.76 88888.00 2022-02-23 05:18:58.406 054 14465.20 75.36 55924.78 88888.00 2022-02-23 05:18:58.906 054 14465.24 75.33 55924.77 88888.00 2022-02-23 05:18:59.407 054 14465.29 75.28 55924.71 88888.00 2022-02-23 05:18:59.907 054 14465.32 75.29 55924.67 88888.00 2022-02-23 05:19:00.407 054 14465.36 75.29 55924.67 88888.00 2022-02-23 05:19:00.907 054 14465.33 75.33 55924.75 88888.00 2022-02-23 05:19:01.407 054 14465.30 75.26 55924.78 88888.00 2022-02-23 05:19:01.907 054 14465.31 75.27 55924.76 88888.00 2022-02-23 05:19:02.407 054 14465.36 75.31 55924.74 88888.00 2022-02-23 05:19:02.907 054 14465.34 75.33 55924.75 88888.00 2022-02-23 05:19:03.407 054 14465.25 75.35 55924.76 88888.00 2022-02-23 05:19:03.907 054 14465.23 75.36 55924.65 88888.00 2022-02-23 05:19:04.407 054 14465.28 75.29 55924.64 88888.00 2022-02-23 05:19:04.907 054 14465.32 75.26 55924.67 88888.00 2022-02-23 05:19:05.407 054 14465.31 75.30 55924.72 88888.00 2022-02-23 05:19:05.907 054 14465.32 75.34 55924.71 88888.00 2022-02-23 05:19:06.407 054 14465.31 75.38 55924.72 88888.00 2022-02-23 05:19:06.907 054 14465.31 75.46 55924.74 88888.00 2022-02-23 05:19:07.407 054 14465.30 75.39 55924.71 88888.00 2022-02-23 05:19:07.907 054 14465.30 75.41 55924.68 88888.00 2022-02-23 05:19:08.407 054 14465.29 75.48 55924.69 88888.00 2022-02-23 05:19:08.907 054 14465.31 75.48 55924.71 88888.00 2022-02-23 05:19:09.407 054 14465.30 75.45 55924.74 88888.00 2022-02-23 05:19:09.907 054 14465.29 75.43 55924.73 88888.00 2022-02-23 05:19:10.407 054 14465.28 75.42 55924.75 88888.00 2022-02-23 05:19:10.907 054 14465.29 75.37 55924.80 88888.00 2022-02-23 05:19:11.407 054 14465.28 75.39 55924.82 88888.00 2022-02-23 05:19:11.907 054 14465.25 75.38 55924.76 88888.00 2022-02-23 05:19:12.407 054 14465.31 75.41 55924.75 88888.00 2022-02-23 05:19:12.907 054 14465.37 75.38 55924.81 88888.00 2022-02-23 05:19:13.407 054 14465.40 75.33 55924.78 88888.00 2022-02-23 05:19:13.907 054 14465.41 75.38 55924.78 88888.00 2022-02-23 05:19:14.407 054 14465.41 75.41 55924.71 88888.00 2022-02-23 05:19:14.907 054 14465.36 75.50 55924.67 88888.00 2022-02-23 05:19:15.407 054 14465.36 75.53 55924.72 88888.00 2022-02-23 05:19:15.907 054 14465.37 75.47 55924.72 88888.00 2022-02-23 05:19:16.407 054 14465.39 75.35 55924.68 88888.00 2022-02-23 05:19:16.907 054 14465.38 75.30 55924.68 88888.00 2022-02-23 05:19:17.407 054 14465.34 75.28 55924.69 88888.00 2022-02-23 05:19:17.907 054 14465.31 75.35 55924.67 88888.00 2022-02-23 05:19:18.407 054 14465.31 75.37 55924.67 88888.00 2022-02-23 05:19:18.907 054 14465.22 75.37 55924.72 88888.00 2022-02-23 05:19:19.407 054 14465.24 75.43 55924.73 88888.00 2022-02-23 05:19:19.907 054 14465.27 75.42 55924.66 88888.00 2022-02-23 05:19:21.407 054 14465.21 75.38 55924.67 88888.00 2022-02-23 05:19:21.907 054 14465.19 75.46 55924.67 88888.00 2022-02-23 05:19:22.407 054 14465.19 75.39 55924.68 88888.00 2022-02-23 05:19:22.907 054 14465.20 75.36 55924.69 88888.00 2022-02-23 05:19:23.407 054 14465.21 75.36 55924.74 88888.00 2022-02-23 05:19:23.907 054 14465.22 75.39 55924.77 88888.00 2022-02-23 05:19:24.407 054 14465.18 75.41 55924.78 88888.00 2022-02-23 05:19:24.907 054 14465.19 75.43 55924.76 88888.00 2022-02-23 05:19:25.407 054 14465.15 75.46 55924.74 88888.00 2022-02-23 05:19:25.907 054 14465.15 75.46 55924.76 88888.00 2022-02-23 05:19:26.407 054 14465.20 75.37 55924.73 88888.00 2022-02-23 05:19:26.907 054 14465.27 75.39 55924.67 88888.00 2022-02-23 05:19:27.407 054 14465.28 75.41 55924.65 88888.00 2022-02-23 05:19:27.907 054 14465.25 75.43 55924.66 88888.00 2022-02-23 05:19:28.407 054 14465.27 75.47 55924.65 88888.00 2022-02-23 05:19:28.907 054 14465.25 75.48 55924.65 88888.00 2022-02-23 05:19:29.407 054 14465.22 75.43 55924.66 88888.00 2022-02-23 05:19:29.907 054 14465.22 75.38 55924.68 88888.00 2022-02-23 05:19:31.407 054 14465.24 75.38 55924.69 88888.00 2022-02-23 05:19:31.907 054 14465.23 75.39 55924.76 88888.00 2022-02-23 05:19:32.407 054 14465.19 75.37 55924.78 88888.00 2022-02-23 05:19:32.907 054 14465.21 75.34 55924.80 88888.00 2022-02-23 05:19:33.407 054 14465.27 75.39 55924.77 88888.00 2022-02-23 05:19:33.907 054 14465.29 75.42 55924.81 88888.00 2022-02-23 05:19:34.407 054 14465.31 75.41 55924.84 88888.00 2022-02-23 05:19:34.907 054 14465.31 75.38 55924.82 88888.00 2022-02-23 05:19:35.407 054 14465.30 75.39 55924.76 88888.00 2022-02-23 05:19:35.907 054 14465.29 75.37 55924.72 88888.00 2022-02-23 05:19:36.407 054 14465.30 75.37 55924.71 88888.00 2022-02-23 05:19:36.907 054 14465.31 75.43 55924.76 88888.00 2022-02-23 05:19:37.407 054 14465.30 75.39 55924.75 88888.00 2022-02-23 05:19:37.907 054 14465.30 75.45 55924.73 88888.00 2022-02-23 05:19:38.407 054 14465.27 75.47 55924.76 88888.00 2022-02-23 05:19:38.907 054 14465.28 75.44 55924.75 88888.00 2022-02-23 05:19:39.407 054 14465.28 75.42 55924.75 88888.00 2022-02-23 05:19:39.907 054 14465.30 75.44 55924.71 88888.00 2022-02-23 05:19:40.407 054 14465.33 75.33 55924.68 88888.00 2022-02-23 05:19:40.907 054 14465.32 75.31 55924.75 88888.00 2022-02-23 05:19:41.408 054 14465.31 75.34 55924.78 88888.00 2022-02-23 05:19:41.908 054 14465.32 75.42 55924.78 88888.00 2022-02-23 05:19:42.408 054 14465.37 75.39 55924.77 88888.00 2022-02-23 05:19:42.908 054 14465.34 75.38 55924.78 88888.00 2022-02-23 05:19:43.408 054 14465.31 75.43 55924.82 88888.00 2022-02-23 05:19:43.908 054 14465.34 75.45 55924.81 88888.00 2022-02-23 05:19:44.408 054 14465.34 75.52 55924.77 88888.00 2022-02-23 05:19:44.908 054 14465.32 75.53 55924.84 88888.00 2022-02-23 05:19:45.408 054 14465.33 75.46 55924.84 88888.00 2022-02-23 05:19:45.908 054 14465.39 75.43 55924.85 88888.00 2022-02-23 05:19:46.408 054 14465.43 75.38 55924.86 88888.00 2022-02-23 05:19:46.908 054 14465.47 75.47 55924.91 88888.00 2022-02-23 05:19:47.408 054 14465.52 75.51 55924.90 88888.00 2022-02-23 05:19:47.908 054 14465.48 75.42 55924.89 88888.00 2022-02-23 05:19:48.408 054 14465.48 75.50 55924.89 88888.00 2022-02-23 05:19:48.908 054 14465.49 75.67 55924.94 88888.00 2022-02-23 05:19:49.408 054 14465.52 75.68 55924.96 88888.00 2022-02-23 05:19:49.908 054 14465.52 75.52 55924.95 88888.00 2022-02-23 05:19:50.408 054 14465.50 75.50 55924.94 88888.00 2022-02-23 05:19:50.908 054 14465.51 75.48 55924.92 88888.00 2022-02-23 05:19:51.408 054 14465.49 75.46 55924.89 88888.00 2022-02-23 05:19:51.908 054 14465.49 75.44 55924.87 88888.00 2022-02-23 05:19:52.408 054 14465.50 75.54 55924.87 88888.00 2022-02-23 05:19:52.908 054 14465.51 75.51 55924.89 88888.00 2022-02-23 05:19:53.408 054 14465.51 75.46 55924.90 88888.00 2022-02-23 05:19:53.908 054 14465.52 75.42 55924.90 88888.00 2022-02-23 05:19:54.408 054 14465.53 75.47 55924.93 88888.00 2022-02-23 05:19:54.908 054 14465.53 75.46 55924.92 88888.00 2022-02-23 05:19:55.408 054 14465.55 75.48 55924.94 88888.00 2022-02-23 05:19:55.908 054 14465.58 75.47 55924.89 88888.00 2022-02-23 05:19:56.408 054 14465.61 75.44 55924.91 88888.00 2022-02-23 05:19:56.908 054 14465.62 75.44 55924.92 88888.00 2022-02-23 05:19:57.408 054 14465.60 75.52 55924.92 88888.00 2022-02-23 05:19:57.908 054 14465.57 75.61 55924.92 88888.00 2022-02-23 05:19:58.408 054 14465.57 75.56 55924.85 88888.00 2022-02-23 05:19:58.908 054 14465.53 75.55 55924.81 88888.00 2022-02-23 05:19:59.408 054 14465.59 75.53 55924.84 88888.00 2022-02-23 05:19:59.908 054 14465.56 75.47 55924.84 88888.00 2022-02-23 05:20:00.408 054 14465.57 75.48 55924.85 88888.00 2022-02-23 05:20:00.908 054 14465.53 75.50 55924.85 88888.00 2022-02-23 05:20:01.408 054 14465.55 75.47 55924.83 88888.00 2022-02-23 05:20:01.908 054 14465.56 75.52 55924.80 88888.00 2022-02-23 05:20:02.408 054 14465.57 75.45 55924.85 88888.00 2022-02-23 05:20:02.908 054 14465.57 75.46 55924.91 88888.00 2022-02-23 05:20:03.408 054 14465.59 75.48 55924.91 88888.00 2022-02-23 05:20:03.908 054 14465.59 75.55 55924.90 88888.00 2022-02-23 05:20:04.408 054 14465.57 75.50 55924.92 88888.00 2022-02-23 05:20:04.908 054 14465.56 75.43 55924.93 88888.00 2022-02-23 05:20:05.408 054 14465.59 75.51 55924.96 88888.00 2022-02-23 05:20:05.908 054 14465.60 75.52 55924.94 88888.00 2022-02-23 05:20:06.408 054 14465.61 75.46 55924.97 88888.00 2022-02-23 05:20:06.908 054 14465.60 75.50 55925.00 88888.00 2022-02-23 05:20:07.408 054 14465.60 75.48 55924.94 88888.00 2022-02-23 05:20:07.908 054 14465.59 75.48 55924.94 88888.00 2022-02-23 05:20:08.408 054 14465.60 75.47 55924.89 88888.00 2022-02-23 05:20:08.908 054 14465.58 75.54 55924.87 88888.00 2022-02-23 05:20:09.408 054 14465.61 75.54 55924.87 88888.00 2022-02-23 05:20:09.908 054 14465.60 75.51 55924.89 88888.00 2022-02-23 05:20:10.408 054 14465.60 75.53 55924.90 88888.00 2022-02-23 05:20:10.908 054 14465.65 75.50 55924.90 88888.00 2022-02-23 05:20:11.408 054 14465.65 75.48 55924.87 88888.00 2022-02-23 05:20:11.908 054 14465.56 75.53 55924.91 88888.00 2022-02-23 05:20:12.408 054 14465.52 75.58 55924.94 88888.00 2022-02-23 05:20:12.908 054 14465.55 75.55 55924.93 88888.00 2022-02-23 05:20:13.408 054 14465.56 75.54 55924.85 88888.00 2022-02-23 05:20:13.908 054 14465.52 75.54 55924.83 88888.00 2022-02-23 05:20:14.408 054 14465.50 75.55 55924.89 88888.00 2022-02-23 05:20:14.908 054 14465.51 75.59 55924.91 88888.00 2022-02-23 05:20:15.408 054 14465.55 75.59 55924.92 88888.00 2022-02-23 05:20:15.908 054 14465.52 75.61 55924.96 88888.00 2022-02-23 05:20:16.408 054 14465.55 75.67 55924.96 88888.00 2022-02-23 05:20:16.908 054 14465.58 75.65 55924.90 88888.00 2022-02-23 05:20:17.408 054 14465.56 75.64 55924.90 88888.00 2022-02-23 05:20:17.908 054 14465.56 75.64 55924.91 88888.00 2022-02-23 05:20:18.408 054 14465.56 75.62 55924.94 88888.00 2022-02-23 05:20:18.908 054 14465.57 75.68 55924.95 88888.00 2022-02-23 05:20:19.408 054 14465.59 75.73 55924.91 88888.00 2022-02-23 05:20:19.908 054 14465.65 75.71 55924.95 88888.00 2022-02-23 05:20:20.408 054 14465.68 75.65 55924.93 88888.00 2022-02-23 05:20:20.908 054 14465.72 75.63 55924.92 88888.00 2022-02-23 05:20:21.408 054 14465.76 75.64 55924.94 88888.00 2022-02-23 05:20:21.908 054 14465.74 75.70 55924.96 88888.00 2022-02-23 05:20:22.408 054 14465.75 75.75 55925.00 88888.00 2022-02-23 05:20:22.908 054 14465.71 75.72 55924.95 88888.00 2022-02-23 05:20:23.408 054 14465.74 75.68 55924.87 88888.00 2022-02-23 05:20:23.908 054 14465.72 75.63 55924.89 88888.00 2022-02-23 05:20:24.408 054 14465.76 75.65 55924.85 88888.00 2022-02-23 05:20:24.908 054 14465.78 75.65 55924.84 88888.00 2022-02-23 05:20:25.408 054 14465.79 75.67 55924.86 88888.00 2022-02-23 05:20:25.908 054 14465.76 75.63 55924.89 88888.00 2022-02-23 05:20:26.409 054 14465.74 75.70 55924.87 88888.00 2022-02-23 05:20:26.909 054 14465.78 75.70 55924.85 88888.00 2022-02-23 05:20:27.409 054 14465.78 75.65 55924.87 88888.00 2022-02-23 05:20:27.909 054 14465.77 75.60 55924.85 88888.00 2022-02-23 05:20:28.409 054 14465.79 75.60 55924.85 88888.00 2022-02-23 05:20:28.909 054 14465.78 75.63 55924.86 88888.00 2022-02-23 05:20:29.409 054 14465.77 75.62 55924.90 88888.00 2022-02-23 05:20:29.909 054 14465.79 75.55 55924.84 88888.00 2022-02-23 05:20:30.409 054 14465.84 75.61 55924.85 88888.00 2022-02-23 05:20:30.909 054 14465.84 75.64 55924.84 88888.00 2022-02-23 05:20:31.409 054 14465.85 75.71 55924.85 88888.00 2022-02-23 05:20:31.909 054 14465.87 75.71 55924.86 88888.00 2022-02-23 05:20:32.409 054 14465.85 75.62 55924.87 88888.00 2022-02-23 05:20:32.909 054 14465.85 75.62 55924.90 88888.00 2022-02-23 05:20:33.409 054 14465.88 75.64 55924.90 88888.00 2022-02-23 05:20:33.909 054 14465.90 75.52 55924.90 88888.00 2022-02-23 05:20:34.409 054 14465.87 75.58 55924.87 88888.00 2022-02-23 05:20:34.909 054 14465.84 75.60 55924.85 88888.00 2022-02-23 05:20:35.409 054 14465.86 75.64 55924.90 88888.00 2022-02-23 05:20:35.909 054 14465.88 75.64 55924.90 88888.00 2022-02-23 05:20:36.409 054 14465.92 75.68 55924.87 88888.00 2022-02-23 05:20:36.909 054 14465.92 75.63 55924.89 88888.00 2022-02-23 05:20:37.409 054 14465.92 75.67 55924.90 88888.00 2022-02-23 05:20:37.909 054 14465.90 75.77 55924.90 88888.00 2022-02-23 05:20:38.409 054 14465.92 75.72 55924.84 88888.00 2022-02-23 05:20:38.909 054 14465.94 75.72 55924.89 88888.00 2022-02-23 05:20:39.409 054 14465.95 75.76 55924.90 88888.00 2022-02-23 05:20:39.909 054 14465.95 75.77 55924.92 88888.00 2022-02-23 05:20:40.409 054 14465.94 75.77 55924.92 88888.00 2022-02-23 05:20:40.909 054 14465.90 75.82 55924.89 88888.00 2022-02-23 05:20:41.409 054 14465.89 75.81 55924.85 88888.00 2022-02-23 05:20:41.909 054 14465.92 75.76 55924.89 88888.00 2022-02-23 05:20:42.409 054 14465.93 75.79 55924.87 88888.00 2022-02-23 05:20:42.909 054 14465.94 75.80 55924.91 88888.00 2022-02-23 05:20:43.409 054 14465.93 75.86 55924.95 88888.00 2022-02-23 05:20:43.909 054 14465.90 75.86 55924.94 88888.00 2022-02-23 05:20:44.409 054 14465.93 75.80 55924.91 88888.00 2022-02-23 05:20:44.909 054 14465.90 75.76 55924.92 88888.00 2022-02-23 05:20:45.409 054 14465.89 75.84 55924.91 88888.00 2022-02-23 05:20:45.909 054 14465.93 75.88 55924.87 88888.00 2022-02-23 05:20:46.409 054 14465.94 75.81 55924.89 88888.00 2022-02-23 05:20:46.909 054 14465.92 75.79 55924.93 88888.00 2022-02-23 05:20:47.409 054 14465.87 75.79 55924.94 88888.00 2022-02-23 05:20:47.909 054 14465.89 75.79 55924.94 88888.00 2022-02-23 05:20:48.409 054 14465.93 75.79 55924.97 88888.00 2022-02-23 05:20:48.909 054 14465.90 75.76 55924.96 88888.00 2022-02-23 05:20:49.409 054 14465.92 75.75 55924.93 88888.00 2022-02-23 05:20:49.909 054 14465.90 75.79 55924.93 88888.00 2022-02-23 05:20:50.409 054 14465.93 75.85 55924.94 88888.00 2022-02-23 05:20:50.909 054 14465.94 75.80 55924.91 88888.00 2022-02-23 05:20:51.409 054 14465.90 75.71 55924.94 88888.00 2022-02-23 05:20:52.409 054 14465.93 75.70 55925.00 88888.00 2022-02-23 05:20:52.909 054 14465.94 75.73 55925.02 88888.00 2022-02-23 05:20:53.409 054 14465.97 75.72 55925.01 88888.00 2022-02-23 05:20:53.909 054 14465.98 75.81 55924.96 88888.00 2022-02-23 05:20:54.409 054 14465.97 75.81 55924.97 88888.00 2022-02-23 05:20:54.909 054 14465.98 75.80 55925.01 88888.00 2022-02-23 05:20:55.409 054 14465.97 75.80 55925.02 88888.00 2022-02-23 05:20:55.909 054 14465.98 75.73 55924.99 88888.00 2022-02-23 05:20:56.409 054 14465.97 75.76 55924.96 88888.00 2022-02-23 05:20:56.909 054 14465.98 75.80 55924.97 88888.00 2022-02-23 05:20:57.409 054 14466.01 75.79 55924.97 88888.00 2022-02-23 05:20:57.909 054 14465.99 75.78 55924.95 88888.00 2022-02-23 05:20:58.409 054 14465.99 75.76 55924.93 88888.00 2022-02-23 05:20:58.909 054 14466.05 75.77 55924.91 88888.00 2022-02-23 05:20:59.409 054 14466.08 75.79 55924.93 88888.00 2022-02-23 05:20:59.909 054 14466.06 75.75 55924.92 88888.00 2022-02-23 05:21:00.409 054 14466.03 75.79 55924.89 88888.00 2022-02-23 05:21:00.909 054 14466.02 75.88 55924.90 88888.00 2022-02-23 05:21:01.409 054 14466.02 75.82 55924.91 88888.00 2022-02-23 05:21:01.909 054 14466.05 75.79 55924.86 88888.00 2022-02-23 05:21:02.409 054 14466.03 75.81 55924.85 88888.00 2022-02-23 05:21:02.909 054 14466.01 75.81 55924.83 88888.00 2022-02-23 05:21:03.409 054 14465.99 75.82 55924.85 88888.00 2022-02-23 05:21:03.909 054 14466.01 75.84 55924.85 88888.00 2022-02-23 05:21:04.409 054 14466.03 75.85 55924.83 88888.00 2022-02-23 05:21:04.909 054 14466.06 75.81 55924.81 88888.00 2022-02-23 05:21:05.409 054 14466.08 75.80 55924.76 88888.00 2022-02-23 05:21:05.909 054 14466.11 75.77 55924.77 88888.00 2022-02-23 05:21:06.409 054 14466.15 75.73 55924.83 88888.00 2022-02-23 05:21:06.909 054 14466.17 75.76 55924.84 88888.00 2022-02-23 05:21:07.410 054 14466.17 75.81 55924.86 88888.00 2022-02-23 05:21:07.910 054 14466.18 75.84 55924.85 88888.00 2022-02-23 05:21:08.410 054 14466.17 75.82 55924.84 88888.00 2022-02-23 05:21:08.910 054 14466.21 75.75 55924.82 88888.00 2022-02-23 05:21:09.410 054 14466.13 75.77 55924.83 88888.00 2022-02-23 05:21:09.910 054 14466.13 75.77 55924.85 88888.00 2022-02-23 05:21:10.410 054 14466.18 75.80 55924.82 88888.00 2022-02-23 05:21:10.910 054 14466.17 75.81 55924.78 88888.00 2022-02-23 05:21:11.410 054 14466.16 75.78 55924.76 88888.00 2022-02-23 05:21:11.910 054 14466.17 75.77 55924.77 88888.00 2022-02-23 05:21:12.410 054 14466.16 75.72 55924.78 88888.00 2022-02-23 05:21:12.910 054 14466.16 75.75 55924.76 88888.00 2022-02-23 05:21:13.410 054 14466.16 75.73 55924.76 88888.00 2022-02-23 05:21:13.910 054 14466.17 75.67 55924.76 88888.00 2022-02-23 05:21:14.410 054 14466.17 75.63 55924.72 88888.00 2022-02-23 05:21:14.910 054 14466.15 75.67 55924.73 88888.00 2022-02-23 05:21:15.410 054 14466.18 75.69 55924.77 88888.00 2022-02-23 05:21:15.910 054 14466.17 75.73 55924.72 88888.00 2022-02-23 05:21:16.410 054 14466.15 75.73 55924.71 88888.00 2022-02-23 05:21:16.910 054 14466.15 75.79 55924.72 88888.00 2022-02-23 05:21:17.410 054 14466.17 75.81 55924.73 88888.00 2022-02-23 05:21:17.910 054 14466.18 75.71 55924.67 88888.00 2022-02-23 05:21:18.410 054 14466.26 75.68 55924.64 88888.00 2022-02-23 05:21:18.910 054 14466.31 75.68 55924.68 88888.00 2022-02-23 05:21:19.410 054 14466.31 75.89 55924.71 88888.00 2022-02-23 05:21:19.910 054 14466.34 75.96 55924.71 88888.00 2022-02-23 05:21:20.410 054 14466.35 75.95 55924.71 88888.00 2022-02-23 05:21:20.910 054 14466.39 76.03 55924.71 88888.00 2022-02-23 05:21:21.410 054 14466.33 75.96 55924.67 88888.00 2022-02-23 05:21:21.910 054 14466.32 75.98 55924.66 88888.00 2022-02-23 05:21:22.410 054 14466.30 75.90 55924.68 88888.00 2022-02-23 05:21:22.910 054 14466.31 75.81 55924.75 88888.00 2022-02-23 05:21:23.410 054 14466.30 75.69 55924.71 88888.00 2022-02-23 05:21:23.910 054 14466.29 75.68 55924.67 88888.00 2022-02-23 05:21:24.410 054 14466.32 75.67 55924.68 88888.00 2022-02-23 05:21:24.910 054 14466.32 75.70 55924.66 88888.00 2022-02-23 05:21:25.410 054 14466.33 75.75 55924.66 88888.00 2022-02-23 05:21:25.910 054 14466.33 75.75 55924.68 88888.00 2022-02-23 05:21:26.410 054 14466.33 75.72 55924.75 88888.00 2022-02-23 05:21:26.910 054 14466.34 75.76 55924.73 88888.00 2022-02-23 05:21:27.410 054 14466.36 75.73 55924.71 88888.00 2022-02-23 05:21:27.910 054 14466.36 75.72 55924.71 88888.00 2022-02-23 05:21:28.410 054 14466.35 75.77 55924.75 88888.00 2022-02-23 05:21:28.910 054 14466.34 75.82 55924.76 88888.00 2022-02-23 05:21:29.410 054 14466.35 75.86 55924.72 88888.00 2022-02-23 05:21:29.910 054 14466.36 75.89 55924.73 88888.00 2022-02-23 05:21:30.410 054 14466.37 75.93 55924.72 88888.00 2022-02-23 05:21:30.910 054 14466.34 75.89 55924.67 88888.00 2022-02-23 05:21:31.410 054 14466.33 75.81 55924.69 88888.00 2022-02-23 05:21:31.910 054 14466.37 75.78 55924.74 88888.00 2022-02-23 05:21:32.410 054 14466.40 75.71 55924.71 88888.00 2022-02-23 05:21:32.910 054 14466.39 75.70 55924.73 88888.00 2022-02-23 05:21:33.410 054 14466.37 75.73 55924.71 88888.00 2022-02-23 05:21:33.910 054 14466.35 75.71 55924.73 88888.00 2022-02-23 05:21:34.410 054 14466.40 75.71 55924.76 88888.00 2022-02-23 05:21:34.910 054 14466.39 75.65 55924.73 88888.00 2022-02-23 05:21:35.410 054 14466.39 75.73 55924.71 88888.00 2022-02-23 05:21:35.910 054 14466.41 75.73 55924.72 88888.00 2022-02-23 05:21:36.410 054 14466.39 75.69 55924.74 88888.00 2022-02-23 05:21:36.910 054 14466.40 75.71 55924.74 88888.00 2022-02-23 05:21:37.410 054 14466.42 75.70 55924.73 88888.00 2022-02-23 05:21:37.910 054 14466.41 75.69 55924.77 88888.00 2022-02-23 05:21:38.410 054 14466.40 75.67 55924.74 88888.00 2022-02-23 05:21:38.910 054 14466.41 75.68 55924.74 88888.00 2022-02-23 05:21:39.410 054 14466.40 75.67 55924.80 88888.00 2022-02-23 05:21:39.910 054 14466.40 75.64 55924.77 88888.00 2022-02-23 05:21:40.410 054 14466.40 75.70 55924.73 88888.00 2022-02-23 05:21:40.910 054 14466.43 75.77 55924.69 88888.00 2022-02-23 05:21:41.410 054 14466.44 75.78 55924.68 88888.00 2022-02-23 05:21:41.910 054 14466.43 75.78 55924.76 88888.00 2022-02-23 05:21:42.410 054 14466.42 75.76 55924.78 88888.00 2022-02-23 05:21:42.910 054 14466.42 75.77 55924.81 88888.00 2022-02-23 05:21:43.910 054 14466.42 75.75 55924.78 88888.00 2022-02-23 05:21:44.410 054 14466.43 75.79 55924.80 88888.00 2022-02-23 05:21:44.910 054 14466.42 75.85 55924.84 88888.00 2022-02-23 05:21:45.410 054 14466.40 75.81 55924.86 88888.00 2022-02-23 05:21:45.910 054 14466.39 75.75 55924.78 88888.00 2022-02-23 05:21:46.410 054 14466.37 75.67 55924.78 88888.00 2022-02-23 05:21:46.910 054 14466.39 75.67 55924.76 88888.00 2022-02-23 05:21:47.410 054 14466.40 75.72 55924.80 88888.00 2022-02-23 05:21:47.910 054 14466.39 75.79 55924.84 88888.00 2022-02-23 05:21:48.410 054 14466.44 75.75 55924.83 88888.00 2022-02-23 05:21:48.911 054 14466.45 75.73 55924.87 88888.00 2022-02-23 05:21:49.411 054 14466.44 75.75 55924.83 88888.00 2022-02-23 05:21:49.911 054 14466.44 75.75 55924.80 88888.00 2022-02-23 05:21:50.411 054 14466.42 75.76 55924.83 88888.00 2022-02-23 05:21:50.911 054 14466.39 75.79 55924.84 88888.00 2022-02-23 05:21:51.911 054 14466.40 75.79 55924.85 88888.00 2022-02-23 05:21:52.411 054 14466.37 75.81 55924.86 88888.00 2022-02-23 05:21:52.911 054 14466.42 75.81 55924.90 88888.00 2022-02-23 05:21:53.411 054 14466.40 75.80 55924.91 88888.00 2022-02-23 05:21:53.911 054 14466.44 75.77 55924.89 88888.00 2022-02-23 05:21:54.411 054 14466.41 75.77 55924.87 88888.00 2022-02-23 05:21:54.911 054 14466.37 75.77 55924.90 88888.00 2022-02-23 05:21:55.411 054 14466.36 75.78 55924.92 88888.00 2022-02-23 05:21:55.911 054 14466.36 75.73 55924.87 88888.00 2022-02-23 05:21:56.411 054 14466.39 75.84 55924.85 88888.00 2022-02-23 05:21:56.911 054 14466.34 75.97 55924.87 88888.00 2022-02-23 05:21:57.411 054 14466.37 76.00 55924.89 88888.00 2022-02-23 05:21:57.911 054 14466.37 75.89 55924.84 88888.00 2022-02-23 05:21:58.411 054 14466.39 75.81 55924.85 88888.00 2022-02-23 05:21:58.911 054 14466.37 75.77 55924.91 88888.00 2022-02-23 05:21:59.411 054 14466.35 75.85 55924.94 88888.00 2022-02-23 05:21:59.911 054 14466.34 75.92 55924.89 88888.00 2022-02-23 05:22:00.411 054 14466.33 75.98 55924.90 88888.00 2022-02-23 05:22:00.911 054 14466.36 75.96 55924.87 88888.00 2022-02-23 05:22:01.411 054 14466.37 75.90 55924.82 88888.00 2022-02-23 05:22:01.911 054 14466.30 75.86 55924.80 88888.00 2022-02-23 05:22:02.411 054 14466.30 75.85 55924.81 88888.00 2022-02-23 05:22:02.911 054 14466.29 75.90 55924.82 88888.00 2022-02-23 05:22:03.411 054 14466.31 75.93 55924.85 88888.00 2022-02-23 05:22:03.911 054 14466.35 75.94 55924.84 88888.00 2022-02-23 05:22:04.411 054 14466.36 75.94 55924.86 88888.00 2022-02-23 05:22:04.911 054 14466.33 75.93 55924.87 88888.00 2022-02-23 05:22:05.411 054 14466.30 75.93 55924.87 88888.00 2022-02-23 05:22:05.911 054 14466.32 75.93 55924.86 88888.00 2022-02-23 05:22:06.411 054 14466.36 75.94 55924.87 88888.00 2022-02-23 05:22:06.911 054 14466.36 75.86 55924.87 88888.00 2022-02-23 05:22:07.411 054 14466.35 75.81 55924.83 88888.00 2022-02-23 05:22:07.911 054 14466.33 75.81 55924.85 88888.00 2022-02-23 05:22:08.411 054 14466.36 75.85 55924.89 88888.00 2022-02-23 05:22:08.911 054 14466.40 75.80 55924.89 88888.00 2022-02-23 05:22:09.411 054 14466.39 75.73 55924.86 88888.00 2022-02-23 05:22:09.911 054 14466.39 75.79 55924.85 88888.00 2022-02-23 05:22:10.411 054 14466.36 75.79 55924.81 88888.00 2022-02-23 05:22:10.911 054 14466.35 75.76 55924.87 88888.00 2022-02-23 05:22:11.411 054 14466.33 75.72 55924.91 88888.00 2022-02-23 05:22:11.911 054 14466.34 75.70 55924.84 88888.00 2022-02-23 05:22:12.411 054 14466.36 75.79 55924.85 88888.00 2022-02-23 05:22:12.911 054 14466.40 75.80 55924.89 88888.00 2022-02-23 05:22:13.411 054 14466.37 75.79 55924.87 88888.00 2022-02-23 05:22:13.911 054 14466.37 75.81 55924.86 88888.00 2022-02-23 05:22:14.411 054 14466.39 75.82 55924.91 88888.00 2022-02-23 05:22:14.911 054 14466.41 75.81 55924.93 88888.00 2022-02-23 05:22:15.411 054 14466.37 75.81 55924.91 88888.00 2022-02-23 05:22:15.911 054 14466.39 75.84 55924.93 88888.00 2022-02-23 05:22:16.411 054 14466.36 75.84 55924.92 88888.00 2022-02-23 05:22:16.911 054 14466.36 75.79 55924.90 88888.00 2022-02-23 05:22:17.411 054 14466.39 75.77 55924.94 88888.00 2022-02-23 05:22:17.911 054 14466.37 75.79 55924.94 88888.00 2022-02-23 05:22:18.411 054 14466.37 75.87 55924.99 88888.00 2022-02-23 05:22:18.911 054 14466.39 75.81 55925.01 88888.00 2022-02-23 05:22:19.411 054 14466.40 75.80 55924.99 88888.00 2022-02-23 05:22:19.911 054 14466.41 75.85 55924.95 88888.00 2022-02-23 05:22:20.411 054 14466.42 75.80 55924.96 88888.00 2022-02-23 05:22:20.911 054 14466.33 75.85 55924.94 88888.00 2022-02-23 05:22:21.411 054 14466.32 75.88 55924.94 88888.00 2022-02-23 05:22:21.911 054 14466.34 75.88 55924.95 88888.00 2022-02-23 05:22:22.411 054 14466.36 75.95 55924.94 88888.00 2022-02-23 05:22:22.911 054 14466.37 75.97 55924.95 88888.00 2022-02-23 05:22:23.411 054 14466.35 75.97 55924.93 88888.00 2022-02-23 05:22:23.911 054 14466.30 75.93 55924.89 88888.00 2022-02-23 05:22:24.411 054 14466.30 75.81 55924.86 88888.00 2022-02-23 05:22:24.911 054 14466.33 75.76 55924.85 88888.00 2022-02-23 05:22:25.411 054 14466.36 75.70 55924.86 88888.00 2022-02-23 05:22:25.911 054 14466.35 75.73 55924.86 88888.00 2022-02-23 05:22:26.411 054 14466.31 75.80 55924.85 88888.00 2022-02-23 05:22:26.911 054 14466.33 75.82 55924.93 88888.00 2022-02-23 05:22:27.411 054 14466.33 75.72 55924.95 88888.00 2022-02-23 05:22:27.911 054 14466.40 75.76 55924.94 88888.00 2022-02-23 05:22:28.411 054 14466.35 75.86 55924.94 88888.00 2022-02-23 05:22:28.911 054 14466.33 75.84 55924.94 88888.00 2022-02-23 05:22:29.411 054 14466.33 75.82 55924.93 88888.00 2022-02-23 05:22:29.911 054 14466.31 75.79 55924.91 88888.00 2022-02-23 05:22:30.411 054 14466.31 75.77 55924.94 88888.00 2022-02-23 05:22:30.911 054 14466.32 75.78 55925.00 88888.00 2022-02-23 05:22:31.411 054 14466.33 75.78 55924.94 88888.00 2022-02-23 05:22:31.912 054 14466.33 75.78 55924.91 88888.00 2022-02-23 05:22:32.412 054 14466.33 75.76 55924.89 88888.00 2022-02-23 05:22:32.912 054 14466.25 75.71 55924.86 88888.00 2022-02-23 05:22:33.412 054 14466.23 75.79 55924.90 88888.00 2022-02-23 05:22:33.912 054 14466.21 75.79 55924.85 88888.00 2022-02-23 05:22:34.412 054 14466.23 75.77 55924.85 88888.00 2022-02-23 05:22:34.912 054 14466.24 75.79 55924.89 88888.00 2022-02-23 05:22:35.412 054 14466.20 75.88 55924.87 88888.00 2022-02-23 05:22:35.912 054 14466.17 75.94 55924.90 88888.00 2022-02-23 05:22:36.412 054 14466.16 75.89 55924.90 88888.00 2022-02-23 05:22:36.912 054 14466.17 75.87 55924.91 88888.00 2022-02-23 05:22:37.412 054 14466.21 75.88 55924.85 88888.00 2022-02-23 05:22:37.912 054 14466.23 75.92 55924.85 88888.00 2022-02-23 05:22:38.412 054 14466.23 75.90 55924.85 88888.00 2022-02-23 05:22:38.912 054 14466.20 75.81 55924.84 88888.00 2022-02-23 05:22:39.412 054 14466.21 75.89 55924.84 88888.00 2022-02-23 05:22:39.912 054 14466.18 75.88 55924.85 88888.00 2022-02-23 05:22:40.412 054 14466.22 75.86 55924.85 88888.00 2022-02-23 05:22:40.912 054 14466.22 75.94 55924.87 88888.00 2022-02-23 05:22:41.412 054 14466.23 75.92 55924.84 88888.00 2022-02-23 05:22:41.912 054 14466.24 75.82 55924.81 88888.00 2022-02-23 05:22:42.412 054 14466.22 75.81 55924.81 88888.00 2022-02-23 05:22:42.912 054 14466.18 75.79 55924.78 88888.00 2022-02-23 05:22:43.412 054 14466.16 75.88 55924.80 88888.00 2022-02-23 05:22:43.912 054 14466.18 75.93 55924.84 88888.00 2022-02-23 05:22:44.412 054 14466.23 75.95 55924.83 88888.00 2022-02-23 05:22:44.912 054 14466.21 75.92 55924.83 88888.00 2022-02-23 05:22:45.412 054 14466.21 75.84 55924.81 88888.00 2022-02-23 05:22:45.912 054 14466.22 75.81 55924.81 88888.00 2022-02-23 05:22:46.412 054 14466.21 75.77 55924.85 88888.00 2022-02-23 05:22:46.912 054 14466.21 75.76 55924.86 88888.00 2022-02-23 05:22:47.412 054 14466.21 75.75 55924.85 88888.00 2022-02-23 05:22:47.912 054 14466.22 75.76 55924.84 88888.00 2022-02-23 05:22:48.412 054 14466.25 75.76 55924.75 88888.00 2022-02-23 05:22:48.912 054 14466.29 75.75 55924.78 88888.00 2022-02-23 05:22:49.412 054 14466.29 75.86 55924.82 88888.00 2022-02-23 05:22:49.912 054 14466.26 75.82 55924.84 88888.00 2022-02-23 05:22:50.412 054 14466.25 75.77 55924.84 88888.00 2022-02-23 05:22:50.912 054 14466.23 75.84 55924.77 88888.00 2022-02-23 05:22:51.412 054 14466.21 75.81 55924.76 88888.00 2022-02-23 05:22:51.912 054 14466.21 75.80 55924.75 88888.00 2022-02-23 05:22:52.412 054 14466.21 75.81 55924.74 88888.00 2022-02-23 05:22:52.912 054 14466.26 75.84 55924.74 88888.00 2022-02-23 05:22:53.412 054 14466.31 75.80 55924.76 88888.00 2022-02-23 05:22:53.912 054 14466.32 75.73 55924.77 88888.00 2022-02-23 05:22:54.412 054 14466.30 75.81 55924.78 88888.00 2022-02-23 05:22:55.412 054 14466.30 75.80 55924.81 88888.00 2022-02-23 05:22:55.912 054 14466.26 75.78 55924.80 88888.00 2022-02-23 05:22:56.412 054 14466.24 75.79 55924.78 88888.00 2022-02-23 05:22:56.912 054 14466.23 75.85 55924.77 88888.00 2022-02-23 05:22:57.412 054 14466.27 75.80 55924.77 88888.00 2022-02-23 05:22:57.912 054 14466.30 75.78 55924.81 88888.00 2022-02-23 05:22:58.412 054 14466.29 75.76 55924.85 88888.00 2022-02-23 05:22:58.912 054 14466.27 75.75 55924.78 88888.00 2022-02-23 05:22:59.412 054 14466.27 75.75 55924.74 88888.00 2022-02-23 05:22:59.912 054 14466.30 75.76 55924.75 88888.00 2022-02-23 05:23:00.412 054 14466.24 75.79 55924.81 88888.00 2022-02-23 05:23:00.912 054 14466.22 75.72 55924.77 88888.00 2022-02-23 05:23:01.412 054 14466.18 75.73 55924.76 88888.00 2022-02-23 05:23:01.912 054 14466.14 75.79 55924.82 88888.00 2022-02-23 05:23:02.412 054 14466.15 75.78 55924.84 88888.00 2022-02-23 05:23:02.912 054 14466.15 75.79 55924.85 88888.00 2022-02-23 05:23:03.412 054 14466.17 75.77 55924.83 88888.00 2022-02-23 05:23:03.912 054 14466.18 75.72 55924.87 88888.00 2022-02-23 05:23:04.412 054 14466.15 75.75 55924.87 88888.00 2022-02-23 05:23:05.412 054 14466.12 75.77 55924.82 88888.00 2022-02-23 05:23:05.912 054 14466.12 75.78 55924.78 88888.00 2022-02-23 05:23:06.412 054 14466.14 75.79 55924.77 88888.00 2022-02-23 05:23:06.912 054 14466.16 75.73 55924.78 88888.00 2022-02-23 05:23:07.412 054 14466.14 75.75 55924.78 88888.00 2022-02-23 05:23:07.912 054 14466.09 75.78 55924.78 88888.00 2022-02-23 05:23:08.412 054 14466.12 75.84 55924.80 88888.00 2022-02-23 05:23:08.912 054 14466.16 75.80 55924.84 88888.00 2022-02-23 05:23:09.412 054 14466.15 75.79 55924.84 88888.00 2022-02-23 05:23:09.912 054 14466.17 75.85 55924.84 88888.00 2022-02-23 05:23:10.412 054 14466.14 75.80 55924.83 88888.00 2022-02-23 05:23:10.912 054 14466.17 75.85 55924.83 88888.00 2022-02-23 05:23:11.412 054 14466.16 75.84 55924.82 88888.00 2022-02-23 05:23:11.912 054 14466.16 75.84 55924.89 88888.00 2022-02-23 05:23:12.412 054 14466.17 75.82 55924.92 88888.00 2022-02-23 05:23:12.912 054 14466.14 75.87 55924.92 88888.00 2022-02-23 05:23:13.412 054 14466.14 75.88 55924.90 88888.00 2022-02-23 05:23:13.912 054 14466.15 75.88 55924.82 88888.00 2022-02-23 05:23:14.412 054 14466.13 75.88 55924.84 88888.00 2022-02-23 05:23:14.912 054 14466.11 75.81 55924.91 88888.00 2022-02-23 05:23:15.412 054 14466.12 75.75 55924.91 88888.00 2022-02-23 05:23:15.912 054 14466.12 75.76 55924.92 88888.00 2022-02-23 05:23:16.412 054 14466.14 75.76 55924.87 88888.00 2022-02-23 05:23:16.912 054 14466.18 75.78 55924.87 88888.00 2022-02-23 05:23:17.412 054 14466.17 75.84 55924.90 88888.00 2022-02-23 05:23:17.912 054 14466.11 75.85 55924.92 88888.00 2022-02-23 05:23:18.412 054 14466.12 75.84 55924.87 88888.00 2022-02-23 05:23:18.912 054 14466.08 75.82 55924.87 88888.00 2022-02-23 05:23:19.412 054 14466.11 75.80 55924.91 88888.00 2022-02-23 05:23:19.912 054 14466.09 75.81 55924.90 88888.00 2022-02-23 05:23:20.413 054 14466.04 75.81 55924.94 88888.00 2022-02-23 05:23:20.913 054 14466.02 75.79 55924.92 88888.00 2022-02-23 05:23:21.413 054 14466.03 75.81 55924.90 88888.00 2022-02-23 05:23:21.913 054 14466.05 75.78 55924.91 88888.00 2022-02-23 05:23:22.413 054 14466.03 75.78 55924.92 88888.00 2022-02-23 05:23:22.913 054 14466.04 75.88 55924.85 88888.00 2022-02-23 05:23:23.413 054 14466.06 75.85 55924.86 88888.00 2022-02-23 05:23:23.913 054 14466.07 75.84 55924.87 88888.00 2022-02-23 05:23:24.413 054 14466.07 75.80 55924.93 88888.00 2022-02-23 05:23:24.913 054 14466.11 75.79 55924.94 88888.00 2022-02-23 05:23:25.413 054 14466.07 75.82 55924.91 88888.00 2022-02-23 05:23:25.913 054 14466.09 75.80 55924.87 88888.00 2022-02-23 05:23:26.413 054 14466.09 75.79 55924.90 88888.00 2022-02-23 05:23:26.913 054 14466.11 75.79 55924.95 88888.00 2022-02-23 05:23:27.413 054 14466.08 75.86 55925.00 88888.00 2022-02-23 05:23:27.913 054 14466.05 75.88 55925.01 88888.00 2022-02-23 05:23:28.413 054 14466.08 75.79 55924.99 88888.00 2022-02-23 05:23:28.913 054 14466.08 75.82 55924.91 88888.00 2022-02-23 05:23:29.413 054 14466.05 75.82 55924.91 88888.00 2022-02-23 05:23:29.913 054 14466.07 75.84 55924.95 88888.00 2022-02-23 05:23:30.413 054 14466.08 75.81 55924.96 88888.00 2022-02-23 05:23:30.913 054 14466.05 75.86 55924.94 88888.00 2022-02-23 05:23:31.413 054 14466.05 75.86 55924.93 88888.00 2022-02-23 05:23:31.913 054 14466.03 75.84 55924.95 88888.00 2022-02-23 05:23:32.413 054 14465.99 75.79 55924.94 88888.00 2022-02-23 05:23:32.913 054 14465.98 75.81 55924.95 88888.00 2022-02-23 05:23:33.413 054 14465.99 75.79 55924.96 88888.00 2022-02-23 05:23:33.913 054 14466.02 75.77 55924.99 88888.00 2022-02-23 05:23:34.413 054 14466.04 75.78 55924.97 88888.00 2022-02-23 05:23:34.913 054 14466.03 75.76 55924.95 88888.00 2022-02-23 05:23:35.413 054 14466.02 75.76 55924.94 88888.00 2022-02-23 05:23:35.913 054 14466.01 75.76 55924.93 88888.00 2022-02-23 05:23:36.413 054 14465.99 75.76 55925.01 88888.00 2022-02-23 05:23:36.913 054 14465.96 75.77 55924.99 88888.00 2022-02-23 05:23:37.413 054 14465.97 75.79 55924.95 88888.00 2022-02-23 05:23:37.913 054 14465.99 75.76 55925.03 88888.00 2022-02-23 05:23:38.413 054 14466.02 75.86 55924.97 88888.00 2022-02-23 05:23:38.913 054 14466.01 75.80 55924.96 88888.00 2022-02-23 05:23:39.413 054 14465.94 75.71 55924.96 88888.00 2022-02-23 05:23:39.913 054 14465.98 75.75 55924.99 88888.00 2022-02-23 05:23:40.413 054 14466.02 75.79 55925.00 88888.00 2022-02-23 05:23:40.913 054 14466.02 75.85 55925.02 88888.00 2022-02-23 05:23:41.413 054 14466.03 75.86 55925.03 88888.00 2022-02-23 05:23:41.913 054 14465.98 75.77 55925.03 88888.00 2022-02-23 05:23:42.413 054 14465.99 75.78 55925.04 88888.00 2022-02-23 05:23:42.913 054 14465.97 75.78 55925.01 88888.00 2022-02-23 05:23:43.413 054 14465.96 75.84 55925.02 88888.00 2022-02-23 05:23:43.913 054 14465.96 75.88 55925.01 88888.00 2022-02-23 05:23:44.413 054 14465.94 75.86 55924.97 88888.00 2022-02-23 05:23:44.913 054 14465.93 75.79 55924.94 88888.00 2022-02-23 05:23:45.413 054 14465.92 75.79 55924.94 88888.00 2022-02-23 05:23:45.913 054 14465.88 75.77 55924.97 88888.00 2022-02-23 05:23:46.413 054 14465.88 75.76 55925.01 88888.00 2022-02-23 05:23:46.913 054 14465.86 75.79 55925.01 88888.00 2022-02-23 05:23:47.413 054 14465.86 75.80 55924.93 88888.00 2022-02-23 05:23:47.913 054 14465.88 75.86 55924.93 88888.00 2022-02-23 05:23:48.413 054 14465.89 75.80 55924.97 88888.00 2022-02-23 05:23:48.913 054 14465.93 75.87 55924.94 88888.00 2022-02-23 05:23:49.413 054 14465.90 75.87 55924.93 88888.00 2022-02-23 05:23:49.913 054 14465.88 75.86 55924.96 88888.00 2022-02-23 05:23:50.413 054 14465.88 75.87 55924.94 88888.00 2022-02-23 05:23:50.913 054 14465.87 75.82 55924.96 88888.00 2022-02-23 05:23:51.413 054 14465.88 75.82 55925.01 88888.00 2022-02-23 05:23:51.913 054 14465.87 75.81 55925.03 88888.00 2022-02-23 05:23:52.413 054 14465.87 75.84 55925.00 88888.00 2022-02-23 05:23:52.913 054 14465.88 75.82 55924.97 88888.00 2022-02-23 05:23:53.413 054 14465.89 75.94 55925.03 88888.00 2022-02-23 05:23:53.913 054 14465.89 75.96 55924.96 88888.00 2022-02-23 05:23:54.413 054 14465.87 76.01 55924.91 88888.00 2022-02-23 05:23:54.913 054 14465.85 75.96 55924.94 88888.00 2022-02-23 05:23:55.404 054 14465.86 75.89 55925.00 88888.00 2022-02-23 05:23:55.904 054 14465.85 75.95 55925.01 88888.00 2022-02-23 05:23:56.404 054 14465.81 75.97 55925.00 88888.00 2022-02-23 05:23:56.904 054 14465.86 75.86 55924.91 88888.00 2022-02-23 05:23:57.404 054 14465.86 75.88 55924.89 88888.00 2022-02-23 05:23:57.904 054 14465.86 75.82 55924.96 88888.00 2022-02-23 05:23:58.404 054 14465.85 75.79 55925.01 88888.00 2022-02-23 05:23:58.904 054 14465.85 75.75 55925.01 88888.00 2022-02-23 05:23:59.404 054 14465.83 75.78 55925.01 88888.00 2022-02-23 05:23:59.904 054 14465.84 75.80 55924.99 88888.00 2022-02-23 05:24:00.404 054 14465.83 75.95 55924.95 88888.00 2022-02-23 05:24:00.904 054 14465.83 76.00 55924.95 88888.00 2022-02-23 05:24:01.404 054 14465.81 75.90 55924.99 88888.00 2022-02-23 05:24:01.904 054 14465.79 75.79 55924.95 88888.00 2022-02-23 05:24:02.404 054 14465.79 75.78 55924.95 88888.00 2022-02-23 05:24:02.904 054 14465.78 75.76 55925.01 88888.00 2022-02-23 05:24:03.404 054 14465.81 75.68 55924.97 88888.00 2022-02-23 05:24:03.904 054 14465.80 75.69 55924.94 88888.00 2022-02-23 05:24:04.404 054 14465.83 75.76 55924.94 88888.00 2022-02-23 05:24:04.904 054 14465.94 75.73 55924.97 88888.00 2022-02-23 05:24:05.404 054 14465.95 75.70 55924.94 88888.00 2022-02-23 05:24:05.904 054 14465.90 75.72 55924.97 88888.00 2022-02-23 05:24:06.404 054 14465.86 75.76 55924.97 88888.00 2022-02-23 05:24:06.904 054 14465.89 75.78 55924.96 88888.00 2022-02-23 05:24:07.404 054 14465.89 75.82 55924.94 88888.00 2022-02-23 05:24:07.904 054 14465.86 75.81 55924.93 88888.00 2022-02-23 05:24:08.404 054 14465.85 75.82 55924.99 88888.00 2022-02-23 05:24:08.904 054 14465.88 75.79 55925.03 88888.00 2022-02-23 05:24:09.404 054 14465.87 75.80 55924.97 88888.00 2022-02-23 05:24:09.904 054 14465.87 75.73 55924.94 88888.00 2022-02-23 05:24:10.404 054 14465.85 75.76 55924.97 88888.00 2022-02-23 05:24:10.904 054 14465.84 75.77 55925.03 88888.00 2022-02-23 05:24:11.404 054 14465.81 75.78 55925.06 88888.00 2022-02-23 05:24:11.904 054 14465.88 75.70 55925.00 88888.00 2022-02-23 05:24:12.404 054 14465.89 75.71 55925.00 88888.00 2022-02-23 05:24:12.904 054 14465.85 75.80 55924.99 88888.00 2022-02-23 05:24:13.404 054 14465.84 75.86 55924.99 88888.00 2022-02-23 05:24:13.904 054 14465.80 75.81 55925.01 88888.00 2022-02-23 05:24:14.404 054 14465.81 75.73 55925.00 88888.00 2022-02-23 05:24:14.904 054 14465.85 75.75 55925.03 88888.00 2022-02-23 05:24:15.404 054 14465.88 75.79 55925.04 88888.00 2022-02-23 05:24:15.904 054 14465.88 75.84 55924.99 88888.00 2022-02-23 05:24:16.904 054 14465.87 75.87 55925.03 88888.00 2022-02-23 05:24:17.404 054 14465.85 75.88 55925.05 88888.00 2022-02-23 05:24:17.904 054 14465.76 75.79 55925.04 88888.00 2022-02-23 05:24:18.404 054 14465.74 75.73 55925.01 88888.00 2022-02-23 05:24:18.904 054 14465.76 75.80 55924.97 88888.00 2022-02-23 05:24:19.404 054 14465.77 75.80 55924.95 88888.00 2022-02-23 05:24:19.904 054 14465.80 75.85 55924.96 88888.00 2022-02-23 05:24:20.404 054 14465.78 75.80 55924.93 88888.00 2022-02-23 05:24:20.904 054 14465.75 75.78 55925.00 88888.00 2022-02-23 05:24:21.404 054 14465.75 75.77 55925.01 88888.00 2022-02-23 05:24:21.904 054 14465.75 75.76 55925.04 88888.00 2022-02-23 05:24:22.404 054 14465.76 75.80 55925.04 88888.00 2022-02-23 05:24:22.904 054 14465.69 75.77 55925.03 88888.00 2022-02-23 05:24:23.404 054 14465.70 75.70 55925.01 88888.00 2022-02-23 05:24:23.904 054 14465.72 75.65 55925.02 88888.00 2022-02-23 05:24:24.904 054 14465.72 75.72 55924.91 88888.00 2022-02-23 05:24:25.404 054 14465.74 75.77 55924.87 88888.00 2022-02-23 05:24:25.904 054 14465.76 75.81 55924.89 88888.00 2022-02-23 05:24:26.904 054 14465.69 75.76 55924.99 88888.00 2022-02-23 05:24:27.404 054 14465.74 75.79 55924.96 88888.00 2022-02-23 05:24:27.904 054 14465.79 75.76 55924.93 88888.00 2022-02-23 05:24:28.404 054 14465.76 75.77 55924.91 88888.00 2022-02-23 05:24:28.904 054 14465.71 75.80 55924.91 88888.00 2022-02-23 05:24:29.404 054 14465.71 75.79 55924.93 88888.00 2022-02-23 05:24:29.904 054 14465.76 75.71 55924.94 88888.00 2022-02-23 05:24:30.404 054 14465.78 75.70 55924.90 88888.00 2022-02-23 05:24:30.904 054 14465.76 75.76 55924.85 88888.00 2022-02-23 05:24:31.404 054 14465.75 75.81 55924.87 88888.00 2022-02-23 05:24:31.904 054 14465.74 75.79 55924.94 88888.00 2022-02-23 05:24:32.404 054 14465.74 75.79 55924.97 88888.00 2022-02-23 05:24:32.904 054 14465.71 75.81 55925.02 88888.00 2022-02-23 05:24:33.404 054 14465.67 75.88 55924.99 88888.00 2022-02-23 05:24:33.904 054 14465.69 75.88 55924.91 88888.00 2022-02-23 05:24:34.904 054 14465.74 75.85 55924.85 88888.00 2022-02-23 05:24:35.404 054 14465.72 75.90 55924.86 88888.00 2022-02-23 05:24:35.904 054 14465.70 75.88 55924.89 88888.00 2022-02-23 05:24:36.404 054 14465.67 75.81 55924.94 88888.00 2022-02-23 05:24:36.904 054 14465.68 75.84 55924.91 88888.00 2022-02-23 05:24:37.404 054 14465.74 75.81 55924.85 88888.00 2022-02-23 05:24:37.904 054 14465.83 75.85 55924.86 88888.00 2022-02-23 05:24:38.404 054 14465.84 75.85 55924.87 88888.00 2022-02-23 05:24:38.904 054 14465.77 75.86 55924.90 88888.00 2022-02-23 05:24:39.404 054 14465.71 75.84 55924.84 88888.00 2022-02-23 05:24:39.905 054 14465.74 75.79 55924.82 88888.00 2022-02-23 05:24:40.405 054 14465.75 75.73 55924.81 88888.00 2022-02-23 05:24:40.905 054 14465.74 75.79 55924.84 88888.00 2022-02-23 05:24:41.405 054 14465.72 75.76 55924.86 88888.00 2022-02-23 05:24:41.905 054 14465.74 75.80 55924.85 88888.00 2022-02-23 05:24:42.405 054 14465.75 75.79 55924.81 88888.00 2022-02-23 05:24:42.905 054 14465.71 75.78 55924.85 88888.00 2022-02-23 05:24:43.405 054 14465.71 75.79 55924.82 88888.00 2022-02-23 05:24:43.905 054 14465.76 75.84 55924.78 88888.00 2022-02-23 05:24:44.405 054 14465.75 75.77 55924.81 88888.00 2022-02-23 05:24:44.905 054 14465.76 75.70 55924.82 88888.00 2022-02-23 05:24:45.405 054 14465.81 75.69 55924.85 88888.00 2022-02-23 05:24:45.905 054 14465.83 75.84 55924.91 88888.00 2022-02-23 05:24:46.405 054 14465.84 75.77 55924.90 88888.00 2022-02-23 05:24:46.905 054 14465.85 75.80 55924.86 88888.00 2022-02-23 05:24:47.405 054 14465.83 75.78 55924.89 88888.00 2022-02-23 05:24:47.905 054 14465.83 75.73 55924.89 88888.00 2022-02-23 05:24:48.405 054 14465.85 75.72 55924.91 88888.00 2022-02-23 05:24:48.905 054 14465.84 75.78 55924.85 88888.00 2022-02-23 05:24:49.405 054 14465.79 75.76 55924.81 88888.00 2022-02-23 05:24:49.905 054 14465.83 75.77 55924.84 88888.00 2022-02-23 05:24:50.405 054 14465.83 75.73 55924.83 88888.00 2022-02-23 05:24:50.905 054 14465.80 75.81 55924.84 88888.00 2022-02-23 05:24:51.405 054 14465.84 75.86 55924.85 88888.00 2022-02-23 05:24:51.905 054 14465.87 75.82 55924.86 88888.00 2022-02-23 05:24:52.405 054 14465.84 75.78 55924.87 88888.00 2022-02-23 05:24:52.905 054 14465.81 75.78 55924.87 88888.00 2022-02-23 05:24:53.405 054 14465.85 75.77 55924.84 88888.00 2022-02-23 05:24:53.905 054 14465.80 75.81 55924.86 88888.00 2022-02-23 05:24:54.905 054 14465.81 75.75 55924.84 88888.00 2022-02-23 05:24:55.405 054 14465.88 75.65 55924.89 88888.00 2022-02-23 05:24:55.905 054 14465.83 75.73 55924.87 88888.00 2022-02-23 05:24:56.405 054 14465.79 75.77 55924.87 88888.00 2022-02-23 05:24:56.905 054 14465.79 75.72 55924.90 88888.00 2022-02-23 05:24:57.405 054 14465.81 75.77 55924.90 88888.00 2022-02-23 05:24:57.905 054 14465.84 75.76 55924.92 88888.00 2022-02-23 05:24:58.405 054 14465.86 75.73 55924.90 88888.00 2022-02-23 05:24:58.905 054 14465.81 75.72 55924.90 88888.00 2022-02-23 05:24:59.405 054 14465.83 75.78 55924.87 88888.00 2022-02-23 05:24:59.905 054 14465.83 75.79 55924.87 88888.00 2022-02-23 05:25:00.405 054 14465.85 75.76 55924.91 88888.00 2022-02-23 05:25:00.905 054 14465.86 75.85 55924.95 88888.00 2022-02-23 05:25:01.405 054 14465.88 75.87 55924.95 88888.00 2022-02-23 05:25:01.905 054 14465.85 75.84 55924.95 88888.00 2022-02-23 05:25:02.405 054 14465.84 75.80 55924.90 88888.00 2022-02-23 05:25:02.905 054 14465.87 75.88 55924.85 88888.00 2022-02-23 05:25:03.405 054 14465.87 75.86 55924.84 88888.00 2022-02-23 05:25:03.905 054 14465.87 75.79 55924.85 88888.00 2022-02-23 05:25:04.405 054 14465.87 75.81 55924.84 88888.00 2022-02-23 05:25:04.905 054 14465.88 75.86 55924.89 88888.00 2022-02-23 05:25:05.405 054 14465.88 75.88 55924.96 88888.00 2022-02-23 05:25:05.905 054 14465.87 75.85 55924.97 88888.00 2022-02-23 05:25:06.405 054 14465.88 75.88 55924.92 88888.00 2022-02-23 05:25:06.905 054 14465.90 75.90 55924.89 88888.00 2022-02-23 05:25:07.405 054 14465.88 75.86 55924.94 88888.00 2022-02-23 05:25:07.905 054 14465.87 75.85 55925.01 88888.00 2022-02-23 05:25:08.405 054 14465.87 75.85 55925.02 88888.00 2022-02-23 05:25:08.905 054 14465.90 75.88 55924.93 88888.00 2022-02-23 05:25:09.405 054 14465.93 75.97 55924.90 88888.00 2022-02-23 05:25:09.905 054 14465.89 75.95 55924.95 88888.00 2022-02-23 05:25:10.405 054 14465.89 75.89 55924.99 88888.00 2022-02-23 05:25:10.905 054 14465.95 75.86 55925.02 88888.00 2022-02-23 05:25:11.405 054 14466.03 75.95 55925.02 88888.00 2022-02-23 05:25:11.905 054 14466.03 75.95 55925.05 88888.00 2022-02-23 05:25:12.405 054 14466.06 75.87 55925.08 88888.00 2022-02-23 05:25:12.905 054 14466.08 75.87 55925.06 88888.00 2022-02-23 05:25:13.405 054 14465.99 75.84 55925.01 88888.00 2022-02-23 05:25:13.905 054 14465.94 75.93 55924.96 88888.00 2022-02-23 05:25:14.405 054 14465.95 75.93 55925.00 88888.00 2022-02-23 05:25:14.905 054 14466.01 75.93 55925.03 88888.00 2022-02-23 05:25:15.405 054 14466.02 75.92 55925.03 88888.00 2022-02-23 05:25:15.905 054 14466.02 75.92 55925.03 88888.00 2022-02-23 05:25:16.405 054 14466.02 75.81 55924.99 88888.00 2022-02-23 05:25:16.905 054 14466.02 75.78 55924.97 88888.00 2022-02-23 05:25:17.405 054 14466.08 75.84 55924.97 88888.00 2022-02-23 05:25:17.905 054 14466.13 75.90 55924.96 88888.00 2022-02-23 05:25:18.405 054 14466.14 75.94 55925.01 88888.00 2022-02-23 05:25:18.905 054 14466.12 75.95 55924.97 88888.00 2022-02-23 05:25:19.405 054 14466.09 75.92 55925.01 88888.00 2022-02-23 05:25:19.905 054 14466.13 75.85 55925.05 88888.00 2022-02-23 05:25:20.405 054 14466.15 75.84 55925.10 88888.00 2022-02-23 05:25:20.905 054 14466.09 75.88 55925.14 88888.00 2022-02-23 05:25:21.405 054 14466.04 75.94 55925.17 88888.00 2022-02-23 05:25:21.905 054 14466.04 76.01 55925.11 88888.00 2022-02-23 05:25:22.405 054 14466.03 76.01 55925.09 88888.00 2022-02-23 05:25:22.905 054 14465.99 75.95 55925.05 88888.00 2022-02-23 05:25:23.405 054 14465.99 75.89 55925.10 88888.00 2022-02-23 05:25:23.905 054 14466.05 75.87 55925.12 88888.00 2022-02-23 05:25:24.405 054 14466.12 75.87 55925.17 88888.00 2022-02-23 05:25:24.906 054 14466.08 75.96 55925.18 88888.00 2022-02-23 05:25:25.406 054 14466.12 75.96 55925.15 88888.00 2022-02-23 05:25:25.906 054 14466.06 75.98 55925.15 88888.00 2022-02-23 05:25:26.406 054 14466.01 75.98 55925.18 88888.00 2022-02-23 05:25:26.906 054 14466.04 76.05 55925.20 88888.00 2022-02-23 05:25:27.406 054 14466.09 76.05 55925.19 88888.00 2022-02-23 05:25:27.906 054 14466.11 76.00 55925.19 88888.00 2022-02-23 05:25:28.406 054 14466.13 76.02 55925.21 88888.00 2022-02-23 05:25:28.906 054 14466.12 76.04 55925.18 88888.00 2022-02-23 05:25:29.406 054 14466.09 76.06 55925.19 88888.00 2022-02-23 05:25:29.906 054 14466.11 76.02 55925.22 88888.00 2022-02-23 05:25:30.406 054 14466.13 75.95 55925.25 88888.00 2022-02-23 05:25:30.906 054 14466.11 75.93 55925.24 88888.00 2022-02-23 05:25:31.406 054 14466.12 75.93 55925.21 88888.00 2022-02-23 05:25:31.906 054 14466.13 75.90 55925.22 88888.00 2022-02-23 05:25:32.406 054 14466.13 75.93 55925.21 88888.00 2022-02-23 05:25:32.906 054 14466.06 75.96 55925.19 88888.00 2022-02-23 05:25:33.406 054 14466.11 76.01 55925.19 88888.00 2022-02-23 05:25:33.906 054 14466.15 76.05 55925.20 88888.00 2022-02-23 05:25:34.406 054 14466.18 76.13 55925.18 88888.00 2022-02-23 05:25:34.906 054 14466.17 76.07 55925.23 88888.00 2022-02-23 05:25:35.406 054 14466.15 76.00 55925.23 88888.00 2022-02-23 05:25:35.906 054 14466.18 76.00 55925.24 88888.00 2022-02-23 05:25:36.406 054 14466.21 75.96 55925.29 88888.00 2022-02-23 05:25:36.906 054 14466.22 75.96 55925.30 88888.00 2022-02-23 05:25:37.406 054 14466.26 76.03 55925.29 88888.00 2022-02-23 05:25:37.906 054 14466.25 75.98 55925.28 88888.00 2022-02-23 05:25:38.406 054 14466.22 75.97 55925.31 88888.00 2022-02-23 05:25:38.906 054 14466.21 75.98 55925.33 88888.00 2022-02-23 05:25:39.406 054 14466.21 76.02 55925.33 88888.00 2022-02-23 05:25:39.906 054 14466.20 76.02 55925.33 88888.00 2022-02-23 05:25:40.406 054 14466.18 75.95 55925.34 88888.00 2022-02-23 05:25:40.906 054 14466.17 75.96 55925.32 88888.00 2022-02-23 05:25:41.406 054 14466.18 76.02 55925.30 88888.00 2022-02-23 05:25:41.906 054 14466.18 76.01 55925.34 88888.00 2022-02-23 05:25:42.406 054 14466.25 75.95 55925.30 88888.00 2022-02-23 05:25:42.906 054 14466.23 75.93 55925.32 88888.00 2022-02-23 05:25:43.406 054 14466.20 75.89 55925.32 88888.00 2022-02-23 05:25:43.906 054 14466.23 75.95 55925.33 88888.00 2022-02-23 05:25:44.406 054 14466.18 75.98 55925.34 88888.00 2022-02-23 05:25:44.906 054 14466.15 76.06 55925.36 88888.00 2022-02-23 05:25:45.406 054 14466.16 76.06 55925.38 88888.00 2022-02-23 05:25:45.906 054 14466.17 76.09 55925.36 88888.00 2022-02-23 05:25:46.406 054 14466.18 76.09 55925.40 88888.00 2022-02-23 05:25:46.906 054 14466.18 76.05 55925.41 88888.00 2022-02-23 05:25:47.406 054 14466.16 76.03 55925.39 88888.00 2022-02-23 05:25:48.406 054 14466.18 76.05 55925.34 88888.00 2022-02-23 05:25:48.906 054 14466.17 76.10 55925.38 88888.00 2022-02-23 05:25:49.406 054 14466.22 76.06 55925.42 88888.00 2022-02-23 05:25:49.906 054 14466.27 76.10 55925.43 88888.00 2022-02-23 05:25:50.406 054 14466.33 76.13 55925.44 88888.00 2022-02-23 05:25:50.906 054 14466.34 76.15 55925.46 88888.00 2022-02-23 05:25:51.406 054 14466.35 76.19 55925.48 88888.00 2022-02-23 05:25:51.906 054 14466.35 76.15 55925.49 88888.00 2022-02-23 05:25:52.406 054 14466.34 76.12 55925.51 88888.00 2022-02-23 05:25:52.906 054 14466.30 76.11 55925.46 88888.00 2022-02-23 05:25:53.406 054 14466.33 76.10 55925.47 88888.00 2022-02-23 05:25:53.906 054 14466.40 76.13 55925.49 88888.00 2022-02-23 05:25:54.406 054 14466.40 76.14 55925.51 88888.00 2022-02-23 05:25:54.906 054 14466.41 76.10 55925.50 88888.00 2022-02-23 05:25:55.406 054 14466.37 76.06 55925.48 88888.00 2022-02-23 05:25:55.906 054 14466.35 76.06 55925.48 88888.00 2022-02-23 05:25:56.406 054 14466.34 76.05 55925.47 88888.00 2022-02-23 05:25:56.906 054 14466.37 76.07 55925.50 88888.00 2022-02-23 05:25:57.406 054 14466.36 76.10 55925.51 88888.00 2022-02-23 05:25:58.406 054 14466.41 76.06 55925.51 88888.00 2022-02-23 05:25:58.906 054 14466.39 76.14 55925.49 88888.00 2022-02-23 05:25:59.406 054 14466.34 76.14 55925.50 88888.00 2022-02-23 05:25:59.906 054 14466.36 76.10 55925.51 88888.00 2022-02-23 05:26:00.406 054 14466.34 76.06 55925.48 88888.00 2022-02-23 05:26:00.906 054 14466.34 76.11 55925.48 88888.00 2022-02-23 05:26:01.406 054 14466.33 76.13 55925.50 88888.00 2022-02-23 05:26:01.906 054 14466.35 76.15 55925.50 88888.00 2022-02-23 05:26:02.406 054 14466.42 76.19 55925.47 88888.00 2022-02-23 05:26:02.906 054 14466.44 76.19 55925.48 88888.00 2022-02-23 05:26:03.407 054 14466.40 76.23 55925.51 88888.00 2022-02-23 05:26:03.907 054 14466.39 76.24 55925.51 88888.00 2022-02-23 05:26:04.407 054 14466.39 76.22 55925.51 88888.00 2022-02-23 05:26:04.907 054 14466.36 76.22 55925.51 88888.00 2022-02-23 05:26:05.407 054 14466.34 76.19 55925.48 88888.00 2022-02-23 05:26:05.907 054 14466.30 76.24 55925.50 88888.00 2022-02-23 05:26:06.407 054 14466.30 76.30 55925.53 88888.00 2022-02-23 05:26:06.907 054 14466.31 76.29 55925.58 88888.00 2022-02-23 05:26:07.407 054 14466.31 76.24 55925.53 88888.00 2022-02-23 05:26:08.407 054 14466.24 76.17 55925.58 88888.00 2022-02-23 05:26:08.907 054 14466.22 76.20 55925.55 88888.00 2022-02-23 05:26:09.407 054 14466.18 76.19 55925.51 88888.00 2022-02-23 05:26:09.907 054 14466.21 76.22 55925.47 88888.00 2022-02-23 05:26:10.407 054 14466.23 76.24 55925.51 88888.00 2022-02-23 05:26:10.907 054 14466.24 76.24 55925.52 88888.00 2022-02-23 05:26:11.407 054 14466.25 76.26 55925.52 88888.00 2022-02-23 05:26:11.907 054 14466.25 76.21 55925.52 88888.00 2022-02-23 05:26:12.407 054 14466.24 76.19 55925.57 88888.00 2022-02-23 05:26:12.907 054 14466.25 76.20 55925.61 88888.00 2022-02-23 05:26:13.407 054 14466.26 76.24 55925.56 88888.00 2022-02-23 05:26:13.907 054 14466.22 76.21 55925.49 88888.00 2022-02-23 05:26:14.407 054 14466.23 76.24 55925.47 88888.00 2022-02-23 05:26:14.907 054 14466.21 76.28 55925.48 88888.00 2022-02-23 05:26:15.407 054 14466.23 76.22 55925.53 88888.00 2022-02-23 05:26:15.907 054 14466.23 76.15 55925.59 88888.00 2022-02-23 05:26:16.407 054 14466.24 76.23 55925.57 88888.00 2022-02-23 05:26:16.907 054 14466.23 76.23 55925.51 88888.00 2022-02-23 05:26:17.407 054 14466.23 76.20 55925.50 88888.00 2022-02-23 05:26:17.907 054 14466.25 76.14 55925.50 88888.00 2022-02-23 05:26:18.407 054 14466.23 76.11 55925.48 88888.00 2022-02-23 05:26:18.907 054 14466.29 76.10 55925.49 88888.00 2022-02-23 05:26:19.407 054 14466.37 76.15 55925.48 88888.00 2022-02-23 05:26:19.907 054 14466.41 76.23 55925.49 88888.00 2022-02-23 05:26:20.407 054 14466.39 76.24 55925.51 88888.00 2022-02-23 05:26:20.907 054 14466.36 76.29 55925.51 88888.00 2022-02-23 05:26:21.407 054 14466.35 76.23 55925.52 88888.00 2022-02-23 05:26:21.907 054 14466.35 76.24 55925.53 88888.00 2022-02-23 05:26:22.407 054 14466.35 76.26 55925.56 88888.00 2022-02-23 05:26:22.907 054 14466.36 76.24 55925.53 88888.00 2022-02-23 05:26:23.407 054 14466.35 76.26 55925.50 88888.00 2022-02-23 05:26:23.907 054 14466.34 76.30 55925.48 88888.00 2022-02-23 05:26:24.407 054 14466.32 76.28 55925.49 88888.00 2022-02-23 05:26:24.907 054 14466.34 76.27 55925.48 88888.00 2022-02-23 05:26:25.407 054 14466.35 76.23 55925.46 88888.00 2022-02-23 05:26:25.907 054 14466.27 76.22 55925.42 88888.00 2022-02-23 05:26:26.407 054 14466.26 76.28 55925.40 88888.00 2022-02-23 05:26:26.907 054 14466.29 76.31 55925.47 88888.00 2022-02-23 05:26:27.407 054 14466.29 76.30 55925.49 88888.00 2022-02-23 05:26:27.907 054 14466.29 76.38 55925.50 88888.00 2022-02-23 05:26:28.407 054 14466.27 76.40 55925.50 88888.00 2022-02-23 05:26:28.907 054 14466.30 76.29 55925.48 88888.00 2022-02-23 05:26:29.407 054 14466.23 76.30 55925.42 88888.00 2022-02-23 05:26:29.907 054 14466.23 76.24 55925.43 88888.00 2022-02-23 05:26:30.407 054 14466.21 76.20 55925.44 88888.00 2022-02-23 05:26:30.907 054 14466.23 76.27 55925.49 88888.00 2022-02-23 05:26:31.407 054 14466.25 76.31 55925.48 88888.00 2022-02-23 05:26:31.907 054 14466.26 76.29 55925.48 88888.00 2022-02-23 05:26:32.407 054 14466.31 76.23 55925.43 88888.00 2022-02-23 05:26:32.907 054 14466.30 76.24 55925.43 88888.00 2022-02-23 05:26:33.407 054 14466.29 76.17 55925.40 88888.00 2022-02-23 05:26:33.907 054 14466.31 76.17 55925.37 88888.00 2022-02-23 05:26:34.407 054 14466.32 76.17 55925.37 88888.00 2022-02-23 05:26:34.907 054 14466.30 76.18 55925.37 88888.00 2022-02-23 05:26:35.407 054 14466.27 76.18 55925.33 88888.00 2022-02-23 05:26:35.907 054 14466.29 76.18 55925.34 88888.00 2022-02-23 05:26:36.407 054 14466.29 76.14 55925.37 88888.00 2022-02-23 05:26:36.907 054 14466.29 76.14 55925.38 88888.00 2022-02-23 05:26:37.407 054 14466.27 76.18 55925.32 88888.00 2022-02-23 05:26:37.907 054 14466.30 76.26 55925.33 88888.00 2022-02-23 05:26:38.407 054 14466.31 76.34 55925.33 88888.00 2022-02-23 05:26:38.907 054 14466.24 76.43 55925.31 88888.00 2022-02-23 05:26:40.407 054 14466.21 76.24 55925.31 88888.00 2022-02-23 05:26:40.907 054 14466.18 76.18 55925.28 88888.00 2022-02-23 05:26:41.407 054 14466.17 76.14 55925.30 88888.00 2022-02-23 05:26:41.907 054 14466.21 76.19 55925.34 88888.00 2022-02-23 05:26:42.407 054 14466.21 76.27 55925.31 88888.00 2022-02-23 05:26:42.907 054 14466.22 76.28 55925.30 88888.00 2022-02-23 05:26:43.407 054 14466.20 76.22 55925.29 88888.00 2022-02-23 05:26:43.907 054 14466.18 76.21 55925.29 88888.00 2022-02-23 05:26:44.407 054 14466.20 76.27 55925.31 88888.00 2022-02-23 05:26:44.907 054 14466.24 76.26 55925.36 88888.00 2022-02-23 05:26:45.407 054 14466.20 76.21 55925.34 88888.00 2022-02-23 05:26:45.907 054 14466.17 76.21 55925.32 88888.00 2022-02-23 05:26:46.407 054 14466.16 76.17 55925.33 88888.00 2022-02-23 05:26:46.907 054 14466.15 76.18 55925.28 88888.00 2022-02-23 05:26:47.407 054 14466.21 76.14 55925.29 88888.00 2022-02-23 05:26:47.907 054 14466.27 76.22 55925.28 88888.00 2022-02-23 05:26:48.407 054 14466.30 76.23 55925.21 88888.00 2022-02-23 05:26:48.907 054 14466.32 76.22 55925.19 88888.00 2022-02-23 05:26:50.408 054 14466.33 76.12 55925.22 88888.00 2022-02-23 05:26:50.908 054 14466.32 76.18 55925.23 88888.00 2022-02-23 05:26:51.408 054 14466.33 76.27 55925.22 88888.00 2022-02-23 05:26:51.908 054 14466.32 76.26 55925.25 88888.00 2022-02-23 05:26:52.408 054 14466.36 76.24 55925.23 88888.00 2022-02-23 05:26:52.908 054 14466.36 76.19 55925.21 88888.00 2022-02-23 05:26:53.408 054 14466.34 76.17 55925.27 88888.00 2022-02-23 05:26:53.908 054 14466.36 76.18 55925.27 88888.00 2022-02-23 05:26:54.408 054 14466.36 76.19 55925.30 88888.00 2022-02-23 05:26:54.908 054 14466.37 76.20 55925.29 88888.00 2022-02-23 05:26:55.408 054 14466.34 76.20 55925.28 88888.00 2022-02-23 05:26:55.908 054 14466.36 76.10 55925.23 88888.00 2022-02-23 05:26:56.408 054 14466.32 76.06 55925.21 88888.00 2022-02-23 05:26:56.908 054 14466.31 76.06 55925.23 88888.00 2022-02-23 05:26:57.408 054 14466.34 76.04 55925.29 88888.00 2022-02-23 05:26:57.908 054 14466.35 75.97 55925.28 88888.00 2022-02-23 05:26:58.408 054 14466.36 75.98 55925.24 88888.00 2022-02-23 05:26:58.908 054 14466.35 76.00 55925.25 88888.00 2022-02-23 05:26:59.908 054 14466.32 76.01 55925.28 88888.00 2022-02-23 05:27:00.408 054 14466.33 76.05 55925.30 88888.00 2022-02-23 05:27:00.908 054 14466.33 76.07 55925.27 88888.00 2022-02-23 05:27:01.408 054 14466.32 75.97 55925.30 88888.00 2022-02-23 05:27:01.908 054 14466.29 75.94 55925.31 88888.00 2022-02-23 05:27:02.408 054 14466.29 75.96 55925.31 88888.00 2022-02-23 05:27:02.908 054 14466.32 75.96 55925.30 88888.00 2022-02-23 05:27:03.408 054 14466.33 76.02 55925.36 88888.00 2022-02-23 05:27:03.908 054 14466.33 76.02 55925.37 88888.00 2022-02-23 05:27:04.408 054 14466.31 75.96 55925.32 88888.00 2022-02-23 05:27:04.908 054 14466.34 75.97 55925.32 88888.00 2022-02-23 05:27:05.408 054 14466.33 76.02 55925.28 88888.00 2022-02-23 05:27:05.908 054 14466.34 76.03 55925.24 88888.00 2022-02-23 05:27:06.408 054 14466.33 75.97 55925.30 88888.00 2022-02-23 05:27:06.908 054 14466.31 76.02 55925.31 88888.00 2022-02-23 05:27:07.408 054 14466.31 76.01 55925.28 88888.00 2022-02-23 05:27:07.908 054 14466.32 75.97 55925.30 88888.00 2022-02-23 05:27:08.408 054 14466.32 76.01 55925.29 88888.00 2022-02-23 05:27:08.908 054 14466.33 76.01 55925.27 88888.00 2022-02-23 05:27:09.408 054 14466.30 76.04 55925.22 88888.00 2022-02-23 05:27:09.908 054 14466.29 76.02 55925.22 88888.00 2022-02-23 05:27:10.408 054 14466.29 76.02 55925.24 88888.00 2022-02-23 05:27:10.908 054 14466.25 76.01 55925.28 88888.00 2022-02-23 05:27:11.408 054 14466.29 76.02 55925.27 88888.00 2022-02-23 05:27:11.908 054 14466.31 75.98 55925.29 88888.00 2022-02-23 05:27:12.408 054 14466.30 75.94 55925.31 88888.00 2022-02-23 05:27:12.908 054 14466.25 75.97 55925.27 88888.00 2022-02-23 05:27:13.408 054 14466.25 76.10 55925.19 88888.00 2022-02-23 05:27:13.908 054 14466.30 76.17 55925.21 88888.00 2022-02-23 05:27:14.408 054 14466.30 76.10 55925.23 88888.00 2022-02-23 05:27:14.908 054 14466.29 76.04 55925.28 88888.00 2022-02-23 05:27:15.408 054 14466.27 76.00 55925.27 88888.00 2022-02-23 05:27:15.908 054 14466.30 75.98 55925.24 88888.00 2022-02-23 05:27:16.408 054 14466.30 76.03 55925.27 88888.00 2022-02-23 05:27:16.908 054 14466.30 76.04 55925.29 88888.00 2022-02-23 05:27:17.408 054 14466.32 76.02 55925.24 88888.00 2022-02-23 05:27:17.908 054 14466.31 76.00 55925.24 88888.00 2022-02-23 05:27:18.408 054 14466.29 76.03 55925.28 88888.00 2022-02-23 05:27:18.908 054 14466.26 76.02 55925.20 88888.00 2022-02-23 05:27:19.408 054 14466.30 76.03 55925.19 88888.00 2022-02-23 05:27:19.908 054 14466.31 76.02 55925.17 88888.00 2022-02-23 05:27:20.408 054 14466.30 75.96 55925.17 88888.00 2022-02-23 05:27:20.908 054 14466.32 75.92 55925.20 88888.00 2022-02-23 05:27:21.408 054 14466.32 75.93 55925.21 88888.00 2022-02-23 05:27:21.908 054 14466.31 75.96 55925.20 88888.00 2022-02-23 05:27:22.408 054 14466.30 75.96 55925.20 88888.00 2022-02-23 05:27:22.908 054 14466.30 75.86 55925.21 88888.00 2022-02-23 05:27:23.408 054 14466.30 75.81 55925.17 88888.00 2022-02-23 05:27:23.908 054 14466.29 75.86 55925.22 88888.00 2022-02-23 05:27:24.408 054 14466.26 75.87 55925.24 88888.00 2022-02-23 05:27:24.908 054 14466.27 75.92 55925.22 88888.00 2022-02-23 05:27:25.408 054 14466.26 75.96 55925.23 88888.00 2022-02-23 05:27:25.908 054 14466.26 76.02 55925.20 88888.00 2022-02-23 05:27:26.408 054 14466.27 75.97 55925.15 88888.00 2022-02-23 05:27:26.908 054 14466.27 75.97 55925.21 88888.00 2022-02-23 05:27:27.408 054 14466.27 76.02 55925.20 88888.00 2022-02-23 05:27:27.908 054 14466.31 76.00 55925.21 88888.00 2022-02-23 05:27:28.408 054 14466.32 76.02 55925.21 88888.00 2022-02-23 05:27:28.908 054 14466.27 75.98 55925.21 88888.00 2022-02-23 05:27:29.408 054 14466.29 75.97 55925.17 88888.00 2022-02-23 05:27:29.909 054 14466.30 76.01 55925.15 88888.00 2022-02-23 05:27:30.409 054 14466.30 76.02 55925.15 88888.00 2022-02-23 05:27:30.909 054 14466.26 75.95 55925.15 88888.00 2022-02-23 05:27:31.409 054 14466.30 75.94 55925.21 88888.00 2022-02-23 05:27:31.909 054 14466.30 75.96 55925.22 88888.00 2022-02-23 05:27:32.409 054 14466.27 75.97 55925.23 88888.00 2022-02-23 05:27:32.909 054 14466.24 75.96 55925.22 88888.00 2022-02-23 05:27:33.409 054 14466.27 75.97 55925.19 88888.00 2022-02-23 05:27:33.909 054 14466.31 76.03 55925.22 88888.00 2022-02-23 05:27:34.409 054 14466.31 76.01 55925.25 88888.00 2022-02-23 05:27:34.909 054 14466.25 75.97 55925.30 88888.00 2022-02-23 05:27:35.409 054 14466.23 76.01 55925.30 88888.00 2022-02-23 05:27:35.909 054 14466.22 75.98 55925.29 88888.00 2022-02-23 05:27:36.409 054 14466.20 75.93 55925.30 88888.00 2022-02-23 05:27:36.909 054 14466.18 75.92 55925.18 88888.00 2022-02-23 05:27:37.409 054 14466.22 75.95 55925.15 88888.00 2022-02-23 05:27:37.909 054 14466.22 75.98 55925.21 88888.00 2022-02-23 05:27:38.409 054 14466.22 76.01 55925.24 88888.00 2022-02-23 05:27:38.909 054 14466.18 76.03 55925.23 88888.00 2022-02-23 05:27:39.409 054 14466.18 76.04 55925.19 88888.00 2022-02-23 05:27:39.909 054 14466.20 76.06 55925.15 88888.00 2022-02-23 05:27:40.409 054 14466.20 76.00 55925.14 88888.00 2022-02-23 05:27:40.909 054 14466.20 75.95 55925.14 88888.00 2022-02-23 05:27:41.409 054 14466.22 75.94 55925.11 88888.00 2022-02-23 05:27:41.909 054 14466.22 75.97 55925.09 88888.00 2022-02-23 05:27:42.409 054 14466.18 75.97 55925.15 88888.00 2022-02-23 05:27:42.909 054 14466.21 75.98 55925.22 88888.00 2022-02-23 05:27:43.409 054 14466.21 76.01 55925.21 88888.00 2022-02-23 05:27:43.909 054 14466.23 76.00 55925.21 88888.00 2022-02-23 05:27:44.409 054 14466.23 75.97 55925.20 88888.00 2022-02-23 05:27:44.909 054 14466.22 75.98 55925.19 88888.00 2022-02-23 05:27:45.409 054 14466.21 76.02 55925.21 88888.00 2022-02-23 05:27:45.909 054 14466.22 76.04 55925.29 88888.00 2022-02-23 05:27:46.409 054 14466.21 76.02 55925.28 88888.00 2022-02-23 05:27:46.909 054 14466.17 76.00 55925.24 88888.00 2022-02-23 05:27:47.409 054 14466.18 75.96 55925.27 88888.00 2022-02-23 05:27:47.909 054 14466.23 75.94 55925.25 88888.00 2022-02-23 05:27:48.409 054 14466.21 75.92 55925.27 88888.00 2022-02-23 05:27:48.909 054 14466.20 75.94 55925.25 88888.00 2022-02-23 05:27:49.409 054 14466.21 76.00 55925.21 88888.00 2022-02-23 05:27:49.909 054 14466.20 76.03 55925.21 88888.00 2022-02-23 05:27:50.409 054 14466.20 75.97 55925.22 88888.00 2022-02-23 05:27:50.909 054 14466.22 75.93 55925.25 88888.00 2022-02-23 05:27:51.409 054 14466.24 75.95 55925.28 88888.00 2022-02-23 05:27:51.909 054 14466.25 75.97 55925.29 88888.00 2022-02-23 05:27:52.409 054 14466.25 76.01 55925.29 88888.00 2022-02-23 05:27:52.909 054 14466.25 75.98 55925.23 88888.00 2022-02-23 05:27:53.409 054 14466.24 75.97 55925.28 88888.00 2022-02-23 05:27:53.909 054 14466.18 75.94 55925.25 88888.00 2022-02-23 05:27:54.409 054 14466.18 75.93 55925.28 88888.00 2022-02-23 05:27:54.909 054 14466.20 75.98 55925.25 88888.00 2022-02-23 05:27:55.409 054 14466.20 75.95 55925.22 88888.00 2022-02-23 05:27:55.909 054 14466.21 76.00 55925.17 88888.00 2022-02-23 05:27:56.409 054 14466.22 76.02 55925.14 88888.00 2022-02-23 05:27:56.909 054 14466.20 76.05 55925.17 88888.00 2022-02-23 05:27:57.409 054 14466.17 76.05 55925.21 88888.00 2022-02-23 05:27:57.909 054 14466.20 76.11 55925.21 88888.00 2022-02-23 05:27:58.409 054 14466.18 76.11 55925.22 88888.00 2022-02-23 05:27:58.909 054 14466.15 76.05 55925.23 88888.00 2022-02-23 05:27:59.409 054 14466.16 76.05 55925.25 88888.00 2022-02-23 05:27:59.909 054 14466.20 76.10 55925.24 88888.00 2022-02-23 05:28:00.409 054 14466.18 76.11 55925.23 88888.00 2022-02-23 05:28:00.909 054 14466.17 76.11 55925.24 88888.00 2022-02-23 05:28:01.409 054 14466.21 76.14 55925.23 88888.00 2022-02-23 05:28:01.909 054 14466.21 76.10 55925.20 88888.00 2022-02-23 05:28:02.409 054 14466.20 76.02 55925.21 88888.00 2022-02-23 05:28:02.909 054 14466.20 76.01 55925.23 88888.00 2022-02-23 05:28:03.409 054 14466.22 76.01 55925.24 88888.00 2022-02-23 05:28:03.909 054 14466.21 76.02 55925.24 88888.00 2022-02-23 05:28:04.409 054 14466.21 76.03 55925.24 88888.00 2022-02-23 05:28:04.909 054 14466.21 76.10 55925.25 88888.00 2022-02-23 05:28:05.409 054 14466.24 76.12 55925.27 88888.00 2022-02-23 05:28:05.909 054 14466.26 76.10 55925.23 88888.00 2022-02-23 05:28:06.409 054 14466.26 76.09 55925.23 88888.00 2022-02-23 05:28:06.909 054 14466.25 76.04 55925.27 88888.00 2022-02-23 05:28:07.409 054 14466.23 76.09 55925.32 88888.00 2022-02-23 05:28:07.909 054 14466.23 76.09 55925.31 88888.00 2022-02-23 05:28:08.409 054 14466.22 76.07 55925.32 88888.00 2022-02-23 05:28:08.909 054 14466.18 76.12 55925.32 88888.00 2022-02-23 05:28:09.409 054 14466.18 76.12 55925.36 88888.00 2022-02-23 05:28:09.910 054 14466.17 76.06 55925.38 88888.00 2022-02-23 05:28:10.410 054 14466.22 76.07 55925.37 88888.00 2022-02-23 05:28:11.410 054 14466.29 76.02 55925.33 88888.00 2022-02-23 05:28:11.910 054 14466.33 76.00 55925.37 88888.00 2022-02-23 05:28:12.410 054 14466.27 75.97 55925.39 88888.00 2022-02-23 05:28:12.910 054 14466.25 76.01 55925.41 88888.00 2022-02-23 05:28:13.410 054 14466.22 76.04 55925.39 88888.00 2022-02-23 05:28:13.910 054 14466.29 76.02 55925.31 88888.00 2022-02-23 05:28:14.410 054 14466.31 76.03 55925.33 88888.00 2022-02-23 05:28:14.910 054 14466.31 76.02 55925.40 88888.00 2022-02-23 05:28:15.410 054 14466.32 76.02 55925.41 88888.00 2022-02-23 05:28:15.910 054 14466.31 76.05 55925.38 88888.00 2022-02-23 05:28:16.410 054 14466.27 76.10 55925.38 88888.00 2022-02-23 05:28:16.910 054 14466.33 76.10 55925.34 88888.00 2022-02-23 05:28:17.410 054 14466.31 76.13 55925.31 88888.00 2022-02-23 05:28:17.910 054 14466.27 76.11 55925.32 88888.00 2022-02-23 05:28:18.410 054 14466.33 76.13 55925.34 88888.00 2022-02-23 05:28:18.910 054 14466.30 76.22 55925.32 88888.00 2022-02-23 05:28:19.410 054 14466.27 76.22 55925.33 88888.00 2022-02-23 05:28:19.910 054 14466.31 76.13 55925.32 88888.00 2022-02-23 05:28:20.410 054 14466.31 76.13 55925.33 88888.00 2022-02-23 05:28:21.410 054 14466.35 76.15 55925.31 88888.00 2022-02-23 05:28:21.910 054 14466.34 76.28 55925.33 88888.00 2022-02-23 05:28:22.410 054 14466.34 76.22 55925.37 88888.00 2022-02-23 05:28:22.910 054 14466.32 76.17 55925.36 88888.00 2022-02-23 05:28:23.410 054 14466.30 76.14 55925.37 88888.00 2022-02-23 05:28:23.910 054 14466.35 76.11 55925.38 88888.00 2022-02-23 05:28:24.410 054 14466.37 76.11 55925.39 88888.00 2022-02-23 05:28:24.910 054 14466.34 76.11 55925.37 88888.00 2022-02-23 05:28:25.410 054 14466.33 76.15 55925.38 88888.00 2022-02-23 05:28:25.910 054 14466.30 76.15 55925.38 88888.00 2022-02-23 05:28:26.410 054 14466.30 76.12 55925.41 88888.00 2022-02-23 05:28:26.910 054 14466.34 76.10 55925.41 88888.00 2022-02-23 05:28:27.410 054 14466.35 76.18 55925.42 88888.00 2022-02-23 05:28:27.910 054 14466.36 76.19 55925.39 88888.00 2022-02-23 05:28:28.410 054 14466.39 76.13 55925.36 88888.00 2022-02-23 05:28:28.910 054 14466.37 76.17 55925.38 88888.00 2022-02-23 05:28:29.410 054 14466.36 76.19 55925.37 88888.00 2022-02-23 05:28:29.910 054 14466.39 76.20 55925.32 88888.00 2022-02-23 05:28:30.410 054 14466.35 76.23 55925.33 88888.00 2022-02-23 05:28:31.410 054 14466.39 76.15 55925.29 88888.00 2022-02-23 05:28:31.910 054 14466.42 76.12 55925.27 88888.00 2022-02-23 05:28:32.410 054 14466.44 76.01 55925.28 88888.00 2022-02-23 05:28:32.910 054 14466.43 76.00 55925.32 88888.00 2022-02-23 05:28:33.410 054 14466.43 76.06 55925.31 88888.00 2022-02-23 05:28:33.910 054 14466.39 76.11 55925.29 88888.00 2022-02-23 05:28:34.410 054 14466.39 76.10 55925.29 88888.00 2022-02-23 05:28:34.910 054 14466.40 76.15 55925.28 88888.00 2022-02-23 05:28:35.410 054 14466.44 76.14 55925.28 88888.00 2022-02-23 05:28:35.910 054 14466.44 76.12 55925.29 88888.00 2022-02-23 05:28:36.410 054 14466.44 76.13 55925.25 88888.00 2022-02-23 05:28:36.910 054 14466.42 76.07 55925.25 88888.00 2022-02-23 05:28:37.410 054 14466.41 76.15 55925.28 88888.00 2022-02-23 05:28:37.910 054 14466.45 76.10 55925.29 88888.00 2022-02-23 05:28:38.410 054 14466.46 76.09 55925.27 88888.00 2022-02-23 05:28:38.910 054 14466.46 76.23 55925.28 88888.00 2022-02-23 05:28:39.410 054 14466.45 76.29 55925.29 88888.00 2022-02-23 05:28:39.910 054 14466.44 76.29 55925.27 88888.00 2022-02-23 05:28:40.410 054 14466.45 76.19 55925.30 88888.00 2022-02-23 05:28:40.910 054 14466.40 76.13 55925.28 88888.00 2022-02-23 05:28:41.410 054 14466.33 76.15 55925.19 88888.00 2022-02-23 05:28:41.910 054 14466.31 76.12 55925.23 88888.00 2022-02-23 05:28:42.410 054 14466.33 76.05 55925.21 88888.00 2022-02-23 05:28:42.910 054 14466.37 76.07 55925.21 88888.00 2022-02-23 05:28:43.410 054 14466.37 76.14 55925.23 88888.00 2022-02-23 05:28:43.910 054 14466.32 76.13 55925.18 88888.00 2022-02-23 05:28:44.410 054 14466.32 76.10 55925.21 88888.00 2022-02-23 05:28:44.910 054 14466.31 76.11 55925.22 88888.00 2022-02-23 05:28:45.410 054 14466.34 76.18 55925.25 88888.00 2022-02-23 05:28:45.910 054 14466.39 76.17 55925.23 88888.00 2022-02-23 05:28:46.410 054 14466.39 76.12 55925.19 88888.00 2022-02-23 05:28:46.910 054 14466.39 76.11 55925.17 88888.00 2022-02-23 05:28:47.410 054 14466.39 76.09 55925.12 88888.00 2022-02-23 05:28:47.910 054 14466.39 76.06 55925.13 88888.00 2022-02-23 05:28:48.410 054 14466.37 76.10 55925.14 88888.00 2022-02-23 05:28:48.910 054 14466.36 76.10 55925.13 88888.00 2022-02-23 05:28:49.410 054 14466.36 76.10 55925.13 88888.00 2022-02-23 05:28:49.910 054 14466.33 76.12 55925.13 88888.00 2022-02-23 05:28:50.410 054 14466.33 76.06 55925.18 88888.00 2022-02-23 05:28:50.910 054 14466.33 75.98 55925.20 88888.00 2022-02-23 05:28:51.411 054 14466.33 76.03 55925.17 88888.00 2022-02-23 05:28:51.911 054 14466.36 76.07 55925.11 88888.00 2022-02-23 05:28:52.411 054 14466.37 76.06 55925.10 88888.00 2022-02-23 05:28:52.911 054 14466.39 76.11 55925.08 88888.00 2022-02-23 05:28:53.411 054 14466.33 76.11 55925.04 88888.00 2022-02-23 05:28:53.911 054 14466.33 76.06 55925.01 88888.00 2022-02-23 05:28:54.411 054 14466.32 76.00 55925.01 88888.00 2022-02-23 05:28:54.911 054 14466.33 76.06 55925.06 88888.00 2022-02-23 05:28:55.411 054 14466.33 76.09 55925.08 88888.00 2022-02-23 05:28:55.911 054 14466.34 76.07 55925.11 88888.00 2022-02-23 05:28:56.411 054 14466.34 76.02 55925.14 88888.00 2022-02-23 05:28:56.911 054 14466.34 76.05 55925.14 88888.00 2022-02-23 05:28:57.411 054 14466.37 76.06 55925.14 88888.00 2022-02-23 05:28:57.911 054 14466.39 76.11 55925.13 88888.00 2022-02-23 05:28:58.411 054 14466.40 76.01 55925.19 88888.00 2022-02-23 05:28:58.911 054 14466.39 76.03 55925.19 88888.00 2022-02-23 05:28:59.411 054 14466.41 76.04 55925.22 88888.00 2022-02-23 05:28:59.911 054 14466.41 76.03 55925.20 88888.00 2022-02-23 05:29:00.411 054 14466.40 76.07 55925.18 88888.00 2022-02-23 05:29:00.911 054 14466.41 76.07 55925.15 88888.00 2022-02-23 05:29:01.411 054 14466.40 76.10 55925.19 88888.00 2022-02-23 05:29:01.911 054 14466.35 76.09 55925.21 88888.00 2022-02-23 05:29:02.411 054 14466.36 76.09 55925.20 88888.00 2022-02-23 05:29:02.911 054 14466.41 76.05 55925.22 88888.00 2022-02-23 05:29:03.411 054 14466.36 76.03 55925.24 88888.00 2022-02-23 05:29:03.911 054 14466.35 76.07 55925.21 88888.00 2022-02-23 05:29:04.411 054 14466.36 76.06 55925.21 88888.00 2022-02-23 05:29:04.911 054 14466.37 76.07 55925.23 88888.00 2022-02-23 05:29:05.411 054 14466.39 76.06 55925.25 88888.00 2022-02-23 05:29:05.911 054 14466.40 76.04 55925.22 88888.00 2022-02-23 05:29:06.411 054 14466.40 76.06 55925.20 88888.00 2022-02-23 05:29:06.911 054 14466.41 76.12 55925.27 88888.00 2022-02-23 05:29:07.411 054 14466.40 76.06 55925.25 88888.00 2022-02-23 05:29:07.911 054 14466.39 76.03 55925.28 88888.00 2022-02-23 05:29:08.411 054 14466.40 76.05 55925.29 88888.00 2022-02-23 05:29:08.911 054 14466.37 76.06 55925.29 88888.00 2022-02-23 05:29:09.411 054 14466.39 76.06 55925.22 88888.00 2022-02-23 05:29:09.911 054 14466.40 76.04 55925.13 88888.00 2022-02-23 05:29:10.411 054 14466.42 76.05 55925.12 88888.00 2022-02-23 05:29:10.911 054 14466.48 76.06 55925.15 88888.00 2022-02-23 05:29:11.411 054 14466.54 76.09 55925.19 88888.00 2022-02-23 05:29:11.911 054 14466.54 76.18 55925.19 88888.00 2022-02-23 05:29:12.411 054 14466.57 76.18 55925.22 88888.00 2022-02-23 05:29:12.911 054 14466.58 76.13 55925.20 88888.00 2022-02-23 05:29:13.411 054 14466.58 76.09 55925.23 88888.00 2022-02-23 05:29:13.911 054 14466.60 76.05 55925.28 88888.00 2022-02-23 05:29:14.411 054 14466.60 76.07 55925.29 88888.00 2022-02-23 05:29:14.911 054 14466.58 76.19 55925.33 88888.00 2022-02-23 05:29:15.411 054 14466.58 76.26 55925.31 88888.00 2022-02-23 05:29:15.911 054 14466.57 76.18 55925.25 88888.00 2022-02-23 05:29:16.411 054 14466.59 76.20 55925.21 88888.00 2022-02-23 05:29:16.911 054 14466.57 76.19 55925.18 88888.00 2022-02-23 05:29:17.411 054 14466.58 76.13 55925.20 88888.00 2022-02-23 05:29:17.911 054 14466.62 76.15 55925.21 88888.00 2022-02-23 05:29:18.411 054 14466.66 76.19 55925.24 88888.00 2022-02-23 05:29:18.911 054 14466.64 76.19 55925.27 88888.00 2022-02-23 05:29:19.411 054 14466.64 76.15 55925.25 88888.00 2022-02-23 05:29:19.911 054 14466.61 76.20 55925.24 88888.00 2022-02-23 05:29:20.411 054 14466.62 76.21 55925.24 88888.00 2022-02-23 05:29:20.911 054 14466.63 76.17 55925.25 88888.00 2022-02-23 05:29:21.411 054 14466.66 76.15 55925.28 88888.00 2022-02-23 05:29:21.911 054 14466.62 76.15 55925.29 88888.00 2022-02-23 05:29:22.411 054 14466.62 76.06 55925.28 88888.00 2022-02-23 05:29:22.911 054 14466.66 76.13 55925.25 88888.00 2022-02-23 05:29:23.411 054 14466.68 76.12 55925.25 88888.00 2022-02-23 05:29:23.911 054 14466.66 76.11 55925.27 88888.00 2022-02-23 05:29:24.411 054 14466.66 76.07 55925.29 88888.00 2022-02-23 05:29:24.911 054 14466.64 76.09 55925.24 88888.00 2022-02-23 05:29:25.411 054 14466.64 76.11 55925.21 88888.00 2022-02-23 05:29:25.911 054 14466.70 76.11 55925.21 88888.00 2022-02-23 05:29:26.411 054 14466.68 76.12 55925.21 88888.00 2022-02-23 05:29:26.911 054 14466.71 76.17 55925.23 88888.00 2022-02-23 05:29:27.411 054 14466.76 76.14 55925.24 88888.00 2022-02-23 05:29:27.911 054 14466.74 76.15 55925.27 88888.00 2022-02-23 05:29:28.411 054 14466.74 76.15 55925.21 88888.00 2022-02-23 05:29:28.911 054 14466.76 76.17 55925.13 88888.00 2022-02-23 05:29:29.411 054 14466.81 76.12 55925.09 88888.00 2022-02-23 05:29:29.911 054 14466.77 76.15 55925.13 88888.00 2022-02-23 05:29:30.411 054 14466.81 76.09 55925.14 88888.00 2022-02-23 05:29:30.911 054 14466.80 76.06 55925.12 88888.00 2022-02-23 05:29:31.411 054 14466.79 76.04 55925.13 88888.00 2022-02-23 05:29:31.911 054 14466.81 76.07 55925.15 88888.00 2022-02-23 05:29:32.411 054 14466.83 76.09 55925.14 88888.00 2022-02-23 05:29:32.911 054 14466.83 76.13 55925.15 88888.00 2022-02-23 05:29:33.411 054 14466.83 76.07 55925.12 88888.00 2022-02-23 05:29:33.911 054 14466.85 76.05 55925.10 88888.00 2022-02-23 05:29:34.411 054 14466.83 76.05 55925.15 88888.00 2022-02-23 05:29:34.911 054 14466.89 76.00 55925.18 88888.00 2022-02-23 05:29:35.411 054 14466.91 76.01 55925.15 88888.00 2022-02-23 05:29:35.911 054 14466.92 76.01 55925.12 88888.00 2022-02-23 05:29:36.412 054 14466.94 75.97 55925.10 88888.00 2022-02-23 05:29:36.912 054 14466.89 76.05 55925.03 88888.00 2022-02-23 05:29:37.412 054 14466.89 76.07 55925.03 88888.00 2022-02-23 05:29:37.912 054 14466.85 76.04 55925.03 88888.00 2022-02-23 05:29:38.412 054 14466.82 76.10 55925.03 88888.00 2022-02-23 05:29:38.912 054 14466.81 76.14 55925.08 88888.00 2022-02-23 05:29:39.412 054 14466.85 76.07 55925.08 88888.00 2022-02-23 05:29:39.912 054 14466.82 76.06 55925.03 88888.00 2022-02-23 05:29:40.412 054 14466.80 76.13 55925.02 88888.00 2022-02-23 05:29:40.912 054 14466.81 76.14 55925.05 88888.00 2022-02-23 05:29:41.412 054 14466.85 76.17 55925.06 88888.00 2022-02-23 05:29:41.912 054 14466.83 76.12 55925.04 88888.00 2022-02-23 05:29:42.412 054 14466.85 76.10 55925.00 88888.00 2022-02-23 05:29:42.912 054 14466.83 76.09 55925.03 88888.00 2022-02-23 05:29:43.412 054 14466.83 76.05 55925.08 88888.00 2022-02-23 05:29:43.912 054 14466.86 76.02 55925.10 88888.00 2022-02-23 05:29:44.412 054 14466.86 76.02 55925.08 88888.00 2022-02-23 05:29:44.912 054 14466.86 76.02 55925.04 88888.00 2022-02-23 05:29:45.412 054 14466.85 76.02 55925.04 88888.00 2022-02-23 05:29:45.912 054 14466.87 76.05 55925.03 88888.00 2022-02-23 05:29:46.412 054 14466.87 76.05 55925.00 88888.00 2022-02-23 05:29:46.912 054 14466.87 76.03 55924.94 88888.00 2022-02-23 05:29:47.412 054 14466.86 76.03 55924.90 88888.00 2022-02-23 05:29:47.912 054 14466.83 75.97 55924.97 88888.00 2022-02-23 05:29:48.412 054 14466.89 75.95 55924.99 88888.00 2022-02-23 05:29:48.912 054 14466.87 75.96 55924.95 88888.00 2022-02-23 05:29:49.412 054 14466.90 75.95 55924.96 88888.00 2022-02-23 05:29:49.912 054 14466.90 75.94 55924.95 88888.00 2022-02-23 05:29:50.412 054 14466.90 75.90 55924.95 88888.00 2022-02-23 05:29:50.912 054 14466.88 75.94 55924.95 88888.00 2022-02-23 05:29:51.412 054 14466.92 75.97 55924.93 88888.00 2022-02-23 05:29:51.912 054 14466.90 76.03 55924.94 88888.00 2022-02-23 05:29:52.912 054 14466.96 75.92 55924.89 88888.00 2022-02-23 05:29:53.412 054 14466.95 75.97 55924.87 88888.00 2022-02-23 05:29:53.912 054 14466.95 75.98 55924.86 88888.00 2022-02-23 05:29:54.412 054 14466.96 75.98 55924.87 88888.00 2022-02-23 05:29:54.912 054 14466.96 76.04 55924.89 88888.00 2022-02-23 05:29:55.412 054 14466.95 76.04 55924.92 88888.00 2022-02-23 05:29:55.912 054 14466.94 75.97 55924.94 88888.00 2022-02-23 05:29:56.412 054 14466.95 76.00 55924.93 88888.00 2022-02-23 05:29:56.912 054 14466.98 75.96 55924.94 88888.00 2022-02-23 05:29:57.412 054 14467.00 75.97 55924.93 88888.00 2022-02-23 05:29:57.912 054 14466.99 75.96 55924.90 88888.00 2022-02-23 05:29:58.412 054 14467.01 75.85 55924.86 88888.00 2022-02-23 05:29:58.912 054 14466.99 75.88 55924.89 88888.00 2022-02-23 05:29:59.412 054 14466.99 75.88 55924.91 88888.00 2022-02-23 05:29:59.912 054 14466.97 75.93 55924.92 88888.00 2022-02-23 05:30:00.912 054 14466.95 75.97 55924.90 88888.00 2022-02-23 05:30:01.412 054 14466.95 76.01 55924.87 88888.00 2022-02-23 05:30:01.912 054 14466.98 76.00 55924.85 88888.00 2022-02-23 05:30:02.912 054 14466.97 75.89 55924.78 88888.00 2022-02-23 05:30:03.412 054 14467.01 75.81 55924.83 88888.00 2022-02-23 05:30:03.912 054 14466.98 75.87 55924.82 88888.00 2022-02-23 05:30:04.412 054 14466.99 75.87 55924.76 88888.00 2022-02-23 05:30:04.912 054 14467.01 75.90 55924.76 88888.00 2022-02-23 05:30:05.412 054 14467.04 75.86 55924.77 88888.00 2022-02-23 05:30:05.912 054 14467.04 75.92 55924.83 88888.00 2022-02-23 05:30:06.412 054 14467.00 75.98 55924.81 88888.00 2022-02-23 05:30:06.912 054 14467.03 75.98 55924.78 88888.00 2022-02-23 05:30:07.412 054 14467.01 76.00 55924.74 88888.00 2022-02-23 05:30:07.912 054 14467.00 75.94 55924.73 88888.00 2022-02-23 05:30:08.412 054 14466.98 75.92 55924.78 88888.00 2022-02-23 05:30:08.912 054 14466.99 75.93 55924.74 88888.00 2022-02-23 05:30:09.412 054 14467.04 75.92 55924.71 88888.00 2022-02-23 05:30:09.912 054 14467.06 75.94 55924.74 88888.00 2022-02-23 05:30:10.412 054 14467.01 75.98 55924.75 88888.00 2022-02-23 05:30:10.912 054 14467.05 75.97 55924.73 88888.00 2022-02-23 05:30:11.412 054 14467.08 75.95 55924.71 88888.00 2022-02-23 05:30:11.912 054 14467.07 76.00 55924.75 88888.00 2022-02-23 05:30:12.912 054 14467.08 76.00 55924.80 88888.00 2022-02-23 05:30:13.412 054 14467.08 76.03 55924.80 88888.00 2022-02-23 05:30:13.912 054 14467.10 76.01 55924.81 88888.00 2022-02-23 05:30:14.412 054 14467.11 75.90 55924.84 88888.00 2022-02-23 05:30:14.912 054 14467.10 75.93 55924.81 88888.00 2022-02-23 05:30:15.412 054 14467.08 75.95 55924.80 88888.00 2022-02-23 05:30:15.912 054 14467.08 75.90 55924.82 88888.00 2022-02-23 05:30:16.412 054 14467.14 75.82 55924.83 88888.00 2022-02-23 05:30:16.912 054 14467.15 75.82 55924.85 88888.00 2022-02-23 05:30:17.412 054 14467.16 75.88 55924.85 88888.00 2022-02-23 05:30:17.913 054 14467.15 75.88 55924.87 88888.00 2022-02-23 05:30:18.413 054 14467.15 75.88 55924.86 88888.00 2022-02-23 05:30:18.913 054 14467.13 75.88 55924.82 88888.00 2022-02-23 05:30:19.413 054 14467.17 75.92 55924.81 88888.00 2022-02-23 05:30:19.913 054 14467.20 75.92 55924.86 88888.00 2022-02-23 05:30:20.413 054 14467.16 75.89 55924.81 88888.00 2022-02-23 05:30:20.913 054 14467.17 75.85 55924.86 88888.00 2022-02-23 05:30:21.413 054 14467.18 75.85 55924.85 88888.00 2022-02-23 05:30:21.913 054 14467.17 75.86 55924.84 88888.00 2022-02-23 05:30:22.913 054 14467.17 75.85 55924.84 88888.00 2022-02-23 05:30:23.413 054 14467.19 75.86 55924.81 88888.00 2022-02-23 05:30:23.913 054 14467.24 75.81 55924.77 88888.00 2022-02-23 05:30:24.413 054 14467.25 75.80 55924.75 88888.00 2022-02-23 05:30:24.913 054 14467.23 75.84 55924.76 88888.00 2022-02-23 05:30:25.413 054 14467.19 75.87 55924.83 88888.00 2022-02-23 05:30:25.913 054 14467.20 75.86 55924.83 88888.00 2022-02-23 05:30:26.413 054 14467.22 75.89 55924.82 88888.00 2022-02-23 05:30:26.913 054 14467.22 75.95 55924.80 88888.00 2022-02-23 05:30:27.413 054 14467.18 75.95 55924.78 88888.00 2022-02-23 05:30:27.913 054 14467.23 75.96 55924.87 88888.00 2022-02-23 05:30:28.413 054 14467.25 76.03 55924.82 88888.00 2022-02-23 05:30:28.913 054 14467.25 76.00 55924.84 88888.00 2022-02-23 05:30:29.413 054 14467.24 75.97 55924.86 88888.00 2022-02-23 05:30:29.913 054 14467.28 75.97 55924.89 88888.00 2022-02-23 05:30:30.413 054 14467.25 75.88 55924.90 88888.00 2022-02-23 05:30:30.913 054 14467.19 75.88 55924.89 88888.00 2022-02-23 05:30:31.413 054 14467.18 75.93 55924.91 88888.00 2022-02-23 05:30:31.913 054 14467.15 75.95 55924.91 88888.00 2022-02-23 05:30:32.413 054 14467.15 75.96 55924.93 88888.00 2022-02-23 05:30:32.913 054 14467.17 75.97 55924.93 88888.00 2022-02-23 05:30:33.413 054 14467.14 76.02 55924.92 88888.00 2022-02-23 05:30:33.913 054 14467.14 76.09 55924.93 88888.00 2022-02-23 05:30:34.413 054 14467.19 76.07 55924.94 88888.00 2022-02-23 05:30:34.913 054 14467.19 76.04 55924.91 88888.00 2022-02-23 05:30:35.413 054 14467.16 76.00 55924.92 88888.00 2022-02-23 05:30:35.913 054 14467.13 76.07 55924.91 88888.00 2022-02-23 05:30:36.413 054 14467.14 76.01 55924.89 88888.00 2022-02-23 05:30:36.913 054 14467.18 75.96 55924.87 88888.00 2022-02-23 05:30:37.413 054 14467.19 76.04 55924.93 88888.00 2022-02-23 05:30:37.913 054 14467.20 76.07 55924.90 88888.00 2022-02-23 05:30:38.413 054 14467.22 76.05 55924.89 88888.00 2022-02-23 05:30:38.913 054 14467.18 76.04 55924.91 88888.00 2022-02-23 05:30:39.413 054 14467.18 76.03 55924.96 88888.00 2022-02-23 05:30:39.913 054 14467.20 76.06 55924.95 88888.00 2022-02-23 05:30:40.913 054 14467.19 76.03 55925.00 88888.00 2022-02-23 05:30:41.413 054 14467.18 75.98 55925.02 88888.00 2022-02-23 05:30:41.913 054 14467.18 75.89 55925.08 88888.00 2022-02-23 05:30:42.413 054 14467.22 75.97 55925.08 88888.00 2022-02-23 05:30:42.913 054 14467.23 75.97 55925.06 88888.00 2022-02-23 05:30:43.413 054 14467.22 76.02 55925.05 88888.00 2022-02-23 05:30:43.913 054 14467.25 76.01 55925.05 88888.00 2022-02-23 05:30:44.413 054 14467.26 76.03 55925.09 88888.00 2022-02-23 05:30:44.913 054 14467.25 76.03 55925.06 88888.00 2022-02-23 05:30:45.413 054 14467.28 76.02 55925.08 88888.00 2022-02-23 05:30:45.913 054 14467.24 76.01 55925.09 88888.00 2022-02-23 05:30:46.413 054 14467.23 76.00 55925.11 88888.00 2022-02-23 05:30:46.913 054 14467.28 76.03 55925.14 88888.00 2022-02-23 05:30:47.413 054 14467.26 76.09 55925.12 88888.00 2022-02-23 05:30:47.913 054 14467.25 76.04 55925.14 88888.00 2022-02-23 05:30:48.413 054 14467.25 76.04 55925.14 88888.00 2022-02-23 05:30:48.913 054 14467.23 76.04 55925.14 88888.00 2022-02-23 05:30:49.413 054 14467.25 76.12 55925.15 88888.00 2022-02-23 05:30:49.913 054 14467.27 76.03 55925.15 88888.00 2022-02-23 05:30:50.413 054 14467.31 76.03 55925.18 88888.00 2022-02-23 05:30:50.913 054 14467.34 76.06 55925.21 88888.00 2022-02-23 05:30:51.413 054 14467.33 76.00 55925.21 88888.00 2022-02-23 05:30:51.913 054 14467.31 75.96 55925.18 88888.00 2022-02-23 05:30:52.413 054 14467.33 75.98 55925.22 88888.00 2022-02-23 05:30:52.913 054 14467.33 75.92 55925.24 88888.00 2022-02-23 05:30:53.413 054 14467.31 75.90 55925.22 88888.00 2022-02-23 05:30:53.913 054 14467.27 75.88 55925.21 88888.00 2022-02-23 05:30:54.413 054 14467.29 75.97 55925.25 88888.00 2022-02-23 05:30:54.913 054 14467.28 76.00 55925.25 88888.00 2022-02-23 05:30:55.413 054 14467.28 76.01 55925.27 88888.00 2022-02-23 05:30:55.913 054 14467.29 76.00 55925.23 88888.00 2022-02-23 05:30:56.413 054 14467.28 76.02 55925.20 88888.00 2022-02-23 05:30:56.913 054 14467.27 76.04 55925.24 88888.00 2022-02-23 05:30:57.413 054 14467.27 76.05 55925.22 88888.00 2022-02-23 05:30:57.913 054 14467.31 76.05 55925.22 88888.00 2022-02-23 05:30:58.404 054 14467.32 76.01 55925.21 88888.00 2022-02-23 05:30:58.904 054 14467.32 76.00 55925.22 88888.00 2022-02-23 05:30:59.404 054 14467.34 75.96 55925.25 88888.00 2022-02-23 05:30:59.904 054 14467.36 75.92 55925.28 88888.00 2022-02-23 05:31:00.404 054 14467.34 75.90 55925.29 88888.00 2022-02-23 05:31:00.904 054 14467.31 76.00 55925.32 88888.00 2022-02-23 05:31:01.404 054 14467.32 76.11 55925.28 88888.00 2022-02-23 05:31:01.904 054 14467.35 76.15 55925.28 88888.00 2022-02-23 05:31:02.404 054 14467.38 76.12 55925.30 88888.00 2022-02-23 05:31:02.904 054 14467.36 76.03 55925.30 88888.00 2022-02-23 05:31:03.404 054 14467.32 76.04 55925.32 88888.00 2022-02-23 05:31:03.904 054 14467.33 76.02 55925.34 88888.00 2022-02-23 05:31:04.404 054 14467.34 76.01 55925.32 88888.00 2022-02-23 05:31:04.904 054 14467.42 76.03 55925.29 88888.00 2022-02-23 05:31:05.404 054 14467.41 76.03 55925.32 88888.00 2022-02-23 05:31:05.904 054 14467.38 76.00 55925.34 88888.00 2022-02-23 05:31:06.404 054 14467.38 76.02 55925.31 88888.00 2022-02-23 05:31:06.904 054 14467.38 75.98 55925.32 88888.00 2022-02-23 05:31:07.404 054 14467.33 76.00 55925.32 88888.00 2022-02-23 05:31:07.904 054 14467.33 76.07 55925.37 88888.00 2022-02-23 05:31:08.404 054 14467.35 76.09 55925.39 88888.00 2022-02-23 05:31:08.904 054 14467.33 76.05 55925.36 88888.00 2022-02-23 05:31:09.404 054 14467.34 76.04 55925.32 88888.00 2022-02-23 05:31:09.904 054 14467.35 76.02 55925.37 88888.00 2022-02-23 05:31:10.404 054 14467.35 76.04 55925.41 88888.00 2022-02-23 05:31:10.904 054 14467.36 76.06 55925.38 88888.00 2022-02-23 05:31:11.404 054 14467.35 76.06 55925.46 88888.00 2022-02-23 05:31:11.904 054 14467.37 76.11 55925.48 88888.00 2022-02-23 05:31:12.404 054 14467.37 76.13 55925.40 88888.00 2022-02-23 05:31:12.904 054 14467.37 76.14 55925.38 88888.00 2022-02-23 05:31:13.404 054 14467.37 76.09 55925.42 88888.00 2022-02-23 05:31:13.904 054 14467.35 76.12 55925.43 88888.00 2022-02-23 05:31:14.404 054 14467.33 76.11 55925.47 88888.00 2022-02-23 05:31:14.904 054 14467.33 76.09 55925.41 88888.00 2022-02-23 05:31:15.404 054 14467.44 76.05 55925.39 88888.00 2022-02-23 05:31:15.904 054 14467.46 76.06 55925.38 88888.00 2022-02-23 05:31:16.404 054 14467.43 76.14 55925.42 88888.00 2022-02-23 05:31:16.904 054 14467.42 76.11 55925.41 88888.00 2022-02-23 05:31:17.404 054 14467.38 76.14 55925.38 88888.00 2022-02-23 05:31:17.904 054 14467.37 76.26 55925.36 88888.00 2022-02-23 05:31:18.404 054 14467.37 76.29 55925.40 88888.00 2022-02-23 05:31:18.904 054 14467.37 76.20 55925.42 88888.00 2022-02-23 05:31:19.404 054 14467.39 76.15 55925.48 88888.00 2022-02-23 05:31:19.904 054 14467.41 76.07 55925.49 88888.00 2022-02-23 05:31:20.404 054 14467.41 76.10 55925.48 88888.00 2022-02-23 05:31:20.904 054 14467.37 76.06 55925.49 88888.00 2022-02-23 05:31:21.404 054 14467.39 76.04 55925.47 88888.00 2022-02-23 05:31:21.904 054 14467.37 76.03 55925.44 88888.00 2022-02-23 05:31:22.404 054 14467.34 75.98 55925.42 88888.00 2022-02-23 05:31:22.904 054 14467.34 76.05 55925.46 88888.00 2022-02-23 05:31:23.404 054 14467.34 76.06 55925.55 88888.00 2022-02-23 05:31:23.904 054 14467.31 76.06 55925.55 88888.00 2022-02-23 05:31:24.404 054 14467.33 76.05 55925.56 88888.00 2022-02-23 05:31:24.904 054 14467.32 75.97 55925.53 88888.00 2022-02-23 05:31:25.404 054 14467.33 75.97 55925.50 88888.00 2022-02-23 05:31:25.904 054 14467.37 75.98 55925.58 88888.00 2022-02-23 05:31:26.404 054 14467.37 76.00 55925.61 88888.00 2022-02-23 05:31:26.904 054 14467.36 76.02 55925.56 88888.00 2022-02-23 05:31:27.404 054 14467.35 76.03 55925.55 88888.00 2022-02-23 05:31:27.904 054 14467.38 76.09 55925.56 88888.00 2022-02-23 05:31:28.404 054 14467.38 76.13 55925.56 88888.00 2022-02-23 05:31:28.904 054 14467.39 76.02 55925.56 88888.00 2022-02-23 05:31:29.404 054 14467.38 76.12 55925.51 88888.00 2022-02-23 05:31:29.904 054 14467.41 76.12 55925.51 88888.00 2022-02-23 05:31:30.404 054 14467.39 76.05 55925.52 88888.00 2022-02-23 05:31:30.904 054 14467.36 76.04 55925.51 88888.00 2022-02-23 05:31:31.404 054 14467.46 76.06 55925.50 88888.00 2022-02-23 05:31:31.904 054 14467.51 76.10 55925.55 88888.00 2022-02-23 05:31:32.404 054 14467.44 76.06 55925.50 88888.00 2022-02-23 05:31:32.904 054 14467.46 76.04 55925.48 88888.00 2022-02-23 05:31:33.404 054 14467.50 76.03 55925.46 88888.00 2022-02-23 05:31:33.904 054 14467.43 75.97 55925.39 88888.00 2022-02-23 05:31:34.404 054 14467.39 75.96 55925.44 88888.00 2022-02-23 05:31:34.904 054 14467.41 76.07 55925.46 88888.00 2022-02-23 05:31:35.404 054 14467.39 76.09 55925.43 88888.00 2022-02-23 05:31:35.904 054 14467.37 76.07 55925.42 88888.00 2022-02-23 05:31:36.404 054 14467.39 76.07 55925.50 88888.00 2022-02-23 05:31:36.904 054 14467.41 76.01 55925.49 88888.00 2022-02-23 05:31:37.404 054 14467.42 75.98 55925.49 88888.00 2022-02-23 05:31:37.904 054 14467.38 75.93 55925.53 88888.00 2022-02-23 05:31:38.404 054 14467.33 75.89 55925.53 88888.00 2022-02-23 05:31:38.904 054 14467.31 75.95 55925.49 88888.00 2022-02-23 05:31:39.404 054 14467.29 75.97 55925.47 88888.00 2022-02-23 05:31:39.904 054 14467.33 76.04 55925.47 88888.00 2022-02-23 05:31:40.404 054 14467.28 76.07 55925.51 88888.00 2022-02-23 05:31:40.904 054 14467.28 76.04 55925.50 88888.00 2022-02-23 05:31:41.404 054 14467.32 76.00 55925.48 88888.00 2022-02-23 05:31:41.904 054 14467.34 75.92 55925.52 88888.00 2022-02-23 05:31:42.404 054 14467.33 75.93 55925.55 88888.00 2022-02-23 05:31:42.904 054 14467.28 75.97 55925.52 88888.00 2022-02-23 05:31:43.404 054 14467.29 76.04 55925.53 88888.00 2022-02-23 05:31:44.404 054 14467.34 76.00 55925.58 88888.00 2022-02-23 05:31:44.904 054 14467.33 76.00 55925.57 88888.00 2022-02-23 05:31:45.404 054 14467.33 76.04 55925.55 88888.00 2022-02-23 05:31:45.904 054 14467.32 76.02 55925.57 88888.00 2022-02-23 05:31:46.404 054 14467.28 76.03 55925.56 88888.00 2022-02-23 05:31:46.904 054 14467.27 76.02 55925.55 88888.00 2022-02-23 05:31:47.404 054 14467.29 75.98 55925.51 88888.00 2022-02-23 05:31:47.904 054 14467.31 76.00 55925.51 88888.00 2022-02-23 05:31:48.404 054 14467.29 76.05 55925.52 88888.00 2022-02-23 05:31:48.904 054 14467.32 76.04 55925.56 88888.00 2022-02-23 05:31:49.405 054 14467.32 76.01 55925.58 88888.00 2022-02-23 05:31:49.905 054 14467.31 76.05 55925.56 88888.00 2022-02-23 05:31:50.405 054 14467.32 76.02 55925.55 88888.00 2022-02-23 05:31:50.905 054 14467.32 75.96 55925.53 88888.00 2022-02-23 05:31:51.405 054 14467.33 76.01 55925.53 88888.00 2022-02-23 05:31:51.905 054 14467.38 76.02 55925.57 88888.00 2022-02-23 05:31:52.405 054 14467.46 76.02 55925.55 88888.00 2022-02-23 05:31:52.905 054 14467.46 76.00 55925.51 88888.00 2022-02-23 05:31:53.405 054 14467.46 76.03 55925.50 88888.00 2022-02-23 05:31:53.905 054 14467.46 76.05 55925.51 88888.00 2022-02-23 05:31:54.405 054 14467.46 76.09 55925.49 88888.00 2022-02-23 05:31:54.905 054 14467.46 76.02 55925.52 88888.00 2022-02-23 05:31:55.405 054 14467.43 75.98 55925.53 88888.00 2022-02-23 05:31:55.905 054 14467.46 75.96 55925.56 88888.00 2022-02-23 05:31:56.405 054 14467.44 75.98 55925.57 88888.00 2022-02-23 05:31:56.905 054 14467.35 75.96 55925.59 88888.00 2022-02-23 05:31:57.405 054 14467.37 75.93 55925.59 88888.00 2022-02-23 05:31:57.905 054 14467.38 75.93 55925.60 88888.00 2022-02-23 05:31:58.405 054 14467.36 75.93 55925.65 88888.00 2022-02-23 05:31:58.905 054 14467.37 76.00 55925.65 88888.00 2022-02-23 05:31:59.405 054 14467.37 76.04 55925.65 88888.00 2022-02-23 05:31:59.905 054 14467.39 76.06 55925.61 88888.00 2022-02-23 05:32:00.405 054 14467.42 76.07 55925.64 88888.00 2022-02-23 05:32:00.905 054 14467.38 76.11 55925.60 88888.00 2022-02-23 05:32:01.405 054 14467.42 76.05 55925.60 88888.00 2022-02-23 05:32:01.905 054 14467.44 76.02 55925.57 88888.00 2022-02-23 05:32:02.405 054 14467.43 75.95 55925.58 88888.00 2022-02-23 05:32:02.905 054 14467.43 75.95 55925.62 88888.00 2022-02-23 05:32:03.405 054 14467.42 75.97 55925.59 88888.00 2022-02-23 05:32:03.905 054 14467.38 75.97 55925.59 88888.00 2022-02-23 05:32:04.405 054 14467.41 75.95 55925.61 88888.00 2022-02-23 05:32:04.905 054 14467.38 76.00 55925.65 88888.00 2022-02-23 05:32:05.405 054 14467.39 75.97 55925.69 88888.00 2022-02-23 05:32:05.905 054 14467.41 75.92 55925.69 88888.00 2022-02-23 05:32:06.405 054 14467.39 75.93 55925.70 88888.00 2022-02-23 05:32:06.905 054 14467.41 75.90 55925.71 88888.00 2022-02-23 05:32:07.405 054 14467.37 75.92 55925.71 88888.00 2022-02-23 05:32:07.905 054 14467.39 75.87 55925.71 88888.00 2022-02-23 05:32:08.405 054 14467.38 75.81 55925.67 88888.00 2022-02-23 05:32:08.905 054 14467.37 75.78 55925.66 88888.00 2022-02-23 05:32:09.405 054 14467.38 75.85 55925.64 88888.00 2022-02-23 05:32:09.905 054 14467.42 75.87 55925.67 88888.00 2022-02-23 05:32:10.405 054 14467.42 75.84 55925.69 88888.00 2022-02-23 05:32:10.905 054 14467.43 75.82 55925.70 88888.00 2022-02-23 05:32:11.405 054 14467.38 75.88 55925.70 88888.00 2022-02-23 05:32:11.905 054 14467.37 75.88 55925.74 88888.00 2022-02-23 05:32:12.405 054 14467.37 75.81 55925.70 88888.00 2022-02-23 05:32:12.905 054 14467.41 75.81 55925.70 88888.00 2022-02-23 05:32:13.405 054 14467.41 75.78 55925.67 88888.00 2022-02-23 05:32:13.905 054 14467.37 75.79 55925.66 88888.00 2022-02-23 05:32:14.405 054 14467.39 75.85 55925.69 88888.00 2022-02-23 05:32:14.905 054 14467.39 75.81 55925.68 88888.00 2022-02-23 05:32:15.405 054 14467.39 75.78 55925.68 88888.00 2022-02-23 05:32:15.905 054 14467.37 75.76 55925.65 88888.00 2022-02-23 05:32:16.405 054 14467.41 75.82 55925.65 88888.00 2022-02-23 05:32:16.905 054 14467.43 75.84 55925.64 88888.00 2022-02-23 05:32:17.405 054 14467.43 75.81 55925.61 88888.00 2022-02-23 05:32:17.905 054 14467.43 75.84 55925.61 88888.00 2022-02-23 05:32:18.405 054 14467.38 75.82 55925.59 88888.00 2022-02-23 05:32:18.905 054 14467.42 75.78 55925.59 88888.00 2022-02-23 05:32:19.405 054 14467.39 75.76 55925.56 88888.00 2022-02-23 05:32:19.905 054 14467.42 75.76 55925.58 88888.00 2022-02-23 05:32:20.405 054 14467.41 75.79 55925.60 88888.00 2022-02-23 05:32:20.905 054 14467.41 75.75 55925.64 88888.00 2022-02-23 05:32:21.405 054 14467.43 75.77 55925.59 88888.00 2022-02-23 05:32:21.905 054 14467.43 75.76 55925.57 88888.00 2022-02-23 05:32:22.405 054 14467.39 75.72 55925.56 88888.00 2022-02-23 05:32:22.905 054 14467.38 75.73 55925.57 88888.00 2022-02-23 05:32:23.405 054 14467.42 75.75 55925.58 88888.00 2022-02-23 05:32:23.905 054 14467.41 75.79 55925.59 88888.00 2022-02-23 05:32:24.405 054 14467.36 75.87 55925.57 88888.00 2022-02-23 05:32:24.905 054 14467.37 75.86 55925.56 88888.00 2022-02-23 05:32:25.405 054 14467.37 75.81 55925.58 88888.00 2022-02-23 05:32:25.905 054 14467.39 75.82 55925.57 88888.00 2022-02-23 05:32:26.405 054 14467.36 75.82 55925.52 88888.00 2022-02-23 05:32:26.905 054 14467.35 75.79 55925.51 88888.00 2022-02-23 05:32:27.405 054 14467.39 75.82 55925.52 88888.00 2022-02-23 05:32:27.905 054 14467.42 75.85 55925.52 88888.00 2022-02-23 05:32:28.405 054 14467.38 75.86 55925.51 88888.00 2022-02-23 05:32:28.905 054 14467.39 75.88 55925.51 88888.00 2022-02-23 05:32:29.406 054 14467.41 75.86 55925.52 88888.00 2022-02-23 05:32:29.906 054 14467.43 75.78 55925.57 88888.00 2022-02-23 05:32:30.406 054 14467.44 75.73 55925.58 88888.00 2022-02-23 05:32:30.906 054 14467.44 75.71 55925.57 88888.00 2022-02-23 05:32:31.406 054 14467.42 75.78 55925.56 88888.00 2022-02-23 05:32:31.906 054 14467.39 75.73 55925.57 88888.00 2022-02-23 05:32:32.406 054 14467.43 75.73 55925.56 88888.00 2022-02-23 05:32:32.906 054 14467.44 75.79 55925.56 88888.00 2022-02-23 05:32:33.406 054 14467.41 75.89 55925.60 88888.00 2022-02-23 05:32:33.906 054 14467.37 75.87 55925.60 88888.00 2022-02-23 05:32:34.406 054 14467.41 75.82 55925.56 88888.00 2022-02-23 05:32:34.906 054 14467.43 75.78 55925.56 88888.00 2022-02-23 05:32:35.406 054 14467.42 75.80 55925.56 88888.00 2022-02-23 05:32:35.906 054 14467.42 75.85 55925.55 88888.00 2022-02-23 05:32:36.406 054 14467.38 75.88 55925.48 88888.00 2022-02-23 05:32:36.906 054 14467.37 75.92 55925.53 88888.00 2022-02-23 05:32:37.406 054 14467.36 75.86 55925.59 88888.00 2022-02-23 05:32:37.906 054 14467.39 75.86 55925.53 88888.00 2022-02-23 05:32:38.406 054 14467.37 75.88 55925.55 88888.00 2022-02-23 05:32:38.906 054 14467.33 75.92 55925.58 88888.00 2022-02-23 05:32:39.406 054 14467.36 75.90 55925.57 88888.00 2022-02-23 05:32:39.906 054 14467.43 75.86 55925.53 88888.00 2022-02-23 05:32:40.406 054 14467.41 75.79 55925.57 88888.00 2022-02-23 05:32:40.906 054 14467.42 75.79 55925.60 88888.00 2022-02-23 05:32:41.406 054 14467.39 75.75 55925.59 88888.00 2022-02-23 05:32:41.906 054 14467.37 75.72 55925.59 88888.00 2022-02-23 05:32:42.406 054 14467.34 75.75 55925.64 88888.00 2022-02-23 05:32:42.906 054 14467.37 75.78 55925.67 88888.00 2022-02-23 05:32:43.406 054 14467.37 75.76 55925.64 88888.00 2022-02-23 05:32:43.906 054 14467.37 75.78 55925.61 88888.00 2022-02-23 05:32:44.406 054 14467.36 75.81 55925.61 88888.00 2022-02-23 05:32:44.906 054 14467.41 75.78 55925.64 88888.00 2022-02-23 05:32:46.406 054 14467.37 75.79 55925.61 88888.00 2022-02-23 05:32:46.906 054 14467.38 75.78 55925.58 88888.00 2022-02-23 05:32:47.406 054 14467.39 75.77 55925.59 88888.00 2022-02-23 05:32:47.906 054 14467.44 75.78 55925.56 88888.00 2022-02-23 05:32:48.406 054 14467.43 75.78 55925.57 88888.00 2022-02-23 05:32:48.906 054 14467.43 75.76 55925.58 88888.00 2022-02-23 05:32:49.406 054 14467.43 75.70 55925.59 88888.00 2022-02-23 05:32:49.906 054 14467.44 75.72 55925.61 88888.00 2022-02-23 05:32:50.406 054 14467.38 75.79 55925.64 88888.00 2022-02-23 05:32:50.906 054 14467.36 75.77 55925.60 88888.00 2022-02-23 05:32:51.406 054 14467.38 75.76 55925.59 88888.00 2022-02-23 05:32:51.906 054 14467.43 75.82 55925.57 88888.00 2022-02-23 05:32:52.406 054 14467.39 75.79 55925.60 88888.00 2022-02-23 05:32:52.906 054 14467.36 75.77 55925.60 88888.00 2022-02-23 05:32:53.406 054 14467.37 75.78 55925.59 88888.00 2022-02-23 05:32:53.906 054 14467.41 75.76 55925.59 88888.00 2022-02-23 05:32:54.406 054 14467.43 75.78 55925.60 88888.00 2022-02-23 05:32:54.906 054 14467.41 75.75 55925.62 88888.00 2022-02-23 05:32:56.406 054 14467.42 75.78 55925.62 88888.00 2022-02-23 05:32:56.906 054 14467.41 75.76 55925.69 88888.00 2022-02-23 05:32:57.406 054 14467.43 75.77 55925.69 88888.00 2022-02-23 05:32:57.906 054 14467.42 75.75 55925.66 88888.00 2022-02-23 05:32:58.406 054 14467.42 75.78 55925.64 88888.00 2022-02-23 05:32:58.906 054 14467.46 75.77 55925.66 88888.00 2022-02-23 05:32:59.406 054 14467.46 75.71 55925.69 88888.00 2022-02-23 05:32:59.906 054 14467.44 75.72 55925.68 88888.00 2022-02-23 05:33:00.406 054 14467.48 75.79 55925.67 88888.00 2022-02-23 05:33:00.906 054 14467.47 75.80 55925.65 88888.00 2022-02-23 05:33:01.406 054 14467.45 75.75 55925.64 88888.00 2022-02-23 05:33:01.906 054 14467.44 75.78 55925.65 88888.00 2022-02-23 05:33:02.406 054 14467.45 75.85 55925.65 88888.00 2022-02-23 05:33:02.906 054 14467.44 75.89 55925.61 88888.00 2022-02-23 05:33:03.406 054 14467.42 75.93 55925.56 88888.00 2022-02-23 05:33:03.906 054 14467.41 75.93 55925.60 88888.00 2022-02-23 05:33:04.406 054 14467.41 75.87 55925.65 88888.00 2022-02-23 05:33:04.906 054 14467.43 75.80 55925.61 88888.00 2022-02-23 05:33:05.906 054 14467.43 75.77 55925.59 88888.00 2022-02-23 05:33:06.406 054 14467.43 75.75 55925.62 88888.00 2022-02-23 05:33:06.906 054 14467.42 75.75 55925.59 88888.00 2022-02-23 05:33:07.406 054 14467.39 75.77 55925.60 88888.00 2022-02-23 05:33:07.906 054 14467.41 75.79 55925.53 88888.00 2022-02-23 05:33:08.406 054 14467.39 75.79 55925.57 88888.00 2022-02-23 05:33:08.906 054 14467.39 75.78 55925.59 88888.00 2022-02-23 05:33:09.406 054 14467.42 75.69 55925.58 88888.00 2022-02-23 05:33:09.906 054 14467.43 75.68 55925.61 88888.00 2022-02-23 05:33:10.406 054 14467.42 75.68 55925.61 88888.00 2022-02-23 05:33:10.907 054 14467.43 75.67 55925.58 88888.00 2022-02-23 05:33:11.407 054 14467.39 75.63 55925.58 88888.00 2022-02-23 05:33:11.907 054 14467.38 75.67 55925.61 88888.00 2022-02-23 05:33:12.407 054 14467.43 75.61 55925.62 88888.00 2022-02-23 05:33:12.907 054 14467.37 75.60 55925.58 88888.00 2022-02-23 05:33:13.407 054 14467.36 75.61 55925.53 88888.00 2022-02-23 05:33:13.907 054 14467.38 75.62 55925.53 88888.00 2022-02-23 05:33:14.407 054 14467.41 75.65 55925.58 88888.00 2022-02-23 05:33:14.907 054 14467.42 75.67 55925.55 88888.00 2022-02-23 05:33:15.907 054 14467.36 75.75 55925.53 88888.00 2022-02-23 05:33:16.407 054 14467.38 75.80 55925.57 88888.00 2022-02-23 05:33:16.907 054 14467.39 75.78 55925.60 88888.00 2022-02-23 05:33:17.407 054 14467.41 75.81 55925.61 88888.00 2022-02-23 05:33:17.907 054 14467.38 75.82 55925.59 88888.00 2022-02-23 05:33:18.407 054 14467.37 75.76 55925.53 88888.00 2022-02-23 05:33:18.907 054 14467.35 75.71 55925.55 88888.00 2022-02-23 05:33:19.407 054 14467.37 75.67 55925.60 88888.00 2022-02-23 05:33:19.907 054 14467.38 75.67 55925.60 88888.00 2022-02-23 05:33:20.407 054 14467.39 75.72 55925.56 88888.00 2022-02-23 05:33:20.907 054 14467.34 75.81 55925.53 88888.00 2022-02-23 05:33:21.407 054 14467.35 75.77 55925.55 88888.00 2022-02-23 05:33:21.907 054 14467.33 75.68 55925.56 88888.00 2022-02-23 05:33:22.407 054 14467.31 75.68 55925.53 88888.00 2022-02-23 05:33:22.907 054 14467.35 75.69 55925.57 88888.00 2022-02-23 05:33:23.407 054 14467.35 75.73 55925.55 88888.00 2022-02-23 05:33:23.907 054 14467.34 75.65 55925.48 88888.00 2022-02-23 05:33:24.407 054 14467.33 75.67 55925.48 88888.00 2022-02-23 05:33:24.907 054 14467.33 75.68 55925.44 88888.00 2022-02-23 05:33:25.407 054 14467.37 75.59 55925.46 88888.00 2022-02-23 05:33:25.907 054 14467.41 75.58 55925.47 88888.00 2022-02-23 05:33:26.407 054 14467.42 75.60 55925.49 88888.00 2022-02-23 05:33:26.907 054 14467.36 75.62 55925.51 88888.00 2022-02-23 05:33:27.407 054 14467.34 75.64 55925.52 88888.00 2022-02-23 05:33:27.907 054 14467.32 75.65 55925.53 88888.00 2022-02-23 05:33:28.407 054 14467.33 75.61 55925.52 88888.00 2022-02-23 05:33:28.907 054 14467.37 75.59 55925.50 88888.00 2022-02-23 05:33:29.407 054 14467.35 75.60 55925.52 88888.00 2022-02-23 05:33:29.907 054 14467.35 75.63 55925.51 88888.00 2022-02-23 05:33:30.407 054 14467.37 75.65 55925.50 88888.00 2022-02-23 05:33:30.907 054 14467.35 75.67 55925.52 88888.00 2022-02-23 05:33:31.407 054 14467.37 75.56 55925.52 88888.00 2022-02-23 05:33:31.907 054 14467.37 75.55 55925.49 88888.00 2022-02-23 05:33:32.407 054 14467.35 75.55 55925.51 88888.00 2022-02-23 05:33:32.907 054 14467.38 75.59 55925.51 88888.00 2022-02-23 05:33:33.407 054 14467.36 75.61 55925.55 88888.00 2022-02-23 05:33:33.907 054 14467.33 75.63 55925.53 88888.00 2022-02-23 05:33:34.407 054 14467.36 75.63 55925.53 88888.00 2022-02-23 05:33:34.907 054 14467.37 75.63 55925.57 88888.00 2022-02-23 05:33:35.407 054 14467.36 75.59 55925.58 88888.00 2022-02-23 05:33:35.907 054 14467.36 75.58 55925.57 88888.00 2022-02-23 05:33:36.407 054 14467.33 75.63 55925.55 88888.00 2022-02-23 05:33:36.907 054 14467.33 75.62 55925.56 88888.00 2022-02-23 05:33:37.407 054 14467.33 75.60 55925.59 88888.00 2022-02-23 05:33:37.907 054 14467.31 75.54 55925.59 88888.00 2022-02-23 05:33:38.407 054 14467.29 75.46 55925.58 88888.00 2022-02-23 05:33:38.907 054 14467.25 75.48 55925.59 88888.00 2022-02-23 05:33:39.407 054 14467.24 75.53 55925.57 88888.00 2022-02-23 05:33:39.907 054 14467.27 75.55 55925.59 88888.00 2022-02-23 05:33:40.407 054 14467.27 75.53 55925.59 88888.00 2022-02-23 05:33:40.907 054 14467.29 75.52 55925.56 88888.00 2022-02-23 05:33:41.407 054 14467.29 75.53 55925.55 88888.00 2022-02-23 05:33:41.907 054 14467.24 75.54 55925.53 88888.00 2022-02-23 05:33:42.407 054 14467.20 75.54 55925.56 88888.00 2022-02-23 05:33:42.907 054 14467.25 75.56 55925.60 88888.00 2022-02-23 05:33:43.407 054 14467.28 75.56 55925.61 88888.00 2022-02-23 05:33:43.907 054 14467.32 75.56 55925.60 88888.00 2022-02-23 05:33:44.407 054 14467.34 75.58 55925.56 88888.00 2022-02-23 05:33:44.907 054 14467.31 75.54 55925.52 88888.00 2022-02-23 05:33:45.407 054 14467.28 75.59 55925.51 88888.00 2022-02-23 05:33:45.907 054 14467.27 75.60 55925.48 88888.00 2022-02-23 05:33:46.407 054 14467.24 75.59 55925.47 88888.00 2022-02-23 05:33:46.907 054 14467.26 75.56 55925.49 88888.00 2022-02-23 05:33:47.407 054 14467.26 75.62 55925.51 88888.00 2022-02-23 05:33:47.907 054 14467.22 75.59 55925.47 88888.00 2022-02-23 05:33:48.407 054 14467.26 75.55 55925.46 88888.00 2022-02-23 05:33:48.907 054 14467.26 75.58 55925.44 88888.00 2022-02-23 05:33:49.407 054 14467.26 75.53 55925.44 88888.00 2022-02-23 05:33:49.907 054 14467.27 75.53 55925.41 88888.00 2022-02-23 05:33:50.407 054 14467.25 75.55 55925.42 88888.00 2022-02-23 05:33:50.908 054 14467.23 75.54 55925.43 88888.00 2022-02-23 05:33:51.408 054 14467.29 75.46 55925.42 88888.00 2022-02-23 05:33:51.908 054 14467.37 75.43 55925.42 88888.00 2022-02-23 05:33:52.408 054 14467.38 75.47 55925.43 88888.00 2022-02-23 05:33:52.908 054 14467.35 75.46 55925.46 88888.00 2022-02-23 05:33:53.408 054 14467.34 75.47 55925.43 88888.00 2022-02-23 05:33:53.908 054 14467.35 75.47 55925.40 88888.00 2022-02-23 05:33:54.408 054 14467.35 75.51 55925.39 88888.00 2022-02-23 05:33:54.908 054 14467.37 75.59 55925.39 88888.00 2022-02-23 05:33:55.408 054 14467.37 75.59 55925.42 88888.00 2022-02-23 05:33:55.908 054 14467.33 75.62 55925.42 88888.00 2022-02-23 05:33:56.408 054 14467.32 75.60 55925.43 88888.00 2022-02-23 05:33:56.908 054 14467.33 75.55 55925.46 88888.00 2022-02-23 05:33:57.408 054 14467.35 75.56 55925.41 88888.00 2022-02-23 05:33:57.908 054 14467.35 75.51 55925.41 88888.00 2022-02-23 05:33:58.408 054 14467.34 75.47 55925.43 88888.00 2022-02-23 05:33:58.908 054 14467.34 75.47 55925.49 88888.00 2022-02-23 05:33:59.408 054 14467.31 75.38 55925.48 88888.00 2022-02-23 05:33:59.908 054 14467.29 75.35 55925.41 88888.00 2022-02-23 05:34:00.408 054 14467.28 75.37 55925.40 88888.00 2022-02-23 05:34:00.908 054 14467.29 75.41 55925.43 88888.00 2022-02-23 05:34:01.408 054 14467.32 75.34 55925.43 88888.00 2022-02-23 05:34:01.908 054 14467.33 75.38 55925.40 88888.00 2022-02-23 05:34:02.408 054 14467.32 75.42 55925.38 88888.00 2022-02-23 05:34:02.908 054 14467.28 75.43 55925.40 88888.00 2022-02-23 05:34:03.408 054 14467.26 75.38 55925.41 88888.00 2022-02-23 05:34:03.908 054 14467.25 75.41 55925.34 88888.00 2022-02-23 05:34:04.408 054 14467.26 75.44 55925.34 88888.00 2022-02-23 05:34:04.908 054 14467.28 75.45 55925.31 88888.00 2022-02-23 05:34:05.408 054 14467.27 75.46 55925.32 88888.00 2022-02-23 05:34:05.908 054 14467.29 75.48 55925.30 88888.00 2022-02-23 05:34:06.408 054 14467.35 75.39 55925.25 88888.00 2022-02-23 05:34:06.908 054 14467.31 75.37 55925.31 88888.00 2022-02-23 05:34:07.408 054 14467.32 75.35 55925.32 88888.00 2022-02-23 05:34:07.908 054 14467.35 75.38 55925.31 88888.00 2022-02-23 05:34:08.408 054 14467.28 75.36 55925.34 88888.00 2022-02-23 05:34:08.908 054 14467.27 75.33 55925.32 88888.00 2022-02-23 05:34:09.408 054 14467.28 75.34 55925.32 88888.00 2022-02-23 05:34:09.908 054 14467.32 75.42 55925.33 88888.00 2022-02-23 05:34:10.408 054 14467.31 75.42 55925.33 88888.00 2022-02-23 05:34:10.908 054 14467.31 75.36 55925.32 88888.00 2022-02-23 05:34:11.408 054 14467.28 75.43 55925.30 88888.00 2022-02-23 05:34:11.908 054 14467.27 75.41 55925.29 88888.00 2022-02-23 05:34:12.408 054 14467.29 75.31 55925.31 88888.00 2022-02-23 05:34:12.908 054 14467.33 75.29 55925.33 88888.00 2022-02-23 05:34:13.408 054 14467.33 75.34 55925.33 88888.00 2022-02-23 05:34:13.908 054 14467.29 75.35 55925.32 88888.00 2022-02-23 05:34:14.408 054 14467.28 75.34 55925.31 88888.00 2022-02-23 05:34:14.908 054 14467.27 75.34 55925.33 88888.00 2022-02-23 05:34:15.408 054 14467.28 75.38 55925.30 88888.00 2022-02-23 05:34:15.908 054 14467.34 75.37 55925.28 88888.00 2022-02-23 05:34:16.408 054 14467.33 75.38 55925.29 88888.00 2022-02-23 05:34:17.408 054 14467.29 75.41 55925.27 88888.00 2022-02-23 05:34:17.908 054 14467.26 75.39 55925.24 88888.00 2022-02-23 05:34:18.408 054 14467.27 75.36 55925.23 88888.00 2022-02-23 05:34:18.908 054 14467.27 75.41 55925.24 88888.00 2022-02-23 05:34:19.408 054 14467.25 75.46 55925.25 88888.00 2022-02-23 05:34:19.908 054 14467.26 75.47 55925.28 88888.00 2022-02-23 05:34:20.408 054 14467.24 75.39 55925.28 88888.00 2022-02-23 05:34:20.908 054 14467.28 75.41 55925.29 88888.00 2022-02-23 05:34:21.408 054 14467.28 75.37 55925.24 88888.00 2022-02-23 05:34:21.908 054 14467.28 75.42 55925.27 88888.00 2022-02-23 05:34:22.408 054 14467.24 75.34 55925.28 88888.00 2022-02-23 05:34:22.908 054 14467.13 75.34 55925.33 88888.00 2022-02-23 05:34:23.408 054 14467.13 75.31 55925.34 88888.00 2022-02-23 05:34:23.908 054 14467.15 75.29 55925.34 88888.00 2022-02-23 05:34:24.408 054 14467.15 75.29 55925.31 88888.00 2022-02-23 05:34:24.908 054 14467.14 75.29 55925.33 88888.00 2022-02-23 05:34:25.408 054 14467.20 75.31 55925.30 88888.00 2022-02-23 05:34:25.908 054 14467.23 75.33 55925.30 88888.00 2022-02-23 05:34:26.408 054 14467.22 75.34 55925.30 88888.00 2022-02-23 05:34:26.908 054 14467.23 75.34 55925.32 88888.00 2022-02-23 05:34:27.408 054 14467.22 75.39 55925.32 88888.00 2022-02-23 05:34:27.908 054 14467.22 75.35 55925.32 88888.00 2022-02-23 05:34:28.408 054 14467.24 75.31 55925.34 88888.00 2022-02-23 05:34:28.908 054 14467.22 75.29 55925.39 88888.00 2022-02-23 05:34:29.408 054 14467.22 75.24 55925.36 88888.00 2022-02-23 05:34:29.908 054 14467.19 75.20 55925.34 88888.00 2022-02-23 05:34:30.408 054 14467.18 75.17 55925.33 88888.00 2022-02-23 05:34:30.908 054 14467.18 75.25 55925.37 88888.00 2022-02-23 05:34:31.408 054 14467.18 75.25 55925.41 88888.00 2022-02-23 05:34:31.908 054 14467.19 75.20 55925.42 88888.00 2022-02-23 05:34:32.408 054 14467.15 75.16 55925.42 88888.00 2022-02-23 05:34:32.908 054 14467.14 75.13 55925.42 88888.00 2022-02-23 05:34:33.408 054 14467.15 75.14 55925.39 88888.00 2022-02-23 05:34:33.908 054 14467.13 75.12 55925.36 88888.00 2022-02-23 05:34:34.408 054 14467.10 75.16 55925.39 88888.00 2022-02-23 05:34:34.908 054 14467.08 75.10 55925.39 88888.00 2022-02-23 05:34:35.408 054 14467.07 75.17 55925.39 88888.00 2022-02-23 05:34:35.908 054 14467.07 75.25 55925.33 88888.00 2022-02-23 05:34:36.408 054 14467.09 75.18 55925.40 88888.00 2022-02-23 05:34:36.908 054 14467.08 75.22 55925.46 88888.00 2022-02-23 05:34:37.409 054 14467.07 75.25 55925.42 88888.00 2022-02-23 05:34:37.909 054 14467.08 75.26 55925.43 88888.00 2022-02-23 05:34:38.409 054 14467.10 75.25 55925.42 88888.00 2022-02-23 05:34:38.909 054 14467.08 75.24 55925.43 88888.00 2022-02-23 05:34:39.409 054 14467.06 75.24 55925.41 88888.00 2022-02-23 05:34:39.909 054 14467.09 75.24 55925.36 88888.00 2022-02-23 05:34:40.409 054 14467.07 75.31 55925.39 88888.00 2022-02-23 05:34:40.909 054 14467.11 75.53 55925.34 88888.00 2022-02-23 05:34:41.409 054 14467.11 75.51 55925.27 88888.00 2022-02-23 05:34:41.909 054 14467.08 75.39 55925.33 88888.00 2022-02-23 05:34:42.409 054 14467.06 75.25 55925.39 88888.00 2022-02-23 05:34:42.909 054 14467.09 75.22 55925.44 88888.00 2022-02-23 05:34:43.409 054 14467.06 75.22 55925.42 88888.00 2022-02-23 05:34:43.909 054 14466.99 75.19 55925.43 88888.00 2022-02-23 05:34:44.409 054 14466.98 75.28 55925.39 88888.00 2022-02-23 05:34:44.909 054 14467.00 75.30 55925.40 88888.00 2022-02-23 05:34:45.409 054 14467.01 75.29 55925.39 88888.00 2022-02-23 05:34:45.909 054 14466.98 75.28 55925.41 88888.00 2022-02-23 05:34:46.409 054 14466.97 75.35 55925.46 88888.00 2022-02-23 05:34:46.909 054 14467.00 75.41 55925.46 88888.00 2022-02-23 05:34:47.409 054 14467.03 75.38 55925.48 88888.00 2022-02-23 05:34:47.909 054 14467.01 75.42 55925.41 88888.00 2022-02-23 05:34:48.409 054 14467.01 75.35 55925.44 88888.00 2022-02-23 05:34:48.909 054 14466.98 75.33 55925.43 88888.00 2022-02-23 05:34:49.409 054 14466.99 75.35 55925.40 88888.00 2022-02-23 05:34:49.909 054 14467.01 75.33 55925.46 88888.00 2022-02-23 05:34:50.409 054 14467.07 75.25 55925.46 88888.00 2022-02-23 05:34:50.909 054 14467.01 75.19 55925.44 88888.00 2022-02-23 05:34:51.409 054 14466.97 75.22 55925.43 88888.00 2022-02-23 05:34:51.909 054 14466.98 75.27 55925.43 88888.00 2022-02-23 05:34:52.409 054 14467.01 75.26 55925.51 88888.00 2022-02-23 05:34:52.909 054 14467.00 75.36 55925.50 88888.00 2022-02-23 05:34:53.409 054 14467.01 75.33 55925.46 88888.00 2022-02-23 05:34:53.909 054 14467.03 75.29 55925.50 88888.00 2022-02-23 05:34:54.409 054 14467.03 75.24 55925.48 88888.00 2022-02-23 05:34:54.909 054 14467.05 75.25 55925.42 88888.00 2022-02-23 05:34:55.409 054 14467.06 75.31 55925.43 88888.00 2022-02-23 05:34:55.909 054 14467.01 75.42 55925.48 88888.00 2022-02-23 05:34:56.409 054 14467.03 75.42 55925.49 88888.00 2022-02-23 05:34:56.909 054 14467.01 75.42 55925.49 88888.00 2022-02-23 05:34:57.409 054 14467.03 75.30 55925.49 88888.00 2022-02-23 05:34:57.909 054 14467.05 75.31 55925.48 88888.00 2022-02-23 05:34:58.409 054 14467.06 75.25 55925.51 88888.00 2022-02-23 05:34:58.909 054 14467.05 75.21 55925.51 88888.00 2022-02-23 05:34:59.409 054 14467.03 75.24 55925.46 88888.00 2022-02-23 05:34:59.909 054 14467.01 75.25 55925.48 88888.00 2022-02-23 05:35:00.409 054 14467.03 75.26 55925.50 88888.00 2022-02-23 05:35:00.909 054 14467.10 75.25 55925.55 88888.00 2022-02-23 05:35:01.409 054 14467.13 75.26 55925.52 88888.00 2022-02-23 05:35:01.909 054 14467.14 75.27 55925.55 88888.00 2022-02-23 05:35:02.409 054 14467.09 75.30 55925.59 88888.00 2022-02-23 05:35:02.909 054 14467.06 75.22 55925.60 88888.00 2022-02-23 05:35:03.409 054 14467.07 75.21 55925.60 88888.00 2022-02-23 05:35:03.909 054 14467.08 75.30 55925.55 88888.00 2022-02-23 05:35:04.409 054 14467.09 75.35 55925.49 88888.00 2022-02-23 05:35:04.909 054 14467.08 75.30 55925.51 88888.00 2022-02-23 05:35:05.409 054 14467.08 75.27 55925.55 88888.00 2022-02-23 05:35:05.909 054 14467.06 75.31 55925.56 88888.00 2022-02-23 05:35:06.409 054 14467.05 75.29 55925.59 88888.00 2022-02-23 05:35:06.909 054 14467.08 75.26 55925.62 88888.00 2022-02-23 05:35:07.409 054 14467.10 75.27 55925.61 88888.00 2022-02-23 05:35:07.909 054 14467.13 75.25 55925.57 88888.00 2022-02-23 05:35:08.409 054 14467.10 75.30 55925.58 88888.00 2022-02-23 05:35:08.909 054 14467.14 75.27 55925.57 88888.00 2022-02-23 05:35:09.409 054 14467.13 75.25 55925.56 88888.00 2022-02-23 05:35:09.909 054 14467.10 75.31 55925.56 88888.00 2022-02-23 05:35:10.409 054 14467.14 75.35 55925.58 88888.00 2022-02-23 05:35:10.909 054 14467.15 75.31 55925.56 88888.00 2022-02-23 05:35:11.409 054 14467.17 75.26 55925.61 88888.00 2022-02-23 05:35:11.909 054 14467.19 75.27 55925.61 88888.00 2022-02-23 05:35:12.409 054 14467.22 75.34 55925.59 88888.00 2022-02-23 05:35:12.909 054 14467.22 75.33 55925.62 88888.00 2022-02-23 05:35:13.409 054 14467.20 75.28 55925.59 88888.00 2022-02-23 05:35:13.909 054 14467.22 75.33 55925.60 88888.00 2022-02-23 05:35:14.409 054 14467.23 75.35 55925.65 88888.00 2022-02-23 05:35:14.909 054 14467.28 75.35 55925.68 88888.00 2022-02-23 05:35:15.409 054 14467.28 75.34 55925.69 88888.00 2022-02-23 05:35:15.909 054 14467.28 75.34 55925.68 88888.00 2022-02-23 05:35:16.409 054 14467.27 75.34 55925.67 88888.00 2022-02-23 05:35:16.909 054 14467.27 75.31 55925.74 88888.00 2022-02-23 05:35:17.410 054 14467.31 75.37 55925.77 88888.00 2022-02-23 05:35:17.910 054 14467.31 75.39 55925.75 88888.00 2022-02-23 05:35:18.410 054 14467.33 75.44 55925.79 88888.00 2022-02-23 05:35:18.910 054 14467.38 75.42 55925.75 88888.00 2022-02-23 05:35:19.410 054 14467.42 75.44 55925.77 88888.00 2022-02-23 05:35:19.910 054 14467.44 75.45 55925.78 88888.00 2022-02-23 05:35:20.410 054 14467.43 75.42 55925.79 88888.00 2022-02-23 05:35:20.910 054 14467.39 75.42 55925.84 88888.00 2022-02-23 05:35:21.410 054 14467.35 75.37 55925.84 88888.00 2022-02-23 05:35:21.910 054 14467.37 75.35 55925.84 88888.00 2022-02-23 05:35:22.410 054 14467.37 75.41 55925.81 88888.00 2022-02-23 05:35:22.910 054 14467.37 75.43 55925.85 88888.00 2022-02-23 05:35:23.410 054 14467.38 75.44 55925.86 88888.00 2022-02-23 05:35:23.910 054 14467.43 75.43 55925.87 88888.00 2022-02-23 05:35:24.410 054 14467.47 75.44 55925.84 88888.00 2022-02-23 05:35:24.910 054 14467.51 75.45 55925.84 88888.00 2022-02-23 05:35:25.410 054 14467.59 75.51 55925.84 88888.00 2022-02-23 05:35:25.910 054 14467.59 75.54 55925.84 88888.00 2022-02-23 05:35:26.410 054 14467.55 75.56 55925.90 88888.00 2022-02-23 05:35:26.910 054 14467.48 75.50 55925.95 88888.00 2022-02-23 05:35:27.410 054 14467.51 75.48 55925.94 88888.00 2022-02-23 05:35:27.910 054 14467.51 75.47 55925.97 88888.00 2022-02-23 05:35:28.410 054 14467.53 75.54 55925.97 88888.00 2022-02-23 05:35:28.910 054 14467.52 75.72 55925.93 88888.00 2022-02-23 05:35:29.410 054 14467.52 75.67 55925.96 88888.00 2022-02-23 05:35:29.910 054 14467.55 75.52 55925.98 88888.00 2022-02-23 05:35:30.410 054 14467.54 75.53 55925.97 88888.00 2022-02-23 05:35:30.910 054 14467.54 75.48 55925.97 88888.00 2022-02-23 05:35:31.410 054 14467.53 75.45 55925.95 88888.00 2022-02-23 05:35:31.910 054 14467.51 75.51 55925.94 88888.00 2022-02-23 05:35:32.410 054 14467.51 75.52 55925.94 88888.00 2022-02-23 05:35:32.910 054 14467.54 75.53 55925.87 88888.00 2022-02-23 05:35:33.410 054 14467.53 75.58 55925.86 88888.00 2022-02-23 05:35:33.910 054 14467.54 75.67 55925.94 88888.00 2022-02-23 05:35:34.410 054 14467.54 75.65 55925.98 88888.00 2022-02-23 05:35:34.910 054 14467.54 75.63 55926.02 88888.00 2022-02-23 05:35:35.410 054 14467.57 75.63 55926.03 88888.00 2022-02-23 05:35:35.910 054 14467.57 75.61 55926.05 88888.00 2022-02-23 05:35:36.410 054 14467.59 75.55 55926.08 88888.00 2022-02-23 05:35:36.910 054 14467.60 75.61 55926.11 88888.00 2022-02-23 05:35:37.410 054 14467.62 75.61 55926.08 88888.00 2022-02-23 05:35:37.910 054 14467.61 75.73 55926.03 88888.00 2022-02-23 05:35:39.410 054 14467.62 75.70 55926.09 88888.00 2022-02-23 05:35:39.910 054 14467.60 75.64 55926.04 88888.00 2022-02-23 05:35:40.410 054 14467.62 75.60 55926.04 88888.00 2022-02-23 05:35:40.910 054 14467.61 75.59 55926.07 88888.00 2022-02-23 05:35:41.410 054 14467.61 75.61 55926.06 88888.00 2022-02-23 05:35:41.910 054 14467.61 75.65 55926.04 88888.00 2022-02-23 05:35:42.410 054 14467.60 75.63 55926.08 88888.00 2022-02-23 05:35:42.910 054 14467.55 75.60 55926.14 88888.00 2022-02-23 05:35:43.410 054 14467.51 75.62 55926.15 88888.00 2022-02-23 05:35:43.910 054 14467.52 75.62 55926.12 88888.00 2022-02-23 05:35:44.410 054 14467.55 75.55 55926.15 88888.00 2022-02-23 05:35:44.910 054 14467.63 75.60 55926.14 88888.00 2022-02-23 05:35:45.410 054 14467.69 75.64 55926.15 88888.00 2022-02-23 05:35:45.910 054 14467.69 75.61 55926.19 88888.00 2022-02-23 05:35:46.410 054 14467.70 75.59 55926.25 88888.00 2022-02-23 05:35:46.910 054 14467.66 75.54 55926.19 88888.00 2022-02-23 05:35:47.410 054 14467.69 75.53 55926.16 88888.00 2022-02-23 05:35:47.910 054 14467.70 75.54 55926.12 88888.00 2022-02-23 05:35:48.910 054 14467.64 75.64 55926.12 88888.00 2022-02-23 05:35:49.410 054 14467.63 75.71 55926.14 88888.00 2022-02-23 05:35:49.910 054 14467.61 75.71 55926.14 88888.00 2022-02-23 05:35:50.410 054 14467.56 75.67 55926.11 88888.00 2022-02-23 05:35:50.910 054 14467.56 75.62 55926.15 88888.00 2022-02-23 05:35:51.410 054 14467.54 75.60 55926.17 88888.00 2022-02-23 05:35:51.910 054 14467.54 75.64 55926.16 88888.00 2022-02-23 05:35:52.410 054 14467.55 75.70 55926.14 88888.00 2022-02-23 05:35:52.910 054 14467.53 75.68 55926.17 88888.00 2022-02-23 05:35:53.410 054 14467.52 75.68 55926.21 88888.00 2022-02-23 05:35:53.910 054 14467.51 75.69 55926.22 88888.00 2022-02-23 05:35:54.410 054 14467.51 75.64 55926.16 88888.00 2022-02-23 05:35:54.910 054 14467.53 75.61 55926.16 88888.00 2022-02-23 05:35:55.410 054 14467.55 75.67 55926.22 88888.00 2022-02-23 05:35:55.910 054 14467.55 75.70 55926.26 88888.00 2022-02-23 05:35:56.410 054 14467.57 75.69 55926.28 88888.00 2022-02-23 05:35:56.910 054 14467.55 75.63 55926.26 88888.00 2022-02-23 05:35:57.410 054 14467.56 75.62 55926.21 88888.00 2022-02-23 05:35:57.910 054 14467.54 75.68 55926.25 88888.00 2022-02-23 05:35:58.911 054 14467.52 75.69 55926.25 88888.00 2022-02-23 05:35:59.411 054 14467.53 75.77 55926.23 88888.00 2022-02-23 05:35:59.911 054 14467.53 75.82 55926.22 88888.00 2022-02-23 05:36:00.411 054 14467.50 75.80 55926.18 88888.00 2022-02-23 05:36:00.911 054 14467.47 75.78 55926.19 88888.00 2022-02-23 05:36:01.411 054 14467.47 75.75 55926.25 88888.00 2022-02-23 05:36:01.911 054 14467.51 75.72 55926.28 88888.00 2022-02-23 05:36:02.411 054 14467.53 75.70 55926.30 88888.00 2022-02-23 05:36:02.911 054 14467.56 75.79 55926.28 88888.00 2022-02-23 05:36:03.411 054 14467.54 75.78 55926.27 88888.00 2022-02-23 05:36:03.911 054 14467.54 75.79 55926.28 88888.00 2022-02-23 05:36:04.411 054 14467.55 75.80 55926.25 88888.00 2022-02-23 05:36:04.911 054 14467.52 75.84 55926.22 88888.00 2022-02-23 05:36:05.411 054 14467.48 75.81 55926.19 88888.00 2022-02-23 05:36:05.911 054 14467.46 75.79 55926.19 88888.00 2022-02-23 05:36:06.411 054 14467.43 75.77 55926.21 88888.00 2022-02-23 05:36:06.911 054 14467.44 75.78 55926.23 88888.00 2022-02-23 05:36:07.411 054 14467.46 75.81 55926.19 88888.00 2022-02-23 05:36:07.911 054 14467.43 75.79 55926.21 88888.00 2022-02-23 05:36:08.911 054 14467.39 75.73 55926.26 88888.00 2022-02-23 05:36:09.411 054 14467.35 75.73 55926.25 88888.00 2022-02-23 05:36:09.911 054 14467.36 75.77 55926.24 88888.00 2022-02-23 05:36:10.411 054 14467.41 75.84 55926.27 88888.00 2022-02-23 05:36:10.911 054 14467.46 75.96 55926.23 88888.00 2022-02-23 05:36:11.411 054 14467.50 75.94 55926.17 88888.00 2022-02-23 05:36:11.911 054 14467.48 75.88 55926.19 88888.00 2022-02-23 05:36:12.411 054 14467.47 75.85 55926.19 88888.00 2022-02-23 05:36:12.911 054 14467.51 75.84 55926.19 88888.00 2022-02-23 05:36:13.411 054 14467.46 75.79 55926.22 88888.00 2022-02-23 05:36:13.911 054 14467.45 75.84 55926.17 88888.00 2022-02-23 05:36:14.411 054 14467.46 75.85 55926.17 88888.00 2022-02-23 05:36:14.911 054 14467.44 75.86 55926.22 88888.00 2022-02-23 05:36:15.411 054 14467.42 75.84 55926.24 88888.00 2022-02-23 05:36:15.911 054 14467.39 75.81 55926.28 88888.00 2022-02-23 05:36:16.911 054 14467.29 75.89 55926.24 88888.00 2022-02-23 05:36:17.411 054 14467.28 75.85 55926.24 88888.00 2022-02-23 05:36:17.911 054 14467.36 75.80 55926.26 88888.00 2022-02-23 05:36:18.411 054 14467.38 75.79 55926.24 88888.00 2022-02-23 05:36:18.911 054 14467.35 75.78 55926.23 88888.00 2022-02-23 05:36:19.411 054 14467.32 75.80 55926.19 88888.00 2022-02-23 05:36:19.911 054 14467.31 75.81 55926.15 88888.00 2022-02-23 05:36:20.411 054 14467.29 75.81 55926.16 88888.00 2022-02-23 05:36:20.911 054 14467.24 75.75 55926.21 88888.00 2022-02-23 05:36:21.411 054 14467.24 75.69 55926.24 88888.00 2022-02-23 05:36:21.911 054 14467.22 75.75 55926.24 88888.00 2022-02-23 05:36:22.411 054 14467.17 75.76 55926.24 88888.00 2022-02-23 05:36:22.911 054 14467.14 75.70 55926.27 88888.00 2022-02-23 05:36:23.411 054 14467.09 75.71 55926.27 88888.00 2022-02-23 05:36:23.911 054 14467.10 75.67 55926.25 88888.00 2022-02-23 05:36:24.411 054 14467.13 75.70 55926.24 88888.00 2022-02-23 05:36:24.911 054 14467.11 75.73 55926.23 88888.00 2022-02-23 05:36:25.411 054 14467.11 75.72 55926.21 88888.00 2022-02-23 05:36:25.911 054 14467.10 75.73 55926.21 88888.00 2022-02-23 05:36:26.911 054 14467.22 75.67 55926.21 88888.00 2022-02-23 05:36:27.411 054 14467.20 75.67 55926.18 88888.00 2022-02-23 05:36:27.911 054 14467.18 75.65 55926.19 88888.00 2022-02-23 05:36:28.411 054 14467.18 75.62 55926.17 88888.00 2022-02-23 05:36:28.911 054 14467.15 75.59 55926.18 88888.00 2022-02-23 05:36:29.411 054 14467.13 75.70 55926.14 88888.00 2022-02-23 05:36:29.911 054 14467.15 75.76 55926.16 88888.00 2022-02-23 05:36:30.411 054 14467.10 75.72 55926.18 88888.00 2022-02-23 05:36:30.911 054 14467.07 75.69 55926.18 88888.00 2022-02-23 05:36:31.411 054 14467.08 75.70 55926.21 88888.00 2022-02-23 05:36:31.911 054 14467.10 75.70 55926.18 88888.00 2022-02-23 05:36:32.411 054 14467.06 75.75 55926.21 88888.00 2022-02-23 05:36:32.911 054 14467.03 75.79 55926.23 88888.00 2022-02-23 05:36:33.411 054 14467.01 75.79 55926.23 88888.00 2022-02-23 05:36:33.911 054 14467.01 75.73 55926.24 88888.00 2022-02-23 05:36:34.411 054 14466.96 75.69 55926.25 88888.00 2022-02-23 05:36:34.911 054 14466.96 75.71 55926.22 88888.00 2022-02-23 05:36:35.411 054 14466.94 75.69 55926.22 88888.00 2022-02-23 05:36:35.911 054 14466.94 75.78 55926.24 88888.00 2022-02-23 05:36:36.411 054 14466.88 75.76 55926.25 88888.00 2022-02-23 05:36:36.911 054 14466.88 75.61 55926.26 88888.00 2022-02-23 05:36:37.411 054 14466.95 75.61 55926.21 88888.00 2022-02-23 05:36:37.911 054 14466.91 75.60 55926.19 88888.00 2022-02-23 05:36:38.411 054 14466.89 75.61 55926.23 88888.00 2022-02-23 05:36:38.911 054 14466.86 75.68 55926.19 88888.00 2022-02-23 05:36:39.411 054 14466.86 75.71 55926.18 88888.00 2022-02-23 05:36:39.911 054 14466.88 75.65 55926.19 88888.00 2022-02-23 05:36:40.411 054 14466.86 75.65 55926.19 88888.00 2022-02-23 05:36:40.911 054 14466.87 75.73 55926.18 88888.00 2022-02-23 05:36:41.411 054 14466.88 75.76 55926.22 88888.00 2022-02-23 05:36:41.912 054 14466.88 75.75 55926.25 88888.00 2022-02-23 05:36:42.412 054 14466.87 75.76 55926.23 88888.00 2022-02-23 05:36:42.912 054 14466.89 75.73 55926.23 88888.00 2022-02-23 05:36:43.412 054 14466.88 75.71 55926.18 88888.00 2022-02-23 05:36:43.912 054 14466.83 75.77 55926.18 88888.00 2022-02-23 05:36:44.412 054 14466.79 75.76 55926.21 88888.00 2022-02-23 05:36:44.912 054 14466.81 75.71 55926.17 88888.00 2022-02-23 05:36:45.412 054 14466.82 75.69 55926.17 88888.00 2022-02-23 05:36:45.912 054 14466.81 75.69 55926.16 88888.00 2022-02-23 05:36:46.412 054 14466.79 75.70 55926.17 88888.00 2022-02-23 05:36:46.912 054 14466.78 75.70 55926.15 88888.00 2022-02-23 05:36:47.412 054 14466.78 75.72 55926.17 88888.00 2022-02-23 05:36:47.912 054 14466.79 75.70 55926.17 88888.00 2022-02-23 05:36:48.412 054 14466.80 75.73 55926.18 88888.00 2022-02-23 05:36:48.912 054 14466.79 75.67 55926.18 88888.00 2022-02-23 05:36:49.412 054 14466.79 75.71 55926.13 88888.00 2022-02-23 05:36:49.912 054 14466.77 75.73 55926.15 88888.00 2022-02-23 05:36:50.412 054 14466.76 75.71 55926.18 88888.00 2022-02-23 05:36:50.912 054 14466.78 75.76 55926.17 88888.00 2022-02-23 05:36:51.412 054 14466.74 75.84 55926.17 88888.00 2022-02-23 05:36:51.912 054 14466.78 75.77 55926.19 88888.00 2022-02-23 05:36:52.412 054 14466.78 75.78 55926.21 88888.00 2022-02-23 05:36:52.912 054 14466.78 75.81 55926.15 88888.00 2022-02-23 05:36:53.412 054 14466.79 75.75 55926.13 88888.00 2022-02-23 05:36:53.912 054 14466.83 75.69 55926.14 88888.00 2022-02-23 05:36:54.412 054 14466.85 75.68 55926.12 88888.00 2022-02-23 05:36:54.912 054 14466.80 75.69 55926.09 88888.00 2022-02-23 05:36:55.412 054 14466.78 75.70 55926.12 88888.00 2022-02-23 05:36:55.912 054 14466.80 75.79 55926.15 88888.00 2022-02-23 05:36:56.412 054 14466.83 75.79 55926.13 88888.00 2022-02-23 05:36:56.912 054 14466.85 75.79 55926.14 88888.00 2022-02-23 05:36:57.412 054 14466.85 75.80 55926.12 88888.00 2022-02-23 05:36:57.912 054 14466.83 75.82 55926.14 88888.00 2022-02-23 05:36:58.412 054 14466.83 75.78 55926.12 88888.00 2022-02-23 05:36:58.912 054 14466.82 75.75 55926.12 88888.00 2022-02-23 05:36:59.412 054 14466.89 75.75 55926.09 88888.00 2022-02-23 05:37:00.412 054 14466.87 75.80 55926.16 88888.00 2022-02-23 05:37:00.912 054 14466.87 75.85 55926.13 88888.00 2022-02-23 05:37:01.412 054 14466.85 75.86 55926.08 88888.00 2022-02-23 05:37:01.912 054 14466.86 75.81 55926.07 88888.00 2022-02-23 05:37:02.412 054 14466.88 75.85 55926.05 88888.00 2022-02-23 05:37:02.912 054 14466.87 75.89 55926.08 88888.00 2022-02-23 05:37:03.412 054 14466.82 75.85 55926.08 88888.00 2022-02-23 05:37:03.912 054 14466.82 75.86 55926.08 88888.00 2022-02-23 05:37:04.412 054 14466.85 75.88 55926.07 88888.00 2022-02-23 05:37:04.912 054 14466.85 75.93 55926.12 88888.00 2022-02-23 05:37:05.412 054 14466.86 75.93 55926.15 88888.00 2022-02-23 05:37:05.912 054 14466.86 75.89 55926.11 88888.00 2022-02-23 05:37:06.412 054 14466.83 75.90 55926.13 88888.00 2022-02-23 05:37:06.912 054 14466.87 75.88 55926.17 88888.00 2022-02-23 05:37:07.412 054 14466.90 75.87 55926.19 88888.00 2022-02-23 05:37:07.912 054 14466.90 75.92 55926.19 88888.00 2022-02-23 05:37:08.412 054 14466.90 75.89 55926.17 88888.00 2022-02-23 05:37:08.912 054 14466.89 75.90 55926.18 88888.00 2022-02-23 05:37:09.412 054 14466.91 75.86 55926.18 88888.00 2022-02-23 05:37:10.412 054 14466.92 75.85 55926.16 88888.00 2022-02-23 05:37:10.912 054 14466.89 75.80 55926.15 88888.00 2022-02-23 05:37:11.412 054 14466.90 75.86 55926.09 88888.00 2022-02-23 05:37:11.912 054 14466.88 75.88 55926.07 88888.00 2022-02-23 05:37:12.412 054 14466.87 75.81 55926.11 88888.00 2022-02-23 05:37:12.912 054 14466.86 75.84 55926.12 88888.00 2022-02-23 05:37:13.412 054 14466.83 75.78 55926.12 88888.00 2022-02-23 05:37:13.912 054 14466.87 75.78 55926.16 88888.00 2022-02-23 05:37:14.412 054 14466.87 75.79 55926.17 88888.00 2022-02-23 05:37:14.912 054 14466.85 75.77 55926.16 88888.00 2022-02-23 05:37:15.412 054 14466.90 75.77 55926.17 88888.00 2022-02-23 05:37:15.912 054 14466.91 75.75 55926.14 88888.00 2022-02-23 05:37:16.412 054 14466.92 75.76 55926.15 88888.00 2022-02-23 05:37:16.912 054 14466.90 75.79 55926.12 88888.00 2022-02-23 05:37:17.412 054 14466.96 75.82 55926.07 88888.00 2022-02-23 05:37:17.912 054 14466.99 75.79 55926.11 88888.00 2022-02-23 05:37:18.412 054 14467.01 75.79 55926.11 88888.00 2022-02-23 05:37:18.912 054 14467.00 75.79 55926.11 88888.00 2022-02-23 05:37:19.412 054 14467.00 75.78 55926.06 88888.00 2022-02-23 05:37:20.413 054 14467.01 75.73 55926.09 88888.00 2022-02-23 05:37:20.913 054 14467.05 75.80 55926.06 88888.00 2022-02-23 05:37:21.413 054 14467.03 75.80 55926.02 88888.00 2022-02-23 05:37:21.913 054 14467.05 75.85 55926.00 88888.00 2022-02-23 05:37:22.413 054 14467.06 75.88 55926.05 88888.00 2022-02-23 05:37:22.913 054 14467.05 75.90 55926.09 88888.00 2022-02-23 05:37:23.413 054 14467.06 75.92 55926.07 88888.00 2022-02-23 05:37:23.913 054 14467.05 75.86 55926.06 88888.00 2022-02-23 05:37:24.413 054 14467.05 75.80 55926.07 88888.00 2022-02-23 05:37:24.913 054 14467.04 75.76 55926.08 88888.00 2022-02-23 05:37:25.413 054 14467.01 75.76 55926.05 88888.00 2022-02-23 05:37:25.913 054 14467.03 75.75 55926.04 88888.00 2022-02-23 05:37:26.413 054 14467.04 75.72 55926.07 88888.00 2022-02-23 05:37:26.913 054 14467.03 75.69 55926.06 88888.00 2022-02-23 05:37:27.413 054 14467.01 75.65 55926.04 88888.00 2022-02-23 05:37:27.913 054 14467.00 75.70 55926.08 88888.00 2022-02-23 05:37:28.413 054 14467.03 75.76 55926.09 88888.00 2022-02-23 05:37:28.913 054 14467.01 75.79 55926.06 88888.00 2022-02-23 05:37:29.413 054 14466.99 75.86 55926.13 88888.00 2022-02-23 05:37:29.913 054 14467.00 75.86 55926.12 88888.00 2022-02-23 05:37:30.413 054 14467.01 75.82 55926.09 88888.00 2022-02-23 05:37:30.913 054 14466.99 75.81 55926.12 88888.00 2022-02-23 05:37:31.413 054 14467.00 75.79 55926.09 88888.00 2022-02-23 05:37:31.913 054 14467.00 75.84 55926.08 88888.00 2022-02-23 05:37:32.413 054 14466.97 75.92 55926.16 88888.00 2022-02-23 05:37:32.913 054 14466.90 75.90 55926.18 88888.00 2022-02-23 05:37:33.413 054 14466.91 75.85 55926.13 88888.00 2022-02-23 05:37:33.913 054 14466.96 75.76 55926.09 88888.00 2022-02-23 05:37:34.413 054 14466.92 75.81 55926.12 88888.00 2022-02-23 05:37:34.913 054 14466.91 75.82 55926.14 88888.00 2022-02-23 05:37:35.413 054 14466.91 75.77 55926.13 88888.00 2022-02-23 05:37:35.913 054 14466.91 75.77 55926.12 88888.00 2022-02-23 05:37:36.413 054 14466.91 75.72 55926.12 88888.00 2022-02-23 05:37:36.913 054 14466.92 75.68 55926.06 88888.00 2022-02-23 05:37:37.413 054 14466.97 75.67 55926.06 88888.00 2022-02-23 05:37:37.913 054 14466.96 75.69 55926.13 88888.00 2022-02-23 05:37:38.413 054 14466.95 75.68 55926.16 88888.00 2022-02-23 05:37:38.913 054 14466.95 75.65 55926.13 88888.00 2022-02-23 05:37:39.413 054 14466.92 75.69 55926.12 88888.00 2022-02-23 05:37:39.913 054 14466.92 75.65 55926.15 88888.00 2022-02-23 05:37:40.413 054 14466.90 75.61 55926.12 88888.00 2022-02-23 05:37:40.913 054 14466.88 75.58 55926.12 88888.00 2022-02-23 05:37:41.413 054 14466.83 75.61 55926.14 88888.00 2022-02-23 05:37:41.913 054 14466.87 75.71 55926.14 88888.00 2022-02-23 05:37:42.413 054 14466.86 75.73 55926.13 88888.00 2022-02-23 05:37:42.913 054 14466.83 75.80 55926.12 88888.00 2022-02-23 05:37:43.413 054 14466.82 75.72 55926.16 88888.00 2022-02-23 05:37:43.913 054 14466.80 75.68 55926.16 88888.00 2022-02-23 05:37:44.413 054 14466.79 75.63 55926.15 88888.00 2022-02-23 05:37:44.913 054 14466.80 75.69 55926.14 88888.00 2022-02-23 05:37:45.413 054 14466.82 75.69 55926.16 88888.00 2022-02-23 05:37:45.913 054 14466.83 75.68 55926.16 88888.00 2022-02-23 05:37:46.413 054 14466.83 75.65 55926.16 88888.00 2022-02-23 05:37:46.913 054 14466.81 75.63 55926.17 88888.00 2022-02-23 05:37:47.413 054 14466.80 75.69 55926.14 88888.00 2022-02-23 05:37:47.913 054 14466.81 75.69 55926.12 88888.00 2022-02-23 05:37:48.413 054 14466.82 75.69 55926.14 88888.00 2022-02-23 05:37:48.913 054 14466.83 75.75 55926.14 88888.00 2022-02-23 05:37:49.413 054 14466.81 75.76 55926.16 88888.00 2022-02-23 05:37:49.913 054 14466.83 75.73 55926.18 88888.00 2022-02-23 05:37:50.413 054 14466.82 75.75 55926.19 88888.00 2022-02-23 05:37:50.913 054 14466.80 75.75 55926.26 88888.00 2022-02-23 05:37:51.413 054 14466.81 75.75 55926.25 88888.00 2022-02-23 05:37:51.913 054 14466.83 75.70 55926.23 88888.00 2022-02-23 05:37:52.413 054 14466.83 75.70 55926.23 88888.00 2022-02-23 05:37:52.913 054 14466.85 75.71 55926.27 88888.00 2022-02-23 05:37:53.413 054 14466.82 75.71 55926.33 88888.00 2022-02-23 05:37:53.913 054 14466.85 75.76 55926.33 88888.00 2022-02-23 05:37:54.413 054 14466.87 75.75 55926.35 88888.00 2022-02-23 05:37:54.913 054 14466.85 75.75 55926.36 88888.00 2022-02-23 05:37:55.413 054 14466.85 75.76 55926.32 88888.00 2022-02-23 05:37:55.913 054 14466.86 75.72 55926.27 88888.00 2022-02-23 05:37:56.413 054 14466.87 75.73 55926.31 88888.00 2022-02-23 05:37:56.913 054 14466.83 75.77 55926.35 88888.00 2022-02-23 05:37:57.413 054 14466.86 75.73 55926.31 88888.00 2022-02-23 05:37:57.913 054 14466.81 75.77 55926.25 88888.00 2022-02-23 05:37:58.413 054 14466.82 75.78 55926.27 88888.00 2022-02-23 05:37:58.913 054 14466.78 75.75 55926.31 88888.00 2022-02-23 05:37:59.413 054 14466.77 75.73 55926.32 88888.00 2022-02-23 05:37:59.913 054 14466.79 75.76 55926.31 88888.00 2022-02-23 05:38:00.413 054 14466.78 75.76 55926.30 88888.00 2022-02-23 05:38:00.913 054 14466.77 75.73 55926.33 88888.00 2022-02-23 05:38:01.913 054 14466.82 75.70 55926.30 88888.00 2022-02-23 05:38:02.413 054 14466.89 75.76 55926.31 88888.00 2022-02-23 05:38:02.913 054 14466.94 75.73 55926.35 88888.00 2022-02-23 05:38:03.413 054 14466.90 75.73 55926.36 88888.00 2022-02-23 05:38:03.913 054 14466.87 75.73 55926.36 88888.00 2022-02-23 05:38:04.413 054 14466.92 75.73 55926.32 88888.00 2022-02-23 05:38:04.913 054 14466.92 75.78 55926.34 88888.00 2022-02-23 05:38:05.413 054 14466.94 75.84 55926.35 88888.00 2022-02-23 05:38:05.913 054 14466.96 75.75 55926.37 88888.00 2022-02-23 05:38:06.413 054 14466.97 75.71 55926.37 88888.00 2022-02-23 05:38:06.913 054 14466.97 75.73 55926.42 88888.00 2022-02-23 05:38:07.404 054 14466.94 75.76 55926.40 88888.00 2022-02-23 05:38:07.904 054 14466.96 75.72 55926.37 88888.00 2022-02-23 05:38:08.404 054 14466.95 75.71 55926.37 88888.00 2022-02-23 05:38:08.904 054 14466.94 75.72 55926.41 88888.00 2022-02-23 05:38:09.404 054 14466.95 75.75 55926.36 88888.00 2022-02-23 05:38:09.904 054 14466.95 75.81 55926.36 88888.00 2022-02-23 05:38:10.404 054 14466.94 75.84 55926.34 88888.00 2022-02-23 05:38:10.904 054 14466.89 75.78 55926.37 88888.00 2022-02-23 05:38:11.404 054 14466.90 75.79 55926.35 88888.00 2022-02-23 05:38:11.904 054 14466.94 75.76 55926.34 88888.00 2022-02-23 05:38:12.404 054 14466.90 75.68 55926.37 88888.00 2022-02-23 05:38:12.904 054 14466.90 75.63 55926.39 88888.00 2022-02-23 05:38:13.404 054 14466.91 75.71 55926.37 88888.00 2022-02-23 05:38:13.904 054 14466.90 75.76 55926.35 88888.00 2022-02-23 05:38:14.404 054 14466.92 75.73 55926.33 88888.00 2022-02-23 05:38:14.904 054 14466.90 75.94 55926.33 88888.00 2022-02-23 05:38:15.404 054 14466.89 76.06 55926.31 88888.00 2022-02-23 05:38:15.904 054 14466.92 76.06 55926.32 88888.00 2022-02-23 05:38:16.404 054 14466.94 75.93 55926.31 88888.00 2022-02-23 05:38:16.904 054 14466.94 75.82 55926.32 88888.00 2022-02-23 05:38:17.404 054 14466.98 75.72 55926.32 88888.00 2022-02-23 05:38:17.904 054 14467.05 75.70 55926.31 88888.00 2022-02-23 05:38:18.404 054 14467.05 75.73 55926.28 88888.00 2022-02-23 05:38:18.904 054 14467.05 75.76 55926.25 88888.00 2022-02-23 05:38:19.404 054 14467.05 75.67 55926.21 88888.00 2022-02-23 05:38:19.904 054 14467.05 75.68 55926.17 88888.00 2022-02-23 05:38:20.404 054 14467.05 75.68 55926.19 88888.00 2022-02-23 05:38:20.904 054 14467.08 75.69 55926.16 88888.00 2022-02-23 05:38:21.404 054 14467.10 75.70 55926.17 88888.00 2022-02-23 05:38:21.904 054 14467.10 75.68 55926.22 88888.00 2022-02-23 05:38:22.404 054 14467.08 75.69 55926.21 88888.00 2022-02-23 05:38:22.904 054 14467.08 75.77 55926.22 88888.00 2022-02-23 05:38:23.404 054 14467.09 75.70 55926.22 88888.00 2022-02-23 05:38:23.904 054 14467.07 75.68 55926.22 88888.00 2022-02-23 05:38:24.404 054 14467.04 75.77 55926.17 88888.00 2022-02-23 05:38:24.904 054 14467.07 75.81 55926.19 88888.00 2022-02-23 05:38:25.404 054 14467.13 75.77 55926.23 88888.00 2022-02-23 05:38:25.904 054 14467.10 75.76 55926.21 88888.00 2022-02-23 05:38:26.404 054 14467.07 75.67 55926.16 88888.00 2022-02-23 05:38:26.904 054 14467.06 75.65 55926.17 88888.00 2022-02-23 05:38:27.404 054 14467.07 75.68 55926.13 88888.00 2022-02-23 05:38:27.904 054 14467.07 75.70 55926.09 88888.00 2022-02-23 05:38:28.404 054 14467.09 75.73 55926.12 88888.00 2022-02-23 05:38:28.904 054 14467.07 75.67 55926.11 88888.00 2022-02-23 05:38:29.404 054 14467.05 75.67 55926.14 88888.00 2022-02-23 05:38:29.904 054 14467.06 75.68 55926.06 88888.00 2022-02-23 05:38:30.404 054 14467.08 75.67 55926.04 88888.00 2022-02-23 05:38:30.904 054 14467.06 75.70 55926.06 88888.00 2022-02-23 05:38:31.904 054 14466.96 75.65 55926.06 88888.00 2022-02-23 05:38:32.404 054 14466.95 75.62 55926.00 88888.00 2022-02-23 05:38:32.904 054 14466.92 75.64 55925.99 88888.00 2022-02-23 05:38:33.404 054 14466.97 75.69 55925.97 88888.00 2022-02-23 05:38:33.904 054 14466.97 75.72 55925.95 88888.00 2022-02-23 05:38:34.404 054 14466.98 75.60 55925.95 88888.00 2022-02-23 05:38:34.904 054 14466.98 75.52 55925.95 88888.00 2022-02-23 05:38:35.404 054 14466.98 75.47 55925.95 88888.00 2022-02-23 05:38:35.904 054 14466.96 75.45 55925.90 88888.00 2022-02-23 05:38:36.404 054 14466.95 75.50 55925.90 88888.00 2022-02-23 05:38:36.904 054 14466.92 75.43 55925.93 88888.00 2022-02-23 05:38:37.404 054 14466.92 75.46 55925.92 88888.00 2022-02-23 05:38:37.904 054 14466.95 75.60 55925.93 88888.00 2022-02-23 05:38:38.404 054 14466.92 75.61 55925.89 88888.00 2022-02-23 05:38:38.904 054 14466.97 75.52 55925.89 88888.00 2022-02-23 05:38:39.404 054 14467.07 75.53 55925.86 88888.00 2022-02-23 05:38:39.904 054 14467.10 75.58 55925.83 88888.00 2022-02-23 05:38:40.404 054 14467.06 75.58 55925.88 88888.00 2022-02-23 05:38:40.904 054 14467.00 75.53 55925.84 88888.00 2022-02-23 05:38:41.904 054 14467.01 75.52 55925.83 88888.00 2022-02-23 05:38:42.404 054 14466.98 75.51 55925.83 88888.00 2022-02-23 05:38:42.904 054 14467.01 75.56 55925.84 88888.00 2022-02-23 05:38:43.404 054 14467.00 75.48 55925.79 88888.00 2022-02-23 05:38:43.904 054 14466.99 75.41 55925.77 88888.00 2022-02-23 05:38:44.404 054 14466.96 75.42 55925.79 88888.00 2022-02-23 05:38:44.904 054 14466.92 75.43 55925.80 88888.00 2022-02-23 05:38:45.404 054 14466.90 75.41 55925.77 88888.00 2022-02-23 05:38:45.904 054 14466.88 75.45 55925.75 88888.00 2022-02-23 05:38:46.404 054 14466.83 75.44 55925.70 88888.00 2022-02-23 05:38:46.905 054 14466.81 75.46 55925.66 88888.00 2022-02-23 05:38:47.405 054 14466.83 75.42 55925.62 88888.00 2022-02-23 05:38:47.905 054 14466.82 75.39 55925.64 88888.00 2022-02-23 05:38:48.405 054 14466.83 75.46 55925.68 88888.00 2022-02-23 05:38:48.905 054 14466.80 75.54 55925.62 88888.00 2022-02-23 05:38:49.905 054 14466.80 75.53 55925.57 88888.00 2022-02-23 05:38:50.405 054 14466.77 75.47 55925.51 88888.00 2022-02-23 05:38:50.905 054 14466.79 75.39 55925.48 88888.00 2022-02-23 05:38:51.405 054 14466.79 75.36 55925.55 88888.00 2022-02-23 05:38:51.905 054 14466.77 75.34 55925.52 88888.00 2022-02-23 05:38:52.405 054 14466.80 75.31 55925.51 88888.00 2022-02-23 05:38:52.905 054 14466.82 75.39 55925.51 88888.00 2022-02-23 05:38:53.405 054 14466.81 75.38 55925.46 88888.00 2022-02-23 05:38:53.905 054 14466.82 75.31 55925.55 88888.00 2022-02-23 05:38:54.405 054 14466.88 75.34 55925.53 88888.00 2022-02-23 05:38:54.905 054 14466.94 75.37 55925.49 88888.00 2022-02-23 05:38:55.405 054 14466.90 75.44 55925.49 88888.00 2022-02-23 05:38:55.905 054 14466.92 75.43 55925.43 88888.00 2022-02-23 05:38:56.405 054 14466.90 75.38 55925.41 88888.00 2022-02-23 05:38:56.905 054 14466.91 75.30 55925.34 88888.00 2022-02-23 05:38:57.405 054 14466.90 75.29 55925.32 88888.00 2022-02-23 05:38:57.905 054 14466.85 75.31 55925.32 88888.00 2022-02-23 05:38:58.405 054 14466.90 75.33 55925.30 88888.00 2022-02-23 05:38:58.905 054 14466.92 75.25 55925.31 88888.00 2022-02-23 05:38:59.405 054 14466.92 75.24 55925.30 88888.00 2022-02-23 05:38:59.905 054 14466.90 75.25 55925.24 88888.00 2022-02-23 05:39:00.405 054 14466.85 75.27 55925.23 88888.00 2022-02-23 05:39:00.905 054 14466.83 75.28 55925.19 88888.00 2022-02-23 05:39:01.405 054 14466.86 75.29 55925.18 88888.00 2022-02-23 05:39:01.905 054 14466.86 75.26 55925.19 88888.00 2022-02-23 05:39:02.405 054 14466.88 75.22 55925.14 88888.00 2022-02-23 05:39:02.905 054 14466.88 75.20 55925.12 88888.00 2022-02-23 05:39:03.405 054 14466.85 75.19 55925.13 88888.00 2022-02-23 05:39:03.905 054 14466.83 75.17 55925.11 88888.00 2022-02-23 05:39:04.405 054 14466.85 75.09 55925.12 88888.00 2022-02-23 05:39:04.905 054 14466.88 75.12 55925.12 88888.00 2022-02-23 05:39:05.405 054 14466.86 75.16 55925.06 88888.00 2022-02-23 05:39:05.905 054 14466.81 75.12 55925.03 88888.00 2022-02-23 05:39:06.405 054 14466.77 75.14 55925.01 88888.00 2022-02-23 05:39:06.905 054 14466.77 75.21 55925.03 88888.00 2022-02-23 05:39:07.405 054 14466.78 75.18 55925.01 88888.00 2022-02-23 05:39:07.905 054 14466.78 75.16 55925.06 88888.00 2022-02-23 05:39:08.405 054 14466.74 75.17 55925.01 88888.00 2022-02-23 05:39:08.905 054 14466.73 75.09 55924.95 88888.00 2022-02-23 05:39:09.405 054 14466.70 75.08 55924.90 88888.00 2022-02-23 05:39:09.905 054 14466.70 75.09 55924.92 88888.00 2022-02-23 05:39:10.405 054 14466.74 75.10 55924.91 88888.00 2022-02-23 05:39:10.905 054 14466.74 75.08 55924.85 88888.00 2022-02-23 05:39:11.405 054 14466.71 75.08 55924.84 88888.00 2022-02-23 05:39:11.905 054 14466.72 75.07 55924.82 88888.00 2022-02-23 05:39:12.405 054 14466.74 75.04 55924.80 88888.00 2022-02-23 05:39:12.905 054 14466.76 75.02 55924.85 88888.00 2022-02-23 05:39:13.405 054 14466.72 74.91 55924.87 88888.00 2022-02-23 05:39:13.905 054 14466.76 74.95 55924.86 88888.00 2022-02-23 05:39:14.405 054 14466.79 74.94 55924.81 88888.00 2022-02-23 05:39:14.905 054 14466.78 75.01 55924.80 88888.00 2022-02-23 05:39:15.405 054 14466.74 74.97 55924.80 88888.00 2022-02-23 05:39:15.905 054 14466.74 74.91 55924.78 88888.00 2022-02-23 05:39:16.405 054 14466.76 74.92 55924.76 88888.00 2022-02-23 05:39:16.905 054 14466.74 74.93 55924.71 88888.00 2022-02-23 05:39:17.405 054 14466.76 74.93 55924.72 88888.00 2022-02-23 05:39:17.905 054 14466.79 74.96 55924.69 88888.00 2022-02-23 05:39:18.405 054 14466.79 74.95 55924.66 88888.00 2022-02-23 05:39:18.905 054 14466.77 74.93 55924.61 88888.00 2022-02-23 05:39:19.405 054 14466.77 74.95 55924.52 88888.00 2022-02-23 05:39:19.905 054 14466.78 74.96 55924.54 88888.00 2022-02-23 05:39:20.405 054 14466.80 74.85 55924.53 88888.00 2022-02-23 05:39:20.905 054 14466.80 74.78 55924.53 88888.00 2022-02-23 05:39:21.405 054 14466.79 74.78 55924.48 88888.00 2022-02-23 05:39:21.905 054 14466.79 74.80 55924.50 88888.00 2022-02-23 05:39:22.405 054 14466.79 74.83 55924.52 88888.00 2022-02-23 05:39:22.905 054 14466.79 74.88 55924.46 88888.00 2022-02-23 05:39:23.405 054 14466.78 74.87 55924.41 88888.00 2022-02-23 05:39:23.905 054 14466.78 74.85 55924.40 88888.00 2022-02-23 05:39:24.405 054 14466.81 74.79 55924.40 88888.00 2022-02-23 05:39:24.905 054 14466.81 74.75 55924.45 88888.00 2022-02-23 05:39:25.405 054 14466.77 74.84 55924.47 88888.00 2022-02-23 05:39:25.905 054 14466.73 74.80 55924.44 88888.00 2022-02-23 05:39:26.405 054 14466.74 74.75 55924.36 88888.00 2022-02-23 05:39:26.905 054 14466.78 74.76 55924.34 88888.00 2022-02-23 05:39:27.405 054 14466.78 74.74 55924.30 88888.00 2022-02-23 05:39:27.905 054 14466.77 74.73 55924.33 88888.00 2022-02-23 05:39:28.405 054 14466.76 74.75 55924.29 88888.00 2022-02-23 05:39:28.905 054 14466.72 74.70 55924.31 88888.00 2022-02-23 05:39:29.405 054 14466.76 74.66 55924.33 88888.00 2022-02-23 05:39:29.906 054 14466.77 74.67 55924.31 88888.00 2022-02-23 05:39:30.406 054 14466.77 74.68 55924.28 88888.00 2022-02-23 05:39:30.906 054 14466.79 74.67 55924.26 88888.00 2022-02-23 05:39:31.406 054 14466.81 74.73 55924.17 88888.00 2022-02-23 05:39:31.906 054 14466.83 74.73 55924.16 88888.00 2022-02-23 05:39:32.406 054 14466.86 74.78 55924.14 88888.00 2022-02-23 05:39:32.906 054 14466.81 74.70 55924.10 88888.00 2022-02-23 05:39:33.406 054 14466.79 74.61 55924.07 88888.00 2022-02-23 05:39:33.906 054 14466.82 74.67 55924.10 88888.00 2022-02-23 05:39:34.406 054 14466.80 74.67 55924.12 88888.00 2022-02-23 05:39:34.906 054 14466.80 74.66 55924.16 88888.00 2022-02-23 05:39:35.406 054 14466.85 74.63 55924.12 88888.00 2022-02-23 05:39:35.906 054 14466.95 74.62 55924.11 88888.00 2022-02-23 05:39:36.406 054 14467.00 74.59 55924.14 88888.00 2022-02-23 05:39:36.906 054 14466.99 74.58 55924.09 88888.00 2022-02-23 05:39:37.406 054 14466.99 74.55 55924.06 88888.00 2022-02-23 05:39:37.906 054 14466.99 74.55 55924.03 88888.00 2022-02-23 05:39:38.406 054 14467.00 74.58 55924.00 88888.00 2022-02-23 05:39:38.906 054 14467.01 74.55 55924.01 88888.00 2022-02-23 05:39:39.406 054 14467.03 74.54 55924.01 88888.00 2022-02-23 05:39:39.906 054 14467.01 74.53 55924.01 88888.00 2022-02-23 05:39:40.406 054 14467.01 74.55 55924.01 88888.00 2022-02-23 05:39:40.906 054 14467.00 74.51 55923.98 88888.00 2022-02-23 05:39:41.406 054 14467.01 74.52 55923.97 88888.00 2022-02-23 05:39:41.906 054 14467.06 74.52 55923.92 88888.00 2022-02-23 05:39:42.406 054 14467.05 74.49 55923.92 88888.00 2022-02-23 05:39:43.406 054 14466.96 74.45 55923.93 88888.00 2022-02-23 05:39:43.906 054 14466.94 74.46 55923.88 88888.00 2022-02-23 05:39:44.406 054 14466.96 74.46 55923.87 88888.00 2022-02-23 05:39:44.906 054 14466.95 74.52 55923.84 88888.00 2022-02-23 05:39:45.406 054 14466.94 74.53 55923.80 88888.00 2022-02-23 05:39:45.906 054 14467.00 74.49 55923.80 88888.00 2022-02-23 05:39:46.406 054 14466.99 74.50 55923.81 88888.00 2022-02-23 05:39:46.906 054 14466.99 74.46 55923.83 88888.00 2022-02-23 05:39:47.406 054 14466.99 74.46 55923.82 88888.00 2022-02-23 05:39:47.906 054 14467.00 74.43 55923.80 88888.00 2022-02-23 05:39:48.406 054 14466.99 74.44 55923.81 88888.00 2022-02-23 05:39:48.906 054 14466.99 74.43 55923.78 88888.00 2022-02-23 05:39:49.406 054 14467.00 74.34 55923.75 88888.00 2022-02-23 05:39:49.906 054 14466.99 74.35 55923.75 88888.00 2022-02-23 05:39:50.406 054 14467.01 74.36 55923.77 88888.00 2022-02-23 05:39:50.906 054 14467.04 74.38 55923.72 88888.00 2022-02-23 05:39:51.406 054 14467.06 74.43 55923.71 88888.00 2022-02-23 05:39:51.906 054 14467.07 74.51 55923.73 88888.00 2022-02-23 05:39:52.406 054 14467.07 74.46 55923.73 88888.00 2022-02-23 05:39:52.906 054 14467.07 74.50 55923.74 88888.00 2022-02-23 05:39:53.406 054 14467.06 74.55 55923.68 88888.00 2022-02-23 05:39:53.906 054 14467.10 74.52 55923.68 88888.00 2022-02-23 05:39:54.406 054 14467.10 74.49 55923.69 88888.00 2022-02-23 05:39:54.906 054 14467.14 74.43 55923.71 88888.00 2022-02-23 05:39:55.406 054 14467.13 74.41 55923.64 88888.00 2022-02-23 05:39:55.906 054 14467.10 74.43 55923.62 88888.00 2022-02-23 05:39:56.406 054 14467.11 74.40 55923.63 88888.00 2022-02-23 05:39:56.906 054 14467.14 74.44 55923.62 88888.00 2022-02-23 05:39:57.406 054 14467.14 74.43 55923.62 88888.00 2022-02-23 05:39:57.906 054 14467.13 74.43 55923.63 88888.00 2022-02-23 05:39:58.406 054 14467.11 74.40 55923.60 88888.00 2022-02-23 05:39:58.906 054 14467.10 74.41 55923.64 88888.00 2022-02-23 05:39:59.406 054 14467.13 74.41 55923.62 88888.00 2022-02-23 05:39:59.906 054 14467.16 74.36 55923.62 88888.00 2022-02-23 05:40:00.406 054 14467.16 74.36 55923.60 88888.00 2022-02-23 05:40:00.906 054 14467.15 74.38 55923.63 88888.00 2022-02-23 05:40:01.406 054 14467.17 74.38 55923.64 88888.00 2022-02-23 05:40:01.906 054 14467.18 74.42 55923.60 88888.00 2022-02-23 05:40:02.406 054 14467.18 74.45 55923.56 88888.00 2022-02-23 05:40:03.406 054 14467.19 74.41 55923.62 88888.00 2022-02-23 05:40:03.906 054 14467.27 74.41 55923.64 88888.00 2022-02-23 05:40:04.406 054 14467.29 74.40 55923.65 88888.00 2022-02-23 05:40:04.906 054 14467.33 74.48 55923.66 88888.00 2022-02-23 05:40:05.406 054 14467.37 74.46 55923.62 88888.00 2022-02-23 05:40:05.906 054 14467.36 74.49 55923.60 88888.00 2022-02-23 05:40:06.406 054 14467.34 74.46 55923.64 88888.00 2022-02-23 05:40:06.906 054 14467.36 74.52 55923.64 88888.00 2022-02-23 05:40:07.406 054 14467.31 74.54 55923.62 88888.00 2022-02-23 05:40:07.906 054 14467.31 74.53 55923.63 88888.00 2022-02-23 05:40:08.406 054 14467.31 74.58 55923.66 88888.00 2022-02-23 05:40:08.906 054 14467.32 74.62 55923.68 88888.00 2022-02-23 05:40:09.406 054 14467.29 74.55 55923.69 88888.00 2022-02-23 05:40:09.906 054 14467.28 74.53 55923.68 88888.00 2022-02-23 05:40:10.406 054 14467.32 74.55 55923.70 88888.00 2022-02-23 05:40:10.906 054 14467.32 74.50 55923.71 88888.00 2022-02-23 05:40:11.406 054 14467.32 74.54 55923.71 88888.00 2022-02-23 05:40:11.906 054 14467.29 74.54 55923.71 88888.00 2022-02-23 05:40:12.406 054 14467.35 74.53 55923.78 88888.00 2022-02-23 05:40:12.906 054 14467.35 74.57 55923.81 88888.00 2022-02-23 05:40:13.407 054 14467.38 74.58 55923.82 88888.00 2022-02-23 05:40:13.907 054 14467.38 74.52 55923.83 88888.00 2022-02-23 05:40:14.407 054 14467.35 74.50 55923.87 88888.00 2022-02-23 05:40:14.907 054 14467.35 74.45 55923.84 88888.00 2022-02-23 05:40:15.407 054 14467.36 74.51 55923.86 88888.00 2022-02-23 05:40:15.907 054 14467.36 74.45 55923.86 88888.00 2022-02-23 05:40:16.407 054 14467.36 74.46 55923.83 88888.00 2022-02-23 05:40:16.907 054 14467.38 74.44 55923.88 88888.00 2022-02-23 05:40:17.407 054 14467.39 74.48 55923.89 88888.00 2022-02-23 05:40:17.907 054 14467.37 74.52 55923.87 88888.00 2022-02-23 05:40:18.407 054 14467.36 74.54 55923.90 88888.00 2022-02-23 05:40:18.907 054 14467.39 74.59 55923.87 88888.00 2022-02-23 05:40:19.407 054 14467.39 74.62 55923.87 88888.00 2022-02-23 05:40:19.907 054 14467.43 74.60 55923.88 88888.00 2022-02-23 05:40:20.407 054 14467.42 74.61 55923.93 88888.00 2022-02-23 05:40:20.907 054 14467.38 74.62 55923.98 88888.00 2022-02-23 05:40:21.407 054 14467.42 74.73 55923.97 88888.00 2022-02-23 05:40:21.907 054 14467.44 74.82 55923.96 88888.00 2022-02-23 05:40:22.407 054 14467.48 74.75 55924.01 88888.00 2022-02-23 05:40:22.907 054 14467.47 74.69 55924.07 88888.00 2022-02-23 05:40:23.407 054 14467.47 74.62 55924.07 88888.00 2022-02-23 05:40:23.907 054 14467.50 74.61 55924.02 88888.00 2022-02-23 05:40:24.407 054 14467.51 74.59 55923.96 88888.00 2022-02-23 05:40:24.907 054 14467.50 74.65 55923.94 88888.00 2022-02-23 05:40:25.407 054 14467.51 74.68 55923.96 88888.00 2022-02-23 05:40:25.907 054 14467.50 74.67 55924.00 88888.00 2022-02-23 05:40:26.407 054 14467.46 74.70 55924.08 88888.00 2022-02-23 05:40:26.907 054 14467.42 74.70 55924.03 88888.00 2022-02-23 05:40:27.407 054 14467.43 74.71 55924.05 88888.00 2022-02-23 05:40:27.907 054 14467.44 74.71 55924.08 88888.00 2022-02-23 05:40:28.407 054 14467.42 74.67 55924.02 88888.00 2022-02-23 05:40:28.907 054 14467.45 74.67 55924.03 88888.00 2022-02-23 05:40:29.407 054 14467.41 74.75 55924.07 88888.00 2022-02-23 05:40:29.907 054 14467.39 74.77 55924.06 88888.00 2022-02-23 05:40:30.407 054 14467.42 74.70 55924.06 88888.00 2022-02-23 05:40:30.907 054 14467.41 74.73 55924.09 88888.00 2022-02-23 05:40:31.407 054 14467.38 74.86 55924.08 88888.00 2022-02-23 05:40:31.907 054 14467.38 74.78 55924.09 88888.00 2022-02-23 05:40:32.407 054 14467.41 74.78 55924.09 88888.00 2022-02-23 05:40:32.907 054 14467.44 74.77 55924.10 88888.00 2022-02-23 05:40:33.407 054 14467.44 74.75 55924.15 88888.00 2022-02-23 05:40:33.907 054 14467.42 74.82 55924.16 88888.00 2022-02-23 05:40:34.407 054 14467.43 74.82 55924.19 88888.00 2022-02-23 05:40:34.907 054 14467.45 74.85 55924.21 88888.00 2022-02-23 05:40:35.407 054 14467.46 74.92 55924.22 88888.00 2022-02-23 05:40:35.907 054 14467.42 74.96 55924.21 88888.00 2022-02-23 05:40:36.407 054 14467.41 74.97 55924.16 88888.00 2022-02-23 05:40:36.907 054 14467.44 74.91 55924.17 88888.00 2022-02-23 05:40:37.407 054 14467.46 74.88 55924.20 88888.00 2022-02-23 05:40:37.907 054 14467.48 74.88 55924.25 88888.00 2022-02-23 05:40:38.407 054 14467.47 74.95 55924.25 88888.00 2022-02-23 05:40:38.907 054 14467.47 74.97 55924.18 88888.00 2022-02-23 05:40:39.407 054 14467.43 74.99 55924.18 88888.00 2022-02-23 05:40:39.907 054 14467.43 74.96 55924.21 88888.00 2022-02-23 05:40:40.407 054 14467.39 74.94 55924.24 88888.00 2022-02-23 05:40:40.907 054 14467.44 74.95 55924.27 88888.00 2022-02-23 05:40:41.407 054 14467.47 74.99 55924.30 88888.00 2022-02-23 05:40:41.907 054 14467.50 75.01 55924.31 88888.00 2022-02-23 05:40:42.407 054 14467.46 75.05 55924.28 88888.00 2022-02-23 05:40:42.907 054 14467.46 75.07 55924.30 88888.00 2022-02-23 05:40:43.407 054 14467.46 75.09 55924.34 88888.00 2022-02-23 05:40:43.907 054 14467.46 75.16 55924.36 88888.00 2022-02-23 05:40:44.407 054 14467.45 75.19 55924.30 88888.00 2022-02-23 05:40:44.907 054 14467.52 75.25 55924.25 88888.00 2022-02-23 05:40:45.407 054 14467.56 75.20 55924.31 88888.00 2022-02-23 05:40:45.907 054 14467.57 75.11 55924.39 88888.00 2022-02-23 05:40:46.407 054 14467.59 75.17 55924.39 88888.00 2022-02-23 05:40:46.907 054 14467.63 75.21 55924.39 88888.00 2022-02-23 05:40:47.407 054 14467.64 75.24 55924.40 88888.00 2022-02-23 05:40:47.907 054 14467.61 75.26 55924.35 88888.00 2022-02-23 05:40:48.407 054 14467.60 75.30 55924.36 88888.00 2022-02-23 05:40:48.907 054 14467.61 75.22 55924.44 88888.00 2022-02-23 05:40:49.407 054 14467.59 75.22 55924.46 88888.00 2022-02-23 05:40:49.907 054 14467.60 75.33 55924.45 88888.00 2022-02-23 05:40:50.407 054 14467.61 75.28 55924.44 88888.00 2022-02-23 05:40:50.907 054 14467.59 75.27 55924.45 88888.00 2022-02-23 05:40:51.407 054 14467.62 75.27 55924.46 88888.00 2022-02-23 05:40:51.907 054 14467.61 75.20 55924.45 88888.00 2022-02-23 05:40:52.407 054 14467.60 75.27 55924.48 88888.00 2022-02-23 05:40:52.907 054 14467.61 75.24 55924.52 88888.00 2022-02-23 05:40:53.407 054 14467.63 75.26 55924.57 88888.00 2022-02-23 05:40:53.907 054 14467.64 75.29 55924.61 88888.00 2022-02-23 05:40:54.407 054 14467.57 75.30 55924.62 88888.00 2022-02-23 05:40:54.907 054 14467.51 75.34 55924.63 88888.00 2022-02-23 05:40:55.407 054 14467.52 75.46 55924.59 88888.00 2022-02-23 05:40:55.907 054 14467.51 75.43 55924.57 88888.00 2022-02-23 05:40:56.407 054 14467.48 75.44 55924.59 88888.00 2022-02-23 05:40:56.907 054 14467.55 75.42 55924.64 88888.00 2022-02-23 05:40:57.407 054 14467.60 75.39 55924.58 88888.00 2022-02-23 05:40:57.907 054 14467.65 75.43 55924.63 88888.00 2022-02-23 05:40:58.408 054 14467.68 75.42 55924.68 88888.00 2022-02-23 05:40:58.908 054 14467.56 75.44 55924.68 88888.00 2022-02-23 05:40:59.408 054 14467.54 75.53 55924.67 88888.00 2022-02-23 05:40:59.908 054 14467.51 75.53 55924.69 88888.00 2022-02-23 05:41:00.408 054 14467.52 75.46 55924.73 88888.00 2022-02-23 05:41:00.908 054 14467.54 75.56 55924.72 88888.00 2022-02-23 05:41:01.408 054 14467.55 75.59 55924.71 88888.00 2022-02-23 05:41:01.908 054 14467.54 75.54 55924.76 88888.00 2022-02-23 05:41:02.408 054 14467.55 75.59 55924.73 88888.00 2022-02-23 05:41:02.908 054 14467.55 75.60 55924.75 88888.00 2022-02-23 05:41:03.408 054 14467.50 75.55 55924.81 88888.00 2022-02-23 05:41:03.908 054 14467.55 75.54 55924.81 88888.00 2022-02-23 05:41:04.408 054 14467.55 75.58 55924.77 88888.00 2022-02-23 05:41:04.908 054 14467.54 75.52 55924.77 88888.00 2022-02-23 05:41:05.408 054 14467.57 75.51 55924.81 88888.00 2022-02-23 05:41:05.908 054 14467.59 75.56 55924.83 88888.00 2022-02-23 05:41:06.408 054 14467.60 75.60 55924.86 88888.00 2022-02-23 05:41:06.908 054 14467.59 75.61 55924.86 88888.00 2022-02-23 05:41:07.408 054 14467.61 75.69 55924.92 88888.00 2022-02-23 05:41:07.908 054 14467.63 75.73 55924.94 88888.00 2022-02-23 05:41:08.408 054 14467.61 75.72 55924.93 88888.00 2022-02-23 05:41:08.908 054 14467.60 75.71 55924.92 88888.00 2022-02-23 05:41:09.408 054 14467.59 75.73 55924.93 88888.00 2022-02-23 05:41:09.908 054 14467.62 75.76 55924.91 88888.00 2022-02-23 05:41:10.408 054 14467.66 75.77 55924.93 88888.00 2022-02-23 05:41:10.908 054 14467.69 75.73 55924.97 88888.00 2022-02-23 05:41:11.408 054 14467.63 75.70 55924.93 88888.00 2022-02-23 05:41:11.908 054 14467.61 75.71 55925.00 88888.00 2022-02-23 05:41:12.408 054 14467.59 75.73 55925.05 88888.00 2022-02-23 05:41:12.908 054 14467.56 75.72 55925.05 88888.00 2022-02-23 05:41:13.408 054 14467.55 75.86 55925.04 88888.00 2022-02-23 05:41:13.908 054 14467.57 75.92 55925.14 88888.00 2022-02-23 05:41:14.408 054 14467.59 75.92 55925.14 88888.00 2022-02-23 05:41:14.908 054 14467.61 75.79 55925.15 88888.00 2022-02-23 05:41:15.408 054 14467.60 75.78 55925.14 88888.00 2022-02-23 05:41:15.908 054 14467.57 75.81 55925.10 88888.00 2022-02-23 05:41:16.408 054 14467.57 75.78 55925.09 88888.00 2022-02-23 05:41:16.908 054 14467.60 75.75 55925.05 88888.00 2022-02-23 05:41:17.408 054 14467.61 75.80 55925.06 88888.00 2022-02-23 05:41:17.908 054 14467.61 75.79 55925.05 88888.00 2022-02-23 05:41:18.408 054 14467.63 75.76 55925.10 88888.00 2022-02-23 05:41:18.908 054 14467.65 75.73 55925.18 88888.00 2022-02-23 05:41:19.408 054 14467.64 75.77 55925.15 88888.00 2022-02-23 05:41:19.908 054 14467.63 75.81 55925.15 88888.00 2022-02-23 05:41:20.408 054 14467.65 75.80 55925.17 88888.00 2022-02-23 05:41:20.908 054 14467.61 75.77 55925.14 88888.00 2022-02-23 05:41:21.408 054 14467.61 75.79 55925.12 88888.00 2022-02-23 05:41:21.908 054 14467.62 75.81 55925.14 88888.00 2022-02-23 05:41:22.408 054 14467.61 75.86 55925.14 88888.00 2022-02-23 05:41:22.908 054 14467.59 75.88 55925.13 88888.00 2022-02-23 05:41:23.408 054 14467.59 75.84 55925.14 88888.00 2022-02-23 05:41:23.908 054 14467.61 75.87 55925.17 88888.00 2022-02-23 05:41:24.408 054 14467.59 75.98 55925.20 88888.00 2022-02-23 05:41:24.908 054 14467.56 76.02 55925.21 88888.00 2022-02-23 05:41:25.408 054 14467.55 76.07 55925.27 88888.00 2022-02-23 05:41:25.908 054 14467.56 76.10 55925.20 88888.00 2022-02-23 05:41:26.408 054 14467.62 76.11 55925.21 88888.00 2022-02-23 05:41:26.908 054 14467.60 76.02 55925.24 88888.00 2022-02-23 05:41:27.408 054 14467.57 75.95 55925.29 88888.00 2022-02-23 05:41:27.908 054 14467.60 75.89 55925.29 88888.00 2022-02-23 05:41:28.408 054 14467.59 75.94 55925.27 88888.00 2022-02-23 05:41:28.908 054 14467.56 76.00 55925.27 88888.00 2022-02-23 05:41:29.408 054 14467.57 75.93 55925.28 88888.00 2022-02-23 05:41:29.908 054 14467.59 75.94 55925.30 88888.00 2022-02-23 05:41:30.408 054 14467.60 75.97 55925.30 88888.00 2022-02-23 05:41:30.908 054 14467.62 75.97 55925.31 88888.00 2022-02-23 05:41:31.408 054 14467.59 75.98 55925.30 88888.00 2022-02-23 05:41:31.908 054 14467.53 76.01 55925.31 88888.00 2022-02-23 05:41:32.408 054 14467.50 76.01 55925.34 88888.00 2022-02-23 05:41:32.908 054 14467.51 76.05 55925.37 88888.00 2022-02-23 05:41:33.408 054 14467.48 76.06 55925.36 88888.00 2022-02-23 05:41:33.908 054 14467.51 76.09 55925.29 88888.00 2022-02-23 05:41:34.408 054 14467.53 76.07 55925.29 88888.00 2022-02-23 05:41:34.908 054 14467.54 76.04 55925.30 88888.00 2022-02-23 05:41:35.408 054 14467.59 76.12 55925.32 88888.00 2022-02-23 05:41:35.908 054 14467.60 76.12 55925.36 88888.00 2022-02-23 05:41:36.408 054 14467.57 76.12 55925.37 88888.00 2022-02-23 05:41:36.908 054 14467.59 76.10 55925.39 88888.00 2022-02-23 05:41:37.408 054 14467.59 76.10 55925.33 88888.00 2022-02-23 05:41:37.908 054 14467.59 76.13 55925.31 88888.00 2022-02-23 05:41:38.408 054 14467.57 76.12 55925.31 88888.00 2022-02-23 05:41:38.908 054 14467.59 76.10 55925.33 88888.00 2022-02-23 05:41:39.408 054 14467.56 76.12 55925.38 88888.00 2022-02-23 05:41:39.908 054 14467.61 76.17 55925.38 88888.00 2022-02-23 05:41:40.408 054 14467.61 76.19 55925.39 88888.00 2022-02-23 05:41:40.908 054 14467.59 76.21 55925.39 88888.00 2022-02-23 05:41:41.408 054 14467.57 76.22 55925.46 88888.00 2022-02-23 05:41:41.908 054 14467.57 76.20 55925.49 88888.00 2022-02-23 05:41:42.408 054 14467.52 76.19 55925.48 88888.00 2022-02-23 05:41:42.908 054 14467.54 76.14 55925.46 88888.00 2022-02-23 05:41:43.409 054 14467.55 76.14 55925.43 88888.00 2022-02-23 05:41:43.909 054 14467.57 76.14 55925.44 88888.00 2022-02-23 05:41:44.409 054 14467.56 76.18 55925.47 88888.00 2022-02-23 05:41:44.909 054 14467.55 76.26 55925.50 88888.00 2022-02-23 05:41:45.409 054 14467.57 76.24 55925.47 88888.00 2022-02-23 05:41:45.909 054 14467.57 76.22 55925.42 88888.00 2022-02-23 05:41:46.409 054 14467.54 76.21 55925.48 88888.00 2022-02-23 05:41:46.909 054 14467.50 76.24 55925.50 88888.00 2022-02-23 05:41:47.409 054 14467.50 76.31 55925.48 88888.00 2022-02-23 05:41:47.909 054 14467.51 76.26 55925.49 88888.00 2022-02-23 05:41:48.409 054 14467.53 76.29 55925.50 88888.00 2022-02-23 05:41:48.909 054 14467.52 76.38 55925.50 88888.00 2022-02-23 05:41:49.409 054 14467.47 76.24 55925.46 88888.00 2022-02-23 05:41:49.909 054 14467.47 76.23 55925.49 88888.00 2022-02-23 05:41:50.409 054 14467.47 76.29 55925.51 88888.00 2022-02-23 05:41:50.909 054 14467.43 76.32 55925.56 88888.00 2022-02-23 05:41:51.409 054 14467.43 76.31 55925.56 88888.00 2022-02-23 05:41:51.909 054 14467.43 76.46 55925.60 88888.00 2022-02-23 05:41:52.409 054 14467.46 76.35 55925.61 88888.00 2022-02-23 05:41:52.909 054 14467.46 76.31 55925.61 88888.00 2022-02-23 05:41:53.409 054 14467.45 76.29 55925.64 88888.00 2022-02-23 05:41:53.909 054 14467.45 76.29 55925.60 88888.00 2022-02-23 05:41:54.409 054 14467.44 76.28 55925.64 88888.00 2022-02-23 05:41:54.909 054 14467.43 76.30 55925.67 88888.00 2022-02-23 05:41:55.409 054 14467.44 76.32 55925.67 88888.00 2022-02-23 05:41:55.909 054 14467.42 76.36 55925.59 88888.00 2022-02-23 05:41:56.409 054 14467.46 76.28 55925.60 88888.00 2022-02-23 05:41:56.909 054 14467.47 76.27 55925.61 88888.00 2022-02-23 05:41:57.409 054 14467.45 76.29 55925.64 88888.00 2022-02-23 05:41:57.909 054 14467.42 76.37 55925.68 88888.00 2022-02-23 05:41:58.409 054 14467.42 76.40 55925.72 88888.00 2022-02-23 05:41:58.909 054 14467.45 76.34 55925.75 88888.00 2022-02-23 05:41:59.409 054 14467.45 76.44 55925.74 88888.00 2022-02-23 05:41:59.909 054 14467.42 76.41 55925.74 88888.00 2022-02-23 05:42:00.409 054 14467.41 76.39 55925.68 88888.00 2022-02-23 05:42:00.909 054 14467.41 76.54 55925.72 88888.00 2022-02-23 05:42:01.409 054 14467.39 76.51 55925.72 88888.00 2022-02-23 05:42:01.909 054 14467.38 76.60 55925.77 88888.00 2022-02-23 05:42:02.409 054 14467.42 76.55 55925.75 88888.00 2022-02-23 05:42:02.909 054 14467.41 76.48 55925.74 88888.00 2022-02-23 05:42:03.409 054 14467.42 76.49 55925.74 88888.00 2022-02-23 05:42:03.909 054 14467.43 76.53 55925.75 88888.00 2022-02-23 05:42:04.409 054 14467.43 76.62 55925.77 88888.00 2022-02-23 05:42:04.909 054 14467.39 76.70 55925.76 88888.00 2022-02-23 05:42:05.409 054 14467.39 76.72 55925.78 88888.00 2022-02-23 05:42:05.909 054 14467.38 76.72 55925.81 88888.00 2022-02-23 05:42:06.409 054 14467.37 76.64 55925.83 88888.00 2022-02-23 05:42:06.909 054 14467.38 76.45 55925.84 88888.00 2022-02-23 05:42:07.409 054 14467.38 76.52 55925.84 88888.00 2022-02-23 05:42:07.909 054 14467.38 76.49 55925.87 88888.00 2022-02-23 05:42:08.409 054 14467.39 76.47 55925.88 88888.00 2022-02-23 05:42:08.909 054 14467.36 76.37 55925.88 88888.00 2022-02-23 05:42:09.409 054 14467.33 76.34 55925.89 88888.00 2022-02-23 05:42:09.909 054 14467.35 76.43 55925.92 88888.00 2022-02-23 05:42:10.409 054 14467.34 76.44 55925.95 88888.00 2022-02-23 05:42:10.909 054 14467.35 76.45 55925.93 88888.00 2022-02-23 05:42:11.409 054 14467.35 76.44 55925.89 88888.00 2022-02-23 05:42:11.909 054 14467.34 76.34 55925.93 88888.00 2022-02-23 05:42:12.409 054 14467.34 76.36 55925.93 88888.00 2022-02-23 05:42:12.909 054 14467.34 76.39 55925.93 88888.00 2022-02-23 05:42:13.409 054 14467.37 76.39 55925.97 88888.00 2022-02-23 05:42:13.909 054 14467.36 76.44 55926.03 88888.00 2022-02-23 05:42:14.409 054 14467.34 76.43 55925.99 88888.00 2022-02-23 05:42:14.909 054 14467.35 76.35 55926.02 88888.00 2022-02-23 05:42:15.409 054 14467.34 76.39 55926.05 88888.00 2022-02-23 05:42:15.909 054 14467.32 76.46 55926.07 88888.00 2022-02-23 05:42:16.409 054 14467.33 76.47 55926.12 88888.00 2022-02-23 05:42:16.909 054 14467.31 76.48 55926.12 88888.00 2022-02-23 05:42:17.409 054 14467.32 76.48 55926.13 88888.00 2022-02-23 05:42:17.909 054 14467.33 76.49 55926.13 88888.00 2022-02-23 05:42:18.409 054 14467.31 76.52 55926.13 88888.00 2022-02-23 05:42:18.909 054 14467.28 76.53 55926.13 88888.00 2022-02-23 05:42:19.409 054 14467.28 76.57 55926.13 88888.00 2022-02-23 05:42:19.909 054 14467.29 76.61 55926.13 88888.00 2022-02-23 05:42:20.409 054 14467.29 76.60 55926.13 88888.00 2022-02-23 05:42:20.909 054 14467.26 76.62 55926.11 88888.00 2022-02-23 05:42:21.409 054 14467.27 76.56 55926.07 88888.00 2022-02-23 05:42:21.909 054 14467.25 76.55 55926.11 88888.00 2022-02-23 05:42:22.409 054 14467.27 76.48 55926.18 88888.00 2022-02-23 05:42:22.909 054 14467.26 76.43 55926.21 88888.00 2022-02-23 05:42:23.410 054 14467.27 76.44 55926.24 88888.00 2022-02-23 05:42:23.910 054 14467.29 76.44 55926.31 88888.00 2022-02-23 05:42:24.410 054 14467.29 76.45 55926.36 88888.00 2022-02-23 05:42:24.910 054 14467.25 76.46 55926.30 88888.00 2022-02-23 05:42:25.410 054 14467.24 76.46 55926.22 88888.00 2022-02-23 05:42:25.910 054 14467.23 76.44 55926.26 88888.00 2022-02-23 05:42:26.410 054 14467.25 76.49 55926.32 88888.00 2022-02-23 05:42:26.910 054 14467.24 76.46 55926.28 88888.00 2022-02-23 05:42:27.410 054 14467.23 76.52 55926.31 88888.00 2022-02-23 05:42:27.910 054 14467.25 76.48 55926.31 88888.00 2022-02-23 05:42:28.410 054 14467.26 76.54 55926.24 88888.00 2022-02-23 05:42:28.910 054 14467.23 76.58 55926.25 88888.00 2022-02-23 05:42:29.410 054 14467.18 76.57 55926.28 88888.00 2022-02-23 05:42:29.910 054 14467.17 76.58 55926.32 88888.00 2022-02-23 05:42:30.410 054 14467.20 76.58 55926.37 88888.00 2022-02-23 05:42:30.910 054 14467.25 76.61 55926.41 88888.00 2022-02-23 05:42:31.410 054 14467.22 76.57 55926.45 88888.00 2022-02-23 05:42:31.910 054 14467.19 76.58 55926.46 88888.00 2022-02-23 05:42:32.410 054 14467.16 76.62 55926.43 88888.00 2022-02-23 05:42:32.910 054 14467.15 76.63 55926.44 88888.00 2022-02-23 05:42:33.410 054 14467.13 76.79 55926.45 88888.00 2022-02-23 05:42:33.910 054 14467.15 76.77 55926.42 88888.00 2022-02-23 05:42:34.410 054 14467.18 76.70 55926.45 88888.00 2022-02-23 05:42:34.910 054 14467.18 76.61 55926.47 88888.00 2022-02-23 05:42:35.410 054 14467.20 76.64 55926.51 88888.00 2022-02-23 05:42:36.410 054 14467.18 76.64 55926.53 88888.00 2022-02-23 05:42:36.910 054 14467.18 76.69 55926.50 88888.00 2022-02-23 05:42:37.410 054 14467.17 76.68 55926.52 88888.00 2022-02-23 05:42:37.910 054 14467.16 76.65 55926.53 88888.00 2022-02-23 05:42:38.410 054 14467.13 76.66 55926.53 88888.00 2022-02-23 05:42:38.910 054 14467.15 76.71 55926.51 88888.00 2022-02-23 05:42:39.410 054 14467.13 76.64 55926.54 88888.00 2022-02-23 05:42:39.910 054 14467.11 76.65 55926.51 88888.00 2022-02-23 05:42:40.410 054 14467.10 76.70 55926.55 88888.00 2022-02-23 05:42:40.910 054 14467.11 76.70 55926.59 88888.00 2022-02-23 05:42:41.410 054 14467.09 76.71 55926.55 88888.00 2022-02-23 05:42:41.910 054 14467.09 76.78 55926.53 88888.00 2022-02-23 05:42:42.410 054 14467.11 76.70 55926.56 88888.00 2022-02-23 05:42:42.910 054 14467.14 76.68 55926.58 88888.00 2022-02-23 05:42:43.410 054 14467.16 76.79 55926.56 88888.00 2022-02-23 05:42:43.910 054 14467.11 76.90 55926.59 88888.00 2022-02-23 05:42:44.410 054 14467.14 76.89 55926.61 88888.00 2022-02-23 05:42:44.910 054 14467.09 76.86 55926.64 88888.00 2022-02-23 05:42:45.410 054 14467.10 76.81 55926.65 88888.00 2022-02-23 05:42:46.410 054 14467.11 76.54 55926.64 88888.00 2022-02-23 05:42:46.910 054 14467.08 76.58 55926.60 88888.00 2022-02-23 05:42:47.410 054 14467.07 76.69 55926.56 88888.00 2022-02-23 05:42:47.910 054 14467.04 76.71 55926.56 88888.00 2022-02-23 05:42:48.410 054 14467.07 76.70 55926.55 88888.00 2022-02-23 05:42:48.910 054 14467.09 76.74 55926.53 88888.00 2022-02-23 05:42:49.410 054 14467.08 76.73 55926.53 88888.00 2022-02-23 05:42:49.910 054 14467.05 76.74 55926.55 88888.00 2022-02-23 05:42:50.410 054 14467.07 76.70 55926.62 88888.00 2022-02-23 05:42:50.910 054 14467.10 76.63 55926.60 88888.00 2022-02-23 05:42:51.410 054 14467.10 76.66 55926.59 88888.00 2022-02-23 05:42:51.910 054 14467.08 76.66 55926.58 88888.00 2022-02-23 05:42:52.410 054 14467.06 76.68 55926.61 88888.00 2022-02-23 05:42:52.910 054 14467.07 76.64 55926.62 88888.00 2022-02-23 05:42:53.410 054 14467.05 76.63 55926.62 88888.00 2022-02-23 05:42:53.910 054 14466.95 76.70 55926.65 88888.00 2022-02-23 05:42:54.410 054 14466.95 76.68 55926.62 88888.00 2022-02-23 05:42:54.910 054 14466.94 76.72 55926.62 88888.00 2022-02-23 05:42:55.410 054 14466.95 76.73 55926.64 88888.00 2022-02-23 05:42:56.410 054 14466.94 76.55 55926.58 88888.00 2022-02-23 05:42:56.910 054 14466.92 76.52 55926.60 88888.00 2022-02-23 05:42:57.410 054 14466.94 76.54 55926.55 88888.00 2022-02-23 05:42:57.910 054 14466.90 76.55 55926.51 88888.00 2022-02-23 05:42:58.410 054 14466.87 76.61 55926.54 88888.00 2022-02-23 05:42:58.910 054 14466.87 76.55 55926.58 88888.00 2022-02-23 05:42:59.410 054 14466.87 76.48 55926.60 88888.00 2022-02-23 05:42:59.910 054 14466.85 76.41 55926.62 88888.00 2022-02-23 05:43:00.410 054 14466.86 76.48 55926.60 88888.00 2022-02-23 05:43:00.910 054 14466.85 76.52 55926.60 88888.00 2022-02-23 05:43:01.411 054 14466.83 76.48 55926.58 88888.00 2022-02-23 05:43:01.911 054 14466.81 76.55 55926.51 88888.00 2022-02-23 05:43:02.411 054 14466.82 76.53 55926.50 88888.00 2022-02-23 05:43:02.911 054 14466.82 76.56 55926.53 88888.00 2022-02-23 05:43:03.411 054 14466.85 76.55 55926.58 88888.00 2022-02-23 05:43:03.911 054 14466.85 76.58 55926.55 88888.00 2022-02-23 05:43:04.411 054 14466.82 76.54 55926.60 88888.00 2022-02-23 05:43:04.911 054 14466.79 76.56 55926.60 88888.00 2022-02-23 05:43:05.411 054 14466.79 76.64 55926.55 88888.00 2022-02-23 05:43:05.911 054 14466.77 76.62 55926.55 88888.00 2022-02-23 05:43:06.411 054 14466.79 76.54 55926.61 88888.00 2022-02-23 05:43:06.911 054 14466.77 76.57 55926.58 88888.00 2022-02-23 05:43:07.411 054 14466.76 76.52 55926.55 88888.00 2022-02-23 05:43:07.911 054 14466.72 76.49 55926.55 88888.00 2022-02-23 05:43:08.411 054 14466.71 76.46 55926.60 88888.00 2022-02-23 05:43:08.911 054 14466.72 76.53 55926.60 88888.00 2022-02-23 05:43:09.411 054 14466.74 76.55 55926.58 88888.00 2022-02-23 05:43:09.911 054 14466.70 76.52 55926.54 88888.00 2022-02-23 05:43:10.411 054 14466.68 76.48 55926.56 88888.00 2022-02-23 05:43:10.911 054 14466.73 76.56 55926.61 88888.00 2022-02-23 05:43:11.411 054 14466.72 76.56 55926.59 88888.00 2022-02-23 05:43:11.911 054 14466.71 76.49 55926.55 88888.00 2022-02-23 05:43:12.411 054 14466.73 76.48 55926.55 88888.00 2022-02-23 05:43:12.911 054 14466.71 76.47 55926.55 88888.00 2022-02-23 05:43:13.411 054 14466.69 76.44 55926.56 88888.00 2022-02-23 05:43:13.911 054 14466.67 76.48 55926.59 88888.00 2022-02-23 05:43:14.411 054 14466.66 76.52 55926.53 88888.00 2022-02-23 05:43:14.911 054 14466.63 76.55 55926.54 88888.00 2022-02-23 05:43:15.411 054 14466.63 76.53 55926.53 88888.00 2022-02-23 05:43:15.911 054 14466.67 76.48 55926.50 88888.00 2022-02-23 05:43:16.411 054 14466.71 76.49 55926.55 88888.00 2022-02-23 05:43:16.911 054 14466.73 76.47 55926.53 88888.00 2022-02-23 05:43:17.411 054 14466.72 76.39 55926.50 88888.00 2022-02-23 05:43:17.911 054 14466.71 76.36 55926.54 88888.00 2022-02-23 05:43:18.411 054 14466.69 76.30 55926.55 88888.00 2022-02-23 05:43:18.911 054 14466.71 76.34 55926.60 88888.00 2022-02-23 05:43:19.411 054 14466.72 76.39 55926.59 88888.00 2022-02-23 05:43:19.911 054 14466.69 76.44 55926.53 88888.00 2022-02-23 05:43:20.411 054 14466.66 76.38 55926.50 88888.00 2022-02-23 05:43:20.911 054 14466.67 76.30 55926.46 88888.00 2022-02-23 05:43:21.411 054 14466.66 76.23 55926.44 88888.00 2022-02-23 05:43:21.911 054 14466.61 76.24 55926.49 88888.00 2022-02-23 05:43:22.411 054 14466.62 76.29 55926.49 88888.00 2022-02-23 05:43:22.911 054 14466.63 76.28 55926.51 88888.00 2022-02-23 05:43:23.411 054 14466.60 76.32 55926.52 88888.00 2022-02-23 05:43:23.911 054 14466.52 76.32 55926.53 88888.00 2022-02-23 05:43:24.411 054 14466.51 76.29 55926.52 88888.00 2022-02-23 05:43:24.911 054 14466.48 76.24 55926.46 88888.00 2022-02-23 05:43:25.411 054 14466.49 76.22 55926.43 88888.00 2022-02-23 05:43:25.911 054 14466.50 76.23 55926.44 88888.00 2022-02-23 05:43:26.411 054 14466.46 76.24 55926.47 88888.00 2022-02-23 05:43:26.911 054 14466.48 76.19 55926.53 88888.00 2022-02-23 05:43:27.411 054 14466.48 76.20 55926.55 88888.00 2022-02-23 05:43:27.911 054 14466.46 76.17 55926.47 88888.00 2022-02-23 05:43:28.411 054 14466.42 76.12 55926.41 88888.00 2022-02-23 05:43:28.911 054 14466.43 76.11 55926.40 88888.00 2022-02-23 05:43:29.411 054 14466.43 76.09 55926.40 88888.00 2022-02-23 05:43:29.911 054 14466.41 76.09 55926.40 88888.00 2022-02-23 05:43:30.411 054 14466.41 76.13 55926.35 88888.00 2022-02-23 05:43:30.911 054 14466.43 76.19 55926.28 88888.00 2022-02-23 05:43:31.411 054 14466.42 76.34 55926.34 88888.00 2022-02-23 05:43:31.911 054 14466.45 76.43 55926.40 88888.00 2022-02-23 05:43:32.411 054 14466.42 76.34 55926.37 88888.00 2022-02-23 05:43:32.911 054 14466.43 76.37 55926.37 88888.00 2022-02-23 05:43:33.411 054 14466.44 76.38 55926.39 88888.00 2022-02-23 05:43:33.911 054 14466.45 76.37 55926.41 88888.00 2022-02-23 05:43:34.411 054 14466.42 76.43 55926.44 88888.00 2022-02-23 05:43:34.911 054 14466.41 76.26 55926.46 88888.00 2022-02-23 05:43:35.411 054 14466.37 76.18 55926.46 88888.00 2022-02-23 05:43:35.911 054 14466.37 76.13 55926.49 88888.00 2022-02-23 05:43:36.411 054 14466.37 76.06 55926.47 88888.00 2022-02-23 05:43:36.911 054 14466.36 76.07 55926.49 88888.00 2022-02-23 05:43:37.411 054 14466.43 76.10 55926.53 88888.00 2022-02-23 05:43:37.911 054 14466.44 76.07 55926.51 88888.00 2022-02-23 05:43:38.411 054 14466.49 76.02 55926.49 88888.00 2022-02-23 05:43:38.911 054 14466.52 76.05 55926.46 88888.00 2022-02-23 05:43:39.411 054 14466.53 76.05 55926.46 88888.00 2022-02-23 05:43:39.911 054 14466.49 76.11 55926.46 88888.00 2022-02-23 05:43:40.411 054 14466.49 76.01 55926.46 88888.00 2022-02-23 05:43:40.911 054 14466.51 76.07 55926.45 88888.00 2022-02-23 05:43:41.411 054 14466.49 76.04 55926.46 88888.00 2022-02-23 05:43:41.911 054 14466.50 75.98 55926.44 88888.00 2022-02-23 05:43:42.411 054 14466.49 75.98 55926.44 88888.00 2022-02-23 05:43:42.911 054 14466.44 75.92 55926.49 88888.00 2022-02-23 05:43:43.411 054 14466.46 76.00 55926.50 88888.00 2022-02-23 05:43:43.911 054 14466.49 75.97 55926.46 88888.00 2022-02-23 05:43:44.411 054 14466.46 76.00 55926.45 88888.00 2022-02-23 05:43:44.911 054 14466.45 75.94 55926.43 88888.00 2022-02-23 05:43:45.411 054 14466.50 75.93 55926.41 88888.00 2022-02-23 05:43:45.911 054 14466.49 76.03 55926.44 88888.00 2022-02-23 05:43:46.412 054 14466.46 76.11 55926.43 88888.00 2022-02-23 05:43:46.912 054 14466.45 76.10 55926.44 88888.00 2022-02-23 05:43:47.412 054 14466.45 76.04 55926.50 88888.00 2022-02-23 05:43:47.912 054 14466.45 76.01 55926.46 88888.00 2022-02-23 05:43:48.412 054 14466.45 76.07 55926.43 88888.00 2022-02-23 05:43:48.912 054 14466.49 76.00 55926.43 88888.00 2022-02-23 05:43:49.412 054 14466.50 75.90 55926.45 88888.00 2022-02-23 05:43:49.912 054 14466.46 75.92 55926.49 88888.00 2022-02-23 05:43:50.412 054 14466.45 75.97 55926.52 88888.00 2022-02-23 05:43:50.912 054 14466.43 76.01 55926.52 88888.00 2022-02-23 05:43:51.412 054 14466.40 76.04 55926.47 88888.00 2022-02-23 05:43:51.912 054 14466.41 76.09 55926.43 88888.00 2022-02-23 05:43:52.412 054 14466.43 76.01 55926.42 88888.00 2022-02-23 05:43:52.912 054 14466.41 76.01 55926.43 88888.00 2022-02-23 05:43:53.412 054 14466.43 75.95 55926.43 88888.00 2022-02-23 05:43:53.912 054 14466.41 75.97 55926.43 88888.00 2022-02-23 05:43:54.412 054 14466.42 75.94 55926.45 88888.00 2022-02-23 05:43:54.912 054 14466.46 75.90 55926.51 88888.00 2022-02-23 05:43:55.912 054 14466.43 75.95 55926.53 88888.00 2022-02-23 05:43:56.412 054 14466.43 75.89 55926.53 88888.00 2022-02-23 05:43:56.912 054 14466.40 75.92 55926.51 88888.00 2022-02-23 05:43:57.912 054 14466.42 75.96 55926.55 88888.00 2022-02-23 05:43:58.412 054 14466.45 75.95 55926.60 88888.00 2022-02-23 05:43:58.912 054 14466.45 75.92 55926.63 88888.00 2022-02-23 05:43:59.412 054 14466.44 75.87 55926.61 88888.00 2022-02-23 05:43:59.912 054 14466.42 75.87 55926.64 88888.00 2022-02-23 05:44:00.412 054 14466.42 75.94 55926.60 88888.00 2022-02-23 05:44:00.912 054 14466.42 75.93 55926.56 88888.00 2022-02-23 05:44:01.412 054 14466.42 75.89 55926.55 88888.00 2022-02-23 05:44:01.912 054 14466.43 75.88 55926.55 88888.00 2022-02-23 05:44:02.412 054 14466.43 75.87 55926.55 88888.00 2022-02-23 05:44:02.912 054 14466.48 75.87 55926.55 88888.00 2022-02-23 05:44:03.412 054 14466.48 75.89 55926.50 88888.00 2022-02-23 05:44:03.912 054 14466.46 75.89 55926.49 88888.00 2022-02-23 05:44:04.412 054 14466.49 75.88 55926.44 88888.00 2022-02-23 05:44:04.912 054 14466.49 76.00 55926.47 88888.00 2022-02-23 05:44:05.412 054 14466.43 75.96 55926.50 88888.00 2022-02-23 05:44:05.912 054 14466.37 75.92 55926.47 88888.00 2022-02-23 05:44:06.412 054 14466.36 75.90 55926.49 88888.00 2022-02-23 05:44:06.912 054 14466.37 75.90 55926.46 88888.00 2022-02-23 05:44:07.912 054 14466.42 75.92 55926.47 88888.00 2022-02-23 05:44:08.412 054 14466.39 75.94 55926.49 88888.00 2022-02-23 05:44:08.912 054 14466.39 75.98 55926.46 88888.00 2022-02-23 05:44:09.412 054 14466.41 75.95 55926.47 88888.00 2022-02-23 05:44:09.912 054 14466.40 75.89 55926.50 88888.00 2022-02-23 05:44:10.412 054 14466.39 75.88 55926.49 88888.00 2022-02-23 05:44:10.912 054 14466.41 75.75 55926.51 88888.00 2022-02-23 05:44:11.412 054 14466.41 75.69 55926.52 88888.00 2022-02-23 05:44:11.912 054 14466.40 75.78 55926.52 88888.00 2022-02-23 05:44:12.412 054 14466.40 75.86 55926.50 88888.00 2022-02-23 05:44:12.912 054 14466.36 75.77 55926.49 88888.00 2022-02-23 05:44:13.412 054 14466.36 75.75 55926.53 88888.00 2022-02-23 05:44:13.912 054 14466.39 75.76 55926.55 88888.00 2022-02-23 05:44:14.412 054 14466.39 75.70 55926.55 88888.00 2022-02-23 05:44:14.912 054 14466.39 75.73 55926.58 88888.00 2022-02-23 05:44:15.412 054 14466.34 75.70 55926.60 88888.00 2022-02-23 05:44:15.912 054 14466.35 75.64 55926.56 88888.00 2022-02-23 05:44:16.412 054 14466.34 75.67 55926.62 88888.00 2022-02-23 05:44:16.912 054 14466.40 75.64 55926.68 88888.00 2022-02-23 05:44:17.412 054 14466.39 75.64 55926.65 88888.00 2022-02-23 05:44:17.912 054 14466.34 75.72 55926.65 88888.00 2022-02-23 05:44:18.412 054 14466.35 75.69 55926.63 88888.00 2022-02-23 05:44:18.912 054 14466.37 75.64 55926.62 88888.00 2022-02-23 05:44:19.412 054 14466.37 75.67 55926.68 88888.00 2022-02-23 05:44:19.912 054 14466.37 75.63 55926.64 88888.00 2022-02-23 05:44:20.412 054 14466.41 75.63 55926.63 88888.00 2022-02-23 05:44:20.912 054 14466.35 75.71 55926.63 88888.00 2022-02-23 05:44:21.412 054 14466.39 75.73 55926.60 88888.00 2022-02-23 05:44:21.912 054 14466.37 75.64 55926.59 88888.00 2022-02-23 05:44:22.412 054 14466.35 75.61 55926.60 88888.00 2022-02-23 05:44:22.912 054 14466.34 75.62 55926.58 88888.00 2022-02-23 05:44:23.412 054 14466.34 75.54 55926.54 88888.00 2022-02-23 05:44:23.912 054 14466.35 75.58 55926.60 88888.00 2022-02-23 05:44:24.412 054 14466.34 75.67 55926.62 88888.00 2022-02-23 05:44:24.912 054 14466.33 75.65 55926.59 88888.00 2022-02-23 05:44:25.412 054 14466.30 75.61 55926.56 88888.00 2022-02-23 05:44:25.912 054 14466.26 75.65 55926.56 88888.00 2022-02-23 05:44:26.412 054 14466.30 75.61 55926.60 88888.00 2022-02-23 05:44:26.912 054 14466.33 75.62 55926.59 88888.00 2022-02-23 05:44:27.412 054 14466.30 75.63 55926.61 88888.00 2022-02-23 05:44:27.913 054 14466.31 75.53 55926.63 88888.00 2022-02-23 05:44:28.413 054 14466.31 75.51 55926.64 88888.00 2022-02-23 05:44:28.913 054 14466.31 75.54 55926.64 88888.00 2022-02-23 05:44:29.413 054 14466.30 75.56 55926.67 88888.00 2022-02-23 05:44:29.913 054 14466.32 75.53 55926.63 88888.00 2022-02-23 05:44:30.413 054 14466.32 75.55 55926.63 88888.00 2022-02-23 05:44:30.913 054 14466.33 75.54 55926.70 88888.00 2022-02-23 05:44:31.413 054 14466.34 75.48 55926.68 88888.00 2022-02-23 05:44:31.913 054 14466.31 75.52 55926.64 88888.00 2022-02-23 05:44:32.413 054 14466.27 75.59 55926.63 88888.00 2022-02-23 05:44:32.913 054 14466.32 75.55 55926.58 88888.00 2022-02-23 05:44:33.413 054 14466.36 75.55 55926.59 88888.00 2022-02-23 05:44:33.913 054 14466.37 75.56 55926.60 88888.00 2022-02-23 05:44:34.413 054 14466.34 75.53 55926.61 88888.00 2022-02-23 05:44:34.913 054 14466.32 75.50 55926.62 88888.00 2022-02-23 05:44:35.413 054 14466.31 75.51 55926.59 88888.00 2022-02-23 05:44:35.913 054 14466.34 75.54 55926.59 88888.00 2022-02-23 05:44:36.413 054 14466.35 75.59 55926.58 88888.00 2022-02-23 05:44:36.913 054 14466.34 75.63 55926.63 88888.00 2022-02-23 05:44:37.413 054 14466.34 75.64 55926.65 88888.00 2022-02-23 05:44:37.913 054 14466.34 75.61 55926.62 88888.00 2022-02-23 05:44:38.413 054 14466.33 75.61 55926.58 88888.00 2022-02-23 05:44:38.913 054 14466.37 75.68 55926.55 88888.00 2022-02-23 05:44:39.413 054 14466.42 75.73 55926.58 88888.00 2022-02-23 05:44:39.913 054 14466.41 75.71 55926.62 88888.00 2022-02-23 05:44:40.413 054 14466.37 75.75 55926.64 88888.00 2022-02-23 05:44:40.913 054 14466.36 75.72 55926.64 88888.00 2022-02-23 05:44:41.413 054 14466.36 75.68 55926.58 88888.00 2022-02-23 05:44:41.913 054 14466.37 75.62 55926.55 88888.00 2022-02-23 05:44:42.413 054 14466.39 75.59 55926.56 88888.00 2022-02-23 05:44:42.913 054 14466.36 75.59 55926.60 88888.00 2022-02-23 05:44:43.413 054 14466.40 75.56 55926.62 88888.00 2022-02-23 05:44:43.913 054 14466.36 75.60 55926.63 88888.00 2022-02-23 05:44:44.413 054 14466.37 75.58 55926.67 88888.00 2022-02-23 05:44:44.913 054 14466.39 75.59 55926.62 88888.00 2022-02-23 05:44:45.413 054 14466.39 75.63 55926.58 88888.00 2022-02-23 05:44:45.913 054 14466.41 75.59 55926.56 88888.00 2022-02-23 05:44:46.413 054 14466.36 75.59 55926.62 88888.00 2022-02-23 05:44:46.913 054 14466.37 75.52 55926.63 88888.00 2022-02-23 05:44:47.413 054 14466.36 75.55 55926.65 88888.00 2022-02-23 05:44:47.913 054 14466.36 75.60 55926.65 88888.00 2022-02-23 05:44:48.413 054 14466.39 75.56 55926.61 88888.00 2022-02-23 05:44:48.913 054 14466.40 75.55 55926.60 88888.00 2022-02-23 05:44:49.413 054 14466.37 75.53 55926.59 88888.00 2022-02-23 05:44:49.913 054 14466.34 75.52 55926.60 88888.00 2022-02-23 05:44:50.413 054 14466.32 75.47 55926.63 88888.00 2022-02-23 05:44:50.913 054 14466.32 75.44 55926.65 88888.00 2022-02-23 05:44:51.413 054 14466.34 75.46 55926.63 88888.00 2022-02-23 05:44:51.913 054 14466.35 75.52 55926.67 88888.00 2022-02-23 05:44:52.413 054 14466.34 75.53 55926.68 88888.00 2022-02-23 05:44:52.913 054 14466.34 75.53 55926.69 88888.00 2022-02-23 05:44:53.413 054 14466.31 75.52 55926.71 88888.00 2022-02-23 05:44:53.913 054 14466.30 75.53 55926.73 88888.00 2022-02-23 05:44:54.413 054 14466.30 75.60 55926.68 88888.00 2022-02-23 05:44:54.913 054 14466.32 75.72 55926.64 88888.00 2022-02-23 05:44:55.413 054 14466.30 75.72 55926.63 88888.00 2022-02-23 05:44:55.913 054 14466.32 75.69 55926.64 88888.00 2022-02-23 05:44:56.413 054 14466.36 75.52 55926.65 88888.00 2022-02-23 05:44:56.913 054 14466.34 75.47 55926.65 88888.00 2022-02-23 05:44:57.413 054 14466.32 75.45 55926.70 88888.00 2022-02-23 05:44:57.913 054 14466.31 75.43 55926.74 88888.00 2022-02-23 05:44:58.413 054 14466.30 75.42 55926.72 88888.00 2022-02-23 05:44:58.913 054 14466.33 75.46 55926.68 88888.00 2022-02-23 05:44:59.413 054 14466.30 75.47 55926.70 88888.00 2022-02-23 05:44:59.913 054 14466.29 75.53 55926.74 88888.00 2022-02-23 05:45:00.413 054 14466.30 75.60 55926.72 88888.00 2022-02-23 05:45:00.913 054 14466.30 75.59 55926.73 88888.00 2022-02-23 05:45:01.413 054 14466.29 75.54 55926.77 88888.00 2022-02-23 05:45:01.913 054 14466.29 75.56 55926.78 88888.00 2022-02-23 05:45:02.413 054 14466.27 75.62 55926.78 88888.00 2022-02-23 05:45:02.913 054 14466.29 75.67 55926.82 88888.00 2022-02-23 05:45:03.413 054 14466.27 75.64 55926.88 88888.00 2022-02-23 05:45:03.913 054 14466.27 75.60 55926.84 88888.00 2022-02-23 05:45:04.413 054 14466.30 75.56 55926.84 88888.00 2022-02-23 05:45:04.913 054 14466.32 75.51 55926.87 88888.00 2022-02-23 05:45:05.413 054 14466.32 75.50 55926.88 88888.00 2022-02-23 05:45:05.913 054 14466.30 75.48 55926.84 88888.00 2022-02-23 05:45:06.404 054 14466.29 75.48 55926.83 88888.00 2022-02-23 05:45:06.904 054 14466.33 75.45 55926.78 88888.00 2022-02-23 05:45:07.404 054 14466.37 75.41 55926.74 88888.00 2022-02-23 05:45:07.904 054 14466.37 75.39 55926.75 88888.00 2022-02-23 05:45:08.404 054 14466.36 75.41 55926.78 88888.00 2022-02-23 05:45:08.904 054 14466.41 75.43 55926.82 88888.00 2022-02-23 05:45:09.404 054 14466.42 75.44 55926.88 88888.00 2022-02-23 05:45:09.904 054 14466.43 75.54 55926.87 88888.00 2022-02-23 05:45:10.404 054 14466.43 75.63 55926.87 88888.00 2022-02-23 05:45:10.904 054 14466.41 75.65 55926.79 88888.00 2022-02-23 05:45:11.404 054 14466.32 75.59 55926.79 88888.00 2022-02-23 05:45:11.904 054 14466.30 75.55 55926.84 88888.00 2022-02-23 05:45:12.404 054 14466.31 75.53 55926.87 88888.00 2022-02-23 05:45:12.904 054 14466.31 75.56 55926.87 88888.00 2022-02-23 05:45:13.404 054 14466.26 75.59 55926.86 88888.00 2022-02-23 05:45:13.904 054 14466.24 75.61 55926.86 88888.00 2022-02-23 05:45:14.404 054 14466.27 75.63 55926.87 88888.00 2022-02-23 05:45:14.904 054 14466.29 75.61 55926.86 88888.00 2022-02-23 05:45:15.404 054 14466.30 75.61 55926.86 88888.00 2022-02-23 05:45:15.904 054 14466.36 75.60 55926.88 88888.00 2022-02-23 05:45:16.404 054 14466.44 75.67 55926.90 88888.00 2022-02-23 05:45:16.904 054 14466.44 75.67 55926.90 88888.00 2022-02-23 05:45:17.404 054 14466.42 75.62 55926.93 88888.00 2022-02-23 05:45:17.904 054 14466.44 75.60 55926.97 88888.00 2022-02-23 05:45:18.404 054 14466.40 75.61 55926.97 88888.00 2022-02-23 05:45:18.904 054 14466.37 75.62 55926.96 88888.00 2022-02-23 05:45:19.404 054 14466.39 75.68 55926.93 88888.00 2022-02-23 05:45:19.904 054 14466.40 75.72 55926.91 88888.00 2022-02-23 05:45:20.404 054 14466.37 75.72 55926.87 88888.00 2022-02-23 05:45:20.904 054 14466.33 75.69 55926.87 88888.00 2022-02-23 05:45:21.404 054 14466.36 75.69 55926.87 88888.00 2022-02-23 05:45:21.904 054 14466.39 75.69 55926.87 88888.00 2022-02-23 05:45:22.404 054 14466.40 75.71 55926.86 88888.00 2022-02-23 05:45:22.904 054 14466.37 75.75 55926.90 88888.00 2022-02-23 05:45:23.404 054 14466.37 75.75 55926.92 88888.00 2022-02-23 05:45:23.904 054 14466.44 75.73 55926.94 88888.00 2022-02-23 05:45:24.404 054 14466.45 75.68 55926.96 88888.00 2022-02-23 05:45:24.904 054 14466.45 75.70 55926.91 88888.00 2022-02-23 05:45:25.404 054 14466.45 75.76 55926.93 88888.00 2022-02-23 05:45:25.904 054 14466.44 75.67 55926.97 88888.00 2022-02-23 05:45:26.404 054 14466.45 75.65 55926.96 88888.00 2022-02-23 05:45:26.904 054 14466.48 75.63 55926.91 88888.00 2022-02-23 05:45:27.404 054 14466.49 75.61 55926.97 88888.00 2022-02-23 05:45:27.904 054 14466.49 75.62 55927.00 88888.00 2022-02-23 05:45:28.404 054 14466.48 75.65 55926.99 88888.00 2022-02-23 05:45:28.904 054 14466.44 75.73 55926.99 88888.00 2022-02-23 05:45:29.404 054 14466.46 75.64 55926.94 88888.00 2022-02-23 05:45:29.904 054 14466.45 75.59 55926.94 88888.00 2022-02-23 05:45:30.404 054 14466.43 75.56 55926.91 88888.00 2022-02-23 05:45:30.904 054 14466.43 75.59 55926.87 88888.00 2022-02-23 05:45:31.404 054 14466.45 75.56 55926.88 88888.00 2022-02-23 05:45:31.904 054 14466.46 75.56 55926.89 88888.00 2022-02-23 05:45:32.404 054 14466.45 75.69 55926.84 88888.00 2022-02-23 05:45:32.904 054 14466.45 75.76 55926.84 88888.00 2022-02-23 05:45:33.404 054 14466.49 75.71 55926.83 88888.00 2022-02-23 05:45:33.904 054 14466.46 75.65 55926.83 88888.00 2022-02-23 05:45:34.404 054 14466.44 75.70 55926.81 88888.00 2022-02-23 05:45:34.904 054 14466.45 75.72 55926.83 88888.00 2022-02-23 05:45:35.404 054 14466.46 75.70 55926.84 88888.00 2022-02-23 05:45:35.904 054 14466.48 75.72 55926.87 88888.00 2022-02-23 05:45:36.404 054 14466.50 75.75 55926.86 88888.00 2022-02-23 05:45:36.904 054 14466.49 75.70 55926.82 88888.00 2022-02-23 05:45:37.404 054 14466.48 75.72 55926.79 88888.00 2022-02-23 05:45:37.904 054 14466.49 75.75 55926.80 88888.00 2022-02-23 05:45:38.404 054 14466.50 75.73 55926.81 88888.00 2022-02-23 05:45:38.904 054 14466.51 75.72 55926.81 88888.00 2022-02-23 05:45:39.404 054 14466.50 75.75 55926.80 88888.00 2022-02-23 05:45:39.904 054 14466.52 75.78 55926.81 88888.00 2022-02-23 05:45:40.404 054 14466.52 75.77 55926.75 88888.00 2022-02-23 05:45:40.904 054 14466.54 75.78 55926.75 88888.00 2022-02-23 05:45:41.404 054 14466.55 75.65 55926.78 88888.00 2022-02-23 05:45:41.904 054 14466.50 75.62 55926.80 88888.00 2022-02-23 05:45:42.404 054 14466.48 75.64 55926.78 88888.00 2022-02-23 05:45:42.904 054 14466.48 75.61 55926.78 88888.00 2022-02-23 05:45:43.404 054 14466.49 75.65 55926.77 88888.00 2022-02-23 05:45:43.904 054 14466.52 75.68 55926.77 88888.00 2022-02-23 05:45:44.404 054 14466.52 75.62 55926.78 88888.00 2022-02-23 05:45:44.904 054 14466.53 75.70 55926.71 88888.00 2022-02-23 05:45:45.404 054 14466.54 75.87 55926.68 88888.00 2022-02-23 05:45:45.904 054 14466.53 75.84 55926.64 88888.00 2022-02-23 05:45:46.404 054 14466.52 75.78 55926.61 88888.00 2022-02-23 05:45:46.904 054 14466.50 75.82 55926.65 88888.00 2022-02-23 05:45:47.404 054 14466.55 75.75 55926.65 88888.00 2022-02-23 05:45:47.904 054 14466.58 75.76 55926.67 88888.00 2022-02-23 05:45:48.404 054 14466.54 75.78 55926.64 88888.00 2022-02-23 05:45:49.405 054 14466.60 75.69 55926.62 88888.00 2022-02-23 05:45:49.905 054 14466.59 75.63 55926.64 88888.00 2022-02-23 05:45:50.405 054 14466.57 75.52 55926.65 88888.00 2022-02-23 05:45:50.905 054 14466.55 75.55 55926.63 88888.00 2022-02-23 05:45:51.405 054 14466.55 75.58 55926.64 88888.00 2022-02-23 05:45:51.905 054 14466.55 75.51 55926.64 88888.00 2022-02-23 05:45:52.405 054 14466.55 75.58 55926.64 88888.00 2022-02-23 05:45:52.905 054 14466.59 75.59 55926.64 88888.00 2022-02-23 05:45:53.405 054 14466.59 75.63 55926.61 88888.00 2022-02-23 05:45:53.905 054 14466.60 75.64 55926.63 88888.00 2022-02-23 05:45:54.405 054 14466.61 75.60 55926.61 88888.00 2022-02-23 05:45:54.905 054 14466.63 75.62 55926.61 88888.00 2022-02-23 05:45:55.405 054 14466.62 75.58 55926.64 88888.00 2022-02-23 05:45:55.905 054 14466.58 75.55 55926.65 88888.00 2022-02-23 05:45:56.405 054 14466.59 75.55 55926.64 88888.00 2022-02-23 05:45:56.905 054 14466.59 75.48 55926.62 88888.00 2022-02-23 05:45:57.405 054 14466.60 75.47 55926.63 88888.00 2022-02-23 05:45:57.905 054 14466.58 75.52 55926.55 88888.00 2022-02-23 05:45:58.405 054 14466.58 75.64 55926.55 88888.00 2022-02-23 05:45:59.405 054 14466.59 75.67 55926.60 88888.00 2022-02-23 05:45:59.905 054 14466.64 75.70 55926.59 88888.00 2022-02-23 05:46:00.405 054 14466.66 75.70 55926.59 88888.00 2022-02-23 05:46:00.905 054 14466.64 75.65 55926.61 88888.00 2022-02-23 05:46:01.405 054 14466.62 75.63 55926.61 88888.00 2022-02-23 05:46:01.905 054 14466.61 75.64 55926.61 88888.00 2022-02-23 05:46:02.405 054 14466.63 75.62 55926.59 88888.00 2022-02-23 05:46:02.905 054 14466.66 75.67 55926.61 88888.00 2022-02-23 05:46:03.405 054 14466.68 75.69 55926.55 88888.00 2022-02-23 05:46:03.905 054 14466.70 75.70 55926.55 88888.00 2022-02-23 05:46:04.405 054 14466.72 75.68 55926.59 88888.00 2022-02-23 05:46:04.905 054 14466.69 75.68 55926.60 88888.00 2022-02-23 05:46:05.405 054 14466.64 75.67 55926.53 88888.00 2022-02-23 05:46:05.905 054 14466.66 75.69 55926.47 88888.00 2022-02-23 05:46:06.405 054 14466.68 75.70 55926.46 88888.00 2022-02-23 05:46:06.905 054 14466.72 75.71 55926.45 88888.00 2022-02-23 05:46:07.405 054 14466.70 75.69 55926.42 88888.00 2022-02-23 05:46:07.905 054 14466.68 75.61 55926.49 88888.00 2022-02-23 05:46:08.405 054 14466.66 75.60 55926.46 88888.00 2022-02-23 05:46:09.405 054 14466.72 75.56 55926.51 88888.00 2022-02-23 05:46:09.905 054 14466.73 75.53 55926.46 88888.00 2022-02-23 05:46:10.405 054 14466.74 75.54 55926.47 88888.00 2022-02-23 05:46:10.905 054 14466.76 75.55 55926.49 88888.00 2022-02-23 05:46:11.405 054 14466.73 75.56 55926.46 88888.00 2022-02-23 05:46:11.905 054 14466.72 75.56 55926.45 88888.00 2022-02-23 05:46:12.405 054 14466.76 75.53 55926.43 88888.00 2022-02-23 05:46:12.905 054 14466.73 75.53 55926.40 88888.00 2022-02-23 05:46:13.405 054 14466.74 75.58 55926.39 88888.00 2022-02-23 05:46:13.905 054 14466.76 75.54 55926.45 88888.00 2022-02-23 05:46:14.405 054 14466.74 75.55 55926.47 88888.00 2022-02-23 05:46:14.905 054 14466.76 75.54 55926.44 88888.00 2022-02-23 05:46:15.405 054 14466.73 75.55 55926.44 88888.00 2022-02-23 05:46:15.905 054 14466.74 75.52 55926.45 88888.00 2022-02-23 05:46:16.405 054 14466.74 75.55 55926.45 88888.00 2022-02-23 05:46:16.905 054 14466.77 75.55 55926.47 88888.00 2022-02-23 05:46:17.405 054 14466.76 75.59 55926.41 88888.00 2022-02-23 05:46:17.905 054 14466.79 75.54 55926.37 88888.00 2022-02-23 05:46:18.405 054 14466.79 75.58 55926.39 88888.00 2022-02-23 05:46:19.405 054 14466.77 75.65 55926.37 88888.00 2022-02-23 05:46:19.905 054 14466.74 75.56 55926.39 88888.00 2022-02-23 05:46:20.405 054 14466.76 75.54 55926.40 88888.00 2022-02-23 05:46:20.905 054 14466.76 75.60 55926.37 88888.00 2022-02-23 05:46:21.405 054 14466.72 75.60 55926.34 88888.00 2022-02-23 05:46:21.905 054 14466.74 75.56 55926.26 88888.00 2022-02-23 05:46:22.405 054 14466.74 75.54 55926.24 88888.00 2022-02-23 05:46:22.905 054 14466.74 75.59 55926.30 88888.00 2022-02-23 05:46:23.405 054 14466.73 75.56 55926.35 88888.00 2022-02-23 05:46:23.905 054 14466.72 75.55 55926.35 88888.00 2022-02-23 05:46:24.405 054 14466.72 75.58 55926.32 88888.00 2022-02-23 05:46:24.905 054 14466.73 75.60 55926.28 88888.00 2022-02-23 05:46:25.405 054 14466.70 75.63 55926.27 88888.00 2022-02-23 05:46:25.905 054 14466.69 75.59 55926.32 88888.00 2022-02-23 05:46:26.405 054 14466.72 75.52 55926.27 88888.00 2022-02-23 05:46:26.905 054 14466.77 75.51 55926.27 88888.00 2022-02-23 05:46:27.405 054 14466.74 75.47 55926.25 88888.00 2022-02-23 05:46:27.905 054 14466.74 75.53 55926.25 88888.00 2022-02-23 05:46:28.405 054 14466.77 75.60 55926.18 88888.00 2022-02-23 05:46:28.905 054 14466.78 75.56 55926.17 88888.00 2022-02-23 05:46:29.405 054 14466.76 75.53 55926.22 88888.00 2022-02-23 05:46:29.905 054 14466.78 75.54 55926.19 88888.00 2022-02-23 05:46:30.405 054 14466.79 75.56 55926.19 88888.00 2022-02-23 05:46:30.905 054 14466.77 75.58 55926.17 88888.00 2022-02-23 05:46:31.405 054 14466.74 75.58 55926.13 88888.00 2022-02-23 05:46:31.905 054 14466.71 75.51 55926.11 88888.00 2022-02-23 05:46:32.405 054 14466.74 75.46 55926.08 88888.00 2022-02-23 05:46:32.905 054 14466.81 75.51 55926.08 88888.00 2022-02-23 05:46:33.405 054 14466.79 75.55 55926.07 88888.00 2022-02-23 05:46:33.905 054 14466.78 75.63 55926.06 88888.00 2022-02-23 05:46:34.406 054 14466.76 75.51 55926.06 88888.00 2022-02-23 05:46:34.906 054 14466.79 75.45 55926.05 88888.00 2022-02-23 05:46:35.406 054 14466.80 75.44 55926.04 88888.00 2022-02-23 05:46:35.906 054 14466.77 75.47 55926.07 88888.00 2022-02-23 05:46:36.406 054 14466.76 75.55 55926.04 88888.00 2022-02-23 05:46:36.906 054 14466.77 75.47 55926.02 88888.00 2022-02-23 05:46:37.406 054 14466.77 75.47 55926.00 88888.00 2022-02-23 05:46:37.906 054 14466.79 75.43 55926.03 88888.00 2022-02-23 05:46:38.406 054 14466.76 75.44 55926.04 88888.00 2022-02-23 05:46:38.906 054 14466.74 75.48 55926.00 88888.00 2022-02-23 05:46:39.406 054 14466.76 75.47 55925.96 88888.00 2022-02-23 05:46:39.906 054 14466.77 75.44 55926.03 88888.00 2022-02-23 05:46:40.406 054 14466.76 75.46 55926.00 88888.00 2022-02-23 05:46:40.906 054 14466.74 75.46 55925.97 88888.00 2022-02-23 05:46:41.406 054 14466.74 75.43 55925.97 88888.00 2022-02-23 05:46:41.906 054 14466.76 75.46 55926.03 88888.00 2022-02-23 05:46:42.406 054 14466.76 75.47 55925.99 88888.00 2022-02-23 05:46:42.906 054 14466.76 75.45 55925.95 88888.00 2022-02-23 05:46:43.406 054 14466.77 75.43 55925.92 88888.00 2022-02-23 05:46:43.906 054 14466.74 75.38 55925.92 88888.00 2022-02-23 05:46:44.406 054 14466.74 75.37 55925.89 88888.00 2022-02-23 05:46:44.906 054 14466.76 75.37 55925.89 88888.00 2022-02-23 05:46:45.406 054 14466.77 75.36 55925.90 88888.00 2022-02-23 05:46:45.906 054 14466.74 75.34 55925.90 88888.00 2022-02-23 05:46:46.406 054 14466.72 75.35 55925.87 88888.00 2022-02-23 05:46:46.906 054 14466.73 75.33 55925.89 88888.00 2022-02-23 05:46:47.406 054 14466.79 75.34 55925.88 88888.00 2022-02-23 05:46:47.906 054 14466.83 75.38 55925.84 88888.00 2022-02-23 05:46:48.406 054 14466.82 75.42 55925.85 88888.00 2022-02-23 05:46:48.906 054 14466.82 75.43 55925.84 88888.00 2022-02-23 05:46:49.406 054 14466.82 75.36 55925.81 88888.00 2022-02-23 05:46:49.906 054 14466.81 75.33 55925.77 88888.00 2022-02-23 05:46:50.406 054 14466.81 75.28 55925.79 88888.00 2022-02-23 05:46:50.906 054 14466.82 75.37 55925.83 88888.00 2022-02-23 05:46:51.406 054 14466.80 75.46 55925.78 88888.00 2022-02-23 05:46:51.906 054 14466.77 75.42 55925.76 88888.00 2022-02-23 05:46:52.406 054 14466.79 75.37 55925.78 88888.00 2022-02-23 05:46:52.906 054 14466.80 75.34 55925.78 88888.00 2022-02-23 05:46:53.406 054 14466.86 75.36 55925.72 88888.00 2022-02-23 05:46:53.906 054 14466.86 75.33 55925.75 88888.00 2022-02-23 05:46:54.406 054 14466.85 75.28 55925.71 88888.00 2022-02-23 05:46:54.906 054 14466.87 75.31 55925.70 88888.00 2022-02-23 05:46:55.406 054 14466.86 75.37 55925.67 88888.00 2022-02-23 05:46:55.906 054 14466.85 75.38 55925.62 88888.00 2022-02-23 05:46:56.406 054 14466.86 75.42 55925.59 88888.00 2022-02-23 05:46:56.906 054 14466.85 75.50 55925.61 88888.00 2022-02-23 05:46:57.406 054 14466.81 75.46 55925.65 88888.00 2022-02-23 05:46:57.906 054 14466.80 75.41 55925.66 88888.00 2022-02-23 05:46:58.406 054 14466.79 75.29 55925.68 88888.00 2022-02-23 05:46:58.906 054 14466.82 75.28 55925.74 88888.00 2022-02-23 05:46:59.406 054 14466.83 75.28 55925.75 88888.00 2022-02-23 05:46:59.906 054 14466.85 75.28 55925.74 88888.00 2022-02-23 05:47:00.406 054 14466.83 75.33 55925.69 88888.00 2022-02-23 05:47:00.906 054 14466.81 75.26 55925.69 88888.00 2022-02-23 05:47:01.406 054 14466.81 75.25 55925.69 88888.00 2022-02-23 05:47:01.906 054 14466.77 75.21 55925.69 88888.00 2022-02-23 05:47:02.406 054 14466.77 75.21 55925.69 88888.00 2022-02-23 05:47:02.906 054 14466.76 75.25 55925.59 88888.00 2022-02-23 05:47:03.406 054 14466.78 75.29 55925.57 88888.00 2022-02-23 05:47:03.906 054 14466.79 75.34 55925.56 88888.00 2022-02-23 05:47:04.406 054 14466.77 75.34 55925.53 88888.00 2022-02-23 05:47:04.906 054 14466.76 75.30 55925.53 88888.00 2022-02-23 05:47:05.406 054 14466.74 75.28 55925.55 88888.00 2022-02-23 05:47:05.906 054 14466.72 75.26 55925.50 88888.00 2022-02-23 05:47:06.406 054 14466.73 75.20 55925.48 88888.00 2022-02-23 05:47:06.906 054 14466.73 75.18 55925.49 88888.00 2022-02-23 05:47:07.406 054 14466.73 75.19 55925.51 88888.00 2022-02-23 05:47:07.906 054 14466.72 75.14 55925.52 88888.00 2022-02-23 05:47:08.406 054 14466.74 75.16 55925.57 88888.00 2022-02-23 05:47:08.906 054 14466.73 75.09 55925.51 88888.00 2022-02-23 05:47:09.406 054 14466.73 75.16 55925.51 88888.00 2022-02-23 05:47:09.906 054 14466.73 75.25 55925.52 88888.00 2022-02-23 05:47:10.906 054 14466.70 75.14 55925.48 88888.00 2022-02-23 05:47:11.406 054 14466.70 75.16 55925.46 88888.00 2022-02-23 05:47:11.906 054 14466.69 75.17 55925.47 88888.00 2022-02-23 05:47:12.406 054 14466.68 75.18 55925.52 88888.00 2022-02-23 05:47:12.906 054 14466.62 75.20 55925.49 88888.00 2022-02-23 05:47:13.406 054 14466.61 75.18 55925.46 88888.00 2022-02-23 05:47:13.906 054 14466.61 75.17 55925.43 88888.00 2022-02-23 05:47:14.406 054 14466.62 75.16 55925.46 88888.00 2022-02-23 05:47:14.906 054 14466.63 75.16 55925.46 88888.00 2022-02-23 05:47:15.406 054 14466.62 75.12 55925.42 88888.00 2022-02-23 05:47:15.907 054 14466.66 75.19 55925.41 88888.00 2022-02-23 05:47:16.407 054 14466.63 75.27 55925.40 88888.00 2022-02-23 05:47:16.907 054 14466.53 75.24 55925.40 88888.00 2022-02-23 05:47:17.407 054 14466.49 75.17 55925.40 88888.00 2022-02-23 05:47:17.907 054 14466.45 75.18 55925.36 88888.00 2022-02-23 05:47:18.407 054 14466.42 75.19 55925.32 88888.00 2022-02-23 05:47:18.907 054 14466.42 75.18 55925.27 88888.00 2022-02-23 05:47:19.407 054 14466.41 75.17 55925.32 88888.00 2022-02-23 05:47:19.907 054 14466.39 75.13 55925.34 88888.00 2022-02-23 05:47:20.407 054 14466.39 75.12 55925.31 88888.00 2022-02-23 05:47:20.907 054 14466.42 75.17 55925.30 88888.00 2022-02-23 05:47:21.407 054 14466.40 75.09 55925.33 88888.00 2022-02-23 05:47:21.907 054 14466.40 75.09 55925.29 88888.00 2022-02-23 05:47:22.407 054 14466.43 75.14 55925.25 88888.00 2022-02-23 05:47:22.907 054 14466.44 75.10 55925.30 88888.00 2022-02-23 05:47:23.407 054 14466.41 75.04 55925.29 88888.00 2022-02-23 05:47:23.907 054 14466.39 75.09 55925.32 88888.00 2022-02-23 05:47:24.407 054 14466.40 75.07 55925.38 88888.00 2022-02-23 05:47:24.907 054 14466.37 75.09 55925.34 88888.00 2022-02-23 05:47:25.407 054 14466.32 75.11 55925.37 88888.00 2022-02-23 05:47:25.907 054 14466.35 75.11 55925.39 88888.00 2022-02-23 05:47:26.407 054 14466.36 75.10 55925.40 88888.00 2022-02-23 05:47:26.907 054 14466.35 75.12 55925.36 88888.00 2022-02-23 05:47:27.407 054 14466.34 75.07 55925.36 88888.00 2022-02-23 05:47:27.907 054 14466.32 75.09 55925.33 88888.00 2022-02-23 05:47:28.407 054 14466.29 75.13 55925.33 88888.00 2022-02-23 05:47:28.907 054 14466.30 75.16 55925.40 88888.00 2022-02-23 05:47:29.407 054 14466.34 75.18 55925.38 88888.00 2022-02-23 05:47:29.907 054 14466.36 75.10 55925.37 88888.00 2022-02-23 05:47:30.907 054 14466.36 75.25 55925.42 88888.00 2022-02-23 05:47:31.407 054 14466.36 75.18 55925.42 88888.00 2022-02-23 05:47:31.907 054 14466.36 75.07 55925.40 88888.00 2022-02-23 05:47:32.407 054 14466.35 75.11 55925.33 88888.00 2022-02-23 05:47:32.907 054 14466.31 75.16 55925.34 88888.00 2022-02-23 05:47:33.407 054 14466.30 75.14 55925.37 88888.00 2022-02-23 05:47:33.907 054 14466.31 75.12 55925.41 88888.00 2022-02-23 05:47:34.407 054 14466.27 75.21 55925.41 88888.00 2022-02-23 05:47:34.907 054 14466.23 75.29 55925.46 88888.00 2022-02-23 05:47:35.407 054 14466.25 75.17 55925.43 88888.00 2022-02-23 05:47:35.907 054 14466.25 75.09 55925.42 88888.00 2022-02-23 05:47:36.407 054 14466.21 75.08 55925.47 88888.00 2022-02-23 05:47:36.907 054 14466.20 75.11 55925.53 88888.00 2022-02-23 05:47:37.407 054 14466.20 75.18 55925.53 88888.00 2022-02-23 05:47:37.907 054 14466.21 75.25 55925.47 88888.00 2022-02-23 05:47:38.407 054 14466.17 75.29 55925.47 88888.00 2022-02-23 05:47:38.907 054 14466.20 75.27 55925.51 88888.00 2022-02-23 05:47:39.407 054 14466.17 75.25 55925.56 88888.00 2022-02-23 05:47:39.907 054 14466.21 75.22 55925.55 88888.00 2022-02-23 05:47:40.907 054 14466.21 75.45 55925.48 88888.00 2022-02-23 05:47:41.407 054 14466.21 75.43 55925.51 88888.00 2022-02-23 05:47:41.907 054 14466.17 75.33 55925.53 88888.00 2022-02-23 05:47:42.407 054 14466.18 75.35 55925.56 88888.00 2022-02-23 05:47:42.907 054 14466.22 75.38 55925.59 88888.00 2022-02-23 05:47:43.407 054 14466.21 75.22 55925.64 88888.00 2022-02-23 05:47:43.907 054 14466.20 75.13 55925.65 88888.00 2022-02-23 05:47:44.407 054 14466.18 75.13 55925.62 88888.00 2022-02-23 05:47:44.907 054 14466.17 75.09 55925.62 88888.00 2022-02-23 05:47:45.407 054 14466.21 75.16 55925.65 88888.00 2022-02-23 05:47:45.907 054 14466.22 75.27 55925.64 88888.00 2022-02-23 05:47:46.407 054 14466.21 75.14 55925.61 88888.00 2022-02-23 05:47:46.907 054 14466.23 75.11 55925.65 88888.00 2022-02-23 05:47:47.407 054 14466.21 75.08 55925.74 88888.00 2022-02-23 05:47:47.907 054 14466.29 75.07 55925.75 88888.00 2022-02-23 05:47:48.907 054 14466.26 75.22 55925.71 88888.00 2022-02-23 05:47:49.407 054 14466.24 75.19 55925.75 88888.00 2022-02-23 05:47:49.907 054 14466.23 75.22 55925.69 88888.00 2022-02-23 05:47:50.907 054 14466.24 75.20 55925.75 88888.00 2022-02-23 05:47:51.407 054 14466.22 75.20 55925.75 88888.00 2022-02-23 05:47:51.907 054 14466.23 75.19 55925.75 88888.00 2022-02-23 05:47:52.407 054 14466.25 75.21 55925.75 88888.00 2022-02-23 05:47:52.907 054 14466.26 75.22 55925.74 88888.00 2022-02-23 05:47:53.407 054 14466.27 75.27 55925.72 88888.00 2022-02-23 05:47:53.907 054 14466.25 75.34 55925.74 88888.00 2022-02-23 05:47:54.407 054 14466.27 75.38 55925.72 88888.00 2022-02-23 05:47:54.907 054 14466.29 75.31 55925.79 88888.00 2022-02-23 05:47:55.407 054 14466.29 75.37 55925.81 88888.00 2022-02-23 05:47:55.907 054 14466.29 75.37 55925.85 88888.00 2022-02-23 05:47:56.407 054 14466.30 75.36 55925.83 88888.00 2022-02-23 05:47:56.907 054 14466.33 75.33 55925.83 88888.00 2022-02-23 05:47:57.407 054 14466.32 75.33 55925.84 88888.00 2022-02-23 05:47:57.907 054 14466.32 75.35 55925.79 88888.00 2022-02-23 05:47:58.907 054 14466.37 75.28 55925.87 88888.00 2022-02-23 05:47:59.407 054 14466.36 75.29 55925.88 88888.00 2022-02-23 05:47:59.907 054 14466.35 75.34 55925.86 88888.00 2022-02-23 05:48:00.407 054 14466.34 75.37 55925.86 88888.00 2022-02-23 05:48:00.907 054 14466.35 75.34 55925.84 88888.00 2022-02-23 05:48:01.407 054 14466.37 75.34 55925.77 88888.00 2022-02-23 05:48:01.907 054 14466.33 75.35 55925.75 88888.00 2022-02-23 05:48:02.407 054 14466.30 75.35 55925.76 88888.00 2022-02-23 05:48:02.907 054 14466.32 75.29 55925.75 88888.00 2022-02-23 05:48:03.407 054 14466.33 75.36 55925.69 88888.00 2022-02-23 05:48:03.908 054 14466.34 75.43 55925.68 88888.00 2022-02-23 05:48:04.408 054 14466.33 75.37 55925.67 88888.00 2022-02-23 05:48:04.908 054 14466.30 75.30 55925.68 88888.00 2022-02-23 05:48:05.408 054 14466.29 75.25 55925.75 88888.00 2022-02-23 05:48:05.908 054 14466.29 75.27 55925.76 88888.00 2022-02-23 05:48:06.408 054 14466.29 75.30 55925.71 88888.00 2022-02-23 05:48:06.908 054 14466.31 75.36 55925.68 88888.00 2022-02-23 05:48:07.408 054 14466.29 75.36 55925.61 88888.00 2022-02-23 05:48:07.908 054 14466.32 75.35 55925.62 88888.00 2022-02-23 05:48:08.908 054 14466.32 75.33 55925.60 88888.00 2022-02-23 05:48:09.408 054 14466.32 75.28 55925.60 88888.00 2022-02-23 05:48:09.908 054 14466.34 75.27 55925.65 88888.00 2022-02-23 05:48:10.908 054 14466.34 75.28 55925.68 88888.00 2022-02-23 05:48:11.408 054 14466.34 75.24 55925.72 88888.00 2022-02-23 05:48:11.908 054 14466.33 75.20 55925.69 88888.00 2022-02-23 05:48:12.408 054 14466.33 75.25 55925.68 88888.00 2022-02-23 05:48:12.908 054 14466.39 75.20 55925.70 88888.00 2022-02-23 05:48:13.408 054 14466.40 75.27 55925.70 88888.00 2022-02-23 05:48:13.908 054 14466.40 75.27 55925.65 88888.00 2022-02-23 05:48:14.408 054 14466.39 75.22 55925.64 88888.00 2022-02-23 05:48:14.908 054 14466.40 75.25 55925.67 88888.00 2022-02-23 05:48:15.408 054 14466.40 75.34 55925.66 88888.00 2022-02-23 05:48:15.908 054 14466.42 75.38 55925.67 88888.00 2022-02-23 05:48:16.408 054 14466.41 75.37 55925.68 88888.00 2022-02-23 05:48:16.908 054 14466.42 75.34 55925.68 88888.00 2022-02-23 05:48:17.408 054 14466.44 75.37 55925.69 88888.00 2022-02-23 05:48:17.908 054 14466.44 75.38 55925.70 88888.00 2022-02-23 05:48:18.408 054 14466.44 75.35 55925.70 88888.00 2022-02-23 05:48:18.908 054 14466.37 75.35 55925.65 88888.00 2022-02-23 05:48:19.408 054 14466.41 75.30 55925.67 88888.00 2022-02-23 05:48:19.908 054 14466.45 75.31 55925.66 88888.00 2022-02-23 05:48:20.408 054 14466.45 75.31 55925.61 88888.00 2022-02-23 05:48:20.908 054 14466.48 75.44 55925.60 88888.00 2022-02-23 05:48:21.408 054 14466.58 75.58 55925.60 88888.00 2022-02-23 05:48:21.908 054 14466.55 75.56 55925.59 88888.00 2022-02-23 05:48:22.408 054 14466.57 75.58 55925.57 88888.00 2022-02-23 05:48:22.908 054 14466.55 75.46 55925.59 88888.00 2022-02-23 05:48:23.408 054 14466.54 75.41 55925.61 88888.00 2022-02-23 05:48:23.908 054 14466.57 75.39 55925.61 88888.00 2022-02-23 05:48:24.408 054 14466.57 75.39 55925.64 88888.00 2022-02-23 05:48:24.908 054 14466.52 75.38 55925.64 88888.00 2022-02-23 05:48:25.408 054 14466.51 75.38 55925.61 88888.00 2022-02-23 05:48:25.908 054 14466.50 75.39 55925.57 88888.00 2022-02-23 05:48:26.408 054 14466.51 75.36 55925.56 88888.00 2022-02-23 05:48:26.908 054 14466.55 75.41 55925.52 88888.00 2022-02-23 05:48:27.408 054 14466.60 75.47 55925.57 88888.00 2022-02-23 05:48:27.908 054 14466.68 75.41 55925.52 88888.00 2022-02-23 05:48:28.408 054 14466.67 75.36 55925.49 88888.00 2022-02-23 05:48:28.908 054 14466.67 75.39 55925.53 88888.00 2022-02-23 05:48:29.408 054 14466.69 75.44 55925.61 88888.00 2022-02-23 05:48:29.908 054 14466.69 75.42 55925.59 88888.00 2022-02-23 05:48:30.408 054 14466.67 75.36 55925.59 88888.00 2022-02-23 05:48:30.908 054 14466.69 75.35 55925.57 88888.00 2022-02-23 05:48:31.408 054 14466.73 75.28 55925.58 88888.00 2022-02-23 05:48:31.908 054 14466.73 75.34 55925.61 88888.00 2022-02-23 05:48:32.408 054 14466.73 75.43 55925.58 88888.00 2022-02-23 05:48:32.908 054 14466.73 75.36 55925.59 88888.00 2022-02-23 05:48:33.408 054 14466.72 75.42 55925.60 88888.00 2022-02-23 05:48:33.908 054 14466.73 75.44 55925.65 88888.00 2022-02-23 05:48:34.408 054 14466.76 75.41 55925.58 88888.00 2022-02-23 05:48:34.908 054 14466.74 75.42 55925.56 88888.00 2022-02-23 05:48:35.408 054 14466.78 75.45 55925.55 88888.00 2022-02-23 05:48:35.908 054 14466.79 75.43 55925.55 88888.00 2022-02-23 05:48:36.408 054 14466.80 75.44 55925.53 88888.00 2022-02-23 05:48:36.908 054 14466.80 75.51 55925.55 88888.00 2022-02-23 05:48:37.408 054 14466.82 75.50 55925.58 88888.00 2022-02-23 05:48:37.908 054 14466.83 75.58 55925.57 88888.00 2022-02-23 05:48:38.408 054 14466.78 75.71 55925.59 88888.00 2022-02-23 05:48:38.908 054 14466.78 75.75 55925.59 88888.00 2022-02-23 05:48:39.408 054 14466.81 75.62 55925.59 88888.00 2022-02-23 05:48:39.908 054 14466.81 75.53 55925.55 88888.00 2022-02-23 05:48:40.408 054 14466.79 75.53 55925.53 88888.00 2022-02-23 05:48:40.909 054 14466.83 75.52 55925.55 88888.00 2022-02-23 05:48:41.409 054 14466.83 75.51 55925.53 88888.00 2022-02-23 05:48:41.909 054 14466.86 75.53 55925.50 88888.00 2022-02-23 05:48:42.409 054 14466.88 75.56 55925.53 88888.00 2022-02-23 05:48:42.909 054 14466.87 75.53 55925.51 88888.00 2022-02-23 05:48:43.409 054 14466.85 75.52 55925.48 88888.00 2022-02-23 05:48:43.909 054 14466.88 75.53 55925.52 88888.00 2022-02-23 05:48:44.409 054 14466.91 75.61 55925.52 88888.00 2022-02-23 05:48:44.909 054 14466.88 75.59 55925.53 88888.00 2022-02-23 05:48:45.409 054 14466.89 75.58 55925.50 88888.00 2022-02-23 05:48:45.909 054 14466.90 75.55 55925.49 88888.00 2022-02-23 05:48:46.409 054 14466.89 75.54 55925.55 88888.00 2022-02-23 05:48:46.909 054 14466.88 75.58 55925.51 88888.00 2022-02-23 05:48:47.409 054 14466.94 75.54 55925.48 88888.00 2022-02-23 05:48:47.909 054 14466.95 75.48 55925.51 88888.00 2022-02-23 05:48:48.409 054 14466.94 75.51 55925.49 88888.00 2022-02-23 05:48:48.909 054 14466.92 75.56 55925.43 88888.00 2022-02-23 05:48:49.409 054 14466.95 75.51 55925.42 88888.00 2022-02-23 05:48:49.909 054 14466.95 75.56 55925.42 88888.00 2022-02-23 05:48:50.409 054 14466.92 75.58 55925.39 88888.00 2022-02-23 05:48:50.909 054 14466.91 75.59 55925.39 88888.00 2022-02-23 05:48:51.409 054 14466.91 75.55 55925.38 88888.00 2022-02-23 05:48:51.909 054 14466.97 75.53 55925.40 88888.00 2022-02-23 05:48:52.409 054 14466.99 75.46 55925.42 88888.00 2022-02-23 05:48:52.909 054 14466.96 75.45 55925.43 88888.00 2022-02-23 05:48:53.409 054 14466.98 75.46 55925.42 88888.00 2022-02-23 05:48:53.909 054 14466.99 75.50 55925.40 88888.00 2022-02-23 05:48:54.409 054 14467.00 75.50 55925.41 88888.00 2022-02-23 05:48:54.909 054 14467.00 75.46 55925.36 88888.00 2022-02-23 05:48:55.409 054 14466.98 75.50 55925.34 88888.00 2022-02-23 05:48:55.909 054 14466.99 75.55 55925.32 88888.00 2022-02-23 05:48:56.409 054 14466.95 75.55 55925.32 88888.00 2022-02-23 05:48:56.909 054 14467.00 75.46 55925.32 88888.00 2022-02-23 05:48:57.409 054 14467.01 75.47 55925.31 88888.00 2022-02-23 05:48:57.909 054 14466.99 75.47 55925.33 88888.00 2022-02-23 05:48:58.409 054 14467.03 75.48 55925.32 88888.00 2022-02-23 05:48:58.909 054 14467.00 75.50 55925.30 88888.00 2022-02-23 05:48:59.409 054 14467.03 75.44 55925.27 88888.00 2022-02-23 05:48:59.909 054 14467.08 75.42 55925.27 88888.00 2022-02-23 05:49:00.409 054 14467.06 75.39 55925.27 88888.00 2022-02-23 05:49:00.909 054 14467.08 75.39 55925.28 88888.00 2022-02-23 05:49:01.409 054 14467.04 75.45 55925.28 88888.00 2022-02-23 05:49:01.909 054 14467.06 75.43 55925.27 88888.00 2022-02-23 05:49:02.409 054 14467.11 75.47 55925.27 88888.00 2022-02-23 05:49:02.909 054 14467.15 75.43 55925.23 88888.00 2022-02-23 05:49:03.409 054 14467.11 75.45 55925.20 88888.00 2022-02-23 05:49:03.909 054 14467.11 75.45 55925.19 88888.00 2022-02-23 05:49:04.409 054 14467.10 75.50 55925.19 88888.00 2022-02-23 05:49:04.909 054 14467.15 75.44 55925.20 88888.00 2022-02-23 05:49:05.409 054 14467.16 75.47 55925.22 88888.00 2022-02-23 05:49:05.909 054 14467.17 75.45 55925.20 88888.00 2022-02-23 05:49:06.409 054 14467.16 75.43 55925.13 88888.00 2022-02-23 05:49:06.909 054 14467.18 75.45 55925.10 88888.00 2022-02-23 05:49:07.409 054 14467.19 75.44 55925.08 88888.00 2022-02-23 05:49:07.909 054 14467.22 75.33 55925.08 88888.00 2022-02-23 05:49:08.409 054 14467.26 75.33 55925.14 88888.00 2022-02-23 05:49:08.909 054 14467.29 75.37 55925.11 88888.00 2022-02-23 05:49:09.409 054 14467.29 75.43 55925.12 88888.00 2022-02-23 05:49:09.909 054 14467.27 75.39 55925.11 88888.00 2022-02-23 05:49:10.409 054 14467.29 75.43 55925.11 88888.00 2022-02-23 05:49:10.909 054 14467.22 75.46 55925.09 88888.00 2022-02-23 05:49:11.409 054 14467.17 75.44 55925.08 88888.00 2022-02-23 05:49:11.909 054 14467.18 75.43 55925.03 88888.00 2022-02-23 05:49:12.409 054 14467.22 75.42 55925.00 88888.00 2022-02-23 05:49:12.909 054 14467.18 75.44 55924.99 88888.00 2022-02-23 05:49:13.409 054 14467.17 75.44 55925.02 88888.00 2022-02-23 05:49:13.909 054 14467.23 75.39 55924.94 88888.00 2022-02-23 05:49:14.409 054 14467.24 75.41 55924.94 88888.00 2022-02-23 05:49:14.909 054 14467.20 75.37 55924.90 88888.00 2022-02-23 05:49:15.409 054 14467.24 75.42 55924.92 88888.00 2022-02-23 05:49:15.909 054 14467.26 75.39 55924.92 88888.00 2022-02-23 05:49:16.409 054 14467.25 75.36 55924.92 88888.00 2022-02-23 05:49:16.909 054 14467.24 75.31 55924.92 88888.00 2022-02-23 05:49:17.409 054 14467.25 75.36 55924.85 88888.00 2022-02-23 05:49:17.909 054 14467.26 75.42 55924.86 88888.00 2022-02-23 05:49:18.409 054 14467.25 75.38 55924.92 88888.00 2022-02-23 05:49:18.909 054 14467.28 75.38 55924.86 88888.00 2022-02-23 05:49:19.409 054 14467.33 75.34 55924.84 88888.00 2022-02-23 05:49:19.909 054 14467.26 75.37 55924.83 88888.00 2022-02-23 05:49:20.409 054 14467.23 75.41 55924.84 88888.00 2022-02-23 05:49:20.909 054 14467.25 75.35 55924.85 88888.00 2022-02-23 05:49:21.409 054 14467.22 75.24 55924.77 88888.00 2022-02-23 05:49:21.909 054 14467.22 75.27 55924.75 88888.00 2022-02-23 05:49:22.409 054 14467.24 75.26 55924.75 88888.00 2022-02-23 05:49:22.909 054 14467.26 75.30 55924.77 88888.00 2022-02-23 05:49:23.409 054 14467.23 75.30 55924.76 88888.00 2022-02-23 05:49:23.909 054 14467.24 75.22 55924.77 88888.00 2022-02-23 05:49:24.409 054 14467.23 75.16 55924.76 88888.00 2022-02-23 05:49:24.909 054 14467.24 75.13 55924.74 88888.00 2022-02-23 05:49:25.409 054 14467.27 75.17 55924.67 88888.00 2022-02-23 05:49:25.909 054 14467.27 75.17 55924.66 88888.00 2022-02-23 05:49:26.409 054 14467.28 75.16 55924.64 88888.00 2022-02-23 05:49:26.909 054 14467.28 75.14 55924.63 88888.00 2022-02-23 05:49:27.409 054 14467.26 75.12 55924.63 88888.00 2022-02-23 05:49:27.909 054 14467.28 75.12 55924.64 88888.00 2022-02-23 05:49:28.409 054 14467.28 75.07 55924.64 88888.00 2022-02-23 05:49:28.909 054 14467.29 75.01 55924.64 88888.00 2022-02-23 05:49:29.409 054 14467.29 75.02 55924.65 88888.00 2022-02-23 05:49:29.909 054 14467.28 75.02 55924.63 88888.00 2022-02-23 05:49:30.409 054 14467.29 75.08 55924.63 88888.00 2022-02-23 05:49:30.910 054 14467.33 75.11 55924.67 88888.00 2022-02-23 05:49:31.410 054 14467.32 75.14 55924.65 88888.00 2022-02-23 05:49:31.910 054 14467.29 75.12 55924.68 88888.00 2022-02-23 05:49:32.410 054 14467.32 75.07 55924.68 88888.00 2022-02-23 05:49:32.910 054 14467.29 75.12 55924.63 88888.00 2022-02-23 05:49:33.410 054 14467.28 75.12 55924.58 88888.00 2022-02-23 05:49:33.910 054 14467.28 75.20 55924.59 88888.00 2022-02-23 05:49:34.410 054 14467.27 75.16 55924.58 88888.00 2022-02-23 05:49:34.910 054 14467.28 75.11 55924.63 88888.00 2022-02-23 05:49:35.410 054 14467.34 75.10 55924.63 88888.00 2022-02-23 05:49:35.910 054 14467.33 75.11 55924.65 88888.00 2022-02-23 05:49:36.410 054 14467.31 75.11 55924.63 88888.00 2022-02-23 05:49:36.910 054 14467.31 75.05 55924.63 88888.00 2022-02-23 05:49:37.410 054 14467.34 75.04 55924.58 88888.00 2022-02-23 05:49:37.910 054 14467.34 75.07 55924.61 88888.00 2022-02-23 05:49:38.410 054 14467.35 75.02 55924.62 88888.00 2022-02-23 05:49:38.910 054 14467.34 75.04 55924.69 88888.00 2022-02-23 05:49:39.410 054 14467.34 75.08 55924.72 88888.00 2022-02-23 05:49:39.910 054 14467.36 75.10 55924.69 88888.00 2022-02-23 05:49:40.410 054 14467.38 75.11 55924.67 88888.00 2022-02-23 05:49:40.910 054 14467.37 75.07 55924.69 88888.00 2022-02-23 05:49:41.410 054 14467.38 75.09 55924.68 88888.00 2022-02-23 05:49:42.410 054 14467.45 75.07 55924.67 88888.00 2022-02-23 05:49:42.910 054 14467.46 75.03 55924.66 88888.00 2022-02-23 05:49:43.410 054 14467.48 75.02 55924.69 88888.00 2022-02-23 05:49:43.910 054 14467.50 74.95 55924.73 88888.00 2022-02-23 05:49:44.410 054 14467.53 74.95 55924.72 88888.00 2022-02-23 05:49:44.910 054 14467.52 74.95 55924.73 88888.00 2022-02-23 05:49:45.410 054 14467.51 74.96 55924.75 88888.00 2022-02-23 05:49:45.910 054 14467.51 75.00 55924.78 88888.00 2022-02-23 05:49:46.410 054 14467.59 74.99 55924.76 88888.00 2022-02-23 05:49:46.910 054 14467.64 74.94 55924.72 88888.00 2022-02-23 05:49:47.410 054 14467.65 74.97 55924.69 88888.00 2022-02-23 05:49:47.910 054 14467.69 74.93 55924.69 88888.00 2022-02-23 05:49:48.410 054 14467.69 74.83 55924.71 88888.00 2022-02-23 05:49:48.910 054 14467.65 74.88 55924.74 88888.00 2022-02-23 05:49:49.410 054 14467.65 74.94 55924.71 88888.00 2022-02-23 05:49:49.910 054 14467.56 74.92 55924.68 88888.00 2022-02-23 05:49:50.410 054 14467.55 74.96 55924.62 88888.00 2022-02-23 05:49:50.910 054 14467.56 74.97 55924.65 88888.00 2022-02-23 05:49:51.410 054 14467.59 74.97 55924.72 88888.00 2022-02-23 05:49:52.410 054 14467.60 74.96 55924.69 88888.00 2022-02-23 05:49:52.910 054 14467.60 74.94 55924.68 88888.00 2022-02-23 05:49:53.410 054 14467.63 75.01 55924.71 88888.00 2022-02-23 05:49:53.910 054 14467.64 75.05 55924.73 88888.00 2022-02-23 05:49:54.410 054 14467.65 75.02 55924.77 88888.00 2022-02-23 05:49:54.910 054 14467.71 75.00 55924.74 88888.00 2022-02-23 05:49:55.410 054 14467.72 74.92 55924.68 88888.00 2022-02-23 05:49:55.910 054 14467.73 74.93 55924.66 88888.00 2022-02-23 05:49:56.410 054 14467.78 75.00 55924.67 88888.00 2022-02-23 05:49:56.910 054 14467.76 75.07 55924.69 88888.00 2022-02-23 05:49:57.410 054 14467.72 75.08 55924.66 88888.00 2022-02-23 05:49:57.910 054 14467.78 75.04 55924.63 88888.00 2022-02-23 05:49:58.410 054 14467.79 75.05 55924.64 88888.00 2022-02-23 05:49:58.910 054 14467.75 75.07 55924.67 88888.00 2022-02-23 05:49:59.410 054 14467.75 75.02 55924.66 88888.00 2022-02-23 05:49:59.910 054 14467.75 75.02 55924.65 88888.00 2022-02-23 05:50:00.410 054 14467.75 75.02 55924.63 88888.00 2022-02-23 05:50:00.910 054 14467.79 75.03 55924.63 88888.00 2022-02-23 05:50:01.410 054 14467.81 75.08 55924.61 88888.00 2022-02-23 05:50:02.410 054 14467.83 75.03 55924.61 88888.00 2022-02-23 05:50:02.910 054 14467.85 74.99 55924.61 88888.00 2022-02-23 05:50:03.410 054 14467.84 74.93 55924.61 88888.00 2022-02-23 05:50:03.910 054 14467.82 74.96 55924.61 88888.00 2022-02-23 05:50:04.410 054 14467.85 74.95 55924.59 88888.00 2022-02-23 05:50:04.910 054 14467.85 74.90 55924.59 88888.00 2022-02-23 05:50:05.410 054 14467.85 74.88 55924.57 88888.00 2022-02-23 05:50:05.910 054 14467.85 74.93 55924.55 88888.00 2022-02-23 05:50:06.410 054 14467.91 74.99 55924.57 88888.00 2022-02-23 05:50:06.910 054 14467.94 74.97 55924.57 88888.00 2022-02-23 05:50:07.410 054 14467.91 74.99 55924.53 88888.00 2022-02-23 05:50:07.910 054 14467.92 74.96 55924.53 88888.00 2022-02-23 05:50:08.410 054 14467.94 74.96 55924.52 88888.00 2022-02-23 05:50:08.910 054 14467.93 74.96 55924.55 88888.00 2022-02-23 05:50:09.410 054 14467.94 75.00 55924.57 88888.00 2022-02-23 05:50:09.910 054 14467.92 74.99 55924.55 88888.00 2022-02-23 05:50:10.410 054 14467.93 74.96 55924.50 88888.00 2022-02-23 05:50:10.910 054 14467.97 74.96 55924.55 88888.00 2022-02-23 05:50:11.410 054 14467.97 74.95 55924.56 88888.00 2022-02-23 05:50:11.910 054 14467.92 75.00 55924.58 88888.00 2022-02-23 05:50:12.411 054 14467.91 75.02 55924.56 88888.00 2022-02-23 05:50:12.911 054 14467.94 75.02 55924.55 88888.00 2022-02-23 05:50:13.411 054 14467.96 75.13 55924.56 88888.00 2022-02-23 05:50:13.911 054 14467.94 75.10 55924.56 88888.00 2022-02-23 05:50:14.411 054 14467.94 75.09 55924.56 88888.00 2022-02-23 05:50:14.911 054 14467.96 75.21 55924.58 88888.00 2022-02-23 05:50:15.411 054 14467.96 75.08 55924.58 88888.00 2022-02-23 05:50:15.911 054 14467.93 75.00 55924.57 88888.00 2022-02-23 05:50:16.411 054 14467.91 75.02 55924.61 88888.00 2022-02-23 05:50:16.911 054 14467.94 74.93 55924.62 88888.00 2022-02-23 05:50:17.411 054 14467.97 74.92 55924.64 88888.00 2022-02-23 05:50:17.911 054 14467.96 74.90 55924.58 88888.00 2022-02-23 05:50:18.411 054 14467.98 74.92 55924.58 88888.00 2022-02-23 05:50:18.911 054 14467.99 74.95 55924.58 88888.00 2022-02-23 05:50:19.411 054 14467.98 74.95 55924.59 88888.00 2022-02-23 05:50:19.911 054 14468.02 74.97 55924.59 88888.00 2022-02-23 05:50:20.411 054 14468.03 74.99 55924.59 88888.00 2022-02-23 05:50:20.911 054 14468.06 75.02 55924.61 88888.00 2022-02-23 05:50:21.411 054 14468.02 75.01 55924.54 88888.00 2022-02-23 05:50:21.911 054 14468.05 74.97 55924.48 88888.00 2022-02-23 05:50:22.411 054 14468.06 75.01 55924.47 88888.00 2022-02-23 05:50:22.911 054 14468.06 74.95 55924.53 88888.00 2022-02-23 05:50:23.411 054 14468.02 74.87 55924.54 88888.00 2022-02-23 05:50:23.911 054 14468.02 74.91 55924.53 88888.00 2022-02-23 05:50:24.411 054 14468.03 74.99 55924.50 88888.00 2022-02-23 05:50:24.911 054 14468.00 74.99 55924.53 88888.00 2022-02-23 05:50:25.411 054 14468.02 74.94 55924.52 88888.00 2022-02-23 05:50:25.911 054 14468.02 74.92 55924.49 88888.00 2022-02-23 05:50:26.411 054 14468.06 74.86 55924.45 88888.00 2022-02-23 05:50:26.911 054 14468.06 74.84 55924.52 88888.00 2022-02-23 05:50:27.411 054 14468.02 74.93 55924.55 88888.00 2022-02-23 05:50:27.911 054 14467.99 74.90 55924.50 88888.00 2022-02-23 05:50:28.411 054 14468.00 74.91 55924.45 88888.00 2022-02-23 05:50:28.911 054 14468.02 74.92 55924.44 88888.00 2022-02-23 05:50:29.411 054 14468.06 74.82 55924.39 88888.00 2022-02-23 05:50:29.911 054 14468.06 74.79 55924.37 88888.00 2022-02-23 05:50:30.411 054 14468.05 74.85 55924.36 88888.00 2022-02-23 05:50:30.911 054 14468.05 74.85 55924.36 88888.00 2022-02-23 05:50:31.411 054 14468.02 74.85 55924.40 88888.00 2022-02-23 05:50:31.911 054 14468.03 74.88 55924.41 88888.00 2022-02-23 05:50:32.411 054 14468.06 74.83 55924.37 88888.00 2022-02-23 05:50:32.911 054 14468.01 74.76 55924.28 88888.00 2022-02-23 05:50:33.411 054 14468.01 74.74 55924.27 88888.00 2022-02-23 05:50:33.911 054 14468.01 74.76 55924.34 88888.00 2022-02-23 05:50:34.411 054 14468.01 74.86 55924.34 88888.00 2022-02-23 05:50:34.911 054 14468.07 74.87 55924.33 88888.00 2022-02-23 05:50:35.411 054 14468.05 74.86 55924.35 88888.00 2022-02-23 05:50:35.911 054 14468.03 74.82 55924.37 88888.00 2022-02-23 05:50:36.411 054 14468.08 74.79 55924.37 88888.00 2022-02-23 05:50:36.911 054 14468.12 74.78 55924.41 88888.00 2022-02-23 05:50:37.411 054 14468.10 74.74 55924.41 88888.00 2022-02-23 05:50:37.911 054 14468.10 74.74 55924.36 88888.00 2022-02-23 05:50:38.411 054 14468.11 74.75 55924.36 88888.00 2022-02-23 05:50:38.911 054 14468.12 74.79 55924.37 88888.00 2022-02-23 05:50:39.411 054 14468.12 74.79 55924.37 88888.00 2022-02-23 05:50:39.911 054 14468.11 74.80 55924.38 88888.00 2022-02-23 05:50:40.411 054 14468.09 74.85 55924.37 88888.00 2022-02-23 05:50:40.911 054 14468.11 74.83 55924.38 88888.00 2022-02-23 05:50:41.411 054 14468.10 74.76 55924.36 88888.00 2022-02-23 05:50:41.911 054 14468.11 74.84 55924.35 88888.00 2022-02-23 05:50:42.411 054 14468.10 74.85 55924.38 88888.00 2022-02-23 05:50:42.911 054 14468.11 74.80 55924.34 88888.00 2022-02-23 05:50:44.411 054 14468.18 74.86 55924.43 88888.00 2022-02-23 05:50:44.911 054 14468.19 74.87 55924.41 88888.00 2022-02-23 05:50:45.411 054 14468.20 74.92 55924.40 88888.00 2022-02-23 05:50:45.911 054 14468.21 74.93 55924.44 88888.00 2022-02-23 05:50:46.411 054 14468.22 74.87 55924.43 88888.00 2022-02-23 05:50:46.911 054 14468.24 74.85 55924.43 88888.00 2022-02-23 05:50:47.411 054 14468.26 74.84 55924.39 88888.00 2022-02-23 05:50:47.911 054 14468.22 74.83 55924.40 88888.00 2022-02-23 05:50:48.411 054 14468.25 74.86 55924.38 88888.00 2022-02-23 05:50:48.911 054 14468.27 74.82 55924.36 88888.00 2022-02-23 05:50:49.412 054 14468.26 74.78 55924.38 88888.00 2022-02-23 05:50:49.912 054 14468.26 74.79 55924.38 88888.00 2022-02-23 05:50:50.412 054 14468.29 74.79 55924.38 88888.00 2022-02-23 05:50:50.912 054 14468.34 74.83 55924.37 88888.00 2022-02-23 05:50:51.912 054 14468.40 74.95 55924.45 88888.00 2022-02-23 05:50:52.412 054 14468.38 74.91 55924.43 88888.00 2022-02-23 05:50:52.912 054 14468.38 74.84 55924.47 88888.00 2022-02-23 05:50:54.412 054 14468.34 74.77 55924.40 88888.00 2022-02-23 05:50:54.912 054 14468.37 74.79 55924.38 88888.00 2022-02-23 05:50:55.412 054 14468.38 74.79 55924.40 88888.00 2022-02-23 05:50:55.912 054 14468.35 74.87 55924.48 88888.00 2022-02-23 05:50:56.412 054 14468.38 74.80 55924.46 88888.00 2022-02-23 05:50:56.912 054 14468.41 74.82 55924.47 88888.00 2022-02-23 05:50:57.412 054 14468.40 74.82 55924.45 88888.00 2022-02-23 05:50:57.912 054 14468.37 74.87 55924.43 88888.00 2022-02-23 05:50:58.412 054 14468.38 74.90 55924.44 88888.00 2022-02-23 05:50:58.912 054 14468.39 74.94 55924.48 88888.00 2022-02-23 05:50:59.412 054 14468.37 74.93 55924.45 88888.00 2022-02-23 05:50:59.912 054 14468.38 74.95 55924.46 88888.00 2022-02-23 05:51:00.412 054 14468.43 75.04 55924.45 88888.00 2022-02-23 05:51:00.912 054 14468.44 75.09 55924.46 88888.00 2022-02-23 05:51:01.412 054 14468.43 75.03 55924.41 88888.00 2022-02-23 05:51:01.912 054 14468.41 74.96 55924.46 88888.00 2022-02-23 05:51:02.412 054 14468.39 74.92 55924.50 88888.00 2022-02-23 05:51:02.912 054 14468.39 74.96 55924.50 88888.00 2022-02-23 05:51:03.912 054 14468.43 75.01 55924.57 88888.00 2022-02-23 05:51:04.412 054 14468.43 75.03 55924.59 88888.00 2022-02-23 05:51:04.912 054 14468.41 75.01 55924.64 88888.00 2022-02-23 05:51:05.412 054 14468.44 74.99 55924.62 88888.00 2022-02-23 05:51:05.912 054 14468.46 74.96 55924.66 88888.00 2022-02-23 05:51:06.412 054 14468.46 74.96 55924.57 88888.00 2022-02-23 05:51:06.912 054 14468.47 75.04 55924.57 88888.00 2022-02-23 05:51:07.412 054 14468.49 75.01 55924.63 88888.00 2022-02-23 05:51:07.912 054 14468.50 75.02 55924.71 88888.00 2022-02-23 05:51:08.412 054 14468.54 75.07 55924.78 88888.00 2022-02-23 05:51:08.912 054 14468.56 75.02 55924.77 88888.00 2022-02-23 05:51:09.412 054 14468.57 75.03 55924.76 88888.00 2022-02-23 05:51:09.912 054 14468.58 75.02 55924.68 88888.00 2022-02-23 05:51:10.412 054 14468.63 75.03 55924.65 88888.00 2022-02-23 05:51:10.912 054 14468.62 75.02 55924.65 88888.00 2022-02-23 05:51:11.412 054 14468.58 75.02 55924.66 88888.00 2022-02-23 05:51:11.912 054 14468.58 75.05 55924.71 88888.00 2022-02-23 05:51:12.412 054 14468.61 75.01 55924.75 88888.00 2022-02-23 05:51:12.912 054 14468.61 75.02 55924.71 88888.00 2022-02-23 05:51:13.412 054 14468.63 75.07 55924.72 88888.00 2022-02-23 05:51:13.912 054 14468.62 75.05 55924.76 88888.00 2022-02-23 05:51:14.412 054 14468.66 75.07 55924.83 88888.00 2022-02-23 05:51:14.912 054 14468.73 75.07 55924.82 88888.00 2022-02-23 05:51:15.412 054 14468.67 75.02 55924.76 88888.00 2022-02-23 05:51:15.912 054 14468.65 75.03 55924.75 88888.00 2022-02-23 05:51:16.412 054 14468.64 75.08 55924.69 88888.00 2022-02-23 05:51:16.912 054 14468.68 75.07 55924.72 88888.00 2022-02-23 05:51:17.412 054 14468.68 74.99 55924.73 88888.00 2022-02-23 05:51:17.912 054 14468.71 75.01 55924.74 88888.00 2022-02-23 05:51:18.412 054 14468.71 74.97 55924.72 88888.00 2022-02-23 05:51:18.912 054 14468.74 74.94 55924.72 88888.00 2022-02-23 05:51:19.412 054 14468.74 74.92 55924.72 88888.00 2022-02-23 05:51:19.912 054 14468.72 74.94 55924.72 88888.00 2022-02-23 05:51:20.412 054 14468.73 74.97 55924.77 88888.00 2022-02-23 05:51:20.912 054 14468.68 75.04 55924.73 88888.00 2022-02-23 05:51:21.412 054 14468.73 74.99 55924.71 88888.00 2022-02-23 05:51:21.912 054 14468.78 74.91 55924.68 88888.00 2022-02-23 05:51:22.412 054 14468.83 74.88 55924.67 88888.00 2022-02-23 05:51:22.912 054 14468.86 74.92 55924.69 88888.00 2022-02-23 05:51:23.412 054 14468.84 74.93 55924.71 88888.00 2022-02-23 05:51:23.912 054 14468.86 74.99 55924.68 88888.00 2022-02-23 05:51:24.412 054 14468.89 74.97 55924.69 88888.00 2022-02-23 05:51:24.912 054 14468.90 74.96 55924.74 88888.00 2022-02-23 05:51:25.412 054 14468.90 74.97 55924.71 88888.00 2022-02-23 05:51:25.912 054 14468.91 74.94 55924.73 88888.00 2022-02-23 05:51:26.412 054 14468.91 75.00 55924.73 88888.00 2022-02-23 05:51:26.912 054 14468.95 75.00 55924.76 88888.00 2022-02-23 05:51:27.412 054 14468.92 75.00 55924.77 88888.00 2022-02-23 05:51:27.912 054 14468.92 75.02 55924.75 88888.00 2022-02-23 05:51:28.412 054 14468.93 74.99 55924.76 88888.00 2022-02-23 05:51:28.913 054 14468.95 74.96 55924.77 88888.00 2022-02-23 05:51:29.413 054 14468.95 74.97 55924.77 88888.00 2022-02-23 05:51:29.913 054 14468.94 74.96 55924.77 88888.00 2022-02-23 05:51:30.413 054 14468.95 74.99 55924.77 88888.00 2022-02-23 05:51:30.913 054 14468.95 74.94 55924.75 88888.00 2022-02-23 05:51:31.413 054 14468.99 74.94 55924.76 88888.00 2022-02-23 05:51:31.913 054 14469.03 74.93 55924.75 88888.00 2022-02-23 05:51:32.413 054 14469.05 75.03 55924.75 88888.00 2022-02-23 05:51:32.913 054 14469.04 75.05 55924.74 88888.00 2022-02-23 05:51:33.413 054 14469.05 75.08 55924.67 88888.00 2022-02-23 05:51:33.913 054 14469.05 75.08 55924.66 88888.00 2022-02-23 05:51:34.413 054 14469.05 75.07 55924.71 88888.00 2022-02-23 05:51:34.913 054 14469.08 75.12 55924.74 88888.00 2022-02-23 05:51:35.413 054 14469.08 75.13 55924.75 88888.00 2022-02-23 05:51:35.913 054 14469.08 75.11 55924.69 88888.00 2022-02-23 05:51:36.413 054 14469.11 75.05 55924.66 88888.00 2022-02-23 05:51:36.913 054 14469.15 75.04 55924.67 88888.00 2022-02-23 05:51:37.413 054 14469.19 75.03 55924.67 88888.00 2022-02-23 05:51:37.913 054 14469.20 75.09 55924.68 88888.00 2022-02-23 05:51:38.413 054 14469.19 75.10 55924.67 88888.00 2022-02-23 05:51:38.913 054 14469.20 75.05 55924.73 88888.00 2022-02-23 05:51:39.413 054 14469.19 75.04 55924.76 88888.00 2022-02-23 05:51:39.913 054 14469.20 75.11 55924.82 88888.00 2022-02-23 05:51:40.413 054 14469.21 75.08 55924.82 88888.00 2022-02-23 05:51:40.913 054 14469.24 75.14 55924.75 88888.00 2022-02-23 05:51:41.413 054 14469.23 75.26 55924.73 88888.00 2022-02-23 05:51:41.913 054 14469.24 75.25 55924.76 88888.00 2022-02-23 05:51:42.413 054 14469.26 75.16 55924.77 88888.00 2022-02-23 05:51:42.913 054 14469.28 75.14 55924.75 88888.00 2022-02-23 05:51:43.413 054 14469.24 75.11 55924.78 88888.00 2022-02-23 05:51:43.913 054 14469.24 75.14 55924.80 88888.00 2022-02-23 05:51:44.413 054 14469.27 75.12 55924.82 88888.00 2022-02-23 05:51:44.913 054 14469.28 75.05 55924.81 88888.00 2022-02-23 05:51:45.413 054 14469.26 75.09 55924.81 88888.00 2022-02-23 05:51:45.913 054 14469.29 75.17 55924.83 88888.00 2022-02-23 05:51:46.413 054 14469.30 75.17 55924.85 88888.00 2022-02-23 05:51:46.913 054 14469.31 75.25 55924.83 88888.00 2022-02-23 05:51:47.413 054 14469.35 75.26 55924.83 88888.00 2022-02-23 05:51:47.913 054 14469.36 75.22 55924.86 88888.00 2022-02-23 05:51:48.413 054 14469.39 75.18 55924.85 88888.00 2022-02-23 05:51:48.913 054 14469.40 75.19 55924.89 88888.00 2022-02-23 05:51:49.413 054 14469.39 75.22 55924.90 88888.00 2022-02-23 05:51:49.913 054 14469.40 75.21 55924.91 88888.00 2022-02-23 05:51:50.413 054 14469.38 75.19 55924.89 88888.00 2022-02-23 05:51:50.913 054 14469.41 75.16 55924.90 88888.00 2022-02-23 05:51:51.913 054 14469.42 75.18 55924.91 88888.00 2022-02-23 05:51:52.413 054 14469.42 75.21 55924.91 88888.00 2022-02-23 05:51:52.913 054 14469.43 75.22 55924.92 88888.00 2022-02-23 05:51:53.413 054 14469.42 75.19 55924.94 88888.00 2022-02-23 05:51:53.913 054 14469.39 75.17 55924.96 88888.00 2022-02-23 05:51:54.413 054 14469.41 75.20 55924.93 88888.00 2022-02-23 05:51:54.913 054 14469.42 75.18 55924.94 88888.00 2022-02-23 05:51:55.413 054 14469.42 75.22 55924.95 88888.00 2022-02-23 05:51:55.913 054 14469.42 75.18 55924.96 88888.00 2022-02-23 05:51:56.413 054 14469.45 75.10 55925.00 88888.00 2022-02-23 05:51:56.913 054 14469.43 75.13 55925.01 88888.00 2022-02-23 05:51:57.413 054 14469.39 75.21 55924.95 88888.00 2022-02-23 05:51:57.913 054 14469.45 75.11 55924.97 88888.00 2022-02-23 05:51:58.413 054 14469.41 75.11 55924.99 88888.00 2022-02-23 05:51:58.913 054 14469.41 75.21 55925.03 88888.00 2022-02-23 05:51:59.413 054 14469.42 75.20 55925.01 88888.00 2022-02-23 05:51:59.913 054 14469.46 75.19 55925.02 88888.00 2022-02-23 05:52:00.413 054 14469.46 75.24 55925.04 88888.00 2022-02-23 05:52:00.913 054 14469.45 75.22 55925.02 88888.00 2022-02-23 05:52:01.413 054 14469.43 75.13 55925.00 88888.00 2022-02-23 05:52:01.913 054 14469.46 75.13 55925.01 88888.00 2022-02-23 05:52:02.413 054 14469.48 75.07 55925.04 88888.00 2022-02-23 05:52:02.913 054 14469.46 75.08 55925.01 88888.00 2022-02-23 05:52:03.413 054 14469.41 75.03 55924.96 88888.00 2022-02-23 05:52:03.913 054 14469.46 75.07 55925.03 88888.00 2022-02-23 05:52:04.413 054 14469.47 75.08 55925.04 88888.00 2022-02-23 05:52:04.913 054 14469.45 75.07 55925.02 88888.00 2022-02-23 05:52:05.413 054 14469.43 74.99 55925.03 88888.00 2022-02-23 05:52:05.913 054 14469.41 75.01 55925.01 88888.00 2022-02-23 05:52:06.413 054 14469.43 75.11 55925.04 88888.00 2022-02-23 05:52:06.913 054 14469.42 75.13 55925.05 88888.00 2022-02-23 05:52:07.413 054 14469.40 75.10 55925.05 88888.00 2022-02-23 05:52:07.913 054 14469.42 75.07 55925.10 88888.00 2022-02-23 05:52:08.413 054 14469.40 75.14 55925.10 88888.00 2022-02-23 05:52:08.913 054 14469.40 75.04 55925.09 88888.00 2022-02-23 05:52:09.413 054 14469.43 75.05 55925.06 88888.00 2022-02-23 05:52:09.913 054 14469.47 75.10 55925.09 88888.00 2022-02-23 05:52:10.404 054 14469.48 75.08 55925.11 88888.00 2022-02-23 05:52:10.904 054 14469.46 75.08 55925.15 88888.00 2022-02-23 05:52:11.404 054 14469.41 75.09 55925.14 88888.00 2022-02-23 05:52:11.904 054 14469.38 75.11 55925.12 88888.00 2022-02-23 05:52:12.404 054 14469.41 75.07 55925.18 88888.00 2022-02-23 05:52:12.904 054 14469.41 75.08 55925.23 88888.00 2022-02-23 05:52:13.404 054 14469.42 75.08 55925.24 88888.00 2022-02-23 05:52:13.904 054 14469.42 75.10 55925.27 88888.00 2022-02-23 05:52:14.404 054 14469.43 75.08 55925.29 88888.00 2022-02-23 05:52:14.904 054 14469.41 75.09 55925.33 88888.00 2022-02-23 05:52:15.404 054 14469.39 75.02 55925.37 88888.00 2022-02-23 05:52:15.904 054 14469.39 75.09 55925.37 88888.00 2022-02-23 05:52:16.404 054 14469.39 75.05 55925.36 88888.00 2022-02-23 05:52:16.904 054 14469.39 75.03 55925.40 88888.00 2022-02-23 05:52:17.404 054 14469.37 75.02 55925.44 88888.00 2022-02-23 05:52:17.904 054 14469.35 75.02 55925.44 88888.00 2022-02-23 05:52:18.404 054 14469.29 75.00 55925.42 88888.00 2022-02-23 05:52:18.904 054 14469.32 75.03 55925.42 88888.00 2022-02-23 05:52:19.404 054 14469.33 75.09 55925.43 88888.00 2022-02-23 05:52:19.904 054 14469.30 75.13 55925.46 88888.00 2022-02-23 05:52:20.404 054 14469.29 75.13 55925.48 88888.00 2022-02-23 05:52:20.904 054 14469.30 75.12 55925.48 88888.00 2022-02-23 05:52:21.404 054 14469.26 75.09 55925.50 88888.00 2022-02-23 05:52:21.904 054 14469.22 75.10 55925.53 88888.00 2022-02-23 05:52:22.404 054 14469.22 75.10 55925.57 88888.00 2022-02-23 05:52:22.904 054 14469.21 75.08 55925.55 88888.00 2022-02-23 05:52:23.404 054 14469.18 75.11 55925.58 88888.00 2022-02-23 05:52:23.904 054 14469.15 75.08 55925.57 88888.00 2022-02-23 05:52:24.404 054 14469.15 75.05 55925.56 88888.00 2022-02-23 05:52:24.904 054 14469.14 75.09 55925.58 88888.00 2022-02-23 05:52:25.404 054 14469.09 75.09 55925.57 88888.00 2022-02-23 05:52:25.904 054 14469.08 75.11 55925.62 88888.00 2022-02-23 05:52:26.404 054 14469.08 75.08 55925.61 88888.00 2022-02-23 05:52:26.904 054 14469.10 75.19 55925.61 88888.00 2022-02-23 05:52:27.404 054 14469.12 75.24 55925.64 88888.00 2022-02-23 05:52:27.904 054 14469.11 75.27 55925.68 88888.00 2022-02-23 05:52:28.404 054 14469.11 75.24 55925.67 88888.00 2022-02-23 05:52:28.904 054 14469.08 75.14 55925.66 88888.00 2022-02-23 05:52:29.404 054 14469.09 75.16 55925.65 88888.00 2022-02-23 05:52:29.904 054 14469.04 75.20 55925.68 88888.00 2022-02-23 05:52:30.404 054 14469.00 75.25 55925.69 88888.00 2022-02-23 05:52:30.904 054 14468.98 75.24 55925.71 88888.00 2022-02-23 05:52:31.404 054 14468.94 75.19 55925.72 88888.00 2022-02-23 05:52:31.904 054 14468.94 75.27 55925.76 88888.00 2022-02-23 05:52:32.404 054 14468.99 75.27 55925.83 88888.00 2022-02-23 05:52:32.904 054 14468.94 75.34 55925.86 88888.00 2022-02-23 05:52:33.404 054 14468.95 75.34 55925.85 88888.00 2022-02-23 05:52:33.904 054 14468.95 75.29 55925.85 88888.00 2022-02-23 05:52:34.404 054 14468.92 75.34 55925.80 88888.00 2022-02-23 05:52:34.904 054 14468.87 75.35 55925.79 88888.00 2022-02-23 05:52:35.404 054 14468.92 75.42 55925.84 88888.00 2022-02-23 05:52:35.904 054 14468.96 75.39 55925.85 88888.00 2022-02-23 05:52:36.404 054 14468.95 75.35 55925.88 88888.00 2022-02-23 05:52:36.904 054 14468.96 75.38 55925.92 88888.00 2022-02-23 05:52:37.404 054 14468.93 75.36 55925.90 88888.00 2022-02-23 05:52:37.904 054 14468.92 75.33 55925.88 88888.00 2022-02-23 05:52:38.404 054 14468.92 75.44 55925.86 88888.00 2022-02-23 05:52:38.904 054 14468.94 75.60 55925.87 88888.00 2022-02-23 05:52:39.404 054 14468.91 75.51 55925.90 88888.00 2022-02-23 05:52:39.904 054 14468.86 75.34 55925.86 88888.00 2022-02-23 05:52:40.404 054 14468.87 75.37 55925.85 88888.00 2022-02-23 05:52:40.904 054 14468.87 75.42 55925.87 88888.00 2022-02-23 05:52:41.404 054 14468.83 75.44 55925.88 88888.00 2022-02-23 05:52:41.904 054 14468.82 75.44 55925.92 88888.00 2022-02-23 05:52:42.404 054 14468.82 75.46 55925.93 88888.00 2022-02-23 05:52:42.904 054 14468.82 75.38 55925.96 88888.00 2022-02-23 05:52:43.404 054 14468.83 75.37 55925.97 88888.00 2022-02-23 05:52:43.904 054 14468.80 75.43 55925.97 88888.00 2022-02-23 05:52:44.404 054 14468.81 75.55 55925.93 88888.00 2022-02-23 05:52:44.904 054 14468.78 75.55 55925.92 88888.00 2022-02-23 05:52:45.404 054 14468.81 75.44 55925.95 88888.00 2022-02-23 05:52:45.904 054 14468.77 75.44 55925.93 88888.00 2022-02-23 05:52:46.404 054 14468.76 75.45 55925.97 88888.00 2022-02-23 05:52:46.904 054 14468.75 75.50 55926.05 88888.00 2022-02-23 05:52:47.404 054 14468.74 75.48 55926.03 88888.00 2022-02-23 05:52:47.904 054 14468.72 75.43 55926.03 88888.00 2022-02-23 05:52:48.404 054 14468.72 75.39 55925.99 88888.00 2022-02-23 05:52:48.904 054 14468.64 75.42 55926.00 88888.00 2022-02-23 05:52:49.404 054 14468.63 75.43 55925.97 88888.00 2022-02-23 05:52:49.904 054 14468.59 75.44 55925.95 88888.00 2022-02-23 05:52:50.404 054 14468.57 75.42 55925.96 88888.00 2022-02-23 05:52:50.904 054 14468.55 75.37 55925.95 88888.00 2022-02-23 05:52:51.404 054 14468.58 75.38 55925.96 88888.00 2022-02-23 05:52:51.904 054 14468.58 75.43 55925.95 88888.00 2022-02-23 05:52:52.404 054 14468.54 75.41 55925.87 88888.00 2022-02-23 05:52:52.904 054 14468.52 75.43 55925.89 88888.00 2022-02-23 05:52:53.404 054 14468.50 75.37 55925.96 88888.00 2022-02-23 05:52:53.904 054 14468.50 75.33 55925.92 88888.00 2022-02-23 05:52:54.404 054 14468.52 75.34 55925.89 88888.00 2022-02-23 05:52:55.405 054 14468.49 75.42 55925.92 88888.00 2022-02-23 05:52:55.905 054 14468.46 75.38 55925.94 88888.00 2022-02-23 05:52:56.405 054 14468.46 75.35 55925.94 88888.00 2022-02-23 05:52:56.905 054 14468.44 75.35 55925.94 88888.00 2022-02-23 05:52:57.405 054 14468.39 75.36 55925.96 88888.00 2022-02-23 05:52:57.905 054 14468.37 75.42 55925.94 88888.00 2022-02-23 05:52:58.405 054 14468.34 75.39 55925.96 88888.00 2022-02-23 05:52:58.905 054 14468.29 75.39 55925.99 88888.00 2022-02-23 05:52:59.405 054 14468.30 75.42 55925.97 88888.00 2022-02-23 05:52:59.905 054 14468.30 75.45 55925.97 88888.00 2022-02-23 05:53:00.405 054 14468.33 75.46 55926.00 88888.00 2022-02-23 05:53:00.905 054 14468.27 75.45 55926.05 88888.00 2022-02-23 05:53:01.405 054 14468.27 75.47 55926.03 88888.00 2022-02-23 05:53:01.905 054 14468.28 75.52 55926.02 88888.00 2022-02-23 05:53:02.405 054 14468.24 75.51 55925.99 88888.00 2022-02-23 05:53:02.905 054 14468.24 75.51 55926.02 88888.00 2022-02-23 05:53:03.405 054 14468.26 75.48 55925.98 88888.00 2022-02-23 05:53:03.905 054 14468.26 75.45 55925.97 88888.00 2022-02-23 05:53:04.405 054 14468.24 75.51 55926.02 88888.00 2022-02-23 05:53:05.405 054 14468.24 75.50 55926.03 88888.00 2022-02-23 05:53:05.905 054 14468.21 75.45 55926.05 88888.00 2022-02-23 05:53:06.405 054 14468.17 75.45 55926.03 88888.00 2022-02-23 05:53:06.905 054 14468.11 75.52 55925.99 88888.00 2022-02-23 05:53:07.405 054 14468.10 75.73 55926.00 88888.00 2022-02-23 05:53:07.905 054 14468.11 75.78 55926.03 88888.00 2022-02-23 05:53:08.405 054 14468.11 75.76 55926.05 88888.00 2022-02-23 05:53:08.905 054 14468.07 75.70 55926.05 88888.00 2022-02-23 05:53:09.405 054 14468.06 75.61 55926.08 88888.00 2022-02-23 05:53:09.905 054 14468.02 75.56 55926.09 88888.00 2022-02-23 05:53:10.405 054 14468.03 75.52 55926.08 88888.00 2022-02-23 05:53:10.905 054 14468.06 75.54 55926.13 88888.00 2022-02-23 05:53:11.405 054 14468.02 75.64 55926.12 88888.00 2022-02-23 05:53:11.905 054 14468.03 75.65 55926.14 88888.00 2022-02-23 05:53:12.405 054 14468.08 75.59 55926.17 88888.00 2022-02-23 05:53:12.905 054 14468.09 75.50 55926.15 88888.00 2022-02-23 05:53:13.405 054 14468.09 75.48 55926.09 88888.00 2022-02-23 05:53:13.905 054 14468.08 75.46 55926.09 88888.00 2022-02-23 05:53:14.405 054 14468.07 75.48 55926.09 88888.00 2022-02-23 05:53:14.905 054 14468.00 75.56 55926.07 88888.00 2022-02-23 05:53:15.405 054 14467.92 75.59 55926.06 88888.00 2022-02-23 05:53:15.905 054 14467.92 75.54 55926.07 88888.00 2022-02-23 05:53:16.405 054 14467.91 75.51 55926.07 88888.00 2022-02-23 05:53:16.905 054 14467.91 75.54 55926.07 88888.00 2022-02-23 05:53:17.405 054 14467.90 75.54 55926.07 88888.00 2022-02-23 05:53:17.905 054 14467.88 75.53 55926.07 88888.00 2022-02-23 05:53:18.405 054 14467.89 75.54 55926.11 88888.00 2022-02-23 05:53:18.905 054 14467.83 75.52 55926.13 88888.00 2022-02-23 05:53:19.405 054 14467.84 75.52 55926.16 88888.00 2022-02-23 05:53:19.905 054 14467.85 75.53 55926.15 88888.00 2022-02-23 05:53:20.405 054 14467.82 75.52 55926.11 88888.00 2022-02-23 05:53:20.905 054 14467.79 75.45 55926.15 88888.00 2022-02-23 05:53:21.405 054 14467.78 75.58 55926.13 88888.00 2022-02-23 05:53:21.905 054 14467.85 75.56 55926.12 88888.00 2022-02-23 05:53:22.405 054 14467.82 75.56 55926.09 88888.00 2022-02-23 05:53:22.905 054 14467.81 75.64 55926.11 88888.00 2022-02-23 05:53:23.405 054 14467.79 75.56 55926.11 88888.00 2022-02-23 05:53:23.905 054 14467.81 75.51 55926.11 88888.00 2022-02-23 05:53:24.405 054 14467.82 75.44 55926.08 88888.00 2022-02-23 05:53:24.905 054 14467.80 75.51 55926.09 88888.00 2022-02-23 05:53:25.405 054 14467.76 75.47 55926.11 88888.00 2022-02-23 05:53:25.905 054 14467.80 75.48 55926.11 88888.00 2022-02-23 05:53:26.405 054 14467.79 75.52 55926.12 88888.00 2022-02-23 05:53:26.905 054 14467.74 75.48 55926.14 88888.00 2022-02-23 05:53:27.405 054 14467.73 75.47 55926.22 88888.00 2022-02-23 05:53:27.905 054 14467.73 75.42 55926.23 88888.00 2022-02-23 05:53:28.405 054 14467.73 75.43 55926.21 88888.00 2022-02-23 05:53:28.905 054 14467.71 75.46 55926.19 88888.00 2022-02-23 05:53:29.405 054 14467.73 75.55 55926.19 88888.00 2022-02-23 05:53:29.905 054 14467.74 75.55 55926.18 88888.00 2022-02-23 05:53:30.405 054 14467.75 75.59 55926.23 88888.00 2022-02-23 05:53:30.905 054 14467.72 75.54 55926.16 88888.00 2022-02-23 05:53:31.405 054 14467.69 75.59 55926.16 88888.00 2022-02-23 05:53:31.905 054 14467.70 75.61 55926.16 88888.00 2022-02-23 05:53:32.405 054 14467.69 75.61 55926.18 88888.00 2022-02-23 05:53:32.905 054 14467.68 75.62 55926.18 88888.00 2022-02-23 05:53:33.405 054 14467.68 75.62 55926.19 88888.00 2022-02-23 05:53:33.905 054 14467.65 75.59 55926.17 88888.00 2022-02-23 05:53:34.405 054 14467.71 75.55 55926.15 88888.00 2022-02-23 05:53:34.905 054 14467.78 75.58 55926.11 88888.00 2022-02-23 05:53:35.406 054 14467.81 75.61 55926.09 88888.00 2022-02-23 05:53:35.906 054 14467.82 75.62 55926.11 88888.00 2022-02-23 05:53:36.406 054 14467.74 75.67 55926.14 88888.00 2022-02-23 05:53:36.906 054 14467.66 75.62 55926.17 88888.00 2022-02-23 05:53:37.406 054 14467.65 75.55 55926.17 88888.00 2022-02-23 05:53:37.906 054 14467.61 75.58 55926.16 88888.00 2022-02-23 05:53:38.406 054 14467.63 75.61 55926.22 88888.00 2022-02-23 05:53:38.906 054 14467.61 75.56 55926.21 88888.00 2022-02-23 05:53:39.406 054 14467.62 75.55 55926.13 88888.00 2022-02-23 05:53:39.906 054 14467.60 75.50 55926.12 88888.00 2022-02-23 05:53:40.406 054 14467.56 75.46 55926.08 88888.00 2022-02-23 05:53:40.906 054 14467.60 75.55 55926.08 88888.00 2022-02-23 05:53:41.406 054 14467.62 75.56 55926.14 88888.00 2022-02-23 05:53:41.906 054 14467.59 75.62 55926.17 88888.00 2022-02-23 05:53:42.406 054 14467.60 75.71 55926.19 88888.00 2022-02-23 05:53:42.906 054 14467.65 75.65 55926.16 88888.00 2022-02-23 05:53:43.406 054 14467.54 75.59 55926.13 88888.00 2022-02-23 05:53:43.906 054 14467.47 75.59 55926.14 88888.00 2022-02-23 05:53:44.406 054 14467.46 75.63 55926.13 88888.00 2022-02-23 05:53:44.906 054 14467.47 75.67 55926.13 88888.00 2022-02-23 05:53:45.406 054 14467.47 75.62 55926.14 88888.00 2022-02-23 05:53:45.906 054 14467.52 75.53 55926.15 88888.00 2022-02-23 05:53:47.406 054 14467.56 75.67 55926.23 88888.00 2022-02-23 05:53:47.906 054 14467.56 75.58 55926.21 88888.00 2022-02-23 05:53:48.406 054 14467.59 75.53 55926.14 88888.00 2022-02-23 05:53:48.906 054 14467.56 75.58 55926.09 88888.00 2022-02-23 05:53:49.406 054 14467.53 75.64 55926.11 88888.00 2022-02-23 05:53:49.906 054 14467.54 75.68 55926.12 88888.00 2022-02-23 05:53:50.406 054 14467.53 75.69 55926.12 88888.00 2022-02-23 05:53:50.906 054 14467.50 75.61 55926.09 88888.00 2022-02-23 05:53:51.406 054 14467.50 75.58 55926.05 88888.00 2022-02-23 05:53:51.906 054 14467.53 75.59 55926.09 88888.00 2022-02-23 05:53:52.406 054 14467.54 75.61 55926.15 88888.00 2022-02-23 05:53:52.906 054 14467.52 75.63 55926.12 88888.00 2022-02-23 05:53:53.406 054 14467.52 75.64 55926.12 88888.00 2022-02-23 05:53:53.906 054 14467.46 75.64 55926.15 88888.00 2022-02-23 05:53:54.406 054 14467.41 75.64 55926.11 88888.00 2022-02-23 05:53:54.906 054 14467.37 75.65 55926.05 88888.00 2022-02-23 05:53:55.406 054 14467.34 75.65 55926.09 88888.00 2022-02-23 05:53:55.906 054 14467.28 75.65 55926.09 88888.00 2022-02-23 05:53:56.406 054 14467.26 75.70 55926.08 88888.00 2022-02-23 05:53:56.906 054 14467.24 75.70 55926.09 88888.00 2022-02-23 05:53:57.406 054 14467.31 75.68 55926.14 88888.00 2022-02-23 05:53:57.906 054 14467.33 75.58 55926.14 88888.00 2022-02-23 05:53:58.406 054 14467.26 75.59 55926.09 88888.00 2022-02-23 05:53:58.906 054 14467.23 75.71 55926.12 88888.00 2022-02-23 05:53:59.406 054 14467.23 75.71 55926.16 88888.00 2022-02-23 05:53:59.906 054 14467.22 75.72 55926.16 88888.00 2022-02-23 05:54:00.406 054 14467.19 75.68 55926.18 88888.00 2022-02-23 05:54:00.906 054 14467.20 75.72 55926.15 88888.00 2022-02-23 05:54:01.406 054 14467.19 75.81 55926.16 88888.00 2022-02-23 05:54:01.906 054 14467.17 75.76 55926.15 88888.00 2022-02-23 05:54:02.406 054 14467.16 75.68 55926.13 88888.00 2022-02-23 05:54:02.906 054 14467.20 75.75 55926.11 88888.00 2022-02-23 05:54:03.406 054 14467.24 75.72 55926.08 88888.00 2022-02-23 05:54:03.906 054 14467.17 75.68 55926.16 88888.00 2022-02-23 05:54:04.406 054 14467.14 75.70 55926.16 88888.00 2022-02-23 05:54:04.906 054 14467.09 75.71 55926.13 88888.00 2022-02-23 05:54:05.406 054 14467.09 75.70 55926.12 88888.00 2022-02-23 05:54:05.906 054 14467.08 75.62 55926.16 88888.00 2022-02-23 05:54:06.406 054 14467.07 75.61 55926.13 88888.00 2022-02-23 05:54:06.906 054 14467.05 75.62 55926.05 88888.00 2022-02-23 05:54:07.406 054 14467.03 75.72 55926.06 88888.00 2022-02-23 05:54:07.906 054 14467.04 75.76 55926.09 88888.00 2022-02-23 05:54:08.406 054 14467.05 75.73 55926.12 88888.00 2022-02-23 05:54:08.906 054 14467.04 75.70 55926.06 88888.00 2022-02-23 05:54:09.406 054 14467.04 75.72 55926.04 88888.00 2022-02-23 05:54:09.906 054 14467.08 75.73 55926.07 88888.00 2022-02-23 05:54:10.406 054 14467.04 75.73 55926.09 88888.00 2022-02-23 05:54:10.906 054 14467.03 75.85 55926.11 88888.00 2022-02-23 05:54:11.406 054 14467.07 75.82 55926.08 88888.00 2022-02-23 05:54:11.906 054 14467.03 75.85 55926.07 88888.00 2022-02-23 05:54:12.406 054 14467.03 75.87 55926.03 88888.00 2022-02-23 05:54:12.906 054 14467.01 75.84 55926.04 88888.00 2022-02-23 05:54:13.406 054 14466.98 75.81 55926.03 88888.00 2022-02-23 05:54:13.906 054 14466.98 75.77 55925.98 88888.00 2022-02-23 05:54:14.406 054 14466.97 75.78 55926.02 88888.00 2022-02-23 05:54:14.906 054 14466.97 75.79 55926.05 88888.00 2022-02-23 05:54:15.406 054 14466.98 75.79 55925.98 88888.00 2022-02-23 05:54:15.906 054 14466.98 75.79 55925.99 88888.00 2022-02-23 05:54:16.406 054 14466.97 75.79 55926.03 88888.00 2022-02-23 05:54:16.906 054 14466.92 75.78 55925.98 88888.00 2022-02-23 05:54:17.407 054 14466.91 75.78 55925.93 88888.00 2022-02-23 05:54:17.907 054 14466.95 75.78 55925.92 88888.00 2022-02-23 05:54:18.407 054 14466.92 75.78 55925.94 88888.00 2022-02-23 05:54:18.907 054 14466.96 75.71 55926.00 88888.00 2022-02-23 05:54:19.407 054 14466.95 75.73 55926.04 88888.00 2022-02-23 05:54:19.907 054 14466.89 75.75 55925.99 88888.00 2022-02-23 05:54:20.407 054 14466.89 75.73 55925.99 88888.00 2022-02-23 05:54:20.907 054 14466.91 75.78 55926.02 88888.00 2022-02-23 05:54:21.407 054 14467.00 75.78 55926.00 88888.00 2022-02-23 05:54:21.907 054 14467.03 75.76 55926.02 88888.00 2022-02-23 05:54:22.407 054 14467.00 75.70 55925.93 88888.00 2022-02-23 05:54:22.907 054 14466.92 75.72 55925.93 88888.00 2022-02-23 05:54:23.407 054 14466.95 75.79 55925.94 88888.00 2022-02-23 05:54:23.907 054 14466.90 75.73 55925.93 88888.00 2022-02-23 05:54:24.407 054 14466.92 75.64 55925.97 88888.00 2022-02-23 05:54:24.907 054 14466.95 75.64 55925.98 88888.00 2022-02-23 05:54:25.407 054 14466.96 75.63 55925.99 88888.00 2022-02-23 05:54:25.907 054 14466.95 75.73 55925.98 88888.00 2022-02-23 05:54:26.407 054 14466.94 75.75 55925.94 88888.00 2022-02-23 05:54:26.907 054 14466.90 75.76 55925.93 88888.00 2022-02-23 05:54:27.407 054 14466.90 75.85 55925.92 88888.00 2022-02-23 05:54:27.907 054 14466.88 75.87 55925.88 88888.00 2022-02-23 05:54:28.407 054 14466.86 75.88 55925.86 88888.00 2022-02-23 05:54:28.907 054 14466.89 75.77 55925.89 88888.00 2022-02-23 05:54:29.407 054 14466.89 75.77 55925.88 88888.00 2022-02-23 05:54:29.907 054 14466.88 75.80 55925.85 88888.00 2022-02-23 05:54:30.407 054 14466.87 75.73 55925.86 88888.00 2022-02-23 05:54:30.907 054 14466.86 75.72 55925.85 88888.00 2022-02-23 05:54:31.407 054 14466.83 75.73 55925.86 88888.00 2022-02-23 05:54:31.907 054 14466.87 75.77 55925.84 88888.00 2022-02-23 05:54:32.407 054 14466.88 75.70 55925.83 88888.00 2022-02-23 05:54:32.907 054 14466.85 75.76 55925.83 88888.00 2022-02-23 05:54:33.407 054 14466.81 75.71 55925.83 88888.00 2022-02-23 05:54:33.907 054 14466.80 75.71 55925.79 88888.00 2022-02-23 05:54:34.407 054 14466.82 75.71 55925.79 88888.00 2022-02-23 05:54:34.907 054 14466.80 75.75 55925.78 88888.00 2022-02-23 05:54:35.407 054 14466.80 75.68 55925.78 88888.00 2022-02-23 05:54:35.907 054 14466.81 75.68 55925.81 88888.00 2022-02-23 05:54:36.407 054 14466.82 75.68 55925.90 88888.00 2022-02-23 05:54:36.907 054 14466.79 75.70 55925.85 88888.00 2022-02-23 05:54:37.407 054 14466.77 75.76 55925.80 88888.00 2022-02-23 05:54:37.907 054 14466.74 75.76 55925.87 88888.00 2022-02-23 05:54:38.407 054 14466.74 75.75 55925.85 88888.00 2022-02-23 05:54:38.907 054 14466.79 75.77 55925.84 88888.00 2022-02-23 05:54:39.407 054 14466.78 75.72 55925.85 88888.00 2022-02-23 05:54:39.907 054 14466.77 75.67 55925.88 88888.00 2022-02-23 05:54:40.407 054 14466.78 75.68 55925.88 88888.00 2022-02-23 05:54:40.907 054 14466.76 75.63 55925.90 88888.00 2022-02-23 05:54:41.407 054 14466.76 75.67 55925.90 88888.00 2022-02-23 05:54:41.907 054 14466.69 75.68 55925.86 88888.00 2022-02-23 05:54:42.407 054 14466.64 75.72 55925.81 88888.00 2022-02-23 05:54:42.907 054 14466.68 75.71 55925.78 88888.00 2022-02-23 05:54:43.407 054 14466.70 75.69 55925.78 88888.00 2022-02-23 05:54:43.907 054 14466.68 75.65 55925.86 88888.00 2022-02-23 05:54:44.407 054 14466.69 75.61 55925.84 88888.00 2022-02-23 05:54:44.907 054 14466.68 75.58 55925.84 88888.00 2022-02-23 05:54:45.407 054 14466.68 75.59 55925.85 88888.00 2022-02-23 05:54:45.907 054 14466.68 75.60 55925.83 88888.00 2022-02-23 05:54:46.407 054 14466.64 75.63 55925.80 88888.00 2022-02-23 05:54:46.907 054 14466.62 75.67 55925.84 88888.00 2022-02-23 05:54:47.407 054 14466.67 75.69 55925.85 88888.00 2022-02-23 05:54:48.407 054 14466.67 75.63 55925.90 88888.00 2022-02-23 05:54:48.907 054 14466.69 75.71 55925.89 88888.00 2022-02-23 05:54:49.407 054 14466.72 75.67 55925.94 88888.00 2022-02-23 05:54:49.907 054 14466.68 75.61 55925.97 88888.00 2022-02-23 05:54:50.407 054 14466.62 75.61 55925.92 88888.00 2022-02-23 05:54:50.907 054 14466.60 75.69 55925.88 88888.00 2022-02-23 05:54:51.407 054 14466.57 75.73 55925.90 88888.00 2022-02-23 05:54:51.907 054 14466.57 75.73 55925.93 88888.00 2022-02-23 05:54:52.407 054 14466.51 75.69 55925.88 88888.00 2022-02-23 05:54:52.907 054 14466.53 75.67 55925.87 88888.00 2022-02-23 05:54:53.407 054 14466.57 75.64 55925.86 88888.00 2022-02-23 05:54:53.907 054 14466.55 75.63 55925.89 88888.00 2022-02-23 05:54:54.407 054 14466.51 75.59 55925.88 88888.00 2022-02-23 05:54:54.907 054 14466.50 75.54 55925.88 88888.00 2022-02-23 05:54:55.407 054 14466.52 75.56 55925.90 88888.00 2022-02-23 05:54:55.907 054 14466.51 75.65 55925.90 88888.00 2022-02-23 05:54:56.407 054 14466.54 75.67 55925.93 88888.00 2022-02-23 05:54:56.907 054 14466.52 75.65 55925.95 88888.00 2022-02-23 05:54:57.407 054 14466.49 75.64 55925.96 88888.00 2022-02-23 05:54:58.407 054 14466.45 75.73 55925.96 88888.00 2022-02-23 05:54:58.907 054 14466.48 75.69 55925.95 88888.00 2022-02-23 05:54:59.407 054 14466.44 75.65 55925.98 88888.00 2022-02-23 05:54:59.907 054 14466.44 75.72 55925.96 88888.00 2022-02-23 05:55:00.407 054 14466.45 75.77 55925.94 88888.00 2022-02-23 05:55:00.907 054 14466.46 75.84 55925.96 88888.00 2022-02-23 05:55:01.407 054 14466.44 75.88 55925.98 88888.00 2022-02-23 05:55:01.907 054 14466.42 75.87 55926.02 88888.00 2022-02-23 05:55:02.407 054 14466.41 75.85 55926.00 88888.00 2022-02-23 05:55:02.907 054 14466.41 75.78 55926.02 88888.00 2022-02-23 05:55:03.407 054 14466.43 75.73 55925.98 88888.00 2022-02-23 05:55:03.907 054 14466.37 75.67 55925.94 88888.00 2022-02-23 05:55:04.407 054 14466.36 75.68 55925.99 88888.00 2022-02-23 05:55:04.907 054 14466.40 75.68 55925.94 88888.00 2022-02-23 05:55:05.407 054 14466.42 75.67 55925.88 88888.00 2022-02-23 05:55:05.907 054 14466.45 75.67 55925.86 88888.00 2022-02-23 05:55:06.407 054 14466.42 75.70 55925.90 88888.00 2022-02-23 05:55:06.907 054 14466.39 75.67 55925.92 88888.00 2022-02-23 05:55:07.407 054 14466.39 75.64 55925.89 88888.00 2022-02-23 05:55:08.408 054 14466.41 75.73 55926.03 88888.00 2022-02-23 05:55:08.908 054 14466.39 75.78 55926.04 88888.00 2022-02-23 05:55:09.408 054 14466.34 75.79 55926.03 88888.00 2022-02-23 05:55:09.908 054 14466.35 75.72 55926.00 88888.00 2022-02-23 05:55:10.408 054 14466.35 75.62 55926.03 88888.00 2022-02-23 05:55:10.908 054 14466.33 75.63 55926.02 88888.00 2022-02-23 05:55:11.408 054 14466.32 75.64 55926.02 88888.00 2022-02-23 05:55:11.908 054 14466.33 75.64 55926.00 88888.00 2022-02-23 05:55:12.408 054 14466.30 75.70 55925.95 88888.00 2022-02-23 05:55:12.908 054 14466.31 75.67 55925.99 88888.00 2022-02-23 05:55:13.408 054 14466.30 75.68 55926.03 88888.00 2022-02-23 05:55:13.908 054 14466.30 75.68 55926.03 88888.00 2022-02-23 05:55:14.408 054 14466.32 75.68 55926.00 88888.00 2022-02-23 05:55:14.908 054 14466.33 75.70 55925.99 88888.00 2022-02-23 05:55:15.408 054 14466.30 75.72 55926.00 88888.00 2022-02-23 05:55:15.908 054 14466.29 75.67 55926.00 88888.00 2022-02-23 05:55:16.408 054 14466.31 75.65 55925.98 88888.00 2022-02-23 05:55:16.908 054 14466.32 75.72 55925.98 88888.00 2022-02-23 05:55:17.408 054 14466.40 75.68 55925.96 88888.00 2022-02-23 05:55:18.408 054 14466.41 75.79 55926.02 88888.00 2022-02-23 05:55:18.908 054 14466.37 75.73 55926.04 88888.00 2022-02-23 05:55:19.408 054 14466.39 75.71 55926.05 88888.00 2022-02-23 05:55:19.908 054 14466.39 75.79 55926.07 88888.00 2022-02-23 05:55:20.408 054 14466.40 75.78 55926.04 88888.00 2022-02-23 05:55:20.908 054 14466.42 75.75 55926.05 88888.00 2022-02-23 05:55:21.408 054 14466.40 75.72 55926.03 88888.00 2022-02-23 05:55:21.908 054 14466.40 75.79 55926.05 88888.00 2022-02-23 05:55:22.408 054 14466.37 75.79 55926.03 88888.00 2022-02-23 05:55:22.908 054 14466.41 75.82 55926.08 88888.00 2022-02-23 05:55:23.408 054 14466.41 75.86 55926.09 88888.00 2022-02-23 05:55:23.908 054 14466.36 75.85 55926.07 88888.00 2022-02-23 05:55:24.408 054 14466.33 75.78 55926.12 88888.00 2022-02-23 05:55:24.908 054 14466.34 75.71 55926.11 88888.00 2022-02-23 05:55:25.408 054 14466.33 75.64 55926.12 88888.00 2022-02-23 05:55:25.908 054 14466.31 75.71 55926.15 88888.00 2022-02-23 05:55:26.408 054 14466.31 75.77 55926.14 88888.00 2022-02-23 05:55:26.908 054 14466.31 75.76 55926.14 88888.00 2022-02-23 05:55:27.408 054 14466.29 75.72 55926.13 88888.00 2022-02-23 05:55:28.408 054 14466.29 75.63 55926.13 88888.00 2022-02-23 05:55:28.908 054 14466.26 75.68 55926.14 88888.00 2022-02-23 05:55:29.408 054 14466.26 75.64 55926.19 88888.00 2022-02-23 05:55:29.908 054 14466.27 75.64 55926.19 88888.00 2022-02-23 05:55:30.408 054 14466.24 75.61 55926.22 88888.00 2022-02-23 05:55:30.908 054 14466.22 75.56 55926.22 88888.00 2022-02-23 05:55:31.408 054 14466.22 75.55 55926.23 88888.00 2022-02-23 05:55:31.908 054 14466.21 75.61 55926.19 88888.00 2022-02-23 05:55:32.408 054 14466.20 75.63 55926.21 88888.00 2022-02-23 05:55:32.908 054 14466.22 75.68 55926.17 88888.00 2022-02-23 05:55:33.408 054 14466.22 75.68 55926.14 88888.00 2022-02-23 05:55:33.908 054 14466.21 75.67 55926.19 88888.00 2022-02-23 05:55:34.408 054 14466.17 75.68 55926.18 88888.00 2022-02-23 05:55:34.908 054 14466.17 75.68 55926.19 88888.00 2022-02-23 05:55:35.408 054 14466.14 75.67 55926.21 88888.00 2022-02-23 05:55:35.908 054 14466.12 75.72 55926.19 88888.00 2022-02-23 05:55:36.408 054 14466.12 75.80 55926.19 88888.00 2022-02-23 05:55:36.908 054 14466.12 75.78 55926.18 88888.00 2022-02-23 05:55:37.408 054 14466.09 75.67 55926.18 88888.00 2022-02-23 05:55:37.908 054 14466.09 75.67 55926.18 88888.00 2022-02-23 05:55:38.408 054 14466.12 75.72 55926.25 88888.00 2022-02-23 05:55:38.908 054 14466.08 75.55 55926.28 88888.00 2022-02-23 05:55:39.408 054 14466.04 75.63 55926.28 88888.00 2022-02-23 05:55:39.908 054 14466.03 75.70 55926.31 88888.00 2022-02-23 05:55:40.408 054 14466.01 75.64 55926.35 88888.00 2022-02-23 05:55:40.908 054 14465.97 75.61 55926.31 88888.00 2022-02-23 05:55:41.408 054 14465.98 75.65 55926.32 88888.00 2022-02-23 05:55:41.908 054 14465.98 75.69 55926.33 88888.00 2022-02-23 05:55:42.408 054 14465.97 75.68 55926.31 88888.00 2022-02-23 05:55:42.908 054 14465.90 75.68 55926.31 88888.00 2022-02-23 05:55:43.408 054 14465.86 75.65 55926.35 88888.00 2022-02-23 05:55:43.908 054 14465.88 75.68 55926.32 88888.00 2022-02-23 05:55:44.408 054 14465.88 75.70 55926.28 88888.00 2022-02-23 05:55:44.908 054 14465.86 75.69 55926.27 88888.00 2022-02-23 05:55:45.408 054 14465.90 75.65 55926.31 88888.00 2022-02-23 05:55:45.908 054 14465.85 75.64 55926.36 88888.00 2022-02-23 05:55:46.408 054 14465.84 75.71 55926.32 88888.00 2022-02-23 05:55:46.908 054 14465.81 75.73 55926.28 88888.00 2022-02-23 05:55:47.408 054 14465.77 75.77 55926.26 88888.00 2022-02-23 05:55:47.908 054 14465.76 75.76 55926.32 88888.00 2022-02-23 05:55:48.409 054 14465.76 75.85 55926.36 88888.00 2022-02-23 05:55:48.909 054 14465.78 75.88 55926.34 88888.00 2022-02-23 05:55:49.409 054 14465.74 75.87 55926.34 88888.00 2022-02-23 05:55:49.909 054 14465.70 75.85 55926.35 88888.00 2022-02-23 05:55:50.409 054 14465.67 75.82 55926.36 88888.00 2022-02-23 05:55:50.909 054 14465.68 75.78 55926.35 88888.00 2022-02-23 05:55:51.409 054 14465.75 75.70 55926.36 88888.00 2022-02-23 05:55:51.909 054 14465.70 75.68 55926.31 88888.00 2022-02-23 05:55:52.409 054 14465.67 75.67 55926.28 88888.00 2022-02-23 05:55:52.909 054 14465.65 75.67 55926.25 88888.00 2022-02-23 05:55:53.409 054 14465.59 75.73 55926.27 88888.00 2022-02-23 05:55:53.909 054 14465.58 75.78 55926.26 88888.00 2022-02-23 05:55:54.409 054 14465.56 75.85 55926.21 88888.00 2022-02-23 05:55:54.909 054 14465.56 75.85 55926.17 88888.00 2022-02-23 05:55:55.409 054 14465.56 75.84 55926.25 88888.00 2022-02-23 05:55:55.909 054 14465.52 75.79 55926.33 88888.00 2022-02-23 05:55:56.409 054 14465.53 75.80 55926.36 88888.00 2022-02-23 05:55:56.909 054 14465.53 75.76 55926.37 88888.00 2022-02-23 05:55:57.409 054 14465.50 75.70 55926.34 88888.00 2022-02-23 05:55:57.909 054 14465.52 75.72 55926.34 88888.00 2022-02-23 05:55:58.409 054 14465.53 75.72 55926.35 88888.00 2022-02-23 05:55:58.909 054 14465.51 75.73 55926.37 88888.00 2022-02-23 05:55:59.909 054 14465.53 75.73 55926.43 88888.00 2022-02-23 05:56:00.409 054 14465.53 75.72 55926.47 88888.00 2022-02-23 05:56:00.909 054 14465.51 75.76 55926.47 88888.00 2022-02-23 05:56:01.409 054 14465.49 75.78 55926.47 88888.00 2022-02-23 05:56:01.909 054 14465.48 75.78 55926.50 88888.00 2022-02-23 05:56:02.409 054 14465.48 75.73 55926.53 88888.00 2022-02-23 05:56:02.909 054 14465.50 75.78 55926.54 88888.00 2022-02-23 05:56:03.409 054 14465.51 75.82 55926.58 88888.00 2022-02-23 05:56:03.909 054 14465.52 75.85 55926.64 88888.00 2022-02-23 05:56:04.409 054 14465.48 75.84 55926.63 88888.00 2022-02-23 05:56:04.909 054 14465.41 75.88 55926.63 88888.00 2022-02-23 05:56:05.409 054 14465.40 75.84 55926.64 88888.00 2022-02-23 05:56:05.909 054 14465.39 75.87 55926.67 88888.00 2022-02-23 05:56:06.409 054 14465.41 75.93 55926.68 88888.00 2022-02-23 05:56:06.909 054 14465.44 75.92 55926.65 88888.00 2022-02-23 05:56:07.409 054 14465.39 75.94 55926.67 88888.00 2022-02-23 05:56:07.909 054 14465.34 75.97 55926.64 88888.00 2022-02-23 05:56:08.409 054 14465.36 75.95 55926.70 88888.00 2022-02-23 05:56:08.909 054 14465.38 75.94 55926.72 88888.00 2022-02-23 05:56:09.909 054 14465.36 75.89 55926.68 88888.00 2022-02-23 05:56:10.409 054 14465.39 75.88 55926.73 88888.00 2022-02-23 05:56:10.909 054 14465.39 75.88 55926.77 88888.00 2022-02-23 05:56:11.409 054 14465.39 75.96 55926.79 88888.00 2022-02-23 05:56:11.909 054 14465.39 76.02 55926.82 88888.00 2022-02-23 05:56:12.409 054 14465.40 76.00 55926.73 88888.00 2022-02-23 05:56:12.909 054 14465.44 75.97 55926.77 88888.00 2022-02-23 05:56:13.409 054 14465.48 76.04 55926.80 88888.00 2022-02-23 05:56:13.909 054 14465.46 76.00 55926.84 88888.00 2022-02-23 05:56:14.409 054 14465.44 75.97 55926.87 88888.00 2022-02-23 05:56:14.909 054 14465.43 75.96 55926.83 88888.00 2022-02-23 05:56:15.409 054 14465.43 75.93 55926.83 88888.00 2022-02-23 05:56:15.909 054 14465.42 75.96 55926.91 88888.00 2022-02-23 05:56:16.409 054 14465.40 76.01 55926.89 88888.00 2022-02-23 05:56:16.909 054 14465.40 76.03 55926.82 88888.00 2022-02-23 05:56:17.909 054 14465.43 75.93 55926.87 88888.00 2022-02-23 05:56:18.409 054 14465.40 76.04 55926.83 88888.00 2022-02-23 05:56:18.909 054 14465.40 76.05 55926.82 88888.00 2022-02-23 05:56:19.409 054 14465.36 76.03 55926.82 88888.00 2022-02-23 05:56:19.909 054 14465.36 75.96 55926.81 88888.00 2022-02-23 05:56:20.409 054 14465.39 76.00 55926.82 88888.00 2022-02-23 05:56:20.909 054 14465.41 76.00 55926.86 88888.00 2022-02-23 05:56:21.409 054 14465.41 75.96 55926.88 88888.00 2022-02-23 05:56:21.909 054 14465.39 76.01 55926.84 88888.00 2022-02-23 05:56:22.409 054 14465.36 76.05 55926.82 88888.00 2022-02-23 05:56:22.909 054 14465.34 76.04 55926.83 88888.00 2022-02-23 05:56:23.409 054 14465.40 76.01 55926.83 88888.00 2022-02-23 05:56:23.909 054 14465.40 76.03 55926.87 88888.00 2022-02-23 05:56:24.409 054 14465.40 76.06 55926.84 88888.00 2022-02-23 05:56:24.909 054 14465.36 76.10 55926.81 88888.00 2022-02-23 05:56:25.409 054 14465.39 76.09 55926.84 88888.00 2022-02-23 05:56:25.909 054 14465.34 76.10 55926.88 88888.00 2022-02-23 05:56:26.409 054 14465.32 76.12 55926.82 88888.00 2022-02-23 05:56:26.909 054 14465.37 76.13 55926.82 88888.00 2022-02-23 05:56:27.910 054 14465.34 76.14 55926.87 88888.00 2022-02-23 05:56:28.410 054 14465.34 76.20 55926.86 88888.00 2022-02-23 05:56:28.910 054 14465.33 76.23 55926.90 88888.00 2022-02-23 05:56:29.410 054 14465.34 76.26 55926.89 88888.00 2022-02-23 05:56:29.910 054 14465.33 76.27 55926.83 88888.00 2022-02-23 05:56:30.410 054 14465.31 76.24 55926.83 88888.00 2022-02-23 05:56:30.910 054 14465.34 76.21 55926.88 88888.00 2022-02-23 05:56:31.410 054 14465.39 76.19 55926.91 88888.00 2022-02-23 05:56:31.910 054 14465.37 76.23 55926.92 88888.00 2022-02-23 05:56:32.410 054 14465.36 76.21 55926.88 88888.00 2022-02-23 05:56:32.910 054 14465.37 76.20 55926.86 88888.00 2022-02-23 05:56:33.410 054 14465.40 76.20 55926.87 88888.00 2022-02-23 05:56:33.910 054 14465.39 76.19 55926.86 88888.00 2022-02-23 05:56:34.410 054 14465.40 76.13 55926.89 88888.00 2022-02-23 05:56:34.910 054 14465.40 76.11 55926.92 88888.00 2022-02-23 05:56:35.410 054 14465.38 76.13 55926.88 88888.00 2022-02-23 05:56:35.910 054 14465.37 76.17 55926.93 88888.00 2022-02-23 05:56:36.410 054 14465.37 76.15 55926.99 88888.00 2022-02-23 05:56:36.910 054 14465.31 76.15 55926.96 88888.00 2022-02-23 05:56:37.910 054 14465.31 76.22 55926.93 88888.00 2022-02-23 05:56:38.410 054 14465.31 76.32 55926.90 88888.00 2022-02-23 05:56:38.910 054 14465.30 76.28 55926.91 88888.00 2022-02-23 05:56:39.410 054 14465.29 76.29 55926.91 88888.00 2022-02-23 05:56:39.910 054 14465.29 76.26 55926.93 88888.00 2022-02-23 05:56:40.410 054 14465.28 76.28 55926.98 88888.00 2022-02-23 05:56:40.910 054 14465.31 76.24 55926.96 88888.00 2022-02-23 05:56:41.410 054 14465.34 76.23 55926.97 88888.00 2022-02-23 05:56:41.910 054 14465.27 76.24 55926.97 88888.00 2022-02-23 05:56:42.410 054 14465.23 76.19 55926.99 88888.00 2022-02-23 05:56:42.910 054 14465.25 76.19 55926.98 88888.00 2022-02-23 05:56:43.410 054 14465.27 76.20 55926.93 88888.00 2022-02-23 05:56:43.910 054 14465.28 76.26 55926.96 88888.00 2022-02-23 05:56:44.410 054 14465.29 76.24 55926.90 88888.00 2022-02-23 05:56:44.910 054 14465.24 76.24 55926.90 88888.00 2022-02-23 05:56:45.410 054 14465.22 76.23 55926.91 88888.00 2022-02-23 05:56:45.910 054 14465.18 76.24 55926.91 88888.00 2022-02-23 05:56:46.410 054 14465.22 76.23 55926.98 88888.00 2022-02-23 05:56:46.910 054 14465.20 76.15 55926.99 88888.00 2022-02-23 05:56:47.410 054 14465.20 76.11 55926.98 88888.00 2022-02-23 05:56:47.910 054 14465.20 76.14 55927.00 88888.00 2022-02-23 05:56:48.410 054 14465.21 76.24 55927.05 88888.00 2022-02-23 05:56:48.910 054 14465.23 76.26 55927.03 88888.00 2022-02-23 05:56:49.410 054 14465.20 76.28 55927.03 88888.00 2022-02-23 05:56:49.910 054 14465.16 76.28 55927.02 88888.00 2022-02-23 05:56:50.410 054 14465.18 76.26 55927.07 88888.00 2022-02-23 05:56:50.910 054 14465.19 76.30 55926.99 88888.00 2022-02-23 05:56:51.410 054 14465.20 76.35 55926.96 88888.00 2022-02-23 05:56:51.910 054 14465.14 76.35 55926.96 88888.00 2022-02-23 05:56:52.410 054 14465.12 76.37 55926.93 88888.00 2022-02-23 05:56:52.910 054 14465.10 76.34 55926.88 88888.00 2022-02-23 05:56:53.410 054 14465.07 76.34 55926.93 88888.00 2022-02-23 05:56:53.910 054 14465.11 76.34 55926.93 88888.00 2022-02-23 05:56:54.410 054 14465.13 76.34 55926.90 88888.00 2022-02-23 05:56:54.910 054 14465.12 76.30 55926.89 88888.00 2022-02-23 05:56:55.410 054 14465.10 76.24 55926.84 88888.00 2022-02-23 05:56:55.910 054 14465.06 76.24 55926.88 88888.00 2022-02-23 05:56:56.410 054 14465.10 76.30 55926.92 88888.00 2022-02-23 05:56:56.910 054 14465.04 76.23 55926.93 88888.00 2022-02-23 05:56:57.410 054 14465.04 76.23 55926.94 88888.00 2022-02-23 05:56:57.910 054 14465.04 76.26 55926.91 88888.00 2022-02-23 05:56:58.410 054 14465.02 76.27 55926.93 88888.00 2022-02-23 05:56:58.910 054 14465.00 76.19 55926.93 88888.00 2022-02-23 05:56:59.410 054 14465.00 76.20 55926.93 88888.00 2022-02-23 05:56:59.910 054 14464.99 76.22 55926.94 88888.00 2022-02-23 05:57:00.410 054 14464.96 76.19 55927.00 88888.00 2022-02-23 05:57:00.910 054 14464.95 76.24 55927.01 88888.00 2022-02-23 05:57:01.410 054 14464.94 76.32 55926.92 88888.00 2022-02-23 05:57:01.910 054 14464.93 76.28 55926.89 88888.00 2022-02-23 05:57:02.410 054 14464.90 76.28 55926.93 88888.00 2022-02-23 05:57:02.910 054 14464.87 76.36 55927.01 88888.00 2022-02-23 05:57:03.410 054 14464.90 76.40 55927.05 88888.00 2022-02-23 05:57:03.910 054 14464.86 76.29 55927.06 88888.00 2022-02-23 05:57:04.410 054 14464.86 76.24 55927.03 88888.00 2022-02-23 05:57:04.910 054 14464.82 76.26 55927.07 88888.00 2022-02-23 05:57:05.410 054 14464.79 76.26 55927.06 88888.00 2022-02-23 05:57:05.910 054 14464.77 76.22 55927.10 88888.00 2022-02-23 05:57:06.410 054 14464.75 76.18 55927.11 88888.00 2022-02-23 05:57:06.910 054 14464.73 76.17 55927.11 88888.00 2022-02-23 05:57:07.410 054 14464.72 76.23 55927.17 88888.00 2022-02-23 05:57:07.911 054 14464.69 76.31 55927.14 88888.00 2022-02-23 05:57:08.411 054 14464.65 76.29 55927.08 88888.00 2022-02-23 05:57:08.911 054 14464.62 76.31 55927.09 88888.00 2022-02-23 05:57:09.411 054 14464.64 76.32 55927.09 88888.00 2022-02-23 05:57:09.911 054 14464.64 76.24 55927.08 88888.00 2022-02-23 05:57:10.411 054 14464.63 76.24 55927.11 88888.00 2022-02-23 05:57:10.911 054 14464.57 76.27 55927.18 88888.00 2022-02-23 05:57:11.411 054 14464.56 76.21 55927.21 88888.00 2022-02-23 05:57:11.911 054 14464.51 76.18 55927.21 88888.00 2022-02-23 05:57:12.411 054 14464.54 76.20 55927.22 88888.00 2022-02-23 05:57:12.911 054 14464.53 76.27 55927.24 88888.00 2022-02-23 05:57:13.411 054 14464.51 76.20 55927.26 88888.00 2022-02-23 05:57:13.911 054 14464.48 76.21 55927.25 88888.00 2022-02-23 05:57:14.411 054 14464.48 76.22 55927.26 88888.00 2022-02-23 05:57:14.911 054 14464.48 76.18 55927.31 88888.00 2022-02-23 05:57:15.411 054 14464.50 76.15 55927.28 88888.00 2022-02-23 05:57:15.911 054 14464.48 76.20 55927.28 88888.00 2022-02-23 05:57:16.411 054 14464.44 76.22 55927.22 88888.00 2022-02-23 05:57:16.911 054 14464.44 76.23 55927.21 88888.00 2022-02-23 05:57:17.411 054 14464.41 76.21 55927.20 88888.00 2022-02-23 05:57:17.911 054 14464.37 76.14 55927.18 88888.00 2022-02-23 05:57:18.411 054 14464.35 76.12 55927.17 88888.00 2022-02-23 05:57:18.911 054 14464.31 76.11 55927.21 88888.00 2022-02-23 05:57:19.411 054 14464.29 76.11 55927.25 88888.00 2022-02-23 05:57:19.911 054 14464.28 76.10 55927.26 88888.00 2022-02-23 05:57:20.411 054 14464.27 76.11 55927.27 88888.00 2022-02-23 05:57:21.411 054 14464.23 76.11 55927.30 88888.00 2022-02-23 05:57:21.911 054 14464.19 76.18 55927.26 88888.00 2022-02-23 05:57:22.411 054 14464.21 76.22 55927.26 88888.00 2022-02-23 05:57:22.911 054 14464.20 76.18 55927.24 88888.00 2022-02-23 05:57:23.411 054 14464.18 76.10 55927.24 88888.00 2022-02-23 05:57:23.911 054 14464.17 76.05 55927.30 88888.00 2022-02-23 05:57:24.411 054 14464.13 76.04 55927.34 88888.00 2022-02-23 05:57:24.911 054 14464.12 76.06 55927.30 88888.00 2022-02-23 05:57:25.411 054 14464.13 76.07 55927.27 88888.00 2022-02-23 05:57:25.911 054 14464.12 76.07 55927.21 88888.00 2022-02-23 05:57:26.411 054 14464.09 76.10 55927.21 88888.00 2022-02-23 05:57:26.911 054 14464.05 76.13 55927.22 88888.00 2022-02-23 05:57:27.411 054 14464.07 76.17 55927.25 88888.00 2022-02-23 05:57:27.911 054 14464.07 76.18 55927.25 88888.00 2022-02-23 05:57:28.411 054 14464.02 76.14 55927.20 88888.00 2022-02-23 05:57:28.911 054 14464.02 76.13 55927.25 88888.00 2022-02-23 05:57:29.411 054 14464.02 76.14 55927.31 88888.00 2022-02-23 05:57:29.911 054 14464.03 76.14 55927.31 88888.00 2022-02-23 05:57:30.411 054 14464.01 76.13 55927.29 88888.00 2022-02-23 05:57:30.911 054 14464.00 76.13 55927.28 88888.00 2022-02-23 05:57:31.411 054 14463.99 76.10 55927.29 88888.00 2022-02-23 05:57:31.911 054 14464.01 76.10 55927.34 88888.00 2022-02-23 05:57:32.411 054 14464.00 76.18 55927.30 88888.00 2022-02-23 05:57:32.911 054 14463.97 76.06 55927.33 88888.00 2022-02-23 05:57:33.411 054 14463.95 76.02 55927.29 88888.00 2022-02-23 05:57:33.911 054 14463.90 76.06 55927.26 88888.00 2022-02-23 05:57:34.411 054 14463.88 76.10 55927.28 88888.00 2022-02-23 05:57:34.911 054 14463.90 76.11 55927.30 88888.00 2022-02-23 05:57:35.411 054 14463.89 76.29 55927.31 88888.00 2022-02-23 05:57:35.911 054 14463.84 76.24 55927.34 88888.00 2022-02-23 05:57:36.411 054 14463.83 76.10 55927.30 88888.00 2022-02-23 05:57:36.911 054 14463.85 76.06 55927.24 88888.00 2022-02-23 05:57:37.411 054 14463.82 76.10 55927.28 88888.00 2022-02-23 05:57:37.911 054 14463.79 76.10 55927.33 88888.00 2022-02-23 05:57:38.411 054 14463.81 76.02 55927.30 88888.00 2022-02-23 05:57:38.911 054 14463.83 76.01 55927.31 88888.00 2022-02-23 05:57:39.411 054 14463.81 76.05 55927.39 88888.00 2022-02-23 05:57:39.911 054 14463.80 76.11 55927.45 88888.00 2022-02-23 05:57:40.411 054 14463.77 76.14 55927.46 88888.00 2022-02-23 05:57:41.411 054 14463.74 76.10 55927.46 88888.00 2022-02-23 05:57:41.911 054 14463.71 76.12 55927.48 88888.00 2022-02-23 05:57:42.411 054 14463.71 76.15 55927.49 88888.00 2022-02-23 05:57:42.911 054 14463.69 76.24 55927.45 88888.00 2022-02-23 05:57:43.411 054 14463.69 76.28 55927.43 88888.00 2022-02-23 05:57:43.911 054 14463.65 76.31 55927.48 88888.00 2022-02-23 05:57:44.411 054 14463.65 76.45 55927.49 88888.00 2022-02-23 05:57:44.911 054 14463.67 76.43 55927.49 88888.00 2022-02-23 05:57:45.411 054 14463.66 76.34 55927.47 88888.00 2022-02-23 05:57:45.911 054 14463.65 76.27 55927.55 88888.00 2022-02-23 05:57:46.411 054 14463.63 76.26 55927.58 88888.00 2022-02-23 05:57:46.911 054 14463.61 76.24 55927.62 88888.00 2022-02-23 05:57:47.411 054 14463.60 76.23 55927.65 88888.00 2022-02-23 05:57:47.911 054 14463.56 76.20 55927.63 88888.00 2022-02-23 05:57:48.411 054 14463.51 76.22 55927.65 88888.00 2022-02-23 05:57:48.911 054 14463.45 76.26 55927.68 88888.00 2022-02-23 05:57:49.411 054 14463.48 76.26 55927.65 88888.00 2022-02-23 05:57:49.911 054 14463.48 76.24 55927.66 88888.00 2022-02-23 05:57:50.411 054 14463.48 76.24 55927.68 88888.00 2022-02-23 05:57:51.412 054 14463.45 76.41 55927.69 88888.00 2022-02-23 05:57:51.912 054 14463.44 76.35 55927.72 88888.00 2022-02-23 05:57:52.412 054 14463.40 76.37 55927.73 88888.00 2022-02-23 05:57:52.912 054 14463.39 76.41 55927.75 88888.00 2022-02-23 05:57:53.412 054 14463.42 76.46 55927.75 88888.00 2022-02-23 05:57:53.912 054 14463.42 76.44 55927.74 88888.00 2022-02-23 05:57:54.412 054 14463.43 76.47 55927.75 88888.00 2022-02-23 05:57:54.912 054 14463.37 76.40 55927.75 88888.00 2022-02-23 05:57:55.412 054 14463.33 76.38 55927.73 88888.00 2022-02-23 05:57:55.912 054 14463.30 76.41 55927.75 88888.00 2022-02-23 05:57:56.412 054 14463.35 76.46 55927.75 88888.00 2022-02-23 05:57:56.912 054 14463.35 76.43 55927.74 88888.00 2022-02-23 05:57:57.412 054 14463.29 76.34 55927.73 88888.00 2022-02-23 05:57:57.912 054 14463.29 76.35 55927.78 88888.00 2022-02-23 05:57:58.412 054 14463.30 76.36 55927.80 88888.00 2022-02-23 05:57:58.912 054 14463.27 76.34 55927.83 88888.00 2022-02-23 05:57:59.412 054 14463.26 76.36 55927.81 88888.00 2022-02-23 05:57:59.912 054 14463.29 76.36 55927.82 88888.00 2022-02-23 05:58:00.412 054 14463.29 76.35 55927.85 88888.00 2022-02-23 05:58:00.912 054 14463.29 76.34 55927.85 88888.00 2022-02-23 05:58:01.412 054 14463.28 76.34 55927.81 88888.00 2022-02-23 05:58:01.912 054 14463.27 76.34 55927.85 88888.00 2022-02-23 05:58:02.412 054 14463.27 76.36 55927.84 88888.00 2022-02-23 05:58:02.912 054 14463.23 76.39 55927.84 88888.00 2022-02-23 05:58:03.412 054 14463.24 76.38 55927.82 88888.00 2022-02-23 05:58:03.912 054 14463.25 76.38 55927.85 88888.00 2022-02-23 05:58:04.412 054 14463.25 76.39 55927.83 88888.00 2022-02-23 05:58:04.912 054 14463.25 76.44 55927.83 88888.00 2022-02-23 05:58:05.412 054 14463.30 76.40 55927.80 88888.00 2022-02-23 05:58:05.912 054 14463.34 76.44 55927.82 88888.00 2022-02-23 05:58:06.412 054 14463.35 76.45 55927.89 88888.00 2022-02-23 05:58:06.912 054 14463.34 76.49 55927.87 88888.00 2022-02-23 05:58:07.412 054 14463.30 76.49 55927.84 88888.00 2022-02-23 05:58:07.912 054 14463.26 76.48 55927.84 88888.00 2022-02-23 05:58:08.412 054 14463.19 76.55 55927.83 88888.00 2022-02-23 05:58:08.912 054 14463.18 76.51 55927.85 88888.00 2022-02-23 05:58:09.412 054 14463.21 76.53 55927.86 88888.00 2022-02-23 05:58:09.912 054 14463.21 76.47 55927.87 88888.00 2022-02-23 05:58:10.412 054 14463.21 76.37 55927.86 88888.00 2022-02-23 05:58:10.912 054 14463.24 76.37 55927.85 88888.00 2022-02-23 05:58:11.412 054 14463.23 76.45 55927.85 88888.00 2022-02-23 05:58:11.912 054 14463.20 76.48 55927.81 88888.00 2022-02-23 05:58:12.412 054 14463.15 76.49 55927.81 88888.00 2022-02-23 05:58:12.912 054 14463.12 76.48 55927.89 88888.00 2022-02-23 05:58:13.412 054 14463.16 76.58 55927.90 88888.00 2022-02-23 05:58:13.912 054 14463.17 76.54 55927.87 88888.00 2022-02-23 05:58:14.412 054 14463.18 76.55 55927.86 88888.00 2022-02-23 05:58:14.912 054 14463.20 76.52 55927.83 88888.00 2022-02-23 05:58:15.412 054 14463.16 76.51 55927.85 88888.00 2022-02-23 05:58:15.912 054 14463.16 76.52 55927.89 88888.00 2022-02-23 05:58:16.412 054 14463.19 76.53 55927.90 88888.00 2022-02-23 05:58:16.912 054 14463.18 76.49 55927.90 88888.00 2022-02-23 05:58:17.412 054 14463.17 76.45 55927.92 88888.00 2022-02-23 05:58:17.912 054 14463.15 76.41 55927.89 88888.00 2022-02-23 05:58:18.412 054 14463.15 76.44 55927.85 88888.00 2022-02-23 05:58:18.912 054 14463.15 76.51 55927.87 88888.00 2022-02-23 05:58:19.412 054 14463.17 76.53 55927.82 88888.00 2022-02-23 05:58:19.912 054 14463.21 76.51 55927.86 88888.00 2022-02-23 05:58:20.412 054 14463.21 76.47 55927.85 88888.00 2022-02-23 05:58:20.912 054 14463.21 76.56 55927.83 88888.00 2022-02-23 05:58:21.412 054 14463.18 76.62 55927.84 88888.00 2022-02-23 05:58:21.912 054 14463.16 76.55 55927.77 88888.00 2022-02-23 05:58:22.412 054 14463.19 76.48 55927.75 88888.00 2022-02-23 05:58:22.912 054 14463.21 76.45 55927.74 88888.00 2022-02-23 05:58:23.412 054 14463.18 76.43 55927.80 88888.00 2022-02-23 05:58:23.912 054 14463.16 76.43 55927.81 88888.00 2022-02-23 05:58:24.412 054 14463.16 76.44 55927.78 88888.00 2022-02-23 05:58:24.912 054 14463.16 76.49 55927.78 88888.00 2022-02-23 05:58:25.412 054 14463.16 76.53 55927.78 88888.00 2022-02-23 05:58:25.912 054 14463.17 76.49 55927.81 88888.00 2022-02-23 05:58:26.412 054 14463.12 76.56 55927.82 88888.00 2022-02-23 05:58:26.912 054 14463.08 76.49 55927.84 88888.00 2022-02-23 05:58:27.412 054 14463.07 76.57 55927.81 88888.00 2022-02-23 05:58:27.912 054 14463.08 76.57 55927.80 88888.00 2022-02-23 05:58:28.412 054 14463.10 76.52 55927.81 88888.00 2022-02-23 05:58:28.912 054 14463.11 76.51 55927.81 88888.00 2022-02-23 05:58:29.412 054 14463.10 76.52 55927.78 88888.00 2022-02-23 05:58:29.912 054 14463.09 76.51 55927.78 88888.00 2022-02-23 05:58:30.412 054 14463.09 76.49 55927.83 88888.00 2022-02-23 05:58:30.912 054 14463.09 76.53 55927.81 88888.00 2022-02-23 05:58:31.412 054 14463.11 76.53 55927.80 88888.00 2022-02-23 05:58:31.912 054 14463.10 76.51 55927.80 88888.00 2022-02-23 05:58:32.913 054 14463.06 76.66 55927.83 88888.00 2022-02-23 05:58:33.413 054 14463.06 76.60 55927.78 88888.00 2022-02-23 05:58:33.913 054 14463.07 76.58 55927.75 88888.00 2022-02-23 05:58:34.413 054 14463.06 76.56 55927.75 88888.00 2022-02-23 05:58:34.913 054 14463.02 76.48 55927.72 88888.00 2022-02-23 05:58:35.413 054 14463.03 76.58 55927.80 88888.00 2022-02-23 05:58:35.913 054 14463.00 76.63 55927.84 88888.00 2022-02-23 05:58:36.413 054 14462.98 76.64 55927.78 88888.00 2022-02-23 05:58:36.913 054 14463.00 76.62 55927.76 88888.00 2022-02-23 05:58:37.413 054 14462.98 76.58 55927.78 88888.00 2022-02-23 05:58:37.913 054 14462.99 76.66 55927.77 88888.00 2022-02-23 05:58:38.413 054 14462.96 76.68 55927.83 88888.00 2022-02-23 05:58:38.913 054 14462.95 76.56 55927.84 88888.00 2022-02-23 05:58:39.413 054 14462.97 76.58 55927.83 88888.00 2022-02-23 05:58:39.913 054 14462.95 76.61 55927.81 88888.00 2022-02-23 05:58:40.413 054 14462.95 76.61 55927.77 88888.00 2022-02-23 05:58:40.913 054 14462.95 76.61 55927.83 88888.00 2022-02-23 05:58:41.413 054 14462.91 76.56 55927.89 88888.00 2022-02-23 05:58:41.913 054 14462.90 76.57 55927.83 88888.00 2022-02-23 05:58:42.913 054 14462.90 76.56 55927.85 88888.00 2022-02-23 05:58:43.413 054 14462.89 76.54 55927.85 88888.00 2022-02-23 05:58:43.913 054 14462.87 76.53 55927.87 88888.00 2022-02-23 05:58:44.413 054 14462.87 76.56 55927.87 88888.00 2022-02-23 05:58:44.913 054 14462.87 76.64 55927.85 88888.00 2022-02-23 05:58:45.413 054 14462.87 76.63 55927.90 88888.00 2022-02-23 05:58:45.913 054 14462.83 76.56 55927.90 88888.00 2022-02-23 05:58:46.413 054 14462.86 76.60 55927.86 88888.00 2022-02-23 05:58:46.913 054 14462.87 76.61 55927.82 88888.00 2022-02-23 05:58:47.413 054 14462.87 76.60 55927.82 88888.00 2022-02-23 05:58:47.913 054 14462.84 76.57 55927.82 88888.00 2022-02-23 05:58:48.413 054 14462.84 76.58 55927.81 88888.00 2022-02-23 05:58:48.913 054 14462.83 76.58 55927.80 88888.00 2022-02-23 05:58:49.413 054 14462.88 76.56 55927.81 88888.00 2022-02-23 05:58:49.913 054 14462.88 76.57 55927.82 88888.00 2022-02-23 05:58:50.413 054 14462.86 76.60 55927.80 88888.00 2022-02-23 05:58:50.913 054 14462.86 76.60 55927.78 88888.00 2022-02-23 05:58:51.413 054 14462.84 76.58 55927.81 88888.00 2022-02-23 05:58:51.913 054 14462.82 76.61 55927.78 88888.00 2022-02-23 05:58:52.913 054 14462.81 76.65 55927.77 88888.00 2022-02-23 05:58:53.413 054 14462.78 76.56 55927.81 88888.00 2022-02-23 05:58:53.913 054 14462.79 76.47 55927.82 88888.00 2022-02-23 05:58:54.413 054 14462.80 76.46 55927.83 88888.00 2022-02-23 05:58:54.913 054 14462.77 76.44 55927.84 88888.00 2022-02-23 05:58:55.413 054 14462.72 76.39 55927.82 88888.00 2022-02-23 05:58:55.913 054 14462.73 76.40 55927.84 88888.00 2022-02-23 05:58:56.413 054 14462.71 76.43 55927.87 88888.00 2022-02-23 05:58:56.913 054 14462.73 76.51 55927.86 88888.00 2022-02-23 05:58:57.413 054 14462.71 76.52 55927.85 88888.00 2022-02-23 05:58:57.913 054 14462.74 76.55 55927.89 88888.00 2022-02-23 05:58:58.413 054 14462.71 76.58 55927.89 88888.00 2022-02-23 05:58:58.913 054 14462.73 76.57 55927.93 88888.00 2022-02-23 05:58:59.413 054 14462.73 76.60 55927.93 88888.00 2022-02-23 05:58:59.913 054 14462.72 76.57 55927.92 88888.00 2022-02-23 05:59:00.413 054 14462.70 76.49 55927.94 88888.00 2022-02-23 05:59:00.913 054 14462.70 76.55 55928.01 88888.00 2022-02-23 05:59:01.413 054 14462.72 76.57 55928.00 88888.00 2022-02-23 05:59:01.913 054 14462.72 76.55 55927.96 88888.00 2022-02-23 05:59:02.413 054 14462.74 76.57 55927.92 88888.00 2022-02-23 05:59:02.913 054 14462.72 76.61 55927.91 88888.00 2022-02-23 05:59:03.413 054 14462.72 76.63 55927.93 88888.00 2022-02-23 05:59:03.913 054 14462.73 76.71 55927.99 88888.00 2022-02-23 05:59:04.413 054 14462.77 76.82 55928.00 88888.00 2022-02-23 05:59:04.913 054 14462.78 76.83 55927.96 88888.00 2022-02-23 05:59:05.413 054 14462.80 76.80 55927.94 88888.00 2022-02-23 05:59:05.913 054 14462.78 76.74 55927.93 88888.00 2022-02-23 05:59:06.413 054 14462.80 76.63 55927.86 88888.00 2022-02-23 05:59:06.913 054 14462.80 76.57 55927.87 88888.00 2022-02-23 05:59:07.413 054 14462.82 76.51 55927.90 88888.00 2022-02-23 05:59:07.913 054 14462.81 76.49 55927.96 88888.00 2022-02-23 05:59:08.413 054 14462.82 76.52 55927.99 88888.00 2022-02-23 05:59:08.913 054 14462.82 76.48 55927.96 88888.00 2022-02-23 05:59:09.413 054 14462.82 76.47 55927.94 88888.00 2022-02-23 05:59:09.913 054 14462.83 76.54 55927.99 88888.00 2022-02-23 05:59:10.413 054 14462.86 76.65 55928.03 88888.00 2022-02-23 05:59:10.913 054 14462.86 76.73 55928.00 88888.00 2022-02-23 05:59:11.413 054 14462.84 76.73 55928.01 88888.00 2022-02-23 05:59:11.913 054 14462.84 76.72 55928.04 88888.00 2022-02-23 05:59:12.413 054 14462.89 76.65 55928.02 88888.00 2022-02-23 05:59:12.913 054 14462.90 76.63 55927.97 88888.00 2022-02-23 05:59:13.404 054 14462.89 76.66 55927.97 88888.00 2022-02-23 05:59:13.904 054 14462.92 76.60 55928.01 88888.00 2022-02-23 05:59:14.404 054 14462.92 76.61 55928.00 88888.00 2022-02-23 05:59:14.904 054 14462.90 76.65 55928.05 88888.00 2022-02-23 05:59:15.404 054 14462.89 76.61 55928.00 88888.00 2022-02-23 05:59:15.904 054 14462.90 76.55 55927.95 88888.00 2022-02-23 05:59:16.404 054 14462.93 76.60 55927.97 88888.00 2022-02-23 05:59:16.904 054 14462.97 76.60 55927.95 88888.00 2022-02-23 05:59:17.404 054 14462.93 76.60 55927.99 88888.00 2022-02-23 05:59:17.904 054 14462.93 76.60 55927.96 88888.00 2022-02-23 05:59:18.404 054 14462.93 76.62 55927.97 88888.00 2022-02-23 05:59:18.904 054 14462.97 76.65 55928.01 88888.00 2022-02-23 05:59:19.404 054 14462.98 76.69 55928.03 88888.00 2022-02-23 05:59:19.904 054 14462.98 76.72 55928.00 88888.00 2022-02-23 05:59:20.404 054 14462.93 76.81 55927.96 88888.00 2022-02-23 05:59:20.904 054 14462.96 76.88 55927.95 88888.00 2022-02-23 05:59:21.404 054 14462.95 76.86 55927.91 88888.00 2022-02-23 05:59:21.904 054 14462.93 76.78 55927.89 88888.00 2022-02-23 05:59:22.404 054 14462.92 76.74 55927.89 88888.00 2022-02-23 05:59:22.904 054 14462.95 76.81 55927.92 88888.00 2022-02-23 05:59:23.404 054 14462.92 76.85 55927.94 88888.00 2022-02-23 05:59:23.904 054 14462.89 76.83 55927.94 88888.00 2022-02-23 05:59:24.404 054 14462.88 76.80 55927.94 88888.00 2022-02-23 05:59:24.904 054 14462.87 76.80 55927.90 88888.00 2022-02-23 05:59:25.404 054 14462.89 76.80 55927.87 88888.00 2022-02-23 05:59:25.904 054 14462.89 76.75 55927.90 88888.00 2022-02-23 05:59:26.404 054 14462.86 76.83 55927.89 88888.00 2022-02-23 05:59:26.904 054 14462.88 76.86 55927.90 88888.00 2022-02-23 05:59:27.404 054 14462.89 76.80 55927.87 88888.00 2022-02-23 05:59:27.904 054 14462.88 76.82 55927.90 88888.00 2022-02-23 05:59:28.404 054 14462.84 76.83 55927.91 88888.00 2022-02-23 05:59:28.904 054 14462.88 76.86 55927.89 88888.00 2022-02-23 05:59:29.404 054 14462.87 76.90 55927.90 88888.00 2022-02-23 05:59:29.904 054 14462.87 76.94 55927.91 88888.00 2022-02-23 05:59:30.404 054 14462.80 76.97 55927.90 88888.00 2022-02-23 05:59:30.904 054 14462.75 76.95 55927.86 88888.00 2022-02-23 05:59:31.404 054 14462.79 76.94 55927.83 88888.00 2022-02-23 05:59:31.904 054 14462.80 76.87 55927.76 88888.00 2022-02-23 05:59:32.404 054 14462.78 76.87 55927.68 88888.00 2022-02-23 05:59:32.904 054 14462.75 76.86 55927.71 88888.00 2022-02-23 05:59:33.404 054 14462.72 76.90 55927.69 88888.00 2022-02-23 05:59:33.904 054 14462.69 76.89 55927.66 88888.00 2022-02-23 05:59:34.404 054 14462.67 76.89 55927.63 88888.00 2022-02-23 05:59:34.904 054 14462.70 76.89 55927.67 88888.00 2022-02-23 05:59:35.404 054 14462.73 76.92 55927.66 88888.00 2022-02-23 05:59:35.904 054 14462.74 76.92 55927.69 88888.00 2022-02-23 05:59:36.404 054 14462.72 76.92 55927.72 88888.00 2022-02-23 05:59:36.904 054 14462.71 76.88 55927.66 88888.00 2022-02-23 05:59:37.404 054 14462.74 76.89 55927.63 88888.00 2022-02-23 05:59:37.904 054 14462.75 76.91 55927.62 88888.00 2022-02-23 05:59:38.404 054 14462.73 76.89 55927.63 88888.00 2022-02-23 05:59:38.904 054 14462.74 76.90 55927.64 88888.00 2022-02-23 05:59:39.404 054 14462.74 76.88 55927.56 88888.00 2022-02-23 05:59:39.904 054 14462.77 76.88 55927.50 88888.00 2022-02-23 05:59:40.404 054 14462.72 76.90 55927.47 88888.00 2022-02-23 05:59:40.904 054 14462.71 76.89 55927.45 88888.00 2022-02-23 05:59:41.404 054 14462.73 76.81 55927.47 88888.00 2022-02-23 05:59:41.904 054 14462.71 76.82 55927.50 88888.00 2022-02-23 05:59:42.404 054 14462.71 76.83 55927.54 88888.00 2022-02-23 05:59:42.904 054 14462.72 76.77 55927.52 88888.00 2022-02-23 05:59:43.404 054 14462.72 76.78 55927.47 88888.00 2022-02-23 05:59:43.904 054 14462.72 76.73 55927.47 88888.00 2022-02-23 05:59:44.404 054 14462.72 76.73 55927.46 88888.00 2022-02-23 05:59:44.904 054 14462.77 76.80 55927.45 88888.00 2022-02-23 05:59:45.404 054 14462.78 76.74 55927.40 88888.00 2022-02-23 05:59:45.904 054 14462.78 76.72 55927.42 88888.00 2022-02-23 05:59:46.404 054 14462.75 76.72 55927.43 88888.00 2022-02-23 05:59:46.904 054 14462.77 76.70 55927.46 88888.00 2022-02-23 05:59:47.404 054 14462.81 76.75 55927.44 88888.00 2022-02-23 05:59:47.904 054 14462.81 76.80 55927.40 88888.00 2022-02-23 05:59:48.404 054 14462.80 76.73 55927.34 88888.00 2022-02-23 05:59:48.904 054 14462.82 76.72 55927.30 88888.00 2022-02-23 05:59:49.404 054 14462.83 76.69 55927.30 88888.00 2022-02-23 05:59:49.904 054 14462.81 76.79 55927.27 88888.00 2022-02-23 05:59:50.404 054 14462.82 76.72 55927.27 88888.00 2022-02-23 05:59:50.904 054 14462.84 76.63 55927.25 88888.00 2022-02-23 05:59:51.404 054 14462.84 76.64 55927.26 88888.00 2022-02-23 05:59:51.904 054 14462.86 76.73 55927.25 88888.00 2022-02-23 05:59:52.404 054 14462.87 76.79 55927.21 88888.00 2022-02-23 05:59:52.904 054 14462.89 76.69 55927.17 88888.00 2022-02-23 05:59:53.404 054 14462.92 76.62 55927.16 88888.00 2022-02-23 05:59:53.904 054 14462.96 76.57 55927.10 88888.00 2022-02-23 05:59:54.404 054 14463.01 76.60 55927.08 88888.00 2022-02-23 05:59:54.904 054 14463.00 76.61 55927.05 88888.00 2022-02-23 05:59:55.404 054 14462.95 76.57 55927.00 88888.00 2022-02-23 05:59:55.904 054 14462.93 76.49 55926.99 88888.00 2022-02-23 05:59:56.404 054 14462.92 76.52 55926.96 88888.00 2022-02-23 05:59:56.904 054 14462.92 76.57 55926.93 88888.00 2022-02-23 05:59:57.404 054 14462.89 76.58 55926.88 88888.00 2022-02-23 05:59:57.904 054 14462.90 76.53 55926.81 88888.00 2022-02-23 05:59:58.405 054 14462.91 76.55 55926.82 88888.00 2022-02-23 05:59:58.905 054 14462.93 76.52 55926.79 88888.00 2022-02-23 05:59:59.405 054 14462.96 76.51 55926.80 88888.00 2022-02-23 05:59:59.905 054 14462.91 76.53 55926.79 88888.00 2022-02-23 06:00:00.405 054 14462.92 76.55 55926.73 88888.00 2022-02-23 06:00:00.905 054 14462.95 76.55 55926.72 88888.00 2022-02-23 06:00:01.405 054 14462.97 76.56 55926.70 88888.00 2022-02-23 06:00:01.905 054 14462.96 76.47 55926.61 88888.00 2022-02-23 06:00:02.405 054 14462.95 76.47 55926.58 88888.00 2022-02-23 06:00:02.905 054 14462.96 76.44 55926.54 88888.00 2022-02-23 06:00:03.405 054 14462.99 76.41 55926.52 88888.00 2022-02-23 06:00:03.905 054 14462.98 76.40 55926.44 88888.00 2022-02-23 06:00:04.405 054 14462.98 76.37 55926.41 88888.00 2022-02-23 06:00:04.905 054 14462.98 76.44 55926.40 88888.00 2022-02-23 06:00:05.405 054 14463.00 76.44 55926.37 88888.00 2022-02-23 06:00:05.905 054 14463.05 76.38 55926.40 88888.00 2022-02-23 06:00:06.405 054 14463.09 76.38 55926.41 88888.00 2022-02-23 06:00:06.905 054 14463.10 76.45 55926.40 88888.00 2022-02-23 06:00:07.405 054 14463.11 76.46 55926.34 88888.00 2022-02-23 06:00:07.905 054 14463.09 76.43 55926.28 88888.00 2022-02-23 06:00:08.405 054 14463.08 76.39 55926.30 88888.00 2022-02-23 06:00:08.905 054 14463.07 76.43 55926.33 88888.00 2022-02-23 06:00:09.405 054 14463.06 76.40 55926.28 88888.00 2022-02-23 06:00:09.905 054 14463.10 76.37 55926.27 88888.00 2022-02-23 06:00:10.405 054 14463.11 76.36 55926.23 88888.00 2022-02-23 06:00:10.905 054 14463.10 76.36 55926.17 88888.00 2022-02-23 06:00:11.405 054 14463.14 76.38 55926.09 88888.00 2022-02-23 06:00:11.905 054 14463.11 76.35 55926.11 88888.00 2022-02-23 06:00:12.405 054 14463.06 76.34 55926.13 88888.00 2022-02-23 06:00:12.905 054 14463.05 76.34 55926.15 88888.00 2022-02-23 06:00:13.405 054 14463.12 76.30 55926.08 88888.00 2022-02-23 06:00:13.905 054 14463.16 76.29 55926.09 88888.00 2022-02-23 06:00:14.405 054 14463.16 76.22 55926.13 88888.00 2022-02-23 06:00:14.905 054 14463.16 76.22 55926.14 88888.00 2022-02-23 06:00:15.405 054 14463.17 76.23 55926.07 88888.00 2022-02-23 06:00:15.905 054 14463.19 76.28 55925.99 88888.00 2022-02-23 06:00:16.405 054 14463.19 76.34 55925.99 88888.00 2022-02-23 06:00:16.905 054 14463.18 76.30 55926.00 88888.00 2022-02-23 06:00:17.405 054 14463.18 76.31 55926.03 88888.00 2022-02-23 06:00:17.905 054 14463.18 76.29 55925.99 88888.00 2022-02-23 06:00:18.405 054 14463.23 76.29 55926.00 88888.00 2022-02-23 06:00:18.905 054 14463.25 76.22 55925.99 88888.00 2022-02-23 06:00:19.405 054 14463.24 76.20 55925.93 88888.00 2022-02-23 06:00:19.905 054 14463.25 76.13 55925.95 88888.00 2022-02-23 06:00:20.405 054 14463.25 76.13 55925.94 88888.00 2022-02-23 06:00:20.905 054 14463.25 76.13 55925.87 88888.00 2022-02-23 06:00:21.405 054 14463.25 76.19 55925.88 88888.00 2022-02-23 06:00:21.905 054 14463.27 76.12 55925.89 88888.00 2022-02-23 06:00:22.405 054 14463.27 76.18 55925.90 88888.00 2022-02-23 06:00:22.905 054 14463.28 76.22 55925.88 88888.00 2022-02-23 06:00:23.405 054 14463.27 76.20 55925.84 88888.00 2022-02-23 06:00:24.405 054 14463.35 76.23 55925.84 88888.00 2022-02-23 06:00:24.905 054 14463.35 76.24 55925.80 88888.00 2022-02-23 06:00:25.405 054 14463.34 76.23 55925.81 88888.00 2022-02-23 06:00:25.905 054 14463.36 76.19 55925.76 88888.00 2022-02-23 06:00:26.405 054 14463.40 76.14 55925.75 88888.00 2022-02-23 06:00:26.905 054 14463.43 76.12 55925.77 88888.00 2022-02-23 06:00:27.405 054 14463.44 76.18 55925.76 88888.00 2022-02-23 06:00:27.905 054 14463.43 76.17 55925.75 88888.00 2022-02-23 06:00:28.405 054 14463.42 76.17 55925.75 88888.00 2022-02-23 06:00:28.905 054 14463.43 76.21 55925.71 88888.00 2022-02-23 06:00:29.405 054 14463.43 76.17 55925.75 88888.00 2022-02-23 06:00:29.905 054 14463.47 76.18 55925.78 88888.00 2022-02-23 06:00:30.405 054 14463.51 76.21 55925.75 88888.00 2022-02-23 06:00:30.905 054 14463.49 76.24 55925.79 88888.00 2022-02-23 06:00:31.405 054 14463.48 76.24 55925.77 88888.00 2022-02-23 06:00:31.905 054 14463.48 76.15 55925.75 88888.00 2022-02-23 06:00:32.405 054 14463.48 76.20 55925.74 88888.00 2022-02-23 06:00:32.905 054 14463.49 76.09 55925.71 88888.00 2022-02-23 06:00:33.405 054 14463.44 76.07 55925.75 88888.00 2022-02-23 06:00:34.405 054 14463.52 76.06 55925.71 88888.00 2022-02-23 06:00:34.905 054 14463.54 76.02 55925.70 88888.00 2022-02-23 06:00:35.405 054 14463.55 76.05 55925.74 88888.00 2022-02-23 06:00:35.905 054 14463.61 76.02 55925.69 88888.00 2022-02-23 06:00:36.405 054 14463.62 76.06 55925.64 88888.00 2022-02-23 06:00:36.905 054 14463.61 76.04 55925.64 88888.00 2022-02-23 06:00:37.405 054 14463.57 76.02 55925.62 88888.00 2022-02-23 06:00:37.905 054 14463.61 76.04 55925.62 88888.00 2022-02-23 06:00:38.405 054 14463.62 76.02 55925.67 88888.00 2022-02-23 06:00:38.905 054 14463.55 76.11 55925.72 88888.00 2022-02-23 06:00:39.406 054 14463.61 76.14 55925.74 88888.00 2022-02-23 06:00:39.906 054 14463.63 76.06 55925.71 88888.00 2022-02-23 06:00:40.406 054 14463.64 76.06 55925.67 88888.00 2022-02-23 06:00:40.906 054 14463.62 76.11 55925.67 88888.00 2022-02-23 06:00:41.406 054 14463.61 76.17 55925.66 88888.00 2022-02-23 06:00:41.906 054 14463.61 76.13 55925.67 88888.00 2022-02-23 06:00:42.406 054 14463.62 76.10 55925.68 88888.00 2022-02-23 06:00:42.906 054 14463.69 76.12 55925.71 88888.00 2022-02-23 06:00:43.406 054 14463.66 76.10 55925.69 88888.00 2022-02-23 06:00:43.906 054 14463.64 76.05 55925.74 88888.00 2022-02-23 06:00:44.406 054 14463.64 76.11 55925.79 88888.00 2022-02-23 06:00:44.906 054 14463.63 76.18 55925.78 88888.00 2022-02-23 06:00:45.406 054 14463.64 76.14 55925.76 88888.00 2022-02-23 06:00:45.906 054 14463.65 76.06 55925.71 88888.00 2022-02-23 06:00:46.406 054 14463.66 76.03 55925.66 88888.00 2022-02-23 06:00:46.906 054 14463.66 76.03 55925.66 88888.00 2022-02-23 06:00:47.406 054 14463.65 76.00 55925.67 88888.00 2022-02-23 06:00:47.906 054 14463.65 76.07 55925.67 88888.00 2022-02-23 06:00:48.406 054 14463.70 76.05 55925.68 88888.00 2022-02-23 06:00:48.906 054 14463.69 75.98 55925.67 88888.00 2022-02-23 06:00:49.406 054 14463.67 75.90 55925.68 88888.00 2022-02-23 06:00:49.906 054 14463.70 75.97 55925.69 88888.00 2022-02-23 06:00:50.406 054 14463.73 76.04 55925.74 88888.00 2022-02-23 06:00:50.906 054 14463.72 76.02 55925.77 88888.00 2022-02-23 06:00:51.406 054 14463.70 75.98 55925.75 88888.00 2022-02-23 06:00:51.906 054 14463.66 75.98 55925.77 88888.00 2022-02-23 06:00:52.406 054 14463.66 76.05 55925.71 88888.00 2022-02-23 06:00:52.906 054 14463.64 76.04 55925.68 88888.00 2022-02-23 06:00:53.406 054 14463.67 76.05 55925.71 88888.00 2022-02-23 06:00:53.906 054 14463.69 76.05 55925.70 88888.00 2022-02-23 06:00:54.406 054 14463.70 76.09 55925.72 88888.00 2022-02-23 06:00:54.906 054 14463.69 76.06 55925.69 88888.00 2022-02-23 06:00:55.406 054 14463.71 76.04 55925.70 88888.00 2022-02-23 06:00:55.906 054 14463.74 76.04 55925.77 88888.00 2022-02-23 06:00:56.406 054 14463.74 75.98 55925.75 88888.00 2022-02-23 06:00:56.906 054 14463.76 75.98 55925.70 88888.00 2022-02-23 06:00:57.406 054 14463.72 75.98 55925.70 88888.00 2022-02-23 06:00:57.906 054 14463.72 75.95 55925.68 88888.00 2022-02-23 06:00:58.406 054 14463.73 75.92 55925.68 88888.00 2022-02-23 06:00:58.906 054 14463.75 75.96 55925.72 88888.00 2022-02-23 06:00:59.406 054 14463.77 76.04 55925.74 88888.00 2022-02-23 06:00:59.906 054 14463.79 76.07 55925.72 88888.00 2022-02-23 06:01:00.406 054 14463.81 76.07 55925.68 88888.00 2022-02-23 06:01:00.906 054 14463.82 76.05 55925.70 88888.00 2022-02-23 06:01:01.406 054 14463.81 76.02 55925.70 88888.00 2022-02-23 06:01:01.906 054 14463.80 76.02 55925.75 88888.00 2022-02-23 06:01:02.406 054 14463.80 76.01 55925.76 88888.00 2022-02-23 06:01:02.906 054 14463.81 75.94 55925.76 88888.00 2022-02-23 06:01:03.406 054 14463.82 75.93 55925.78 88888.00 2022-02-23 06:01:03.906 054 14463.83 75.96 55925.77 88888.00 2022-02-23 06:01:04.406 054 14463.81 75.96 55925.72 88888.00 2022-02-23 06:01:04.906 054 14463.79 75.96 55925.69 88888.00 2022-02-23 06:01:05.406 054 14463.80 75.96 55925.76 88888.00 2022-02-23 06:01:05.906 054 14463.79 75.93 55925.80 88888.00 2022-02-23 06:01:06.406 054 14463.79 75.90 55925.77 88888.00 2022-02-23 06:01:06.906 054 14463.79 75.88 55925.76 88888.00 2022-02-23 06:01:07.406 054 14463.79 75.93 55925.68 88888.00 2022-02-23 06:01:07.906 054 14463.79 75.96 55925.71 88888.00 2022-02-23 06:01:08.406 054 14463.77 75.94 55925.75 88888.00 2022-02-23 06:01:08.906 054 14463.80 75.96 55925.71 88888.00 2022-02-23 06:01:09.406 054 14463.79 75.97 55925.66 88888.00 2022-02-23 06:01:09.906 054 14463.79 76.00 55925.62 88888.00 2022-02-23 06:01:10.406 054 14463.81 75.97 55925.64 88888.00 2022-02-23 06:01:10.906 054 14463.84 76.00 55925.68 88888.00 2022-02-23 06:01:11.406 054 14463.83 75.97 55925.69 88888.00 2022-02-23 06:01:11.906 054 14463.81 75.95 55925.67 88888.00 2022-02-23 06:01:12.406 054 14463.79 75.93 55925.62 88888.00 2022-02-23 06:01:12.906 054 14463.79 75.93 55925.62 88888.00 2022-02-23 06:01:13.406 054 14463.79 75.88 55925.59 88888.00 2022-02-23 06:01:13.906 054 14463.81 75.93 55925.60 88888.00 2022-02-23 06:01:14.406 054 14463.81 75.92 55925.66 88888.00 2022-02-23 06:01:14.906 054 14463.83 75.92 55925.69 88888.00 2022-02-23 06:01:15.406 054 14463.83 75.87 55925.71 88888.00 2022-02-23 06:01:15.906 054 14463.83 75.96 55925.75 88888.00 2022-02-23 06:01:16.406 054 14463.82 76.03 55925.75 88888.00 2022-02-23 06:01:16.906 054 14463.82 75.97 55925.75 88888.00 2022-02-23 06:01:17.406 054 14463.81 75.88 55925.84 88888.00 2022-02-23 06:01:17.906 054 14463.81 75.88 55925.81 88888.00 2022-02-23 06:01:18.406 054 14463.80 75.93 55925.75 88888.00 2022-02-23 06:01:18.906 054 14463.77 75.98 55925.75 88888.00 2022-02-23 06:01:19.406 054 14463.79 76.03 55925.74 88888.00 2022-02-23 06:01:19.906 054 14463.79 76.09 55925.72 88888.00 2022-02-23 06:01:20.406 054 14463.75 76.05 55925.76 88888.00 2022-02-23 06:01:20.906 054 14463.73 75.96 55925.76 88888.00 2022-02-23 06:01:21.406 054 14463.75 75.92 55925.75 88888.00 2022-02-23 06:01:21.906 054 14463.75 75.94 55925.78 88888.00 2022-02-23 06:01:22.406 054 14463.73 76.00 55925.77 88888.00 2022-02-23 06:01:22.906 054 14463.73 75.98 55925.74 88888.00 2022-02-23 06:01:23.406 054 14463.73 76.03 55925.71 88888.00 2022-02-23 06:01:23.906 054 14463.71 76.05 55925.72 88888.00 2022-02-23 06:01:24.407 054 14463.72 76.06 55925.76 88888.00 2022-02-23 06:01:24.907 054 14463.74 76.06 55925.78 88888.00 2022-02-23 06:01:25.907 054 14463.74 75.94 55925.80 88888.00 2022-02-23 06:01:26.407 054 14463.73 75.96 55925.80 88888.00 2022-02-23 06:01:26.907 054 14463.70 75.98 55925.84 88888.00 2022-02-23 06:01:27.407 054 14463.74 76.05 55925.83 88888.00 2022-02-23 06:01:27.907 054 14463.75 76.06 55925.79 88888.00 2022-02-23 06:01:28.407 054 14463.74 75.98 55925.81 88888.00 2022-02-23 06:01:28.907 054 14463.73 75.96 55925.81 88888.00 2022-02-23 06:01:29.407 054 14463.73 75.97 55925.84 88888.00 2022-02-23 06:01:29.907 054 14463.74 76.06 55925.81 88888.00 2022-02-23 06:01:30.407 054 14463.77 76.10 55925.81 88888.00 2022-02-23 06:01:30.907 054 14463.77 76.18 55925.83 88888.00 2022-02-23 06:01:31.407 054 14463.74 76.10 55925.83 88888.00 2022-02-23 06:01:31.907 054 14463.77 76.05 55925.81 88888.00 2022-02-23 06:01:32.407 054 14463.75 76.09 55925.79 88888.00 2022-02-23 06:01:32.907 054 14463.76 76.13 55925.76 88888.00 2022-02-23 06:01:33.407 054 14463.75 76.15 55925.74 88888.00 2022-02-23 06:01:33.907 054 14463.79 76.15 55925.71 88888.00 2022-02-23 06:01:34.407 054 14463.79 76.09 55925.69 88888.00 2022-02-23 06:01:34.907 054 14463.77 76.11 55925.75 88888.00 2022-02-23 06:01:35.907 054 14463.77 76.06 55925.78 88888.00 2022-02-23 06:01:36.407 054 14463.76 76.06 55925.76 88888.00 2022-02-23 06:01:36.907 054 14463.80 76.07 55925.71 88888.00 2022-02-23 06:01:37.407 054 14463.79 76.06 55925.65 88888.00 2022-02-23 06:01:37.907 054 14463.77 76.12 55925.61 88888.00 2022-02-23 06:01:38.407 054 14463.79 76.12 55925.58 88888.00 2022-02-23 06:01:38.907 054 14463.80 76.15 55925.60 88888.00 2022-02-23 06:01:39.407 054 14463.82 76.17 55925.64 88888.00 2022-02-23 06:01:39.907 054 14463.82 76.18 55925.64 88888.00 2022-02-23 06:01:40.407 054 14463.84 76.17 55925.64 88888.00 2022-02-23 06:01:40.907 054 14463.85 76.13 55925.61 88888.00 2022-02-23 06:01:41.407 054 14463.82 76.07 55925.65 88888.00 2022-02-23 06:01:41.907 054 14463.81 76.09 55925.62 88888.00 2022-02-23 06:01:42.407 054 14463.80 76.03 55925.57 88888.00 2022-02-23 06:01:42.907 054 14463.84 76.04 55925.57 88888.00 2022-02-23 06:01:43.407 054 14463.86 76.10 55925.56 88888.00 2022-02-23 06:01:43.907 054 14463.88 76.06 55925.58 88888.00 2022-02-23 06:01:44.407 054 14463.86 76.06 55925.62 88888.00 2022-02-23 06:01:44.907 054 14463.90 76.06 55925.58 88888.00 2022-02-23 06:01:45.907 054 14463.90 75.98 55925.51 88888.00 2022-02-23 06:01:46.407 054 14463.89 76.02 55925.50 88888.00 2022-02-23 06:01:46.907 054 14463.90 76.10 55925.48 88888.00 2022-02-23 06:01:47.407 054 14463.91 76.04 55925.50 88888.00 2022-02-23 06:01:47.907 054 14463.90 76.01 55925.52 88888.00 2022-02-23 06:01:48.407 054 14463.89 75.96 55925.47 88888.00 2022-02-23 06:01:48.907 054 14463.90 75.97 55925.42 88888.00 2022-02-23 06:01:49.407 054 14463.88 75.97 55925.44 88888.00 2022-02-23 06:01:49.907 054 14463.91 75.93 55925.46 88888.00 2022-02-23 06:01:50.407 054 14463.95 75.95 55925.44 88888.00 2022-02-23 06:01:50.907 054 14463.94 76.03 55925.40 88888.00 2022-02-23 06:01:51.407 054 14463.94 75.98 55925.41 88888.00 2022-02-23 06:01:51.907 054 14463.95 75.96 55925.40 88888.00 2022-02-23 06:01:52.407 054 14463.99 75.98 55925.37 88888.00 2022-02-23 06:01:52.907 054 14464.07 75.94 55925.30 88888.00 2022-02-23 06:01:53.907 054 14464.13 76.07 55925.36 88888.00 2022-02-23 06:01:54.407 054 14464.10 76.17 55925.33 88888.00 2022-02-23 06:01:54.907 054 14464.10 76.14 55925.30 88888.00 2022-02-23 06:01:55.407 054 14464.10 75.98 55925.33 88888.00 2022-02-23 06:01:55.907 054 14464.11 76.00 55925.31 88888.00 2022-02-23 06:01:56.407 054 14464.14 75.98 55925.34 88888.00 2022-02-23 06:01:56.907 054 14464.19 76.00 55925.28 88888.00 2022-02-23 06:01:57.407 054 14464.19 75.97 55925.24 88888.00 2022-02-23 06:01:57.907 054 14464.09 75.88 55925.24 88888.00 2022-02-23 06:01:58.407 054 14464.05 75.96 55925.28 88888.00 2022-02-23 06:01:58.907 054 14464.03 75.95 55925.29 88888.00 2022-02-23 06:01:59.407 054 14464.04 75.95 55925.33 88888.00 2022-02-23 06:01:59.907 054 14464.03 76.02 55925.34 88888.00 2022-02-23 06:02:00.407 054 14464.02 75.92 55925.33 88888.00 2022-02-23 06:02:00.907 054 14464.07 75.89 55925.29 88888.00 2022-02-23 06:02:01.407 054 14464.04 75.82 55925.28 88888.00 2022-02-23 06:02:01.907 054 14464.05 75.90 55925.27 88888.00 2022-02-23 06:02:02.407 054 14464.04 75.92 55925.24 88888.00 2022-02-23 06:02:02.907 054 14464.05 75.87 55925.24 88888.00 2022-02-23 06:02:03.407 054 14464.05 75.84 55925.27 88888.00 2022-02-23 06:02:03.907 054 14464.05 75.84 55925.30 88888.00 2022-02-23 06:02:04.407 054 14464.07 75.86 55925.29 88888.00 2022-02-23 06:02:04.907 054 14464.08 75.78 55925.20 88888.00 2022-02-23 06:02:05.407 054 14464.07 75.82 55925.21 88888.00 2022-02-23 06:02:05.907 054 14464.08 75.94 55925.18 88888.00 2022-02-23 06:02:06.407 054 14464.11 75.97 55925.19 88888.00 2022-02-23 06:02:06.907 054 14464.12 75.89 55925.22 88888.00 2022-02-23 06:02:07.407 054 14464.11 75.93 55925.22 88888.00 2022-02-23 06:02:07.907 054 14464.14 75.95 55925.19 88888.00 2022-02-23 06:02:08.407 054 14464.17 75.92 55925.18 88888.00 2022-02-23 06:02:08.908 054 14464.20 75.94 55925.20 88888.00 2022-02-23 06:02:09.408 054 14464.23 75.90 55925.19 88888.00 2022-02-23 06:02:09.908 054 14464.21 75.89 55925.18 88888.00 2022-02-23 06:02:10.408 054 14464.22 75.84 55925.18 88888.00 2022-02-23 06:02:10.908 054 14464.22 75.81 55925.12 88888.00 2022-02-23 06:02:11.408 054 14464.17 75.86 55925.06 88888.00 2022-02-23 06:02:11.908 054 14464.19 75.82 55925.03 88888.00 2022-02-23 06:02:12.408 054 14464.22 75.80 55925.04 88888.00 2022-02-23 06:02:12.908 054 14464.25 75.80 55925.05 88888.00 2022-02-23 06:02:13.408 054 14464.21 75.85 55925.06 88888.00 2022-02-23 06:02:13.908 054 14464.22 75.90 55925.05 88888.00 2022-02-23 06:02:14.408 054 14464.26 75.95 55925.06 88888.00 2022-02-23 06:02:14.908 054 14464.25 75.90 55925.06 88888.00 2022-02-23 06:02:15.408 054 14464.23 75.97 55925.04 88888.00 2022-02-23 06:02:15.908 054 14464.25 75.88 55925.05 88888.00 2022-02-23 06:02:16.408 054 14464.27 75.82 55925.04 88888.00 2022-02-23 06:02:16.908 054 14464.26 75.84 55924.97 88888.00 2022-02-23 06:02:17.408 054 14464.26 75.88 55924.95 88888.00 2022-02-23 06:02:17.908 054 14464.26 75.90 55924.91 88888.00 2022-02-23 06:02:18.408 054 14464.23 75.90 55924.91 88888.00 2022-02-23 06:02:18.908 054 14464.28 75.89 55924.90 88888.00 2022-02-23 06:02:19.408 054 14464.30 75.87 55924.93 88888.00 2022-02-23 06:02:19.908 054 14464.32 75.82 55924.84 88888.00 2022-02-23 06:02:20.408 054 14464.28 75.81 55924.83 88888.00 2022-02-23 06:02:20.908 054 14464.29 75.80 55924.82 88888.00 2022-02-23 06:02:21.408 054 14464.29 75.79 55924.82 88888.00 2022-02-23 06:02:21.908 054 14464.30 75.82 55924.81 88888.00 2022-02-23 06:02:22.408 054 14464.31 75.82 55924.76 88888.00 2022-02-23 06:02:22.908 054 14464.34 75.86 55924.78 88888.00 2022-02-23 06:02:23.408 054 14464.31 75.87 55924.73 88888.00 2022-02-23 06:02:23.908 054 14464.32 75.86 55924.72 88888.00 2022-02-23 06:02:24.408 054 14464.35 75.80 55924.74 88888.00 2022-02-23 06:02:24.908 054 14464.40 75.84 55924.73 88888.00 2022-02-23 06:02:25.408 054 14464.39 75.89 55924.63 88888.00 2022-02-23 06:02:25.908 054 14464.38 75.84 55924.61 88888.00 2022-02-23 06:02:26.408 054 14464.38 75.86 55924.59 88888.00 2022-02-23 06:02:26.908 054 14464.39 75.90 55924.61 88888.00 2022-02-23 06:02:27.408 054 14464.44 75.87 55924.68 88888.00 2022-02-23 06:02:27.908 054 14464.45 75.85 55924.68 88888.00 2022-02-23 06:02:28.408 054 14464.44 75.85 55924.66 88888.00 2022-02-23 06:02:28.908 054 14464.45 75.78 55924.65 88888.00 2022-02-23 06:02:29.408 054 14464.46 75.69 55924.63 88888.00 2022-02-23 06:02:29.908 054 14464.47 75.73 55924.58 88888.00 2022-02-23 06:02:30.408 054 14464.47 75.82 55924.59 88888.00 2022-02-23 06:02:30.908 054 14464.47 75.87 55924.56 88888.00 2022-02-23 06:02:31.408 054 14464.50 75.80 55924.56 88888.00 2022-02-23 06:02:31.908 054 14464.48 75.75 55924.56 88888.00 2022-02-23 06:02:32.408 054 14464.47 75.76 55924.57 88888.00 2022-02-23 06:02:32.908 054 14464.47 75.85 55924.56 88888.00 2022-02-23 06:02:33.408 054 14464.40 75.77 55924.55 88888.00 2022-02-23 06:02:33.908 054 14464.41 75.75 55924.55 88888.00 2022-02-23 06:02:34.408 054 14464.45 75.90 55924.55 88888.00 2022-02-23 06:02:34.908 054 14464.42 76.06 55924.54 88888.00 2022-02-23 06:02:35.408 054 14464.44 76.01 55924.48 88888.00 2022-02-23 06:02:35.908 054 14464.47 75.88 55924.48 88888.00 2022-02-23 06:02:36.408 054 14464.49 75.88 55924.50 88888.00 2022-02-23 06:02:36.908 054 14464.48 75.89 55924.47 88888.00 2022-02-23 06:02:37.408 054 14464.50 75.88 55924.46 88888.00 2022-02-23 06:02:37.908 054 14464.46 75.79 55924.40 88888.00 2022-02-23 06:02:38.408 054 14464.45 75.76 55924.39 88888.00 2022-02-23 06:02:38.908 054 14464.48 75.78 55924.41 88888.00 2022-02-23 06:02:39.408 054 14464.49 75.71 55924.38 88888.00 2022-02-23 06:02:39.908 054 14464.53 75.70 55924.38 88888.00 2022-02-23 06:02:40.408 054 14464.53 75.78 55924.37 88888.00 2022-02-23 06:02:40.908 054 14464.54 75.78 55924.36 88888.00 2022-02-23 06:02:41.408 054 14464.58 75.78 55924.34 88888.00 2022-02-23 06:02:41.908 054 14464.59 75.78 55924.34 88888.00 2022-02-23 06:02:42.408 054 14464.62 75.75 55924.34 88888.00 2022-02-23 06:02:42.908 054 14464.62 75.73 55924.35 88888.00 2022-02-23 06:02:43.408 054 14464.63 75.77 55924.29 88888.00 2022-02-23 06:02:43.908 054 14464.59 75.76 55924.27 88888.00 2022-02-23 06:02:44.408 054 14464.56 75.76 55924.27 88888.00 2022-02-23 06:02:44.908 054 14464.64 75.68 55924.29 88888.00 2022-02-23 06:02:45.408 054 14464.68 75.68 55924.22 88888.00 2022-02-23 06:02:45.908 054 14464.67 75.69 55924.24 88888.00 2022-02-23 06:02:46.408 054 14464.68 75.68 55924.25 88888.00 2022-02-23 06:02:47.409 054 14464.68 75.64 55924.17 88888.00 2022-02-23 06:02:47.909 054 14464.70 75.61 55924.16 88888.00 2022-02-23 06:02:48.409 054 14464.74 75.65 55924.18 88888.00 2022-02-23 06:02:48.909 054 14464.74 75.63 55924.17 88888.00 2022-02-23 06:02:49.409 054 14464.72 75.61 55924.15 88888.00 2022-02-23 06:02:49.909 054 14464.73 75.68 55924.16 88888.00 2022-02-23 06:02:50.409 054 14464.73 75.65 55924.19 88888.00 2022-02-23 06:02:50.909 054 14464.74 75.70 55924.15 88888.00 2022-02-23 06:02:51.409 054 14464.73 75.70 55924.10 88888.00 2022-02-23 06:02:51.909 054 14464.70 75.67 55924.08 88888.00 2022-02-23 06:02:52.409 054 14464.66 75.64 55924.10 88888.00 2022-02-23 06:02:52.909 054 14464.66 75.59 55924.03 88888.00 2022-02-23 06:02:53.409 054 14464.69 75.65 55924.00 88888.00 2022-02-23 06:02:53.909 054 14464.72 75.76 55924.03 88888.00 2022-02-23 06:02:54.409 054 14464.76 75.72 55924.01 88888.00 2022-02-23 06:02:54.909 054 14464.77 75.71 55923.98 88888.00 2022-02-23 06:02:55.409 054 14464.77 75.64 55924.03 88888.00 2022-02-23 06:02:55.909 054 14464.79 75.59 55924.02 88888.00 2022-02-23 06:02:56.409 054 14464.84 75.56 55923.93 88888.00 2022-02-23 06:02:57.409 054 14464.82 75.61 55923.91 88888.00 2022-02-23 06:02:57.909 054 14464.82 75.62 55923.89 88888.00 2022-02-23 06:02:58.409 054 14464.83 75.60 55923.88 88888.00 2022-02-23 06:02:58.909 054 14464.82 75.59 55923.88 88888.00 2022-02-23 06:02:59.409 054 14464.84 75.64 55923.86 88888.00 2022-02-23 06:02:59.909 054 14464.85 75.67 55923.86 88888.00 2022-02-23 06:03:00.409 054 14464.86 75.70 55923.88 88888.00 2022-02-23 06:03:00.909 054 14464.85 75.77 55923.84 88888.00 2022-02-23 06:03:01.409 054 14464.86 75.85 55923.81 88888.00 2022-02-23 06:03:01.909 054 14464.87 75.88 55923.81 88888.00 2022-02-23 06:03:02.409 054 14464.90 75.93 55923.78 88888.00 2022-02-23 06:03:02.909 054 14464.91 75.86 55923.72 88888.00 2022-02-23 06:03:03.409 054 14464.92 75.68 55923.70 88888.00 2022-02-23 06:03:03.909 054 14464.90 75.56 55923.63 88888.00 2022-02-23 06:03:04.409 054 14464.92 75.52 55923.63 88888.00 2022-02-23 06:03:04.909 054 14464.87 75.65 55923.65 88888.00 2022-02-23 06:03:05.409 054 14464.95 75.72 55923.63 88888.00 2022-02-23 06:03:05.909 054 14464.99 75.61 55923.69 88888.00 2022-02-23 06:03:06.409 054 14464.99 75.56 55923.66 88888.00 2022-02-23 06:03:06.909 054 14464.97 75.56 55923.62 88888.00 2022-02-23 06:03:07.409 054 14464.96 75.59 55923.56 88888.00 2022-02-23 06:03:07.909 054 14465.00 75.62 55923.51 88888.00 2022-02-23 06:03:08.409 054 14465.04 75.53 55923.50 88888.00 2022-02-23 06:03:08.909 054 14465.05 75.52 55923.54 88888.00 2022-02-23 06:03:09.409 054 14465.07 75.51 55923.52 88888.00 2022-02-23 06:03:09.909 054 14465.07 75.54 55923.52 88888.00 2022-02-23 06:03:10.409 054 14465.12 75.53 55923.51 88888.00 2022-02-23 06:03:10.909 054 14465.15 75.60 55923.44 88888.00 2022-02-23 06:03:11.409 054 14465.18 75.51 55923.45 88888.00 2022-02-23 06:03:11.909 054 14465.19 75.48 55923.47 88888.00 2022-02-23 06:03:12.409 054 14465.20 75.54 55923.47 88888.00 2022-02-23 06:03:12.909 054 14465.22 75.58 55923.45 88888.00 2022-02-23 06:03:13.409 054 14465.20 75.56 55923.50 88888.00 2022-02-23 06:03:13.909 054 14465.16 75.56 55923.51 88888.00 2022-02-23 06:03:14.409 054 14465.15 75.54 55923.47 88888.00 2022-02-23 06:03:14.909 054 14465.18 75.56 55923.42 88888.00 2022-02-23 06:03:15.409 054 14465.20 75.56 55923.36 88888.00 2022-02-23 06:03:15.909 054 14465.21 75.60 55923.39 88888.00 2022-02-23 06:03:16.409 054 14465.21 75.52 55923.39 88888.00 2022-02-23 06:03:16.909 054 14465.21 75.45 55923.35 88888.00 2022-02-23 06:03:17.409 054 14465.21 75.53 55923.37 88888.00 2022-02-23 06:03:17.909 054 14465.22 75.60 55923.40 88888.00 2022-02-23 06:03:18.409 054 14465.22 75.64 55923.39 88888.00 2022-02-23 06:03:18.909 054 14465.22 75.64 55923.33 88888.00 2022-02-23 06:03:19.409 054 14465.21 75.67 55923.35 88888.00 2022-02-23 06:03:19.909 054 14465.21 75.69 55923.35 88888.00 2022-02-23 06:03:20.409 054 14465.24 75.65 55923.30 88888.00 2022-02-23 06:03:20.909 054 14465.25 75.60 55923.26 88888.00 2022-02-23 06:03:21.409 054 14465.25 75.54 55923.30 88888.00 2022-02-23 06:03:21.909 054 14465.30 75.56 55923.25 88888.00 2022-02-23 06:03:22.409 054 14465.30 75.55 55923.21 88888.00 2022-02-23 06:03:22.909 054 14465.30 75.55 55923.24 88888.00 2022-02-23 06:03:23.409 054 14465.31 75.58 55923.25 88888.00 2022-02-23 06:03:23.909 054 14465.32 75.60 55923.24 88888.00 2022-02-23 06:03:24.409 054 14465.31 75.61 55923.28 88888.00 2022-02-23 06:03:24.909 054 14465.29 75.59 55923.27 88888.00 2022-02-23 06:03:25.409 054 14465.29 75.52 55923.24 88888.00 2022-02-23 06:03:25.909 054 14465.31 75.46 55923.25 88888.00 2022-02-23 06:03:26.409 054 14465.31 75.48 55923.26 88888.00 2022-02-23 06:03:26.909 054 14465.31 75.52 55923.30 88888.00 2022-02-23 06:03:27.409 054 14465.36 75.52 55923.31 88888.00 2022-02-23 06:03:27.909 054 14465.37 75.61 55923.24 88888.00 2022-02-23 06:03:28.409 054 14465.40 75.71 55923.26 88888.00 2022-02-23 06:03:28.909 054 14465.46 75.70 55923.30 88888.00 2022-02-23 06:03:29.409 054 14465.47 75.68 55923.26 88888.00 2022-02-23 06:03:29.909 054 14465.40 75.63 55923.24 88888.00 2022-02-23 06:03:30.409 054 14465.41 75.70 55923.24 88888.00 2022-02-23 06:03:30.909 054 14465.43 75.61 55923.28 88888.00 2022-02-23 06:03:31.409 054 14465.47 75.60 55923.27 88888.00 2022-02-23 06:03:31.909 054 14465.50 75.61 55923.24 88888.00 2022-02-23 06:03:32.410 054 14465.50 75.61 55923.24 88888.00 2022-02-23 06:03:32.910 054 14465.49 75.64 55923.27 88888.00 2022-02-23 06:03:33.410 054 14465.51 75.60 55923.27 88888.00 2022-02-23 06:03:33.910 054 14465.51 75.56 55923.27 88888.00 2022-02-23 06:03:34.410 054 14465.53 75.55 55923.23 88888.00 2022-02-23 06:03:34.910 054 14465.53 75.51 55923.24 88888.00 2022-02-23 06:03:35.410 054 14465.62 75.52 55923.19 88888.00 2022-02-23 06:03:35.910 054 14465.67 75.59 55923.22 88888.00 2022-02-23 06:03:36.410 054 14465.67 75.58 55923.19 88888.00 2022-02-23 06:03:36.910 054 14465.68 75.61 55923.17 88888.00 2022-02-23 06:03:37.410 054 14465.62 75.60 55923.16 88888.00 2022-02-23 06:03:37.910 054 14465.59 75.62 55923.15 88888.00 2022-02-23 06:03:38.410 054 14465.58 75.69 55923.16 88888.00 2022-02-23 06:03:38.910 054 14465.55 75.61 55923.15 88888.00 2022-02-23 06:03:39.410 054 14465.56 75.53 55923.19 88888.00 2022-02-23 06:03:39.910 054 14465.57 75.50 55923.19 88888.00 2022-02-23 06:03:40.410 054 14465.55 75.51 55923.18 88888.00 2022-02-23 06:03:40.910 054 14465.53 75.55 55923.16 88888.00 2022-02-23 06:03:41.410 054 14465.57 75.59 55923.17 88888.00 2022-02-23 06:03:41.910 054 14465.61 75.58 55923.22 88888.00 2022-02-23 06:03:42.410 054 14465.58 75.61 55923.25 88888.00 2022-02-23 06:03:42.910 054 14465.59 75.59 55923.21 88888.00 2022-02-23 06:03:43.410 054 14465.60 75.59 55923.16 88888.00 2022-02-23 06:03:43.910 054 14465.61 75.59 55923.17 88888.00 2022-02-23 06:03:44.410 054 14465.67 75.58 55923.17 88888.00 2022-02-23 06:03:44.910 054 14465.69 75.53 55923.17 88888.00 2022-02-23 06:03:45.410 054 14465.68 75.48 55923.21 88888.00 2022-02-23 06:03:45.910 054 14465.62 75.53 55923.26 88888.00 2022-02-23 06:03:46.410 054 14465.64 75.60 55923.23 88888.00 2022-02-23 06:03:46.910 054 14465.67 75.59 55923.24 88888.00 2022-02-23 06:03:47.410 054 14465.65 75.60 55923.24 88888.00 2022-02-23 06:03:47.910 054 14465.67 75.59 55923.23 88888.00 2022-02-23 06:03:48.410 054 14465.70 75.59 55923.25 88888.00 2022-02-23 06:03:48.910 054 14465.71 75.60 55923.26 88888.00 2022-02-23 06:03:49.410 054 14465.72 75.60 55923.24 88888.00 2022-02-23 06:03:49.910 054 14465.76 75.58 55923.24 88888.00 2022-02-23 06:03:50.410 054 14465.79 75.59 55923.23 88888.00 2022-02-23 06:03:50.910 054 14465.77 75.55 55923.22 88888.00 2022-02-23 06:03:51.410 054 14465.77 75.58 55923.24 88888.00 2022-02-23 06:03:51.910 054 14465.76 75.55 55923.21 88888.00 2022-02-23 06:03:52.410 054 14465.78 75.58 55923.12 88888.00 2022-02-23 06:03:52.910 054 14465.76 75.62 55923.12 88888.00 2022-02-23 06:03:53.410 054 14465.71 75.68 55923.16 88888.00 2022-02-23 06:03:53.910 054 14465.70 75.69 55923.15 88888.00 2022-02-23 06:03:54.410 054 14465.76 75.71 55923.17 88888.00 2022-02-23 06:03:54.910 054 14465.75 75.69 55923.16 88888.00 2022-02-23 06:03:55.410 054 14465.71 75.63 55923.08 88888.00 2022-02-23 06:03:55.910 054 14465.69 75.54 55923.15 88888.00 2022-02-23 06:03:56.410 054 14465.67 75.56 55923.22 88888.00 2022-02-23 06:03:56.910 054 14465.68 75.68 55923.23 88888.00 2022-02-23 06:03:57.410 054 14465.69 75.71 55923.23 88888.00 2022-02-23 06:03:57.910 054 14465.71 75.73 55923.24 88888.00 2022-02-23 06:03:58.910 054 14465.71 75.64 55923.24 88888.00 2022-02-23 06:03:59.410 054 14465.71 75.70 55923.24 88888.00 2022-02-23 06:03:59.910 054 14465.74 75.77 55923.17 88888.00 2022-02-23 06:04:00.410 054 14465.76 75.69 55923.16 88888.00 2022-02-23 06:04:00.910 054 14465.74 75.75 55923.17 88888.00 2022-02-23 06:04:01.410 054 14465.71 75.78 55923.17 88888.00 2022-02-23 06:04:01.910 054 14465.72 75.76 55923.18 88888.00 2022-02-23 06:04:02.410 054 14465.72 75.72 55923.22 88888.00 2022-02-23 06:04:02.910 054 14465.77 75.78 55923.22 88888.00 2022-02-23 06:04:03.410 054 14465.74 75.85 55923.16 88888.00 2022-02-23 06:04:03.910 054 14465.72 75.81 55923.15 88888.00 2022-02-23 06:04:04.410 054 14465.77 75.77 55923.19 88888.00 2022-02-23 06:04:04.910 054 14465.83 75.79 55923.19 88888.00 2022-02-23 06:04:05.410 054 14465.84 75.80 55923.19 88888.00 2022-02-23 06:04:05.910 054 14465.84 75.77 55923.16 88888.00 2022-02-23 06:04:06.910 054 14465.86 75.77 55923.21 88888.00 2022-02-23 06:04:07.410 054 14465.83 75.77 55923.19 88888.00 2022-02-23 06:04:07.910 054 14465.83 75.85 55923.17 88888.00 2022-02-23 06:04:08.910 054 14465.85 75.85 55923.15 88888.00 2022-02-23 06:04:09.410 054 14465.86 75.80 55923.15 88888.00 2022-02-23 06:04:09.910 054 14465.88 75.86 55923.15 88888.00 2022-02-23 06:04:10.410 054 14465.87 75.86 55923.16 88888.00 2022-02-23 06:04:10.910 054 14465.86 75.92 55923.18 88888.00 2022-02-23 06:04:11.410 054 14465.83 75.93 55923.17 88888.00 2022-02-23 06:04:11.910 054 14465.83 75.95 55923.17 88888.00 2022-02-23 06:04:12.410 054 14465.83 75.98 55923.17 88888.00 2022-02-23 06:04:12.910 054 14465.80 75.96 55923.09 88888.00 2022-02-23 06:04:13.410 054 14465.80 75.92 55923.07 88888.00 2022-02-23 06:04:13.911 054 14465.79 75.90 55923.08 88888.00 2022-02-23 06:04:14.411 054 14465.83 75.98 55923.15 88888.00 2022-02-23 06:04:14.911 054 14465.79 75.97 55923.16 88888.00 2022-02-23 06:04:15.411 054 14465.81 75.96 55923.21 88888.00 2022-02-23 06:04:15.911 054 14465.84 75.98 55923.18 88888.00 2022-02-23 06:04:16.411 054 14465.84 75.97 55923.17 88888.00 2022-02-23 06:04:16.911 054 14465.86 75.95 55923.13 88888.00 2022-02-23 06:04:17.411 054 14465.84 75.95 55923.09 88888.00 2022-02-23 06:04:17.911 054 14465.83 75.96 55923.08 88888.00 2022-02-23 06:04:18.411 054 14465.84 75.97 55923.08 88888.00 2022-02-23 06:04:18.911 054 14465.85 75.98 55923.08 88888.00 2022-02-23 06:04:19.911 054 14465.84 75.94 55923.09 88888.00 2022-02-23 06:04:20.411 054 14465.86 75.93 55923.11 88888.00 2022-02-23 06:04:20.911 054 14465.85 75.98 55923.11 88888.00 2022-02-23 06:04:21.411 054 14465.85 76.00 55923.11 88888.00 2022-02-23 06:04:21.911 054 14465.88 76.02 55923.05 88888.00 2022-02-23 06:04:22.411 054 14465.85 75.93 55923.08 88888.00 2022-02-23 06:04:22.911 054 14465.85 75.95 55923.07 88888.00 2022-02-23 06:04:23.411 054 14465.87 76.02 55923.03 88888.00 2022-02-23 06:04:23.911 054 14465.89 76.09 55923.00 88888.00 2022-02-23 06:04:24.411 054 14465.85 76.01 55923.02 88888.00 2022-02-23 06:04:24.911 054 14465.84 75.96 55922.98 88888.00 2022-02-23 06:04:25.411 054 14465.84 75.90 55922.97 88888.00 2022-02-23 06:04:25.911 054 14465.80 75.96 55922.98 88888.00 2022-02-23 06:04:26.411 054 14465.81 76.03 55922.96 88888.00 2022-02-23 06:04:26.911 054 14465.84 76.06 55923.02 88888.00 2022-02-23 06:04:27.411 054 14465.85 76.03 55923.02 88888.00 2022-02-23 06:04:27.911 054 14465.83 76.01 55923.04 88888.00 2022-02-23 06:04:28.411 054 14465.84 75.98 55922.99 88888.00 2022-02-23 06:04:28.911 054 14465.84 76.10 55922.95 88888.00 2022-02-23 06:04:29.411 054 14465.79 76.11 55922.97 88888.00 2022-02-23 06:04:29.911 054 14465.83 76.05 55923.00 88888.00 2022-02-23 06:04:30.411 054 14465.85 76.07 55923.02 88888.00 2022-02-23 06:04:30.911 054 14465.85 76.07 55922.99 88888.00 2022-02-23 06:04:31.411 054 14465.83 76.03 55922.93 88888.00 2022-02-23 06:04:31.911 054 14465.83 76.01 55922.96 88888.00 2022-02-23 06:04:32.411 054 14465.79 76.03 55922.95 88888.00 2022-02-23 06:04:32.911 054 14465.78 76.06 55922.97 88888.00 2022-02-23 06:04:33.411 054 14465.79 76.03 55922.97 88888.00 2022-02-23 06:04:33.911 054 14465.80 76.00 55922.98 88888.00 2022-02-23 06:04:34.411 054 14465.80 75.92 55923.00 88888.00 2022-02-23 06:04:34.911 054 14465.79 75.88 55922.97 88888.00 2022-02-23 06:04:35.411 054 14465.77 75.90 55922.95 88888.00 2022-02-23 06:04:35.911 054 14465.75 75.98 55922.93 88888.00 2022-02-23 06:04:36.911 054 14465.71 75.87 55922.95 88888.00 2022-02-23 06:04:37.411 054 14465.71 75.88 55922.98 88888.00 2022-02-23 06:04:37.911 054 14465.72 75.89 55922.99 88888.00 2022-02-23 06:04:38.411 054 14465.75 75.89 55923.02 88888.00 2022-02-23 06:04:38.911 054 14465.76 75.88 55922.97 88888.00 2022-02-23 06:04:39.411 054 14465.76 75.86 55922.96 88888.00 2022-02-23 06:04:39.911 054 14465.77 75.96 55922.95 88888.00 2022-02-23 06:04:40.411 054 14465.76 76.09 55922.96 88888.00 2022-02-23 06:04:40.911 054 14465.75 76.11 55922.96 88888.00 2022-02-23 06:04:41.411 054 14465.74 76.23 55922.93 88888.00 2022-02-23 06:04:41.911 054 14465.75 76.24 55922.93 88888.00 2022-02-23 06:04:42.411 054 14465.72 76.05 55922.91 88888.00 2022-02-23 06:04:42.911 054 14465.70 76.05 55922.88 88888.00 2022-02-23 06:04:43.411 054 14465.67 76.11 55922.85 88888.00 2022-02-23 06:04:43.911 054 14465.65 76.11 55922.83 88888.00 2022-02-23 06:04:44.411 054 14465.67 76.06 55922.89 88888.00 2022-02-23 06:04:44.911 054 14465.66 76.07 55922.88 88888.00 2022-02-23 06:04:45.411 054 14465.65 76.06 55922.87 88888.00 2022-02-23 06:04:45.911 054 14465.62 76.10 55922.88 88888.00 2022-02-23 06:04:46.411 054 14465.62 76.07 55922.81 88888.00 2022-02-23 06:04:46.911 054 14465.64 76.09 55922.80 88888.00 2022-02-23 06:04:47.411 054 14465.60 76.04 55922.80 88888.00 2022-02-23 06:04:47.911 054 14465.64 76.02 55922.81 88888.00 2022-02-23 06:04:48.411 054 14465.60 76.04 55922.87 88888.00 2022-02-23 06:04:48.911 054 14465.60 76.02 55922.86 88888.00 2022-02-23 06:04:49.411 054 14465.62 76.04 55922.81 88888.00 2022-02-23 06:04:49.911 054 14465.61 76.01 55922.75 88888.00 2022-02-23 06:04:50.411 054 14465.60 76.00 55922.76 88888.00 2022-02-23 06:04:50.911 054 14465.56 76.00 55922.75 88888.00 2022-02-23 06:04:51.411 054 14465.56 76.04 55922.77 88888.00 2022-02-23 06:04:51.911 054 14465.53 76.11 55922.77 88888.00 2022-02-23 06:04:52.411 054 14465.53 76.09 55922.76 88888.00 2022-02-23 06:04:52.911 054 14465.52 76.14 55922.77 88888.00 2022-02-23 06:04:53.411 054 14465.51 76.11 55922.72 88888.00 2022-02-23 06:04:53.911 054 14465.51 76.06 55922.70 88888.00 2022-02-23 06:04:54.411 054 14465.44 76.10 55922.71 88888.00 2022-02-23 06:04:54.911 054 14465.43 76.11 55922.69 88888.00 2022-02-23 06:04:55.411 054 14465.44 76.06 55922.68 88888.00 2022-02-23 06:04:55.911 054 14465.46 76.04 55922.67 88888.00 2022-02-23 06:04:56.411 054 14465.44 76.06 55922.61 88888.00 2022-02-23 06:04:56.912 054 14465.46 76.03 55922.61 88888.00 2022-02-23 06:04:57.412 054 14465.48 76.06 55922.67 88888.00 2022-02-23 06:04:57.912 054 14465.44 76.06 55922.66 88888.00 2022-02-23 06:04:58.412 054 14465.43 76.09 55922.64 88888.00 2022-02-23 06:04:58.912 054 14465.43 76.12 55922.62 88888.00 2022-02-23 06:04:59.412 054 14465.40 76.05 55922.59 88888.00 2022-02-23 06:04:59.912 054 14465.40 75.97 55922.57 88888.00 2022-02-23 06:05:00.412 054 14465.43 76.04 55922.57 88888.00 2022-02-23 06:05:00.912 054 14465.42 76.05 55922.53 88888.00 2022-02-23 06:05:01.412 054 14465.41 76.11 55922.56 88888.00 2022-02-23 06:05:01.912 054 14465.40 76.05 55922.56 88888.00 2022-02-23 06:05:02.412 054 14465.39 76.07 55922.57 88888.00 2022-02-23 06:05:02.912 054 14465.39 76.10 55922.59 88888.00 2022-02-23 06:05:03.412 054 14465.34 76.03 55922.65 88888.00 2022-02-23 06:05:03.912 054 14465.37 75.98 55922.61 88888.00 2022-02-23 06:05:04.412 054 14465.40 75.97 55922.61 88888.00 2022-02-23 06:05:04.912 054 14465.39 76.03 55922.61 88888.00 2022-02-23 06:05:05.412 054 14465.39 76.04 55922.65 88888.00 2022-02-23 06:05:05.912 054 14465.33 76.02 55922.68 88888.00 2022-02-23 06:05:06.412 054 14465.31 75.98 55922.67 88888.00 2022-02-23 06:05:06.912 054 14465.32 76.06 55922.65 88888.00 2022-02-23 06:05:07.412 054 14465.30 76.13 55922.59 88888.00 2022-02-23 06:05:07.912 054 14465.24 76.04 55922.57 88888.00 2022-02-23 06:05:08.412 054 14465.25 76.07 55922.53 88888.00 2022-02-23 06:05:08.912 054 14465.27 76.07 55922.56 88888.00 2022-02-23 06:05:09.412 054 14465.25 76.00 55922.61 88888.00 2022-02-23 06:05:09.912 054 14465.24 75.95 55922.59 88888.00 2022-02-23 06:05:10.412 054 14465.21 75.93 55922.59 88888.00 2022-02-23 06:05:10.912 054 14465.16 76.03 55922.60 88888.00 2022-02-23 06:05:11.412 054 14465.15 76.07 55922.65 88888.00 2022-02-23 06:05:11.912 054 14465.16 76.04 55922.68 88888.00 2022-02-23 06:05:12.412 054 14465.12 76.06 55922.67 88888.00 2022-02-23 06:05:12.912 054 14465.10 76.09 55922.67 88888.00 2022-02-23 06:05:13.412 054 14465.12 76.05 55922.68 88888.00 2022-02-23 06:05:13.912 054 14465.11 76.00 55922.70 88888.00 2022-02-23 06:05:14.412 054 14465.12 76.01 55922.66 88888.00 2022-02-23 06:05:14.912 054 14465.11 76.00 55922.65 88888.00 2022-02-23 06:05:15.412 054 14465.09 75.95 55922.61 88888.00 2022-02-23 06:05:15.912 054 14465.06 76.00 55922.66 88888.00 2022-02-23 06:05:16.412 054 14465.07 76.10 55922.67 88888.00 2022-02-23 06:05:16.912 054 14465.03 76.14 55922.68 88888.00 2022-02-23 06:05:17.412 054 14465.00 76.06 55922.69 88888.00 2022-02-23 06:05:17.912 054 14464.99 76.11 55922.70 88888.00 2022-02-23 06:05:18.412 054 14464.97 76.13 55922.68 88888.00 2022-02-23 06:05:18.912 054 14465.02 76.10 55922.71 88888.00 2022-02-23 06:05:19.412 054 14465.01 76.02 55922.76 88888.00 2022-02-23 06:05:19.912 054 14464.99 75.98 55922.71 88888.00 2022-02-23 06:05:20.412 054 14464.96 76.05 55922.68 88888.00 2022-02-23 06:05:20.912 054 14464.96 76.11 55922.68 88888.00 2022-02-23 06:05:21.412 054 14464.96 76.29 55922.66 88888.00 2022-02-23 06:05:21.912 054 14464.92 76.31 55922.61 88888.00 2022-02-23 06:05:22.412 054 14464.88 76.14 55922.61 88888.00 2022-02-23 06:05:22.912 054 14464.86 76.05 55922.61 88888.00 2022-02-23 06:05:23.412 054 14464.85 76.04 55922.62 88888.00 2022-02-23 06:05:23.912 054 14464.88 76.21 55922.59 88888.00 2022-02-23 06:05:24.412 054 14464.85 76.37 55922.53 88888.00 2022-02-23 06:05:24.912 054 14464.84 76.32 55922.52 88888.00 2022-02-23 06:05:25.412 054 14464.82 76.29 55922.52 88888.00 2022-02-23 06:05:25.912 054 14464.83 76.20 55922.52 88888.00 2022-02-23 06:05:26.412 054 14464.83 76.12 55922.55 88888.00 2022-02-23 06:05:26.912 054 14464.77 76.05 55922.55 88888.00 2022-02-23 06:05:27.412 054 14464.75 76.09 55922.53 88888.00 2022-02-23 06:05:27.912 054 14464.76 76.13 55922.52 88888.00 2022-02-23 06:05:28.412 054 14464.75 76.06 55922.58 88888.00 2022-02-23 06:05:28.912 054 14464.74 76.12 55922.56 88888.00 2022-02-23 06:05:29.412 054 14464.76 76.17 55922.59 88888.00 2022-02-23 06:05:29.912 054 14464.79 76.17 55922.55 88888.00 2022-02-23 06:05:30.412 054 14464.78 76.19 55922.52 88888.00 2022-02-23 06:05:30.912 054 14464.77 76.20 55922.51 88888.00 2022-02-23 06:05:31.412 054 14464.74 76.09 55922.52 88888.00 2022-02-23 06:05:31.912 054 14464.75 76.06 55922.53 88888.00 2022-02-23 06:05:32.412 054 14464.76 76.04 55922.55 88888.00 2022-02-23 06:05:32.912 054 14464.74 75.98 55922.56 88888.00 2022-02-23 06:05:33.412 054 14464.73 76.01 55922.56 88888.00 2022-02-23 06:05:33.912 054 14464.73 76.07 55922.53 88888.00 2022-02-23 06:05:34.412 054 14464.68 76.06 55922.55 88888.00 2022-02-23 06:05:34.912 054 14464.64 76.05 55922.59 88888.00 2022-02-23 06:05:35.412 054 14464.66 76.04 55922.58 88888.00 2022-02-23 06:05:35.912 054 14464.68 76.11 55922.60 88888.00 2022-02-23 06:05:36.412 054 14464.67 76.17 55922.60 88888.00 2022-02-23 06:05:36.913 054 14464.64 76.19 55922.56 88888.00 2022-02-23 06:05:37.413 054 14464.64 76.19 55922.52 88888.00 2022-02-23 06:05:37.913 054 14464.62 76.18 55922.56 88888.00 2022-02-23 06:05:38.413 054 14464.64 76.11 55922.58 88888.00 2022-02-23 06:05:38.913 054 14464.66 76.12 55922.62 88888.00 2022-02-23 06:05:39.413 054 14464.66 76.10 55922.66 88888.00 2022-02-23 06:05:40.413 054 14464.69 76.17 55922.65 88888.00 2022-02-23 06:05:40.913 054 14464.66 76.12 55922.67 88888.00 2022-02-23 06:05:41.413 054 14464.64 76.19 55922.67 88888.00 2022-02-23 06:05:41.913 054 14464.60 76.22 55922.71 88888.00 2022-02-23 06:05:42.413 054 14464.59 76.20 55922.68 88888.00 2022-02-23 06:05:42.913 054 14464.59 76.21 55922.68 88888.00 2022-02-23 06:05:43.413 054 14464.57 76.17 55922.72 88888.00 2022-02-23 06:05:43.913 054 14464.54 76.12 55922.78 88888.00 2022-02-23 06:05:44.413 054 14464.48 76.21 55922.81 88888.00 2022-02-23 06:05:44.913 054 14464.46 76.22 55922.78 88888.00 2022-02-23 06:05:45.413 054 14464.47 76.24 55922.80 88888.00 2022-02-23 06:05:45.913 054 14464.45 76.35 55922.80 88888.00 2022-02-23 06:05:46.413 054 14464.41 76.27 55922.79 88888.00 2022-02-23 06:05:46.913 054 14464.39 76.21 55922.83 88888.00 2022-02-23 06:05:47.413 054 14464.38 76.22 55922.87 88888.00 2022-02-23 06:05:47.913 054 14464.39 76.32 55922.88 88888.00 2022-02-23 06:05:48.413 054 14464.38 76.28 55922.81 88888.00 2022-02-23 06:05:48.913 054 14464.46 76.24 55922.77 88888.00 2022-02-23 06:05:49.413 054 14464.49 76.28 55922.80 88888.00 2022-02-23 06:05:50.413 054 14464.45 76.24 55922.77 88888.00 2022-02-23 06:05:50.913 054 14464.46 76.26 55922.79 88888.00 2022-02-23 06:05:51.413 054 14464.45 76.19 55922.85 88888.00 2022-02-23 06:05:51.913 054 14464.41 76.20 55922.87 88888.00 2022-02-23 06:05:52.413 054 14464.41 76.24 55922.85 88888.00 2022-02-23 06:05:52.913 054 14464.40 76.18 55922.87 88888.00 2022-02-23 06:05:53.413 054 14464.30 76.15 55922.88 88888.00 2022-02-23 06:05:53.913 054 14464.29 76.18 55922.88 88888.00 2022-02-23 06:05:54.413 054 14464.27 76.20 55922.90 88888.00 2022-02-23 06:05:54.913 054 14464.26 76.19 55922.93 88888.00 2022-02-23 06:05:55.413 054 14464.27 76.24 55922.95 88888.00 2022-02-23 06:05:55.913 054 14464.25 76.31 55922.95 88888.00 2022-02-23 06:05:56.413 054 14464.23 76.34 55922.94 88888.00 2022-02-23 06:05:56.913 054 14464.27 76.26 55922.90 88888.00 2022-02-23 06:05:57.413 054 14464.30 76.22 55922.87 88888.00 2022-02-23 06:05:57.913 054 14464.29 76.27 55922.88 88888.00 2022-02-23 06:05:58.413 054 14464.30 76.31 55922.88 88888.00 2022-02-23 06:05:58.913 054 14464.27 76.31 55922.90 88888.00 2022-02-23 06:05:59.413 054 14464.25 76.35 55922.96 88888.00 2022-02-23 06:05:59.913 054 14464.26 76.37 55922.96 88888.00 2022-02-23 06:06:00.413 054 14464.27 76.29 55922.91 88888.00 2022-02-23 06:06:00.913 054 14464.27 76.30 55922.90 88888.00 2022-02-23 06:06:01.413 054 14464.26 76.37 55922.89 88888.00 2022-02-23 06:06:01.913 054 14464.25 76.38 55922.84 88888.00 2022-02-23 06:06:02.413 054 14464.26 76.34 55922.80 88888.00 2022-02-23 06:06:02.913 054 14464.22 76.37 55922.86 88888.00 2022-02-23 06:06:03.413 054 14464.23 76.35 55922.93 88888.00 2022-02-23 06:06:03.913 054 14464.23 76.31 55922.89 88888.00 2022-02-23 06:06:04.413 054 14464.13 76.37 55922.91 88888.00 2022-02-23 06:06:04.913 054 14464.11 76.34 55922.89 88888.00 2022-02-23 06:06:05.413 054 14464.11 76.37 55922.89 88888.00 2022-02-23 06:06:05.913 054 14464.09 76.38 55922.93 88888.00 2022-02-23 06:06:06.413 054 14464.09 76.35 55922.93 88888.00 2022-02-23 06:06:06.913 054 14464.08 76.27 55922.90 88888.00 2022-02-23 06:06:07.413 054 14464.07 76.23 55922.89 88888.00 2022-02-23 06:06:07.913 054 14464.08 76.31 55922.90 88888.00 2022-02-23 06:06:08.413 054 14464.08 76.31 55922.90 88888.00 2022-02-23 06:06:08.913 054 14464.07 76.29 55922.94 88888.00 2022-02-23 06:06:09.413 054 14464.04 76.31 55922.90 88888.00 2022-02-23 06:06:09.913 054 14464.04 76.36 55922.87 88888.00 2022-02-23 06:06:10.413 054 14464.02 76.35 55922.88 88888.00 2022-02-23 06:06:10.913 054 14463.99 76.38 55922.86 88888.00 2022-02-23 06:06:11.413 054 14463.99 76.40 55922.90 88888.00 2022-02-23 06:06:11.913 054 14464.01 76.39 55922.90 88888.00 2022-02-23 06:06:12.413 054 14463.99 76.37 55922.87 88888.00 2022-02-23 06:06:12.913 054 14463.98 76.36 55922.87 88888.00 2022-02-23 06:06:13.413 054 14463.95 76.35 55922.87 88888.00 2022-02-23 06:06:13.913 054 14463.97 76.35 55922.89 88888.00 2022-02-23 06:06:14.413 054 14464.01 76.39 55922.89 88888.00 2022-02-23 06:06:14.913 054 14464.01 76.37 55922.94 88888.00 2022-02-23 06:06:15.413 054 14464.04 76.32 55922.90 88888.00 2022-02-23 06:06:15.913 054 14464.09 76.31 55922.91 88888.00 2022-02-23 06:06:16.413 054 14464.11 76.34 55922.97 88888.00 2022-02-23 06:06:16.913 054 14464.10 76.34 55922.95 88888.00 2022-02-23 06:06:17.413 054 14464.11 76.36 55922.93 88888.00 2022-02-23 06:06:17.913 054 14464.08 76.41 55922.90 88888.00 2022-02-23 06:06:18.413 054 14464.10 76.34 55922.94 88888.00 2022-02-23 06:06:18.913 054 14464.10 76.35 55923.00 88888.00 2022-02-23 06:06:19.413 054 14464.11 76.37 55923.00 88888.00 2022-02-23 06:06:19.913 054 14464.09 76.44 55922.97 88888.00 2022-02-23 06:06:20.413 054 14464.09 76.46 55922.97 88888.00 2022-02-23 06:06:20.913 054 14464.12 76.48 55922.93 88888.00 2022-02-23 06:06:21.413 054 14464.13 76.47 55922.93 88888.00 2022-02-23 06:06:21.913 054 14464.11 76.49 55922.97 88888.00 2022-02-23 06:06:22.413 054 14464.13 76.54 55922.93 88888.00 2022-02-23 06:06:22.913 054 14464.14 76.56 55922.88 88888.00 2022-02-23 06:06:23.404 054 14464.14 76.55 55922.89 88888.00 2022-02-23 06:06:23.904 054 14464.12 76.45 55922.86 88888.00 2022-02-23 06:06:24.404 054 14464.09 76.38 55922.85 88888.00 2022-02-23 06:06:24.904 054 14464.09 76.40 55922.89 88888.00 2022-02-23 06:06:25.404 054 14464.08 76.40 55922.93 88888.00 2022-02-23 06:06:25.904 054 14464.07 76.45 55922.96 88888.00 2022-02-23 06:06:26.404 054 14464.08 76.43 55922.96 88888.00 2022-02-23 06:06:26.904 054 14464.07 76.38 55922.98 88888.00 2022-02-23 06:06:27.404 054 14464.08 76.47 55922.94 88888.00 2022-02-23 06:06:27.904 054 14464.08 76.52 55922.91 88888.00 2022-02-23 06:06:28.404 054 14464.07 76.51 55922.91 88888.00 2022-02-23 06:06:28.904 054 14464.04 76.53 55922.96 88888.00 2022-02-23 06:06:29.404 054 14464.07 76.53 55923.00 88888.00 2022-02-23 06:06:29.904 054 14464.07 76.54 55923.00 88888.00 2022-02-23 06:06:30.404 054 14464.07 76.54 55923.04 88888.00 2022-02-23 06:06:30.904 054 14464.05 76.57 55923.03 88888.00 2022-02-23 06:06:31.404 054 14464.07 76.62 55923.06 88888.00 2022-02-23 06:06:31.904 054 14464.05 76.58 55923.09 88888.00 2022-02-23 06:06:32.404 054 14464.08 76.57 55923.11 88888.00 2022-02-23 06:06:32.904 054 14464.11 76.62 55923.04 88888.00 2022-02-23 06:06:33.404 054 14464.09 76.62 55922.97 88888.00 2022-02-23 06:06:33.904 054 14464.05 76.63 55922.97 88888.00 2022-02-23 06:06:34.404 054 14464.05 76.58 55922.96 88888.00 2022-02-23 06:06:34.904 054 14464.09 76.54 55922.97 88888.00 2022-02-23 06:06:35.404 054 14464.07 76.54 55922.98 88888.00 2022-02-23 06:06:35.904 054 14464.07 76.52 55922.97 88888.00 2022-02-23 06:06:36.404 054 14464.07 76.53 55922.98 88888.00 2022-02-23 06:06:36.904 054 14464.07 76.58 55923.00 88888.00 2022-02-23 06:06:37.404 054 14464.05 76.54 55922.97 88888.00 2022-02-23 06:06:37.904 054 14464.02 76.49 55923.02 88888.00 2022-02-23 06:06:38.404 054 14464.02 76.48 55923.00 88888.00 2022-02-23 06:06:38.904 054 14464.03 76.56 55922.94 88888.00 2022-02-23 06:06:39.404 054 14464.03 76.61 55922.95 88888.00 2022-02-23 06:06:39.904 054 14464.04 76.60 55922.93 88888.00 2022-02-23 06:06:40.404 054 14464.00 76.51 55922.95 88888.00 2022-02-23 06:06:40.904 054 14464.01 76.46 55923.02 88888.00 2022-02-23 06:06:41.404 054 14464.04 76.54 55922.99 88888.00 2022-02-23 06:06:41.904 054 14464.02 76.62 55922.94 88888.00 2022-02-23 06:06:42.404 054 14464.02 76.63 55922.94 88888.00 2022-02-23 06:06:42.904 054 14464.00 76.63 55922.91 88888.00 2022-02-23 06:06:43.404 054 14463.99 76.57 55922.88 88888.00 2022-02-23 06:06:43.904 054 14464.01 76.55 55922.91 88888.00 2022-02-23 06:06:44.404 054 14464.00 76.60 55922.91 88888.00 2022-02-23 06:06:44.904 054 14464.00 76.66 55922.91 88888.00 2022-02-23 06:06:45.404 054 14464.01 76.61 55922.90 88888.00 2022-02-23 06:06:45.904 054 14463.99 76.62 55922.91 88888.00 2022-02-23 06:06:46.404 054 14463.98 76.56 55922.87 88888.00 2022-02-23 06:06:46.904 054 14464.01 76.57 55922.86 88888.00 2022-02-23 06:06:47.404 054 14464.01 76.53 55922.86 88888.00 2022-02-23 06:06:47.904 054 14463.99 76.49 55922.88 88888.00 2022-02-23 06:06:48.404 054 14464.02 76.53 55922.91 88888.00 2022-02-23 06:06:48.904 054 14464.01 76.54 55922.89 88888.00 2022-02-23 06:06:49.404 054 14464.00 76.51 55922.93 88888.00 2022-02-23 06:06:49.904 054 14463.99 76.57 55922.94 88888.00 2022-02-23 06:06:50.404 054 14464.00 76.57 55922.91 88888.00 2022-02-23 06:06:50.904 054 14463.99 76.53 55922.90 88888.00 2022-02-23 06:06:51.904 054 14464.00 76.60 55922.87 88888.00 2022-02-23 06:06:52.404 054 14464.01 76.63 55922.85 88888.00 2022-02-23 06:06:52.904 054 14464.01 76.62 55922.81 88888.00 2022-02-23 06:06:53.404 054 14464.00 76.65 55922.76 88888.00 2022-02-23 06:06:53.904 054 14464.00 76.62 55922.78 88888.00 2022-02-23 06:06:54.404 054 14464.00 76.61 55922.76 88888.00 2022-02-23 06:06:54.904 054 14464.00 76.63 55922.71 88888.00 2022-02-23 06:06:55.404 054 14463.98 76.62 55922.72 88888.00 2022-02-23 06:06:55.904 054 14463.95 76.58 55922.76 88888.00 2022-02-23 06:06:56.404 054 14463.95 76.58 55922.77 88888.00 2022-02-23 06:06:56.904 054 14463.97 76.61 55922.71 88888.00 2022-02-23 06:06:57.404 054 14463.97 76.63 55922.72 88888.00 2022-02-23 06:06:57.904 054 14463.95 76.68 55922.76 88888.00 2022-02-23 06:06:58.404 054 14463.95 76.71 55922.76 88888.00 2022-02-23 06:06:58.904 054 14463.97 76.71 55922.77 88888.00 2022-02-23 06:06:59.404 054 14463.95 76.65 55922.76 88888.00 2022-02-23 06:06:59.904 054 14463.95 76.65 55922.75 88888.00 2022-02-23 06:07:00.404 054 14463.91 76.62 55922.77 88888.00 2022-02-23 06:07:00.904 054 14463.90 76.64 55922.79 88888.00 2022-02-23 06:07:01.905 054 14463.90 76.58 55922.75 88888.00 2022-02-23 06:07:02.405 054 14463.86 76.69 55922.76 88888.00 2022-02-23 06:07:02.905 054 14463.91 76.74 55922.77 88888.00 2022-02-23 06:07:03.405 054 14463.90 76.69 55922.76 88888.00 2022-02-23 06:07:03.905 054 14463.85 76.62 55922.74 88888.00 2022-02-23 06:07:04.405 054 14463.85 76.61 55922.72 88888.00 2022-02-23 06:07:04.905 054 14463.86 76.65 55922.72 88888.00 2022-02-23 06:07:05.405 054 14463.79 76.70 55922.72 88888.00 2022-02-23 06:07:05.905 054 14463.76 76.72 55922.75 88888.00 2022-02-23 06:07:06.405 054 14463.76 76.73 55922.74 88888.00 2022-02-23 06:07:06.905 054 14463.75 76.64 55922.71 88888.00 2022-02-23 06:07:07.405 054 14463.73 76.69 55922.69 88888.00 2022-02-23 06:07:07.905 054 14463.74 76.66 55922.66 88888.00 2022-02-23 06:07:08.405 054 14463.74 76.69 55922.68 88888.00 2022-02-23 06:07:08.905 054 14463.72 76.73 55922.65 88888.00 2022-02-23 06:07:09.905 054 14463.73 76.68 55922.69 88888.00 2022-02-23 06:07:10.405 054 14463.73 76.61 55922.71 88888.00 2022-02-23 06:07:10.905 054 14463.75 76.60 55922.75 88888.00 2022-02-23 06:07:11.405 054 14463.76 76.64 55922.74 88888.00 2022-02-23 06:07:11.905 054 14463.74 76.64 55922.70 88888.00 2022-02-23 06:07:12.405 054 14463.73 76.65 55922.66 88888.00 2022-02-23 06:07:12.905 054 14463.74 76.63 55922.66 88888.00 2022-02-23 06:07:13.405 054 14463.76 76.68 55922.69 88888.00 2022-02-23 06:07:13.905 054 14463.71 76.66 55922.71 88888.00 2022-02-23 06:07:14.405 054 14463.70 76.65 55922.72 88888.00 2022-02-23 06:07:14.905 054 14463.69 76.70 55922.71 88888.00 2022-02-23 06:07:15.405 054 14463.70 76.71 55922.72 88888.00 2022-02-23 06:07:15.905 054 14463.69 76.71 55922.70 88888.00 2022-02-23 06:07:16.405 054 14463.69 76.72 55922.67 88888.00 2022-02-23 06:07:16.905 054 14463.70 76.79 55922.70 88888.00 2022-02-23 06:07:17.405 054 14463.75 76.73 55922.72 88888.00 2022-02-23 06:07:17.905 054 14463.82 76.72 55922.68 88888.00 2022-02-23 06:07:18.405 054 14463.85 76.69 55922.67 88888.00 2022-02-23 06:07:18.905 054 14463.85 76.72 55922.66 88888.00 2022-02-23 06:07:19.405 054 14463.84 76.75 55922.68 88888.00 2022-02-23 06:07:19.905 054 14463.81 76.77 55922.66 88888.00 2022-02-23 06:07:20.405 054 14463.82 76.74 55922.62 88888.00 2022-02-23 06:07:20.905 054 14463.83 76.71 55922.67 88888.00 2022-02-23 06:07:21.405 054 14463.84 76.68 55922.67 88888.00 2022-02-23 06:07:21.905 054 14463.85 76.72 55922.65 88888.00 2022-02-23 06:07:22.405 054 14463.89 76.75 55922.65 88888.00 2022-02-23 06:07:22.905 054 14463.91 76.71 55922.64 88888.00 2022-02-23 06:07:23.405 054 14463.86 76.74 55922.65 88888.00 2022-02-23 06:07:23.905 054 14463.85 76.73 55922.62 88888.00 2022-02-23 06:07:24.405 054 14463.89 76.68 55922.64 88888.00 2022-02-23 06:07:24.905 054 14463.88 76.73 55922.67 88888.00 2022-02-23 06:07:25.405 054 14463.88 76.74 55922.69 88888.00 2022-02-23 06:07:25.905 054 14463.88 76.79 55922.65 88888.00 2022-02-23 06:07:26.405 054 14463.89 76.82 55922.67 88888.00 2022-02-23 06:07:26.905 054 14463.88 76.87 55922.65 88888.00 2022-02-23 06:07:27.405 054 14463.88 76.87 55922.66 88888.00 2022-02-23 06:07:27.905 054 14463.89 76.86 55922.64 88888.00 2022-02-23 06:07:28.405 054 14463.89 76.88 55922.60 88888.00 2022-02-23 06:07:28.905 054 14463.90 76.89 55922.60 88888.00 2022-02-23 06:07:29.405 054 14463.89 76.87 55922.64 88888.00 2022-02-23 06:07:29.905 054 14463.89 76.85 55922.67 88888.00 2022-02-23 06:07:30.405 054 14463.82 76.88 55922.70 88888.00 2022-02-23 06:07:30.905 054 14463.77 76.87 55922.69 88888.00 2022-02-23 06:07:31.405 054 14463.79 76.79 55922.68 88888.00 2022-02-23 06:07:31.905 054 14463.82 76.80 55922.66 88888.00 2022-02-23 06:07:32.405 054 14463.80 76.86 55922.64 88888.00 2022-02-23 06:07:32.905 054 14463.83 76.89 55922.68 88888.00 2022-02-23 06:07:33.405 054 14463.83 76.88 55922.72 88888.00 2022-02-23 06:07:33.905 054 14463.84 76.86 55922.71 88888.00 2022-02-23 06:07:34.405 054 14463.82 76.86 55922.72 88888.00 2022-02-23 06:07:34.905 054 14463.80 76.91 55922.74 88888.00 2022-02-23 06:07:35.405 054 14463.82 76.91 55922.70 88888.00 2022-02-23 06:07:35.905 054 14463.83 76.88 55922.78 88888.00 2022-02-23 06:07:36.405 054 14463.84 76.91 55922.74 88888.00 2022-02-23 06:07:36.905 054 14463.84 76.89 55922.74 88888.00 2022-02-23 06:07:37.405 054 14463.84 76.88 55922.76 88888.00 2022-02-23 06:07:37.905 054 14463.84 76.99 55922.79 88888.00 2022-02-23 06:07:38.405 054 14463.88 76.99 55922.79 88888.00 2022-02-23 06:07:38.905 054 14463.91 77.06 55922.76 88888.00 2022-02-23 06:07:39.405 054 14463.90 77.05 55922.72 88888.00 2022-02-23 06:07:39.905 054 14463.88 77.06 55922.75 88888.00 2022-02-23 06:07:40.405 054 14463.84 77.12 55922.76 88888.00 2022-02-23 06:07:40.905 054 14463.88 77.08 55922.79 88888.00 2022-02-23 06:07:41.405 054 14463.89 77.07 55922.80 88888.00 2022-02-23 06:07:41.905 054 14463.85 77.06 55922.84 88888.00 2022-02-23 06:07:42.405 054 14463.89 77.03 55922.85 88888.00 2022-02-23 06:07:43.406 054 14463.86 77.14 55922.85 88888.00 2022-02-23 06:07:43.906 054 14463.89 77.13 55922.88 88888.00 2022-02-23 06:07:44.406 054 14463.90 77.14 55922.95 88888.00 2022-02-23 06:07:44.906 054 14463.88 77.20 55922.95 88888.00 2022-02-23 06:07:45.406 054 14463.89 77.20 55922.97 88888.00 2022-02-23 06:07:45.906 054 14463.90 77.24 55922.99 88888.00 2022-02-23 06:07:46.406 054 14463.90 77.31 55923.02 88888.00 2022-02-23 06:07:46.906 054 14463.91 77.22 55923.03 88888.00 2022-02-23 06:07:47.406 054 14463.92 77.30 55923.07 88888.00 2022-02-23 06:07:47.906 054 14463.94 77.39 55923.06 88888.00 2022-02-23 06:07:48.406 054 14463.90 77.37 55923.02 88888.00 2022-02-23 06:07:48.906 054 14463.93 77.37 55923.04 88888.00 2022-02-23 06:07:49.406 054 14463.94 77.39 55923.09 88888.00 2022-02-23 06:07:49.906 054 14463.94 77.34 55923.11 88888.00 2022-02-23 06:07:50.406 054 14463.98 77.28 55923.12 88888.00 2022-02-23 06:07:50.906 054 14463.94 77.31 55923.12 88888.00 2022-02-23 06:07:51.406 054 14463.94 77.33 55923.08 88888.00 2022-02-23 06:07:51.906 054 14463.94 77.42 55923.13 88888.00 2022-02-23 06:07:52.406 054 14463.94 77.45 55923.14 88888.00 2022-02-23 06:07:53.406 054 14463.98 77.49 55923.11 88888.00 2022-02-23 06:07:53.906 054 14464.04 77.53 55923.07 88888.00 2022-02-23 06:07:54.406 054 14464.11 77.54 55923.08 88888.00 2022-02-23 06:07:54.906 054 14464.11 77.59 55923.15 88888.00 2022-02-23 06:07:55.406 054 14464.14 77.65 55923.19 88888.00 2022-02-23 06:07:55.906 054 14464.09 77.70 55923.17 88888.00 2022-02-23 06:07:56.406 054 14464.11 77.72 55923.16 88888.00 2022-02-23 06:07:56.906 054 14464.09 77.65 55923.17 88888.00 2022-02-23 06:07:57.406 054 14464.07 77.64 55923.21 88888.00 2022-02-23 06:07:57.906 054 14464.09 77.67 55923.25 88888.00 2022-02-23 06:07:58.406 054 14464.09 77.68 55923.26 88888.00 2022-02-23 06:07:58.906 054 14464.08 77.66 55923.25 88888.00 2022-02-23 06:07:59.406 054 14464.11 77.65 55923.25 88888.00 2022-02-23 06:07:59.906 054 14464.10 77.82 55923.25 88888.00 2022-02-23 06:08:00.406 054 14464.09 77.95 55923.24 88888.00 2022-02-23 06:08:00.906 054 14464.18 77.80 55923.19 88888.00 2022-02-23 06:08:01.406 054 14464.26 77.71 55923.27 88888.00 2022-02-23 06:08:01.906 054 14464.26 77.72 55923.33 88888.00 2022-02-23 06:08:02.406 054 14464.23 77.81 55923.36 88888.00 2022-02-23 06:08:03.406 054 14464.11 77.81 55923.31 88888.00 2022-02-23 06:08:03.906 054 14464.12 77.83 55923.34 88888.00 2022-02-23 06:08:04.406 054 14464.13 77.84 55923.41 88888.00 2022-02-23 06:08:04.906 054 14464.14 77.83 55923.41 88888.00 2022-02-23 06:08:05.406 054 14464.17 77.90 55923.46 88888.00 2022-02-23 06:08:05.906 054 14464.18 77.85 55923.45 88888.00 2022-02-23 06:08:06.406 054 14464.16 77.79 55923.50 88888.00 2022-02-23 06:08:06.906 054 14464.18 77.89 55923.54 88888.00 2022-02-23 06:08:07.406 054 14464.25 77.88 55923.52 88888.00 2022-02-23 06:08:07.906 054 14464.22 77.97 55923.50 88888.00 2022-02-23 06:08:08.406 054 14464.22 77.98 55923.45 88888.00 2022-02-23 06:08:08.906 054 14464.23 77.99 55923.45 88888.00 2022-02-23 06:08:09.406 054 14464.27 78.00 55923.46 88888.00 2022-02-23 06:08:09.906 054 14464.23 78.02 55923.47 88888.00 2022-02-23 06:08:10.406 054 14464.26 77.99 55923.49 88888.00 2022-02-23 06:08:10.906 054 14464.25 77.97 55923.49 88888.00 2022-02-23 06:08:11.406 054 14464.29 78.00 55923.44 88888.00 2022-02-23 06:08:11.906 054 14464.30 78.00 55923.47 88888.00 2022-02-23 06:08:12.406 054 14464.30 78.06 55923.52 88888.00 2022-02-23 06:08:13.406 054 14464.32 78.06 55923.60 88888.00 2022-02-23 06:08:13.906 054 14464.37 78.02 55923.59 88888.00 2022-02-23 06:08:14.406 054 14464.38 78.01 55923.60 88888.00 2022-02-23 06:08:14.906 054 14464.36 78.06 55923.62 88888.00 2022-02-23 06:08:15.406 054 14464.35 78.15 55923.62 88888.00 2022-02-23 06:08:15.906 054 14464.39 78.18 55923.59 88888.00 2022-02-23 06:08:16.406 054 14464.41 78.15 55923.61 88888.00 2022-02-23 06:08:16.906 054 14464.38 78.18 55923.68 88888.00 2022-02-23 06:08:17.406 054 14464.41 78.15 55923.66 88888.00 2022-02-23 06:08:17.906 054 14464.41 78.16 55923.66 88888.00 2022-02-23 06:08:18.406 054 14464.41 78.16 55923.62 88888.00 2022-02-23 06:08:18.906 054 14464.38 78.18 55923.62 88888.00 2022-02-23 06:08:19.406 054 14464.41 78.27 55923.61 88888.00 2022-02-23 06:08:19.906 054 14464.46 78.31 55923.68 88888.00 2022-02-23 06:08:20.406 054 14464.50 78.25 55923.74 88888.00 2022-02-23 06:08:20.906 054 14464.50 78.32 55923.74 88888.00 2022-02-23 06:08:21.406 054 14464.49 78.36 55923.78 88888.00 2022-02-23 06:08:21.906 054 14464.51 78.33 55923.79 88888.00 2022-02-23 06:08:22.406 054 14464.55 78.42 55923.83 88888.00 2022-02-23 06:08:22.906 054 14464.56 78.49 55923.83 88888.00 2022-02-23 06:08:23.406 054 14464.58 78.36 55923.81 88888.00 2022-02-23 06:08:23.906 054 14464.57 78.43 55923.80 88888.00 2022-02-23 06:08:24.406 054 14464.58 78.42 55923.80 88888.00 2022-02-23 06:08:24.906 054 14464.57 78.43 55923.79 88888.00 2022-02-23 06:08:25.406 054 14464.59 78.42 55923.72 88888.00 2022-02-23 06:08:25.906 054 14464.60 78.55 55923.77 88888.00 2022-02-23 06:08:26.406 054 14464.59 78.59 55923.80 88888.00 2022-02-23 06:08:26.906 054 14464.59 78.71 55923.80 88888.00 2022-02-23 06:08:27.406 054 14464.59 78.67 55923.80 88888.00 2022-02-23 06:08:27.906 054 14464.63 78.60 55923.78 88888.00 2022-02-23 06:08:28.406 054 14464.62 78.58 55923.75 88888.00 2022-02-23 06:08:28.906 054 14464.60 78.59 55923.80 88888.00 2022-02-23 06:08:29.406 054 14464.64 78.59 55923.87 88888.00 2022-02-23 06:08:29.906 054 14464.64 78.53 55923.86 88888.00 2022-02-23 06:08:30.406 054 14464.68 78.51 55923.82 88888.00 2022-02-23 06:08:30.906 054 14464.66 78.53 55923.82 88888.00 2022-02-23 06:08:31.406 054 14464.63 78.60 55923.82 88888.00 2022-02-23 06:08:31.906 054 14464.63 78.61 55923.82 88888.00 2022-02-23 06:08:32.406 054 14464.63 78.58 55923.86 88888.00 2022-02-23 06:08:32.906 054 14464.65 78.60 55923.90 88888.00 2022-02-23 06:08:33.407 054 14464.64 78.66 55923.88 88888.00 2022-02-23 06:08:33.907 054 14464.65 78.76 55923.83 88888.00 2022-02-23 06:08:34.407 054 14464.64 78.76 55923.84 88888.00 2022-02-23 06:08:34.907 054 14464.66 78.69 55923.82 88888.00 2022-02-23 06:08:35.407 054 14464.66 78.65 55923.88 88888.00 2022-02-23 06:08:35.907 054 14464.72 78.66 55923.89 88888.00 2022-02-23 06:08:36.407 054 14464.73 78.67 55923.88 88888.00 2022-02-23 06:08:36.907 054 14464.66 78.65 55923.92 88888.00 2022-02-23 06:08:37.407 054 14464.66 78.69 55923.91 88888.00 2022-02-23 06:08:37.907 054 14464.72 78.72 55923.93 88888.00 2022-02-23 06:08:38.407 054 14464.75 78.74 55923.91 88888.00 2022-02-23 06:08:38.907 054 14464.74 78.77 55923.87 88888.00 2022-02-23 06:08:39.407 054 14464.73 78.75 55923.86 88888.00 2022-02-23 06:08:39.907 054 14464.67 78.71 55923.87 88888.00 2022-02-23 06:08:40.407 054 14464.67 78.74 55923.87 88888.00 2022-02-23 06:08:40.907 054 14464.67 78.73 55923.90 88888.00 2022-02-23 06:08:41.407 054 14464.70 78.77 55923.88 88888.00 2022-02-23 06:08:41.907 054 14464.70 78.80 55923.83 88888.00 2022-02-23 06:08:42.407 054 14464.70 78.75 55923.86 88888.00 2022-02-23 06:08:42.907 054 14464.76 78.72 55923.82 88888.00 2022-02-23 06:08:43.407 054 14464.75 78.75 55923.84 88888.00 2022-02-23 06:08:43.907 054 14464.73 78.72 55923.83 88888.00 2022-02-23 06:08:44.907 054 14464.68 78.81 55923.88 88888.00 2022-02-23 06:08:45.407 054 14464.69 78.78 55923.90 88888.00 2022-02-23 06:08:45.907 054 14464.70 78.85 55923.86 88888.00 2022-02-23 06:08:46.407 054 14464.73 78.89 55923.88 88888.00 2022-02-23 06:08:46.907 054 14464.74 78.89 55923.91 88888.00 2022-02-23 06:08:47.407 054 14464.78 78.90 55923.93 88888.00 2022-02-23 06:08:47.907 054 14464.76 78.88 55923.98 88888.00 2022-02-23 06:08:48.407 054 14464.74 78.83 55924.02 88888.00 2022-02-23 06:08:48.907 054 14464.74 78.91 55924.01 88888.00 2022-02-23 06:08:49.407 054 14464.77 79.03 55923.98 88888.00 2022-02-23 06:08:49.907 054 14464.77 78.91 55923.98 88888.00 2022-02-23 06:08:50.407 054 14464.76 78.90 55923.92 88888.00 2022-02-23 06:08:50.907 054 14464.75 78.93 55923.94 88888.00 2022-02-23 06:08:51.407 054 14464.78 78.89 55923.96 88888.00 2022-02-23 06:08:51.907 054 14464.82 78.88 55923.93 88888.00 2022-02-23 06:08:52.407 054 14464.82 78.84 55923.97 88888.00 2022-02-23 06:08:52.907 054 14464.82 78.89 55923.91 88888.00 2022-02-23 06:08:53.407 054 14464.81 78.88 55923.88 88888.00 2022-02-23 06:08:53.907 054 14464.81 78.84 55923.87 88888.00 2022-02-23 06:08:54.407 054 14464.77 78.81 55923.82 88888.00 2022-02-23 06:08:54.907 054 14464.79 78.80 55923.84 88888.00 2022-02-23 06:08:55.407 054 14464.79 78.85 55923.88 88888.00 2022-02-23 06:08:55.907 054 14464.81 78.94 55923.92 88888.00 2022-02-23 06:08:56.407 054 14464.81 78.95 55923.90 88888.00 2022-02-23 06:08:56.907 054 14464.81 78.97 55923.90 88888.00 2022-02-23 06:08:57.407 054 14464.81 78.99 55923.97 88888.00 2022-02-23 06:08:57.907 054 14464.81 79.08 55923.97 88888.00 2022-02-23 06:08:58.407 054 14464.82 79.12 55923.87 88888.00 2022-02-23 06:08:58.907 054 14464.83 79.12 55923.86 88888.00 2022-02-23 06:08:59.407 054 14464.84 79.07 55923.91 88888.00 2022-02-23 06:08:59.907 054 14464.85 79.06 55923.93 88888.00 2022-02-23 06:09:00.407 054 14464.84 79.11 55923.88 88888.00 2022-02-23 06:09:00.907 054 14464.82 79.08 55923.80 88888.00 2022-02-23 06:09:01.407 054 14464.85 79.06 55923.83 88888.00 2022-02-23 06:09:01.907 054 14464.84 78.97 55923.82 88888.00 2022-02-23 06:09:02.407 054 14464.88 79.00 55923.88 88888.00 2022-02-23 06:09:02.907 054 14464.94 79.03 55923.88 88888.00 2022-02-23 06:09:03.407 054 14464.93 79.01 55923.83 88888.00 2022-02-23 06:09:03.907 054 14464.92 78.99 55923.87 88888.00 2022-02-23 06:09:04.407 054 14464.96 79.05 55923.87 88888.00 2022-02-23 06:09:04.907 054 14464.97 79.01 55923.80 88888.00 2022-02-23 06:09:05.407 054 14464.95 78.97 55923.79 88888.00 2022-02-23 06:09:05.907 054 14464.92 79.01 55923.82 88888.00 2022-02-23 06:09:06.407 054 14464.92 79.07 55923.86 88888.00 2022-02-23 06:09:06.907 054 14464.93 79.07 55923.81 88888.00 2022-02-23 06:09:07.407 054 14464.88 79.03 55923.86 88888.00 2022-02-23 06:09:07.907 054 14464.87 78.97 55923.87 88888.00 2022-02-23 06:09:08.407 054 14464.86 78.95 55923.88 88888.00 2022-02-23 06:09:08.907 054 14464.92 79.12 55923.88 88888.00 2022-02-23 06:09:09.407 054 14464.97 79.22 55923.84 88888.00 2022-02-23 06:09:09.908 054 14464.97 79.24 55923.83 88888.00 2022-02-23 06:09:10.408 054 14464.93 79.14 55923.83 88888.00 2022-02-23 06:09:10.908 054 14464.92 79.05 55923.86 88888.00 2022-02-23 06:09:11.408 054 14464.93 79.05 55923.90 88888.00 2022-02-23 06:09:11.908 054 14464.88 79.06 55923.87 88888.00 2022-02-23 06:09:12.408 054 14464.92 79.07 55923.83 88888.00 2022-02-23 06:09:12.908 054 14464.94 79.07 55923.84 88888.00 2022-02-23 06:09:13.408 054 14464.93 79.06 55923.83 88888.00 2022-02-23 06:09:13.908 054 14465.00 79.06 55923.79 88888.00 2022-02-23 06:09:14.408 054 14465.03 79.12 55923.80 88888.00 2022-02-23 06:09:14.908 054 14465.07 79.15 55923.83 88888.00 2022-02-23 06:09:15.408 054 14465.07 79.20 55923.86 88888.00 2022-02-23 06:09:15.908 054 14465.10 79.19 55923.83 88888.00 2022-02-23 06:09:16.408 054 14465.13 79.16 55923.86 88888.00 2022-02-23 06:09:16.908 054 14465.15 79.15 55923.82 88888.00 2022-02-23 06:09:17.408 054 14465.18 79.25 55923.79 88888.00 2022-02-23 06:09:17.908 054 14465.16 79.18 55923.80 88888.00 2022-02-23 06:09:18.408 054 14465.18 79.08 55923.83 88888.00 2022-02-23 06:09:18.908 054 14465.19 79.07 55923.80 88888.00 2022-02-23 06:09:19.408 054 14465.19 79.09 55923.79 88888.00 2022-02-23 06:09:19.908 054 14465.18 79.07 55923.77 88888.00 2022-02-23 06:09:20.408 054 14465.19 79.06 55923.77 88888.00 2022-02-23 06:09:20.908 054 14465.15 79.09 55923.74 88888.00 2022-02-23 06:09:21.408 054 14465.22 79.14 55923.71 88888.00 2022-02-23 06:09:21.908 054 14465.24 79.08 55923.72 88888.00 2022-02-23 06:09:22.408 054 14465.20 79.08 55923.69 88888.00 2022-02-23 06:09:22.908 054 14465.18 79.18 55923.69 88888.00 2022-02-23 06:09:23.408 054 14465.22 79.31 55923.72 88888.00 2022-02-23 06:09:23.908 054 14465.23 79.24 55923.72 88888.00 2022-02-23 06:09:24.408 054 14465.23 79.22 55923.72 88888.00 2022-02-23 06:09:24.908 054 14465.27 79.22 55923.68 88888.00 2022-02-23 06:09:25.408 054 14465.28 79.17 55923.65 88888.00 2022-02-23 06:09:25.908 054 14465.23 79.18 55923.62 88888.00 2022-02-23 06:09:26.408 054 14465.23 79.19 55923.62 88888.00 2022-02-23 06:09:26.908 054 14465.21 79.23 55923.64 88888.00 2022-02-23 06:09:27.408 054 14465.21 79.22 55923.66 88888.00 2022-02-23 06:09:27.908 054 14465.18 79.17 55923.68 88888.00 2022-02-23 06:09:28.408 054 14465.14 79.31 55923.64 88888.00 2022-02-23 06:09:28.908 054 14465.16 79.39 55923.65 88888.00 2022-02-23 06:09:29.408 054 14465.15 79.34 55923.68 88888.00 2022-02-23 06:09:29.908 054 14465.16 79.31 55923.60 88888.00 2022-02-23 06:09:30.408 054 14465.21 79.25 55923.55 88888.00 2022-02-23 06:09:30.908 054 14465.22 79.33 55923.60 88888.00 2022-02-23 06:09:31.408 054 14465.21 79.29 55923.62 88888.00 2022-02-23 06:09:31.908 054 14465.22 79.28 55923.56 88888.00 2022-02-23 06:09:32.408 054 14465.22 79.29 55923.52 88888.00 2022-02-23 06:09:32.908 054 14465.20 79.28 55923.53 88888.00 2022-02-23 06:09:33.408 054 14465.22 79.32 55923.51 88888.00 2022-02-23 06:09:33.908 054 14465.19 79.34 55923.52 88888.00 2022-02-23 06:09:34.408 054 14465.16 79.40 55923.51 88888.00 2022-02-23 06:09:34.908 054 14465.19 79.34 55923.59 88888.00 2022-02-23 06:09:35.408 054 14465.18 79.28 55923.59 88888.00 2022-02-23 06:09:35.908 054 14465.18 79.25 55923.56 88888.00 2022-02-23 06:09:36.408 054 14465.22 79.26 55923.53 88888.00 2022-02-23 06:09:36.908 054 14465.18 79.33 55923.53 88888.00 2022-02-23 06:09:37.408 054 14465.18 79.31 55923.50 88888.00 2022-02-23 06:09:37.908 054 14465.19 79.33 55923.51 88888.00 2022-02-23 06:09:38.408 054 14465.15 79.29 55923.50 88888.00 2022-02-23 06:09:38.908 054 14465.15 79.31 55923.44 88888.00 2022-02-23 06:09:39.408 054 14465.13 79.41 55923.41 88888.00 2022-02-23 06:09:39.908 054 14465.16 79.58 55923.40 88888.00 2022-02-23 06:09:40.408 054 14465.16 79.49 55923.41 88888.00 2022-02-23 06:09:40.908 054 14465.18 79.49 55923.37 88888.00 2022-02-23 06:09:41.408 054 14465.16 79.46 55923.39 88888.00 2022-02-23 06:09:41.908 054 14465.13 79.29 55923.40 88888.00 2022-02-23 06:09:42.408 054 14465.13 79.28 55923.36 88888.00 2022-02-23 06:09:42.908 054 14465.16 79.33 55923.33 88888.00 2022-02-23 06:09:43.408 054 14465.15 79.48 55923.26 88888.00 2022-02-23 06:09:43.908 054 14465.16 79.52 55923.25 88888.00 2022-02-23 06:09:44.408 054 14465.18 79.53 55923.31 88888.00 2022-02-23 06:09:44.908 054 14465.14 79.45 55923.31 88888.00 2022-02-23 06:09:45.408 054 14465.14 79.58 55923.25 88888.00 2022-02-23 06:09:45.908 054 14465.15 79.63 55923.22 88888.00 2022-02-23 06:09:46.408 054 14465.10 79.49 55923.22 88888.00 2022-02-23 06:09:46.908 054 14465.13 79.40 55923.23 88888.00 2022-02-23 06:09:47.408 054 14465.13 79.32 55923.23 88888.00 2022-02-23 06:09:47.908 054 14465.12 79.36 55923.17 88888.00 2022-02-23 06:09:48.408 054 14465.16 79.40 55923.17 88888.00 2022-02-23 06:09:48.908 054 14465.15 79.46 55923.11 88888.00 2022-02-23 06:09:49.408 054 14465.13 79.52 55923.12 88888.00 2022-02-23 06:09:49.908 054 14465.07 79.49 55923.13 88888.00 2022-02-23 06:09:50.408 054 14465.13 79.40 55923.14 88888.00 2022-02-23 06:09:50.908 054 14465.11 79.43 55923.11 88888.00 2022-02-23 06:09:51.408 054 14465.09 79.45 55923.09 88888.00 2022-02-23 06:09:51.908 054 14465.09 79.42 55923.08 88888.00 2022-02-23 06:09:52.408 054 14465.09 79.40 55923.08 88888.00 2022-02-23 06:09:52.908 054 14465.14 79.40 55923.08 88888.00 2022-02-23 06:09:53.408 054 14465.14 79.34 55923.07 88888.00 2022-02-23 06:09:53.908 054 14465.09 79.32 55923.02 88888.00 2022-02-23 06:09:54.408 054 14465.11 79.32 55923.00 88888.00 2022-02-23 06:09:54.909 054 14465.11 79.35 55922.99 88888.00 2022-02-23 06:09:55.409 054 14465.11 79.44 55923.02 88888.00 2022-02-23 06:09:56.409 054 14465.11 79.68 55923.00 88888.00 2022-02-23 06:09:56.909 054 14465.09 79.67 55923.00 88888.00 2022-02-23 06:09:57.409 054 14465.07 79.61 55923.02 88888.00 2022-02-23 06:09:57.909 054 14465.11 79.66 55923.02 88888.00 2022-02-23 06:09:58.409 054 14465.11 79.59 55923.05 88888.00 2022-02-23 06:09:58.909 054 14465.07 79.41 55923.04 88888.00 2022-02-23 06:09:59.409 054 14465.10 79.35 55923.04 88888.00 2022-02-23 06:09:59.909 054 14465.11 79.36 55923.08 88888.00 2022-02-23 06:10:00.409 054 14465.07 79.42 55923.09 88888.00 2022-02-23 06:10:00.909 054 14465.10 79.44 55923.11 88888.00 2022-02-23 06:10:01.409 054 14465.07 79.54 55923.06 88888.00 2022-02-23 06:10:01.909 054 14465.10 79.59 55923.03 88888.00 2022-02-23 06:10:02.409 054 14465.06 79.59 55923.08 88888.00 2022-02-23 06:10:02.909 054 14465.04 79.52 55923.08 88888.00 2022-02-23 06:10:03.409 054 14465.03 79.52 55923.07 88888.00 2022-02-23 06:10:03.909 054 14465.04 79.54 55923.08 88888.00 2022-02-23 06:10:04.409 054 14465.03 79.49 55923.05 88888.00 2022-02-23 06:10:04.909 054 14465.05 79.49 55922.97 88888.00 2022-02-23 06:10:05.409 054 14465.02 79.44 55922.94 88888.00 2022-02-23 06:10:06.409 054 14465.06 79.41 55922.96 88888.00 2022-02-23 06:10:06.909 054 14465.04 79.56 55922.97 88888.00 2022-02-23 06:10:07.409 054 14465.03 79.57 55922.98 88888.00 2022-02-23 06:10:07.909 054 14465.04 79.58 55922.96 88888.00 2022-02-23 06:10:08.409 054 14465.02 79.59 55922.91 88888.00 2022-02-23 06:10:08.909 054 14465.04 79.66 55922.95 88888.00 2022-02-23 06:10:09.409 054 14465.07 79.60 55922.96 88888.00 2022-02-23 06:10:09.909 054 14465.05 79.49 55922.97 88888.00 2022-02-23 06:10:10.409 054 14465.07 79.42 55922.97 88888.00 2022-02-23 06:10:10.909 054 14465.07 79.42 55922.97 88888.00 2022-02-23 06:10:11.409 054 14465.04 79.49 55922.95 88888.00 2022-02-23 06:10:11.909 054 14465.04 79.50 55922.94 88888.00 2022-02-23 06:10:12.409 054 14465.05 79.51 55922.88 88888.00 2022-02-23 06:10:12.909 054 14465.05 79.48 55922.85 88888.00 2022-02-23 06:10:13.409 054 14465.07 79.50 55922.86 88888.00 2022-02-23 06:10:13.909 054 14465.07 79.42 55922.88 88888.00 2022-02-23 06:10:14.409 054 14465.03 79.39 55922.88 88888.00 2022-02-23 06:10:14.909 054 14465.01 79.44 55922.88 88888.00 2022-02-23 06:10:15.409 054 14464.99 79.51 55922.90 88888.00 2022-02-23 06:10:15.909 054 14465.02 79.48 55922.89 88888.00 2022-02-23 06:10:16.409 054 14465.01 79.51 55922.87 88888.00 2022-02-23 06:10:16.909 054 14465.00 79.50 55922.88 88888.00 2022-02-23 06:10:17.409 054 14465.00 79.48 55922.86 88888.00 2022-02-23 06:10:17.909 054 14465.02 79.49 55922.89 88888.00 2022-02-23 06:10:18.409 054 14464.99 79.42 55922.90 88888.00 2022-02-23 06:10:18.909 054 14464.94 79.46 55922.87 88888.00 2022-02-23 06:10:19.409 054 14464.97 79.48 55922.88 88888.00 2022-02-23 06:10:19.909 054 14464.99 79.46 55922.86 88888.00 2022-02-23 06:10:20.409 054 14464.97 79.50 55922.87 88888.00 2022-02-23 06:10:20.909 054 14464.97 79.45 55922.81 88888.00 2022-02-23 06:10:21.409 054 14464.97 79.43 55922.78 88888.00 2022-02-23 06:10:21.909 054 14464.97 79.46 55922.76 88888.00 2022-02-23 06:10:22.409 054 14464.94 79.48 55922.79 88888.00 2022-02-23 06:10:22.909 054 14464.95 79.45 55922.80 88888.00 2022-02-23 06:10:23.409 054 14464.97 79.52 55922.81 88888.00 2022-02-23 06:10:23.909 054 14465.00 79.53 55922.79 88888.00 2022-02-23 06:10:24.409 054 14464.97 79.45 55922.75 88888.00 2022-02-23 06:10:24.909 054 14464.96 79.46 55922.67 88888.00 2022-02-23 06:10:25.409 054 14464.99 79.51 55922.64 88888.00 2022-02-23 06:10:25.909 054 14465.03 79.59 55922.68 88888.00 2022-02-23 06:10:26.409 054 14464.97 79.56 55922.74 88888.00 2022-02-23 06:10:26.909 054 14464.95 79.50 55922.71 88888.00 2022-02-23 06:10:27.409 054 14465.01 79.50 55922.68 88888.00 2022-02-23 06:10:27.909 054 14465.01 79.58 55922.68 88888.00 2022-02-23 06:10:28.409 054 14465.02 79.61 55922.61 88888.00 2022-02-23 06:10:28.909 054 14465.02 79.62 55922.64 88888.00 2022-02-23 06:10:29.409 054 14465.01 79.68 55922.69 88888.00 2022-02-23 06:10:29.909 054 14464.99 79.76 55922.71 88888.00 2022-02-23 06:10:30.409 054 14465.00 79.78 55922.71 88888.00 2022-02-23 06:10:30.909 054 14464.99 79.74 55922.68 88888.00 2022-02-23 06:10:31.409 054 14464.99 79.58 55922.66 88888.00 2022-02-23 06:10:31.909 054 14465.01 79.52 55922.68 88888.00 2022-02-23 06:10:32.409 054 14465.02 79.50 55922.66 88888.00 2022-02-23 06:10:32.909 054 14465.02 79.52 55922.61 88888.00 2022-02-23 06:10:33.409 054 14464.95 79.56 55922.62 88888.00 2022-02-23 06:10:33.909 054 14465.00 79.57 55922.58 88888.00 2022-02-23 06:10:34.409 054 14465.03 79.51 55922.64 88888.00 2022-02-23 06:10:34.909 054 14465.06 79.56 55922.62 88888.00 2022-02-23 06:10:35.409 054 14465.05 79.67 55922.59 88888.00 2022-02-23 06:10:35.909 054 14465.04 79.62 55922.59 88888.00 2022-02-23 06:10:36.410 054 14465.03 79.59 55922.59 88888.00 2022-02-23 06:10:36.910 054 14465.04 79.67 55922.58 88888.00 2022-02-23 06:10:37.410 054 14465.09 79.69 55922.61 88888.00 2022-02-23 06:10:37.910 054 14465.11 79.66 55922.60 88888.00 2022-02-23 06:10:38.410 054 14465.12 79.69 55922.61 88888.00 2022-02-23 06:10:38.910 054 14465.12 79.73 55922.62 88888.00 2022-02-23 06:10:39.410 054 14465.10 79.77 55922.60 88888.00 2022-02-23 06:10:39.910 054 14465.07 79.77 55922.61 88888.00 2022-02-23 06:10:40.410 054 14465.11 79.74 55922.59 88888.00 2022-02-23 06:10:40.910 054 14465.11 79.82 55922.57 88888.00 2022-02-23 06:10:41.410 054 14465.09 79.80 55922.57 88888.00 2022-02-23 06:10:41.910 054 14465.11 79.77 55922.53 88888.00 2022-02-23 06:10:42.410 054 14465.11 79.77 55922.49 88888.00 2022-02-23 06:10:42.910 054 14465.11 79.73 55922.50 88888.00 2022-02-23 06:10:43.410 054 14465.10 79.73 55922.49 88888.00 2022-02-23 06:10:43.910 054 14465.12 79.76 55922.52 88888.00 2022-02-23 06:10:44.410 054 14465.11 79.68 55922.51 88888.00 2022-02-23 06:10:44.910 054 14465.11 79.73 55922.51 88888.00 2022-02-23 06:10:45.410 054 14465.14 79.74 55922.56 88888.00 2022-02-23 06:10:45.910 054 14465.18 79.73 55922.55 88888.00 2022-02-23 06:10:46.410 054 14465.23 79.73 55922.49 88888.00 2022-02-23 06:10:46.910 054 14465.20 79.70 55922.43 88888.00 2022-02-23 06:10:47.410 054 14465.15 79.75 55922.42 88888.00 2022-02-23 06:10:47.910 054 14465.16 79.76 55922.47 88888.00 2022-02-23 06:10:48.410 054 14465.18 79.84 55922.46 88888.00 2022-02-23 06:10:48.910 054 14465.15 79.84 55922.37 88888.00 2022-02-23 06:10:49.410 054 14465.16 79.77 55922.38 88888.00 2022-02-23 06:10:49.910 054 14465.20 79.82 55922.38 88888.00 2022-02-23 06:10:50.410 054 14465.23 79.88 55922.41 88888.00 2022-02-23 06:10:50.910 054 14465.25 79.85 55922.44 88888.00 2022-02-23 06:10:51.410 054 14465.21 79.76 55922.41 88888.00 2022-02-23 06:10:51.910 054 14465.21 79.73 55922.34 88888.00 2022-02-23 06:10:52.410 054 14465.21 79.73 55922.33 88888.00 2022-02-23 06:10:52.910 054 14465.15 79.71 55922.31 88888.00 2022-02-23 06:10:53.410 054 14465.16 79.67 55922.29 88888.00 2022-02-23 06:10:53.910 054 14465.18 79.69 55922.29 88888.00 2022-02-23 06:10:54.410 054 14465.20 79.69 55922.25 88888.00 2022-02-23 06:10:54.910 054 14465.20 79.71 55922.19 88888.00 2022-02-23 06:10:55.410 054 14465.21 79.80 55922.18 88888.00 2022-02-23 06:10:55.910 054 14465.21 79.74 55922.16 88888.00 2022-02-23 06:10:56.410 054 14465.18 79.69 55922.10 88888.00 2022-02-23 06:10:56.910 054 14465.23 79.75 55922.10 88888.00 2022-02-23 06:10:57.410 054 14465.19 79.73 55922.13 88888.00 2022-02-23 06:10:57.910 054 14465.19 79.68 55922.11 88888.00 2022-02-23 06:10:58.410 054 14465.19 79.66 55922.13 88888.00 2022-02-23 06:10:58.910 054 14465.18 79.62 55922.13 88888.00 2022-02-23 06:10:59.410 054 14465.16 79.67 55922.12 88888.00 2022-02-23 06:10:59.910 054 14465.21 79.73 55922.15 88888.00 2022-02-23 06:11:00.410 054 14465.22 79.73 55922.14 88888.00 2022-02-23 06:11:00.910 054 14465.22 79.70 55922.09 88888.00 2022-02-23 06:11:01.410 054 14465.22 79.70 55921.99 88888.00 2022-02-23 06:11:01.910 054 14465.22 79.74 55921.96 88888.00 2022-02-23 06:11:02.410 054 14465.24 79.73 55921.97 88888.00 2022-02-23 06:11:02.910 054 14465.22 79.66 55921.93 88888.00 2022-02-23 06:11:03.410 054 14465.23 79.59 55921.92 88888.00 2022-02-23 06:11:03.910 054 14465.22 79.61 55921.86 88888.00 2022-02-23 06:11:04.410 054 14465.22 79.69 55921.89 88888.00 2022-02-23 06:11:04.910 054 14465.22 79.66 55921.92 88888.00 2022-02-23 06:11:05.410 054 14465.21 79.65 55921.90 88888.00 2022-02-23 06:11:05.910 054 14465.22 79.66 55921.81 88888.00 2022-02-23 06:11:06.410 054 14465.24 79.65 55921.82 88888.00 2022-02-23 06:11:06.910 054 14465.27 79.66 55921.84 88888.00 2022-02-23 06:11:07.910 054 14465.24 79.62 55921.74 88888.00 2022-02-23 06:11:08.410 054 14465.23 79.65 55921.69 88888.00 2022-02-23 06:11:08.910 054 14465.27 79.61 55921.69 88888.00 2022-02-23 06:11:09.410 054 14465.28 79.63 55921.65 88888.00 2022-02-23 06:11:09.910 054 14465.28 79.68 55921.62 88888.00 2022-02-23 06:11:10.410 054 14465.25 79.61 55921.61 88888.00 2022-02-23 06:11:10.910 054 14465.28 79.61 55921.59 88888.00 2022-02-23 06:11:11.410 054 14465.30 79.59 55921.59 88888.00 2022-02-23 06:11:11.910 054 14465.24 79.49 55921.50 88888.00 2022-02-23 06:11:12.410 054 14465.29 79.48 55921.47 88888.00 2022-02-23 06:11:12.910 054 14465.29 79.51 55921.45 88888.00 2022-02-23 06:11:13.410 054 14465.30 79.44 55921.40 88888.00 2022-02-23 06:11:13.910 054 14465.31 79.34 55921.44 88888.00 2022-02-23 06:11:14.410 054 14465.31 79.41 55921.43 88888.00 2022-02-23 06:11:14.910 054 14465.31 79.48 55921.37 88888.00 2022-02-23 06:11:15.410 054 14465.30 79.45 55921.36 88888.00 2022-02-23 06:11:15.910 054 14465.32 79.41 55921.31 88888.00 2022-02-23 06:11:16.410 054 14465.27 79.42 55921.28 88888.00 2022-02-23 06:11:16.910 054 14465.30 79.36 55921.37 88888.00 2022-02-23 06:11:17.911 054 14465.32 79.42 55921.28 88888.00 2022-02-23 06:11:18.411 054 14465.32 79.37 55921.27 88888.00 2022-02-23 06:11:18.911 054 14465.38 79.37 55921.20 88888.00 2022-02-23 06:11:19.411 054 14465.40 79.28 55921.25 88888.00 2022-02-23 06:11:19.911 054 14465.37 79.25 55921.28 88888.00 2022-02-23 06:11:20.411 054 14465.38 79.34 55921.18 88888.00 2022-02-23 06:11:20.911 054 14465.43 79.37 55921.10 88888.00 2022-02-23 06:11:21.411 054 14465.50 79.32 55921.14 88888.00 2022-02-23 06:11:21.911 054 14465.46 79.28 55921.12 88888.00 2022-02-23 06:11:22.411 054 14465.44 79.25 55921.11 88888.00 2022-02-23 06:11:22.911 054 14465.46 79.25 55921.08 88888.00 2022-02-23 06:11:23.411 054 14465.47 79.29 55921.07 88888.00 2022-02-23 06:11:23.911 054 14465.48 79.24 55921.02 88888.00 2022-02-23 06:11:24.411 054 14465.49 79.27 55920.96 88888.00 2022-02-23 06:11:24.911 054 14465.49 79.22 55920.93 88888.00 2022-02-23 06:11:25.411 054 14465.51 79.17 55920.92 88888.00 2022-02-23 06:11:25.911 054 14465.52 79.18 55920.97 88888.00 2022-02-23 06:11:26.411 054 14465.50 79.15 55920.98 88888.00 2022-02-23 06:11:26.911 054 14465.44 79.14 55920.92 88888.00 2022-02-23 06:11:27.411 054 14465.43 79.14 55920.91 88888.00 2022-02-23 06:11:27.911 054 14465.44 79.15 55920.88 88888.00 2022-02-23 06:11:28.411 054 14465.48 79.12 55920.87 88888.00 2022-02-23 06:11:28.911 054 14465.49 79.15 55920.88 88888.00 2022-02-23 06:11:29.411 054 14465.51 79.12 55920.84 88888.00 2022-02-23 06:11:29.911 054 14465.50 79.10 55920.82 88888.00 2022-02-23 06:11:30.411 054 14465.49 79.07 55920.81 88888.00 2022-02-23 06:11:30.911 054 14465.50 79.03 55920.84 88888.00 2022-02-23 06:11:31.411 054 14465.47 79.00 55920.81 88888.00 2022-02-23 06:11:31.911 054 14465.48 79.05 55920.75 88888.00 2022-02-23 06:11:32.411 054 14465.52 79.05 55920.73 88888.00 2022-02-23 06:11:32.911 054 14465.51 78.91 55920.75 88888.00 2022-02-23 06:11:33.411 054 14465.50 79.05 55920.75 88888.00 2022-02-23 06:11:33.911 054 14465.49 79.06 55920.77 88888.00 2022-02-23 06:11:34.411 054 14465.49 78.97 55920.77 88888.00 2022-02-23 06:11:34.911 054 14465.47 78.97 55920.79 88888.00 2022-02-23 06:11:35.411 054 14465.44 78.97 55920.78 88888.00 2022-02-23 06:11:35.911 054 14465.44 78.94 55920.75 88888.00 2022-02-23 06:11:36.411 054 14465.47 78.94 55920.81 88888.00 2022-02-23 06:11:36.911 054 14465.48 78.92 55920.86 88888.00 2022-02-23 06:11:37.911 054 14465.48 78.94 55920.80 88888.00 2022-02-23 06:11:38.411 054 14465.48 79.02 55920.83 88888.00 2022-02-23 06:11:38.911 054 14465.49 79.09 55920.84 88888.00 2022-02-23 06:11:39.411 054 14465.50 78.99 55920.83 88888.00 2022-02-23 06:11:39.911 054 14465.48 79.03 55920.80 88888.00 2022-02-23 06:11:40.411 054 14465.48 79.06 55920.74 88888.00 2022-02-23 06:11:40.911 054 14465.47 79.07 55920.75 88888.00 2022-02-23 06:11:41.411 054 14465.49 79.06 55920.77 88888.00 2022-02-23 06:11:41.911 054 14465.43 79.12 55920.74 88888.00 2022-02-23 06:11:42.411 054 14465.39 79.11 55920.78 88888.00 2022-02-23 06:11:42.911 054 14465.39 79.02 55920.83 88888.00 2022-02-23 06:11:43.411 054 14465.42 79.07 55920.84 88888.00 2022-02-23 06:11:43.911 054 14465.41 79.05 55920.78 88888.00 2022-02-23 06:11:44.411 054 14465.39 79.00 55920.79 88888.00 2022-02-23 06:11:44.911 054 14465.40 79.01 55920.80 88888.00 2022-02-23 06:11:45.411 054 14465.43 79.05 55920.83 88888.00 2022-02-23 06:11:45.911 054 14465.41 79.06 55920.79 88888.00 2022-02-23 06:11:46.411 054 14465.41 79.05 55920.72 88888.00 2022-02-23 06:11:46.911 054 14465.42 79.02 55920.73 88888.00 2022-02-23 06:11:47.911 054 14465.40 79.00 55920.71 88888.00 2022-02-23 06:11:48.411 054 14465.42 78.98 55920.72 88888.00 2022-02-23 06:11:48.911 054 14465.41 78.98 55920.78 88888.00 2022-02-23 06:11:49.411 054 14465.42 78.94 55920.80 88888.00 2022-02-23 06:11:49.911 054 14465.43 78.94 55920.79 88888.00 2022-02-23 06:11:50.411 054 14465.42 78.92 55920.78 88888.00 2022-02-23 06:11:50.911 054 14465.40 78.97 55920.78 88888.00 2022-02-23 06:11:51.411 054 14465.38 78.99 55920.75 88888.00 2022-02-23 06:11:51.911 054 14465.39 78.93 55920.79 88888.00 2022-02-23 06:11:52.411 054 14465.39 78.84 55920.80 88888.00 2022-02-23 06:11:52.911 054 14465.37 78.86 55920.78 88888.00 2022-02-23 06:11:53.411 054 14465.39 78.92 55920.75 88888.00 2022-02-23 06:11:53.911 054 14465.40 78.93 55920.71 88888.00 2022-02-23 06:11:54.411 054 14465.41 78.90 55920.68 88888.00 2022-02-23 06:11:54.911 054 14465.43 78.88 55920.71 88888.00 2022-02-23 06:11:55.411 054 14465.44 78.92 55920.69 88888.00 2022-02-23 06:11:55.911 054 14465.46 79.01 55920.64 88888.00 2022-02-23 06:11:56.411 054 14465.43 79.02 55920.62 88888.00 2022-02-23 06:11:56.911 054 14465.42 79.06 55920.65 88888.00 2022-02-23 06:11:57.911 054 14465.40 79.06 55920.64 88888.00 2022-02-23 06:11:58.411 054 14465.44 79.00 55920.62 88888.00 2022-02-23 06:11:58.911 054 14465.41 79.00 55920.63 88888.00 2022-02-23 06:11:59.411 054 14465.42 78.95 55920.64 88888.00 2022-02-23 06:11:59.911 054 14465.43 79.02 55920.64 88888.00 2022-02-23 06:12:00.411 054 14465.42 79.09 55920.64 88888.00 2022-02-23 06:12:00.911 054 14465.42 79.09 55920.62 88888.00 2022-02-23 06:12:01.411 054 14465.43 79.03 55920.61 88888.00 2022-02-23 06:12:01.911 054 14465.46 78.97 55920.58 88888.00 2022-02-23 06:12:02.411 054 14465.49 78.88 55920.55 88888.00 2022-02-23 06:12:02.912 054 14465.47 78.82 55920.58 88888.00 2022-02-23 06:12:03.412 054 14465.42 78.83 55920.56 88888.00 2022-02-23 06:12:03.912 054 14465.43 78.90 55920.55 88888.00 2022-02-23 06:12:04.412 054 14465.46 78.82 55920.53 88888.00 2022-02-23 06:12:04.912 054 14465.49 78.81 55920.52 88888.00 2022-02-23 06:12:05.412 054 14465.50 78.82 55920.52 88888.00 2022-02-23 06:12:05.912 054 14465.50 78.76 55920.54 88888.00 2022-02-23 06:12:06.412 054 14465.49 78.78 55920.56 88888.00 2022-02-23 06:12:06.912 054 14465.46 78.85 55920.60 88888.00 2022-02-23 06:12:07.412 054 14465.46 78.99 55920.58 88888.00 2022-02-23 06:12:07.912 054 14465.44 78.99 55920.55 88888.00 2022-02-23 06:12:08.412 054 14465.43 79.01 55920.55 88888.00 2022-02-23 06:12:08.912 054 14465.46 79.01 55920.56 88888.00 2022-02-23 06:12:09.412 054 14465.47 79.00 55920.55 88888.00 2022-02-23 06:12:09.912 054 14465.47 79.09 55920.46 88888.00 2022-02-23 06:12:10.412 054 14465.46 79.24 55920.45 88888.00 2022-02-23 06:12:10.912 054 14465.46 79.26 55920.42 88888.00 2022-02-23 06:12:11.412 054 14465.42 79.05 55920.49 88888.00 2022-02-23 06:12:11.912 054 14465.40 78.93 55920.49 88888.00 2022-02-23 06:12:12.412 054 14465.42 79.02 55920.47 88888.00 2022-02-23 06:12:12.912 054 14465.43 79.00 55920.44 88888.00 2022-02-23 06:12:13.412 054 14465.42 79.08 55920.44 88888.00 2022-02-23 06:12:13.912 054 14465.47 79.01 55920.45 88888.00 2022-02-23 06:12:14.412 054 14465.43 79.12 55920.46 88888.00 2022-02-23 06:12:14.912 054 14465.40 79.10 55920.46 88888.00 2022-02-23 06:12:15.412 054 14465.38 78.91 55920.45 88888.00 2022-02-23 06:12:15.912 054 14465.36 78.78 55920.43 88888.00 2022-02-23 06:12:16.412 054 14465.36 78.84 55920.42 88888.00 2022-02-23 06:12:16.912 054 14465.36 78.91 55920.42 88888.00 2022-02-23 06:12:17.412 054 14465.37 78.92 55920.42 88888.00 2022-02-23 06:12:17.912 054 14465.38 78.97 55920.37 88888.00 2022-02-23 06:12:18.412 054 14465.38 78.94 55920.34 88888.00 2022-02-23 06:12:18.912 054 14465.37 78.88 55920.37 88888.00 2022-02-23 06:12:19.412 054 14465.34 79.03 55920.42 88888.00 2022-02-23 06:12:19.912 054 14465.40 79.05 55920.43 88888.00 2022-02-23 06:12:20.412 054 14465.43 78.90 55920.42 88888.00 2022-02-23 06:12:20.912 054 14465.38 78.78 55920.45 88888.00 2022-02-23 06:12:21.412 054 14465.31 78.72 55920.43 88888.00 2022-02-23 06:12:21.912 054 14465.29 78.69 55920.41 88888.00 2022-02-23 06:12:22.412 054 14465.29 78.74 55920.40 88888.00 2022-02-23 06:12:22.912 054 14465.27 78.75 55920.40 88888.00 2022-02-23 06:12:23.412 054 14465.24 78.90 55920.37 88888.00 2022-02-23 06:12:23.912 054 14465.28 78.88 55920.34 88888.00 2022-02-23 06:12:24.412 054 14465.29 78.80 55920.38 88888.00 2022-02-23 06:12:24.912 054 14465.30 78.85 55920.37 88888.00 2022-02-23 06:12:25.912 054 14465.38 78.94 55920.31 88888.00 2022-02-23 06:12:26.412 054 14465.34 78.93 55920.33 88888.00 2022-02-23 06:12:26.912 054 14465.30 78.82 55920.34 88888.00 2022-02-23 06:12:27.412 054 14465.31 78.82 55920.37 88888.00 2022-02-23 06:12:27.912 054 14465.31 78.77 55920.37 88888.00 2022-02-23 06:12:28.412 054 14465.29 78.68 55920.35 88888.00 2022-02-23 06:12:28.912 054 14465.21 78.74 55920.35 88888.00 2022-02-23 06:12:29.412 054 14465.19 78.71 55920.31 88888.00 2022-02-23 06:12:29.912 054 14465.19 78.69 55920.30 88888.00 2022-02-23 06:12:30.412 054 14465.16 78.77 55920.34 88888.00 2022-02-23 06:12:30.912 054 14465.13 78.81 55920.33 88888.00 2022-02-23 06:12:31.412 054 14465.12 78.81 55920.33 88888.00 2022-02-23 06:12:31.912 054 14465.09 78.78 55920.43 88888.00 2022-02-23 06:12:32.412 054 14465.05 78.75 55920.44 88888.00 2022-02-23 06:12:32.912 054 14465.04 78.74 55920.41 88888.00 2022-02-23 06:12:33.412 054 14465.03 78.80 55920.41 88888.00 2022-02-23 06:12:33.912 054 14465.00 78.77 55920.38 88888.00 2022-02-23 06:12:34.412 054 14465.00 78.73 55920.41 88888.00 2022-02-23 06:12:34.912 054 14465.03 78.72 55920.41 88888.00 2022-02-23 06:12:35.412 054 14465.06 78.69 55920.42 88888.00 2022-02-23 06:12:35.912 054 14465.09 78.72 55920.38 88888.00 2022-02-23 06:12:36.412 054 14465.04 78.77 55920.42 88888.00 2022-02-23 06:12:36.912 054 14465.01 78.74 55920.42 88888.00 2022-02-23 06:12:37.412 054 14465.01 78.69 55920.41 88888.00 2022-02-23 06:12:37.912 054 14464.95 78.68 55920.37 88888.00 2022-02-23 06:12:38.412 054 14464.95 78.76 55920.34 88888.00 2022-02-23 06:12:38.912 054 14464.94 78.77 55920.37 88888.00 2022-02-23 06:12:39.412 054 14464.91 78.80 55920.36 88888.00 2022-02-23 06:12:39.912 054 14464.90 78.86 55920.33 88888.00 2022-02-23 06:12:40.412 054 14464.90 78.84 55920.33 88888.00 2022-02-23 06:12:40.913 054 14464.91 78.82 55920.35 88888.00 2022-02-23 06:12:41.413 054 14464.87 78.82 55920.33 88888.00 2022-02-23 06:12:41.913 054 14464.86 78.90 55920.36 88888.00 2022-02-23 06:12:42.413 054 14464.85 78.89 55920.38 88888.00 2022-02-23 06:12:42.913 054 14464.86 78.85 55920.38 88888.00 2022-02-23 06:12:43.413 054 14464.85 78.92 55920.37 88888.00 2022-02-23 06:12:43.913 054 14464.85 79.03 55920.36 88888.00 2022-02-23 06:12:44.413 054 14464.87 79.08 55920.40 88888.00 2022-02-23 06:12:44.913 054 14464.87 78.94 55920.38 88888.00 2022-02-23 06:12:45.413 054 14464.86 78.85 55920.33 88888.00 2022-02-23 06:12:45.913 054 14464.83 78.80 55920.33 88888.00 2022-02-23 06:12:46.413 054 14464.83 78.80 55920.33 88888.00 2022-02-23 06:12:46.913 054 14464.86 78.89 55920.30 88888.00 2022-02-23 06:12:47.413 054 14464.84 78.90 55920.30 88888.00 2022-02-23 06:12:47.913 054 14464.78 78.89 55920.31 88888.00 2022-02-23 06:12:48.413 054 14464.77 78.82 55920.27 88888.00 2022-02-23 06:12:48.913 054 14464.78 78.78 55920.28 88888.00 2022-02-23 06:12:49.413 054 14464.83 78.86 55920.32 88888.00 2022-02-23 06:12:49.913 054 14464.78 78.89 55920.26 88888.00 2022-02-23 06:12:50.413 054 14464.76 78.97 55920.30 88888.00 2022-02-23 06:12:50.913 054 14464.77 78.95 55920.30 88888.00 2022-02-23 06:12:51.413 054 14464.77 78.94 55920.28 88888.00 2022-02-23 06:12:51.913 054 14464.77 78.97 55920.24 88888.00 2022-02-23 06:12:52.413 054 14464.78 78.94 55920.24 88888.00 2022-02-23 06:12:52.913 054 14464.75 78.93 55920.22 88888.00 2022-02-23 06:12:53.413 054 14464.70 78.86 55920.21 88888.00 2022-02-23 06:12:53.913 054 14464.75 78.85 55920.19 88888.00 2022-02-23 06:12:54.413 054 14464.72 78.88 55920.22 88888.00 2022-02-23 06:12:54.913 054 14464.66 78.88 55920.22 88888.00 2022-02-23 06:12:55.413 054 14464.66 78.88 55920.16 88888.00 2022-02-23 06:12:55.913 054 14464.67 78.97 55920.15 88888.00 2022-02-23 06:12:56.413 054 14464.65 78.94 55920.12 88888.00 2022-02-23 06:12:56.913 054 14464.64 78.91 55920.09 88888.00 2022-02-23 06:12:57.413 054 14464.65 78.89 55920.09 88888.00 2022-02-23 06:12:57.913 054 14464.64 78.80 55920.08 88888.00 2022-02-23 06:12:58.413 054 14464.63 78.80 55920.04 88888.00 2022-02-23 06:12:58.913 054 14464.59 78.86 55920.03 88888.00 2022-02-23 06:12:59.413 054 14464.59 78.84 55920.08 88888.00 2022-02-23 06:12:59.913 054 14464.59 78.91 55920.09 88888.00 2022-02-23 06:13:00.413 054 14464.59 78.95 55920.12 88888.00 2022-02-23 06:13:00.913 054 14464.57 78.92 55920.08 88888.00 2022-02-23 06:13:01.413 054 14464.54 78.94 55920.02 88888.00 2022-02-23 06:13:01.913 054 14464.53 78.93 55919.94 88888.00 2022-02-23 06:13:02.413 054 14464.57 78.97 55919.90 88888.00 2022-02-23 06:13:02.913 054 14464.55 78.92 55919.94 88888.00 2022-02-23 06:13:03.413 054 14464.57 78.85 55919.96 88888.00 2022-02-23 06:13:03.913 054 14464.56 78.82 55919.90 88888.00 2022-02-23 06:13:04.413 054 14464.56 78.84 55919.87 88888.00 2022-02-23 06:13:04.913 054 14464.56 78.88 55919.91 88888.00 2022-02-23 06:13:05.413 054 14464.54 78.92 55919.94 88888.00 2022-02-23 06:13:05.913 054 14464.58 78.86 55919.90 88888.00 2022-02-23 06:13:06.413 054 14464.50 78.89 55919.88 88888.00 2022-02-23 06:13:06.913 054 14464.48 78.89 55919.89 88888.00 2022-02-23 06:13:07.413 054 14464.51 78.86 55919.86 88888.00 2022-02-23 06:13:07.913 054 14464.51 78.80 55919.85 88888.00 2022-02-23 06:13:08.413 054 14464.49 78.81 55919.81 88888.00 2022-02-23 06:13:09.413 054 14464.59 78.78 55919.86 88888.00 2022-02-23 06:13:09.913 054 14464.59 78.81 55919.87 88888.00 2022-02-23 06:13:10.413 054 14464.54 78.84 55919.88 88888.00 2022-02-23 06:13:10.913 054 14464.54 78.88 55919.87 88888.00 2022-02-23 06:13:11.413 054 14464.58 78.84 55919.80 88888.00 2022-02-23 06:13:11.913 054 14464.58 78.77 55919.84 88888.00 2022-02-23 06:13:12.413 054 14464.59 78.82 55919.88 88888.00 2022-02-23 06:13:12.913 054 14464.60 78.78 55919.90 88888.00 2022-02-23 06:13:13.413 054 14464.57 78.89 55919.84 88888.00 2022-02-23 06:13:13.913 054 14464.55 78.90 55919.80 88888.00 2022-02-23 06:13:14.413 054 14464.60 78.90 55919.83 88888.00 2022-02-23 06:13:14.913 054 14464.64 78.94 55919.80 88888.00 2022-02-23 06:13:15.413 054 14464.59 78.92 55919.85 88888.00 2022-02-23 06:13:15.913 054 14464.57 78.91 55919.88 88888.00 2022-02-23 06:13:16.413 054 14464.55 78.92 55919.88 88888.00 2022-02-23 06:13:16.913 054 14464.48 78.95 55919.86 88888.00 2022-02-23 06:13:17.413 054 14464.46 78.92 55919.84 88888.00 2022-02-23 06:13:17.913 054 14464.42 78.81 55919.84 88888.00 2022-02-23 06:13:19.413 054 14464.54 78.90 55919.85 88888.00 2022-02-23 06:13:19.913 054 14464.53 78.93 55919.89 88888.00 2022-02-23 06:13:20.413 054 14464.57 79.08 55919.88 88888.00 2022-02-23 06:13:20.913 054 14464.58 79.25 55919.87 88888.00 2022-02-23 06:13:21.413 054 14464.56 79.22 55919.89 88888.00 2022-02-23 06:13:21.913 054 14464.54 79.20 55919.94 88888.00 2022-02-23 06:13:22.413 054 14464.53 79.25 55919.94 88888.00 2022-02-23 06:13:22.913 054 14464.57 79.22 55919.91 88888.00 2022-02-23 06:13:23.413 054 14464.58 79.18 55919.91 88888.00 2022-02-23 06:13:23.913 054 14464.60 79.07 55919.91 88888.00 2022-02-23 06:13:24.413 054 14464.58 79.02 55919.93 88888.00 2022-02-23 06:13:24.913 054 14464.56 79.01 55919.94 88888.00 2022-02-23 06:13:25.413 054 14464.53 79.06 55919.95 88888.00 2022-02-23 06:13:25.913 054 14464.55 79.15 55919.93 88888.00 2022-02-23 06:13:26.413 054 14464.57 79.17 55919.91 88888.00 2022-02-23 06:13:26.913 054 14464.58 79.08 55919.89 88888.00 2022-02-23 06:13:27.404 054 14464.57 79.16 55919.94 88888.00 2022-02-23 06:13:27.904 054 14464.60 79.15 55919.96 88888.00 2022-02-23 06:13:28.404 054 14464.60 79.11 55919.94 88888.00 2022-02-23 06:13:29.404 054 14464.55 79.20 55919.93 88888.00 2022-02-23 06:13:29.904 054 14464.58 79.19 55919.93 88888.00 2022-02-23 06:13:30.404 054 14464.57 79.11 55919.93 88888.00 2022-02-23 06:13:30.904 054 14464.58 78.93 55919.88 88888.00 2022-02-23 06:13:31.404 054 14464.59 78.89 55919.88 88888.00 2022-02-23 06:13:31.904 054 14464.59 78.91 55919.95 88888.00 2022-02-23 06:13:32.404 054 14464.62 78.95 55920.02 88888.00 2022-02-23 06:13:32.904 054 14464.59 79.00 55920.03 88888.00 2022-02-23 06:13:33.404 054 14464.59 79.15 55920.02 88888.00 2022-02-23 06:13:33.904 054 14464.63 79.14 55920.02 88888.00 2022-02-23 06:13:34.404 054 14464.63 79.06 55919.97 88888.00 2022-02-23 06:13:34.904 054 14464.59 79.10 55919.98 88888.00 2022-02-23 06:13:35.404 054 14464.58 79.10 55919.97 88888.00 2022-02-23 06:13:35.904 054 14464.57 79.12 55919.98 88888.00 2022-02-23 06:13:36.404 054 14464.55 79.24 55920.00 88888.00 2022-02-23 06:13:36.904 054 14464.55 79.24 55919.98 88888.00 2022-02-23 06:13:37.404 054 14464.51 79.26 55919.95 88888.00 2022-02-23 06:13:37.904 054 14464.48 79.18 55919.97 88888.00 2022-02-23 06:13:38.404 054 14464.44 79.19 55919.96 88888.00 2022-02-23 06:13:39.404 054 14464.46 79.31 55919.93 88888.00 2022-02-23 06:13:39.904 054 14464.46 79.26 55919.93 88888.00 2022-02-23 06:13:40.404 054 14464.45 79.25 55919.97 88888.00 2022-02-23 06:13:40.904 054 14464.44 79.11 55920.02 88888.00 2022-02-23 06:13:41.404 054 14464.42 79.08 55920.03 88888.00 2022-02-23 06:13:41.904 054 14464.40 79.17 55919.98 88888.00 2022-02-23 06:13:42.404 054 14464.39 79.23 55919.97 88888.00 2022-02-23 06:13:42.904 054 14464.38 79.16 55920.00 88888.00 2022-02-23 06:13:43.404 054 14464.37 79.11 55920.04 88888.00 2022-02-23 06:13:43.904 054 14464.34 79.08 55920.05 88888.00 2022-02-23 06:13:44.404 054 14464.31 79.09 55920.02 88888.00 2022-02-23 06:13:44.904 054 14464.34 79.08 55919.94 88888.00 2022-02-23 06:13:45.404 054 14464.35 79.08 55919.96 88888.00 2022-02-23 06:13:45.904 054 14464.31 79.14 55920.02 88888.00 2022-02-23 06:13:46.404 054 14464.29 79.11 55919.99 88888.00 2022-02-23 06:13:46.904 054 14464.29 79.16 55919.94 88888.00 2022-02-23 06:13:47.404 054 14464.23 79.15 55919.93 88888.00 2022-02-23 06:13:47.904 054 14464.22 79.14 55919.93 88888.00 2022-02-23 06:13:48.404 054 14464.22 79.10 55919.95 88888.00 2022-02-23 06:13:48.904 054 14464.18 79.12 55919.95 88888.00 2022-02-23 06:13:49.404 054 14464.17 79.15 55919.95 88888.00 2022-02-23 06:13:49.904 054 14464.14 79.16 55919.93 88888.00 2022-02-23 06:13:50.404 054 14464.14 79.15 55919.94 88888.00 2022-02-23 06:13:50.904 054 14464.12 79.11 55919.93 88888.00 2022-02-23 06:13:51.404 054 14464.09 79.07 55919.89 88888.00 2022-02-23 06:13:51.904 054 14464.12 79.07 55919.94 88888.00 2022-02-23 06:13:52.404 054 14464.11 79.08 55919.93 88888.00 2022-02-23 06:13:52.904 054 14464.12 79.11 55919.87 88888.00 2022-02-23 06:13:53.404 054 14464.10 79.10 55919.89 88888.00 2022-02-23 06:13:53.904 054 14464.09 79.10 55919.91 88888.00 2022-02-23 06:13:54.404 054 14464.08 79.16 55919.87 88888.00 2022-02-23 06:13:54.904 054 14464.10 79.15 55919.88 88888.00 2022-02-23 06:13:55.404 054 14464.09 79.23 55919.87 88888.00 2022-02-23 06:13:55.904 054 14464.08 79.29 55919.84 88888.00 2022-02-23 06:13:56.404 054 14464.10 79.24 55919.84 88888.00 2022-02-23 06:13:56.904 054 14464.10 79.17 55919.77 88888.00 2022-02-23 06:13:57.404 054 14464.12 79.24 55919.76 88888.00 2022-02-23 06:13:57.904 054 14464.09 79.20 55919.75 88888.00 2022-02-23 06:13:58.404 054 14464.10 79.19 55919.76 88888.00 2022-02-23 06:13:58.904 054 14464.13 79.23 55919.75 88888.00 2022-02-23 06:13:59.404 054 14464.11 79.26 55919.68 88888.00 2022-02-23 06:13:59.904 054 14464.10 79.20 55919.65 88888.00 2022-02-23 06:14:00.404 054 14464.11 79.17 55919.63 88888.00 2022-02-23 06:14:00.904 054 14464.09 79.23 55919.66 88888.00 2022-02-23 06:14:01.404 054 14464.09 79.20 55919.63 88888.00 2022-02-23 06:14:01.904 054 14464.10 79.19 55919.61 88888.00 2022-02-23 06:14:02.404 054 14464.10 79.23 55919.58 88888.00 2022-02-23 06:14:02.904 054 14464.09 79.18 55919.57 88888.00 2022-02-23 06:14:03.404 054 14464.07 79.17 55919.52 88888.00 2022-02-23 06:14:03.904 054 14464.11 79.23 55919.51 88888.00 2022-02-23 06:14:04.405 054 14464.10 79.27 55919.53 88888.00 2022-02-23 06:14:04.905 054 14464.07 79.26 55919.57 88888.00 2022-02-23 06:14:05.405 054 14464.08 79.26 55919.53 88888.00 2022-02-23 06:14:05.905 054 14464.05 79.19 55919.53 88888.00 2022-02-23 06:14:06.405 054 14464.07 79.12 55919.53 88888.00 2022-02-23 06:14:06.905 054 14464.09 79.14 55919.49 88888.00 2022-02-23 06:14:07.405 054 14464.11 79.18 55919.46 88888.00 2022-02-23 06:14:07.905 054 14464.11 79.19 55919.44 88888.00 2022-02-23 06:14:08.405 054 14464.09 79.18 55919.48 88888.00 2022-02-23 06:14:08.905 054 14464.07 79.20 55919.49 88888.00 2022-02-23 06:14:09.405 054 14464.05 79.22 55919.43 88888.00 2022-02-23 06:14:09.905 054 14464.08 79.14 55919.41 88888.00 2022-02-23 06:14:10.405 054 14464.10 79.19 55919.46 88888.00 2022-02-23 06:14:10.905 054 14464.09 79.25 55919.47 88888.00 2022-02-23 06:14:11.405 054 14464.08 79.29 55919.40 88888.00 2022-02-23 06:14:11.905 054 14464.05 79.34 55919.36 88888.00 2022-02-23 06:14:12.405 054 14464.08 79.31 55919.37 88888.00 2022-02-23 06:14:12.905 054 14464.10 79.19 55919.36 88888.00 2022-02-23 06:14:13.405 054 14464.12 79.24 55919.36 88888.00 2022-02-23 06:14:13.905 054 14464.11 79.35 55919.34 88888.00 2022-02-23 06:14:14.405 054 14464.11 79.28 55919.39 88888.00 2022-02-23 06:14:14.905 054 14464.12 79.29 55919.40 88888.00 2022-02-23 06:14:15.405 054 14464.14 79.31 55919.40 88888.00 2022-02-23 06:14:15.905 054 14464.16 79.32 55919.40 88888.00 2022-02-23 06:14:16.405 054 14464.13 79.29 55919.39 88888.00 2022-02-23 06:14:16.905 054 14464.12 79.32 55919.39 88888.00 2022-02-23 06:14:17.405 054 14464.12 79.26 55919.41 88888.00 2022-02-23 06:14:17.905 054 14464.11 79.27 55919.36 88888.00 2022-02-23 06:14:18.405 054 14464.07 79.34 55919.30 88888.00 2022-02-23 06:14:18.905 054 14464.07 79.36 55919.32 88888.00 2022-02-23 06:14:19.405 054 14464.08 79.34 55919.30 88888.00 2022-02-23 06:14:19.905 054 14464.09 79.35 55919.30 88888.00 2022-02-23 06:14:20.405 054 14464.12 79.39 55919.28 88888.00 2022-02-23 06:14:20.905 054 14464.10 79.34 55919.27 88888.00 2022-02-23 06:14:21.405 054 14464.08 79.40 55919.23 88888.00 2022-02-23 06:14:21.905 054 14464.08 79.42 55919.24 88888.00 2022-02-23 06:14:22.405 054 14464.10 79.43 55919.28 88888.00 2022-02-23 06:14:22.905 054 14464.10 79.42 55919.27 88888.00 2022-02-23 06:14:23.405 054 14464.09 79.37 55919.28 88888.00 2022-02-23 06:14:23.905 054 14464.05 79.39 55919.29 88888.00 2022-02-23 06:14:24.405 054 14464.02 79.42 55919.30 88888.00 2022-02-23 06:14:24.905 054 14463.97 79.42 55919.28 88888.00 2022-02-23 06:14:25.405 054 14463.94 79.44 55919.29 88888.00 2022-02-23 06:14:25.905 054 14464.01 79.51 55919.27 88888.00 2022-02-23 06:14:26.405 054 14464.07 79.62 55919.24 88888.00 2022-02-23 06:14:26.905 054 14464.07 79.57 55919.30 88888.00 2022-02-23 06:14:27.405 054 14464.07 79.46 55919.34 88888.00 2022-02-23 06:14:27.905 054 14464.07 79.40 55919.33 88888.00 2022-02-23 06:14:28.405 054 14464.09 79.41 55919.33 88888.00 2022-02-23 06:14:28.905 054 14464.05 79.39 55919.36 88888.00 2022-02-23 06:14:29.405 054 14464.08 79.40 55919.34 88888.00 2022-02-23 06:14:29.905 054 14464.05 79.46 55919.38 88888.00 2022-02-23 06:14:30.405 054 14464.02 79.44 55919.43 88888.00 2022-02-23 06:14:30.905 054 14464.00 79.44 55919.44 88888.00 2022-02-23 06:14:31.405 054 14463.99 79.45 55919.39 88888.00 2022-02-23 06:14:31.905 054 14464.02 79.44 55919.34 88888.00 2022-02-23 06:14:32.405 054 14464.00 79.43 55919.32 88888.00 2022-02-23 06:14:32.905 054 14463.99 79.39 55919.32 88888.00 2022-02-23 06:14:33.405 054 14463.99 79.33 55919.31 88888.00 2022-02-23 06:14:33.905 054 14464.00 79.35 55919.32 88888.00 2022-02-23 06:14:34.405 054 14463.99 79.36 55919.38 88888.00 2022-02-23 06:14:34.905 054 14463.97 79.43 55919.33 88888.00 2022-02-23 06:14:35.405 054 14463.98 79.46 55919.30 88888.00 2022-02-23 06:14:35.905 054 14463.98 79.52 55919.30 88888.00 2022-02-23 06:14:36.405 054 14463.94 79.63 55919.34 88888.00 2022-02-23 06:14:36.905 054 14463.93 79.59 55919.34 88888.00 2022-02-23 06:14:37.405 054 14463.95 79.71 55919.36 88888.00 2022-02-23 06:14:37.905 054 14463.94 79.77 55919.32 88888.00 2022-02-23 06:14:38.405 054 14463.93 79.69 55919.31 88888.00 2022-02-23 06:14:38.905 054 14463.91 79.73 55919.32 88888.00 2022-02-23 06:14:39.405 054 14463.90 79.73 55919.32 88888.00 2022-02-23 06:14:39.905 054 14463.91 79.69 55919.33 88888.00 2022-02-23 06:14:41.405 054 14463.89 79.73 55919.33 88888.00 2022-02-23 06:14:41.905 054 14463.92 79.69 55919.34 88888.00 2022-02-23 06:14:42.405 054 14463.88 79.63 55919.31 88888.00 2022-02-23 06:14:42.905 054 14463.89 79.66 55919.28 88888.00 2022-02-23 06:14:43.405 054 14463.92 79.73 55919.27 88888.00 2022-02-23 06:14:43.905 054 14463.91 79.71 55919.23 88888.00 2022-02-23 06:14:44.405 054 14463.89 79.73 55919.30 88888.00 2022-02-23 06:14:44.905 054 14463.84 79.70 55919.25 88888.00 2022-02-23 06:14:45.405 054 14463.81 79.65 55919.22 88888.00 2022-02-23 06:14:45.905 054 14463.82 79.62 55919.23 88888.00 2022-02-23 06:14:46.405 054 14463.83 79.60 55919.25 88888.00 2022-02-23 06:14:46.905 054 14463.88 79.50 55919.28 88888.00 2022-02-23 06:14:47.405 054 14463.85 79.52 55919.24 88888.00 2022-02-23 06:14:47.905 054 14463.82 79.69 55919.23 88888.00 2022-02-23 06:14:48.905 054 14463.77 79.63 55919.27 88888.00 2022-02-23 06:14:49.405 054 14463.79 79.74 55919.22 88888.00 2022-02-23 06:14:49.905 054 14463.79 79.84 55919.21 88888.00 2022-02-23 06:14:50.405 054 14463.82 79.79 55919.24 88888.00 2022-02-23 06:14:50.905 054 14463.79 79.63 55919.24 88888.00 2022-02-23 06:14:51.405 054 14463.79 79.60 55919.30 88888.00 2022-02-23 06:14:51.905 054 14463.80 79.59 55919.32 88888.00 2022-02-23 06:14:52.405 054 14463.79 79.53 55919.27 88888.00 2022-02-23 06:14:52.905 054 14463.76 79.56 55919.25 88888.00 2022-02-23 06:14:53.405 054 14463.77 79.54 55919.25 88888.00 2022-02-23 06:14:53.906 054 14463.74 79.51 55919.21 88888.00 2022-02-23 06:14:54.406 054 14463.74 79.61 55919.23 88888.00 2022-02-23 06:14:54.906 054 14463.73 79.67 55919.22 88888.00 2022-02-23 06:14:55.406 054 14463.74 79.65 55919.19 88888.00 2022-02-23 06:14:55.906 054 14463.72 79.60 55919.20 88888.00 2022-02-23 06:14:56.406 054 14463.69 79.62 55919.16 88888.00 2022-02-23 06:14:56.906 054 14463.67 79.60 55919.15 88888.00 2022-02-23 06:14:57.406 054 14463.64 79.56 55919.12 88888.00 2022-02-23 06:14:57.906 054 14463.67 79.54 55919.13 88888.00 2022-02-23 06:14:58.406 054 14463.66 79.49 55919.09 88888.00 2022-02-23 06:14:58.906 054 14463.65 79.50 55919.08 88888.00 2022-02-23 06:14:59.406 054 14463.60 79.48 55919.09 88888.00 2022-02-23 06:14:59.906 054 14463.58 79.60 55919.08 88888.00 2022-02-23 06:15:00.406 054 14463.58 79.69 55919.09 88888.00 2022-02-23 06:15:00.906 054 14463.55 79.67 55919.10 88888.00 2022-02-23 06:15:01.406 054 14463.54 79.61 55919.06 88888.00 2022-02-23 06:15:01.906 054 14463.54 79.56 55919.04 88888.00 2022-02-23 06:15:02.406 054 14463.53 79.51 55919.08 88888.00 2022-02-23 06:15:02.906 054 14463.54 79.50 55919.06 88888.00 2022-02-23 06:15:03.406 054 14463.52 79.49 55919.05 88888.00 2022-02-23 06:15:03.906 054 14463.48 79.53 55919.04 88888.00 2022-02-23 06:15:04.406 054 14463.47 79.59 55919.04 88888.00 2022-02-23 06:15:04.906 054 14463.42 79.46 55919.01 88888.00 2022-02-23 06:15:05.406 054 14463.40 79.51 55919.02 88888.00 2022-02-23 06:15:05.906 054 14463.40 79.49 55919.02 88888.00 2022-02-23 06:15:06.406 054 14463.42 79.48 55918.99 88888.00 2022-02-23 06:15:06.906 054 14463.43 79.51 55918.95 88888.00 2022-02-23 06:15:07.406 054 14463.43 79.59 55918.93 88888.00 2022-02-23 06:15:07.906 054 14463.42 79.51 55918.95 88888.00 2022-02-23 06:15:08.406 054 14463.42 79.48 55918.95 88888.00 2022-02-23 06:15:08.906 054 14463.40 79.46 55918.94 88888.00 2022-02-23 06:15:09.406 054 14463.37 79.49 55918.96 88888.00 2022-02-23 06:15:09.906 054 14463.36 79.51 55918.88 88888.00 2022-02-23 06:15:10.406 054 14463.36 79.57 55918.83 88888.00 2022-02-23 06:15:10.906 054 14463.38 79.63 55918.81 88888.00 2022-02-23 06:15:11.406 054 14463.38 79.65 55918.88 88888.00 2022-02-23 06:15:11.906 054 14463.36 79.61 55918.93 88888.00 2022-02-23 06:15:12.406 054 14463.35 79.57 55918.85 88888.00 2022-02-23 06:15:12.906 054 14463.38 79.53 55918.80 88888.00 2022-02-23 06:15:13.406 054 14463.34 79.52 55918.80 88888.00 2022-02-23 06:15:13.906 054 14463.29 79.62 55918.83 88888.00 2022-02-23 06:15:14.406 054 14463.34 79.68 55918.87 88888.00 2022-02-23 06:15:14.906 054 14463.38 79.65 55918.82 88888.00 2022-02-23 06:15:15.406 054 14463.38 79.59 55918.82 88888.00 2022-02-23 06:15:15.906 054 14463.35 79.45 55918.81 88888.00 2022-02-23 06:15:16.406 054 14463.35 79.40 55918.76 88888.00 2022-02-23 06:15:16.906 054 14463.34 79.42 55918.75 88888.00 2022-02-23 06:15:17.406 054 14463.24 79.49 55918.68 88888.00 2022-02-23 06:15:17.906 054 14463.24 79.42 55918.67 88888.00 2022-02-23 06:15:18.406 054 14463.23 79.45 55918.68 88888.00 2022-02-23 06:15:18.906 054 14463.23 79.45 55918.66 88888.00 2022-02-23 06:15:19.406 054 14463.24 79.52 55918.67 88888.00 2022-02-23 06:15:19.906 054 14463.23 79.50 55918.65 88888.00 2022-02-23 06:15:20.406 054 14463.21 79.45 55918.67 88888.00 2022-02-23 06:15:20.906 054 14463.21 79.44 55918.65 88888.00 2022-02-23 06:15:21.406 054 14463.17 79.48 55918.64 88888.00 2022-02-23 06:15:21.906 054 14463.19 79.49 55918.65 88888.00 2022-02-23 06:15:22.406 054 14463.19 79.48 55918.66 88888.00 2022-02-23 06:15:22.906 054 14463.20 79.42 55918.67 88888.00 2022-02-23 06:15:23.406 054 14463.21 79.44 55918.71 88888.00 2022-02-23 06:15:23.906 054 14463.21 79.49 55918.67 88888.00 2022-02-23 06:15:24.406 054 14463.18 79.49 55918.66 88888.00 2022-02-23 06:15:24.906 054 14463.21 79.48 55918.68 88888.00 2022-02-23 06:15:25.406 054 14463.27 79.49 55918.65 88888.00 2022-02-23 06:15:25.906 054 14463.27 79.52 55918.59 88888.00 2022-02-23 06:15:26.406 054 14463.27 79.50 55918.57 88888.00 2022-02-23 06:15:26.906 054 14463.25 79.56 55918.59 88888.00 2022-02-23 06:15:27.406 054 14463.20 79.59 55918.61 88888.00 2022-02-23 06:15:27.906 054 14463.23 79.70 55918.63 88888.00 2022-02-23 06:15:28.406 054 14463.26 79.53 55918.65 88888.00 2022-02-23 06:15:28.906 054 14463.25 79.56 55918.63 88888.00 2022-02-23 06:15:29.406 054 14463.23 79.57 55918.64 88888.00 2022-02-23 06:15:29.906 054 14463.21 79.51 55918.67 88888.00 2022-02-23 06:15:30.406 054 14463.19 79.49 55918.65 88888.00 2022-02-23 06:15:30.906 054 14463.19 79.49 55918.67 88888.00 2022-02-23 06:15:31.406 054 14463.23 79.51 55918.63 88888.00 2022-02-23 06:15:31.906 054 14463.21 79.53 55918.63 88888.00 2022-02-23 06:15:32.406 054 14463.21 79.49 55918.62 88888.00 2022-02-23 06:15:32.906 054 14463.21 79.53 55918.65 88888.00 2022-02-23 06:15:33.406 054 14463.20 79.59 55918.67 88888.00 2022-02-23 06:15:33.907 054 14463.25 79.50 55918.67 88888.00 2022-02-23 06:15:34.407 054 14463.27 79.45 55918.65 88888.00 2022-02-23 06:15:34.907 054 14463.29 79.48 55918.59 88888.00 2022-02-23 06:15:35.407 054 14463.28 79.43 55918.56 88888.00 2022-02-23 06:15:35.907 054 14463.30 79.49 55918.56 88888.00 2022-02-23 06:15:36.407 054 14463.25 79.51 55918.61 88888.00 2022-02-23 06:15:36.907 054 14463.27 79.52 55918.63 88888.00 2022-02-23 06:15:37.407 054 14463.29 79.57 55918.61 88888.00 2022-02-23 06:15:37.907 054 14463.29 79.54 55918.65 88888.00 2022-02-23 06:15:38.407 054 14463.26 79.49 55918.67 88888.00 2022-02-23 06:15:38.907 054 14463.27 79.52 55918.69 88888.00 2022-02-23 06:15:39.407 054 14463.29 79.59 55918.69 88888.00 2022-02-23 06:15:39.907 054 14463.27 79.69 55918.68 88888.00 2022-02-23 06:15:40.407 054 14463.26 79.76 55918.71 88888.00 2022-02-23 06:15:40.907 054 14463.23 79.74 55918.69 88888.00 2022-02-23 06:15:41.407 054 14463.25 79.69 55918.71 88888.00 2022-02-23 06:15:41.907 054 14463.27 79.75 55918.75 88888.00 2022-02-23 06:15:42.407 054 14463.28 79.92 55918.67 88888.00 2022-02-23 06:15:42.907 054 14463.28 79.92 55918.69 88888.00 2022-02-23 06:15:43.407 054 14463.32 79.84 55918.73 88888.00 2022-02-23 06:15:43.907 054 14463.33 79.80 55918.76 88888.00 2022-02-23 06:15:44.407 054 14463.34 79.83 55918.75 88888.00 2022-02-23 06:15:44.907 054 14463.34 79.79 55918.69 88888.00 2022-02-23 06:15:45.407 054 14463.34 79.78 55918.68 88888.00 2022-02-23 06:15:45.907 054 14463.43 79.86 55918.68 88888.00 2022-02-23 06:15:46.407 054 14463.45 79.93 55918.71 88888.00 2022-02-23 06:15:46.907 054 14463.49 79.90 55918.76 88888.00 2022-02-23 06:15:47.407 054 14463.49 79.88 55918.80 88888.00 2022-02-23 06:15:47.907 054 14463.49 79.93 55918.83 88888.00 2022-02-23 06:15:48.407 054 14463.52 80.01 55918.77 88888.00 2022-02-23 06:15:48.907 054 14463.52 80.15 55918.78 88888.00 2022-02-23 06:15:49.407 054 14463.52 80.18 55918.83 88888.00 2022-02-23 06:15:49.907 054 14463.55 79.99 55918.80 88888.00 2022-02-23 06:15:50.407 054 14463.53 79.87 55918.83 88888.00 2022-02-23 06:15:50.907 054 14463.53 79.88 55918.81 88888.00 2022-02-23 06:15:51.407 054 14463.55 79.93 55918.82 88888.00 2022-02-23 06:15:52.407 054 14463.56 79.88 55918.80 88888.00 2022-02-23 06:15:52.907 054 14463.57 79.92 55918.82 88888.00 2022-02-23 06:15:53.407 054 14463.56 79.96 55918.80 88888.00 2022-02-23 06:15:53.907 054 14463.53 79.93 55918.82 88888.00 2022-02-23 06:15:54.407 054 14463.53 79.93 55918.84 88888.00 2022-02-23 06:15:54.907 054 14463.53 79.94 55918.82 88888.00 2022-02-23 06:15:55.407 054 14463.56 79.92 55918.81 88888.00 2022-02-23 06:15:55.907 054 14463.60 79.94 55918.85 88888.00 2022-02-23 06:15:56.407 054 14463.60 80.03 55918.86 88888.00 2022-02-23 06:15:56.907 054 14463.55 79.94 55918.85 88888.00 2022-02-23 06:15:57.407 054 14463.55 79.95 55918.90 88888.00 2022-02-23 06:15:57.907 054 14463.53 79.94 55918.87 88888.00 2022-02-23 06:15:58.407 054 14463.56 80.04 55918.87 88888.00 2022-02-23 06:15:58.907 054 14463.53 80.15 55918.94 88888.00 2022-02-23 06:15:59.407 054 14463.46 80.15 55918.99 88888.00 2022-02-23 06:15:59.907 054 14463.47 80.03 55919.06 88888.00 2022-02-23 06:16:00.407 054 14463.47 79.99 55919.03 88888.00 2022-02-23 06:16:00.907 054 14463.52 80.01 55918.99 88888.00 2022-02-23 06:16:01.407 054 14463.53 80.00 55918.97 88888.00 2022-02-23 06:16:02.407 054 14463.52 80.08 55919.02 88888.00 2022-02-23 06:16:02.907 054 14463.53 80.07 55919.03 88888.00 2022-02-23 06:16:03.407 054 14463.58 80.05 55919.05 88888.00 2022-02-23 06:16:03.907 054 14463.58 80.00 55919.05 88888.00 2022-02-23 06:16:04.407 054 14463.54 80.05 55919.06 88888.00 2022-02-23 06:16:04.907 054 14463.56 80.18 55919.09 88888.00 2022-02-23 06:16:05.407 054 14463.56 80.16 55919.15 88888.00 2022-02-23 06:16:05.907 054 14463.55 80.13 55919.13 88888.00 2022-02-23 06:16:06.407 054 14463.55 80.19 55919.13 88888.00 2022-02-23 06:16:06.907 054 14463.54 80.24 55919.10 88888.00 2022-02-23 06:16:07.407 054 14463.61 80.19 55919.12 88888.00 2022-02-23 06:16:07.907 054 14463.62 80.24 55919.18 88888.00 2022-02-23 06:16:08.407 054 14463.61 80.27 55919.10 88888.00 2022-02-23 06:16:08.907 054 14463.61 80.25 55919.10 88888.00 2022-02-23 06:16:09.407 054 14463.64 80.24 55919.16 88888.00 2022-02-23 06:16:09.907 054 14463.69 80.28 55919.19 88888.00 2022-02-23 06:16:10.407 054 14463.76 80.35 55919.16 88888.00 2022-02-23 06:16:10.907 054 14463.77 80.25 55919.16 88888.00 2022-02-23 06:16:11.407 054 14463.79 80.30 55919.20 88888.00 2022-02-23 06:16:11.907 054 14463.81 80.45 55919.21 88888.00 2022-02-23 06:16:12.408 054 14463.77 80.44 55919.21 88888.00 2022-02-23 06:16:12.908 054 14463.79 80.45 55919.22 88888.00 2022-02-23 06:16:13.408 054 14463.75 80.52 55919.21 88888.00 2022-02-23 06:16:13.908 054 14463.74 80.42 55919.23 88888.00 2022-02-23 06:16:14.408 054 14463.74 80.35 55919.28 88888.00 2022-02-23 06:16:14.908 054 14463.75 80.38 55919.32 88888.00 2022-02-23 06:16:15.408 054 14463.77 80.43 55919.33 88888.00 2022-02-23 06:16:15.908 054 14463.79 80.49 55919.31 88888.00 2022-02-23 06:16:16.408 054 14463.80 80.67 55919.30 88888.00 2022-02-23 06:16:16.908 054 14463.81 80.76 55919.32 88888.00 2022-02-23 06:16:17.408 054 14463.81 80.78 55919.36 88888.00 2022-02-23 06:16:17.908 054 14463.82 80.81 55919.32 88888.00 2022-02-23 06:16:18.408 054 14463.83 80.77 55919.32 88888.00 2022-02-23 06:16:18.908 054 14463.84 80.64 55919.40 88888.00 2022-02-23 06:16:19.408 054 14463.88 80.61 55919.36 88888.00 2022-02-23 06:16:19.908 054 14463.89 80.62 55919.34 88888.00 2022-02-23 06:16:20.408 054 14463.88 80.73 55919.34 88888.00 2022-02-23 06:16:20.908 054 14463.91 80.71 55919.33 88888.00 2022-02-23 06:16:21.408 054 14463.92 80.63 55919.36 88888.00 2022-02-23 06:16:21.908 054 14463.95 80.67 55919.39 88888.00 2022-02-23 06:16:22.408 054 14464.00 80.67 55919.40 88888.00 2022-02-23 06:16:22.908 054 14464.00 80.71 55919.41 88888.00 2022-02-23 06:16:23.408 054 14464.01 80.63 55919.38 88888.00 2022-02-23 06:16:23.908 054 14464.05 80.71 55919.29 88888.00 2022-02-23 06:16:24.408 054 14464.04 80.76 55919.29 88888.00 2022-02-23 06:16:24.908 054 14464.03 80.70 55919.32 88888.00 2022-02-23 06:16:25.408 054 14464.05 80.64 55919.30 88888.00 2022-02-23 06:16:25.908 054 14464.08 80.78 55919.31 88888.00 2022-02-23 06:16:26.408 054 14464.08 80.80 55919.31 88888.00 2022-02-23 06:16:26.908 054 14464.05 80.80 55919.36 88888.00 2022-02-23 06:16:27.408 054 14464.05 80.79 55919.37 88888.00 2022-02-23 06:16:27.908 054 14464.09 80.85 55919.34 88888.00 2022-02-23 06:16:28.408 054 14464.13 81.00 55919.33 88888.00 2022-02-23 06:16:28.908 054 14464.13 80.96 55919.30 88888.00 2022-02-23 06:16:29.408 054 14464.10 80.77 55919.32 88888.00 2022-02-23 06:16:29.908 054 14464.08 80.81 55919.25 88888.00 2022-02-23 06:16:30.408 054 14464.10 80.89 55919.24 88888.00 2022-02-23 06:16:30.908 054 14464.10 80.90 55919.28 88888.00 2022-02-23 06:16:31.408 054 14464.08 80.80 55919.27 88888.00 2022-02-23 06:16:31.908 054 14464.10 80.75 55919.23 88888.00 2022-02-23 06:16:32.408 054 14464.09 80.75 55919.23 88888.00 2022-02-23 06:16:32.908 054 14464.09 80.78 55919.22 88888.00 2022-02-23 06:16:33.408 054 14464.11 80.83 55919.18 88888.00 2022-02-23 06:16:33.908 054 14464.14 80.86 55919.23 88888.00 2022-02-23 06:16:34.408 054 14464.16 80.87 55919.22 88888.00 2022-02-23 06:16:34.908 054 14464.14 80.92 55919.18 88888.00 2022-02-23 06:16:35.408 054 14464.13 81.03 55919.13 88888.00 2022-02-23 06:16:35.908 054 14464.13 80.97 55919.13 88888.00 2022-02-23 06:16:36.408 054 14464.12 80.92 55919.16 88888.00 2022-02-23 06:16:36.908 054 14464.19 81.02 55919.22 88888.00 2022-02-23 06:16:37.408 054 14464.25 81.10 55919.20 88888.00 2022-02-23 06:16:37.908 054 14464.25 81.03 55919.19 88888.00 2022-02-23 06:16:38.408 054 14464.23 81.05 55919.21 88888.00 2022-02-23 06:16:38.908 054 14464.27 81.09 55919.19 88888.00 2022-02-23 06:16:39.408 054 14464.30 81.07 55919.12 88888.00 2022-02-23 06:16:39.908 054 14464.30 81.11 55919.06 88888.00 2022-02-23 06:16:40.408 054 14464.28 81.15 55919.03 88888.00 2022-02-23 06:16:40.908 054 14464.28 81.14 55919.05 88888.00 2022-02-23 06:16:41.408 054 14464.27 81.10 55919.10 88888.00 2022-02-23 06:16:41.908 054 14464.23 81.05 55919.10 88888.00 2022-02-23 06:16:42.408 054 14464.27 80.97 55919.10 88888.00 2022-02-23 06:16:42.908 054 14464.29 81.00 55919.11 88888.00 2022-02-23 06:16:43.408 054 14464.28 81.05 55919.02 88888.00 2022-02-23 06:16:43.908 054 14464.31 81.07 55919.03 88888.00 2022-02-23 06:16:44.408 054 14464.34 81.05 55919.05 88888.00 2022-02-23 06:16:44.908 054 14464.31 81.04 55919.05 88888.00 2022-02-23 06:16:45.408 054 14464.30 81.13 55919.05 88888.00 2022-02-23 06:16:45.908 054 14464.30 81.14 55919.02 88888.00 2022-02-23 06:16:46.408 054 14464.30 81.15 55918.97 88888.00 2022-02-23 06:16:46.908 054 14464.29 81.14 55918.97 88888.00 2022-02-23 06:16:47.408 054 14464.27 81.23 55919.00 88888.00 2022-02-23 06:16:47.908 054 14464.20 81.35 55919.04 88888.00 2022-02-23 06:16:48.408 054 14464.16 81.32 55919.08 88888.00 2022-02-23 06:16:48.908 054 14464.22 81.30 55919.05 88888.00 2022-02-23 06:16:49.408 054 14464.25 81.30 55919.04 88888.00 2022-02-23 06:16:49.908 054 14464.21 81.30 55919.03 88888.00 2022-02-23 06:16:50.408 054 14464.22 81.20 55919.00 88888.00 2022-02-23 06:16:50.908 054 14464.22 81.14 55918.94 88888.00 2022-02-23 06:16:51.408 054 14464.17 81.31 55918.93 88888.00 2022-02-23 06:16:51.908 054 14464.13 81.34 55918.92 88888.00 2022-02-23 06:16:52.408 054 14464.14 81.42 55918.93 88888.00 2022-02-23 06:16:52.908 054 14464.19 81.49 55918.93 88888.00 2022-02-23 06:16:53.408 054 14464.17 81.48 55918.95 88888.00 2022-02-23 06:16:53.908 054 14464.18 81.40 55918.95 88888.00 2022-02-23 06:16:54.408 054 14464.17 81.35 55918.99 88888.00 2022-02-23 06:16:54.908 054 14464.21 81.30 55918.97 88888.00 2022-02-23 06:16:55.408 054 14464.22 81.27 55918.92 88888.00 2022-02-23 06:16:55.908 054 14464.20 81.34 55918.93 88888.00 2022-02-23 06:16:56.408 054 14464.22 81.48 55918.94 88888.00 2022-02-23 06:16:56.908 054 14464.22 81.48 55918.99 88888.00 2022-02-23 06:16:57.409 054 14464.21 81.38 55918.96 88888.00 2022-02-23 06:16:57.909 054 14464.19 81.29 55918.94 88888.00 2022-02-23 06:16:58.409 054 14464.21 81.32 55918.94 88888.00 2022-02-23 06:16:58.909 054 14464.21 81.40 55918.94 88888.00 2022-02-23 06:16:59.409 054 14464.20 81.45 55918.90 88888.00 2022-02-23 06:16:59.909 054 14464.19 81.52 55918.90 88888.00 2022-02-23 06:17:00.409 054 14464.18 81.63 55918.87 88888.00 2022-02-23 06:17:00.909 054 14464.21 81.61 55918.87 88888.00 2022-02-23 06:17:01.409 054 14464.25 81.51 55918.85 88888.00 2022-02-23 06:17:01.909 054 14464.27 81.43 55918.83 88888.00 2022-02-23 06:17:02.409 054 14464.23 81.47 55918.85 88888.00 2022-02-23 06:17:02.909 054 14464.22 81.44 55918.85 88888.00 2022-02-23 06:17:03.409 054 14464.22 81.35 55918.83 88888.00 2022-02-23 06:17:03.909 054 14464.20 81.32 55918.85 88888.00 2022-02-23 06:17:04.409 054 14464.16 81.37 55918.82 88888.00 2022-02-23 06:17:04.909 054 14464.17 81.44 55918.78 88888.00 2022-02-23 06:17:05.409 054 14464.18 81.45 55918.75 88888.00 2022-02-23 06:17:05.909 054 14464.17 81.48 55918.75 88888.00 2022-02-23 06:17:06.409 054 14464.12 81.46 55918.71 88888.00 2022-02-23 06:17:06.909 054 14464.12 81.42 55918.73 88888.00 2022-02-23 06:17:07.409 054 14464.18 81.40 55918.71 88888.00 2022-02-23 06:17:07.909 054 14464.17 81.45 55918.72 88888.00 2022-02-23 06:17:08.409 054 14464.16 81.43 55918.72 88888.00 2022-02-23 06:17:08.909 054 14464.20 81.37 55918.73 88888.00 2022-02-23 06:17:09.409 054 14464.20 81.43 55918.71 88888.00 2022-02-23 06:17:09.909 054 14464.21 81.44 55918.66 88888.00 2022-02-23 06:17:10.409 054 14464.19 81.43 55918.64 88888.00 2022-02-23 06:17:10.909 054 14464.16 81.44 55918.64 88888.00 2022-02-23 06:17:11.409 054 14464.17 81.36 55918.62 88888.00 2022-02-23 06:17:11.909 054 14464.16 81.38 55918.61 88888.00 2022-02-23 06:17:12.409 054 14464.14 81.46 55918.62 88888.00 2022-02-23 06:17:12.909 054 14464.20 81.44 55918.62 88888.00 2022-02-23 06:17:13.409 054 14464.18 81.39 55918.58 88888.00 2022-02-23 06:17:13.909 054 14464.18 81.43 55918.58 88888.00 2022-02-23 06:17:14.409 054 14464.18 81.45 55918.54 88888.00 2022-02-23 06:17:14.909 054 14464.16 81.46 55918.57 88888.00 2022-02-23 06:17:15.409 054 14464.17 81.48 55918.64 88888.00 2022-02-23 06:17:15.909 054 14464.16 81.53 55918.62 88888.00 2022-02-23 06:17:16.409 054 14464.22 81.45 55918.56 88888.00 2022-02-23 06:17:16.909 054 14464.23 81.49 55918.56 88888.00 2022-02-23 06:17:17.409 054 14464.22 81.52 55918.58 88888.00 2022-02-23 06:17:17.909 054 14464.22 81.48 55918.57 88888.00 2022-02-23 06:17:18.409 054 14464.22 81.51 55918.61 88888.00 2022-02-23 06:17:18.909 054 14464.23 81.49 55918.57 88888.00 2022-02-23 06:17:19.409 054 14464.23 81.46 55918.57 88888.00 2022-02-23 06:17:19.909 054 14464.21 81.43 55918.59 88888.00 2022-02-23 06:17:20.409 054 14464.21 81.57 55918.54 88888.00 2022-02-23 06:17:20.909 054 14464.25 81.57 55918.50 88888.00 2022-02-23 06:17:21.409 054 14464.26 81.60 55918.50 88888.00 2022-02-23 06:17:21.909 054 14464.27 81.69 55918.53 88888.00 2022-02-23 06:17:22.409 054 14464.30 81.59 55918.52 88888.00 2022-02-23 06:17:22.909 054 14464.31 81.49 55918.56 88888.00 2022-02-23 06:17:23.909 054 14464.31 81.48 55918.59 88888.00 2022-02-23 06:17:24.409 054 14464.28 81.51 55918.54 88888.00 2022-02-23 06:17:24.909 054 14464.25 81.61 55918.54 88888.00 2022-02-23 06:17:25.409 054 14464.26 81.51 55918.52 88888.00 2022-02-23 06:17:25.909 054 14464.26 81.46 55918.50 88888.00 2022-02-23 06:17:26.409 054 14464.27 81.49 55918.46 88888.00 2022-02-23 06:17:26.909 054 14464.27 81.55 55918.45 88888.00 2022-02-23 06:17:27.409 054 14464.26 81.51 55918.48 88888.00 2022-02-23 06:17:27.909 054 14464.25 81.49 55918.49 88888.00 2022-02-23 06:17:28.409 054 14464.26 81.48 55918.44 88888.00 2022-02-23 06:17:28.909 054 14464.28 81.51 55918.49 88888.00 2022-02-23 06:17:29.409 054 14464.27 81.51 55918.49 88888.00 2022-02-23 06:17:29.909 054 14464.26 81.72 55918.48 88888.00 2022-02-23 06:17:30.409 054 14464.28 81.73 55918.45 88888.00 2022-02-23 06:17:30.909 054 14464.26 81.55 55918.48 88888.00 2022-02-23 06:17:31.409 054 14464.27 81.52 55918.52 88888.00 2022-02-23 06:17:31.909 054 14464.28 81.54 55918.50 88888.00 2022-02-23 06:17:32.409 054 14464.28 81.60 55918.56 88888.00 2022-02-23 06:17:32.909 054 14464.27 81.54 55918.61 88888.00 2022-02-23 06:17:33.909 054 14464.28 81.48 55918.63 88888.00 2022-02-23 06:17:34.409 054 14464.25 81.47 55918.64 88888.00 2022-02-23 06:17:34.909 054 14464.22 81.52 55918.66 88888.00 2022-02-23 06:17:35.409 054 14464.28 81.55 55918.72 88888.00 2022-02-23 06:17:35.909 054 14464.38 81.55 55918.71 88888.00 2022-02-23 06:17:36.409 054 14464.41 81.55 55918.69 88888.00 2022-02-23 06:17:36.909 054 14464.39 81.60 55918.72 88888.00 2022-02-23 06:17:37.409 054 14464.35 81.57 55918.80 88888.00 2022-02-23 06:17:37.909 054 14464.35 81.62 55918.80 88888.00 2022-02-23 06:17:38.409 054 14464.37 81.60 55918.81 88888.00 2022-02-23 06:17:38.910 054 14464.40 81.64 55918.80 88888.00 2022-02-23 06:17:39.410 054 14464.42 81.68 55918.80 88888.00 2022-02-23 06:17:39.910 054 14464.39 81.69 55918.80 88888.00 2022-02-23 06:17:40.410 054 14464.39 81.73 55918.83 88888.00 2022-02-23 06:17:40.910 054 14464.41 81.71 55918.86 88888.00 2022-02-23 06:17:41.410 054 14464.40 81.65 55918.84 88888.00 2022-02-23 06:17:41.910 054 14464.40 81.60 55918.82 88888.00 2022-02-23 06:17:42.410 054 14464.34 81.62 55918.84 88888.00 2022-02-23 06:17:42.910 054 14464.28 81.70 55918.92 88888.00 2022-02-23 06:17:43.410 054 14464.28 81.70 55918.96 88888.00 2022-02-23 06:17:43.910 054 14464.28 81.73 55918.92 88888.00 2022-02-23 06:17:44.410 054 14464.27 81.69 55918.92 88888.00 2022-02-23 06:17:44.910 054 14464.31 81.71 55918.93 88888.00 2022-02-23 06:17:45.410 054 14464.32 81.70 55918.95 88888.00 2022-02-23 06:17:45.910 054 14464.31 81.74 55919.01 88888.00 2022-02-23 06:17:46.410 054 14464.30 81.69 55919.05 88888.00 2022-02-23 06:17:46.910 054 14464.28 81.72 55919.03 88888.00 2022-02-23 06:17:47.410 054 14464.30 81.79 55919.02 88888.00 2022-02-23 06:17:47.910 054 14464.31 81.77 55919.02 88888.00 2022-02-23 06:17:48.410 054 14464.28 81.81 55919.02 88888.00 2022-02-23 06:17:48.910 054 14464.30 81.83 55919.04 88888.00 2022-02-23 06:17:49.410 054 14464.31 81.82 55919.08 88888.00 2022-02-23 06:17:49.910 054 14464.32 81.80 55919.08 88888.00 2022-02-23 06:17:50.410 054 14464.32 81.81 55919.06 88888.00 2022-02-23 06:17:50.910 054 14464.29 81.81 55919.06 88888.00 2022-02-23 06:17:51.410 054 14464.26 81.77 55919.13 88888.00 2022-02-23 06:17:51.910 054 14464.27 81.78 55919.15 88888.00 2022-02-23 06:17:52.410 054 14464.26 81.87 55919.16 88888.00 2022-02-23 06:17:52.910 054 14464.22 81.87 55919.15 88888.00 2022-02-23 06:17:53.410 054 14464.23 81.86 55919.19 88888.00 2022-02-23 06:17:53.910 054 14464.26 81.88 55919.20 88888.00 2022-02-23 06:17:54.410 054 14464.25 81.96 55919.21 88888.00 2022-02-23 06:17:54.910 054 14464.23 81.96 55919.20 88888.00 2022-02-23 06:17:55.410 054 14464.23 81.97 55919.23 88888.00 2022-02-23 06:17:55.910 054 14464.23 81.96 55919.23 88888.00 2022-02-23 06:17:56.410 054 14464.25 81.88 55919.22 88888.00 2022-02-23 06:17:56.910 054 14464.29 81.87 55919.20 88888.00 2022-02-23 06:17:57.410 054 14464.31 81.88 55919.27 88888.00 2022-02-23 06:17:57.910 054 14464.27 81.91 55919.31 88888.00 2022-02-23 06:17:58.410 054 14464.21 81.96 55919.28 88888.00 2022-02-23 06:17:58.910 054 14464.23 82.04 55919.29 88888.00 2022-02-23 06:17:59.410 054 14464.23 82.03 55919.36 88888.00 2022-02-23 06:17:59.910 054 14464.22 81.95 55919.30 88888.00 2022-02-23 06:18:00.410 054 14464.22 81.93 55919.34 88888.00 2022-02-23 06:18:00.910 054 14464.21 81.90 55919.38 88888.00 2022-02-23 06:18:01.410 054 14464.18 81.90 55919.38 88888.00 2022-02-23 06:18:01.910 054 14464.19 81.97 55919.39 88888.00 2022-02-23 06:18:02.410 054 14464.27 81.98 55919.42 88888.00 2022-02-23 06:18:02.910 054 14464.27 81.97 55919.50 88888.00 2022-02-23 06:18:03.410 054 14464.25 82.02 55919.51 88888.00 2022-02-23 06:18:03.910 054 14464.28 82.06 55919.47 88888.00 2022-02-23 06:18:04.410 054 14464.29 82.00 55919.50 88888.00 2022-02-23 06:18:04.910 054 14464.34 82.07 55919.51 88888.00 2022-02-23 06:18:05.410 054 14464.32 82.03 55919.52 88888.00 2022-02-23 06:18:05.910 054 14464.31 82.16 55919.56 88888.00 2022-02-23 06:18:06.410 054 14464.30 82.28 55919.59 88888.00 2022-02-23 06:18:06.910 054 14464.32 82.14 55919.57 88888.00 2022-02-23 06:18:07.410 054 14464.29 82.10 55919.60 88888.00 2022-02-23 06:18:07.910 054 14464.26 82.10 55919.62 88888.00 2022-02-23 06:18:08.410 054 14464.26 82.14 55919.61 88888.00 2022-02-23 06:18:08.910 054 14464.30 82.25 55919.61 88888.00 2022-02-23 06:18:09.410 054 14464.29 82.32 55919.68 88888.00 2022-02-23 06:18:09.910 054 14464.27 82.29 55919.70 88888.00 2022-02-23 06:18:10.410 054 14464.23 82.15 55919.71 88888.00 2022-02-23 06:18:10.910 054 14464.26 82.12 55919.69 88888.00 2022-02-23 06:18:11.410 054 14464.26 82.10 55919.68 88888.00 2022-02-23 06:18:11.910 054 14464.27 82.16 55919.75 88888.00 2022-02-23 06:18:12.410 054 14464.25 82.17 55919.76 88888.00 2022-02-23 06:18:12.910 054 14464.27 82.14 55919.79 88888.00 2022-02-23 06:18:13.410 054 14464.25 82.20 55919.86 88888.00 2022-02-23 06:18:13.910 054 14464.26 82.31 55919.97 88888.00 2022-02-23 06:18:14.410 054 14464.23 82.29 55919.97 88888.00 2022-02-23 06:18:14.910 054 14464.18 82.16 55919.97 88888.00 2022-02-23 06:18:15.410 054 14464.19 82.12 55919.99 88888.00 2022-02-23 06:18:15.910 054 14464.22 82.17 55920.02 88888.00 2022-02-23 06:18:16.410 054 14464.25 82.24 55920.02 88888.00 2022-02-23 06:18:16.910 054 14464.25 82.28 55920.03 88888.00 2022-02-23 06:18:17.410 054 14464.27 82.39 55920.08 88888.00 2022-02-23 06:18:17.910 054 14464.23 82.39 55920.09 88888.00 2022-02-23 06:18:18.410 054 14464.17 82.34 55920.11 88888.00 2022-02-23 06:18:18.910 054 14464.13 82.34 55920.12 88888.00 2022-02-23 06:18:19.410 054 14464.18 82.31 55920.21 88888.00 2022-02-23 06:18:19.910 054 14464.18 82.24 55920.24 88888.00 2022-02-23 06:18:20.410 054 14464.16 82.40 55920.24 88888.00 2022-02-23 06:18:20.910 054 14464.19 82.36 55920.28 88888.00 2022-02-23 06:18:21.410 054 14464.19 82.37 55920.31 88888.00 2022-02-23 06:18:21.910 054 14464.21 82.44 55920.31 88888.00 2022-02-23 06:18:22.410 054 14464.21 82.44 55920.34 88888.00 2022-02-23 06:18:22.910 054 14464.21 82.42 55920.34 88888.00 2022-02-23 06:18:23.410 054 14464.13 82.54 55920.33 88888.00 2022-02-23 06:18:23.911 054 14464.13 82.65 55920.36 88888.00 2022-02-23 06:18:24.411 054 14464.13 82.57 55920.42 88888.00 2022-02-23 06:18:25.411 054 14464.19 82.61 55920.38 88888.00 2022-02-23 06:18:25.911 054 14464.17 82.52 55920.41 88888.00 2022-02-23 06:18:26.411 054 14464.18 82.48 55920.40 88888.00 2022-02-23 06:18:26.911 054 14464.17 82.53 55920.40 88888.00 2022-02-23 06:18:27.411 054 14464.16 82.58 55920.45 88888.00 2022-02-23 06:18:27.911 054 14464.20 82.64 55920.45 88888.00 2022-02-23 06:18:28.411 054 14464.22 82.71 55920.47 88888.00 2022-02-23 06:18:28.911 054 14464.19 82.72 55920.50 88888.00 2022-02-23 06:18:29.411 054 14464.20 82.78 55920.50 88888.00 2022-02-23 06:18:29.911 054 14464.17 82.88 55920.50 88888.00 2022-02-23 06:18:30.411 054 14464.17 82.97 55920.47 88888.00 2022-02-23 06:18:30.911 054 14464.11 82.98 55920.52 88888.00 2022-02-23 06:18:31.411 054 14464.13 82.90 55920.52 88888.00 2022-02-23 06:18:31.911 054 14464.16 82.88 55920.54 88888.00 2022-02-23 06:18:32.411 054 14464.11 82.87 55920.54 88888.00 2022-02-23 06:18:32.911 054 14464.13 82.76 55920.54 88888.00 2022-02-23 06:18:33.411 054 14464.19 82.78 55920.54 88888.00 2022-02-23 06:18:33.911 054 14464.20 82.87 55920.51 88888.00 2022-02-23 06:18:34.411 054 14464.18 82.87 55920.55 88888.00 2022-02-23 06:18:35.411 054 14464.12 82.79 55920.54 88888.00 2022-02-23 06:18:35.911 054 14464.13 82.81 55920.58 88888.00 2022-02-23 06:18:36.411 054 14464.13 82.76 55920.55 88888.00 2022-02-23 06:18:36.911 054 14464.14 82.69 55920.54 88888.00 2022-02-23 06:18:37.411 054 14464.14 82.72 55920.56 88888.00 2022-02-23 06:18:37.911 054 14464.11 82.75 55920.61 88888.00 2022-02-23 06:18:38.411 054 14464.07 82.78 55920.60 88888.00 2022-02-23 06:18:38.911 054 14464.05 82.74 55920.59 88888.00 2022-02-23 06:18:39.411 054 14464.05 82.78 55920.58 88888.00 2022-02-23 06:18:39.911 054 14464.05 82.78 55920.58 88888.00 2022-02-23 06:18:40.411 054 14464.04 82.81 55920.63 88888.00 2022-02-23 06:18:40.911 054 14464.03 82.84 55920.61 88888.00 2022-02-23 06:18:41.411 054 14464.02 82.87 55920.59 88888.00 2022-02-23 06:18:41.911 054 14464.01 82.84 55920.58 88888.00 2022-02-23 06:18:42.411 054 14463.98 82.81 55920.59 88888.00 2022-02-23 06:18:42.911 054 14463.94 82.81 55920.60 88888.00 2022-02-23 06:18:43.411 054 14463.90 82.78 55920.56 88888.00 2022-02-23 06:18:43.911 054 14463.91 82.78 55920.55 88888.00 2022-02-23 06:18:44.411 054 14463.91 82.78 55920.62 88888.00 2022-02-23 06:18:45.411 054 14463.81 82.99 55920.71 88888.00 2022-02-23 06:18:45.911 054 14463.77 82.95 55920.71 88888.00 2022-02-23 06:18:46.411 054 14463.73 83.03 55920.74 88888.00 2022-02-23 06:18:46.911 054 14463.73 83.06 55920.77 88888.00 2022-02-23 06:18:47.411 054 14463.75 83.05 55920.75 88888.00 2022-02-23 06:18:47.911 054 14463.74 82.96 55920.75 88888.00 2022-02-23 06:18:48.411 054 14463.74 82.91 55920.74 88888.00 2022-02-23 06:18:48.911 054 14463.74 82.90 55920.72 88888.00 2022-02-23 06:18:49.411 054 14463.71 82.88 55920.68 88888.00 2022-02-23 06:18:49.911 054 14463.70 82.92 55920.70 88888.00 2022-02-23 06:18:50.411 054 14463.67 83.00 55920.71 88888.00 2022-02-23 06:18:50.911 054 14463.70 83.14 55920.72 88888.00 2022-02-23 06:18:51.411 054 14463.67 83.06 55920.72 88888.00 2022-02-23 06:18:51.911 054 14463.64 82.99 55920.73 88888.00 2022-02-23 06:18:52.411 054 14463.62 83.04 55920.74 88888.00 2022-02-23 06:18:52.911 054 14463.63 83.04 55920.69 88888.00 2022-02-23 06:18:53.411 054 14463.57 83.01 55920.75 88888.00 2022-02-23 06:18:53.911 054 14463.55 82.99 55920.78 88888.00 2022-02-23 06:18:54.411 054 14463.53 83.03 55920.72 88888.00 2022-02-23 06:18:55.411 054 14463.48 83.10 55920.68 88888.00 2022-02-23 06:18:55.911 054 14463.45 83.08 55920.71 88888.00 2022-02-23 06:18:56.411 054 14463.43 83.10 55920.73 88888.00 2022-02-23 06:18:56.911 054 14463.44 83.14 55920.64 88888.00 2022-02-23 06:18:57.411 054 14463.40 83.13 55920.62 88888.00 2022-02-23 06:18:57.911 054 14463.39 83.15 55920.64 88888.00 2022-02-23 06:18:58.411 054 14463.34 83.10 55920.65 88888.00 2022-02-23 06:18:58.911 054 14463.34 83.14 55920.63 88888.00 2022-02-23 06:18:59.411 054 14463.36 83.16 55920.61 88888.00 2022-02-23 06:18:59.911 054 14463.29 83.22 55920.59 88888.00 2022-02-23 06:19:00.411 054 14463.25 83.25 55920.60 88888.00 2022-02-23 06:19:00.911 054 14463.26 83.40 55920.62 88888.00 2022-02-23 06:19:01.411 054 14463.24 83.34 55920.61 88888.00 2022-02-23 06:19:01.911 054 14463.18 83.22 55920.61 88888.00 2022-02-23 06:19:02.411 054 14463.16 83.22 55920.56 88888.00 2022-02-23 06:19:02.911 054 14463.21 83.24 55920.55 88888.00 2022-02-23 06:19:03.411 054 14463.19 83.23 55920.51 88888.00 2022-02-23 06:19:03.911 054 14463.14 83.23 55920.50 88888.00 2022-02-23 06:19:04.411 054 14463.16 83.22 55920.50 88888.00 2022-02-23 06:19:04.911 054 14463.15 83.20 55920.51 88888.00 2022-02-23 06:19:05.412 054 14463.15 83.16 55920.51 88888.00 2022-02-23 06:19:05.912 054 14463.14 83.17 55920.44 88888.00 2022-02-23 06:19:06.412 054 14463.11 83.23 55920.42 88888.00 2022-02-23 06:19:06.912 054 14463.03 83.27 55920.46 88888.00 2022-02-23 06:19:07.412 054 14463.01 83.25 55920.45 88888.00 2022-02-23 06:19:07.912 054 14463.02 83.16 55920.42 88888.00 2022-02-23 06:19:08.412 054 14463.02 83.24 55920.42 88888.00 2022-02-23 06:19:08.912 054 14463.02 83.30 55920.37 88888.00 2022-02-23 06:19:09.412 054 14463.02 83.31 55920.37 88888.00 2022-02-23 06:19:09.912 054 14462.99 83.33 55920.38 88888.00 2022-02-23 06:19:10.412 054 14463.00 83.33 55920.34 88888.00 2022-02-23 06:19:10.912 054 14462.95 83.35 55920.34 88888.00 2022-02-23 06:19:11.412 054 14462.89 83.35 55920.36 88888.00 2022-02-23 06:19:11.912 054 14462.89 83.33 55920.37 88888.00 2022-02-23 06:19:12.412 054 14462.90 83.38 55920.33 88888.00 2022-02-23 06:19:12.912 054 14462.89 83.47 55920.30 88888.00 2022-02-23 06:19:13.412 054 14462.88 83.40 55920.27 88888.00 2022-02-23 06:19:13.912 054 14462.83 83.39 55920.25 88888.00 2022-02-23 06:19:14.412 054 14462.84 83.50 55920.28 88888.00 2022-02-23 06:19:14.912 054 14462.87 83.66 55920.32 88888.00 2022-02-23 06:19:15.412 054 14462.83 83.59 55920.34 88888.00 2022-02-23 06:19:15.912 054 14462.81 83.48 55920.33 88888.00 2022-02-23 06:19:16.412 054 14462.80 83.42 55920.35 88888.00 2022-02-23 06:19:16.912 054 14462.77 83.39 55920.31 88888.00 2022-02-23 06:19:17.412 054 14462.75 83.46 55920.31 88888.00 2022-02-23 06:19:17.912 054 14462.79 83.49 55920.30 88888.00 2022-02-23 06:19:18.412 054 14462.75 83.49 55920.27 88888.00 2022-02-23 06:19:18.912 054 14462.74 83.54 55920.25 88888.00 2022-02-23 06:19:19.412 054 14462.77 83.59 55920.28 88888.00 2022-02-23 06:19:19.912 054 14462.75 83.61 55920.31 88888.00 2022-02-23 06:19:20.412 054 14462.71 83.61 55920.30 88888.00 2022-02-23 06:19:20.912 054 14462.68 83.71 55920.32 88888.00 2022-02-23 06:19:21.412 054 14462.72 83.77 55920.34 88888.00 2022-02-23 06:19:21.912 054 14462.69 83.86 55920.33 88888.00 2022-02-23 06:19:22.412 054 14462.69 83.79 55920.27 88888.00 2022-02-23 06:19:22.912 054 14462.71 83.68 55920.28 88888.00 2022-02-23 06:19:23.412 054 14462.71 83.66 55920.31 88888.00 2022-02-23 06:19:23.912 054 14462.72 83.63 55920.35 88888.00 2022-02-23 06:19:24.412 054 14462.72 83.71 55920.33 88888.00 2022-02-23 06:19:24.912 054 14462.67 83.80 55920.31 88888.00 2022-02-23 06:19:25.412 054 14462.69 83.74 55920.28 88888.00 2022-02-23 06:19:25.912 054 14462.70 83.72 55920.36 88888.00 2022-02-23 06:19:26.412 054 14462.71 83.74 55920.36 88888.00 2022-02-23 06:19:26.912 054 14462.71 83.74 55920.38 88888.00 2022-02-23 06:19:27.412 054 14462.72 83.73 55920.41 88888.00 2022-02-23 06:19:27.912 054 14462.71 83.72 55920.41 88888.00 2022-02-23 06:19:28.412 054 14462.74 83.76 55920.34 88888.00 2022-02-23 06:19:28.912 054 14462.78 83.82 55920.35 88888.00 2022-02-23 06:19:29.412 054 14462.75 83.86 55920.44 88888.00 2022-02-23 06:19:29.912 054 14462.75 83.89 55920.47 88888.00 2022-02-23 06:19:30.412 054 14462.79 83.91 55920.45 88888.00 2022-02-23 06:19:30.912 054 14462.89 83.94 55920.47 88888.00 2022-02-23 06:19:31.412 054 14462.91 83.91 55920.53 88888.00 2022-02-23 06:19:31.912 054 14462.92 83.93 55920.58 88888.00 2022-02-23 06:19:32.412 054 14462.93 83.97 55920.60 88888.00 2022-02-23 06:19:32.912 054 14462.93 83.93 55920.62 88888.00 2022-02-23 06:19:33.412 054 14462.93 83.92 55920.61 88888.00 2022-02-23 06:19:33.912 054 14462.93 83.92 55920.60 88888.00 2022-02-23 06:19:34.412 054 14462.95 83.93 55920.58 88888.00 2022-02-23 06:19:34.912 054 14462.96 83.99 55920.68 88888.00 2022-02-23 06:19:35.412 054 14462.97 83.97 55920.70 88888.00 2022-02-23 06:19:35.912 054 14462.98 84.03 55920.71 88888.00 2022-02-23 06:19:36.912 054 14462.98 83.96 55920.71 88888.00 2022-02-23 06:19:37.412 054 14462.98 83.99 55920.73 88888.00 2022-02-23 06:19:37.912 054 14463.01 84.07 55920.71 88888.00 2022-02-23 06:19:38.412 054 14463.05 84.02 55920.71 88888.00 2022-02-23 06:19:38.912 054 14463.03 84.01 55920.73 88888.00 2022-02-23 06:19:39.412 054 14463.07 84.08 55920.75 88888.00 2022-02-23 06:19:39.912 054 14463.09 84.06 55920.77 88888.00 2022-02-23 06:19:40.412 054 14463.07 84.10 55920.80 88888.00 2022-02-23 06:19:40.912 054 14463.00 84.13 55920.77 88888.00 2022-02-23 06:19:41.412 054 14462.98 84.16 55920.73 88888.00 2022-02-23 06:19:41.912 054 14462.98 84.11 55920.78 88888.00 2022-02-23 06:19:42.412 054 14462.98 84.11 55920.81 88888.00 2022-02-23 06:19:42.912 054 14463.03 84.19 55920.90 88888.00 2022-02-23 06:19:43.412 054 14463.05 84.11 55920.97 88888.00 2022-02-23 06:19:43.912 054 14463.11 84.07 55920.98 88888.00 2022-02-23 06:19:44.412 054 14463.10 84.08 55920.99 88888.00 2022-02-23 06:19:44.912 054 14463.10 84.20 55920.96 88888.00 2022-02-23 06:19:45.412 054 14463.09 84.28 55920.97 88888.00 2022-02-23 06:19:45.912 054 14463.10 84.20 55920.96 88888.00 2022-02-23 06:19:47.413 054 14463.07 84.17 55921.05 88888.00 2022-02-23 06:19:47.913 054 14463.06 84.14 55921.03 88888.00 2022-02-23 06:19:48.413 054 14463.05 84.16 55921.09 88888.00 2022-02-23 06:19:48.913 054 14463.01 84.15 55921.10 88888.00 2022-02-23 06:19:49.413 054 14462.98 84.18 55921.09 88888.00 2022-02-23 06:19:49.913 054 14463.00 84.20 55921.14 88888.00 2022-02-23 06:19:50.413 054 14462.99 84.19 55921.12 88888.00 2022-02-23 06:19:50.913 054 14462.99 84.23 55921.11 88888.00 2022-02-23 06:19:51.413 054 14463.02 84.24 55921.15 88888.00 2022-02-23 06:19:51.913 054 14462.99 84.26 55921.19 88888.00 2022-02-23 06:19:52.413 054 14462.97 84.22 55921.16 88888.00 2022-02-23 06:19:52.913 054 14463.01 84.23 55921.16 88888.00 2022-02-23 06:19:53.413 054 14463.05 84.20 55921.17 88888.00 2022-02-23 06:19:53.913 054 14463.03 84.20 55921.14 88888.00 2022-02-23 06:19:54.413 054 14463.03 84.24 55921.11 88888.00 2022-02-23 06:19:54.913 054 14463.01 84.32 55921.12 88888.00 2022-02-23 06:19:55.413 054 14462.98 84.28 55921.17 88888.00 2022-02-23 06:19:55.913 054 14463.00 84.27 55921.20 88888.00 2022-02-23 06:19:56.913 054 14462.99 84.28 55921.20 88888.00 2022-02-23 06:19:57.413 054 14462.98 84.26 55921.22 88888.00 2022-02-23 06:19:57.913 054 14463.00 84.32 55921.25 88888.00 2022-02-23 06:19:58.413 054 14463.02 84.33 55921.21 88888.00 2022-02-23 06:19:58.913 054 14463.00 84.35 55921.30 88888.00 2022-02-23 06:19:59.413 054 14463.01 84.28 55921.29 88888.00 2022-02-23 06:19:59.913 054 14463.05 84.36 55921.30 88888.00 2022-02-23 06:20:00.413 054 14463.02 84.42 55921.34 88888.00 2022-02-23 06:20:00.913 054 14463.01 84.44 55921.38 88888.00 2022-02-23 06:20:01.413 054 14463.03 84.50 55921.40 88888.00 2022-02-23 06:20:01.913 054 14463.03 84.45 55921.41 88888.00 2022-02-23 06:20:02.413 054 14463.05 84.49 55921.38 88888.00 2022-02-23 06:20:02.913 054 14463.09 84.45 55921.40 88888.00 2022-02-23 06:20:03.413 054 14463.10 84.43 55921.44 88888.00 2022-02-23 06:20:03.913 054 14463.10 84.42 55921.45 88888.00 2022-02-23 06:20:04.413 054 14463.10 84.41 55921.44 88888.00 2022-02-23 06:20:04.913 054 14463.09 84.51 55921.48 88888.00 2022-02-23 06:20:05.413 054 14463.09 84.53 55921.54 88888.00 2022-02-23 06:20:05.913 054 14463.11 84.60 55921.56 88888.00 2022-02-23 06:20:06.413 054 14463.12 84.60 55921.56 88888.00 2022-02-23 06:20:06.913 054 14463.12 84.69 55921.53 88888.00 2022-02-23 06:20:07.413 054 14463.12 84.74 55921.52 88888.00 2022-02-23 06:20:07.913 054 14463.14 84.81 55921.57 88888.00 2022-02-23 06:20:08.413 054 14463.16 84.83 55921.62 88888.00 2022-02-23 06:20:08.913 054 14463.16 84.79 55921.59 88888.00 2022-02-23 06:20:09.413 054 14463.16 84.76 55921.59 88888.00 2022-02-23 06:20:09.913 054 14463.16 84.71 55921.55 88888.00 2022-02-23 06:20:10.413 054 14463.16 84.83 55921.58 88888.00 2022-02-23 06:20:10.913 054 14463.17 84.90 55921.63 88888.00 2022-02-23 06:20:11.413 054 14463.16 84.94 55921.63 88888.00 2022-02-23 06:20:11.913 054 14463.17 85.00 55921.66 88888.00 2022-02-23 06:20:12.413 054 14463.18 84.96 55921.64 88888.00 2022-02-23 06:20:12.913 054 14463.16 84.93 55921.72 88888.00 2022-02-23 06:20:13.413 054 14463.17 84.84 55921.75 88888.00 2022-02-23 06:20:13.913 054 14463.17 84.90 55921.76 88888.00 2022-02-23 06:20:14.413 054 14463.14 84.96 55921.77 88888.00 2022-02-23 06:20:14.913 054 14463.19 84.88 55921.73 88888.00 2022-02-23 06:20:15.413 054 14463.21 84.84 55921.75 88888.00 2022-02-23 06:20:15.913 054 14463.24 84.77 55921.75 88888.00 2022-02-23 06:20:16.413 054 14463.24 84.70 55921.71 88888.00 2022-02-23 06:20:16.913 054 14463.25 84.75 55921.71 88888.00 2022-02-23 06:20:17.413 054 14463.23 84.91 55921.74 88888.00 2022-02-23 06:20:17.913 054 14463.19 84.77 55921.76 88888.00 2022-02-23 06:20:18.413 054 14463.19 84.70 55921.80 88888.00 2022-02-23 06:20:18.913 054 14463.21 84.74 55921.80 88888.00 2022-02-23 06:20:19.413 054 14463.21 84.79 55921.80 88888.00 2022-02-23 06:20:19.913 054 14463.19 84.85 55921.83 88888.00 2022-02-23 06:20:20.413 054 14463.18 84.84 55921.87 88888.00 2022-02-23 06:20:20.913 054 14463.19 84.86 55921.83 88888.00 2022-02-23 06:20:21.413 054 14463.18 84.83 55921.82 88888.00 2022-02-23 06:20:21.913 054 14463.19 84.82 55921.81 88888.00 2022-02-23 06:20:22.413 054 14463.20 84.82 55921.84 88888.00 2022-02-23 06:20:22.913 054 14463.19 84.78 55921.84 88888.00 2022-02-23 06:20:23.413 054 14463.19 84.83 55921.84 88888.00 2022-02-23 06:20:23.913 054 14463.19 84.83 55921.83 88888.00 2022-02-23 06:20:24.913 054 14463.23 84.84 55921.84 88888.00 2022-02-23 06:20:25.404 054 14463.25 84.82 55921.83 88888.00 2022-02-23 06:20:25.904 054 14463.25 84.86 55921.86 88888.00 2022-02-23 06:20:26.404 054 14463.26 84.87 55921.89 88888.00 2022-02-23 06:20:26.904 054 14463.25 84.84 55921.85 88888.00 2022-02-23 06:20:27.404 054 14463.25 84.70 55921.87 88888.00 2022-02-23 06:20:27.904 054 14463.25 84.69 55921.92 88888.00 2022-02-23 06:20:28.404 054 14463.20 84.77 55921.86 88888.00 2022-02-23 06:20:28.904 054 14463.23 84.92 55921.87 88888.00 2022-02-23 06:20:29.404 054 14463.26 84.95 55921.87 88888.00 2022-02-23 06:20:29.904 054 14463.24 84.88 55921.82 88888.00 2022-02-23 06:20:30.404 054 14463.19 84.77 55921.80 88888.00 2022-02-23 06:20:30.904 054 14463.20 84.75 55921.78 88888.00 2022-02-23 06:20:31.404 054 14463.21 84.81 55921.80 88888.00 2022-02-23 06:20:31.904 054 14463.18 84.85 55921.76 88888.00 2022-02-23 06:20:32.404 054 14463.18 84.82 55921.78 88888.00 2022-02-23 06:20:32.904 054 14463.20 84.73 55921.81 88888.00 2022-02-23 06:20:33.404 054 14463.23 84.71 55921.84 88888.00 2022-02-23 06:20:33.904 054 14463.26 84.70 55921.89 88888.00 2022-02-23 06:20:34.404 054 14463.27 84.77 55921.81 88888.00 2022-02-23 06:20:34.904 054 14463.24 84.73 55921.77 88888.00 2022-02-23 06:20:35.404 054 14463.26 84.70 55921.74 88888.00 2022-02-23 06:20:35.904 054 14463.26 84.69 55921.78 88888.00 2022-02-23 06:20:36.404 054 14463.26 84.81 55921.75 88888.00 2022-02-23 06:20:36.904 054 14463.21 84.91 55921.75 88888.00 2022-02-23 06:20:37.404 054 14463.16 84.88 55921.75 88888.00 2022-02-23 06:20:37.904 054 14463.11 84.84 55921.73 88888.00 2022-02-23 06:20:38.404 054 14463.10 84.74 55921.73 88888.00 2022-02-23 06:20:38.904 054 14463.09 84.68 55921.71 88888.00 2022-02-23 06:20:39.404 054 14463.09 84.66 55921.63 88888.00 2022-02-23 06:20:39.904 054 14463.11 84.67 55921.67 88888.00 2022-02-23 06:20:40.404 054 14463.11 84.67 55921.71 88888.00 2022-02-23 06:20:40.904 054 14463.09 84.64 55921.73 88888.00 2022-02-23 06:20:41.404 054 14463.08 84.66 55921.73 88888.00 2022-02-23 06:20:41.904 054 14463.08 84.66 55921.71 88888.00 2022-02-23 06:20:42.404 054 14463.03 84.61 55921.68 88888.00 2022-02-23 06:20:42.904 054 14463.06 84.62 55921.69 88888.00 2022-02-23 06:20:43.404 054 14463.07 84.58 55921.71 88888.00 2022-02-23 06:20:43.904 054 14463.09 84.58 55921.72 88888.00 2022-02-23 06:20:44.404 054 14463.06 84.64 55921.73 88888.00 2022-02-23 06:20:44.904 054 14463.07 84.64 55921.74 88888.00 2022-02-23 06:20:45.404 054 14463.08 84.59 55921.72 88888.00 2022-02-23 06:20:45.904 054 14463.06 84.56 55921.68 88888.00 2022-02-23 06:20:46.404 054 14463.05 84.56 55921.71 88888.00 2022-02-23 06:20:46.904 054 14463.02 84.59 55921.64 88888.00 2022-02-23 06:20:47.404 054 14463.05 84.56 55921.62 88888.00 2022-02-23 06:20:47.904 054 14463.07 84.59 55921.59 88888.00 2022-02-23 06:20:48.404 054 14463.05 84.61 55921.54 88888.00 2022-02-23 06:20:48.904 054 14463.02 84.69 55921.62 88888.00 2022-02-23 06:20:49.404 054 14463.08 84.81 55921.62 88888.00 2022-02-23 06:20:49.904 054 14463.12 84.77 55921.54 88888.00 2022-02-23 06:20:50.404 054 14463.11 84.62 55921.52 88888.00 2022-02-23 06:20:50.904 054 14463.11 84.60 55921.52 88888.00 2022-02-23 06:20:51.404 054 14463.05 84.60 55921.54 88888.00 2022-02-23 06:20:51.904 054 14463.02 84.71 55921.48 88888.00 2022-02-23 06:20:52.404 054 14463.09 84.68 55921.50 88888.00 2022-02-23 06:20:52.904 054 14463.06 84.56 55921.52 88888.00 2022-02-23 06:20:53.404 054 14463.07 84.42 55921.49 88888.00 2022-02-23 06:20:53.904 054 14463.03 84.37 55921.49 88888.00 2022-02-23 06:20:54.404 054 14463.03 84.44 55921.46 88888.00 2022-02-23 06:20:54.904 054 14463.03 84.53 55921.40 88888.00 2022-02-23 06:20:55.404 054 14463.05 84.53 55921.37 88888.00 2022-02-23 06:20:55.904 054 14463.02 84.41 55921.38 88888.00 2022-02-23 06:20:56.404 054 14463.01 84.37 55921.37 88888.00 2022-02-23 06:20:56.904 054 14463.02 84.36 55921.34 88888.00 2022-02-23 06:20:57.404 054 14463.01 84.35 55921.33 88888.00 2022-02-23 06:20:57.904 054 14463.01 84.33 55921.29 88888.00 2022-02-23 06:20:58.404 054 14463.05 84.36 55921.27 88888.00 2022-02-23 06:20:58.904 054 14463.07 84.39 55921.27 88888.00 2022-02-23 06:20:59.404 054 14463.06 84.39 55921.31 88888.00 2022-02-23 06:20:59.904 054 14463.01 84.33 55921.29 88888.00 2022-02-23 06:21:00.404 054 14463.00 84.40 55921.26 88888.00 2022-02-23 06:21:00.904 054 14463.02 84.36 55921.22 88888.00 2022-02-23 06:21:01.404 054 14462.99 84.41 55921.18 88888.00 2022-02-23 06:21:01.904 054 14463.02 84.35 55921.10 88888.00 2022-02-23 06:21:02.404 054 14463.05 84.33 55921.09 88888.00 2022-02-23 06:21:02.904 054 14463.06 84.27 55921.10 88888.00 2022-02-23 06:21:03.404 054 14463.10 84.26 55921.09 88888.00 2022-02-23 06:21:03.904 054 14463.08 84.22 55921.10 88888.00 2022-02-23 06:21:04.404 054 14463.05 84.25 55921.06 88888.00 2022-02-23 06:21:04.904 054 14463.02 84.22 55920.99 88888.00 2022-02-23 06:21:05.404 054 14463.06 84.18 55920.94 88888.00 2022-02-23 06:21:05.904 054 14463.05 84.05 55920.94 88888.00 2022-02-23 06:21:06.404 054 14463.02 83.99 55920.94 88888.00 2022-02-23 06:21:06.904 054 14463.08 84.02 55920.91 88888.00 2022-02-23 06:21:07.404 054 14463.07 84.05 55920.89 88888.00 2022-02-23 06:21:07.904 054 14463.12 83.99 55920.91 88888.00 2022-02-23 06:21:08.404 054 14463.12 83.94 55920.89 88888.00 2022-02-23 06:21:08.904 054 14463.11 83.94 55920.88 88888.00 2022-02-23 06:21:09.404 054 14463.11 83.86 55920.88 88888.00 2022-02-23 06:21:09.904 054 14463.14 83.83 55920.82 88888.00 2022-02-23 06:21:10.405 054 14463.16 83.88 55920.82 88888.00 2022-02-23 06:21:10.905 054 14463.16 83.86 55920.81 88888.00 2022-02-23 06:21:11.405 054 14463.14 83.86 55920.81 88888.00 2022-02-23 06:21:11.905 054 14463.14 83.91 55920.82 88888.00 2022-02-23 06:21:12.405 054 14463.12 83.89 55920.74 88888.00 2022-02-23 06:21:12.905 054 14463.11 83.84 55920.75 88888.00 2022-02-23 06:21:13.405 054 14463.14 83.82 55920.73 88888.00 2022-02-23 06:21:13.905 054 14463.14 83.83 55920.74 88888.00 2022-02-23 06:21:14.405 054 14463.12 83.75 55920.74 88888.00 2022-02-23 06:21:14.905 054 14463.11 83.67 55920.74 88888.00 2022-02-23 06:21:15.405 054 14463.14 83.68 55920.68 88888.00 2022-02-23 06:21:15.905 054 14463.14 83.83 55920.68 88888.00 2022-02-23 06:21:16.405 054 14463.16 83.86 55920.65 88888.00 2022-02-23 06:21:16.905 054 14463.20 83.83 55920.65 88888.00 2022-02-23 06:21:17.405 054 14463.21 83.77 55920.63 88888.00 2022-02-23 06:21:17.905 054 14463.20 83.73 55920.60 88888.00 2022-02-23 06:21:18.405 054 14463.21 83.69 55920.60 88888.00 2022-02-23 06:21:18.905 054 14463.17 83.75 55920.65 88888.00 2022-02-23 06:21:19.405 054 14463.16 83.80 55920.66 88888.00 2022-02-23 06:21:19.905 054 14463.16 83.86 55920.70 88888.00 2022-02-23 06:21:20.405 054 14463.15 83.83 55920.64 88888.00 2022-02-23 06:21:20.905 054 14463.15 83.81 55920.60 88888.00 2022-02-23 06:21:21.405 054 14463.12 83.74 55920.61 88888.00 2022-02-23 06:21:21.905 054 14463.14 83.60 55920.58 88888.00 2022-02-23 06:21:22.405 054 14463.17 83.54 55920.55 88888.00 2022-02-23 06:21:22.905 054 14463.17 83.49 55920.52 88888.00 2022-02-23 06:21:23.405 054 14463.17 83.49 55920.49 88888.00 2022-02-23 06:21:23.905 054 14463.15 83.50 55920.49 88888.00 2022-02-23 06:21:24.405 054 14463.16 83.48 55920.51 88888.00 2022-02-23 06:21:24.905 054 14463.14 83.41 55920.49 88888.00 2022-02-23 06:21:25.405 054 14463.15 83.44 55920.52 88888.00 2022-02-23 06:21:25.905 054 14463.15 83.40 55920.47 88888.00 2022-02-23 06:21:26.405 054 14463.18 83.40 55920.43 88888.00 2022-02-23 06:21:26.905 054 14463.14 83.43 55920.45 88888.00 2022-02-23 06:21:27.405 054 14463.14 83.41 55920.44 88888.00 2022-02-23 06:21:27.905 054 14463.16 83.43 55920.42 88888.00 2022-02-23 06:21:28.405 054 14463.17 83.39 55920.45 88888.00 2022-02-23 06:21:28.905 054 14463.17 83.40 55920.44 88888.00 2022-02-23 06:21:29.405 054 14463.16 83.41 55920.42 88888.00 2022-02-23 06:21:29.905 054 14463.19 83.35 55920.38 88888.00 2022-02-23 06:21:30.405 054 14463.18 83.43 55920.42 88888.00 2022-02-23 06:21:30.905 054 14463.17 83.50 55920.46 88888.00 2022-02-23 06:21:31.405 054 14463.17 83.50 55920.42 88888.00 2022-02-23 06:21:31.905 054 14463.16 83.48 55920.38 88888.00 2022-02-23 06:21:32.405 054 14463.16 83.47 55920.45 88888.00 2022-02-23 06:21:32.905 054 14463.18 83.33 55920.50 88888.00 2022-02-23 06:21:33.405 054 14463.20 83.26 55920.49 88888.00 2022-02-23 06:21:33.905 054 14463.18 83.33 55920.46 88888.00 2022-02-23 06:21:34.405 054 14463.19 83.32 55920.46 88888.00 2022-02-23 06:21:34.905 054 14463.20 83.25 55920.44 88888.00 2022-02-23 06:21:35.405 054 14463.19 83.30 55920.45 88888.00 2022-02-23 06:21:35.905 054 14463.20 83.29 55920.45 88888.00 2022-02-23 06:21:36.405 054 14463.19 83.23 55920.44 88888.00 2022-02-23 06:21:36.905 054 14463.18 83.23 55920.41 88888.00 2022-02-23 06:21:37.405 054 14463.17 83.22 55920.41 88888.00 2022-02-23 06:21:37.905 054 14463.18 83.32 55920.40 88888.00 2022-02-23 06:21:38.405 054 14463.16 83.25 55920.40 88888.00 2022-02-23 06:21:38.905 054 14463.18 83.17 55920.36 88888.00 2022-02-23 06:21:39.405 054 14463.26 83.22 55920.38 88888.00 2022-02-23 06:21:39.905 054 14463.26 83.17 55920.40 88888.00 2022-02-23 06:21:40.405 054 14463.26 83.15 55920.38 88888.00 2022-02-23 06:21:40.905 054 14463.26 83.26 55920.37 88888.00 2022-02-23 06:21:41.405 054 14463.29 83.24 55920.37 88888.00 2022-02-23 06:21:41.905 054 14463.29 83.29 55920.43 88888.00 2022-02-23 06:21:42.405 054 14463.28 83.34 55920.42 88888.00 2022-02-23 06:21:42.905 054 14463.27 83.18 55920.37 88888.00 2022-02-23 06:21:43.405 054 14463.29 83.08 55920.37 88888.00 2022-02-23 06:21:43.905 054 14463.28 83.04 55920.38 88888.00 2022-02-23 06:21:44.405 054 14463.30 83.08 55920.36 88888.00 2022-02-23 06:21:44.905 054 14463.29 83.10 55920.37 88888.00 2022-02-23 06:21:45.405 054 14463.27 83.08 55920.41 88888.00 2022-02-23 06:21:45.905 054 14463.28 83.04 55920.35 88888.00 2022-02-23 06:21:46.405 054 14463.28 83.08 55920.36 88888.00 2022-02-23 06:21:46.905 054 14463.26 83.00 55920.38 88888.00 2022-02-23 06:21:47.405 054 14463.18 83.03 55920.37 88888.00 2022-02-23 06:21:47.905 054 14463.16 82.97 55920.37 88888.00 2022-02-23 06:21:48.405 054 14463.12 83.03 55920.34 88888.00 2022-02-23 06:21:48.905 054 14463.11 83.13 55920.34 88888.00 2022-02-23 06:21:49.405 054 14463.14 83.16 55920.35 88888.00 2022-02-23 06:21:49.905 054 14463.20 83.15 55920.42 88888.00 2022-02-23 06:21:50.405 054 14463.16 83.01 55920.46 88888.00 2022-02-23 06:21:50.905 054 14463.11 82.93 55920.45 88888.00 2022-02-23 06:21:51.405 054 14463.09 82.96 55920.43 88888.00 2022-02-23 06:21:51.905 054 14463.07 82.99 55920.46 88888.00 2022-02-23 06:21:52.405 054 14463.09 83.00 55920.43 88888.00 2022-02-23 06:21:52.905 054 14463.16 82.92 55920.45 88888.00 2022-02-23 06:21:53.405 054 14463.18 82.97 55920.45 88888.00 2022-02-23 06:21:53.905 054 14463.20 82.98 55920.43 88888.00 2022-02-23 06:21:54.405 054 14463.20 82.90 55920.41 88888.00 2022-02-23 06:21:54.905 054 14463.21 82.96 55920.41 88888.00 2022-02-23 06:21:55.406 054 14463.18 82.90 55920.44 88888.00 2022-02-23 06:21:55.906 054 14463.15 82.97 55920.37 88888.00 2022-02-23 06:21:56.406 054 14463.12 82.99 55920.34 88888.00 2022-02-23 06:21:56.906 054 14463.11 83.00 55920.34 88888.00 2022-02-23 06:21:57.406 054 14463.10 83.03 55920.36 88888.00 2022-02-23 06:21:58.406 054 14463.08 83.08 55920.34 88888.00 2022-02-23 06:21:58.906 054 14463.08 83.03 55920.37 88888.00 2022-02-23 06:21:59.406 054 14463.08 82.97 55920.36 88888.00 2022-02-23 06:21:59.906 054 14463.06 83.03 55920.38 88888.00 2022-02-23 06:22:00.406 054 14463.03 82.96 55920.36 88888.00 2022-02-23 06:22:00.906 054 14463.05 82.97 55920.37 88888.00 2022-02-23 06:22:01.406 054 14463.03 82.99 55920.41 88888.00 2022-02-23 06:22:01.906 054 14463.00 83.04 55920.38 88888.00 2022-02-23 06:22:02.406 054 14463.03 83.04 55920.38 88888.00 2022-02-23 06:22:02.906 054 14463.00 82.99 55920.41 88888.00 2022-02-23 06:22:03.406 054 14462.97 83.01 55920.41 88888.00 2022-02-23 06:22:03.906 054 14462.99 83.03 55920.41 88888.00 2022-02-23 06:22:04.406 054 14463.01 83.05 55920.43 88888.00 2022-02-23 06:22:04.906 054 14462.96 83.09 55920.46 88888.00 2022-02-23 06:22:05.406 054 14462.93 83.05 55920.44 88888.00 2022-02-23 06:22:05.906 054 14462.93 83.01 55920.38 88888.00 2022-02-23 06:22:06.406 054 14462.90 83.04 55920.44 88888.00 2022-02-23 06:22:06.906 054 14462.90 83.10 55920.46 88888.00 2022-02-23 06:22:07.406 054 14462.88 83.10 55920.45 88888.00 2022-02-23 06:22:08.406 054 14462.90 83.09 55920.44 88888.00 2022-02-23 06:22:08.906 054 14462.86 83.10 55920.44 88888.00 2022-02-23 06:22:09.406 054 14462.93 83.08 55920.46 88888.00 2022-02-23 06:22:09.906 054 14462.95 83.08 55920.47 88888.00 2022-02-23 06:22:10.406 054 14462.92 83.14 55920.45 88888.00 2022-02-23 06:22:10.906 054 14462.90 83.12 55920.42 88888.00 2022-02-23 06:22:11.406 054 14462.91 83.13 55920.41 88888.00 2022-02-23 06:22:11.906 054 14462.93 83.24 55920.41 88888.00 2022-02-23 06:22:12.406 054 14462.97 83.25 55920.37 88888.00 2022-02-23 06:22:12.906 054 14462.98 83.16 55920.41 88888.00 2022-02-23 06:22:13.406 054 14462.95 83.15 55920.40 88888.00 2022-02-23 06:22:13.906 054 14462.92 83.16 55920.38 88888.00 2022-02-23 06:22:14.406 054 14462.92 83.14 55920.42 88888.00 2022-02-23 06:22:14.906 054 14462.95 83.22 55920.42 88888.00 2022-02-23 06:22:15.406 054 14462.96 83.27 55920.42 88888.00 2022-02-23 06:22:15.906 054 14462.96 83.22 55920.44 88888.00 2022-02-23 06:22:16.406 054 14462.96 83.21 55920.45 88888.00 2022-02-23 06:22:16.906 054 14462.96 83.21 55920.45 88888.00 2022-02-23 06:22:17.406 054 14462.98 83.18 55920.45 88888.00 2022-02-23 06:22:17.906 054 14462.99 83.14 55920.42 88888.00 2022-02-23 06:22:18.406 054 14462.99 83.27 55920.42 88888.00 2022-02-23 06:22:18.906 054 14462.98 83.40 55920.44 88888.00 2022-02-23 06:22:19.406 054 14462.99 83.33 55920.45 88888.00 2022-02-23 06:22:19.906 054 14462.98 83.39 55920.46 88888.00 2022-02-23 06:22:20.406 054 14462.98 83.30 55920.41 88888.00 2022-02-23 06:22:20.906 054 14462.95 83.25 55920.41 88888.00 2022-02-23 06:22:21.406 054 14462.95 83.26 55920.41 88888.00 2022-02-23 06:22:21.906 054 14462.97 83.25 55920.38 88888.00 2022-02-23 06:22:22.406 054 14462.97 83.29 55920.34 88888.00 2022-02-23 06:22:22.906 054 14462.99 83.24 55920.36 88888.00 2022-02-23 06:22:23.406 054 14462.99 83.24 55920.41 88888.00 2022-02-23 06:22:23.906 054 14462.97 83.27 55920.44 88888.00 2022-02-23 06:22:24.406 054 14462.98 83.33 55920.44 88888.00 2022-02-23 06:22:24.906 054 14462.97 83.38 55920.41 88888.00 2022-02-23 06:22:25.406 054 14462.97 83.34 55920.35 88888.00 2022-02-23 06:22:25.906 054 14462.97 83.32 55920.33 88888.00 2022-02-23 06:22:26.406 054 14462.98 83.20 55920.32 88888.00 2022-02-23 06:22:26.906 054 14462.97 83.25 55920.34 88888.00 2022-02-23 06:22:27.406 054 14462.95 83.25 55920.34 88888.00 2022-02-23 06:22:27.906 054 14462.95 83.23 55920.30 88888.00 2022-02-23 06:22:28.406 054 14462.92 83.22 55920.31 88888.00 2022-02-23 06:22:28.906 054 14462.96 83.25 55920.32 88888.00 2022-02-23 06:22:29.406 054 14462.95 83.44 55920.33 88888.00 2022-02-23 06:22:29.906 054 14462.93 83.48 55920.33 88888.00 2022-02-23 06:22:30.406 054 14462.96 83.29 55920.34 88888.00 2022-02-23 06:22:30.906 054 14462.91 83.23 55920.30 88888.00 2022-02-23 06:22:31.406 054 14462.89 83.23 55920.27 88888.00 2022-02-23 06:22:31.906 054 14462.90 83.24 55920.30 88888.00 2022-02-23 06:22:32.406 054 14462.89 83.22 55920.34 88888.00 2022-02-23 06:22:32.906 054 14462.91 83.27 55920.30 88888.00 2022-02-23 06:22:33.407 054 14462.92 83.26 55920.30 88888.00 2022-02-23 06:22:33.907 054 14462.89 83.22 55920.33 88888.00 2022-02-23 06:22:34.407 054 14462.87 83.21 55920.33 88888.00 2022-02-23 06:22:34.907 054 14462.98 83.23 55920.30 88888.00 2022-02-23 06:22:35.407 054 14462.98 83.26 55920.33 88888.00 2022-02-23 06:22:35.907 054 14462.97 83.23 55920.37 88888.00 2022-02-23 06:22:36.407 054 14462.95 83.26 55920.36 88888.00 2022-02-23 06:22:36.907 054 14462.97 83.35 55920.28 88888.00 2022-02-23 06:22:37.407 054 14462.99 83.32 55920.23 88888.00 2022-02-23 06:22:37.907 054 14462.97 83.23 55920.22 88888.00 2022-02-23 06:22:38.407 054 14462.97 83.27 55920.19 88888.00 2022-02-23 06:22:38.907 054 14462.93 83.40 55920.21 88888.00 2022-02-23 06:22:39.907 054 14462.92 83.39 55920.19 88888.00 2022-02-23 06:22:40.407 054 14462.96 83.33 55920.18 88888.00 2022-02-23 06:22:40.907 054 14462.97 83.31 55920.21 88888.00 2022-02-23 06:22:41.407 054 14462.95 83.29 55920.16 88888.00 2022-02-23 06:22:41.907 054 14462.95 83.33 55920.12 88888.00 2022-02-23 06:22:42.407 054 14462.98 83.32 55920.09 88888.00 2022-02-23 06:22:42.907 054 14462.98 83.29 55920.06 88888.00 2022-02-23 06:22:43.407 054 14462.96 83.29 55920.06 88888.00 2022-02-23 06:22:43.907 054 14462.93 83.32 55920.03 88888.00 2022-02-23 06:22:44.407 054 14462.95 83.32 55920.05 88888.00 2022-02-23 06:22:44.907 054 14462.96 83.31 55920.04 88888.00 2022-02-23 06:22:45.407 054 14462.93 83.30 55920.05 88888.00 2022-02-23 06:22:45.907 054 14462.96 83.24 55920.04 88888.00 2022-02-23 06:22:46.407 054 14462.96 83.27 55919.96 88888.00 2022-02-23 06:22:46.907 054 14462.97 83.30 55919.91 88888.00 2022-02-23 06:22:47.407 054 14462.98 83.23 55919.91 88888.00 2022-02-23 06:22:47.907 054 14462.93 83.23 55919.91 88888.00 2022-02-23 06:22:48.407 054 14462.97 83.20 55919.89 88888.00 2022-02-23 06:22:48.907 054 14462.98 83.21 55919.87 88888.00 2022-02-23 06:22:49.907 054 14462.98 83.17 55919.81 88888.00 2022-02-23 06:22:50.407 054 14462.99 83.18 55919.75 88888.00 2022-02-23 06:22:50.907 054 14463.01 83.18 55919.75 88888.00 2022-02-23 06:22:51.407 054 14463.03 83.27 55919.68 88888.00 2022-02-23 06:22:51.907 054 14463.03 83.30 55919.68 88888.00 2022-02-23 06:22:52.407 054 14463.08 83.30 55919.67 88888.00 2022-02-23 06:22:52.907 054 14463.06 83.24 55919.65 88888.00 2022-02-23 06:22:53.407 054 14463.03 83.16 55919.63 88888.00 2022-02-23 06:22:53.907 054 14463.07 83.16 55919.62 88888.00 2022-02-23 06:22:54.407 054 14463.10 83.15 55919.61 88888.00 2022-02-23 06:22:54.907 054 14463.05 83.10 55919.56 88888.00 2022-02-23 06:22:55.407 054 14463.05 83.08 55919.57 88888.00 2022-02-23 06:22:55.907 054 14463.09 83.01 55919.55 88888.00 2022-02-23 06:22:56.407 054 14463.09 83.00 55919.52 88888.00 2022-02-23 06:22:56.907 054 14463.12 83.06 55919.51 88888.00 2022-02-23 06:22:57.907 054 14463.10 83.09 55919.44 88888.00 2022-02-23 06:22:58.407 054 14463.10 83.00 55919.43 88888.00 2022-02-23 06:22:58.907 054 14463.10 82.99 55919.39 88888.00 2022-02-23 06:22:59.407 054 14463.12 83.08 55919.33 88888.00 2022-02-23 06:22:59.907 054 14463.12 83.07 55919.34 88888.00 2022-02-23 06:23:00.407 054 14463.10 82.93 55919.33 88888.00 2022-02-23 06:23:00.907 054 14462.98 82.92 55919.31 88888.00 2022-02-23 06:23:01.407 054 14462.99 82.96 55919.32 88888.00 2022-02-23 06:23:01.907 054 14463.03 82.96 55919.31 88888.00 2022-02-23 06:23:02.407 054 14463.00 82.98 55919.25 88888.00 2022-02-23 06:23:02.907 054 14462.97 82.90 55919.20 88888.00 2022-02-23 06:23:03.407 054 14463.00 82.87 55919.16 88888.00 2022-02-23 06:23:03.907 054 14462.99 82.87 55919.13 88888.00 2022-02-23 06:23:04.407 054 14462.98 82.87 55919.09 88888.00 2022-02-23 06:23:04.907 054 14462.98 82.82 55919.09 88888.00 2022-02-23 06:23:05.407 054 14463.02 82.79 55919.06 88888.00 2022-02-23 06:23:05.907 054 14463.01 82.81 55919.04 88888.00 2022-02-23 06:23:06.407 054 14463.01 82.76 55919.03 88888.00 2022-02-23 06:23:06.907 054 14463.00 82.79 55918.97 88888.00 2022-02-23 06:23:07.407 054 14462.98 82.79 55918.91 88888.00 2022-02-23 06:23:07.907 054 14463.03 82.78 55918.87 88888.00 2022-02-23 06:23:08.407 054 14463.02 82.76 55918.86 88888.00 2022-02-23 06:23:08.907 054 14462.99 82.76 55918.82 88888.00 2022-02-23 06:23:09.407 054 14462.99 82.67 55918.76 88888.00 2022-02-23 06:23:09.907 054 14463.00 82.67 55918.71 88888.00 2022-02-23 06:23:10.407 054 14463.00 82.76 55918.71 88888.00 2022-02-23 06:23:10.907 054 14462.99 82.69 55918.71 88888.00 2022-02-23 06:23:11.407 054 14462.97 82.65 55918.69 88888.00 2022-02-23 06:23:11.907 054 14463.01 82.63 55918.71 88888.00 2022-02-23 06:23:12.407 054 14463.00 82.62 55918.69 88888.00 2022-02-23 06:23:12.907 054 14462.99 82.61 55918.64 88888.00 2022-02-23 06:23:13.407 054 14462.97 82.55 55918.63 88888.00 2022-02-23 06:23:13.907 054 14462.97 82.50 55918.61 88888.00 2022-02-23 06:23:14.407 054 14462.97 82.53 55918.68 88888.00 2022-02-23 06:23:14.907 054 14462.96 82.50 55918.69 88888.00 2022-02-23 06:23:15.407 054 14462.98 82.50 55918.64 88888.00 2022-02-23 06:23:15.907 054 14462.95 82.49 55918.56 88888.00 2022-02-23 06:23:16.407 054 14462.96 82.42 55918.58 88888.00 2022-02-23 06:23:16.907 054 14462.93 82.45 55918.59 88888.00 2022-02-23 06:23:17.907 054 14462.90 82.41 55918.50 88888.00 2022-02-23 06:23:18.407 054 14462.87 82.28 55918.48 88888.00 2022-02-23 06:23:18.907 054 14462.86 82.24 55918.48 88888.00 2022-02-23 06:23:19.407 054 14462.91 82.29 55918.49 88888.00 2022-02-23 06:23:19.907 054 14462.91 82.25 55918.44 88888.00 2022-02-23 06:23:20.407 054 14462.90 82.24 55918.41 88888.00 2022-02-23 06:23:20.907 054 14462.89 82.24 55918.44 88888.00 2022-02-23 06:23:21.407 054 14462.87 82.27 55918.47 88888.00 2022-02-23 06:23:21.907 054 14462.89 82.25 55918.41 88888.00 2022-02-23 06:23:22.407 054 14462.88 82.36 55918.35 88888.00 2022-02-23 06:23:22.908 054 14462.87 82.39 55918.35 88888.00 2022-02-23 06:23:23.408 054 14462.87 82.39 55918.38 88888.00 2022-02-23 06:23:23.908 054 14462.87 82.36 55918.39 88888.00 2022-02-23 06:23:24.408 054 14462.86 82.29 55918.38 88888.00 2022-02-23 06:23:24.908 054 14462.84 82.28 55918.38 88888.00 2022-02-23 06:23:25.408 054 14462.82 82.23 55918.39 88888.00 2022-02-23 06:23:25.908 054 14462.83 82.22 55918.39 88888.00 2022-02-23 06:23:26.408 054 14462.82 82.21 55918.39 88888.00 2022-02-23 06:23:26.908 054 14462.79 82.16 55918.31 88888.00 2022-02-23 06:23:27.408 054 14462.77 82.16 55918.28 88888.00 2022-02-23 06:23:27.908 054 14462.78 82.10 55918.26 88888.00 2022-02-23 06:23:28.408 054 14462.79 82.07 55918.25 88888.00 2022-02-23 06:23:28.908 054 14462.78 82.07 55918.27 88888.00 2022-02-23 06:23:29.408 054 14462.75 81.97 55918.30 88888.00 2022-02-23 06:23:29.908 054 14462.73 82.00 55918.26 88888.00 2022-02-23 06:23:30.408 054 14462.74 82.04 55918.24 88888.00 2022-02-23 06:23:30.908 054 14462.73 82.12 55918.26 88888.00 2022-02-23 06:23:31.408 054 14462.71 82.10 55918.29 88888.00 2022-02-23 06:23:31.908 054 14462.73 82.11 55918.26 88888.00 2022-02-23 06:23:32.408 054 14462.70 82.14 55918.19 88888.00 2022-02-23 06:23:32.908 054 14462.65 82.21 55918.20 88888.00 2022-02-23 06:23:33.408 054 14462.67 82.25 55918.17 88888.00 2022-02-23 06:23:33.908 054 14462.69 82.25 55918.20 88888.00 2022-02-23 06:23:34.408 054 14462.71 82.23 55918.17 88888.00 2022-02-23 06:23:34.908 054 14462.69 82.23 55918.13 88888.00 2022-02-23 06:23:35.408 054 14462.71 82.17 55918.16 88888.00 2022-02-23 06:23:35.908 054 14462.73 82.05 55918.12 88888.00 2022-02-23 06:23:36.408 054 14462.73 81.96 55918.09 88888.00 2022-02-23 06:23:36.908 054 14462.77 81.91 55918.07 88888.00 2022-02-23 06:23:37.408 054 14462.74 81.82 55917.99 88888.00 2022-02-23 06:23:37.908 054 14462.75 81.87 55917.93 88888.00 2022-02-23 06:23:38.408 054 14462.75 82.00 55917.90 88888.00 2022-02-23 06:23:38.908 054 14462.74 81.99 55917.88 88888.00 2022-02-23 06:23:39.408 054 14462.77 81.89 55917.90 88888.00 2022-02-23 06:23:39.908 054 14462.69 81.79 55917.94 88888.00 2022-02-23 06:23:40.408 054 14462.63 81.73 55917.90 88888.00 2022-02-23 06:23:40.908 054 14462.65 81.71 55917.84 88888.00 2022-02-23 06:23:41.408 054 14462.64 81.70 55917.77 88888.00 2022-02-23 06:23:41.908 054 14462.62 81.72 55917.74 88888.00 2022-02-23 06:23:42.408 054 14462.61 81.82 55917.75 88888.00 2022-02-23 06:23:42.908 054 14462.59 81.79 55917.80 88888.00 2022-02-23 06:23:43.408 054 14462.61 81.79 55917.79 88888.00 2022-02-23 06:23:43.908 054 14462.64 81.83 55917.75 88888.00 2022-02-23 06:23:44.408 054 14462.67 81.72 55917.72 88888.00 2022-02-23 06:23:44.908 054 14462.63 81.63 55917.73 88888.00 2022-02-23 06:23:45.408 054 14462.62 81.64 55917.73 88888.00 2022-02-23 06:23:45.908 054 14462.59 81.63 55917.70 88888.00 2022-02-23 06:23:46.408 054 14462.60 81.63 55917.71 88888.00 2022-02-23 06:23:46.908 054 14462.60 81.69 55917.70 88888.00 2022-02-23 06:23:47.408 054 14462.60 81.59 55917.72 88888.00 2022-02-23 06:23:47.908 054 14462.59 81.54 55917.75 88888.00 2022-02-23 06:23:48.408 054 14462.64 81.51 55917.73 88888.00 2022-02-23 06:23:48.908 054 14462.72 81.68 55917.75 88888.00 2022-02-23 06:23:49.408 054 14462.77 81.65 55917.77 88888.00 2022-02-23 06:23:49.908 054 14462.74 81.56 55917.77 88888.00 2022-02-23 06:23:50.408 054 14462.73 81.63 55917.72 88888.00 2022-02-23 06:23:50.908 054 14462.64 81.71 55917.71 88888.00 2022-02-23 06:23:51.408 054 14462.63 81.57 55917.71 88888.00 2022-02-23 06:23:51.908 054 14462.67 81.45 55917.75 88888.00 2022-02-23 06:23:52.408 054 14462.67 81.42 55917.79 88888.00 2022-02-23 06:23:52.908 054 14462.63 81.51 55917.75 88888.00 2022-02-23 06:23:53.408 054 14462.62 81.52 55917.71 88888.00 2022-02-23 06:23:53.908 054 14462.62 81.49 55917.73 88888.00 2022-02-23 06:23:54.408 054 14462.62 81.49 55917.78 88888.00 2022-02-23 06:23:54.908 054 14462.60 81.53 55917.82 88888.00 2022-02-23 06:23:55.408 054 14462.60 81.48 55917.83 88888.00 2022-02-23 06:23:55.908 054 14462.56 81.54 55917.84 88888.00 2022-02-23 06:23:56.408 054 14462.52 81.52 55917.82 88888.00 2022-02-23 06:23:56.908 054 14462.52 81.47 55917.81 88888.00 2022-02-23 06:23:57.408 054 14462.54 81.52 55917.78 88888.00 2022-02-23 06:23:57.909 054 14462.53 81.47 55917.83 88888.00 2022-02-23 06:23:58.409 054 14462.53 81.49 55917.84 88888.00 2022-02-23 06:23:58.909 054 14462.49 81.60 55917.81 88888.00 2022-02-23 06:23:59.409 054 14462.56 81.56 55917.86 88888.00 2022-02-23 06:23:59.909 054 14462.61 81.52 55917.87 88888.00 2022-02-23 06:24:00.409 054 14462.56 81.45 55917.88 88888.00 2022-02-23 06:24:01.409 054 14462.50 81.43 55917.92 88888.00 2022-02-23 06:24:01.909 054 14462.47 81.43 55917.92 88888.00 2022-02-23 06:24:02.409 054 14462.42 81.51 55917.92 88888.00 2022-02-23 06:24:02.909 054 14462.41 81.56 55917.97 88888.00 2022-02-23 06:24:03.409 054 14462.37 81.64 55918.02 88888.00 2022-02-23 06:24:03.909 054 14462.35 81.69 55918.01 88888.00 2022-02-23 06:24:04.409 054 14462.31 81.55 55918.01 88888.00 2022-02-23 06:24:04.909 054 14462.28 81.54 55917.98 88888.00 2022-02-23 06:24:05.409 054 14462.25 81.47 55917.99 88888.00 2022-02-23 06:24:05.909 054 14462.22 81.47 55918.03 88888.00 2022-02-23 06:24:06.409 054 14462.22 81.68 55918.05 88888.00 2022-02-23 06:24:06.909 054 14462.19 81.69 55917.97 88888.00 2022-02-23 06:24:07.409 054 14462.17 81.66 55917.96 88888.00 2022-02-23 06:24:07.909 054 14462.10 81.48 55918.01 88888.00 2022-02-23 06:24:08.409 054 14462.09 81.43 55918.02 88888.00 2022-02-23 06:24:08.909 054 14462.14 81.51 55918.02 88888.00 2022-02-23 06:24:09.409 054 14462.17 81.52 55918.02 88888.00 2022-02-23 06:24:09.909 054 14462.15 81.46 55918.00 88888.00 2022-02-23 06:24:10.409 054 14462.15 81.36 55917.97 88888.00 2022-02-23 06:24:10.909 054 14462.12 81.43 55917.97 88888.00 2022-02-23 06:24:11.409 054 14462.05 81.37 55917.98 88888.00 2022-02-23 06:24:11.909 054 14462.05 81.43 55917.98 88888.00 2022-02-23 06:24:12.409 054 14462.01 81.54 55917.99 88888.00 2022-02-23 06:24:12.909 054 14461.99 81.38 55917.94 88888.00 2022-02-23 06:24:13.409 054 14462.00 81.34 55917.91 88888.00 2022-02-23 06:24:13.909 054 14461.99 81.38 55917.94 88888.00 2022-02-23 06:24:14.409 054 14461.97 81.42 55917.97 88888.00 2022-02-23 06:24:14.909 054 14461.90 81.48 55917.99 88888.00 2022-02-23 06:24:15.409 054 14461.86 81.57 55917.96 88888.00 2022-02-23 06:24:15.909 054 14461.89 81.61 55917.97 88888.00 2022-02-23 06:24:16.409 054 14461.84 81.44 55917.97 88888.00 2022-02-23 06:24:16.909 054 14461.86 81.40 55917.97 88888.00 2022-02-23 06:24:17.409 054 14461.81 81.51 55917.98 88888.00 2022-02-23 06:24:17.909 054 14461.78 81.53 55917.94 88888.00 2022-02-23 06:24:18.409 054 14461.78 81.47 55917.92 88888.00 2022-02-23 06:24:18.909 054 14461.69 81.42 55917.91 88888.00 2022-02-23 06:24:19.409 054 14461.65 81.42 55917.92 88888.00 2022-02-23 06:24:19.909 054 14461.68 81.48 55917.91 88888.00 2022-02-23 06:24:20.409 054 14461.67 81.62 55917.91 88888.00 2022-02-23 06:24:20.909 054 14461.63 81.64 55917.87 88888.00 2022-02-23 06:24:21.409 054 14461.62 81.70 55917.87 88888.00 2022-02-23 06:24:21.909 054 14461.60 81.68 55917.94 88888.00 2022-02-23 06:24:22.409 054 14461.58 81.66 55917.98 88888.00 2022-02-23 06:24:22.909 054 14461.58 81.71 55917.96 88888.00 2022-02-23 06:24:23.409 054 14461.59 81.69 55917.92 88888.00 2022-02-23 06:24:23.909 054 14461.59 81.65 55917.91 88888.00 2022-02-23 06:24:24.409 054 14461.53 81.54 55917.92 88888.00 2022-02-23 06:24:24.909 054 14461.54 81.59 55917.96 88888.00 2022-02-23 06:24:25.409 054 14461.58 81.56 55917.92 88888.00 2022-02-23 06:24:25.909 054 14461.54 81.69 55917.87 88888.00 2022-02-23 06:24:26.409 054 14461.52 81.69 55917.83 88888.00 2022-02-23 06:24:26.909 054 14461.50 81.66 55917.82 88888.00 2022-02-23 06:24:27.409 054 14461.52 81.68 55917.82 88888.00 2022-02-23 06:24:27.909 054 14461.56 81.65 55917.82 88888.00 2022-02-23 06:24:28.409 054 14461.53 81.60 55917.79 88888.00 2022-02-23 06:24:28.909 054 14461.49 81.55 55917.78 88888.00 2022-02-23 06:24:29.409 054 14461.51 81.65 55917.69 88888.00 2022-02-23 06:24:29.909 054 14461.49 81.65 55917.66 88888.00 2022-02-23 06:24:30.409 054 14461.48 81.39 55917.68 88888.00 2022-02-23 06:24:31.409 054 14461.52 81.37 55917.65 88888.00 2022-02-23 06:24:31.909 054 14461.56 81.43 55917.63 88888.00 2022-02-23 06:24:32.409 054 14461.58 81.43 55917.61 88888.00 2022-02-23 06:24:32.909 054 14461.56 81.40 55917.59 88888.00 2022-02-23 06:24:33.409 054 14461.56 81.42 55917.62 88888.00 2022-02-23 06:24:33.909 054 14461.57 81.40 55917.64 88888.00 2022-02-23 06:24:34.409 054 14461.56 81.42 55917.63 88888.00 2022-02-23 06:24:34.909 054 14461.54 81.44 55917.59 88888.00 2022-02-23 06:24:35.409 054 14461.57 81.54 55917.54 88888.00 2022-02-23 06:24:35.909 054 14461.61 81.62 55917.50 88888.00 2022-02-23 06:24:36.409 054 14461.63 81.62 55917.51 88888.00 2022-02-23 06:24:36.909 054 14461.61 81.64 55917.52 88888.00 2022-02-23 06:24:37.409 054 14461.59 81.65 55917.51 88888.00 2022-02-23 06:24:37.909 054 14461.63 81.69 55917.49 88888.00 2022-02-23 06:24:38.409 054 14461.62 81.64 55917.43 88888.00 2022-02-23 06:24:38.909 054 14461.61 81.65 55917.40 88888.00 2022-02-23 06:24:39.409 054 14461.72 81.59 55917.40 88888.00 2022-02-23 06:24:39.909 054 14461.77 81.54 55917.41 88888.00 2022-02-23 06:24:40.409 054 14461.76 81.60 55917.41 88888.00 2022-02-23 06:24:40.909 054 14461.73 81.62 55917.38 88888.00 2022-02-23 06:24:41.409 054 14461.76 81.60 55917.40 88888.00 2022-02-23 06:24:41.909 054 14461.77 81.48 55917.38 88888.00 2022-02-23 06:24:42.409 054 14461.82 81.35 55917.36 88888.00 2022-02-23 06:24:42.909 054 14461.84 81.30 55917.32 88888.00 2022-02-23 06:24:43.409 054 14461.84 81.30 55917.26 88888.00 2022-02-23 06:24:43.909 054 14461.79 81.45 55917.30 88888.00 2022-02-23 06:24:44.409 054 14461.73 81.51 55917.33 88888.00 2022-02-23 06:24:44.909 054 14461.72 81.52 55917.28 88888.00 2022-02-23 06:24:45.409 054 14461.72 81.49 55917.22 88888.00 2022-02-23 06:24:45.909 054 14461.79 81.48 55917.24 88888.00 2022-02-23 06:24:46.410 054 14461.81 81.51 55917.25 88888.00 2022-02-23 06:24:46.910 054 14461.85 81.55 55917.23 88888.00 2022-02-23 06:24:47.410 054 14461.90 81.52 55917.21 88888.00 2022-02-23 06:24:47.910 054 14461.85 81.36 55917.14 88888.00 2022-02-23 06:24:48.410 054 14461.85 81.42 55917.11 88888.00 2022-02-23 06:24:48.910 054 14461.86 81.42 55917.11 88888.00 2022-02-23 06:24:49.410 054 14461.86 81.47 55917.14 88888.00 2022-02-23 06:24:49.910 054 14461.81 81.36 55917.14 88888.00 2022-02-23 06:24:50.410 054 14461.79 81.25 55917.18 88888.00 2022-02-23 06:24:50.910 054 14461.84 81.29 55917.14 88888.00 2022-02-23 06:24:51.410 054 14461.85 81.25 55917.15 88888.00 2022-02-23 06:24:51.910 054 14461.81 81.17 55917.19 88888.00 2022-02-23 06:24:52.410 054 14461.79 81.17 55917.19 88888.00 2022-02-23 06:24:52.910 054 14461.70 81.14 55917.15 88888.00 2022-02-23 06:24:53.410 054 14461.67 81.09 55917.13 88888.00 2022-02-23 06:24:53.910 054 14461.75 81.20 55917.08 88888.00 2022-02-23 06:24:54.410 054 14461.79 81.26 55917.07 88888.00 2022-02-23 06:24:54.910 054 14461.71 81.30 55917.07 88888.00 2022-02-23 06:24:55.410 054 14461.71 81.15 55917.08 88888.00 2022-02-23 06:24:55.910 054 14461.70 81.06 55917.05 88888.00 2022-02-23 06:24:56.410 054 14461.68 81.10 55917.00 88888.00 2022-02-23 06:24:56.910 054 14461.65 81.13 55916.94 88888.00 2022-02-23 06:24:57.410 054 14461.58 81.11 55916.97 88888.00 2022-02-23 06:24:57.910 054 14461.58 81.17 55916.98 88888.00 2022-02-23 06:24:58.410 054 14461.59 81.26 55916.95 88888.00 2022-02-23 06:24:58.910 054 14461.59 81.14 55916.96 88888.00 2022-02-23 06:24:59.410 054 14461.56 81.14 55916.95 88888.00 2022-02-23 06:24:59.910 054 14461.51 81.14 55916.94 88888.00 2022-02-23 06:25:00.410 054 14461.49 81.14 55916.93 88888.00 2022-02-23 06:25:00.910 054 14461.48 81.25 55916.88 88888.00 2022-02-23 06:25:01.410 054 14461.48 81.30 55916.86 88888.00 2022-02-23 06:25:01.910 054 14461.51 81.31 55916.87 88888.00 2022-02-23 06:25:02.410 054 14461.52 81.29 55916.84 88888.00 2022-02-23 06:25:02.910 054 14461.52 81.28 55916.78 88888.00 2022-02-23 06:25:03.410 054 14461.54 81.30 55916.77 88888.00 2022-02-23 06:25:03.910 054 14461.58 81.36 55916.77 88888.00 2022-02-23 06:25:04.410 054 14461.63 81.37 55916.79 88888.00 2022-02-23 06:25:04.910 054 14461.69 81.45 55916.78 88888.00 2022-02-23 06:25:05.410 054 14461.76 81.51 55916.79 88888.00 2022-02-23 06:25:05.910 054 14461.82 81.44 55916.79 88888.00 2022-02-23 06:25:06.410 054 14461.84 81.43 55916.78 88888.00 2022-02-23 06:25:06.910 054 14461.81 81.42 55916.76 88888.00 2022-02-23 06:25:07.410 054 14461.85 81.42 55916.70 88888.00 2022-02-23 06:25:07.910 054 14461.90 81.34 55916.70 88888.00 2022-02-23 06:25:08.410 054 14461.91 81.29 55916.74 88888.00 2022-02-23 06:25:08.910 054 14461.93 81.29 55916.72 88888.00 2022-02-23 06:25:09.410 054 14461.96 81.42 55916.67 88888.00 2022-02-23 06:25:09.910 054 14461.96 81.48 55916.65 88888.00 2022-02-23 06:25:10.410 054 14461.93 81.42 55916.66 88888.00 2022-02-23 06:25:10.910 054 14461.94 81.35 55916.67 88888.00 2022-02-23 06:25:11.410 054 14461.93 81.32 55916.59 88888.00 2022-02-23 06:25:11.910 054 14461.88 81.21 55916.56 88888.00 2022-02-23 06:25:12.410 054 14461.84 81.18 55916.57 88888.00 2022-02-23 06:25:12.910 054 14461.81 81.19 55916.56 88888.00 2022-02-23 06:25:13.410 054 14461.79 81.18 55916.59 88888.00 2022-02-23 06:25:13.910 054 14461.80 81.06 55916.60 88888.00 2022-02-23 06:25:14.410 054 14461.85 81.04 55916.60 88888.00 2022-02-23 06:25:14.910 054 14461.88 80.97 55916.63 88888.00 2022-02-23 06:25:15.410 054 14461.87 80.95 55916.63 88888.00 2022-02-23 06:25:15.910 054 14461.88 80.88 55916.59 88888.00 2022-02-23 06:25:16.410 054 14461.88 80.84 55916.59 88888.00 2022-02-23 06:25:16.910 054 14461.91 80.79 55916.62 88888.00 2022-02-23 06:25:17.410 054 14461.96 80.85 55916.67 88888.00 2022-02-23 06:25:17.910 054 14461.99 80.83 55916.62 88888.00 2022-02-23 06:25:18.410 054 14462.00 80.83 55916.60 88888.00 2022-02-23 06:25:18.910 054 14462.06 80.78 55916.59 88888.00 2022-02-23 06:25:19.410 054 14462.09 80.76 55916.55 88888.00 2022-02-23 06:25:19.910 054 14462.17 80.73 55916.58 88888.00 2022-02-23 06:25:20.410 054 14462.25 80.75 55916.62 88888.00 2022-02-23 06:25:20.910 054 14462.26 80.80 55916.62 88888.00 2022-02-23 06:25:21.410 054 14462.32 80.77 55916.60 88888.00 2022-02-23 06:25:21.910 054 14462.35 80.79 55916.56 88888.00 2022-02-23 06:25:22.911 054 14462.44 80.94 55916.62 88888.00 2022-02-23 06:25:23.411 054 14462.47 80.98 55916.62 88888.00 2022-02-23 06:25:23.911 054 14462.50 81.02 55916.61 88888.00 2022-02-23 06:25:24.411 054 14462.54 80.98 55916.60 88888.00 2022-02-23 06:25:24.911 054 14462.58 80.96 55916.62 88888.00 2022-02-23 06:25:25.411 054 14462.58 81.02 55916.69 88888.00 2022-02-23 06:25:25.911 054 14462.58 81.10 55916.74 88888.00 2022-02-23 06:25:26.411 054 14462.55 81.26 55916.72 88888.00 2022-02-23 06:25:26.911 054 14462.51 81.42 55916.75 88888.00 2022-02-23 06:25:27.411 054 14462.53 81.39 55916.78 88888.00 2022-02-23 06:25:27.911 054 14462.53 81.34 55916.71 88888.00 2022-02-23 06:25:28.411 054 14462.55 81.27 55916.75 88888.00 2022-02-23 06:25:28.911 054 14462.58 81.17 55916.74 88888.00 2022-02-23 06:25:29.411 054 14462.53 81.22 55916.72 88888.00 2022-02-23 06:25:29.911 054 14462.53 81.21 55916.77 88888.00 2022-02-23 06:25:30.411 054 14462.55 81.18 55916.83 88888.00 2022-02-23 06:25:30.911 054 14462.54 81.21 55916.86 88888.00 2022-02-23 06:25:31.411 054 14462.51 81.18 55916.86 88888.00 2022-02-23 06:25:31.911 054 14462.53 81.15 55916.85 88888.00 2022-02-23 06:25:32.411 054 14462.53 81.17 55916.83 88888.00 2022-02-23 06:25:32.911 054 14462.54 81.14 55916.85 88888.00 2022-02-23 06:25:33.411 054 14462.52 81.13 55916.91 88888.00 2022-02-23 06:25:33.911 054 14462.50 81.13 55916.98 88888.00 2022-02-23 06:25:34.411 054 14462.52 81.13 55916.99 88888.00 2022-02-23 06:25:34.911 054 14462.54 81.04 55917.00 88888.00 2022-02-23 06:25:35.411 054 14462.53 80.94 55917.02 88888.00 2022-02-23 06:25:35.911 054 14462.55 80.94 55917.04 88888.00 2022-02-23 06:25:36.411 054 14462.54 81.05 55917.07 88888.00 2022-02-23 06:25:36.911 054 14462.53 81.11 55917.05 88888.00 2022-02-23 06:25:37.411 054 14462.49 81.15 55917.04 88888.00 2022-02-23 06:25:37.911 054 14462.52 81.13 55917.08 88888.00 2022-02-23 06:25:38.411 054 14462.54 81.04 55917.13 88888.00 2022-02-23 06:25:38.911 054 14462.55 81.01 55917.07 88888.00 2022-02-23 06:25:39.411 054 14462.53 80.89 55917.07 88888.00 2022-02-23 06:25:39.911 054 14462.52 80.92 55917.06 88888.00 2022-02-23 06:25:40.411 054 14462.53 80.86 55917.12 88888.00 2022-02-23 06:25:40.911 054 14462.53 80.85 55917.14 88888.00 2022-02-23 06:25:41.411 054 14462.53 80.79 55917.13 88888.00 2022-02-23 06:25:41.911 054 14462.49 80.80 55917.15 88888.00 2022-02-23 06:25:42.411 054 14462.54 80.83 55917.16 88888.00 2022-02-23 06:25:42.911 054 14462.63 80.81 55917.09 88888.00 2022-02-23 06:25:43.411 054 14462.63 80.85 55917.09 88888.00 2022-02-23 06:25:43.911 054 14462.63 80.88 55917.15 88888.00 2022-02-23 06:25:44.411 054 14462.61 80.94 55917.15 88888.00 2022-02-23 06:25:44.911 054 14462.58 81.06 55917.14 88888.00 2022-02-23 06:25:45.411 054 14462.59 81.02 55917.14 88888.00 2022-02-23 06:25:45.911 054 14462.61 80.98 55917.12 88888.00 2022-02-23 06:25:46.411 054 14462.58 80.94 55917.07 88888.00 2022-02-23 06:25:46.911 054 14462.55 80.86 55917.04 88888.00 2022-02-23 06:25:47.411 054 14462.55 80.87 55917.07 88888.00 2022-02-23 06:25:47.911 054 14462.56 80.83 55917.09 88888.00 2022-02-23 06:25:48.411 054 14462.53 80.85 55917.09 88888.00 2022-02-23 06:25:48.911 054 14462.52 80.86 55917.08 88888.00 2022-02-23 06:25:49.411 054 14462.52 80.85 55917.07 88888.00 2022-02-23 06:25:49.911 054 14462.53 80.81 55917.07 88888.00 2022-02-23 06:25:50.911 054 14462.53 80.79 55917.05 88888.00 2022-02-23 06:25:51.411 054 14462.50 80.84 55917.03 88888.00 2022-02-23 06:25:51.911 054 14462.52 81.01 55917.04 88888.00 2022-02-23 06:25:52.411 054 14462.53 81.04 55917.04 88888.00 2022-02-23 06:25:52.911 054 14462.49 81.09 55917.02 88888.00 2022-02-23 06:25:53.411 054 14462.43 81.07 55917.04 88888.00 2022-02-23 06:25:53.911 054 14462.47 80.95 55917.02 88888.00 2022-02-23 06:25:54.411 054 14462.46 80.89 55917.02 88888.00 2022-02-23 06:25:54.911 054 14462.46 80.92 55917.03 88888.00 2022-02-23 06:25:55.411 054 14462.45 80.89 55917.06 88888.00 2022-02-23 06:25:55.911 054 14462.44 80.85 55917.03 88888.00 2022-02-23 06:25:56.411 054 14462.45 80.79 55916.99 88888.00 2022-02-23 06:25:56.911 054 14462.47 80.68 55916.99 88888.00 2022-02-23 06:25:57.411 054 14462.47 80.60 55917.03 88888.00 2022-02-23 06:25:57.911 054 14462.45 80.68 55917.03 88888.00 2022-02-23 06:25:58.411 054 14462.43 80.75 55917.04 88888.00 2022-02-23 06:25:58.911 054 14462.42 80.64 55917.04 88888.00 2022-02-23 06:25:59.411 054 14462.40 80.58 55916.97 88888.00 2022-02-23 06:25:59.911 054 14462.38 80.55 55917.02 88888.00 2022-02-23 06:26:00.411 054 14462.41 80.55 55917.03 88888.00 2022-02-23 06:26:00.911 054 14462.36 80.60 55916.98 88888.00 2022-02-23 06:26:01.411 054 14462.37 80.62 55917.00 88888.00 2022-02-23 06:26:01.911 054 14462.40 80.55 55917.05 88888.00 2022-02-23 06:26:02.411 054 14462.41 80.59 55917.06 88888.00 2022-02-23 06:26:02.911 054 14462.38 80.59 55917.02 88888.00 2022-02-23 06:26:03.411 054 14462.38 80.54 55917.03 88888.00 2022-02-23 06:26:03.911 054 14462.35 80.60 55917.04 88888.00 2022-02-23 06:26:04.411 054 14462.36 80.69 55916.99 88888.00 2022-02-23 06:26:04.911 054 14462.40 80.59 55916.98 88888.00 2022-02-23 06:26:05.411 054 14462.40 80.52 55917.02 88888.00 2022-02-23 06:26:05.912 054 14462.37 80.49 55917.02 88888.00 2022-02-23 06:26:06.412 054 14462.33 80.52 55916.98 88888.00 2022-02-23 06:26:06.912 054 14462.33 80.54 55917.03 88888.00 2022-02-23 06:26:07.412 054 14462.32 80.45 55917.03 88888.00 2022-02-23 06:26:07.912 054 14462.31 80.46 55917.02 88888.00 2022-02-23 06:26:08.412 054 14462.32 80.52 55917.02 88888.00 2022-02-23 06:26:08.912 054 14462.32 80.60 55917.05 88888.00 2022-02-23 06:26:09.412 054 14462.34 80.70 55917.05 88888.00 2022-02-23 06:26:09.912 054 14462.33 80.76 55917.00 88888.00 2022-02-23 06:26:10.412 054 14462.33 80.72 55917.03 88888.00 2022-02-23 06:26:10.912 054 14462.28 80.69 55917.02 88888.00 2022-02-23 06:26:11.412 054 14462.32 80.58 55917.02 88888.00 2022-02-23 06:26:11.912 054 14462.36 80.52 55917.05 88888.00 2022-02-23 06:26:12.412 054 14462.27 80.52 55917.06 88888.00 2022-02-23 06:26:12.912 054 14462.23 80.58 55917.05 88888.00 2022-02-23 06:26:13.412 054 14462.21 80.55 55917.04 88888.00 2022-02-23 06:26:13.912 054 14462.19 80.47 55917.04 88888.00 2022-02-23 06:26:14.412 054 14462.21 80.39 55917.03 88888.00 2022-02-23 06:26:14.912 054 14462.23 80.41 55917.04 88888.00 2022-02-23 06:26:15.412 054 14462.22 80.50 55917.06 88888.00 2022-02-23 06:26:15.912 054 14462.21 80.42 55917.11 88888.00 2022-02-23 06:26:16.412 054 14462.21 80.37 55917.16 88888.00 2022-02-23 06:26:16.912 054 14462.18 80.43 55917.22 88888.00 2022-02-23 06:26:17.412 054 14462.15 80.46 55917.18 88888.00 2022-02-23 06:26:17.912 054 14462.13 80.53 55917.17 88888.00 2022-02-23 06:26:18.412 054 14462.17 80.52 55917.17 88888.00 2022-02-23 06:26:18.912 054 14462.14 80.49 55917.13 88888.00 2022-02-23 06:26:19.412 054 14462.12 80.35 55917.12 88888.00 2022-02-23 06:26:19.912 054 14462.08 80.34 55917.15 88888.00 2022-02-23 06:26:20.412 054 14462.09 80.34 55917.16 88888.00 2022-02-23 06:26:20.912 054 14462.12 80.28 55917.21 88888.00 2022-02-23 06:26:21.412 054 14462.10 80.29 55917.17 88888.00 2022-02-23 06:26:21.912 054 14462.13 80.28 55917.15 88888.00 2022-02-23 06:26:22.412 054 14462.05 80.25 55917.14 88888.00 2022-02-23 06:26:22.912 054 14462.01 80.27 55917.18 88888.00 2022-02-23 06:26:23.412 054 14462.03 80.27 55917.21 88888.00 2022-02-23 06:26:23.912 054 14462.01 80.21 55917.19 88888.00 2022-02-23 06:26:24.412 054 14462.01 80.24 55917.17 88888.00 2022-02-23 06:26:24.912 054 14461.99 80.21 55917.21 88888.00 2022-02-23 06:26:25.412 054 14462.00 80.33 55917.21 88888.00 2022-02-23 06:26:25.912 054 14462.01 80.27 55917.24 88888.00 2022-02-23 06:26:26.412 054 14461.96 80.27 55917.25 88888.00 2022-02-23 06:26:26.912 054 14461.95 80.29 55917.24 88888.00 2022-02-23 06:26:27.412 054 14461.99 80.18 55917.23 88888.00 2022-02-23 06:26:27.912 054 14461.95 80.16 55917.19 88888.00 2022-02-23 06:26:28.412 054 14461.93 80.19 55917.17 88888.00 2022-02-23 06:26:28.912 054 14461.94 80.24 55917.21 88888.00 2022-02-23 06:26:29.412 054 14461.93 80.22 55917.19 88888.00 2022-02-23 06:26:29.912 054 14461.91 80.24 55917.27 88888.00 2022-02-23 06:26:30.412 054 14461.91 80.28 55917.28 88888.00 2022-02-23 06:26:30.912 054 14461.94 80.29 55917.27 88888.00 2022-02-23 06:26:31.412 054 14461.95 80.32 55917.25 88888.00 2022-02-23 06:26:31.912 054 14461.96 80.36 55917.25 88888.00 2022-02-23 06:26:32.412 054 14461.91 80.51 55917.25 88888.00 2022-02-23 06:26:32.912 054 14461.91 80.46 55917.27 88888.00 2022-02-23 06:26:33.412 054 14461.95 80.30 55917.31 88888.00 2022-02-23 06:26:33.912 054 14461.97 80.27 55917.32 88888.00 2022-02-23 06:26:34.412 054 14461.98 80.26 55917.33 88888.00 2022-02-23 06:26:34.912 054 14461.97 80.32 55917.31 88888.00 2022-02-23 06:26:35.412 054 14461.97 80.41 55917.32 88888.00 2022-02-23 06:26:35.912 054 14461.95 80.44 55917.34 88888.00 2022-02-23 06:26:36.412 054 14461.91 80.35 55917.33 88888.00 2022-02-23 06:26:36.912 054 14461.89 80.25 55917.33 88888.00 2022-02-23 06:26:37.412 054 14461.90 80.30 55917.32 88888.00 2022-02-23 06:26:37.912 054 14461.89 80.33 55917.32 88888.00 2022-02-23 06:26:38.412 054 14461.85 80.45 55917.30 88888.00 2022-02-23 06:26:38.912 054 14461.86 80.35 55917.27 88888.00 2022-02-23 06:26:39.412 054 14461.89 80.27 55917.34 88888.00 2022-02-23 06:26:39.912 054 14461.89 80.25 55917.32 88888.00 2022-02-23 06:26:40.412 054 14461.89 80.27 55917.32 88888.00 2022-02-23 06:26:40.912 054 14461.85 80.25 55917.35 88888.00 2022-02-23 06:26:41.412 054 14461.84 80.21 55917.33 88888.00 2022-02-23 06:26:41.912 054 14461.81 80.22 55917.28 88888.00 2022-02-23 06:26:42.412 054 14461.84 80.19 55917.32 88888.00 2022-02-23 06:26:42.912 054 14461.84 80.21 55917.31 88888.00 2022-02-23 06:26:43.412 054 14461.79 80.24 55917.28 88888.00 2022-02-23 06:26:44.412 054 14461.73 80.21 55917.36 88888.00 2022-02-23 06:26:44.912 054 14461.75 80.21 55917.40 88888.00 2022-02-23 06:26:45.412 054 14461.76 80.19 55917.40 88888.00 2022-02-23 06:26:45.912 054 14461.72 80.26 55917.40 88888.00 2022-02-23 06:26:46.412 054 14461.70 80.43 55917.42 88888.00 2022-02-23 06:26:46.912 054 14461.75 80.45 55917.41 88888.00 2022-02-23 06:26:47.412 054 14461.69 80.47 55917.41 88888.00 2022-02-23 06:26:47.912 054 14461.67 80.51 55917.38 88888.00 2022-02-23 06:26:48.412 054 14461.68 80.51 55917.37 88888.00 2022-02-23 06:26:48.912 054 14461.71 80.46 55917.41 88888.00 2022-02-23 06:26:49.412 054 14461.72 80.45 55917.42 88888.00 2022-02-23 06:26:49.912 054 14461.68 80.42 55917.41 88888.00 2022-02-23 06:26:50.412 054 14461.67 80.30 55917.32 88888.00 2022-02-23 06:26:50.912 054 14461.68 80.28 55917.30 88888.00 2022-02-23 06:26:51.412 054 14461.67 80.36 55917.34 88888.00 2022-02-23 06:26:51.912 054 14461.63 80.33 55917.35 88888.00 2022-02-23 06:26:52.412 054 14461.66 80.25 55917.36 88888.00 2022-02-23 06:26:52.912 054 14461.63 80.28 55917.36 88888.00 2022-02-23 06:26:53.412 054 14461.61 80.34 55917.36 88888.00 2022-02-23 06:26:53.912 054 14461.61 80.39 55917.36 88888.00 2022-02-23 06:26:54.413 054 14461.60 80.41 55917.35 88888.00 2022-02-23 06:26:54.913 054 14461.60 80.34 55917.30 88888.00 2022-02-23 06:26:55.413 054 14461.58 80.24 55917.32 88888.00 2022-02-23 06:26:55.913 054 14461.58 80.17 55917.28 88888.00 2022-02-23 06:26:56.413 054 14461.60 80.17 55917.28 88888.00 2022-02-23 06:26:56.913 054 14461.59 80.10 55917.30 88888.00 2022-02-23 06:26:57.413 054 14461.58 80.07 55917.28 88888.00 2022-02-23 06:26:57.913 054 14461.56 80.11 55917.33 88888.00 2022-02-23 06:26:58.413 054 14461.56 80.02 55917.32 88888.00 2022-02-23 06:26:58.913 054 14461.54 80.08 55917.30 88888.00 2022-02-23 06:26:59.413 054 14461.54 80.10 55917.31 88888.00 2022-02-23 06:26:59.913 054 14461.54 80.07 55917.30 88888.00 2022-02-23 06:27:00.413 054 14461.57 80.08 55917.33 88888.00 2022-02-23 06:27:00.913 054 14461.63 80.05 55917.35 88888.00 2022-02-23 06:27:01.413 054 14461.67 80.10 55917.31 88888.00 2022-02-23 06:27:01.913 054 14461.67 80.11 55917.32 88888.00 2022-02-23 06:27:02.413 054 14461.68 80.08 55917.31 88888.00 2022-02-23 06:27:02.913 054 14461.69 80.05 55917.32 88888.00 2022-02-23 06:27:03.413 054 14461.69 80.08 55917.27 88888.00 2022-02-23 06:27:04.413 054 14461.72 80.28 55917.26 88888.00 2022-02-23 06:27:04.913 054 14461.72 80.21 55917.30 88888.00 2022-02-23 06:27:05.413 054 14461.72 80.13 55917.33 88888.00 2022-02-23 06:27:05.913 054 14461.73 80.02 55917.34 88888.00 2022-02-23 06:27:06.413 054 14461.73 80.04 55917.32 88888.00 2022-02-23 06:27:06.913 054 14461.73 80.15 55917.36 88888.00 2022-02-23 06:27:07.413 054 14461.72 79.98 55917.35 88888.00 2022-02-23 06:27:07.913 054 14461.73 79.94 55917.35 88888.00 2022-02-23 06:27:08.413 054 14461.72 79.96 55917.36 88888.00 2022-02-23 06:27:08.913 054 14461.68 79.96 55917.36 88888.00 2022-02-23 06:27:09.413 054 14461.63 79.91 55917.41 88888.00 2022-02-23 06:27:09.913 054 14461.62 79.94 55917.43 88888.00 2022-02-23 06:27:10.413 054 14461.59 79.99 55917.40 88888.00 2022-02-23 06:27:10.913 054 14461.62 79.96 55917.42 88888.00 2022-02-23 06:27:11.413 054 14461.61 79.96 55917.42 88888.00 2022-02-23 06:27:11.913 054 14461.61 79.99 55917.41 88888.00 2022-02-23 06:27:12.413 054 14461.61 80.08 55917.41 88888.00 2022-02-23 06:27:12.913 054 14461.60 80.09 55917.42 88888.00 2022-02-23 06:27:13.413 054 14461.58 80.05 55917.40 88888.00 2022-02-23 06:27:13.913 054 14461.56 80.05 55917.38 88888.00 2022-02-23 06:27:14.413 054 14461.57 80.07 55917.38 88888.00 2022-02-23 06:27:14.913 054 14461.57 80.10 55917.40 88888.00 2022-02-23 06:27:15.413 054 14461.60 80.10 55917.43 88888.00 2022-02-23 06:27:15.913 054 14461.61 80.09 55917.42 88888.00 2022-02-23 06:27:16.413 054 14461.54 80.07 55917.43 88888.00 2022-02-23 06:27:16.913 054 14461.56 80.09 55917.47 88888.00 2022-02-23 06:27:17.413 054 14461.61 80.09 55917.44 88888.00 2022-02-23 06:27:17.913 054 14461.62 80.10 55917.46 88888.00 2022-02-23 06:27:18.413 054 14461.58 80.10 55917.45 88888.00 2022-02-23 06:27:18.913 054 14461.57 80.21 55917.50 88888.00 2022-02-23 06:27:19.413 054 14461.57 80.30 55917.51 88888.00 2022-02-23 06:27:19.913 054 14461.60 80.20 55917.53 88888.00 2022-02-23 06:27:20.413 054 14461.62 80.08 55917.55 88888.00 2022-02-23 06:27:20.913 054 14461.65 80.13 55917.59 88888.00 2022-02-23 06:27:21.413 054 14461.65 80.13 55917.53 88888.00 2022-02-23 06:27:21.913 054 14461.66 80.17 55917.54 88888.00 2022-02-23 06:27:22.413 054 14461.63 80.13 55917.54 88888.00 2022-02-23 06:27:22.913 054 14461.62 80.18 55917.55 88888.00 2022-02-23 06:27:23.413 054 14461.62 80.13 55917.55 88888.00 2022-02-23 06:27:23.913 054 14461.62 80.02 55917.58 88888.00 2022-02-23 06:27:24.413 054 14461.65 79.96 55917.61 88888.00 2022-02-23 06:27:24.913 054 14461.66 79.90 55917.56 88888.00 2022-02-23 06:27:25.413 054 14461.63 79.92 55917.59 88888.00 2022-02-23 06:27:25.913 054 14461.61 79.92 55917.58 88888.00 2022-02-23 06:27:26.413 054 14461.61 79.95 55917.58 88888.00 2022-02-23 06:27:26.913 054 14461.58 80.00 55917.60 88888.00 2022-02-23 06:27:27.413 054 14461.59 79.99 55917.58 88888.00 2022-02-23 06:27:27.913 054 14461.61 79.98 55917.58 88888.00 2022-02-23 06:27:28.413 054 14461.58 79.98 55917.60 88888.00 2022-02-23 06:27:28.913 054 14461.54 80.02 55917.66 88888.00 2022-02-23 06:27:29.404 054 14461.57 80.01 55917.64 88888.00 2022-02-23 06:27:29.904 054 14461.54 80.02 55917.63 88888.00 2022-02-23 06:27:30.404 054 14461.53 80.08 55917.64 88888.00 2022-02-23 06:27:30.904 054 14461.51 80.11 55917.68 88888.00 2022-02-23 06:27:31.404 054 14461.51 80.08 55917.71 88888.00 2022-02-23 06:27:31.904 054 14461.53 80.08 55917.73 88888.00 2022-02-23 06:27:32.404 054 14461.57 80.19 55917.78 88888.00 2022-02-23 06:27:32.904 054 14461.57 80.19 55917.72 88888.00 2022-02-23 06:27:33.404 054 14461.50 80.13 55917.68 88888.00 2022-02-23 06:27:33.904 054 14461.52 80.20 55917.68 88888.00 2022-02-23 06:27:34.404 054 14461.47 80.24 55917.64 88888.00 2022-02-23 06:27:34.904 054 14461.47 80.18 55917.68 88888.00 2022-02-23 06:27:35.404 054 14461.49 80.10 55917.71 88888.00 2022-02-23 06:27:35.904 054 14461.44 80.13 55917.70 88888.00 2022-02-23 06:27:36.404 054 14461.42 80.12 55917.66 88888.00 2022-02-23 06:27:36.904 054 14461.43 80.16 55917.66 88888.00 2022-02-23 06:27:37.404 054 14461.49 80.21 55917.66 88888.00 2022-02-23 06:27:37.904 054 14461.52 80.24 55917.70 88888.00 2022-02-23 06:27:38.404 054 14461.50 80.20 55917.73 88888.00 2022-02-23 06:27:38.904 054 14461.45 80.16 55917.69 88888.00 2022-02-23 06:27:39.404 054 14461.44 80.17 55917.65 88888.00 2022-02-23 06:27:39.904 054 14461.48 80.24 55917.64 88888.00 2022-02-23 06:27:40.404 054 14461.48 80.15 55917.63 88888.00 2022-02-23 06:27:40.904 054 14461.45 80.11 55917.66 88888.00 2022-02-23 06:27:41.404 054 14461.45 80.20 55917.72 88888.00 2022-02-23 06:27:41.904 054 14461.47 80.19 55917.68 88888.00 2022-02-23 06:27:42.404 054 14461.44 80.15 55917.69 88888.00 2022-02-23 06:27:42.904 054 14461.40 80.13 55917.71 88888.00 2022-02-23 06:27:43.404 054 14461.40 80.33 55917.72 88888.00 2022-02-23 06:27:43.904 054 14461.41 80.42 55917.73 88888.00 2022-02-23 06:27:44.404 054 14461.39 80.47 55917.77 88888.00 2022-02-23 06:27:44.904 054 14461.41 80.46 55917.80 88888.00 2022-02-23 06:27:45.404 054 14461.43 80.51 55917.77 88888.00 2022-02-23 06:27:45.904 054 14461.43 80.50 55917.73 88888.00 2022-02-23 06:27:46.404 054 14461.41 80.49 55917.73 88888.00 2022-02-23 06:27:46.904 054 14461.39 80.47 55917.75 88888.00 2022-02-23 06:27:47.404 054 14461.39 80.46 55917.75 88888.00 2022-02-23 06:27:47.904 054 14461.36 80.45 55917.74 88888.00 2022-02-23 06:27:48.404 054 14461.40 80.50 55917.78 88888.00 2022-02-23 06:27:48.904 054 14461.38 80.47 55917.78 88888.00 2022-02-23 06:27:49.404 054 14461.33 80.50 55917.80 88888.00 2022-02-23 06:27:49.904 054 14461.32 80.45 55917.83 88888.00 2022-02-23 06:27:50.404 054 14461.31 80.46 55917.87 88888.00 2022-02-23 06:27:50.904 054 14461.36 80.49 55917.84 88888.00 2022-02-23 06:27:51.404 054 14461.39 80.38 55917.81 88888.00 2022-02-23 06:27:51.904 054 14461.38 80.33 55917.79 88888.00 2022-02-23 06:27:52.404 054 14461.36 80.28 55917.78 88888.00 2022-02-23 06:27:52.904 054 14461.36 80.39 55917.81 88888.00 2022-02-23 06:27:53.404 054 14461.40 80.46 55917.83 88888.00 2022-02-23 06:27:53.904 054 14461.39 80.47 55917.84 88888.00 2022-02-23 06:27:54.404 054 14461.41 80.46 55917.83 88888.00 2022-02-23 06:27:54.904 054 14461.38 80.45 55917.80 88888.00 2022-02-23 06:27:55.404 054 14461.35 80.49 55917.78 88888.00 2022-02-23 06:27:55.904 054 14461.41 80.51 55917.83 88888.00 2022-02-23 06:27:56.404 054 14461.48 80.54 55917.91 88888.00 2022-02-23 06:27:56.904 054 14461.53 80.51 55917.87 88888.00 2022-02-23 06:27:57.404 054 14461.53 80.35 55917.84 88888.00 2022-02-23 06:27:57.904 054 14461.54 80.42 55917.83 88888.00 2022-02-23 06:27:58.404 054 14461.47 80.49 55917.88 88888.00 2022-02-23 06:27:58.904 054 14461.39 80.49 55917.87 88888.00 2022-02-23 06:27:59.404 054 14461.41 80.42 55917.90 88888.00 2022-02-23 06:27:59.904 054 14461.40 80.35 55917.91 88888.00 2022-02-23 06:28:00.404 054 14461.36 80.42 55917.90 88888.00 2022-02-23 06:28:00.904 054 14461.35 80.34 55917.89 88888.00 2022-02-23 06:28:01.404 054 14461.38 80.28 55917.88 88888.00 2022-02-23 06:28:01.904 054 14461.41 80.27 55917.87 88888.00 2022-02-23 06:28:02.404 054 14461.41 80.25 55917.89 88888.00 2022-02-23 06:28:02.904 054 14461.36 80.32 55917.88 88888.00 2022-02-23 06:28:03.404 054 14461.36 80.29 55917.88 88888.00 2022-02-23 06:28:03.904 054 14461.40 80.32 55917.89 88888.00 2022-02-23 06:28:04.404 054 14461.39 80.36 55917.94 88888.00 2022-02-23 06:28:04.904 054 14461.36 80.32 55917.93 88888.00 2022-02-23 06:28:05.404 054 14461.34 80.30 55917.90 88888.00 2022-02-23 06:28:05.904 054 14461.33 80.34 55917.89 88888.00 2022-02-23 06:28:06.404 054 14461.36 80.33 55917.89 88888.00 2022-02-23 06:28:06.904 054 14461.41 80.28 55917.99 88888.00 2022-02-23 06:28:07.404 054 14461.38 80.25 55918.03 88888.00 2022-02-23 06:28:07.904 054 14461.36 80.29 55917.94 88888.00 2022-02-23 06:28:08.404 054 14461.44 80.33 55917.97 88888.00 2022-02-23 06:28:08.904 054 14461.38 80.27 55917.98 88888.00 2022-02-23 06:28:09.404 054 14461.34 80.30 55917.94 88888.00 2022-02-23 06:28:09.904 054 14461.35 80.34 55917.97 88888.00 2022-02-23 06:28:10.404 054 14461.36 80.37 55918.00 88888.00 2022-02-23 06:28:10.904 054 14461.35 80.33 55918.00 88888.00 2022-02-23 06:28:11.404 054 14461.35 80.33 55918.01 88888.00 2022-02-23 06:28:11.904 054 14461.30 80.38 55918.03 88888.00 2022-02-23 06:28:12.404 054 14461.29 80.30 55918.03 88888.00 2022-02-23 06:28:12.904 054 14461.24 80.35 55918.03 88888.00 2022-02-23 06:28:13.404 054 14461.26 80.42 55918.08 88888.00 2022-02-23 06:28:13.904 054 14461.25 80.42 55918.12 88888.00 2022-02-23 06:28:14.405 054 14461.28 80.39 55918.08 88888.00 2022-02-23 06:28:14.905 054 14461.22 80.33 55918.05 88888.00 2022-02-23 06:28:15.905 054 14461.16 80.30 55918.05 88888.00 2022-02-23 06:28:16.405 054 14461.16 80.30 55918.05 88888.00 2022-02-23 06:28:16.905 054 14461.21 80.30 55918.08 88888.00 2022-02-23 06:28:17.405 054 14461.24 80.28 55918.10 88888.00 2022-02-23 06:28:17.905 054 14461.23 80.27 55918.09 88888.00 2022-02-23 06:28:18.405 054 14461.19 80.25 55918.05 88888.00 2022-02-23 06:28:18.905 054 14461.14 80.26 55918.03 88888.00 2022-02-23 06:28:19.405 054 14461.13 80.28 55918.02 88888.00 2022-02-23 06:28:19.905 054 14461.15 80.27 55918.05 88888.00 2022-02-23 06:28:20.405 054 14461.13 80.44 55918.02 88888.00 2022-02-23 06:28:20.905 054 14461.13 80.42 55918.06 88888.00 2022-02-23 06:28:21.405 054 14461.13 80.29 55918.06 88888.00 2022-02-23 06:28:21.905 054 14461.14 80.27 55918.05 88888.00 2022-02-23 06:28:22.405 054 14461.15 80.43 55918.08 88888.00 2022-02-23 06:28:22.905 054 14461.11 80.45 55918.09 88888.00 2022-02-23 06:28:23.405 054 14461.11 80.33 55918.05 88888.00 2022-02-23 06:28:23.905 054 14461.15 80.36 55918.06 88888.00 2022-02-23 06:28:24.405 054 14461.15 80.35 55918.00 88888.00 2022-02-23 06:28:24.905 054 14461.14 80.38 55918.00 88888.00 2022-02-23 06:28:25.905 054 14461.14 80.39 55918.00 88888.00 2022-02-23 06:28:26.405 054 14461.12 80.30 55917.97 88888.00 2022-02-23 06:28:26.905 054 14461.10 80.29 55917.94 88888.00 2022-02-23 06:28:27.405 054 14461.13 80.32 55917.89 88888.00 2022-02-23 06:28:27.905 054 14461.11 80.37 55917.91 88888.00 2022-02-23 06:28:28.405 054 14461.13 80.46 55917.92 88888.00 2022-02-23 06:28:28.905 054 14461.13 80.44 55917.92 88888.00 2022-02-23 06:28:29.405 054 14461.13 80.37 55917.89 88888.00 2022-02-23 06:28:29.905 054 14461.13 80.35 55917.86 88888.00 2022-02-23 06:28:30.405 054 14461.17 80.33 55917.88 88888.00 2022-02-23 06:28:30.905 054 14461.14 80.33 55917.87 88888.00 2022-02-23 06:28:31.405 054 14461.17 80.30 55917.88 88888.00 2022-02-23 06:28:31.905 054 14461.19 80.36 55917.88 88888.00 2022-02-23 06:28:32.405 054 14461.16 80.42 55917.89 88888.00 2022-02-23 06:28:32.905 054 14461.19 80.44 55917.87 88888.00 2022-02-23 06:28:33.405 054 14461.19 80.43 55917.86 88888.00 2022-02-23 06:28:33.905 054 14461.20 80.39 55917.82 88888.00 2022-02-23 06:28:34.405 054 14461.22 80.30 55917.82 88888.00 2022-02-23 06:28:34.905 054 14461.22 80.36 55917.80 88888.00 2022-02-23 06:28:35.405 054 14461.21 80.37 55917.83 88888.00 2022-02-23 06:28:35.905 054 14461.24 80.34 55917.79 88888.00 2022-02-23 06:28:36.405 054 14461.23 80.32 55917.77 88888.00 2022-02-23 06:28:36.905 054 14461.24 80.33 55917.80 88888.00 2022-02-23 06:28:37.405 054 14461.24 80.30 55917.84 88888.00 2022-02-23 06:28:37.905 054 14461.29 80.28 55917.80 88888.00 2022-02-23 06:28:38.405 054 14461.32 80.29 55917.78 88888.00 2022-02-23 06:28:38.905 054 14461.28 80.30 55917.74 88888.00 2022-02-23 06:28:39.405 054 14461.24 80.21 55917.74 88888.00 2022-02-23 06:28:39.905 054 14461.22 80.18 55917.78 88888.00 2022-02-23 06:28:40.405 054 14461.25 80.24 55917.81 88888.00 2022-02-23 06:28:40.905 054 14461.25 80.19 55917.83 88888.00 2022-02-23 06:28:41.405 054 14461.23 80.18 55917.80 88888.00 2022-02-23 06:28:41.905 054 14461.23 80.21 55917.73 88888.00 2022-02-23 06:28:42.405 054 14461.22 80.17 55917.72 88888.00 2022-02-23 06:28:42.905 054 14461.22 80.16 55917.78 88888.00 2022-02-23 06:28:43.905 054 14461.16 80.21 55917.77 88888.00 2022-02-23 06:28:44.405 054 14461.16 80.20 55917.69 88888.00 2022-02-23 06:28:44.905 054 14461.13 80.19 55917.72 88888.00 2022-02-23 06:28:45.405 054 14461.07 80.19 55917.71 88888.00 2022-02-23 06:28:45.905 054 14461.07 80.18 55917.77 88888.00 2022-02-23 06:28:46.405 054 14461.08 80.16 55917.78 88888.00 2022-02-23 06:28:46.905 054 14461.07 80.11 55917.80 88888.00 2022-02-23 06:28:47.405 054 14461.06 80.11 55917.78 88888.00 2022-02-23 06:28:47.905 054 14461.06 80.12 55917.78 88888.00 2022-02-23 06:28:48.405 054 14461.08 80.13 55917.77 88888.00 2022-02-23 06:28:48.905 054 14461.10 80.15 55917.73 88888.00 2022-02-23 06:28:49.405 054 14461.06 80.17 55917.74 88888.00 2022-02-23 06:28:49.905 054 14461.02 80.08 55917.71 88888.00 2022-02-23 06:28:50.405 054 14461.03 80.05 55917.72 88888.00 2022-02-23 06:28:50.905 054 14460.98 80.07 55917.75 88888.00 2022-02-23 06:28:51.405 054 14460.93 80.07 55917.71 88888.00 2022-02-23 06:28:51.905 054 14460.95 80.05 55917.70 88888.00 2022-02-23 06:28:52.405 054 14460.96 79.99 55917.75 88888.00 2022-02-23 06:28:52.905 054 14460.88 80.00 55917.74 88888.00 2022-02-23 06:28:53.906 054 14460.85 79.98 55917.70 88888.00 2022-02-23 06:28:54.406 054 14460.85 80.07 55917.69 88888.00 2022-02-23 06:28:54.906 054 14460.82 80.12 55917.64 88888.00 2022-02-23 06:28:55.406 054 14460.82 80.28 55917.63 88888.00 2022-02-23 06:28:55.906 054 14460.79 80.25 55917.63 88888.00 2022-02-23 06:28:56.406 054 14460.75 80.07 55917.64 88888.00 2022-02-23 06:28:56.906 054 14460.74 80.01 55917.68 88888.00 2022-02-23 06:28:57.406 054 14460.74 80.04 55917.65 88888.00 2022-02-23 06:28:57.906 054 14460.74 80.02 55917.61 88888.00 2022-02-23 06:28:58.406 054 14460.76 79.91 55917.60 88888.00 2022-02-23 06:28:58.906 054 14460.73 79.88 55917.64 88888.00 2022-02-23 06:28:59.406 054 14460.69 79.94 55917.74 88888.00 2022-02-23 06:28:59.906 054 14460.69 79.99 55917.72 88888.00 2022-02-23 06:29:00.406 054 14460.73 79.99 55917.69 88888.00 2022-02-23 06:29:00.906 054 14460.71 79.94 55917.68 88888.00 2022-02-23 06:29:01.406 054 14460.64 79.91 55917.60 88888.00 2022-02-23 06:29:01.906 054 14460.61 79.91 55917.60 88888.00 2022-02-23 06:29:02.406 054 14460.60 79.96 55917.59 88888.00 2022-02-23 06:29:02.906 054 14460.59 80.01 55917.62 88888.00 2022-02-23 06:29:03.406 054 14460.63 79.96 55917.63 88888.00 2022-02-23 06:29:03.906 054 14460.59 79.95 55917.65 88888.00 2022-02-23 06:29:04.406 054 14460.56 79.96 55917.65 88888.00 2022-02-23 06:29:04.906 054 14460.56 79.98 55917.64 88888.00 2022-02-23 06:29:05.406 054 14460.55 80.04 55917.64 88888.00 2022-02-23 06:29:05.906 054 14460.55 80.04 55917.66 88888.00 2022-02-23 06:29:06.406 054 14460.52 80.04 55917.64 88888.00 2022-02-23 06:29:06.906 054 14460.58 79.95 55917.64 88888.00 2022-02-23 06:29:07.406 054 14460.54 79.93 55917.66 88888.00 2022-02-23 06:29:07.906 054 14460.52 79.92 55917.69 88888.00 2022-02-23 06:29:08.406 054 14460.49 79.96 55917.69 88888.00 2022-02-23 06:29:08.906 054 14460.48 79.98 55917.69 88888.00 2022-02-23 06:29:09.406 054 14460.47 79.96 55917.66 88888.00 2022-02-23 06:29:09.906 054 14460.43 80.02 55917.61 88888.00 2022-02-23 06:29:10.406 054 14460.48 80.01 55917.62 88888.00 2022-02-23 06:29:10.906 054 14460.47 80.03 55917.68 88888.00 2022-02-23 06:29:11.406 054 14460.48 79.98 55917.64 88888.00 2022-02-23 06:29:11.906 054 14460.45 80.02 55917.63 88888.00 2022-02-23 06:29:12.406 054 14460.39 80.01 55917.64 88888.00 2022-02-23 06:29:12.906 054 14460.42 80.04 55917.70 88888.00 2022-02-23 06:29:13.906 054 14460.39 79.95 55917.72 88888.00 2022-02-23 06:29:14.406 054 14460.36 79.96 55917.73 88888.00 2022-02-23 06:29:14.906 054 14460.38 79.95 55917.74 88888.00 2022-02-23 06:29:15.406 054 14460.37 79.95 55917.74 88888.00 2022-02-23 06:29:15.906 054 14460.37 79.95 55917.75 88888.00 2022-02-23 06:29:16.406 054 14460.32 79.92 55917.77 88888.00 2022-02-23 06:29:16.906 054 14460.31 79.91 55917.70 88888.00 2022-02-23 06:29:17.406 054 14460.32 79.92 55917.70 88888.00 2022-02-23 06:29:17.906 054 14460.31 79.91 55917.78 88888.00 2022-02-23 06:29:18.406 054 14460.29 79.91 55917.79 88888.00 2022-02-23 06:29:18.906 054 14460.28 79.95 55917.77 88888.00 2022-02-23 06:29:19.406 054 14460.28 79.92 55917.78 88888.00 2022-02-23 06:29:19.906 054 14460.28 79.95 55917.75 88888.00 2022-02-23 06:29:20.406 054 14460.26 79.92 55917.74 88888.00 2022-02-23 06:29:20.906 054 14460.22 79.92 55917.78 88888.00 2022-02-23 06:29:21.406 054 14460.20 79.91 55917.75 88888.00 2022-02-23 06:29:21.906 054 14460.18 79.87 55917.70 88888.00 2022-02-23 06:29:22.406 054 14460.15 79.83 55917.72 88888.00 2022-02-23 06:29:22.906 054 14460.18 79.82 55917.68 88888.00 2022-02-23 06:29:23.406 054 14460.19 79.80 55917.66 88888.00 2022-02-23 06:29:23.906 054 14460.17 79.86 55917.70 88888.00 2022-02-23 06:29:24.406 054 14460.14 79.80 55917.73 88888.00 2022-02-23 06:29:24.906 054 14460.15 79.80 55917.73 88888.00 2022-02-23 06:29:25.406 054 14460.14 79.78 55917.71 88888.00 2022-02-23 06:29:25.906 054 14460.13 79.80 55917.69 88888.00 2022-02-23 06:29:26.406 054 14460.14 79.83 55917.71 88888.00 2022-02-23 06:29:26.906 054 14460.13 79.84 55917.66 88888.00 2022-02-23 06:29:27.406 054 14460.11 79.87 55917.62 88888.00 2022-02-23 06:29:27.906 054 14460.12 79.82 55917.60 88888.00 2022-02-23 06:29:28.406 054 14460.11 79.80 55917.60 88888.00 2022-02-23 06:29:28.906 054 14460.08 79.82 55917.61 88888.00 2022-02-23 06:29:29.406 054 14460.06 79.83 55917.59 88888.00 2022-02-23 06:29:29.906 054 14460.06 79.83 55917.60 88888.00 2022-02-23 06:29:30.406 054 14460.08 79.80 55917.60 88888.00 2022-02-23 06:29:30.906 054 14460.05 79.84 55917.65 88888.00 2022-02-23 06:29:31.406 054 14460.06 79.79 55917.65 88888.00 2022-02-23 06:29:31.906 054 14460.04 79.84 55917.65 88888.00 2022-02-23 06:29:32.406 054 14460.03 79.83 55917.64 88888.00 2022-02-23 06:29:32.906 054 14460.04 79.78 55917.62 88888.00 2022-02-23 06:29:33.406 054 14460.02 79.75 55917.63 88888.00 2022-02-23 06:29:33.906 054 14459.99 79.78 55917.62 88888.00 2022-02-23 06:29:34.406 054 14459.98 79.79 55917.64 88888.00 2022-02-23 06:29:34.906 054 14459.99 79.84 55917.65 88888.00 2022-02-23 06:29:35.406 054 14459.98 79.83 55917.69 88888.00 2022-02-23 06:29:35.906 054 14459.99 79.78 55917.65 88888.00 2022-02-23 06:29:36.406 054 14460.00 79.77 55917.69 88888.00 2022-02-23 06:29:36.906 054 14459.98 79.78 55917.69 88888.00 2022-02-23 06:29:37.406 054 14459.94 79.85 55917.77 88888.00 2022-02-23 06:29:37.906 054 14459.89 79.79 55917.79 88888.00 2022-02-23 06:29:38.406 054 14459.87 79.73 55917.78 88888.00 2022-02-23 06:29:38.907 054 14459.94 79.83 55917.80 88888.00 2022-02-23 06:29:39.407 054 14459.95 79.88 55917.79 88888.00 2022-02-23 06:29:39.907 054 14459.95 79.84 55917.80 88888.00 2022-02-23 06:29:40.407 054 14459.95 79.78 55917.80 88888.00 2022-02-23 06:29:40.907 054 14459.94 79.77 55917.83 88888.00 2022-02-23 06:29:41.407 054 14459.91 79.76 55917.86 88888.00 2022-02-23 06:29:41.907 054 14459.92 79.76 55917.90 88888.00 2022-02-23 06:29:42.407 054 14459.90 79.74 55917.87 88888.00 2022-02-23 06:29:42.907 054 14459.90 79.80 55917.83 88888.00 2022-02-23 06:29:43.407 054 14459.89 79.77 55917.82 88888.00 2022-02-23 06:29:43.907 054 14459.86 79.73 55917.84 88888.00 2022-02-23 06:29:44.407 054 14459.84 79.69 55917.87 88888.00 2022-02-23 06:29:44.907 054 14459.86 79.71 55917.92 88888.00 2022-02-23 06:29:45.407 054 14459.87 79.77 55917.96 88888.00 2022-02-23 06:29:45.907 054 14459.85 79.79 55917.93 88888.00 2022-02-23 06:29:46.407 054 14459.84 79.82 55917.88 88888.00 2022-02-23 06:29:47.407 054 14459.82 79.80 55917.98 88888.00 2022-02-23 06:29:47.907 054 14459.78 79.80 55917.98 88888.00 2022-02-23 06:29:48.407 054 14459.82 79.83 55917.98 88888.00 2022-02-23 06:29:48.907 054 14459.81 79.86 55918.00 88888.00 2022-02-23 06:29:49.407 054 14459.78 80.00 55918.00 88888.00 2022-02-23 06:29:49.907 054 14459.76 79.98 55918.00 88888.00 2022-02-23 06:29:50.407 054 14459.78 79.85 55918.05 88888.00 2022-02-23 06:29:50.907 054 14459.77 79.91 55918.02 88888.00 2022-02-23 06:29:51.407 054 14459.77 79.95 55918.02 88888.00 2022-02-23 06:29:51.907 054 14459.74 79.98 55918.01 88888.00 2022-02-23 06:29:52.407 054 14459.73 80.02 55918.00 88888.00 2022-02-23 06:29:52.907 054 14459.73 79.98 55917.99 88888.00 2022-02-23 06:29:53.407 054 14459.72 79.91 55917.97 88888.00 2022-02-23 06:29:53.907 054 14459.67 79.92 55918.01 88888.00 2022-02-23 06:29:54.407 054 14459.68 79.93 55917.97 88888.00 2022-02-23 06:29:54.907 054 14459.66 79.96 55917.94 88888.00 2022-02-23 06:29:55.407 054 14459.62 79.96 55917.94 88888.00 2022-02-23 06:29:55.907 054 14459.61 79.92 55917.94 88888.00 2022-02-23 06:29:56.407 054 14459.63 79.98 55917.91 88888.00 2022-02-23 06:29:57.407 054 14459.55 79.96 55917.94 88888.00 2022-02-23 06:29:57.907 054 14459.55 79.92 55917.92 88888.00 2022-02-23 06:29:58.407 054 14459.49 79.96 55917.96 88888.00 2022-02-23 06:29:58.907 054 14459.45 79.94 55918.01 88888.00 2022-02-23 06:29:59.407 054 14459.44 79.95 55917.99 88888.00 2022-02-23 06:29:59.907 054 14459.48 80.00 55918.00 88888.00 2022-02-23 06:30:00.407 054 14459.47 79.98 55918.00 88888.00 2022-02-23 06:30:00.907 054 14459.45 80.04 55917.96 88888.00 2022-02-23 06:30:01.407 054 14459.46 80.05 55917.92 88888.00 2022-02-23 06:30:01.907 054 14459.43 80.08 55917.97 88888.00 2022-02-23 06:30:02.407 054 14459.40 80.00 55917.97 88888.00 2022-02-23 06:30:02.907 054 14459.45 79.86 55917.99 88888.00 2022-02-23 06:30:03.407 054 14459.46 79.85 55918.05 88888.00 2022-02-23 06:30:03.907 054 14459.46 79.85 55918.06 88888.00 2022-02-23 06:30:04.407 054 14459.56 79.96 55918.03 88888.00 2022-02-23 06:30:04.907 054 14459.56 79.96 55918.02 88888.00 2022-02-23 06:30:05.407 054 14459.54 79.99 55918.02 88888.00 2022-02-23 06:30:05.907 054 14459.55 80.00 55918.02 88888.00 2022-02-23 06:30:06.407 054 14459.55 80.00 55918.01 88888.00 2022-02-23 06:30:07.407 054 14459.50 79.96 55918.05 88888.00 2022-02-23 06:30:07.907 054 14459.53 80.01 55918.01 88888.00 2022-02-23 06:30:08.407 054 14459.50 80.00 55918.10 88888.00 2022-02-23 06:30:08.907 054 14459.48 79.90 55918.12 88888.00 2022-02-23 06:30:09.407 054 14459.45 79.88 55918.12 88888.00 2022-02-23 06:30:09.907 054 14459.46 79.91 55918.15 88888.00 2022-02-23 06:30:10.407 054 14459.47 79.96 55918.09 88888.00 2022-02-23 06:30:10.907 054 14459.48 79.96 55918.06 88888.00 2022-02-23 06:30:11.407 054 14459.44 79.98 55918.10 88888.00 2022-02-23 06:30:11.907 054 14459.43 80.01 55918.11 88888.00 2022-02-23 06:30:12.407 054 14459.43 80.03 55918.16 88888.00 2022-02-23 06:30:12.907 054 14459.44 80.05 55918.19 88888.00 2022-02-23 06:30:13.407 054 14459.43 80.03 55918.21 88888.00 2022-02-23 06:30:13.907 054 14459.41 80.03 55918.26 88888.00 2022-02-23 06:30:14.407 054 14459.39 80.08 55918.22 88888.00 2022-02-23 06:30:14.907 054 14459.38 80.04 55918.22 88888.00 2022-02-23 06:30:15.407 054 14459.36 79.96 55918.24 88888.00 2022-02-23 06:30:15.907 054 14459.31 80.05 55918.28 88888.00 2022-02-23 06:30:16.407 054 14459.32 80.15 55918.31 88888.00 2022-02-23 06:30:17.407 054 14459.34 80.15 55918.36 88888.00 2022-02-23 06:30:17.907 054 14459.36 80.13 55918.33 88888.00 2022-02-23 06:30:18.407 054 14459.37 80.11 55918.34 88888.00 2022-02-23 06:30:18.907 054 14459.35 80.15 55918.35 88888.00 2022-02-23 06:30:19.407 054 14459.32 80.17 55918.37 88888.00 2022-02-23 06:30:19.907 054 14459.29 80.18 55918.36 88888.00 2022-02-23 06:30:20.407 054 14459.25 80.18 55918.34 88888.00 2022-02-23 06:30:20.907 054 14459.25 80.19 55918.34 88888.00 2022-02-23 06:30:21.407 054 14459.22 80.20 55918.34 88888.00 2022-02-23 06:30:21.907 054 14459.21 80.13 55918.38 88888.00 2022-02-23 06:30:22.408 054 14459.24 80.16 55918.37 88888.00 2022-02-23 06:30:22.908 054 14459.25 80.21 55918.35 88888.00 2022-02-23 06:30:23.408 054 14459.24 80.19 55918.40 88888.00 2022-02-23 06:30:23.908 054 14459.21 80.21 55918.45 88888.00 2022-02-23 06:30:24.408 054 14459.19 80.17 55918.39 88888.00 2022-02-23 06:30:24.908 054 14459.17 80.16 55918.39 88888.00 2022-02-23 06:30:25.408 054 14459.16 80.16 55918.40 88888.00 2022-02-23 06:30:25.908 054 14459.12 80.18 55918.43 88888.00 2022-02-23 06:30:26.408 054 14459.10 80.17 55918.44 88888.00 2022-02-23 06:30:26.908 054 14459.10 80.17 55918.44 88888.00 2022-02-23 06:30:27.408 054 14459.07 80.15 55918.40 88888.00 2022-02-23 06:30:27.908 054 14459.04 80.21 55918.35 88888.00 2022-02-23 06:30:28.408 054 14459.03 80.26 55918.37 88888.00 2022-02-23 06:30:28.908 054 14459.01 80.27 55918.40 88888.00 2022-02-23 06:30:29.408 054 14459.00 80.24 55918.44 88888.00 2022-02-23 06:30:29.908 054 14458.97 80.22 55918.49 88888.00 2022-02-23 06:30:30.408 054 14458.98 80.22 55918.45 88888.00 2022-02-23 06:30:30.908 054 14458.98 80.22 55918.41 88888.00 2022-02-23 06:30:31.408 054 14458.94 80.27 55918.40 88888.00 2022-02-23 06:30:31.908 054 14458.94 80.25 55918.40 88888.00 2022-02-23 06:30:32.408 054 14458.92 80.29 55918.38 88888.00 2022-02-23 06:30:32.908 054 14458.93 80.32 55918.43 88888.00 2022-02-23 06:30:33.408 054 14458.93 80.34 55918.45 88888.00 2022-02-23 06:30:33.908 054 14458.93 80.34 55918.43 88888.00 2022-02-23 06:30:34.408 054 14458.91 80.29 55918.46 88888.00 2022-02-23 06:30:34.908 054 14458.90 80.29 55918.47 88888.00 2022-02-23 06:30:35.408 054 14458.92 80.27 55918.49 88888.00 2022-02-23 06:30:35.908 054 14458.92 80.25 55918.53 88888.00 2022-02-23 06:30:36.408 054 14458.92 80.25 55918.52 88888.00 2022-02-23 06:30:36.908 054 14458.90 80.26 55918.44 88888.00 2022-02-23 06:30:37.408 054 14458.90 80.33 55918.43 88888.00 2022-02-23 06:30:37.908 054 14458.92 80.32 55918.50 88888.00 2022-02-23 06:30:38.408 054 14458.85 80.27 55918.53 88888.00 2022-02-23 06:30:38.908 054 14458.82 80.28 55918.49 88888.00 2022-02-23 06:30:39.408 054 14458.89 80.27 55918.49 88888.00 2022-02-23 06:30:39.908 054 14458.88 80.28 55918.53 88888.00 2022-02-23 06:30:40.408 054 14458.89 80.35 55918.57 88888.00 2022-02-23 06:30:40.908 054 14458.87 80.36 55918.61 88888.00 2022-02-23 06:30:41.408 054 14458.84 80.33 55918.56 88888.00 2022-02-23 06:30:41.908 054 14458.81 80.33 55918.59 88888.00 2022-02-23 06:30:42.408 054 14458.81 80.34 55918.58 88888.00 2022-02-23 06:30:42.908 054 14458.80 80.33 55918.54 88888.00 2022-02-23 06:30:43.408 054 14458.82 80.32 55918.54 88888.00 2022-02-23 06:30:43.908 054 14458.81 80.38 55918.58 88888.00 2022-02-23 06:30:44.408 054 14458.79 80.45 55918.62 88888.00 2022-02-23 06:30:44.908 054 14458.80 80.47 55918.64 88888.00 2022-02-23 06:30:45.408 054 14458.81 80.47 55918.63 88888.00 2022-02-23 06:30:45.908 054 14458.80 80.41 55918.65 88888.00 2022-02-23 06:30:46.408 054 14458.79 80.41 55918.67 88888.00 2022-02-23 06:30:46.908 054 14458.71 80.42 55918.67 88888.00 2022-02-23 06:30:47.408 054 14458.72 80.42 55918.67 88888.00 2022-02-23 06:30:47.908 054 14458.72 80.46 55918.67 88888.00 2022-02-23 06:30:48.408 054 14458.73 80.46 55918.68 88888.00 2022-02-23 06:30:48.908 054 14458.72 80.52 55918.73 88888.00 2022-02-23 06:30:49.408 054 14458.73 80.58 55918.74 88888.00 2022-02-23 06:30:49.908 054 14458.75 80.56 55918.80 88888.00 2022-02-23 06:30:50.408 054 14458.76 80.61 55918.82 88888.00 2022-02-23 06:30:50.908 054 14458.79 80.60 55918.87 88888.00 2022-02-23 06:30:51.408 054 14458.78 80.61 55918.85 88888.00 2022-02-23 06:30:51.908 054 14458.73 80.60 55918.83 88888.00 2022-02-23 06:30:52.408 054 14458.73 80.58 55918.83 88888.00 2022-02-23 06:30:52.908 054 14458.73 80.60 55918.85 88888.00 2022-02-23 06:30:53.408 054 14458.73 80.62 55918.91 88888.00 2022-02-23 06:30:53.908 054 14458.73 80.64 55918.88 88888.00 2022-02-23 06:30:54.408 054 14458.74 80.72 55918.90 88888.00 2022-02-23 06:30:54.908 054 14458.72 80.77 55918.85 88888.00 2022-02-23 06:30:55.408 054 14458.73 80.72 55918.86 88888.00 2022-02-23 06:30:55.908 054 14458.72 80.66 55918.86 88888.00 2022-02-23 06:30:56.408 054 14458.67 80.66 55918.92 88888.00 2022-02-23 06:30:56.908 054 14458.67 80.72 55918.97 88888.00 2022-02-23 06:30:57.408 054 14458.70 80.67 55918.94 88888.00 2022-02-23 06:30:57.908 054 14458.70 80.70 55918.94 88888.00 2022-02-23 06:30:59.408 054 14458.65 80.67 55919.00 88888.00 2022-02-23 06:30:59.908 054 14458.67 80.72 55918.99 88888.00 2022-02-23 06:31:00.408 054 14458.67 80.73 55918.96 88888.00 2022-02-23 06:31:00.908 054 14458.67 80.71 55918.97 88888.00 2022-02-23 06:31:01.408 054 14458.69 80.71 55918.96 88888.00 2022-02-23 06:31:01.908 054 14458.69 80.77 55919.01 88888.00 2022-02-23 06:31:02.408 054 14458.71 80.70 55919.03 88888.00 2022-02-23 06:31:02.908 054 14458.69 80.75 55919.04 88888.00 2022-02-23 06:31:03.408 054 14458.70 80.78 55919.02 88888.00 2022-02-23 06:31:03.908 054 14458.72 80.84 55919.03 88888.00 2022-02-23 06:31:04.409 054 14458.70 80.83 55919.05 88888.00 2022-02-23 06:31:04.909 054 14458.67 80.83 55919.09 88888.00 2022-02-23 06:31:05.409 054 14458.67 80.86 55919.11 88888.00 2022-02-23 06:31:05.909 054 14458.71 80.92 55919.16 88888.00 2022-02-23 06:31:06.409 054 14458.71 80.96 55919.21 88888.00 2022-02-23 06:31:06.909 054 14458.72 80.95 55919.19 88888.00 2022-02-23 06:31:07.409 054 14458.72 80.90 55919.20 88888.00 2022-02-23 06:31:07.909 054 14458.74 80.87 55919.23 88888.00 2022-02-23 06:31:08.909 054 14458.70 80.90 55919.29 88888.00 2022-02-23 06:31:09.409 054 14458.71 80.96 55919.32 88888.00 2022-02-23 06:31:09.909 054 14458.71 80.96 55919.31 88888.00 2022-02-23 06:31:10.409 054 14458.71 81.01 55919.32 88888.00 2022-02-23 06:31:10.909 054 14458.71 81.04 55919.31 88888.00 2022-02-23 06:31:11.409 054 14458.72 81.01 55919.30 88888.00 2022-02-23 06:31:11.909 054 14458.75 80.98 55919.37 88888.00 2022-02-23 06:31:12.409 054 14458.74 81.02 55919.42 88888.00 2022-02-23 06:31:12.909 054 14458.73 81.01 55919.42 88888.00 2022-02-23 06:31:13.409 054 14458.73 81.06 55919.43 88888.00 2022-02-23 06:31:13.909 054 14458.73 81.11 55919.46 88888.00 2022-02-23 06:31:14.409 054 14458.69 81.13 55919.48 88888.00 2022-02-23 06:31:14.909 054 14458.69 81.19 55919.48 88888.00 2022-02-23 06:31:15.409 054 14458.70 81.12 55919.46 88888.00 2022-02-23 06:31:15.909 054 14458.72 81.09 55919.42 88888.00 2022-02-23 06:31:16.409 054 14458.73 81.10 55919.42 88888.00 2022-02-23 06:31:16.909 054 14458.72 81.15 55919.43 88888.00 2022-02-23 06:31:17.409 054 14458.71 81.18 55919.40 88888.00 2022-02-23 06:31:17.909 054 14458.66 81.09 55919.40 88888.00 2022-02-23 06:31:18.909 054 14458.67 81.12 55919.41 88888.00 2022-02-23 06:31:19.409 054 14458.66 81.09 55919.44 88888.00 2022-02-23 06:31:19.909 054 14458.69 81.13 55919.43 88888.00 2022-02-23 06:31:20.409 054 14458.67 81.12 55919.43 88888.00 2022-02-23 06:31:20.909 054 14458.65 81.13 55919.40 88888.00 2022-02-23 06:31:21.409 054 14458.62 81.12 55919.39 88888.00 2022-02-23 06:31:21.909 054 14458.63 81.12 55919.38 88888.00 2022-02-23 06:31:22.409 054 14458.65 81.26 55919.42 88888.00 2022-02-23 06:31:22.909 054 14458.66 81.23 55919.44 88888.00 2022-02-23 06:31:23.409 054 14458.65 81.19 55919.40 88888.00 2022-02-23 06:31:23.909 054 14458.65 81.11 55919.38 88888.00 2022-02-23 06:31:24.409 054 14458.63 81.12 55919.37 88888.00 2022-02-23 06:31:24.909 054 14458.63 81.15 55919.39 88888.00 2022-02-23 06:31:25.409 054 14458.60 81.12 55919.39 88888.00 2022-02-23 06:31:25.909 054 14458.59 81.10 55919.39 88888.00 2022-02-23 06:31:26.409 054 14458.63 81.13 55919.39 88888.00 2022-02-23 06:31:26.909 054 14458.63 81.13 55919.40 88888.00 2022-02-23 06:31:27.409 054 14458.60 81.13 55919.40 88888.00 2022-02-23 06:31:27.909 054 14458.59 81.14 55919.39 88888.00 2022-02-23 06:31:28.909 054 14458.57 81.10 55919.37 88888.00 2022-02-23 06:31:29.409 054 14458.56 81.11 55919.39 88888.00 2022-02-23 06:31:29.909 054 14458.59 81.19 55919.39 88888.00 2022-02-23 06:31:30.409 054 14458.57 81.22 55919.36 88888.00 2022-02-23 06:31:30.909 054 14458.55 81.15 55919.34 88888.00 2022-02-23 06:31:31.409 054 14458.52 81.17 55919.40 88888.00 2022-02-23 06:31:31.909 054 14458.50 81.21 55919.43 88888.00 2022-02-23 06:31:32.409 054 14458.51 81.15 55919.42 88888.00 2022-02-23 06:31:32.909 054 14458.50 81.15 55919.41 88888.00 2022-02-23 06:31:33.409 054 14458.46 81.12 55919.41 88888.00 2022-02-23 06:31:33.909 054 14458.45 81.10 55919.40 88888.00 2022-02-23 06:31:34.409 054 14458.48 81.13 55919.39 88888.00 2022-02-23 06:31:34.909 054 14458.50 81.14 55919.38 88888.00 2022-02-23 06:31:35.409 054 14458.47 81.12 55919.33 88888.00 2022-02-23 06:31:35.909 054 14458.47 81.21 55919.36 88888.00 2022-02-23 06:31:36.409 054 14458.46 81.31 55919.37 88888.00 2022-02-23 06:31:36.909 054 14458.44 81.20 55919.31 88888.00 2022-02-23 06:31:37.409 054 14458.45 81.19 55919.32 88888.00 2022-02-23 06:31:37.909 054 14458.41 81.18 55919.33 88888.00 2022-02-23 06:31:38.409 054 14458.38 81.14 55919.37 88888.00 2022-02-23 06:31:38.909 054 14458.41 81.22 55919.38 88888.00 2022-02-23 06:31:39.409 054 14458.44 81.32 55919.39 88888.00 2022-02-23 06:31:39.909 054 14458.45 81.31 55919.40 88888.00 2022-02-23 06:31:40.409 054 14458.41 81.31 55919.39 88888.00 2022-02-23 06:31:40.909 054 14458.39 81.27 55919.36 88888.00 2022-02-23 06:31:41.409 054 14458.39 81.25 55919.33 88888.00 2022-02-23 06:31:41.909 054 14458.38 81.14 55919.34 88888.00 2022-02-23 06:31:42.409 054 14458.41 81.17 55919.33 88888.00 2022-02-23 06:31:42.909 054 14458.38 81.18 55919.37 88888.00 2022-02-23 06:31:43.409 054 14458.36 81.15 55919.32 88888.00 2022-02-23 06:31:43.910 054 14458.35 81.14 55919.30 88888.00 2022-02-23 06:31:44.410 054 14458.31 81.18 55919.34 88888.00 2022-02-23 06:31:44.910 054 14458.32 81.17 55919.39 88888.00 2022-02-23 06:31:45.410 054 14458.34 81.12 55919.34 88888.00 2022-02-23 06:31:45.910 054 14458.33 81.20 55919.38 88888.00 2022-02-23 06:31:46.910 054 14458.33 81.17 55919.28 88888.00 2022-02-23 06:31:47.410 054 14458.32 81.14 55919.23 88888.00 2022-02-23 06:31:47.910 054 14458.28 81.09 55919.21 88888.00 2022-02-23 06:31:48.410 054 14458.32 81.09 55919.21 88888.00 2022-02-23 06:31:48.910 054 14458.29 81.10 55919.24 88888.00 2022-02-23 06:31:49.410 054 14458.29 81.22 55919.29 88888.00 2022-02-23 06:31:49.910 054 14458.28 81.19 55919.28 88888.00 2022-02-23 06:31:50.410 054 14458.32 81.18 55919.28 88888.00 2022-02-23 06:31:50.910 054 14458.35 81.11 55919.28 88888.00 2022-02-23 06:31:51.410 054 14458.32 81.14 55919.29 88888.00 2022-02-23 06:31:51.910 054 14458.29 81.13 55919.27 88888.00 2022-02-23 06:31:52.410 054 14458.29 81.06 55919.31 88888.00 2022-02-23 06:31:52.910 054 14458.32 81.13 55919.29 88888.00 2022-02-23 06:31:53.410 054 14458.33 81.09 55919.27 88888.00 2022-02-23 06:31:53.910 054 14458.33 81.12 55919.28 88888.00 2022-02-23 06:31:54.410 054 14458.34 81.25 55919.24 88888.00 2022-02-23 06:31:54.910 054 14458.34 81.17 55919.21 88888.00 2022-02-23 06:31:55.410 054 14458.38 81.15 55919.20 88888.00 2022-02-23 06:31:55.910 054 14458.38 81.14 55919.16 88888.00 2022-02-23 06:31:56.910 054 14458.37 81.14 55919.13 88888.00 2022-02-23 06:31:57.410 054 14458.37 81.12 55919.09 88888.00 2022-02-23 06:31:57.910 054 14458.39 81.12 55919.08 88888.00 2022-02-23 06:31:58.410 054 14458.43 81.09 55919.08 88888.00 2022-02-23 06:31:58.910 054 14458.39 81.05 55919.09 88888.00 2022-02-23 06:31:59.410 054 14458.38 81.11 55919.15 88888.00 2022-02-23 06:31:59.910 054 14458.38 81.18 55919.19 88888.00 2022-02-23 06:32:00.410 054 14458.41 81.18 55919.16 88888.00 2022-02-23 06:32:00.910 054 14458.38 81.13 55919.19 88888.00 2022-02-23 06:32:01.410 054 14458.42 81.20 55919.21 88888.00 2022-02-23 06:32:01.910 054 14458.42 81.22 55919.18 88888.00 2022-02-23 06:32:02.410 054 14458.44 81.21 55919.14 88888.00 2022-02-23 06:32:02.910 054 14458.45 81.30 55919.20 88888.00 2022-02-23 06:32:03.410 054 14458.52 81.26 55919.23 88888.00 2022-02-23 06:32:03.910 054 14458.52 81.32 55919.23 88888.00 2022-02-23 06:32:04.410 054 14458.50 81.26 55919.24 88888.00 2022-02-23 06:32:04.910 054 14458.48 81.12 55919.22 88888.00 2022-02-23 06:32:05.410 054 14458.45 81.17 55919.29 88888.00 2022-02-23 06:32:05.910 054 14458.45 81.19 55919.37 88888.00 2022-02-23 06:32:06.410 054 14458.51 81.11 55919.38 88888.00 2022-02-23 06:32:06.910 054 14458.54 81.14 55919.39 88888.00 2022-02-23 06:32:07.410 054 14458.53 81.26 55919.42 88888.00 2022-02-23 06:32:07.910 054 14458.51 81.23 55919.43 88888.00 2022-02-23 06:32:08.410 054 14458.48 81.20 55919.39 88888.00 2022-02-23 06:32:08.910 054 14458.50 81.19 55919.39 88888.00 2022-02-23 06:32:09.410 054 14458.50 81.17 55919.38 88888.00 2022-02-23 06:32:09.910 054 14458.47 81.18 55919.39 88888.00 2022-02-23 06:32:10.410 054 14458.48 81.22 55919.42 88888.00 2022-02-23 06:32:10.910 054 14458.48 81.20 55919.41 88888.00 2022-02-23 06:32:11.410 054 14458.50 81.20 55919.47 88888.00 2022-02-23 06:32:11.910 054 14458.47 81.17 55919.52 88888.00 2022-02-23 06:32:12.410 054 14458.46 81.14 55919.57 88888.00 2022-02-23 06:32:12.910 054 14458.45 81.10 55919.62 88888.00 2022-02-23 06:32:13.410 054 14458.47 81.18 55919.63 88888.00 2022-02-23 06:32:13.910 054 14458.46 81.15 55919.62 88888.00 2022-02-23 06:32:14.410 054 14458.42 81.11 55919.63 88888.00 2022-02-23 06:32:14.910 054 14458.41 81.14 55919.63 88888.00 2022-02-23 06:32:15.410 054 14458.38 81.27 55919.60 88888.00 2022-02-23 06:32:15.910 054 14458.39 81.26 55919.59 88888.00 2022-02-23 06:32:16.410 054 14458.39 81.20 55919.60 88888.00 2022-02-23 06:32:16.910 054 14458.41 81.07 55919.60 88888.00 2022-02-23 06:32:17.410 054 14458.39 81.09 55919.62 88888.00 2022-02-23 06:32:17.910 054 14458.37 81.14 55919.62 88888.00 2022-02-23 06:32:18.410 054 14458.41 81.09 55919.61 88888.00 2022-02-23 06:32:18.910 054 14458.42 81.10 55919.69 88888.00 2022-02-23 06:32:19.410 054 14458.44 81.07 55919.71 88888.00 2022-02-23 06:32:19.910 054 14458.41 81.10 55919.75 88888.00 2022-02-23 06:32:20.410 054 14458.39 81.15 55919.78 88888.00 2022-02-23 06:32:20.910 054 14458.39 81.18 55919.77 88888.00 2022-02-23 06:32:21.410 054 14458.39 81.18 55919.78 88888.00 2022-02-23 06:32:21.910 054 14458.42 81.14 55919.77 88888.00 2022-02-23 06:32:22.410 054 14458.43 81.22 55919.77 88888.00 2022-02-23 06:32:22.910 054 14458.44 81.26 55919.77 88888.00 2022-02-23 06:32:23.410 054 14458.43 81.21 55919.80 88888.00 2022-02-23 06:32:23.910 054 14458.44 81.23 55919.85 88888.00 2022-02-23 06:32:24.410 054 14458.42 81.07 55919.89 88888.00 2022-02-23 06:32:24.910 054 14458.41 81.06 55919.90 88888.00 2022-02-23 06:32:25.410 054 14458.41 81.10 55919.84 88888.00 2022-02-23 06:32:25.910 054 14458.39 81.19 55919.87 88888.00 2022-02-23 06:32:26.410 054 14458.41 81.17 55919.89 88888.00 2022-02-23 06:32:26.911 054 14458.38 81.13 55919.94 88888.00 2022-02-23 06:32:27.411 054 14458.39 81.22 55919.96 88888.00 2022-02-23 06:32:27.911 054 14458.41 81.26 55919.97 88888.00 2022-02-23 06:32:28.411 054 14458.45 81.20 55919.98 88888.00 2022-02-23 06:32:28.911 054 14458.47 81.20 55920.02 88888.00 2022-02-23 06:32:29.411 054 14458.45 81.19 55920.02 88888.00 2022-02-23 06:32:30.411 054 14458.42 81.39 55920.05 88888.00 2022-02-23 06:32:30.911 054 14458.41 81.43 55920.07 88888.00 2022-02-23 06:32:31.411 054 14458.39 81.21 55920.07 88888.00 2022-02-23 06:32:31.911 054 14458.41 81.23 55920.09 88888.00 2022-02-23 06:32:32.411 054 14458.43 81.30 55920.18 88888.00 2022-02-23 06:32:32.911 054 14458.43 81.32 55920.15 88888.00 2022-02-23 06:32:33.411 054 14458.46 81.30 55920.15 88888.00 2022-02-23 06:32:33.911 054 14458.46 81.32 55920.14 88888.00 2022-02-23 06:32:34.411 054 14458.47 81.28 55920.15 88888.00 2022-02-23 06:32:34.911 054 14458.50 81.26 55920.15 88888.00 2022-02-23 06:32:35.411 054 14458.45 81.28 55920.16 88888.00 2022-02-23 06:32:35.911 054 14458.47 81.38 55920.16 88888.00 2022-02-23 06:32:36.411 054 14458.51 81.38 55920.17 88888.00 2022-02-23 06:32:36.911 054 14458.53 81.34 55920.17 88888.00 2022-02-23 06:32:37.411 054 14458.50 81.38 55920.19 88888.00 2022-02-23 06:32:37.911 054 14458.51 81.44 55920.25 88888.00 2022-02-23 06:32:38.411 054 14458.46 81.62 55920.30 88888.00 2022-02-23 06:32:38.911 054 14458.46 81.61 55920.32 88888.00 2022-02-23 06:32:39.411 054 14458.47 81.47 55920.27 88888.00 2022-02-23 06:32:40.411 054 14458.43 81.45 55920.28 88888.00 2022-02-23 06:32:40.911 054 14458.47 81.46 55920.26 88888.00 2022-02-23 06:32:41.411 054 14458.52 81.44 55920.27 88888.00 2022-02-23 06:32:41.911 054 14458.48 81.38 55920.30 88888.00 2022-02-23 06:32:42.411 054 14458.42 81.36 55920.33 88888.00 2022-02-23 06:32:42.911 054 14458.38 81.31 55920.27 88888.00 2022-02-23 06:32:43.411 054 14458.43 81.35 55920.23 88888.00 2022-02-23 06:32:43.911 054 14458.41 81.40 55920.27 88888.00 2022-02-23 06:32:44.411 054 14458.39 81.32 55920.26 88888.00 2022-02-23 06:32:44.911 054 14458.44 81.30 55920.26 88888.00 2022-02-23 06:32:45.411 054 14458.43 81.28 55920.24 88888.00 2022-02-23 06:32:45.911 054 14458.43 81.37 55920.23 88888.00 2022-02-23 06:32:46.411 054 14458.44 81.38 55920.24 88888.00 2022-02-23 06:32:46.911 054 14458.44 81.39 55920.19 88888.00 2022-02-23 06:32:47.411 054 14458.42 81.34 55920.21 88888.00 2022-02-23 06:32:47.911 054 14458.42 81.31 55920.22 88888.00 2022-02-23 06:32:48.411 054 14458.38 81.26 55920.21 88888.00 2022-02-23 06:32:48.911 054 14458.41 81.29 55920.18 88888.00 2022-02-23 06:32:49.411 054 14458.45 81.36 55920.19 88888.00 2022-02-23 06:32:49.911 054 14458.43 81.34 55920.22 88888.00 2022-02-23 06:32:50.411 054 14458.41 81.35 55920.19 88888.00 2022-02-23 06:32:50.911 054 14458.43 81.34 55920.21 88888.00 2022-02-23 06:32:51.411 054 14458.45 81.35 55920.24 88888.00 2022-02-23 06:32:51.911 054 14458.45 81.32 55920.21 88888.00 2022-02-23 06:32:52.411 054 14458.41 81.29 55920.22 88888.00 2022-02-23 06:32:52.911 054 14458.41 81.25 55920.21 88888.00 2022-02-23 06:32:53.411 054 14458.41 81.29 55920.21 88888.00 2022-02-23 06:32:53.911 054 14458.41 81.27 55920.23 88888.00 2022-02-23 06:32:54.411 054 14458.42 81.19 55920.22 88888.00 2022-02-23 06:32:54.911 054 14458.45 81.15 55920.21 88888.00 2022-02-23 06:32:55.411 054 14458.43 81.19 55920.22 88888.00 2022-02-23 06:32:55.911 054 14458.41 81.19 55920.24 88888.00 2022-02-23 06:32:56.411 054 14458.44 81.20 55920.26 88888.00 2022-02-23 06:32:56.911 054 14458.46 81.18 55920.21 88888.00 2022-02-23 06:32:57.411 054 14458.45 81.15 55920.18 88888.00 2022-02-23 06:32:57.911 054 14458.44 81.19 55920.17 88888.00 2022-02-23 06:32:58.411 054 14458.47 81.23 55920.18 88888.00 2022-02-23 06:32:58.911 054 14458.43 81.19 55920.21 88888.00 2022-02-23 06:32:59.411 054 14458.42 81.17 55920.25 88888.00 2022-02-23 06:32:59.911 054 14458.41 81.14 55920.31 88888.00 2022-02-23 06:33:00.411 054 14458.43 81.19 55920.28 88888.00 2022-02-23 06:33:00.911 054 14458.45 81.21 55920.27 88888.00 2022-02-23 06:33:01.411 054 14458.47 81.19 55920.30 88888.00 2022-02-23 06:33:01.911 054 14458.47 81.22 55920.33 88888.00 2022-02-23 06:33:02.411 054 14458.50 81.30 55920.36 88888.00 2022-02-23 06:33:02.911 054 14458.51 81.27 55920.27 88888.00 2022-02-23 06:33:03.411 054 14458.47 81.25 55920.27 88888.00 2022-02-23 06:33:03.911 054 14458.46 81.18 55920.31 88888.00 2022-02-23 06:33:04.411 054 14458.47 81.26 55920.32 88888.00 2022-02-23 06:33:04.911 054 14458.45 81.19 55920.32 88888.00 2022-02-23 06:33:05.411 054 14458.47 81.22 55920.37 88888.00 2022-02-23 06:33:05.911 054 14458.44 81.30 55920.40 88888.00 2022-02-23 06:33:06.411 054 14458.42 81.29 55920.42 88888.00 2022-02-23 06:33:06.911 054 14458.45 81.26 55920.43 88888.00 2022-02-23 06:33:07.411 054 14458.48 81.29 55920.37 88888.00 2022-02-23 06:33:07.911 054 14458.50 81.32 55920.37 88888.00 2022-02-23 06:33:08.411 054 14458.46 81.39 55920.34 88888.00 2022-02-23 06:33:08.911 054 14458.43 81.35 55920.32 88888.00 2022-02-23 06:33:09.411 054 14458.44 81.25 55920.35 88888.00 2022-02-23 06:33:09.911 054 14458.41 81.27 55920.31 88888.00 2022-02-23 06:33:10.411 054 14458.44 81.20 55920.33 88888.00 2022-02-23 06:33:10.911 054 14458.46 81.14 55920.31 88888.00 2022-02-23 06:33:11.411 054 14458.47 81.11 55920.33 88888.00 2022-02-23 06:33:11.911 054 14458.44 81.15 55920.26 88888.00 2022-02-23 06:33:12.411 054 14458.47 81.17 55920.24 88888.00 2022-02-23 06:33:12.911 054 14458.47 81.14 55920.19 88888.00 2022-02-23 06:33:13.411 054 14458.47 81.17 55920.21 88888.00 2022-02-23 06:33:13.911 054 14458.48 81.19 55920.21 88888.00 2022-02-23 06:33:14.411 054 14458.51 81.12 55920.17 88888.00 2022-02-23 06:33:14.911 054 14458.51 81.14 55920.19 88888.00 2022-02-23 06:33:15.412 054 14458.50 81.17 55920.18 88888.00 2022-02-23 06:33:15.912 054 14458.46 81.20 55920.17 88888.00 2022-02-23 06:33:16.412 054 14458.48 81.23 55920.16 88888.00 2022-02-23 06:33:16.912 054 14458.45 81.22 55920.15 88888.00 2022-02-23 06:33:17.412 054 14458.44 81.20 55920.15 88888.00 2022-02-23 06:33:17.912 054 14458.46 81.23 55920.15 88888.00 2022-02-23 06:33:18.412 054 14458.48 81.25 55920.17 88888.00 2022-02-23 06:33:18.912 054 14458.50 81.31 55920.19 88888.00 2022-02-23 06:33:19.412 054 14458.54 81.34 55920.12 88888.00 2022-02-23 06:33:19.912 054 14458.61 81.30 55920.14 88888.00 2022-02-23 06:33:20.412 054 14458.61 81.22 55920.19 88888.00 2022-02-23 06:33:20.912 054 14458.59 81.22 55920.16 88888.00 2022-02-23 06:33:21.412 054 14458.50 81.26 55920.11 88888.00 2022-02-23 06:33:21.912 054 14458.48 81.25 55920.07 88888.00 2022-02-23 06:33:22.412 054 14458.50 81.26 55920.03 88888.00 2022-02-23 06:33:22.912 054 14458.51 81.26 55920.00 88888.00 2022-02-23 06:33:23.412 054 14458.51 81.27 55920.02 88888.00 2022-02-23 06:33:23.912 054 14458.54 81.21 55920.03 88888.00 2022-02-23 06:33:24.412 054 14458.54 81.20 55919.99 88888.00 2022-02-23 06:33:24.912 054 14458.59 81.28 55919.93 88888.00 2022-02-23 06:33:25.412 054 14458.60 81.37 55919.90 88888.00 2022-02-23 06:33:25.912 054 14458.56 81.27 55919.91 88888.00 2022-02-23 06:33:26.412 054 14458.56 81.29 55919.95 88888.00 2022-02-23 06:33:26.912 054 14458.63 81.29 55919.97 88888.00 2022-02-23 06:33:27.412 054 14458.66 81.28 55919.86 88888.00 2022-02-23 06:33:27.912 054 14458.70 81.21 55919.87 88888.00 2022-02-23 06:33:28.412 054 14458.73 81.19 55919.93 88888.00 2022-02-23 06:33:28.912 054 14458.75 81.22 55919.93 88888.00 2022-02-23 06:33:29.412 054 14458.73 81.28 55919.86 88888.00 2022-02-23 06:33:29.912 054 14458.75 81.32 55919.80 88888.00 2022-02-23 06:33:30.412 054 14458.79 81.28 55919.81 88888.00 2022-02-23 06:33:30.912 054 14458.81 81.21 55919.86 88888.00 2022-02-23 06:33:31.412 054 14458.81 81.17 55919.85 88888.00 2022-02-23 06:33:31.912 054 14458.82 81.14 55919.89 88888.00 2022-02-23 06:33:32.412 054 14458.80 81.23 55919.86 88888.00 2022-02-23 06:33:32.912 054 14458.78 81.25 55919.85 88888.00 2022-02-23 06:33:33.412 054 14458.79 81.32 55919.90 88888.00 2022-02-23 06:33:33.912 054 14458.84 81.31 55919.90 88888.00 2022-02-23 06:33:34.412 054 14458.85 81.23 55919.87 88888.00 2022-02-23 06:33:34.912 054 14458.84 81.17 55919.84 88888.00 2022-02-23 06:33:35.412 054 14458.84 81.18 55919.84 88888.00 2022-02-23 06:33:35.912 054 14458.85 81.14 55919.86 88888.00 2022-02-23 06:33:36.412 054 14458.88 81.11 55919.89 88888.00 2022-02-23 06:33:36.912 054 14458.89 81.13 55919.86 88888.00 2022-02-23 06:33:37.412 054 14458.89 81.11 55919.84 88888.00 2022-02-23 06:33:37.912 054 14458.85 81.10 55919.85 88888.00 2022-02-23 06:33:38.412 054 14458.76 81.11 55919.81 88888.00 2022-02-23 06:33:38.912 054 14458.75 81.12 55919.77 88888.00 2022-02-23 06:33:39.412 054 14458.73 81.12 55919.78 88888.00 2022-02-23 06:33:39.912 054 14458.70 81.17 55919.79 88888.00 2022-02-23 06:33:40.412 054 14458.72 81.14 55919.77 88888.00 2022-02-23 06:33:40.912 054 14458.78 81.05 55919.81 88888.00 2022-02-23 06:33:41.912 054 14458.80 81.14 55919.75 88888.00 2022-02-23 06:33:42.412 054 14458.79 81.12 55919.75 88888.00 2022-02-23 06:33:42.912 054 14458.74 81.09 55919.71 88888.00 2022-02-23 06:33:43.412 054 14458.72 81.03 55919.74 88888.00 2022-02-23 06:33:43.912 054 14458.72 81.04 55919.72 88888.00 2022-02-23 06:33:44.412 054 14458.71 81.05 55919.70 88888.00 2022-02-23 06:33:44.912 054 14458.67 81.05 55919.71 88888.00 2022-02-23 06:33:45.412 054 14458.72 81.09 55919.70 88888.00 2022-02-23 06:33:45.912 054 14458.67 81.19 55919.67 88888.00 2022-02-23 06:33:46.412 054 14458.65 81.28 55919.63 88888.00 2022-02-23 06:33:46.912 054 14458.66 81.22 55919.63 88888.00 2022-02-23 06:33:47.412 054 14458.65 81.20 55919.58 88888.00 2022-02-23 06:33:47.912 054 14458.66 81.21 55919.55 88888.00 2022-02-23 06:33:48.412 054 14458.69 81.25 55919.55 88888.00 2022-02-23 06:33:48.912 054 14458.66 81.26 55919.51 88888.00 2022-02-23 06:33:49.412 054 14458.67 81.14 55919.46 88888.00 2022-02-23 06:33:49.912 054 14458.70 81.19 55919.43 88888.00 2022-02-23 06:33:50.412 054 14458.75 81.29 55919.39 88888.00 2022-02-23 06:33:50.912 054 14458.78 81.28 55919.42 88888.00 2022-02-23 06:33:51.913 054 14458.72 81.30 55919.40 88888.00 2022-02-23 06:33:52.413 054 14458.69 81.21 55919.37 88888.00 2022-02-23 06:33:52.913 054 14458.67 81.17 55919.37 88888.00 2022-02-23 06:33:53.413 054 14458.72 81.23 55919.34 88888.00 2022-02-23 06:33:53.913 054 14458.70 81.30 55919.28 88888.00 2022-02-23 06:33:54.413 054 14458.66 81.26 55919.24 88888.00 2022-02-23 06:33:54.913 054 14458.67 81.15 55919.23 88888.00 2022-02-23 06:33:55.413 054 14458.66 81.14 55919.22 88888.00 2022-02-23 06:33:55.913 054 14458.64 81.13 55919.25 88888.00 2022-02-23 06:33:56.413 054 14458.63 81.12 55919.24 88888.00 2022-02-23 06:33:56.913 054 14458.65 81.23 55919.19 88888.00 2022-02-23 06:33:57.413 054 14458.63 81.39 55919.16 88888.00 2022-02-23 06:33:57.913 054 14458.63 81.36 55919.11 88888.00 2022-02-23 06:33:58.413 054 14458.63 81.25 55919.10 88888.00 2022-02-23 06:33:58.913 054 14458.61 81.17 55919.11 88888.00 2022-02-23 06:33:59.413 054 14458.70 81.30 55919.10 88888.00 2022-02-23 06:33:59.913 054 14458.71 81.36 55919.03 88888.00 2022-02-23 06:34:00.413 054 14458.71 81.35 55919.03 88888.00 2022-02-23 06:34:00.913 054 14458.72 81.26 55919.03 88888.00 2022-02-23 06:34:01.413 054 14458.72 81.21 55919.05 88888.00 2022-02-23 06:34:01.913 054 14458.67 81.19 55919.03 88888.00 2022-02-23 06:34:02.413 054 14458.61 81.05 55919.03 88888.00 2022-02-23 06:34:02.913 054 14458.61 80.97 55919.00 88888.00 2022-02-23 06:34:03.413 054 14458.59 80.95 55918.92 88888.00 2022-02-23 06:34:03.913 054 14458.53 80.92 55918.94 88888.00 2022-02-23 06:34:04.413 054 14458.56 81.00 55918.96 88888.00 2022-02-23 06:34:04.913 054 14458.57 81.06 55918.97 88888.00 2022-02-23 06:34:05.413 054 14458.55 80.93 55918.94 88888.00 2022-02-23 06:34:05.913 054 14458.54 80.88 55918.95 88888.00 2022-02-23 06:34:06.413 054 14458.56 80.87 55919.01 88888.00 2022-02-23 06:34:06.913 054 14458.55 80.89 55919.04 88888.00 2022-02-23 06:34:07.413 054 14458.55 80.89 55918.96 88888.00 2022-02-23 06:34:07.913 054 14458.56 80.94 55919.01 88888.00 2022-02-23 06:34:08.413 054 14458.56 81.12 55919.05 88888.00 2022-02-23 06:34:08.913 054 14458.55 81.17 55919.03 88888.00 2022-02-23 06:34:09.913 054 14458.57 81.04 55919.04 88888.00 2022-02-23 06:34:10.413 054 14458.59 80.95 55919.08 88888.00 2022-02-23 06:34:10.913 054 14458.56 80.88 55919.05 88888.00 2022-02-23 06:34:11.413 054 14458.53 80.92 55919.05 88888.00 2022-02-23 06:34:11.913 054 14458.51 80.93 55919.10 88888.00 2022-02-23 06:34:12.413 054 14458.57 81.00 55919.13 88888.00 2022-02-23 06:34:12.913 054 14458.57 81.04 55919.14 88888.00 2022-02-23 06:34:13.413 054 14458.55 81.00 55919.09 88888.00 2022-02-23 06:34:13.913 054 14458.56 81.01 55919.06 88888.00 2022-02-23 06:34:14.413 054 14458.56 81.02 55919.03 88888.00 2022-02-23 06:34:14.913 054 14458.60 81.13 55919.02 88888.00 2022-02-23 06:34:15.413 054 14458.59 81.22 55918.93 88888.00 2022-02-23 06:34:15.913 054 14458.59 81.13 55918.91 88888.00 2022-02-23 06:34:16.413 054 14458.60 81.07 55918.94 88888.00 2022-02-23 06:34:16.913 054 14458.64 81.04 55918.96 88888.00 2022-02-23 06:34:17.413 054 14458.64 81.09 55918.99 88888.00 2022-02-23 06:34:17.913 054 14458.66 81.19 55919.00 88888.00 2022-02-23 06:34:18.413 054 14458.67 81.19 55919.03 88888.00 2022-02-23 06:34:18.913 054 14458.74 81.14 55919.03 88888.00 2022-02-23 06:34:19.413 054 14458.81 81.18 55918.96 88888.00 2022-02-23 06:34:19.913 054 14458.85 81.14 55918.94 88888.00 2022-02-23 06:34:20.413 054 14458.90 81.19 55918.99 88888.00 2022-02-23 06:34:20.913 054 14458.89 81.14 55919.03 88888.00 2022-02-23 06:34:21.413 054 14458.90 81.05 55919.05 88888.00 2022-02-23 06:34:21.913 054 14458.89 81.00 55919.01 88888.00 2022-02-23 06:34:22.413 054 14458.87 81.06 55919.03 88888.00 2022-02-23 06:34:22.913 054 14458.89 81.14 55919.06 88888.00 2022-02-23 06:34:23.413 054 14458.89 81.12 55919.04 88888.00 2022-02-23 06:34:23.913 054 14458.90 81.12 55919.02 88888.00 2022-02-23 06:34:24.413 054 14458.97 81.10 55918.97 88888.00 2022-02-23 06:34:24.913 054 14458.99 81.11 55918.95 88888.00 2022-02-23 06:34:25.413 054 14459.06 81.06 55918.97 88888.00 2022-02-23 06:34:25.913 054 14459.04 81.07 55918.96 88888.00 2022-02-23 06:34:26.413 054 14459.06 80.95 55918.96 88888.00 2022-02-23 06:34:26.913 054 14459.08 80.93 55918.97 88888.00 2022-02-23 06:34:27.413 054 14459.11 80.96 55918.96 88888.00 2022-02-23 06:34:27.913 054 14459.13 81.09 55918.99 88888.00 2022-02-23 06:34:28.413 054 14459.07 81.03 55919.00 88888.00 2022-02-23 06:34:28.913 054 14459.03 81.02 55919.02 88888.00 2022-02-23 06:34:29.413 054 14459.03 81.04 55919.01 88888.00 2022-02-23 06:34:29.913 054 14459.07 81.27 55918.97 88888.00 2022-02-23 06:34:30.413 054 14459.08 81.34 55918.96 88888.00 2022-02-23 06:34:30.913 054 14459.11 81.31 55918.96 88888.00 2022-02-23 06:34:31.413 054 14459.13 81.28 55918.99 88888.00 2022-02-23 06:34:31.913 054 14459.11 81.21 55919.03 88888.00 2022-02-23 06:34:32.404 054 14459.15 81.11 55919.02 88888.00 2022-02-23 06:34:32.904 054 14459.16 80.97 55919.03 88888.00 2022-02-23 06:34:33.404 054 14459.17 80.97 55919.04 88888.00 2022-02-23 06:34:33.904 054 14459.16 81.04 55919.06 88888.00 2022-02-23 06:34:34.404 054 14459.21 80.95 55919.12 88888.00 2022-02-23 06:34:34.904 054 14459.19 80.89 55919.12 88888.00 2022-02-23 06:34:35.404 054 14459.15 80.85 55919.12 88888.00 2022-02-23 06:34:35.904 054 14459.18 80.83 55919.16 88888.00 2022-02-23 06:34:36.404 054 14459.19 80.85 55919.14 88888.00 2022-02-23 06:34:36.904 054 14459.21 80.86 55919.16 88888.00 2022-02-23 06:34:37.404 054 14459.22 80.83 55919.23 88888.00 2022-02-23 06:34:37.904 054 14459.22 80.84 55919.23 88888.00 2022-02-23 06:34:38.404 054 14459.20 80.86 55919.23 88888.00 2022-02-23 06:34:38.904 054 14459.21 80.86 55919.23 88888.00 2022-02-23 06:34:39.404 054 14459.26 80.80 55919.22 88888.00 2022-02-23 06:34:39.904 054 14459.26 80.90 55919.20 88888.00 2022-02-23 06:34:40.404 054 14459.24 80.95 55919.20 88888.00 2022-02-23 06:34:40.904 054 14459.21 80.92 55919.22 88888.00 2022-02-23 06:34:41.404 054 14459.26 80.89 55919.29 88888.00 2022-02-23 06:34:41.904 054 14459.27 80.92 55919.33 88888.00 2022-02-23 06:34:42.404 054 14459.25 80.98 55919.33 88888.00 2022-02-23 06:34:42.904 054 14459.22 80.96 55919.33 88888.00 2022-02-23 06:34:43.404 054 14459.22 80.86 55919.38 88888.00 2022-02-23 06:34:43.904 054 14459.25 80.93 55919.38 88888.00 2022-02-23 06:34:44.404 054 14459.29 81.03 55919.34 88888.00 2022-02-23 06:34:44.904 054 14459.29 81.09 55919.34 88888.00 2022-02-23 06:34:45.404 054 14459.29 81.15 55919.39 88888.00 2022-02-23 06:34:45.904 054 14459.26 80.98 55919.41 88888.00 2022-02-23 06:34:46.404 054 14459.24 81.01 55919.40 88888.00 2022-02-23 06:34:46.904 054 14459.29 81.05 55919.38 88888.00 2022-02-23 06:34:47.404 054 14459.34 80.96 55919.42 88888.00 2022-02-23 06:34:47.904 054 14459.32 80.95 55919.42 88888.00 2022-02-23 06:34:48.404 054 14459.34 81.05 55919.42 88888.00 2022-02-23 06:34:48.904 054 14459.32 81.12 55919.42 88888.00 2022-02-23 06:34:49.404 054 14459.28 81.06 55919.46 88888.00 2022-02-23 06:34:49.904 054 14459.28 81.05 55919.51 88888.00 2022-02-23 06:34:50.404 054 14459.29 81.00 55919.47 88888.00 2022-02-23 06:34:50.904 054 14459.26 81.05 55919.46 88888.00 2022-02-23 06:34:51.404 054 14459.26 81.05 55919.43 88888.00 2022-02-23 06:34:51.904 054 14459.25 81.06 55919.42 88888.00 2022-02-23 06:34:52.404 054 14459.25 80.97 55919.46 88888.00 2022-02-23 06:34:53.404 054 14459.26 81.00 55919.40 88888.00 2022-02-23 06:34:53.904 054 14459.25 81.06 55919.38 88888.00 2022-02-23 06:34:54.404 054 14459.25 81.13 55919.42 88888.00 2022-02-23 06:34:54.904 054 14459.31 81.05 55919.47 88888.00 2022-02-23 06:34:55.404 054 14459.34 81.05 55919.48 88888.00 2022-02-23 06:34:55.904 054 14459.36 81.06 55919.47 88888.00 2022-02-23 06:34:56.404 054 14459.30 81.01 55919.43 88888.00 2022-02-23 06:34:56.904 054 14459.22 81.00 55919.44 88888.00 2022-02-23 06:34:57.404 054 14459.21 81.00 55919.46 88888.00 2022-02-23 06:34:57.904 054 14459.21 80.94 55919.47 88888.00 2022-02-23 06:34:58.404 054 14459.24 80.92 55919.44 88888.00 2022-02-23 06:34:58.904 054 14459.24 80.94 55919.43 88888.00 2022-02-23 06:34:59.404 054 14459.26 81.00 55919.42 88888.00 2022-02-23 06:34:59.904 054 14459.22 81.03 55919.41 88888.00 2022-02-23 06:35:00.404 054 14459.27 81.00 55919.42 88888.00 2022-02-23 06:35:00.904 054 14459.25 80.97 55919.39 88888.00 2022-02-23 06:35:01.404 054 14459.25 81.11 55919.37 88888.00 2022-02-23 06:35:01.904 054 14459.25 81.25 55919.34 88888.00 2022-02-23 06:35:02.404 054 14459.21 81.30 55919.30 88888.00 2022-02-23 06:35:03.404 054 14459.21 81.37 55919.29 88888.00 2022-02-23 06:35:03.904 054 14459.21 81.27 55919.22 88888.00 2022-02-23 06:35:04.404 054 14459.24 81.20 55919.20 88888.00 2022-02-23 06:35:04.904 054 14459.25 81.13 55919.20 88888.00 2022-02-23 06:35:05.404 054 14459.21 81.12 55919.22 88888.00 2022-02-23 06:35:05.904 054 14459.22 81.10 55919.24 88888.00 2022-02-23 06:35:06.404 054 14459.24 81.07 55919.25 88888.00 2022-02-23 06:35:06.904 054 14459.21 81.02 55919.27 88888.00 2022-02-23 06:35:07.404 054 14459.21 81.01 55919.27 88888.00 2022-02-23 06:35:07.904 054 14459.22 80.98 55919.20 88888.00 2022-02-23 06:35:08.404 054 14459.25 81.06 55919.15 88888.00 2022-02-23 06:35:08.904 054 14459.21 81.04 55919.11 88888.00 2022-02-23 06:35:09.404 054 14459.21 81.09 55919.12 88888.00 2022-02-23 06:35:09.904 054 14459.22 81.00 55919.13 88888.00 2022-02-23 06:35:10.404 054 14459.18 80.95 55919.06 88888.00 2022-02-23 06:35:10.904 054 14459.19 80.94 55919.04 88888.00 2022-02-23 06:35:11.404 054 14459.18 80.84 55919.04 88888.00 2022-02-23 06:35:11.904 054 14459.17 80.87 55919.01 88888.00 2022-02-23 06:35:12.404 054 14459.16 80.92 55919.00 88888.00 2022-02-23 06:35:13.404 054 14459.19 80.90 55918.92 88888.00 2022-02-23 06:35:13.904 054 14459.17 80.93 55918.91 88888.00 2022-02-23 06:35:14.404 054 14459.20 80.88 55918.88 88888.00 2022-02-23 06:35:14.904 054 14459.18 80.81 55918.85 88888.00 2022-02-23 06:35:15.404 054 14459.13 80.76 55918.85 88888.00 2022-02-23 06:35:15.904 054 14459.15 80.78 55918.86 88888.00 2022-02-23 06:35:16.404 054 14459.12 80.86 55918.81 88888.00 2022-02-23 06:35:16.904 054 14459.12 80.86 55918.78 88888.00 2022-02-23 06:35:17.404 054 14459.16 80.83 55918.84 88888.00 2022-02-23 06:35:17.904 054 14459.17 80.81 55918.84 88888.00 2022-02-23 06:35:18.405 054 14459.18 80.81 55918.83 88888.00 2022-02-23 06:35:18.905 054 14459.17 80.71 55918.85 88888.00 2022-02-23 06:35:19.405 054 14459.16 80.69 55918.82 88888.00 2022-02-23 06:35:19.905 054 14459.12 80.70 55918.81 88888.00 2022-02-23 06:35:20.405 054 14459.11 80.69 55918.81 88888.00 2022-02-23 06:35:20.905 054 14459.09 80.73 55918.85 88888.00 2022-02-23 06:35:21.405 054 14459.11 80.73 55918.84 88888.00 2022-02-23 06:35:21.905 054 14459.11 80.66 55918.82 88888.00 2022-02-23 06:35:22.405 054 14459.13 80.72 55918.83 88888.00 2022-02-23 06:35:22.905 054 14459.16 80.75 55918.81 88888.00 2022-02-23 06:35:23.405 054 14459.19 80.71 55918.76 88888.00 2022-02-23 06:35:23.905 054 14459.21 80.73 55918.75 88888.00 2022-02-23 06:35:24.405 054 14459.19 80.70 55918.72 88888.00 2022-02-23 06:35:24.905 054 14459.19 80.61 55918.69 88888.00 2022-02-23 06:35:25.405 054 14459.12 80.59 55918.72 88888.00 2022-02-23 06:35:25.905 054 14459.17 80.62 55918.72 88888.00 2022-02-23 06:35:26.405 054 14459.20 80.62 55918.72 88888.00 2022-02-23 06:35:26.905 054 14459.17 80.66 55918.69 88888.00 2022-02-23 06:35:27.405 054 14459.19 80.71 55918.65 88888.00 2022-02-23 06:35:27.905 054 14459.18 80.69 55918.64 88888.00 2022-02-23 06:35:28.405 054 14459.18 80.75 55918.64 88888.00 2022-02-23 06:35:28.905 054 14459.18 80.78 55918.62 88888.00 2022-02-23 06:35:29.405 054 14459.16 80.72 55918.62 88888.00 2022-02-23 06:35:29.905 054 14459.12 80.73 55918.58 88888.00 2022-02-23 06:35:30.405 054 14459.17 80.69 55918.54 88888.00 2022-02-23 06:35:30.905 054 14459.19 80.76 55918.54 88888.00 2022-02-23 06:35:31.405 054 14459.17 80.85 55918.49 88888.00 2022-02-23 06:35:31.905 054 14459.16 80.81 55918.48 88888.00 2022-02-23 06:35:32.405 054 14459.13 80.64 55918.49 88888.00 2022-02-23 06:35:32.905 054 14459.12 80.58 55918.52 88888.00 2022-02-23 06:35:33.405 054 14459.15 80.60 55918.48 88888.00 2022-02-23 06:35:33.905 054 14459.12 80.70 55918.53 88888.00 2022-02-23 06:35:34.405 054 14459.11 80.78 55918.50 88888.00 2022-02-23 06:35:34.905 054 14459.13 80.89 55918.49 88888.00 2022-02-23 06:35:35.405 054 14459.12 80.86 55918.47 88888.00 2022-02-23 06:35:35.905 054 14459.13 80.73 55918.49 88888.00 2022-02-23 06:35:36.405 054 14459.16 80.70 55918.49 88888.00 2022-02-23 06:35:36.905 054 14459.17 80.77 55918.50 88888.00 2022-02-23 06:35:37.405 054 14459.16 80.80 55918.50 88888.00 2022-02-23 06:35:37.905 054 14459.20 80.77 55918.43 88888.00 2022-02-23 06:35:38.405 054 14459.22 80.78 55918.39 88888.00 2022-02-23 06:35:38.905 054 14459.25 80.69 55918.41 88888.00 2022-02-23 06:35:39.405 054 14459.26 80.63 55918.44 88888.00 2022-02-23 06:35:39.905 054 14459.25 80.64 55918.41 88888.00 2022-02-23 06:35:40.405 054 14459.25 80.62 55918.48 88888.00 2022-02-23 06:35:40.905 054 14459.26 80.60 55918.47 88888.00 2022-02-23 06:35:41.405 054 14459.27 80.56 55918.45 88888.00 2022-02-23 06:35:41.905 054 14459.22 80.55 55918.36 88888.00 2022-02-23 06:35:42.405 054 14459.24 80.55 55918.33 88888.00 2022-02-23 06:35:42.905 054 14459.24 80.60 55918.31 88888.00 2022-02-23 06:35:43.405 054 14459.25 80.68 55918.35 88888.00 2022-02-23 06:35:43.905 054 14459.26 80.78 55918.34 88888.00 2022-02-23 06:35:44.405 054 14459.22 80.69 55918.33 88888.00 2022-02-23 06:35:44.905 054 14459.16 80.71 55918.28 88888.00 2022-02-23 06:35:45.405 054 14459.16 80.71 55918.27 88888.00 2022-02-23 06:35:45.905 054 14459.16 80.69 55918.27 88888.00 2022-02-23 06:35:46.405 054 14459.15 80.64 55918.25 88888.00 2022-02-23 06:35:46.905 054 14459.12 80.62 55918.28 88888.00 2022-02-23 06:35:47.405 054 14459.08 80.67 55918.30 88888.00 2022-02-23 06:35:47.905 054 14459.08 80.68 55918.28 88888.00 2022-02-23 06:35:48.405 054 14459.10 80.69 55918.28 88888.00 2022-02-23 06:35:48.905 054 14459.10 80.72 55918.27 88888.00 2022-02-23 06:35:49.405 054 14459.07 80.75 55918.27 88888.00 2022-02-23 06:35:49.905 054 14459.04 80.67 55918.26 88888.00 2022-02-23 06:35:50.405 054 14459.04 80.61 55918.22 88888.00 2022-02-23 06:35:50.905 054 14458.99 80.56 55918.26 88888.00 2022-02-23 06:35:51.405 054 14458.97 80.54 55918.22 88888.00 2022-02-23 06:35:51.905 054 14459.00 80.55 55918.20 88888.00 2022-02-23 06:35:52.405 054 14458.99 80.59 55918.15 88888.00 2022-02-23 06:35:52.905 054 14458.99 80.59 55918.15 88888.00 2022-02-23 06:35:53.405 054 14458.99 80.62 55918.20 88888.00 2022-02-23 06:35:53.905 054 14458.94 80.62 55918.26 88888.00 2022-02-23 06:35:54.405 054 14458.84 80.66 55918.29 88888.00 2022-02-23 06:35:54.905 054 14458.83 80.61 55918.27 88888.00 2022-02-23 06:35:55.405 054 14458.85 80.55 55918.20 88888.00 2022-02-23 06:35:55.905 054 14458.84 80.54 55918.13 88888.00 2022-02-23 06:35:56.405 054 14458.85 80.50 55918.18 88888.00 2022-02-23 06:35:56.905 054 14458.85 80.47 55918.12 88888.00 2022-02-23 06:35:57.405 054 14458.84 80.47 55918.06 88888.00 2022-02-23 06:35:57.905 054 14458.83 80.55 55918.10 88888.00 2022-02-23 06:35:58.405 054 14458.89 80.52 55918.10 88888.00 2022-02-23 06:35:58.905 054 14458.93 80.50 55918.10 88888.00 2022-02-23 06:35:59.405 054 14458.93 80.43 55918.08 88888.00 2022-02-23 06:35:59.905 054 14458.91 80.35 55918.03 88888.00 2022-02-23 06:36:00.405 054 14458.91 80.45 55918.00 88888.00 2022-02-23 06:36:00.905 054 14458.90 80.56 55917.98 88888.00 2022-02-23 06:36:01.405 054 14458.90 80.66 55918.00 88888.00 2022-02-23 06:36:01.905 054 14458.93 80.51 55918.02 88888.00 2022-02-23 06:36:02.906 054 14458.93 80.39 55918.05 88888.00 2022-02-23 06:36:03.406 054 14458.92 80.41 55918.00 88888.00 2022-02-23 06:36:03.906 054 14458.96 80.28 55917.96 88888.00 2022-02-23 06:36:04.906 054 14458.96 80.30 55917.92 88888.00 2022-02-23 06:36:05.406 054 14458.94 80.34 55917.87 88888.00 2022-02-23 06:36:05.906 054 14458.85 80.41 55917.86 88888.00 2022-02-23 06:36:06.406 054 14458.85 80.44 55917.83 88888.00 2022-02-23 06:36:06.906 054 14458.87 80.38 55917.86 88888.00 2022-02-23 06:36:07.406 054 14458.85 80.35 55917.83 88888.00 2022-02-23 06:36:07.906 054 14458.85 80.38 55917.80 88888.00 2022-02-23 06:36:08.406 054 14458.87 80.42 55917.79 88888.00 2022-02-23 06:36:08.906 054 14458.84 80.42 55917.80 88888.00 2022-02-23 06:36:09.406 054 14458.84 80.47 55917.81 88888.00 2022-02-23 06:36:09.906 054 14458.88 80.44 55917.86 88888.00 2022-02-23 06:36:10.406 054 14458.89 80.45 55917.86 88888.00 2022-02-23 06:36:10.906 054 14458.90 80.51 55917.87 88888.00 2022-02-23 06:36:11.406 054 14458.87 80.52 55917.78 88888.00 2022-02-23 06:36:11.906 054 14458.88 80.44 55917.77 88888.00 2022-02-23 06:36:12.406 054 14458.89 80.29 55917.77 88888.00 2022-02-23 06:36:12.906 054 14458.87 80.29 55917.74 88888.00 2022-02-23 06:36:13.406 054 14458.87 80.36 55917.74 88888.00 2022-02-23 06:36:13.906 054 14458.88 80.39 55917.73 88888.00 2022-02-23 06:36:14.906 054 14458.85 80.38 55917.66 88888.00 2022-02-23 06:36:15.406 054 14458.92 80.28 55917.65 88888.00 2022-02-23 06:36:15.906 054 14458.93 80.27 55917.68 88888.00 2022-02-23 06:36:16.406 054 14458.90 80.34 55917.68 88888.00 2022-02-23 06:36:16.906 054 14458.92 80.27 55917.69 88888.00 2022-02-23 06:36:17.406 054 14458.90 80.25 55917.70 88888.00 2022-02-23 06:36:17.906 054 14458.90 80.20 55917.69 88888.00 2022-02-23 06:36:18.406 054 14458.89 80.24 55917.72 88888.00 2022-02-23 06:36:18.906 054 14458.90 80.18 55917.71 88888.00 2022-02-23 06:36:19.406 054 14458.89 80.13 55917.65 88888.00 2022-02-23 06:36:19.906 054 14458.85 80.16 55917.60 88888.00 2022-02-23 06:36:20.406 054 14458.83 80.16 55917.60 88888.00 2022-02-23 06:36:20.906 054 14458.88 80.20 55917.61 88888.00 2022-02-23 06:36:21.406 054 14458.84 80.21 55917.59 88888.00 2022-02-23 06:36:21.906 054 14458.80 80.12 55917.55 88888.00 2022-02-23 06:36:22.906 054 14458.76 80.21 55917.55 88888.00 2022-02-23 06:36:23.406 054 14458.76 80.19 55917.52 88888.00 2022-02-23 06:36:23.906 054 14458.74 80.15 55917.58 88888.00 2022-02-23 06:36:24.406 054 14458.69 80.10 55917.59 88888.00 2022-02-23 06:36:24.906 054 14458.67 80.08 55917.53 88888.00 2022-02-23 06:36:25.406 054 14458.67 80.08 55917.54 88888.00 2022-02-23 06:36:25.906 054 14458.64 80.12 55917.53 88888.00 2022-02-23 06:36:26.406 054 14458.62 80.12 55917.51 88888.00 2022-02-23 06:36:26.906 054 14458.64 80.15 55917.50 88888.00 2022-02-23 06:36:27.406 054 14458.71 80.17 55917.47 88888.00 2022-02-23 06:36:27.906 054 14458.70 80.15 55917.46 88888.00 2022-02-23 06:36:28.406 054 14458.62 80.13 55917.52 88888.00 2022-02-23 06:36:28.906 054 14458.57 80.17 55917.53 88888.00 2022-02-23 06:36:29.406 054 14458.59 80.17 55917.49 88888.00 2022-02-23 06:36:29.906 054 14458.57 80.20 55917.49 88888.00 2022-02-23 06:36:30.406 054 14458.55 80.20 55917.53 88888.00 2022-02-23 06:36:30.906 054 14458.55 80.17 55917.54 88888.00 2022-02-23 06:36:31.406 054 14458.55 80.12 55917.52 88888.00 2022-02-23 06:36:31.906 054 14458.59 80.11 55917.46 88888.00 2022-02-23 06:36:32.906 054 14458.57 80.20 55917.51 88888.00 2022-02-23 06:36:33.406 054 14458.55 80.18 55917.46 88888.00 2022-02-23 06:36:33.906 054 14458.59 80.24 55917.47 88888.00 2022-02-23 06:36:34.406 054 14458.60 80.16 55917.44 88888.00 2022-02-23 06:36:34.906 054 14458.63 80.15 55917.45 88888.00 2022-02-23 06:36:35.406 054 14458.67 80.15 55917.51 88888.00 2022-02-23 06:36:35.906 054 14458.66 80.24 55917.50 88888.00 2022-02-23 06:36:36.406 054 14458.69 80.26 55917.45 88888.00 2022-02-23 06:36:36.906 054 14458.64 80.22 55917.46 88888.00 2022-02-23 06:36:37.406 054 14458.56 80.24 55917.50 88888.00 2022-02-23 06:36:37.906 054 14458.54 80.21 55917.50 88888.00 2022-02-23 06:36:38.406 054 14458.51 80.24 55917.44 88888.00 2022-02-23 06:36:38.906 054 14458.53 80.33 55917.38 88888.00 2022-02-23 06:36:39.406 054 14458.56 80.26 55917.38 88888.00 2022-02-23 06:36:39.906 054 14458.57 80.18 55917.37 88888.00 2022-02-23 06:36:40.406 054 14458.55 80.18 55917.40 88888.00 2022-02-23 06:36:40.906 054 14458.55 80.17 55917.41 88888.00 2022-02-23 06:36:41.406 054 14458.56 80.24 55917.41 88888.00 2022-02-23 06:36:41.906 054 14458.51 80.20 55917.42 88888.00 2022-02-23 06:36:42.907 054 14458.50 80.21 55917.31 88888.00 2022-02-23 06:36:43.407 054 14458.47 80.21 55917.27 88888.00 2022-02-23 06:36:43.907 054 14458.46 80.17 55917.19 88888.00 2022-02-23 06:36:44.907 054 14458.43 80.24 55917.17 88888.00 2022-02-23 06:36:45.407 054 14458.42 80.20 55917.13 88888.00 2022-02-23 06:36:45.907 054 14458.43 80.20 55917.15 88888.00 2022-02-23 06:36:46.407 054 14458.42 80.21 55917.13 88888.00 2022-02-23 06:36:46.907 054 14458.41 80.21 55917.08 88888.00 2022-02-23 06:36:47.407 054 14458.44 80.13 55917.06 88888.00 2022-02-23 06:36:47.907 054 14458.42 80.16 55916.98 88888.00 2022-02-23 06:36:48.407 054 14458.38 80.15 55916.97 88888.00 2022-02-23 06:36:48.907 054 14458.38 80.16 55916.95 88888.00 2022-02-23 06:36:49.407 054 14458.41 80.09 55916.93 88888.00 2022-02-23 06:36:49.907 054 14458.39 80.12 55916.93 88888.00 2022-02-23 06:36:50.407 054 14458.41 80.13 55916.90 88888.00 2022-02-23 06:36:50.907 054 14458.41 80.11 55916.91 88888.00 2022-02-23 06:36:51.407 054 14458.42 80.09 55916.90 88888.00 2022-02-23 06:36:51.907 054 14458.41 80.09 55916.91 88888.00 2022-02-23 06:36:52.407 054 14458.42 80.03 55916.88 88888.00 2022-02-23 06:36:52.907 054 14458.42 79.96 55916.80 88888.00 2022-02-23 06:36:53.407 054 14458.46 79.99 55916.80 88888.00 2022-02-23 06:36:53.907 054 14458.46 79.99 55916.76 88888.00 2022-02-23 06:36:54.407 054 14458.38 80.01 55916.78 88888.00 2022-02-23 06:36:54.907 054 14458.39 80.01 55916.75 88888.00 2022-02-23 06:36:55.407 054 14458.41 80.05 55916.74 88888.00 2022-02-23 06:36:55.907 054 14458.41 80.05 55916.70 88888.00 2022-02-23 06:36:56.407 054 14458.39 79.96 55916.65 88888.00 2022-02-23 06:36:56.907 054 14458.42 79.92 55916.66 88888.00 2022-02-23 06:36:57.407 054 14458.47 79.90 55916.63 88888.00 2022-02-23 06:36:57.907 054 14458.53 79.87 55916.63 88888.00 2022-02-23 06:36:58.407 054 14458.53 79.87 55916.65 88888.00 2022-02-23 06:36:58.907 054 14458.55 79.93 55916.66 88888.00 2022-02-23 06:36:59.407 054 14458.55 79.84 55916.65 88888.00 2022-02-23 06:36:59.907 054 14458.57 79.88 55916.65 88888.00 2022-02-23 06:37:00.407 054 14458.57 79.92 55916.66 88888.00 2022-02-23 06:37:00.907 054 14458.48 79.94 55916.61 88888.00 2022-02-23 06:37:01.407 054 14458.46 79.91 55916.60 88888.00 2022-02-23 06:37:01.907 054 14458.47 79.88 55916.58 88888.00 2022-02-23 06:37:02.407 054 14458.48 79.96 55916.56 88888.00 2022-02-23 06:37:02.907 054 14458.47 79.93 55916.60 88888.00 2022-02-23 06:37:03.407 054 14458.44 79.87 55916.61 88888.00 2022-02-23 06:37:03.907 054 14458.46 79.88 55916.62 88888.00 2022-02-23 06:37:04.407 054 14458.46 79.95 55916.62 88888.00 2022-02-23 06:37:04.907 054 14458.44 79.96 55916.53 88888.00 2022-02-23 06:37:05.407 054 14458.44 79.87 55916.50 88888.00 2022-02-23 06:37:05.907 054 14458.45 79.79 55916.46 88888.00 2022-02-23 06:37:06.407 054 14458.45 79.83 55916.49 88888.00 2022-02-23 06:37:06.907 054 14458.42 79.85 55916.48 88888.00 2022-02-23 06:37:07.407 054 14458.37 79.85 55916.52 88888.00 2022-02-23 06:37:07.907 054 14458.41 79.91 55916.53 88888.00 2022-02-23 06:37:08.407 054 14458.39 79.79 55916.48 88888.00 2022-02-23 06:37:08.907 054 14458.39 79.77 55916.46 88888.00 2022-02-23 06:37:09.407 054 14458.38 79.68 55916.47 88888.00 2022-02-23 06:37:09.907 054 14458.38 79.67 55916.49 88888.00 2022-02-23 06:37:10.407 054 14458.39 79.67 55916.52 88888.00 2022-02-23 06:37:10.907 054 14458.38 79.71 55916.53 88888.00 2022-02-23 06:37:11.407 054 14458.37 79.77 55916.53 88888.00 2022-02-23 06:37:11.907 054 14458.38 79.73 55916.51 88888.00 2022-02-23 06:37:12.407 054 14458.38 79.70 55916.52 88888.00 2022-02-23 06:37:12.907 054 14458.41 79.69 55916.52 88888.00 2022-02-23 06:37:13.407 054 14458.39 79.78 55916.51 88888.00 2022-02-23 06:37:13.907 054 14458.37 79.71 55916.51 88888.00 2022-02-23 06:37:14.407 054 14458.36 79.60 55916.51 88888.00 2022-02-23 06:37:14.907 054 14458.36 79.60 55916.48 88888.00 2022-02-23 06:37:15.407 054 14458.36 79.65 55916.41 88888.00 2022-02-23 06:37:15.907 054 14458.35 79.65 55916.41 88888.00 2022-02-23 06:37:16.407 054 14458.34 79.63 55916.41 88888.00 2022-02-23 06:37:16.907 054 14458.34 79.65 55916.40 88888.00 2022-02-23 06:37:17.407 054 14458.35 79.77 55916.42 88888.00 2022-02-23 06:37:17.907 054 14458.42 79.75 55916.43 88888.00 2022-02-23 06:37:18.407 054 14458.47 79.78 55916.40 88888.00 2022-02-23 06:37:18.907 054 14458.48 79.79 55916.40 88888.00 2022-02-23 06:37:19.407 054 14458.46 79.85 55916.40 88888.00 2022-02-23 06:37:19.907 054 14458.45 79.87 55916.40 88888.00 2022-02-23 06:37:20.407 054 14458.45 79.82 55916.39 88888.00 2022-02-23 06:37:20.907 054 14458.45 79.74 55916.39 88888.00 2022-02-23 06:37:21.407 054 14458.44 79.69 55916.34 88888.00 2022-02-23 06:37:21.907 054 14458.43 79.71 55916.35 88888.00 2022-02-23 06:37:22.407 054 14458.43 79.75 55916.33 88888.00 2022-02-23 06:37:22.907 054 14458.42 79.69 55916.33 88888.00 2022-02-23 06:37:23.407 054 14458.45 79.74 55916.32 88888.00 2022-02-23 06:37:23.907 054 14458.46 79.68 55916.30 88888.00 2022-02-23 06:37:24.407 054 14458.48 79.73 55916.37 88888.00 2022-02-23 06:37:24.907 054 14458.44 79.77 55916.38 88888.00 2022-02-23 06:37:25.407 054 14458.41 79.74 55916.38 88888.00 2022-02-23 06:37:25.907 054 14458.42 79.83 55916.30 88888.00 2022-02-23 06:37:26.407 054 14458.43 79.82 55916.29 88888.00 2022-02-23 06:37:26.907 054 14458.44 79.77 55916.30 88888.00 2022-02-23 06:37:27.407 054 14458.44 79.74 55916.28 88888.00 2022-02-23 06:37:27.907 054 14458.45 79.66 55916.24 88888.00 2022-02-23 06:37:28.407 054 14458.43 79.62 55916.22 88888.00 2022-02-23 06:37:28.907 054 14458.41 79.60 55916.16 88888.00 2022-02-23 06:37:29.407 054 14458.39 79.61 55916.16 88888.00 2022-02-23 06:37:29.908 054 14458.34 79.65 55916.13 88888.00 2022-02-23 06:37:30.408 054 14458.32 79.61 55916.14 88888.00 2022-02-23 06:37:30.908 054 14458.27 79.63 55916.12 88888.00 2022-02-23 06:37:31.408 054 14458.27 79.67 55916.10 88888.00 2022-02-23 06:37:31.908 054 14458.25 79.65 55916.11 88888.00 2022-02-23 06:37:32.408 054 14458.26 79.62 55916.12 88888.00 2022-02-23 06:37:32.908 054 14458.28 79.65 55916.12 88888.00 2022-02-23 06:37:33.408 054 14458.28 79.68 55916.14 88888.00 2022-02-23 06:37:33.908 054 14458.27 79.65 55916.12 88888.00 2022-02-23 06:37:34.408 054 14458.32 79.60 55916.06 88888.00 2022-02-23 06:37:34.908 054 14458.32 79.57 55916.06 88888.00 2022-02-23 06:37:35.408 054 14458.33 79.63 55916.02 88888.00 2022-02-23 06:37:35.908 054 14458.33 79.61 55915.99 88888.00 2022-02-23 06:37:36.408 054 14458.34 79.57 55915.94 88888.00 2022-02-23 06:37:36.908 054 14458.33 79.56 55915.95 88888.00 2022-02-23 06:37:37.408 054 14458.33 79.58 55916.01 88888.00 2022-02-23 06:37:37.908 054 14458.34 79.53 55915.99 88888.00 2022-02-23 06:37:38.408 054 14458.36 79.49 55915.97 88888.00 2022-02-23 06:37:38.908 054 14458.35 79.49 55915.92 88888.00 2022-02-23 06:37:39.408 054 14458.35 79.57 55915.88 88888.00 2022-02-23 06:37:39.908 054 14458.36 79.56 55915.91 88888.00 2022-02-23 06:37:40.408 054 14458.38 79.61 55915.93 88888.00 2022-02-23 06:37:40.908 054 14458.34 79.70 55915.90 88888.00 2022-02-23 06:37:41.408 054 14458.37 79.62 55915.92 88888.00 2022-02-23 06:37:41.908 054 14458.38 79.51 55915.86 88888.00 2022-02-23 06:37:42.408 054 14458.45 79.46 55915.81 88888.00 2022-02-23 06:37:42.908 054 14458.50 79.59 55915.88 88888.00 2022-02-23 06:37:43.408 054 14458.47 79.63 55915.90 88888.00 2022-02-23 06:37:43.908 054 14458.47 79.69 55915.80 88888.00 2022-02-23 06:37:44.408 054 14458.47 79.69 55915.78 88888.00 2022-02-23 06:37:44.908 054 14458.51 79.61 55915.81 88888.00 2022-02-23 06:37:45.408 054 14458.52 79.58 55915.76 88888.00 2022-02-23 06:37:46.408 054 14458.50 79.45 55915.74 88888.00 2022-02-23 06:37:46.908 054 14458.48 79.42 55915.80 88888.00 2022-02-23 06:37:47.408 054 14458.48 79.42 55915.82 88888.00 2022-02-23 06:37:47.908 054 14458.47 79.41 55915.82 88888.00 2022-02-23 06:37:48.408 054 14458.50 79.40 55915.81 88888.00 2022-02-23 06:37:48.908 054 14458.52 79.36 55915.74 88888.00 2022-02-23 06:37:49.408 054 14458.50 79.41 55915.73 88888.00 2022-02-23 06:37:49.908 054 14458.48 79.46 55915.74 88888.00 2022-02-23 06:37:50.408 054 14458.50 79.36 55915.69 88888.00 2022-02-23 06:37:50.908 054 14458.52 79.34 55915.67 88888.00 2022-02-23 06:37:51.408 054 14458.47 79.35 55915.66 88888.00 2022-02-23 06:37:51.908 054 14458.50 79.34 55915.71 88888.00 2022-02-23 06:37:52.408 054 14458.53 79.41 55915.72 88888.00 2022-02-23 06:37:52.908 054 14458.53 79.42 55915.72 88888.00 2022-02-23 06:37:53.408 054 14458.52 79.42 55915.72 88888.00 2022-02-23 06:37:53.908 054 14458.55 79.45 55915.75 88888.00 2022-02-23 06:37:54.408 054 14458.57 79.42 55915.74 88888.00 2022-02-23 06:37:54.908 054 14458.57 79.39 55915.72 88888.00 2022-02-23 06:37:55.408 054 14458.57 79.42 55915.75 88888.00 2022-02-23 06:37:56.408 054 14458.60 79.43 55915.73 88888.00 2022-02-23 06:37:56.908 054 14458.59 79.50 55915.75 88888.00 2022-02-23 06:37:57.408 054 14458.59 79.57 55915.78 88888.00 2022-02-23 06:37:57.908 054 14458.59 79.40 55915.76 88888.00 2022-02-23 06:37:58.408 054 14458.56 79.29 55915.72 88888.00 2022-02-23 06:37:58.908 054 14458.62 79.34 55915.72 88888.00 2022-02-23 06:37:59.408 054 14458.61 79.36 55915.75 88888.00 2022-02-23 06:37:59.908 054 14458.60 79.27 55915.78 88888.00 2022-02-23 06:38:00.408 054 14458.60 79.17 55915.84 88888.00 2022-02-23 06:38:00.908 054 14458.62 79.26 55915.87 88888.00 2022-02-23 06:38:01.408 054 14458.65 79.33 55915.88 88888.00 2022-02-23 06:38:01.908 054 14458.62 79.40 55915.88 88888.00 2022-02-23 06:38:02.408 054 14458.63 79.41 55915.92 88888.00 2022-02-23 06:38:02.908 054 14458.65 79.35 55915.84 88888.00 2022-02-23 06:38:03.408 054 14458.64 79.33 55915.81 88888.00 2022-02-23 06:38:03.908 054 14458.65 79.34 55915.83 88888.00 2022-02-23 06:38:04.408 054 14458.67 79.31 55915.81 88888.00 2022-02-23 06:38:04.908 054 14458.69 79.34 55915.82 88888.00 2022-02-23 06:38:05.408 054 14458.70 79.40 55915.82 88888.00 2022-02-23 06:38:06.409 054 14458.73 79.35 55915.83 88888.00 2022-02-23 06:38:06.909 054 14458.75 79.25 55915.82 88888.00 2022-02-23 06:38:07.409 054 14458.65 79.31 55915.84 88888.00 2022-02-23 06:38:07.909 054 14458.60 79.33 55915.83 88888.00 2022-02-23 06:38:08.409 054 14458.61 79.31 55915.80 88888.00 2022-02-23 06:38:08.909 054 14458.57 79.34 55915.85 88888.00 2022-02-23 06:38:09.409 054 14458.56 79.39 55915.85 88888.00 2022-02-23 06:38:09.909 054 14458.52 79.42 55915.82 88888.00 2022-02-23 06:38:10.409 054 14458.56 79.45 55915.81 88888.00 2022-02-23 06:38:10.909 054 14458.57 79.40 55915.77 88888.00 2022-02-23 06:38:11.409 054 14458.59 79.41 55915.73 88888.00 2022-02-23 06:38:11.909 054 14458.57 79.46 55915.72 88888.00 2022-02-23 06:38:12.409 054 14458.57 79.44 55915.67 88888.00 2022-02-23 06:38:12.909 054 14458.54 79.41 55915.66 88888.00 2022-02-23 06:38:13.409 054 14458.53 79.46 55915.59 88888.00 2022-02-23 06:38:13.909 054 14458.50 79.49 55915.59 88888.00 2022-02-23 06:38:14.409 054 14458.50 79.42 55915.58 88888.00 2022-02-23 06:38:14.909 054 14458.50 79.44 55915.58 88888.00 2022-02-23 06:38:15.409 054 14458.50 79.45 55915.62 88888.00 2022-02-23 06:38:15.909 054 14458.57 79.46 55915.59 88888.00 2022-02-23 06:38:16.409 054 14458.61 79.49 55915.62 88888.00 2022-02-23 06:38:16.909 054 14458.55 79.48 55915.57 88888.00 2022-02-23 06:38:17.409 054 14458.48 79.42 55915.57 88888.00 2022-02-23 06:38:17.909 054 14458.48 79.45 55915.53 88888.00 2022-02-23 06:38:18.409 054 14458.52 79.50 55915.53 88888.00 2022-02-23 06:38:18.909 054 14458.52 79.44 55915.45 88888.00 2022-02-23 06:38:19.409 054 14458.53 79.46 55915.41 88888.00 2022-02-23 06:38:19.909 054 14458.48 79.53 55915.38 88888.00 2022-02-23 06:38:20.409 054 14458.48 79.53 55915.36 88888.00 2022-02-23 06:38:20.909 054 14458.52 79.51 55915.36 88888.00 2022-02-23 06:38:21.409 054 14458.51 79.42 55915.38 88888.00 2022-02-23 06:38:21.909 054 14458.48 79.41 55915.36 88888.00 2022-02-23 06:38:22.409 054 14458.48 79.39 55915.37 88888.00 2022-02-23 06:38:22.909 054 14458.51 79.34 55915.34 88888.00 2022-02-23 06:38:23.409 054 14458.48 79.36 55915.28 88888.00 2022-02-23 06:38:23.909 054 14458.50 79.40 55915.27 88888.00 2022-02-23 06:38:24.409 054 14458.48 79.35 55915.26 88888.00 2022-02-23 06:38:24.909 054 14458.46 79.31 55915.19 88888.00 2022-02-23 06:38:25.409 054 14458.41 79.32 55915.17 88888.00 2022-02-23 06:38:25.909 054 14458.45 79.27 55915.09 88888.00 2022-02-23 06:38:26.409 054 14458.47 79.18 55915.03 88888.00 2022-02-23 06:38:26.909 054 14458.45 79.24 55915.03 88888.00 2022-02-23 06:38:27.409 054 14458.41 79.31 55915.07 88888.00 2022-02-23 06:38:27.909 054 14458.39 79.33 55915.06 88888.00 2022-02-23 06:38:28.409 054 14458.42 79.32 55915.03 88888.00 2022-02-23 06:38:28.909 054 14458.37 79.19 55915.02 88888.00 2022-02-23 06:38:29.409 054 14458.39 79.18 55914.99 88888.00 2022-02-23 06:38:29.909 054 14458.41 79.25 55914.92 88888.00 2022-02-23 06:38:30.409 054 14458.36 79.22 55914.92 88888.00 2022-02-23 06:38:30.909 054 14458.35 79.20 55914.91 88888.00 2022-02-23 06:38:31.409 054 14458.41 79.23 55914.87 88888.00 2022-02-23 06:38:31.909 054 14458.43 79.26 55914.83 88888.00 2022-02-23 06:38:32.409 054 14458.39 79.45 55914.82 88888.00 2022-02-23 06:38:32.909 054 14458.38 79.41 55914.81 88888.00 2022-02-23 06:38:33.409 054 14458.47 79.32 55914.78 88888.00 2022-02-23 06:38:33.909 054 14458.53 79.23 55914.77 88888.00 2022-02-23 06:38:34.409 054 14458.48 79.20 55914.77 88888.00 2022-02-23 06:38:34.909 054 14458.47 79.25 55914.71 88888.00 2022-02-23 06:38:35.409 054 14458.50 79.27 55914.71 88888.00 2022-02-23 06:38:35.909 054 14458.47 79.25 55914.73 88888.00 2022-02-23 06:38:36.409 054 14458.50 79.22 55914.73 88888.00 2022-02-23 06:38:36.909 054 14458.54 79.15 55914.74 88888.00 2022-02-23 06:38:37.409 054 14458.55 79.20 55914.77 88888.00 2022-02-23 06:38:37.909 054 14458.54 79.22 55914.78 88888.00 2022-02-23 06:38:38.409 054 14458.52 79.14 55914.74 88888.00 2022-02-23 06:38:38.909 054 14458.53 79.12 55914.75 88888.00 2022-02-23 06:38:39.409 054 14458.54 79.18 55914.77 88888.00 2022-02-23 06:38:39.909 054 14458.54 79.14 55914.73 88888.00 2022-02-23 06:38:40.409 054 14458.51 79.23 55914.69 88888.00 2022-02-23 06:38:40.909 054 14458.52 79.34 55914.66 88888.00 2022-02-23 06:38:41.409 054 14458.53 79.25 55914.63 88888.00 2022-02-23 06:38:41.909 054 14458.54 79.22 55914.62 88888.00 2022-02-23 06:38:42.409 054 14458.53 79.24 55914.63 88888.00 2022-02-23 06:38:42.909 054 14458.52 79.25 55914.56 88888.00 2022-02-23 06:38:43.409 054 14458.54 79.24 55914.55 88888.00 2022-02-23 06:38:43.909 054 14458.52 79.19 55914.55 88888.00 2022-02-23 06:38:44.409 054 14458.52 79.15 55914.60 88888.00 2022-02-23 06:38:44.909 054 14458.48 79.15 55914.59 88888.00 2022-02-23 06:38:45.409 054 14458.47 79.24 55914.55 88888.00 2022-02-23 06:38:45.909 054 14458.39 79.27 55914.54 88888.00 2022-02-23 06:38:46.410 054 14458.35 79.26 55914.51 88888.00 2022-02-23 06:38:46.910 054 14458.35 79.23 55914.52 88888.00 2022-02-23 06:38:47.410 054 14458.33 79.17 55914.50 88888.00 2022-02-23 06:38:47.910 054 14458.36 79.19 55914.46 88888.00 2022-02-23 06:38:48.410 054 14458.35 79.20 55914.43 88888.00 2022-02-23 06:38:48.910 054 14458.35 79.10 55914.36 88888.00 2022-02-23 06:38:49.410 054 14458.33 79.07 55914.33 88888.00 2022-02-23 06:38:49.910 054 14458.31 79.08 55914.33 88888.00 2022-02-23 06:38:50.410 054 14458.32 79.05 55914.33 88888.00 2022-02-23 06:38:50.910 054 14458.33 79.00 55914.24 88888.00 2022-02-23 06:38:51.410 054 14458.34 79.02 55914.19 88888.00 2022-02-23 06:38:51.910 054 14458.37 79.00 55914.16 88888.00 2022-02-23 06:38:52.410 054 14458.39 78.97 55914.15 88888.00 2022-02-23 06:38:52.910 054 14458.39 78.94 55914.10 88888.00 2022-02-23 06:38:53.410 054 14458.42 78.95 55914.14 88888.00 2022-02-23 06:38:53.910 054 14458.45 79.01 55914.12 88888.00 2022-02-23 06:38:54.410 054 14458.44 79.02 55914.13 88888.00 2022-02-23 06:38:54.910 054 14458.43 79.01 55914.16 88888.00 2022-02-23 06:38:55.410 054 14458.44 79.19 55914.18 88888.00 2022-02-23 06:38:55.910 054 14458.46 79.24 55914.15 88888.00 2022-02-23 06:38:56.410 054 14458.47 79.17 55914.09 88888.00 2022-02-23 06:38:56.910 054 14458.51 78.99 55914.04 88888.00 2022-02-23 06:38:57.910 054 14458.52 78.94 55914.06 88888.00 2022-02-23 06:38:58.410 054 14458.54 78.91 55914.07 88888.00 2022-02-23 06:38:58.910 054 14458.60 78.94 55914.12 88888.00 2022-02-23 06:38:59.410 054 14458.60 78.97 55914.13 88888.00 2022-02-23 06:38:59.910 054 14458.59 79.09 55914.10 88888.00 2022-02-23 06:39:00.410 054 14458.57 78.98 55914.09 88888.00 2022-02-23 06:39:00.910 054 14458.61 78.95 55914.14 88888.00 2022-02-23 06:39:01.410 054 14458.61 78.97 55914.13 88888.00 2022-02-23 06:39:01.910 054 14458.62 78.93 55914.09 88888.00 2022-02-23 06:39:02.410 054 14458.57 78.90 55914.04 88888.00 2022-02-23 06:39:02.910 054 14458.61 78.94 55914.02 88888.00 2022-02-23 06:39:03.410 054 14458.62 78.88 55914.02 88888.00 2022-02-23 06:39:03.910 054 14458.62 78.88 55914.00 88888.00 2022-02-23 06:39:04.410 054 14458.63 78.84 55914.03 88888.00 2022-02-23 06:39:04.910 054 14458.62 78.86 55914.06 88888.00 2022-02-23 06:39:05.410 054 14458.61 78.97 55914.13 88888.00 2022-02-23 06:39:05.910 054 14458.60 78.94 55914.05 88888.00 2022-02-23 06:39:06.410 054 14458.63 78.94 55913.96 88888.00 2022-02-23 06:39:06.910 054 14458.65 78.99 55913.95 88888.00 2022-02-23 06:39:07.910 054 14458.69 78.84 55913.96 88888.00 2022-02-23 06:39:08.410 054 14458.66 78.93 55913.96 88888.00 2022-02-23 06:39:08.910 054 14458.64 78.88 55913.97 88888.00 2022-02-23 06:39:09.410 054 14458.63 78.86 55913.93 88888.00 2022-02-23 06:39:09.910 054 14458.69 78.88 55913.94 88888.00 2022-02-23 06:39:10.410 054 14458.66 78.91 55913.91 88888.00 2022-02-23 06:39:10.910 054 14458.67 78.85 55913.88 88888.00 2022-02-23 06:39:11.410 054 14458.67 78.85 55913.83 88888.00 2022-02-23 06:39:11.910 054 14458.70 78.85 55913.81 88888.00 2022-02-23 06:39:12.410 054 14458.67 78.88 55913.87 88888.00 2022-02-23 06:39:12.910 054 14458.65 78.90 55913.87 88888.00 2022-02-23 06:39:13.410 054 14458.65 78.77 55913.83 88888.00 2022-02-23 06:39:13.910 054 14458.71 78.85 55913.80 88888.00 2022-02-23 06:39:14.410 054 14458.73 78.84 55913.81 88888.00 2022-02-23 06:39:14.910 054 14458.72 78.91 55913.84 88888.00 2022-02-23 06:39:15.410 054 14458.76 78.99 55913.77 88888.00 2022-02-23 06:39:15.910 054 14458.78 78.94 55913.79 88888.00 2022-02-23 06:39:16.410 054 14458.79 78.88 55913.83 88888.00 2022-02-23 06:39:16.910 054 14458.82 78.85 55913.79 88888.00 2022-02-23 06:39:17.410 054 14458.87 78.89 55913.74 88888.00 2022-02-23 06:39:17.910 054 14458.88 78.88 55913.77 88888.00 2022-02-23 06:39:18.410 054 14458.84 78.83 55913.72 88888.00 2022-02-23 06:39:18.910 054 14458.82 78.83 55913.75 88888.00 2022-02-23 06:39:19.410 054 14458.83 78.85 55913.77 88888.00 2022-02-23 06:39:19.910 054 14458.87 78.86 55913.80 88888.00 2022-02-23 06:39:20.410 054 14458.89 78.91 55913.71 88888.00 2022-02-23 06:39:20.910 054 14458.91 78.82 55913.70 88888.00 2022-02-23 06:39:21.410 054 14458.93 78.82 55913.71 88888.00 2022-02-23 06:39:21.910 054 14458.96 78.86 55913.76 88888.00 2022-02-23 06:39:22.410 054 14458.96 78.93 55913.80 88888.00 2022-02-23 06:39:22.910 054 14459.02 78.92 55913.75 88888.00 2022-02-23 06:39:23.410 054 14459.07 79.01 55913.75 88888.00 2022-02-23 06:39:23.910 054 14459.03 79.01 55913.75 88888.00 2022-02-23 06:39:24.410 054 14459.02 78.93 55913.77 88888.00 2022-02-23 06:39:24.910 054 14459.02 78.88 55913.77 88888.00 2022-02-23 06:39:25.910 054 14459.03 78.81 55913.70 88888.00 2022-02-23 06:39:26.410 054 14459.07 78.77 55913.63 88888.00 2022-02-23 06:39:26.910 054 14459.15 78.85 55913.65 88888.00 2022-02-23 06:39:27.410 054 14459.17 78.80 55913.67 88888.00 2022-02-23 06:39:27.910 054 14459.15 78.73 55913.68 88888.00 2022-02-23 06:39:28.410 054 14459.12 78.74 55913.70 88888.00 2022-02-23 06:39:28.910 054 14459.10 78.74 55913.67 88888.00 2022-02-23 06:39:29.410 054 14459.15 78.75 55913.61 88888.00 2022-02-23 06:39:29.910 054 14459.16 78.77 55913.61 88888.00 2022-02-23 06:39:30.410 054 14459.12 78.75 55913.61 88888.00 2022-02-23 06:39:30.911 054 14459.10 78.74 55913.61 88888.00 2022-02-23 06:39:31.411 054 14459.09 78.81 55913.60 88888.00 2022-02-23 06:39:31.911 054 14459.07 78.80 55913.58 88888.00 2022-02-23 06:39:32.411 054 14459.03 78.77 55913.53 88888.00 2022-02-23 06:39:32.911 054 14459.07 78.82 55913.56 88888.00 2022-02-23 06:39:33.411 054 14459.13 78.88 55913.59 88888.00 2022-02-23 06:39:33.911 054 14459.09 78.84 55913.57 88888.00 2022-02-23 06:39:34.411 054 14459.03 78.78 55913.55 88888.00 2022-02-23 06:39:34.911 054 14459.01 78.74 55913.48 88888.00 2022-02-23 06:39:35.411 054 14458.91 78.77 55913.48 88888.00 2022-02-23 06:39:35.911 054 14458.88 78.69 55913.50 88888.00 2022-02-23 06:39:36.411 054 14458.85 78.71 55913.42 88888.00 2022-02-23 06:39:36.911 054 14458.87 78.69 55913.35 88888.00 2022-02-23 06:39:37.411 054 14458.87 78.60 55913.37 88888.00 2022-02-23 06:39:37.911 054 14458.82 78.61 55913.35 88888.00 2022-02-23 06:39:38.411 054 14458.82 78.64 55913.34 88888.00 2022-02-23 06:39:38.911 054 14458.81 78.68 55913.30 88888.00 2022-02-23 06:39:39.411 054 14458.79 78.68 55913.28 88888.00 2022-02-23 06:39:39.911 054 14458.84 78.75 55913.30 88888.00 2022-02-23 06:39:40.411 054 14458.89 78.78 55913.32 88888.00 2022-02-23 06:39:40.911 054 14458.89 78.72 55913.24 88888.00 2022-02-23 06:39:41.411 054 14458.88 78.64 55913.15 88888.00 2022-02-23 06:39:41.911 054 14458.85 78.68 55913.15 88888.00 2022-02-23 06:39:42.411 054 14458.84 78.71 55913.15 88888.00 2022-02-23 06:39:42.911 054 14458.85 78.66 55913.11 88888.00 2022-02-23 06:39:43.411 054 14458.84 78.72 55913.06 88888.00 2022-02-23 06:39:43.911 054 14458.81 78.76 55913.05 88888.00 2022-02-23 06:39:44.411 054 14458.82 78.76 55913.05 88888.00 2022-02-23 06:39:44.911 054 14458.81 78.75 55913.03 88888.00 2022-02-23 06:39:45.411 054 14458.83 78.69 55913.02 88888.00 2022-02-23 06:39:45.911 054 14458.83 78.72 55912.99 88888.00 2022-02-23 06:39:46.411 054 14458.88 78.67 55912.95 88888.00 2022-02-23 06:39:46.911 054 14458.88 78.65 55912.95 88888.00 2022-02-23 06:39:47.411 054 14458.85 78.67 55912.88 88888.00 2022-02-23 06:39:47.911 054 14458.85 78.73 55912.84 88888.00 2022-02-23 06:39:48.411 054 14458.87 78.77 55912.84 88888.00 2022-02-23 06:39:48.911 054 14458.87 78.77 55912.82 88888.00 2022-02-23 06:39:49.411 054 14458.91 78.71 55912.81 88888.00 2022-02-23 06:39:49.911 054 14458.89 78.75 55912.69 88888.00 2022-02-23 06:39:50.411 054 14458.85 78.76 55912.68 88888.00 2022-02-23 06:39:50.911 054 14458.88 78.69 55912.67 88888.00 2022-02-23 06:39:51.411 054 14458.91 78.68 55912.65 88888.00 2022-02-23 06:39:51.911 054 14458.91 78.75 55912.63 88888.00 2022-02-23 06:39:52.411 054 14458.92 78.73 55912.62 88888.00 2022-02-23 06:39:52.911 054 14458.96 78.72 55912.64 88888.00 2022-02-23 06:39:53.411 054 14458.94 78.72 55912.62 88888.00 2022-02-23 06:39:53.911 054 14458.94 78.73 55912.59 88888.00 2022-02-23 06:39:54.411 054 14458.96 78.84 55912.58 88888.00 2022-02-23 06:39:54.911 054 14459.01 78.89 55912.55 88888.00 2022-02-23 06:39:55.411 054 14459.03 78.86 55912.54 88888.00 2022-02-23 06:39:55.911 054 14459.03 78.71 55912.50 88888.00 2022-02-23 06:39:56.411 054 14459.06 78.67 55912.54 88888.00 2022-02-23 06:39:56.911 054 14459.10 78.63 55912.53 88888.00 2022-02-23 06:39:57.411 054 14459.12 78.58 55912.44 88888.00 2022-02-23 06:39:57.911 054 14459.11 78.55 55912.40 88888.00 2022-02-23 06:39:58.411 054 14459.11 78.60 55912.39 88888.00 2022-02-23 06:39:59.411 054 14459.12 78.61 55912.32 88888.00 2022-02-23 06:39:59.911 054 14459.17 78.65 55912.31 88888.00 2022-02-23 06:40:00.411 054 14459.19 78.67 55912.29 88888.00 2022-02-23 06:40:00.911 054 14459.16 78.71 55912.25 88888.00 2022-02-23 06:40:01.411 054 14459.17 78.69 55912.25 88888.00 2022-02-23 06:40:01.911 054 14459.21 78.63 55912.25 88888.00 2022-02-23 06:40:02.411 054 14459.28 78.66 55912.25 88888.00 2022-02-23 06:40:02.911 054 14459.26 78.66 55912.24 88888.00 2022-02-23 06:40:03.411 054 14459.28 78.64 55912.20 88888.00 2022-02-23 06:40:03.911 054 14459.30 78.56 55912.17 88888.00 2022-02-23 06:40:04.411 054 14459.30 78.51 55912.22 88888.00 2022-02-23 06:40:04.911 054 14459.35 78.55 55912.22 88888.00 2022-02-23 06:40:05.411 054 14459.35 78.56 55912.22 88888.00 2022-02-23 06:40:05.911 054 14459.32 78.56 55912.22 88888.00 2022-02-23 06:40:06.411 054 14459.36 78.59 55912.26 88888.00 2022-02-23 06:40:06.911 054 14459.36 78.58 55912.19 88888.00 2022-02-23 06:40:07.411 054 14459.32 78.60 55912.19 88888.00 2022-02-23 06:40:07.911 054 14459.28 78.61 55912.19 88888.00 2022-02-23 06:40:08.411 054 14459.30 78.56 55912.13 88888.00 2022-02-23 06:40:08.911 054 14459.31 78.52 55912.13 88888.00 2022-02-23 06:40:09.411 054 14459.31 78.59 55912.09 88888.00 2022-02-23 06:40:09.911 054 14459.36 78.56 55912.07 88888.00 2022-02-23 06:40:10.411 054 14459.37 78.56 55912.09 88888.00 2022-02-23 06:40:10.911 054 14459.37 78.60 55912.06 88888.00 2022-02-23 06:40:11.411 054 14459.39 78.67 55912.01 88888.00 2022-02-23 06:40:11.911 054 14459.43 78.71 55912.03 88888.00 2022-02-23 06:40:12.411 054 14459.45 78.80 55912.02 88888.00 2022-02-23 06:40:12.911 054 14459.44 78.78 55912.03 88888.00 2022-02-23 06:40:13.411 054 14459.47 78.75 55912.06 88888.00 2022-02-23 06:40:13.911 054 14459.47 78.69 55912.07 88888.00 2022-02-23 06:40:14.412 054 14459.48 78.71 55912.08 88888.00 2022-02-23 06:40:14.912 054 14459.45 78.74 55912.05 88888.00 2022-02-23 06:40:15.412 054 14459.47 78.72 55912.01 88888.00 2022-02-23 06:40:15.912 054 14459.47 78.72 55911.98 88888.00 2022-02-23 06:40:16.412 054 14459.47 78.66 55911.99 88888.00 2022-02-23 06:40:16.912 054 14459.49 78.57 55911.99 88888.00 2022-02-23 06:40:17.412 054 14459.50 78.58 55911.98 88888.00 2022-02-23 06:40:17.912 054 14459.48 78.57 55911.93 88888.00 2022-02-23 06:40:18.412 054 14459.53 78.69 55911.90 88888.00 2022-02-23 06:40:18.912 054 14459.52 78.72 55911.91 88888.00 2022-02-23 06:40:19.412 054 14459.50 78.52 55911.89 88888.00 2022-02-23 06:40:19.912 054 14459.54 78.52 55911.85 88888.00 2022-02-23 06:40:20.412 054 14459.53 78.59 55911.80 88888.00 2022-02-23 06:40:20.912 054 14459.52 78.60 55911.80 88888.00 2022-02-23 06:40:21.412 054 14459.53 78.60 55911.82 88888.00 2022-02-23 06:40:21.912 054 14459.54 78.63 55911.82 88888.00 2022-02-23 06:40:22.412 054 14459.53 78.64 55911.82 88888.00 2022-02-23 06:40:22.912 054 14459.55 78.69 55911.78 88888.00 2022-02-23 06:40:23.412 054 14459.57 78.66 55911.69 88888.00 2022-02-23 06:40:23.912 054 14459.58 78.64 55911.69 88888.00 2022-02-23 06:40:24.412 054 14459.54 78.74 55911.69 88888.00 2022-02-23 06:40:24.912 054 14459.53 78.72 55911.69 88888.00 2022-02-23 06:40:25.412 054 14459.53 78.72 55911.72 88888.00 2022-02-23 06:40:25.912 054 14459.52 78.65 55911.72 88888.00 2022-02-23 06:40:26.412 054 14459.50 78.59 55911.74 88888.00 2022-02-23 06:40:26.912 054 14459.49 78.61 55911.75 88888.00 2022-02-23 06:40:27.412 054 14459.48 78.63 55911.73 88888.00 2022-02-23 06:40:27.912 054 14459.48 78.55 55911.72 88888.00 2022-02-23 06:40:28.412 054 14459.50 78.58 55911.72 88888.00 2022-02-23 06:40:28.912 054 14459.50 78.67 55911.69 88888.00 2022-02-23 06:40:29.412 054 14459.54 78.76 55911.66 88888.00 2022-02-23 06:40:29.912 054 14459.54 78.81 55911.59 88888.00 2022-02-23 06:40:30.412 054 14459.54 78.77 55911.53 88888.00 2022-02-23 06:40:30.912 054 14459.52 78.73 55911.53 88888.00 2022-02-23 06:40:31.412 054 14459.49 78.76 55911.52 88888.00 2022-02-23 06:40:31.912 054 14459.52 78.78 55911.50 88888.00 2022-02-23 06:40:32.412 054 14459.52 78.77 55911.52 88888.00 2022-02-23 06:40:32.912 054 14459.55 78.76 55911.56 88888.00 2022-02-23 06:40:33.412 054 14459.54 78.66 55911.57 88888.00 2022-02-23 06:40:33.912 054 14459.56 78.60 55911.51 88888.00 2022-02-23 06:40:34.412 054 14459.54 78.76 55911.51 88888.00 2022-02-23 06:40:34.912 054 14459.57 78.88 55911.49 88888.00 2022-02-23 06:40:35.412 054 14459.56 78.89 55911.53 88888.00 2022-02-23 06:40:35.912 054 14459.56 78.94 55911.54 88888.00 2022-02-23 06:40:36.412 054 14459.55 78.97 55911.46 88888.00 2022-02-23 06:40:36.912 054 14459.57 78.94 55911.45 88888.00 2022-02-23 06:40:37.412 054 14459.57 78.83 55911.41 88888.00 2022-02-23 06:40:37.912 054 14459.58 78.71 55911.37 88888.00 2022-02-23 06:40:38.412 054 14459.59 78.78 55911.35 88888.00 2022-02-23 06:40:38.912 054 14459.62 78.83 55911.33 88888.00 2022-02-23 06:40:39.412 054 14459.63 78.81 55911.33 88888.00 2022-02-23 06:40:39.912 054 14459.57 78.81 55911.33 88888.00 2022-02-23 06:40:40.412 054 14459.58 78.78 55911.32 88888.00 2022-02-23 06:40:40.912 054 14459.61 78.88 55911.33 88888.00 2022-02-23 06:40:41.412 054 14459.62 78.77 55911.27 88888.00 2022-02-23 06:40:41.912 054 14459.64 78.77 55911.27 88888.00 2022-02-23 06:40:42.412 054 14459.65 78.71 55911.25 88888.00 2022-02-23 06:40:42.912 054 14459.65 78.73 55911.25 88888.00 2022-02-23 06:40:43.412 054 14459.66 78.73 55911.24 88888.00 2022-02-23 06:40:43.912 054 14459.68 78.78 55911.18 88888.00 2022-02-23 06:40:44.412 054 14459.68 78.72 55911.18 88888.00 2022-02-23 06:40:44.912 054 14459.67 78.69 55911.22 88888.00 2022-02-23 06:40:45.412 054 14459.62 78.68 55911.18 88888.00 2022-02-23 06:40:45.912 054 14459.64 78.64 55911.22 88888.00 2022-02-23 06:40:46.412 054 14459.65 78.68 55911.21 88888.00 2022-02-23 06:40:46.912 054 14459.63 78.69 55911.18 88888.00 2022-02-23 06:40:47.412 054 14459.64 78.71 55911.16 88888.00 2022-02-23 06:40:47.912 054 14459.65 78.73 55911.17 88888.00 2022-02-23 06:40:48.412 054 14459.64 78.74 55911.19 88888.00 2022-02-23 06:40:48.912 054 14459.63 78.76 55911.16 88888.00 2022-02-23 06:40:49.412 054 14459.63 78.67 55911.13 88888.00 2022-02-23 06:40:49.912 054 14459.59 78.75 55911.10 88888.00 2022-02-23 06:40:50.412 054 14459.56 78.80 55911.06 88888.00 2022-02-23 06:40:50.912 054 14459.55 78.76 55911.04 88888.00 2022-02-23 06:40:51.412 054 14459.54 78.74 55911.04 88888.00 2022-02-23 06:40:51.912 054 14459.54 78.88 55911.02 88888.00 2022-02-23 06:40:52.412 054 14459.53 78.81 55910.98 88888.00 2022-02-23 06:40:52.912 054 14459.57 78.73 55910.97 88888.00 2022-02-23 06:40:53.412 054 14459.58 78.64 55910.99 88888.00 2022-02-23 06:40:53.912 054 14459.59 78.66 55910.98 88888.00 2022-02-23 06:40:54.413 054 14459.58 78.74 55910.89 88888.00 2022-02-23 06:40:54.913 054 14459.55 78.77 55910.82 88888.00 2022-02-23 06:40:55.413 054 14459.54 78.69 55910.93 88888.00 2022-02-23 06:40:55.913 054 14459.54 78.77 55910.95 88888.00 2022-02-23 06:40:56.413 054 14459.55 78.88 55910.96 88888.00 2022-02-23 06:40:56.913 054 14459.54 78.81 55910.94 88888.00 2022-02-23 06:40:57.413 054 14459.57 78.73 55910.88 88888.00 2022-02-23 06:40:57.913 054 14459.57 78.66 55910.87 88888.00 2022-02-23 06:40:58.413 054 14459.57 78.65 55910.87 88888.00 2022-02-23 06:40:58.913 054 14459.54 78.67 55910.91 88888.00 2022-02-23 06:40:59.413 054 14459.53 78.69 55910.88 88888.00 2022-02-23 06:40:59.913 054 14459.53 78.83 55910.82 88888.00 2022-02-23 06:41:00.913 054 14459.46 78.64 55910.87 88888.00 2022-02-23 06:41:01.413 054 14459.45 78.64 55910.86 88888.00 2022-02-23 06:41:01.913 054 14459.47 78.66 55910.87 88888.00 2022-02-23 06:41:02.413 054 14459.48 78.67 55910.89 88888.00 2022-02-23 06:41:02.913 054 14459.44 78.83 55910.89 88888.00 2022-02-23 06:41:03.413 054 14459.40 78.84 55910.88 88888.00 2022-02-23 06:41:03.913 054 14459.41 78.84 55910.89 88888.00 2022-02-23 06:41:04.413 054 14459.40 78.81 55910.90 88888.00 2022-02-23 06:41:04.913 054 14459.36 78.72 55910.91 88888.00 2022-02-23 06:41:05.413 054 14459.39 78.75 55910.90 88888.00 2022-02-23 06:41:05.913 054 14459.35 78.75 55910.91 88888.00 2022-02-23 06:41:06.413 054 14459.37 78.71 55910.95 88888.00 2022-02-23 06:41:06.913 054 14459.36 78.71 55910.99 88888.00 2022-02-23 06:41:07.413 054 14459.39 78.80 55910.99 88888.00 2022-02-23 06:41:07.913 054 14459.34 78.89 55910.96 88888.00 2022-02-23 06:41:08.413 054 14459.32 78.86 55910.90 88888.00 2022-02-23 06:41:08.913 054 14459.34 78.84 55910.95 88888.00 2022-02-23 06:41:09.413 054 14459.34 78.73 55910.97 88888.00 2022-02-23 06:41:09.913 054 14459.32 78.72 55910.99 88888.00 2022-02-23 06:41:10.913 054 14459.30 78.71 55911.02 88888.00 2022-02-23 06:41:11.413 054 14459.26 78.74 55911.05 88888.00 2022-02-23 06:41:11.913 054 14459.24 78.78 55911.05 88888.00 2022-02-23 06:41:12.413 054 14459.21 78.89 55911.04 88888.00 2022-02-23 06:41:12.913 054 14459.13 78.86 55911.02 88888.00 2022-02-23 06:41:13.413 054 14459.17 78.90 55911.02 88888.00 2022-02-23 06:41:13.913 054 14459.13 78.97 55911.02 88888.00 2022-02-23 06:41:14.413 054 14459.08 79.05 55911.04 88888.00 2022-02-23 06:41:14.913 054 14459.07 79.05 55911.05 88888.00 2022-02-23 06:41:15.413 054 14459.07 78.95 55911.04 88888.00 2022-02-23 06:41:15.913 054 14459.08 78.94 55911.03 88888.00 2022-02-23 06:41:16.413 054 14459.07 78.94 55910.96 88888.00 2022-02-23 06:41:16.913 054 14459.01 78.92 55910.99 88888.00 2022-02-23 06:41:17.413 054 14458.96 78.91 55910.98 88888.00 2022-02-23 06:41:17.913 054 14458.94 78.94 55910.95 88888.00 2022-02-23 06:41:18.413 054 14458.93 78.95 55910.88 88888.00 2022-02-23 06:41:18.913 054 14458.93 78.98 55910.87 88888.00 2022-02-23 06:41:19.413 054 14458.93 78.99 55910.85 88888.00 2022-02-23 06:41:19.913 054 14458.93 79.02 55910.87 88888.00 2022-02-23 06:41:20.413 054 14458.89 78.95 55910.88 88888.00 2022-02-23 06:41:20.913 054 14458.87 78.94 55910.87 88888.00 2022-02-23 06:41:21.413 054 14458.81 78.86 55910.85 88888.00 2022-02-23 06:41:21.913 054 14458.78 78.85 55910.84 88888.00 2022-02-23 06:41:22.413 054 14458.81 78.88 55910.81 88888.00 2022-02-23 06:41:22.913 054 14458.79 78.97 55910.79 88888.00 2022-02-23 06:41:23.413 054 14458.78 78.94 55910.79 88888.00 2022-02-23 06:41:23.913 054 14458.76 78.93 55910.80 88888.00 2022-02-23 06:41:24.413 054 14458.72 78.98 55910.80 88888.00 2022-02-23 06:41:24.913 054 14458.71 79.03 55910.82 88888.00 2022-02-23 06:41:25.413 054 14458.70 79.00 55910.85 88888.00 2022-02-23 06:41:25.913 054 14458.71 78.93 55910.88 88888.00 2022-02-23 06:41:26.413 054 14458.69 78.97 55910.82 88888.00 2022-02-23 06:41:26.913 054 14458.64 78.97 55910.80 88888.00 2022-02-23 06:41:27.413 054 14458.62 78.95 55910.80 88888.00 2022-02-23 06:41:27.913 054 14458.63 78.95 55910.82 88888.00 2022-02-23 06:41:28.413 054 14458.61 78.92 55910.76 88888.00 2022-02-23 06:41:28.913 054 14458.57 78.92 55910.77 88888.00 2022-02-23 06:41:29.413 054 14458.56 78.94 55910.78 88888.00 2022-02-23 06:41:29.913 054 14458.57 79.00 55910.76 88888.00 2022-02-23 06:41:30.413 054 14458.60 79.06 55910.75 88888.00 2022-02-23 06:41:30.913 054 14458.56 79.06 55910.77 88888.00 2022-02-23 06:41:31.413 054 14458.56 79.15 55910.77 88888.00 2022-02-23 06:41:31.913 054 14458.53 79.14 55910.78 88888.00 2022-02-23 06:41:32.413 054 14458.52 79.16 55910.82 88888.00 2022-02-23 06:41:32.913 054 14458.52 79.07 55910.80 88888.00 2022-02-23 06:41:33.413 054 14458.51 78.99 55910.78 88888.00 2022-02-23 06:41:33.913 054 14458.47 79.03 55910.71 88888.00 2022-02-23 06:41:34.413 054 14458.48 79.01 55910.75 88888.00 2022-02-23 06:41:34.913 054 14458.47 79.01 55910.85 88888.00 2022-02-23 06:41:35.404 054 14458.46 78.99 55910.81 88888.00 2022-02-23 06:41:35.904 054 14458.43 79.07 55910.77 88888.00 2022-02-23 06:41:36.404 054 14458.38 79.14 55910.74 88888.00 2022-02-23 06:41:36.904 054 14458.35 79.09 55910.70 88888.00 2022-02-23 06:41:37.404 054 14458.36 79.22 55910.69 88888.00 2022-02-23 06:41:37.904 054 14458.32 79.35 55910.67 88888.00 2022-02-23 06:41:38.404 054 14458.31 79.32 55910.63 88888.00 2022-02-23 06:41:38.904 054 14458.32 79.29 55910.63 88888.00 2022-02-23 06:41:39.404 054 14458.29 79.32 55910.65 88888.00 2022-02-23 06:41:39.904 054 14458.26 79.28 55910.62 88888.00 2022-02-23 06:41:40.904 054 14458.19 79.24 55910.56 88888.00 2022-02-23 06:41:41.404 054 14458.16 79.10 55910.53 88888.00 2022-02-23 06:41:41.904 054 14458.14 79.02 55910.52 88888.00 2022-02-23 06:41:42.404 054 14458.09 79.06 55910.47 88888.00 2022-02-23 06:41:42.904 054 14458.08 79.17 55910.39 88888.00 2022-02-23 06:41:43.404 054 14458.07 79.18 55910.40 88888.00 2022-02-23 06:41:43.904 054 14458.08 79.16 55910.39 88888.00 2022-02-23 06:41:44.404 054 14458.08 79.16 55910.35 88888.00 2022-02-23 06:41:44.904 054 14458.06 79.17 55910.35 88888.00 2022-02-23 06:41:45.404 054 14458.04 79.15 55910.37 88888.00 2022-02-23 06:41:45.904 054 14458.05 79.07 55910.39 88888.00 2022-02-23 06:41:46.404 054 14458.05 79.15 55910.35 88888.00 2022-02-23 06:41:46.904 054 14458.04 79.20 55910.30 88888.00 2022-02-23 06:41:47.404 054 14458.04 79.34 55910.27 88888.00 2022-02-23 06:41:47.904 054 14458.00 79.33 55910.29 88888.00 2022-02-23 06:41:48.404 054 14457.98 79.29 55910.23 88888.00 2022-02-23 06:41:48.904 054 14458.01 79.31 55910.18 88888.00 2022-02-23 06:41:49.404 054 14458.00 79.31 55910.13 88888.00 2022-02-23 06:41:49.904 054 14458.00 79.25 55910.13 88888.00 2022-02-23 06:41:50.404 054 14458.01 79.32 55910.07 88888.00 2022-02-23 06:41:50.904 054 14458.05 79.33 55910.02 88888.00 2022-02-23 06:41:51.404 054 14458.04 79.31 55909.96 88888.00 2022-02-23 06:41:51.904 054 14458.02 79.28 55909.91 88888.00 2022-02-23 06:41:52.404 054 14458.00 79.42 55909.93 88888.00 2022-02-23 06:41:52.904 054 14458.05 79.41 55909.95 88888.00 2022-02-23 06:41:53.404 054 14458.01 79.34 55909.92 88888.00 2022-02-23 06:41:53.904 054 14458.05 79.28 55909.88 88888.00 2022-02-23 06:41:54.404 054 14458.07 79.33 55909.86 88888.00 2022-02-23 06:41:54.904 054 14458.05 79.32 55909.84 88888.00 2022-02-23 06:41:55.404 054 14458.11 79.34 55909.85 88888.00 2022-02-23 06:41:55.904 054 14458.08 79.33 55909.78 88888.00 2022-02-23 06:41:56.404 054 14458.11 79.42 55909.80 88888.00 2022-02-23 06:41:56.904 054 14458.14 79.51 55909.81 88888.00 2022-02-23 06:41:57.404 054 14458.18 79.46 55909.83 88888.00 2022-02-23 06:41:57.904 054 14458.19 79.37 55909.80 88888.00 2022-02-23 06:41:58.404 054 14458.20 79.34 55909.75 88888.00 2022-02-23 06:41:58.904 054 14458.18 79.33 55909.73 88888.00 2022-02-23 06:41:59.404 054 14458.20 79.45 55909.68 88888.00 2022-02-23 06:41:59.904 054 14458.20 79.51 55909.67 88888.00 2022-02-23 06:42:00.404 054 14458.20 79.39 55909.67 88888.00 2022-02-23 06:42:00.904 054 14458.22 79.32 55909.65 88888.00 2022-02-23 06:42:01.404 054 14458.23 79.32 55909.68 88888.00 2022-02-23 06:42:01.904 054 14458.23 79.39 55909.64 88888.00 2022-02-23 06:42:02.404 054 14458.23 79.51 55909.66 88888.00 2022-02-23 06:42:02.904 054 14458.26 79.54 55909.63 88888.00 2022-02-23 06:42:03.404 054 14458.32 79.60 55909.56 88888.00 2022-02-23 06:42:03.904 054 14458.39 79.42 55909.55 88888.00 2022-02-23 06:42:04.404 054 14458.41 79.45 55909.52 88888.00 2022-02-23 06:42:04.904 054 14458.41 79.46 55909.54 88888.00 2022-02-23 06:42:05.404 054 14458.38 79.57 55909.53 88888.00 2022-02-23 06:42:05.904 054 14458.41 79.68 55909.45 88888.00 2022-02-23 06:42:06.404 054 14458.41 79.58 55909.43 88888.00 2022-02-23 06:42:06.904 054 14458.41 79.48 55909.41 88888.00 2022-02-23 06:42:07.404 054 14458.39 79.48 55909.38 88888.00 2022-02-23 06:42:07.904 054 14458.39 79.53 55909.38 88888.00 2022-02-23 06:42:08.404 054 14458.43 79.54 55909.35 88888.00 2022-02-23 06:42:08.904 054 14458.42 79.56 55909.30 88888.00 2022-02-23 06:42:09.404 054 14458.41 79.57 55909.28 88888.00 2022-02-23 06:42:09.904 054 14458.44 79.62 55909.31 88888.00 2022-02-23 06:42:10.404 054 14458.41 79.61 55909.26 88888.00 2022-02-23 06:42:10.904 054 14458.38 79.59 55909.13 88888.00 2022-02-23 06:42:11.404 054 14458.34 79.59 55909.06 88888.00 2022-02-23 06:42:11.904 054 14458.34 79.61 55909.07 88888.00 2022-02-23 06:42:12.404 054 14458.36 79.67 55909.07 88888.00 2022-02-23 06:42:12.904 054 14458.38 79.63 55909.01 88888.00 2022-02-23 06:42:13.404 054 14458.35 79.54 55908.98 88888.00 2022-02-23 06:42:13.904 054 14458.32 79.51 55908.92 88888.00 2022-02-23 06:42:14.404 054 14458.31 79.60 55908.90 88888.00 2022-02-23 06:42:14.904 054 14458.32 79.65 55908.89 88888.00 2022-02-23 06:42:15.404 054 14458.32 79.76 55908.85 88888.00 2022-02-23 06:42:15.904 054 14458.32 79.73 55908.82 88888.00 2022-02-23 06:42:16.404 054 14458.31 79.56 55908.81 88888.00 2022-02-23 06:42:16.904 054 14458.31 79.48 55908.77 88888.00 2022-02-23 06:42:17.404 054 14458.25 79.49 55908.78 88888.00 2022-02-23 06:42:17.904 054 14458.22 79.57 55908.78 88888.00 2022-02-23 06:42:18.404 054 14458.17 79.59 55908.75 88888.00 2022-02-23 06:42:18.904 054 14458.18 79.61 55908.68 88888.00 2022-02-23 06:42:19.404 054 14458.20 79.57 55908.68 88888.00 2022-02-23 06:42:19.904 054 14458.19 79.54 55908.69 88888.00 2022-02-23 06:42:20.404 054 14458.18 79.52 55908.68 88888.00 2022-02-23 06:42:20.905 054 14458.19 79.52 55908.66 88888.00 2022-02-23 06:42:21.405 054 14458.13 79.57 55908.64 88888.00 2022-02-23 06:42:22.405 054 14458.15 79.57 55908.61 88888.00 2022-02-23 06:42:22.905 054 14458.11 79.49 55908.57 88888.00 2022-02-23 06:42:23.405 054 14458.14 79.46 55908.60 88888.00 2022-02-23 06:42:23.905 054 14458.15 79.53 55908.55 88888.00 2022-02-23 06:42:24.405 054 14458.19 79.51 55908.55 88888.00 2022-02-23 06:42:24.905 054 14458.20 79.50 55908.54 88888.00 2022-02-23 06:42:25.405 054 14458.20 79.46 55908.55 88888.00 2022-02-23 06:42:25.905 054 14458.18 79.41 55908.50 88888.00 2022-02-23 06:42:26.405 054 14458.15 79.50 55908.46 88888.00 2022-02-23 06:42:26.905 054 14458.18 79.52 55908.46 88888.00 2022-02-23 06:42:27.405 054 14458.17 79.56 55908.45 88888.00 2022-02-23 06:42:27.905 054 14458.17 79.56 55908.45 88888.00 2022-02-23 06:42:28.405 054 14458.20 79.54 55908.53 88888.00 2022-02-23 06:42:28.905 054 14458.15 79.58 55908.51 88888.00 2022-02-23 06:42:29.405 054 14458.09 79.59 55908.46 88888.00 2022-02-23 06:42:29.905 054 14458.10 79.62 55908.44 88888.00 2022-02-23 06:42:30.405 054 14458.08 79.63 55908.44 88888.00 2022-02-23 06:42:30.905 054 14458.06 79.71 55908.47 88888.00 2022-02-23 06:42:31.405 054 14458.04 79.60 55908.47 88888.00 2022-02-23 06:42:31.905 054 14458.07 79.52 55908.44 88888.00 2022-02-23 06:42:32.405 054 14458.08 79.65 55908.43 88888.00 2022-02-23 06:42:32.905 054 14458.02 79.61 55908.42 88888.00 2022-02-23 06:42:33.405 054 14458.02 79.59 55908.38 88888.00 2022-02-23 06:42:33.905 054 14458.06 79.61 55908.38 88888.00 2022-02-23 06:42:34.405 054 14458.06 79.61 55908.41 88888.00 2022-02-23 06:42:34.905 054 14458.05 79.59 55908.34 88888.00 2022-02-23 06:42:35.405 054 14458.07 79.62 55908.32 88888.00 2022-02-23 06:42:35.905 054 14458.05 79.66 55908.40 88888.00 2022-02-23 06:42:36.405 054 14458.05 79.65 55908.40 88888.00 2022-02-23 06:42:36.905 054 14458.06 79.65 55908.35 88888.00 2022-02-23 06:42:37.405 054 14458.07 79.60 55908.34 88888.00 2022-02-23 06:42:37.905 054 14458.01 79.65 55908.32 88888.00 2022-02-23 06:42:38.405 054 14458.00 79.69 55908.34 88888.00 2022-02-23 06:42:38.905 054 14457.99 79.73 55908.38 88888.00 2022-02-23 06:42:39.405 054 14457.99 79.76 55908.37 88888.00 2022-02-23 06:42:39.905 054 14458.04 79.74 55908.34 88888.00 2022-02-23 06:42:40.405 054 14458.07 79.76 55908.33 88888.00 2022-02-23 06:42:40.905 054 14458.07 79.74 55908.33 88888.00 2022-02-23 06:42:41.405 054 14458.05 79.71 55908.33 88888.00 2022-02-23 06:42:41.905 054 14458.04 79.69 55908.31 88888.00 2022-02-23 06:42:42.405 054 14458.00 79.66 55908.32 88888.00 2022-02-23 06:42:42.905 054 14458.05 79.61 55908.33 88888.00 2022-02-23 06:42:43.405 054 14458.08 79.63 55908.33 88888.00 2022-02-23 06:42:43.905 054 14458.06 79.70 55908.32 88888.00 2022-02-23 06:42:44.405 054 14458.05 79.75 55908.35 88888.00 2022-02-23 06:42:44.905 054 14458.04 79.66 55908.29 88888.00 2022-02-23 06:42:45.405 054 14458.05 79.61 55908.27 88888.00 2022-02-23 06:42:45.905 054 14458.08 79.62 55908.24 88888.00 2022-02-23 06:42:46.405 054 14458.08 79.63 55908.23 88888.00 2022-02-23 06:42:46.905 054 14458.09 79.79 55908.28 88888.00 2022-02-23 06:42:47.405 054 14458.10 79.91 55908.32 88888.00 2022-02-23 06:42:47.905 054 14458.05 79.85 55908.29 88888.00 2022-02-23 06:42:48.405 054 14458.09 79.79 55908.34 88888.00 2022-02-23 06:42:48.905 054 14458.09 79.78 55908.33 88888.00 2022-02-23 06:42:49.405 054 14458.06 79.77 55908.28 88888.00 2022-02-23 06:42:49.905 054 14458.11 79.73 55908.31 88888.00 2022-02-23 06:42:50.405 054 14458.13 79.75 55908.31 88888.00 2022-02-23 06:42:50.905 054 14458.13 79.71 55908.29 88888.00 2022-02-23 06:42:51.405 054 14458.13 79.68 55908.32 88888.00 2022-02-23 06:42:51.905 054 14458.13 79.75 55908.31 88888.00 2022-02-23 06:42:52.405 054 14458.18 79.73 55908.24 88888.00 2022-02-23 06:42:52.905 054 14458.18 79.75 55908.22 88888.00 2022-02-23 06:42:53.405 054 14458.15 79.77 55908.22 88888.00 2022-02-23 06:42:53.905 054 14458.18 79.82 55908.19 88888.00 2022-02-23 06:42:54.405 054 14458.19 79.87 55908.18 88888.00 2022-02-23 06:42:54.905 054 14458.22 79.92 55908.16 88888.00 2022-02-23 06:42:55.405 054 14458.19 79.95 55908.18 88888.00 2022-02-23 06:42:55.905 054 14458.23 79.99 55908.19 88888.00 2022-02-23 06:42:56.405 054 14458.24 79.98 55908.17 88888.00 2022-02-23 06:42:56.905 054 14458.20 79.98 55908.18 88888.00 2022-02-23 06:42:57.405 054 14458.26 79.93 55908.16 88888.00 2022-02-23 06:42:57.905 054 14458.31 79.94 55908.17 88888.00 2022-02-23 06:42:58.405 054 14458.35 79.93 55908.19 88888.00 2022-02-23 06:42:58.905 054 14458.34 79.90 55908.22 88888.00 2022-02-23 06:42:59.405 054 14458.23 79.92 55908.21 88888.00 2022-02-23 06:42:59.905 054 14458.24 79.95 55908.14 88888.00 2022-02-23 06:43:00.405 054 14458.29 80.02 55908.13 88888.00 2022-02-23 06:43:00.905 054 14458.27 79.94 55908.14 88888.00 2022-02-23 06:43:01.405 054 14458.28 79.93 55908.17 88888.00 2022-02-23 06:43:01.905 054 14458.25 79.91 55908.16 88888.00 2022-02-23 06:43:02.406 054 14458.25 79.94 55908.18 88888.00 2022-02-23 06:43:02.906 054 14458.23 79.96 55908.27 88888.00 2022-02-23 06:43:03.406 054 14458.20 79.90 55908.29 88888.00 2022-02-23 06:43:03.906 054 14458.20 79.91 55908.31 88888.00 2022-02-23 06:43:04.406 054 14458.22 80.03 55908.33 88888.00 2022-02-23 06:43:04.906 054 14458.24 80.07 55908.32 88888.00 2022-02-23 06:43:05.406 054 14458.24 80.02 55908.34 88888.00 2022-02-23 06:43:05.906 054 14458.24 80.01 55908.33 88888.00 2022-02-23 06:43:06.406 054 14458.26 80.04 55908.33 88888.00 2022-02-23 06:43:06.906 054 14458.25 80.13 55908.29 88888.00 2022-02-23 06:43:07.406 054 14458.24 80.22 55908.28 88888.00 2022-02-23 06:43:07.906 054 14458.20 80.18 55908.29 88888.00 2022-02-23 06:43:08.406 054 14458.32 80.16 55908.28 88888.00 2022-02-23 06:43:08.906 054 14458.33 80.12 55908.28 88888.00 2022-02-23 06:43:09.406 054 14458.35 80.17 55908.28 88888.00 2022-02-23 06:43:09.906 054 14458.37 80.22 55908.24 88888.00 2022-02-23 06:43:10.406 054 14458.38 80.19 55908.28 88888.00 2022-02-23 06:43:10.906 054 14458.37 80.15 55908.28 88888.00 2022-02-23 06:43:11.406 054 14458.41 80.15 55908.28 88888.00 2022-02-23 06:43:11.906 054 14458.43 80.09 55908.27 88888.00 2022-02-23 06:43:12.406 054 14458.38 80.07 55908.31 88888.00 2022-02-23 06:43:12.906 054 14458.39 80.12 55908.31 88888.00 2022-02-23 06:43:13.406 054 14458.41 80.16 55908.23 88888.00 2022-02-23 06:43:13.906 054 14458.43 80.20 55908.24 88888.00 2022-02-23 06:43:14.406 054 14458.46 80.17 55908.23 88888.00 2022-02-23 06:43:14.906 054 14458.45 80.17 55908.23 88888.00 2022-02-23 06:43:15.406 054 14458.43 80.22 55908.28 88888.00 2022-02-23 06:43:15.906 054 14458.44 80.25 55908.28 88888.00 2022-02-23 06:43:16.406 054 14458.47 80.26 55908.24 88888.00 2022-02-23 06:43:16.906 054 14458.51 80.30 55908.21 88888.00 2022-02-23 06:43:17.406 054 14458.54 80.30 55908.18 88888.00 2022-02-23 06:43:17.906 054 14458.59 80.28 55908.19 88888.00 2022-02-23 06:43:18.406 054 14458.59 80.28 55908.19 88888.00 2022-02-23 06:43:18.906 054 14458.57 80.29 55908.21 88888.00 2022-02-23 06:43:19.406 054 14458.55 80.38 55908.14 88888.00 2022-02-23 06:43:19.906 054 14458.56 80.44 55908.10 88888.00 2022-02-23 06:43:20.406 054 14458.54 80.42 55908.09 88888.00 2022-02-23 06:43:20.906 054 14458.51 80.37 55908.07 88888.00 2022-02-23 06:43:21.406 054 14458.55 80.35 55908.14 88888.00 2022-02-23 06:43:21.906 054 14458.60 80.44 55908.17 88888.00 2022-02-23 06:43:22.406 054 14458.53 80.47 55908.17 88888.00 2022-02-23 06:43:22.906 054 14458.52 80.50 55908.19 88888.00 2022-02-23 06:43:23.406 054 14458.54 80.50 55908.16 88888.00 2022-02-23 06:43:23.906 054 14458.54 80.55 55908.12 88888.00 2022-02-23 06:43:24.406 054 14458.55 80.59 55908.08 88888.00 2022-02-23 06:43:24.906 054 14458.56 80.54 55908.08 88888.00 2022-02-23 06:43:25.406 054 14458.59 80.52 55908.07 88888.00 2022-02-23 06:43:25.906 054 14458.57 80.49 55908.03 88888.00 2022-02-23 06:43:26.406 054 14458.59 80.49 55908.02 88888.00 2022-02-23 06:43:26.906 054 14458.63 80.52 55907.99 88888.00 2022-02-23 06:43:27.406 054 14458.63 80.52 55907.99 88888.00 2022-02-23 06:43:27.906 054 14458.65 80.59 55907.95 88888.00 2022-02-23 06:43:28.406 054 14458.67 80.64 55907.91 88888.00 2022-02-23 06:43:28.906 054 14458.71 80.60 55907.88 88888.00 2022-02-23 06:43:29.406 054 14458.71 80.56 55907.87 88888.00 2022-02-23 06:43:29.906 054 14458.71 80.55 55907.88 88888.00 2022-02-23 06:43:30.406 054 14458.74 80.58 55907.86 88888.00 2022-02-23 06:43:30.906 054 14458.76 80.59 55907.86 88888.00 2022-02-23 06:43:31.406 054 14458.74 80.62 55907.78 88888.00 2022-02-23 06:43:31.906 054 14458.73 80.61 55907.75 88888.00 2022-02-23 06:43:32.406 054 14458.70 80.55 55907.68 88888.00 2022-02-23 06:43:32.906 054 14458.69 80.51 55907.63 88888.00 2022-02-23 06:43:33.406 054 14458.71 80.59 55907.60 88888.00 2022-02-23 06:43:33.906 054 14458.75 80.56 55907.56 88888.00 2022-02-23 06:43:34.406 054 14458.76 80.55 55907.50 88888.00 2022-02-23 06:43:34.906 054 14458.78 80.63 55907.48 88888.00 2022-02-23 06:43:35.406 054 14458.75 80.68 55907.47 88888.00 2022-02-23 06:43:35.906 054 14458.79 80.69 55907.44 88888.00 2022-02-23 06:43:36.406 054 14458.81 80.67 55907.44 88888.00 2022-02-23 06:43:36.906 054 14458.82 80.62 55907.42 88888.00 2022-02-23 06:43:37.406 054 14458.85 80.66 55907.33 88888.00 2022-02-23 06:43:37.906 054 14458.90 80.63 55907.28 88888.00 2022-02-23 06:43:38.406 054 14458.92 80.62 55907.22 88888.00 2022-02-23 06:43:38.906 054 14458.92 80.70 55907.24 88888.00 2022-02-23 06:43:39.406 054 14458.94 80.70 55907.20 88888.00 2022-02-23 06:43:39.906 054 14458.96 80.68 55907.16 88888.00 2022-02-23 06:43:40.406 054 14458.99 80.61 55907.14 88888.00 2022-02-23 06:43:40.906 054 14458.98 80.56 55907.07 88888.00 2022-02-23 06:43:41.406 054 14458.99 80.56 55907.05 88888.00 2022-02-23 06:43:41.906 054 14459.06 80.59 55907.01 88888.00 2022-02-23 06:43:42.407 054 14459.09 80.62 55906.99 88888.00 2022-02-23 06:43:42.907 054 14459.11 80.69 55906.93 88888.00 2022-02-23 06:43:43.407 054 14459.11 80.67 55906.91 88888.00 2022-02-23 06:43:43.907 054 14459.06 80.63 55906.87 88888.00 2022-02-23 06:43:44.407 054 14459.08 80.61 55906.86 88888.00 2022-02-23 06:43:44.907 054 14459.15 80.60 55906.83 88888.00 2022-02-23 06:43:45.407 054 14459.17 80.67 55906.81 88888.00 2022-02-23 06:43:45.907 054 14459.18 80.69 55906.76 88888.00 2022-02-23 06:43:46.407 054 14459.17 80.66 55906.72 88888.00 2022-02-23 06:43:46.907 054 14459.20 80.68 55906.72 88888.00 2022-02-23 06:43:47.407 054 14459.22 80.63 55906.64 88888.00 2022-02-23 06:43:47.907 054 14459.21 80.63 55906.58 88888.00 2022-02-23 06:43:48.407 054 14459.25 80.55 55906.54 88888.00 2022-02-23 06:43:48.907 054 14459.25 80.47 55906.54 88888.00 2022-02-23 06:43:49.407 054 14459.24 80.53 55906.50 88888.00 2022-02-23 06:43:49.907 054 14459.24 80.60 55906.49 88888.00 2022-02-23 06:43:50.407 054 14459.26 80.61 55906.46 88888.00 2022-02-23 06:43:50.907 054 14459.28 80.61 55906.44 88888.00 2022-02-23 06:43:51.407 054 14459.27 80.64 55906.39 88888.00 2022-02-23 06:43:51.907 054 14459.30 80.62 55906.36 88888.00 2022-02-23 06:43:52.407 054 14459.34 80.59 55906.34 88888.00 2022-02-23 06:43:52.907 054 14459.36 80.60 55906.28 88888.00 2022-02-23 06:43:53.907 054 14459.37 80.67 55906.13 88888.00 2022-02-23 06:43:54.407 054 14459.38 80.75 55906.11 88888.00 2022-02-23 06:43:54.907 054 14459.38 80.87 55906.08 88888.00 2022-02-23 06:43:55.407 054 14459.38 80.88 55906.01 88888.00 2022-02-23 06:43:55.907 054 14459.43 80.87 55906.00 88888.00 2022-02-23 06:43:56.407 054 14459.45 80.71 55906.02 88888.00 2022-02-23 06:43:56.907 054 14459.46 80.66 55905.93 88888.00 2022-02-23 06:43:57.407 054 14459.43 80.67 55905.85 88888.00 2022-02-23 06:43:57.907 054 14459.43 80.63 55905.80 88888.00 2022-02-23 06:43:58.407 054 14459.44 80.61 55905.82 88888.00 2022-02-23 06:43:58.907 054 14459.47 80.59 55905.87 88888.00 2022-02-23 06:43:59.407 054 14459.52 80.60 55905.85 88888.00 2022-02-23 06:43:59.907 054 14459.59 80.63 55905.84 88888.00 2022-02-23 06:44:00.407 054 14459.68 80.66 55905.83 88888.00 2022-02-23 06:44:00.907 054 14459.71 80.64 55905.75 88888.00 2022-02-23 06:44:01.407 054 14459.71 80.68 55905.73 88888.00 2022-02-23 06:44:01.907 054 14459.77 80.70 55905.74 88888.00 2022-02-23 06:44:02.407 054 14459.77 80.69 55905.69 88888.00 2022-02-23 06:44:02.907 054 14459.77 80.67 55905.65 88888.00 2022-02-23 06:44:03.907 054 14459.76 80.71 55905.56 88888.00 2022-02-23 06:44:04.407 054 14459.69 80.64 55905.52 88888.00 2022-02-23 06:44:04.907 054 14459.69 80.62 55905.47 88888.00 2022-02-23 06:44:05.407 054 14459.75 80.67 55905.49 88888.00 2022-02-23 06:44:05.907 054 14459.78 80.63 55905.42 88888.00 2022-02-23 06:44:06.407 054 14459.82 80.59 55905.38 88888.00 2022-02-23 06:44:06.907 054 14459.81 80.56 55905.42 88888.00 2022-02-23 06:44:07.407 054 14459.82 80.60 55905.37 88888.00 2022-02-23 06:44:07.907 054 14459.86 80.60 55905.28 88888.00 2022-02-23 06:44:08.407 054 14459.89 80.56 55905.26 88888.00 2022-02-23 06:44:08.907 054 14459.91 80.58 55905.22 88888.00 2022-02-23 06:44:09.407 054 14459.92 80.46 55905.19 88888.00 2022-02-23 06:44:09.907 054 14459.91 80.41 55905.13 88888.00 2022-02-23 06:44:10.407 054 14459.93 80.44 55905.13 88888.00 2022-02-23 06:44:10.907 054 14459.98 80.47 55905.06 88888.00 2022-02-23 06:44:11.907 054 14460.04 80.45 55904.96 88888.00 2022-02-23 06:44:12.407 054 14460.05 80.43 55904.91 88888.00 2022-02-23 06:44:12.907 054 14460.06 80.45 55904.93 88888.00 2022-02-23 06:44:13.407 054 14460.05 80.46 55904.89 88888.00 2022-02-23 06:44:13.907 054 14460.11 80.44 55904.90 88888.00 2022-02-23 06:44:14.407 054 14460.12 80.42 55904.87 88888.00 2022-02-23 06:44:14.907 054 14460.13 80.42 55904.82 88888.00 2022-02-23 06:44:15.407 054 14460.12 80.42 55904.81 88888.00 2022-02-23 06:44:15.907 054 14460.10 80.44 55904.81 88888.00 2022-02-23 06:44:16.407 054 14460.12 80.39 55904.74 88888.00 2022-02-23 06:44:16.907 054 14460.15 80.41 55904.67 88888.00 2022-02-23 06:44:17.407 054 14460.17 80.38 55904.65 88888.00 2022-02-23 06:44:17.907 054 14460.14 80.37 55904.61 88888.00 2022-02-23 06:44:18.407 054 14460.14 80.29 55904.60 88888.00 2022-02-23 06:44:18.907 054 14460.15 80.29 55904.56 88888.00 2022-02-23 06:44:19.407 054 14460.22 80.27 55904.53 88888.00 2022-02-23 06:44:19.907 054 14460.23 80.25 55904.49 88888.00 2022-02-23 06:44:20.407 054 14460.19 80.28 55904.46 88888.00 2022-02-23 06:44:20.907 054 14460.19 80.33 55904.47 88888.00 2022-02-23 06:44:21.907 054 14460.18 80.35 55904.43 88888.00 2022-02-23 06:44:22.407 054 14460.18 80.39 55904.41 88888.00 2022-02-23 06:44:22.907 054 14460.18 80.34 55904.40 88888.00 2022-02-23 06:44:23.407 054 14460.20 80.32 55904.34 88888.00 2022-02-23 06:44:23.907 054 14460.23 80.33 55904.32 88888.00 2022-02-23 06:44:24.407 054 14460.23 80.35 55904.30 88888.00 2022-02-23 06:44:24.907 054 14460.22 80.30 55904.25 88888.00 2022-02-23 06:44:25.407 054 14460.22 80.33 55904.23 88888.00 2022-02-23 06:44:25.907 054 14460.22 80.37 55904.19 88888.00 2022-02-23 06:44:26.407 054 14460.20 80.52 55904.18 88888.00 2022-02-23 06:44:26.908 054 14460.21 80.56 55904.18 88888.00 2022-02-23 06:44:27.408 054 14460.20 80.39 55904.13 88888.00 2022-02-23 06:44:27.908 054 14460.20 80.34 55904.16 88888.00 2022-02-23 06:44:28.408 054 14460.20 80.32 55904.19 88888.00 2022-02-23 06:44:28.908 054 14460.22 80.29 55904.19 88888.00 2022-02-23 06:44:29.408 054 14460.21 80.42 55904.16 88888.00 2022-02-23 06:44:29.908 054 14460.20 80.43 55904.14 88888.00 2022-02-23 06:44:30.408 054 14460.18 80.51 55904.16 88888.00 2022-02-23 06:44:30.908 054 14460.21 80.36 55904.14 88888.00 2022-02-23 06:44:31.408 054 14460.26 80.33 55904.14 88888.00 2022-02-23 06:44:31.908 054 14460.22 80.38 55904.16 88888.00 2022-02-23 06:44:32.408 054 14460.23 80.36 55904.15 88888.00 2022-02-23 06:44:32.908 054 14460.23 80.30 55904.14 88888.00 2022-02-23 06:44:33.408 054 14460.22 80.30 55904.16 88888.00 2022-02-23 06:44:33.908 054 14460.23 80.34 55904.16 88888.00 2022-02-23 06:44:34.408 054 14460.26 80.36 55904.19 88888.00 2022-02-23 06:44:34.908 054 14460.29 80.38 55904.16 88888.00 2022-02-23 06:44:35.408 054 14460.28 80.43 55904.15 88888.00 2022-02-23 06:44:35.908 054 14460.26 80.37 55904.18 88888.00 2022-02-23 06:44:36.408 054 14460.26 80.38 55904.25 88888.00 2022-02-23 06:44:36.908 054 14460.26 80.37 55904.25 88888.00 2022-02-23 06:44:37.408 054 14460.30 80.35 55904.25 88888.00 2022-02-23 06:44:37.908 054 14460.26 80.34 55904.26 88888.00 2022-02-23 06:44:38.408 054 14460.26 80.32 55904.28 88888.00 2022-02-23 06:44:38.908 054 14460.27 80.35 55904.31 88888.00 2022-02-23 06:44:39.408 054 14460.22 80.32 55904.30 88888.00 2022-02-23 06:44:39.908 054 14460.23 80.30 55904.28 88888.00 2022-02-23 06:44:40.408 054 14460.22 80.26 55904.25 88888.00 2022-02-23 06:44:40.908 054 14460.22 80.28 55904.29 88888.00 2022-02-23 06:44:41.408 054 14460.23 80.39 55904.32 88888.00 2022-02-23 06:44:41.908 054 14460.22 80.46 55904.33 88888.00 2022-02-23 06:44:42.408 054 14460.22 80.43 55904.35 88888.00 2022-02-23 06:44:42.908 054 14460.21 80.43 55904.35 88888.00 2022-02-23 06:44:43.408 054 14460.21 80.44 55904.34 88888.00 2022-02-23 06:44:43.908 054 14460.18 80.44 55904.39 88888.00 2022-02-23 06:44:44.408 054 14460.19 80.45 55904.40 88888.00 2022-02-23 06:44:45.408 054 14460.14 80.36 55904.39 88888.00 2022-02-23 06:44:45.908 054 14460.17 80.42 55904.34 88888.00 2022-02-23 06:44:46.408 054 14460.15 80.45 55904.35 88888.00 2022-02-23 06:44:46.908 054 14460.14 80.39 55904.34 88888.00 2022-02-23 06:44:47.408 054 14460.12 80.37 55904.34 88888.00 2022-02-23 06:44:47.908 054 14460.19 80.50 55904.38 88888.00 2022-02-23 06:44:48.408 054 14460.18 80.55 55904.37 88888.00 2022-02-23 06:44:48.908 054 14460.18 80.56 55904.39 88888.00 2022-02-23 06:44:49.408 054 14460.13 80.53 55904.40 88888.00 2022-02-23 06:44:49.908 054 14460.15 80.50 55904.39 88888.00 2022-02-23 06:44:50.408 054 14460.17 80.50 55904.35 88888.00 2022-02-23 06:44:50.908 054 14460.13 80.56 55904.32 88888.00 2022-02-23 06:44:51.408 054 14460.12 80.59 55904.34 88888.00 2022-02-23 06:44:51.908 054 14460.15 80.60 55904.40 88888.00 2022-02-23 06:44:52.408 054 14460.19 80.58 55904.41 88888.00 2022-02-23 06:44:52.908 054 14460.20 80.69 55904.43 88888.00 2022-02-23 06:44:53.408 054 14460.21 80.64 55904.42 88888.00 2022-02-23 06:44:53.908 054 14460.20 80.63 55904.40 88888.00 2022-02-23 06:44:54.408 054 14460.20 80.62 55904.37 88888.00 2022-02-23 06:44:55.408 054 14460.23 80.56 55904.41 88888.00 2022-02-23 06:44:55.908 054 14460.21 80.51 55904.34 88888.00 2022-02-23 06:44:56.408 054 14460.19 80.52 55904.31 88888.00 2022-02-23 06:44:56.908 054 14460.23 80.55 55904.32 88888.00 2022-02-23 06:44:57.408 054 14460.28 80.60 55904.30 88888.00 2022-02-23 06:44:57.908 054 14460.31 80.54 55904.34 88888.00 2022-02-23 06:44:58.408 054 14460.33 80.56 55904.33 88888.00 2022-02-23 06:44:58.908 054 14460.36 80.49 55904.32 88888.00 2022-02-23 06:44:59.408 054 14460.38 80.54 55904.37 88888.00 2022-02-23 06:44:59.908 054 14460.38 80.67 55904.40 88888.00 2022-02-23 06:45:00.408 054 14460.38 80.67 55904.42 88888.00 2022-02-23 06:45:00.908 054 14460.39 80.66 55904.42 88888.00 2022-02-23 06:45:01.408 054 14460.42 80.68 55904.37 88888.00 2022-02-23 06:45:01.908 054 14460.43 80.64 55904.33 88888.00 2022-02-23 06:45:02.408 054 14460.42 80.58 55904.26 88888.00 2022-02-23 06:45:02.908 054 14460.47 80.62 55904.20 88888.00 2022-02-23 06:45:03.408 054 14460.50 80.63 55904.20 88888.00 2022-02-23 06:45:03.908 054 14460.56 80.64 55904.19 88888.00 2022-02-23 06:45:04.408 054 14460.60 80.66 55904.19 88888.00 2022-02-23 06:45:04.908 054 14460.64 80.64 55904.18 88888.00 2022-02-23 06:45:05.408 054 14460.63 80.66 55904.23 88888.00 2022-02-23 06:45:05.908 054 14460.63 80.68 55904.25 88888.00 2022-02-23 06:45:06.408 054 14460.60 80.60 55904.24 88888.00 2022-02-23 06:45:06.908 054 14460.65 80.56 55904.16 88888.00 2022-02-23 06:45:07.408 054 14460.67 80.58 55904.13 88888.00 2022-02-23 06:45:07.908 054 14460.65 80.49 55904.12 88888.00 2022-02-23 06:45:08.408 054 14460.63 80.51 55904.10 88888.00 2022-02-23 06:45:08.908 054 14460.63 80.43 55904.04 88888.00 2022-02-23 06:45:09.408 054 14460.66 80.41 55904.01 88888.00 2022-02-23 06:45:09.908 054 14460.67 80.47 55904.01 88888.00 2022-02-23 06:45:10.409 054 14460.67 80.45 55903.99 88888.00 2022-02-23 06:45:10.909 054 14460.70 80.35 55903.97 88888.00 2022-02-23 06:45:11.409 054 14460.70 80.36 55903.87 88888.00 2022-02-23 06:45:11.909 054 14460.75 80.35 55903.82 88888.00 2022-02-23 06:45:12.409 054 14460.76 80.41 55903.87 88888.00 2022-02-23 06:45:12.909 054 14460.74 80.35 55903.91 88888.00 2022-02-23 06:45:13.409 054 14460.74 80.25 55903.86 88888.00 2022-02-23 06:45:13.909 054 14460.74 80.20 55903.83 88888.00 2022-02-23 06:45:14.409 054 14460.78 80.24 55903.83 88888.00 2022-02-23 06:45:15.409 054 14460.80 80.18 55903.86 88888.00 2022-02-23 06:45:15.909 054 14460.78 80.08 55903.86 88888.00 2022-02-23 06:45:16.409 054 14460.83 80.19 55903.88 88888.00 2022-02-23 06:45:16.909 054 14460.93 80.15 55903.86 88888.00 2022-02-23 06:45:17.409 054 14460.93 80.09 55903.83 88888.00 2022-02-23 06:45:17.909 054 14460.92 80.09 55903.79 88888.00 2022-02-23 06:45:18.409 054 14460.95 80.10 55903.81 88888.00 2022-02-23 06:45:18.909 054 14460.97 80.11 55903.85 88888.00 2022-02-23 06:45:19.409 054 14460.98 80.08 55903.90 88888.00 2022-02-23 06:45:19.909 054 14460.98 80.02 55903.88 88888.00 2022-02-23 06:45:20.409 054 14460.95 80.01 55903.83 88888.00 2022-02-23 06:45:20.909 054 14460.96 80.05 55903.81 88888.00 2022-02-23 06:45:21.409 054 14460.98 80.04 55903.83 88888.00 2022-02-23 06:45:21.909 054 14461.00 79.98 55903.88 88888.00 2022-02-23 06:45:22.409 054 14461.00 79.95 55903.90 88888.00 2022-02-23 06:45:22.909 054 14460.97 79.91 55903.83 88888.00 2022-02-23 06:45:23.409 054 14461.01 79.84 55903.81 88888.00 2022-02-23 06:45:23.909 054 14460.96 79.76 55903.82 88888.00 2022-02-23 06:45:24.409 054 14460.98 79.71 55903.86 88888.00 2022-02-23 06:45:24.909 054 14460.95 79.78 55903.88 88888.00 2022-02-23 06:45:25.409 054 14460.87 79.77 55903.84 88888.00 2022-02-23 06:45:25.909 054 14460.87 79.76 55903.84 88888.00 2022-02-23 06:45:26.409 054 14460.88 79.77 55903.86 88888.00 2022-02-23 06:45:26.909 054 14460.85 79.71 55903.88 88888.00 2022-02-23 06:45:27.409 054 14460.86 79.65 55903.85 88888.00 2022-02-23 06:45:27.909 054 14460.83 79.68 55903.88 88888.00 2022-02-23 06:45:28.409 054 14460.80 79.69 55903.88 88888.00 2022-02-23 06:45:28.909 054 14460.75 79.65 55903.91 88888.00 2022-02-23 06:45:29.409 054 14460.74 79.67 55903.92 88888.00 2022-02-23 06:45:29.909 054 14460.74 79.79 55903.99 88888.00 2022-02-23 06:45:30.409 054 14460.73 79.83 55904.04 88888.00 2022-02-23 06:45:30.909 054 14460.70 79.83 55904.05 88888.00 2022-02-23 06:45:31.409 054 14460.70 79.88 55904.05 88888.00 2022-02-23 06:45:31.909 054 14460.68 79.92 55904.07 88888.00 2022-02-23 06:45:32.409 054 14460.68 79.86 55904.13 88888.00 2022-02-23 06:45:32.909 054 14460.67 79.84 55904.12 88888.00 2022-02-23 06:45:33.409 054 14460.61 79.74 55904.13 88888.00 2022-02-23 06:45:33.909 054 14460.60 79.80 55904.16 88888.00 2022-02-23 06:45:34.409 054 14460.59 79.86 55904.16 88888.00 2022-02-23 06:45:34.909 054 14460.60 79.86 55904.18 88888.00 2022-02-23 06:45:35.409 054 14460.60 79.87 55904.19 88888.00 2022-02-23 06:45:35.909 054 14460.59 79.95 55904.19 88888.00 2022-02-23 06:45:36.409 054 14460.58 79.91 55904.16 88888.00 2022-02-23 06:45:36.909 054 14460.56 79.90 55904.22 88888.00 2022-02-23 06:45:37.409 054 14460.52 79.93 55904.28 88888.00 2022-02-23 06:45:37.909 054 14460.51 79.87 55904.31 88888.00 2022-02-23 06:45:38.409 054 14460.55 79.91 55904.37 88888.00 2022-02-23 06:45:38.909 054 14460.56 79.95 55904.39 88888.00 2022-02-23 06:45:39.409 054 14460.47 79.96 55904.39 88888.00 2022-02-23 06:45:39.909 054 14460.48 79.93 55904.34 88888.00 2022-02-23 06:45:40.409 054 14460.45 79.82 55904.31 88888.00 2022-02-23 06:45:40.909 054 14460.45 79.82 55904.37 88888.00 2022-02-23 06:45:41.409 054 14460.43 79.83 55904.42 88888.00 2022-02-23 06:45:41.909 054 14460.43 79.90 55904.42 88888.00 2022-02-23 06:45:42.409 054 14460.43 79.84 55904.41 88888.00 2022-02-23 06:45:42.909 054 14460.41 79.79 55904.38 88888.00 2022-02-23 06:45:43.409 054 14460.43 79.79 55904.41 88888.00 2022-02-23 06:45:43.909 054 14460.43 79.74 55904.43 88888.00 2022-02-23 06:45:44.409 054 14460.40 79.74 55904.42 88888.00 2022-02-23 06:45:44.909 054 14460.41 79.63 55904.41 88888.00 2022-02-23 06:45:45.409 054 14460.39 79.65 55904.40 88888.00 2022-02-23 06:45:45.909 054 14460.43 79.80 55904.39 88888.00 2022-02-23 06:45:46.409 054 14460.41 79.90 55904.38 88888.00 2022-02-23 06:45:46.909 054 14460.41 79.78 55904.33 88888.00 2022-02-23 06:45:47.409 054 14460.50 79.75 55904.35 88888.00 2022-02-23 06:45:47.909 054 14460.50 79.75 55904.39 88888.00 2022-02-23 06:45:48.409 054 14460.49 79.66 55904.34 88888.00 2022-02-23 06:45:48.909 054 14460.47 79.54 55904.32 88888.00 2022-02-23 06:45:49.409 054 14460.49 79.53 55904.30 88888.00 2022-02-23 06:45:49.909 054 14460.48 79.51 55904.26 88888.00 2022-02-23 06:45:50.410 054 14460.54 79.43 55904.20 88888.00 2022-02-23 06:45:50.910 054 14460.57 79.40 55904.19 88888.00 2022-02-23 06:45:51.410 054 14460.58 79.42 55904.13 88888.00 2022-02-23 06:45:51.910 054 14460.60 79.48 55904.15 88888.00 2022-02-23 06:45:52.410 054 14460.66 79.58 55904.18 88888.00 2022-02-23 06:45:52.910 054 14460.66 79.43 55904.14 88888.00 2022-02-23 06:45:53.410 054 14460.66 79.36 55904.10 88888.00 2022-02-23 06:45:53.910 054 14460.67 79.50 55904.05 88888.00 2022-02-23 06:45:54.410 054 14460.65 79.42 55904.04 88888.00 2022-02-23 06:45:54.910 054 14460.73 79.28 55904.02 88888.00 2022-02-23 06:45:55.410 054 14460.78 79.24 55904.00 88888.00 2022-02-23 06:45:55.910 054 14460.79 79.27 55903.97 88888.00 2022-02-23 06:45:56.910 054 14460.86 79.34 55903.93 88888.00 2022-02-23 06:45:57.410 054 14460.89 79.45 55903.96 88888.00 2022-02-23 06:45:57.910 054 14460.88 79.44 55903.94 88888.00 2022-02-23 06:45:58.410 054 14460.89 79.49 55903.92 88888.00 2022-02-23 06:45:58.910 054 14460.94 79.41 55903.92 88888.00 2022-02-23 06:45:59.410 054 14460.96 79.35 55903.91 88888.00 2022-02-23 06:45:59.910 054 14460.97 79.36 55903.91 88888.00 2022-02-23 06:46:00.410 054 14461.02 79.33 55903.88 88888.00 2022-02-23 06:46:00.910 054 14461.04 79.25 55903.87 88888.00 2022-02-23 06:46:01.410 054 14461.06 79.10 55903.90 88888.00 2022-02-23 06:46:01.910 054 14461.08 79.07 55903.95 88888.00 2022-02-23 06:46:02.410 054 14461.10 79.15 55903.93 88888.00 2022-02-23 06:46:02.910 054 14461.08 79.25 55903.99 88888.00 2022-02-23 06:46:03.410 054 14461.12 79.09 55904.03 88888.00 2022-02-23 06:46:03.910 054 14461.13 79.09 55904.03 88888.00 2022-02-23 06:46:04.410 054 14461.17 79.01 55904.03 88888.00 2022-02-23 06:46:04.910 054 14461.23 79.14 55904.05 88888.00 2022-02-23 06:46:05.410 054 14461.21 79.22 55904.06 88888.00 2022-02-23 06:46:05.910 054 14461.20 79.24 55904.14 88888.00 2022-02-23 06:46:06.910 054 14461.21 79.25 55904.23 88888.00 2022-02-23 06:46:07.410 054 14461.22 79.23 55904.19 88888.00 2022-02-23 06:46:07.910 054 14461.23 79.26 55904.20 88888.00 2022-02-23 06:46:08.410 054 14461.28 79.22 55904.25 88888.00 2022-02-23 06:46:08.910 054 14461.28 79.12 55904.32 88888.00 2022-02-23 06:46:09.410 054 14461.24 79.10 55904.34 88888.00 2022-02-23 06:46:09.910 054 14461.25 79.07 55904.38 88888.00 2022-02-23 06:46:10.410 054 14461.26 79.10 55904.35 88888.00 2022-02-23 06:46:10.910 054 14461.30 79.06 55904.43 88888.00 2022-02-23 06:46:11.410 054 14461.32 79.05 55904.50 88888.00 2022-02-23 06:46:11.910 054 14461.33 79.06 55904.53 88888.00 2022-02-23 06:46:12.410 054 14461.32 79.07 55904.60 88888.00 2022-02-23 06:46:12.910 054 14461.33 79.02 55904.62 88888.00 2022-02-23 06:46:13.410 054 14461.33 79.07 55904.62 88888.00 2022-02-23 06:46:13.910 054 14461.33 79.08 55904.63 88888.00 2022-02-23 06:46:14.410 054 14461.32 79.05 55904.67 88888.00 2022-02-23 06:46:14.910 054 14461.35 79.09 55904.75 88888.00 2022-02-23 06:46:15.410 054 14461.40 79.16 55904.89 88888.00 2022-02-23 06:46:15.910 054 14461.41 79.18 55904.93 88888.00 2022-02-23 06:46:16.410 054 14461.44 79.23 55904.96 88888.00 2022-02-23 06:46:16.910 054 14461.48 79.15 55904.97 88888.00 2022-02-23 06:46:17.410 054 14461.51 79.09 55905.03 88888.00 2022-02-23 06:46:17.910 054 14461.52 79.17 55905.07 88888.00 2022-02-23 06:46:18.410 054 14461.54 79.23 55905.08 88888.00 2022-02-23 06:46:18.910 054 14461.57 79.28 55905.16 88888.00 2022-02-23 06:46:19.410 054 14461.59 79.31 55905.24 88888.00 2022-02-23 06:46:19.910 054 14461.62 79.31 55905.29 88888.00 2022-02-23 06:46:20.410 054 14461.66 79.28 55905.35 88888.00 2022-02-23 06:46:20.910 054 14461.67 79.42 55905.37 88888.00 2022-02-23 06:46:21.410 054 14461.70 79.45 55905.44 88888.00 2022-02-23 06:46:21.910 054 14461.71 79.42 55905.53 88888.00 2022-02-23 06:46:22.410 054 14461.70 79.46 55905.60 88888.00 2022-02-23 06:46:22.910 054 14461.70 79.51 55905.64 88888.00 2022-02-23 06:46:23.410 054 14461.70 79.50 55905.68 88888.00 2022-02-23 06:46:23.910 054 14461.78 79.49 55905.74 88888.00 2022-02-23 06:46:24.910 054 14461.82 79.65 55905.91 88888.00 2022-02-23 06:46:25.410 054 14461.84 79.60 55906.00 88888.00 2022-02-23 06:46:25.910 054 14461.82 79.65 55906.02 88888.00 2022-02-23 06:46:26.410 054 14461.85 79.69 55906.04 88888.00 2022-02-23 06:46:26.910 054 14461.91 79.66 55906.12 88888.00 2022-02-23 06:46:27.410 054 14461.89 79.68 55906.21 88888.00 2022-02-23 06:46:27.910 054 14461.88 79.90 55906.21 88888.00 2022-02-23 06:46:28.410 054 14461.87 80.03 55906.27 88888.00 2022-02-23 06:46:28.910 054 14461.91 79.96 55906.37 88888.00 2022-02-23 06:46:29.410 054 14461.94 79.98 55906.40 88888.00 2022-02-23 06:46:29.910 054 14461.93 80.04 55906.46 88888.00 2022-02-23 06:46:30.410 054 14461.96 80.02 55906.53 88888.00 2022-02-23 06:46:30.910 054 14461.97 80.04 55906.63 88888.00 2022-02-23 06:46:31.410 054 14461.98 80.13 55906.68 88888.00 2022-02-23 06:46:31.910 054 14462.00 80.10 55906.67 88888.00 2022-02-23 06:46:32.410 054 14462.05 80.18 55906.69 88888.00 2022-02-23 06:46:32.910 054 14462.06 80.26 55906.73 88888.00 2022-02-23 06:46:33.410 054 14462.07 80.21 55906.76 88888.00 2022-02-23 06:46:33.910 054 14461.97 80.22 55906.76 88888.00 2022-02-23 06:46:34.410 054 14461.93 80.28 55906.84 88888.00 2022-02-23 06:46:34.911 054 14461.97 80.33 55906.87 88888.00 2022-02-23 06:46:35.411 054 14461.94 80.33 55906.83 88888.00 2022-02-23 06:46:35.911 054 14461.97 80.34 55906.83 88888.00 2022-02-23 06:46:36.411 054 14461.99 80.38 55906.86 88888.00 2022-02-23 06:46:36.911 054 14461.99 80.42 55906.84 88888.00 2022-02-23 06:46:37.411 054 14461.95 80.52 55906.85 88888.00 2022-02-23 06:46:37.911 054 14461.93 80.58 55906.83 88888.00 2022-02-23 06:46:38.411 054 14461.97 80.59 55906.76 88888.00 2022-02-23 06:46:38.911 054 14461.99 80.55 55906.83 88888.00 2022-02-23 06:46:39.411 054 14461.99 80.51 55906.83 88888.00 2022-02-23 06:46:39.911 054 14461.98 80.58 55906.84 88888.00 2022-02-23 06:46:40.411 054 14461.98 80.72 55906.84 88888.00 2022-02-23 06:46:40.911 054 14462.03 80.77 55906.81 88888.00 2022-02-23 06:46:41.411 054 14462.05 80.76 55906.81 88888.00 2022-02-23 06:46:41.911 054 14462.06 80.72 55906.79 88888.00 2022-02-23 06:46:42.411 054 14462.04 80.69 55906.81 88888.00 2022-02-23 06:46:42.911 054 14462.08 80.76 55906.76 88888.00 2022-02-23 06:46:43.411 054 14462.13 80.70 55906.73 88888.00 2022-02-23 06:46:43.911 054 14462.10 80.62 55906.74 88888.00 2022-02-23 06:46:44.411 054 14462.08 80.69 55906.68 88888.00 2022-02-23 06:46:44.911 054 14462.06 80.78 55906.60 88888.00 2022-02-23 06:46:45.411 054 14462.07 80.73 55906.55 88888.00 2022-02-23 06:46:45.911 054 14462.08 80.77 55906.53 88888.00 2022-02-23 06:46:46.411 054 14462.06 80.81 55906.52 88888.00 2022-02-23 06:46:46.911 054 14462.07 80.69 55906.45 88888.00 2022-02-23 06:46:47.411 054 14462.07 80.56 55906.39 88888.00 2022-02-23 06:46:48.411 054 14462.10 80.64 55906.28 88888.00 2022-02-23 06:46:48.911 054 14462.10 80.69 55906.20 88888.00 2022-02-23 06:46:49.411 054 14462.09 80.61 55906.15 88888.00 2022-02-23 06:46:49.911 054 14462.08 80.64 55906.09 88888.00 2022-02-23 06:46:50.411 054 14462.06 80.71 55906.02 88888.00 2022-02-23 06:46:50.911 054 14462.09 80.61 55905.98 88888.00 2022-02-23 06:46:51.411 054 14462.08 80.63 55905.93 88888.00 2022-02-23 06:46:51.911 054 14462.08 80.62 55905.83 88888.00 2022-02-23 06:46:52.411 054 14462.08 80.49 55905.70 88888.00 2022-02-23 06:46:52.911 054 14462.08 80.36 55905.70 88888.00 2022-02-23 06:46:53.411 054 14462.07 80.42 55905.65 88888.00 2022-02-23 06:46:53.911 054 14462.09 80.29 55905.52 88888.00 2022-02-23 06:46:54.411 054 14462.10 80.22 55905.44 88888.00 2022-02-23 06:46:54.911 054 14462.05 80.21 55905.35 88888.00 2022-02-23 06:46:55.411 054 14462.04 80.12 55905.31 88888.00 2022-02-23 06:46:55.911 054 14462.06 80.10 55905.25 88888.00 2022-02-23 06:46:56.411 054 14462.08 80.16 55905.21 88888.00 2022-02-23 06:46:56.911 054 14462.04 80.24 55905.16 88888.00 2022-02-23 06:46:57.411 054 14462.01 80.13 55905.07 88888.00 2022-02-23 06:46:57.911 054 14462.04 79.94 55905.04 88888.00 2022-02-23 06:46:58.411 054 14462.03 79.83 55904.96 88888.00 2022-02-23 06:46:58.911 054 14462.04 79.86 55904.87 88888.00 2022-02-23 06:46:59.411 054 14462.07 79.86 55904.84 88888.00 2022-02-23 06:46:59.911 054 14462.07 79.78 55904.77 88888.00 2022-02-23 06:47:00.411 054 14462.05 79.66 55904.72 88888.00 2022-02-23 06:47:00.911 054 14462.04 79.60 55904.61 88888.00 2022-02-23 06:47:01.411 054 14462.04 79.61 55904.50 88888.00 2022-02-23 06:47:01.911 054 14462.04 79.60 55904.43 88888.00 2022-02-23 06:47:02.411 054 14462.04 79.62 55904.33 88888.00 2022-02-23 06:47:02.911 054 14462.01 79.56 55904.28 88888.00 2022-02-23 06:47:03.411 054 14462.03 79.39 55904.26 88888.00 2022-02-23 06:47:03.911 054 14462.04 79.33 55904.21 88888.00 2022-02-23 06:47:04.411 054 14462.01 79.24 55904.21 88888.00 2022-02-23 06:47:04.911 054 14462.05 79.20 55904.18 88888.00 2022-02-23 06:47:05.411 054 14462.03 79.18 55904.09 88888.00 2022-02-23 06:47:05.911 054 14461.99 79.15 55904.00 88888.00 2022-02-23 06:47:06.411 054 14461.98 79.08 55903.90 88888.00 2022-02-23 06:47:06.911 054 14461.96 79.03 55903.90 88888.00 2022-02-23 06:47:07.411 054 14461.96 79.07 55903.84 88888.00 2022-02-23 06:47:08.411 054 14461.88 78.93 55903.73 88888.00 2022-02-23 06:47:08.911 054 14461.88 78.84 55903.68 88888.00 2022-02-23 06:47:09.411 054 14461.87 78.80 55903.74 88888.00 2022-02-23 06:47:09.911 054 14461.86 78.76 55903.71 88888.00 2022-02-23 06:47:10.411 054 14461.86 78.73 55903.62 88888.00 2022-02-23 06:47:10.911 054 14461.86 78.72 55903.55 88888.00 2022-02-23 06:47:11.411 054 14461.88 78.68 55903.49 88888.00 2022-02-23 06:47:11.911 054 14461.88 78.63 55903.44 88888.00 2022-02-23 06:47:12.411 054 14461.84 78.58 55903.40 88888.00 2022-02-23 06:47:12.911 054 14461.81 78.57 55903.38 88888.00 2022-02-23 06:47:13.411 054 14461.76 78.53 55903.36 88888.00 2022-02-23 06:47:13.911 054 14461.77 78.50 55903.29 88888.00 2022-02-23 06:47:14.411 054 14461.77 78.48 55903.24 88888.00 2022-02-23 06:47:14.911 054 14461.72 78.43 55903.22 88888.00 2022-02-23 06:47:15.411 054 14461.71 78.39 55903.24 88888.00 2022-02-23 06:47:15.911 054 14461.69 78.36 55903.21 88888.00 2022-02-23 06:47:16.411 054 14461.66 78.31 55903.18 88888.00 2022-02-23 06:47:16.911 054 14461.57 78.29 55903.10 88888.00 2022-02-23 06:47:17.411 054 14461.50 78.31 55903.06 88888.00 2022-02-23 06:47:17.911 054 14461.48 78.25 55903.01 88888.00 2022-02-23 06:47:18.412 054 14461.47 78.21 55903.01 88888.00 2022-02-23 06:47:18.912 054 14461.44 78.19 55903.00 88888.00 2022-02-23 06:47:19.412 054 14461.43 78.12 55902.99 88888.00 2022-02-23 06:47:19.912 054 14461.43 78.15 55902.99 88888.00 2022-02-23 06:47:20.412 054 14461.40 78.08 55902.94 88888.00 2022-02-23 06:47:20.912 054 14461.38 78.07 55902.92 88888.00 2022-02-23 06:47:21.412 054 14461.42 77.99 55902.84 88888.00 2022-02-23 06:47:21.912 054 14461.38 77.97 55902.79 88888.00 2022-02-23 06:47:22.412 054 14461.34 78.02 55902.81 88888.00 2022-02-23 06:47:22.912 054 14461.34 78.02 55902.74 88888.00 2022-02-23 06:47:23.412 054 14461.35 77.93 55902.70 88888.00 2022-02-23 06:47:23.912 054 14461.36 77.89 55902.66 88888.00 2022-02-23 06:47:24.412 054 14461.30 77.79 55902.65 88888.00 2022-02-23 06:47:24.912 054 14461.32 77.73 55902.59 88888.00 2022-02-23 06:47:25.412 054 14461.35 77.70 55902.56 88888.00 2022-02-23 06:47:25.912 054 14461.30 77.73 55902.61 88888.00 2022-02-23 06:47:26.412 054 14461.28 77.71 55902.59 88888.00 2022-02-23 06:47:26.912 054 14461.31 77.66 55902.50 88888.00 2022-02-23 06:47:27.412 054 14461.32 77.62 55902.45 88888.00 2022-02-23 06:47:27.912 054 14461.32 77.59 55902.46 88888.00 2022-02-23 06:47:28.412 054 14461.28 77.57 55902.41 88888.00 2022-02-23 06:47:28.912 054 14461.28 77.48 55902.37 88888.00 2022-02-23 06:47:29.412 054 14461.29 77.48 55902.34 88888.00 2022-02-23 06:47:29.912 054 14461.29 77.51 55902.37 88888.00 2022-02-23 06:47:30.412 054 14461.29 77.41 55902.32 88888.00 2022-02-23 06:47:30.912 054 14461.28 77.38 55902.26 88888.00 2022-02-23 06:47:31.412 054 14461.29 77.34 55902.24 88888.00 2022-02-23 06:47:31.912 054 14461.28 77.32 55902.21 88888.00 2022-02-23 06:47:32.412 054 14461.24 77.30 55902.19 88888.00 2022-02-23 06:47:32.912 054 14461.23 77.28 55902.12 88888.00 2022-02-23 06:47:33.412 054 14461.24 77.31 55902.12 88888.00 2022-02-23 06:47:33.912 054 14461.28 77.25 55902.12 88888.00 2022-02-23 06:47:34.412 054 14461.33 77.14 55902.13 88888.00 2022-02-23 06:47:34.912 054 14461.33 77.13 55902.07 88888.00 2022-02-23 06:47:35.412 054 14461.36 77.12 55902.06 88888.00 2022-02-23 06:47:35.912 054 14461.35 77.13 55902.03 88888.00 2022-02-23 06:47:36.412 054 14461.39 77.12 55902.03 88888.00 2022-02-23 06:47:36.912 054 14461.39 77.06 55901.98 88888.00 2022-02-23 06:47:37.412 054 14461.40 76.99 55901.97 88888.00 2022-02-23 06:47:37.912 054 14461.43 76.98 55901.97 88888.00 2022-02-23 06:47:38.412 054 14461.44 76.94 55901.97 88888.00 2022-02-23 06:47:38.912 054 14461.43 76.89 55901.90 88888.00 2022-02-23 06:47:39.412 054 14461.43 76.96 55901.90 88888.00 2022-02-23 06:47:39.912 054 14461.45 76.94 55901.93 88888.00 2022-02-23 06:47:40.412 054 14461.51 76.87 55901.95 88888.00 2022-02-23 06:47:40.912 054 14461.53 76.83 55901.91 88888.00 2022-02-23 06:47:41.412 054 14461.49 76.81 55901.95 88888.00 2022-02-23 06:47:41.912 054 14461.52 76.87 55901.91 88888.00 2022-02-23 06:47:42.412 054 14461.51 76.78 55901.89 88888.00 2022-02-23 06:47:42.912 054 14461.56 76.81 55901.87 88888.00 2022-02-23 06:47:43.412 054 14461.61 76.77 55901.89 88888.00 2022-02-23 06:47:43.912 054 14461.62 76.70 55901.94 88888.00 2022-02-23 06:47:44.412 054 14461.59 76.73 55901.88 88888.00 2022-02-23 06:47:44.912 054 14461.56 76.68 55901.89 88888.00 2022-02-23 06:47:45.412 054 14461.57 76.81 55901.89 88888.00 2022-02-23 06:47:45.912 054 14461.58 76.88 55901.90 88888.00 2022-02-23 06:47:46.412 054 14461.54 76.87 55901.95 88888.00 2022-02-23 06:47:46.912 054 14461.49 76.88 55901.96 88888.00 2022-02-23 06:47:47.412 054 14461.45 76.77 55901.96 88888.00 2022-02-23 06:47:47.912 054 14461.44 76.56 55901.95 88888.00 2022-02-23 06:47:48.412 054 14461.38 76.53 55901.94 88888.00 2022-02-23 06:47:48.912 054 14461.36 76.51 55901.94 88888.00 2022-02-23 06:47:49.412 054 14461.36 76.54 55901.96 88888.00 2022-02-23 06:47:49.912 054 14461.39 76.48 55902.01 88888.00 2022-02-23 06:47:50.412 054 14461.36 76.55 55902.07 88888.00 2022-02-23 06:47:50.912 054 14461.34 76.52 55902.09 88888.00 2022-02-23 06:47:51.412 054 14461.29 76.51 55902.10 88888.00 2022-02-23 06:47:51.912 054 14461.24 76.46 55902.15 88888.00 2022-02-23 06:47:52.412 054 14461.28 76.40 55902.18 88888.00 2022-02-23 06:47:52.912 054 14461.24 76.35 55902.18 88888.00 2022-02-23 06:47:53.412 054 14461.19 76.39 55902.22 88888.00 2022-02-23 06:47:53.912 054 14461.16 76.34 55902.23 88888.00 2022-02-23 06:47:54.412 054 14461.14 76.36 55902.27 88888.00 2022-02-23 06:47:54.912 054 14461.08 76.39 55902.28 88888.00 2022-02-23 06:47:55.412 054 14461.06 76.36 55902.32 88888.00 2022-02-23 06:47:55.912 054 14461.08 76.34 55902.34 88888.00 2022-02-23 06:47:56.412 054 14461.06 76.35 55902.40 88888.00 2022-02-23 06:47:56.912 054 14461.02 76.39 55902.40 88888.00 2022-02-23 06:47:57.412 054 14460.97 76.41 55902.37 88888.00 2022-02-23 06:47:57.912 054 14460.98 76.44 55902.41 88888.00 2022-02-23 06:47:58.412 054 14460.97 76.52 55902.47 88888.00 2022-02-23 06:47:58.912 054 14460.97 76.48 55902.55 88888.00 2022-02-23 06:47:59.412 054 14460.98 76.48 55902.54 88888.00 2022-02-23 06:47:59.912 054 14460.94 76.46 55902.56 88888.00 2022-02-23 06:48:00.412 054 14460.92 76.44 55902.59 88888.00 2022-02-23 06:48:00.912 054 14460.91 76.45 55902.57 88888.00 2022-02-23 06:48:01.412 054 14460.91 76.45 55902.60 88888.00 2022-02-23 06:48:01.912 054 14460.89 76.48 55902.61 88888.00 2022-02-23 06:48:02.412 054 14460.83 76.48 55902.64 88888.00 2022-02-23 06:48:02.912 054 14460.85 76.53 55902.70 88888.00 2022-02-23 06:48:03.413 054 14460.91 76.49 55902.76 88888.00 2022-02-23 06:48:03.913 054 14460.89 76.60 55902.79 88888.00 2022-02-23 06:48:04.413 054 14460.89 76.66 55902.81 88888.00 2022-02-23 06:48:04.913 054 14460.91 76.60 55902.80 88888.00 2022-02-23 06:48:05.413 054 14460.88 76.60 55902.82 88888.00 2022-02-23 06:48:05.913 054 14460.88 76.62 55902.82 88888.00 2022-02-23 06:48:06.413 054 14460.89 76.61 55902.82 88888.00 2022-02-23 06:48:06.913 054 14460.93 76.56 55902.85 88888.00 2022-02-23 06:48:07.413 054 14460.92 76.58 55902.88 88888.00 2022-02-23 06:48:07.913 054 14460.92 76.58 55902.84 88888.00 2022-02-23 06:48:08.413 054 14460.88 76.58 55902.88 88888.00 2022-02-23 06:48:08.913 054 14460.87 76.69 55902.84 88888.00 2022-02-23 06:48:09.413 054 14460.87 76.73 55902.83 88888.00 2022-02-23 06:48:09.913 054 14460.88 76.70 55902.87 88888.00 2022-02-23 06:48:10.413 054 14460.88 76.73 55902.87 88888.00 2022-02-23 06:48:10.913 054 14460.92 76.72 55902.85 88888.00 2022-02-23 06:48:11.413 054 14460.94 76.70 55902.84 88888.00 2022-02-23 06:48:11.913 054 14460.91 76.75 55902.82 88888.00 2022-02-23 06:48:12.413 054 14460.94 76.78 55902.83 88888.00 2022-02-23 06:48:12.913 054 14460.94 76.71 55902.83 88888.00 2022-02-23 06:48:13.413 054 14460.94 76.71 55902.82 88888.00 2022-02-23 06:48:13.913 054 14460.95 76.66 55902.81 88888.00 2022-02-23 06:48:14.413 054 14460.95 76.74 55902.84 88888.00 2022-02-23 06:48:14.913 054 14460.97 76.72 55902.82 88888.00 2022-02-23 06:48:15.413 054 14461.02 76.66 55902.82 88888.00 2022-02-23 06:48:15.913 054 14461.01 76.61 55902.80 88888.00 2022-02-23 06:48:16.413 054 14461.01 76.73 55902.79 88888.00 2022-02-23 06:48:16.913 054 14460.96 76.78 55902.78 88888.00 2022-02-23 06:48:17.413 054 14460.95 76.75 55902.76 88888.00 2022-02-23 06:48:17.913 054 14460.94 76.73 55902.73 88888.00 2022-02-23 06:48:18.413 054 14460.97 76.73 55902.72 88888.00 2022-02-23 06:48:18.913 054 14460.93 76.80 55902.74 88888.00 2022-02-23 06:48:19.913 054 14460.88 76.79 55902.64 88888.00 2022-02-23 06:48:20.413 054 14460.87 76.80 55902.63 88888.00 2022-02-23 06:48:20.913 054 14460.83 76.77 55902.63 88888.00 2022-02-23 06:48:21.413 054 14460.84 76.77 55902.60 88888.00 2022-02-23 06:48:21.913 054 14460.83 76.79 55902.59 88888.00 2022-02-23 06:48:22.413 054 14460.79 76.89 55902.62 88888.00 2022-02-23 06:48:22.913 054 14460.74 76.88 55902.62 88888.00 2022-02-23 06:48:23.413 054 14460.75 76.83 55902.59 88888.00 2022-02-23 06:48:23.913 054 14460.74 76.74 55902.53 88888.00 2022-02-23 06:48:24.413 054 14460.71 76.79 55902.53 88888.00 2022-02-23 06:48:24.913 054 14460.69 76.83 55902.52 88888.00 2022-02-23 06:48:25.413 054 14460.68 76.77 55902.54 88888.00 2022-02-23 06:48:25.913 054 14460.67 76.75 55902.55 88888.00 2022-02-23 06:48:26.413 054 14460.63 76.85 55902.51 88888.00 2022-02-23 06:48:26.913 054 14460.59 76.90 55902.46 88888.00 2022-02-23 06:48:27.413 054 14460.56 76.90 55902.47 88888.00 2022-02-23 06:48:27.913 054 14460.52 76.90 55902.52 88888.00 2022-02-23 06:48:28.413 054 14460.52 76.91 55902.51 88888.00 2022-02-23 06:48:28.913 054 14460.47 76.94 55902.46 88888.00 2022-02-23 06:48:29.913 054 14460.43 76.96 55902.45 88888.00 2022-02-23 06:48:30.413 054 14460.43 76.94 55902.44 88888.00 2022-02-23 06:48:30.913 054 14460.38 77.02 55902.52 88888.00 2022-02-23 06:48:31.413 054 14460.36 77.04 55902.51 88888.00 2022-02-23 06:48:31.913 054 14460.39 77.17 55902.50 88888.00 2022-02-23 06:48:32.413 054 14460.41 77.22 55902.45 88888.00 2022-02-23 06:48:32.913 054 14460.41 77.15 55902.41 88888.00 2022-02-23 06:48:33.413 054 14460.38 77.23 55902.42 88888.00 2022-02-23 06:48:33.913 054 14460.40 77.20 55902.44 88888.00 2022-02-23 06:48:34.413 054 14460.41 77.20 55902.50 88888.00 2022-02-23 06:48:34.913 054 14460.42 77.26 55902.47 88888.00 2022-02-23 06:48:35.413 054 14460.41 77.23 55902.46 88888.00 2022-02-23 06:48:35.913 054 14460.36 77.14 55902.49 88888.00 2022-02-23 06:48:36.413 054 14460.36 77.12 55902.50 88888.00 2022-02-23 06:48:36.913 054 14460.32 77.20 55902.53 88888.00 2022-02-23 06:48:37.413 054 14460.34 77.17 55902.52 88888.00 2022-02-23 06:48:37.913 054 14460.42 77.22 55902.53 88888.00 2022-02-23 06:48:38.413 054 14460.47 77.32 55902.56 88888.00 2022-02-23 06:48:38.913 054 14460.47 77.39 55902.55 88888.00 2022-02-23 06:48:39.904 054 14460.49 77.32 55902.56 88888.00 2022-02-23 06:48:40.404 054 14460.51 77.34 55902.55 88888.00 2022-02-23 06:48:40.904 054 14460.55 77.53 55902.51 88888.00 2022-02-23 06:48:41.404 054 14460.54 77.55 55902.49 88888.00 2022-02-23 06:48:41.904 054 14460.56 77.46 55902.50 88888.00 2022-02-23 06:48:42.404 054 14460.63 77.45 55902.53 88888.00 2022-02-23 06:48:42.904 054 14460.65 77.50 55902.52 88888.00 2022-02-23 06:48:43.404 054 14460.67 77.55 55902.49 88888.00 2022-02-23 06:48:43.904 054 14460.67 77.53 55902.49 88888.00 2022-02-23 06:48:44.404 054 14460.69 77.54 55902.51 88888.00 2022-02-23 06:48:44.904 054 14460.70 77.61 55902.41 88888.00 2022-02-23 06:48:45.404 054 14460.68 77.61 55902.36 88888.00 2022-02-23 06:48:45.904 054 14460.69 77.53 55902.31 88888.00 2022-02-23 06:48:46.404 054 14460.73 77.46 55902.31 88888.00 2022-02-23 06:48:46.904 054 14460.74 77.48 55902.23 88888.00 2022-02-23 06:48:47.404 054 14460.77 77.53 55902.17 88888.00 2022-02-23 06:48:47.904 054 14460.75 77.53 55902.19 88888.00 2022-02-23 06:48:48.404 054 14460.75 77.49 55902.18 88888.00 2022-02-23 06:48:48.904 054 14460.73 77.55 55902.13 88888.00 2022-02-23 06:48:49.904 054 14460.75 77.56 55902.00 88888.00 2022-02-23 06:48:50.404 054 14460.78 77.49 55901.95 88888.00 2022-02-23 06:48:50.904 054 14460.78 77.55 55901.96 88888.00 2022-02-23 06:48:51.404 054 14460.79 77.58 55901.94 88888.00 2022-02-23 06:48:51.904 054 14460.80 77.61 55901.93 88888.00 2022-02-23 06:48:52.404 054 14460.76 77.64 55901.86 88888.00 2022-02-23 06:48:52.904 054 14460.76 77.68 55901.82 88888.00 2022-02-23 06:48:53.404 054 14460.76 77.57 55901.79 88888.00 2022-02-23 06:48:53.904 054 14460.70 77.51 55901.69 88888.00 2022-02-23 06:48:54.404 054 14460.70 77.50 55901.63 88888.00 2022-02-23 06:48:54.904 054 14460.67 77.53 55901.57 88888.00 2022-02-23 06:48:55.404 054 14460.64 77.49 55901.56 88888.00 2022-02-23 06:48:55.904 054 14460.58 77.46 55901.50 88888.00 2022-02-23 06:48:56.404 054 14460.55 77.55 55901.42 88888.00 2022-02-23 06:48:56.904 054 14460.51 77.57 55901.38 88888.00 2022-02-23 06:48:57.404 054 14460.47 77.53 55901.34 88888.00 2022-02-23 06:48:57.904 054 14460.45 77.58 55901.31 88888.00 2022-02-23 06:48:58.404 054 14460.46 77.47 55901.24 88888.00 2022-02-23 06:48:58.904 054 14460.42 77.41 55901.20 88888.00 2022-02-23 06:48:59.904 054 14460.41 77.45 55901.07 88888.00 2022-02-23 06:49:00.404 054 14460.38 77.40 55901.00 88888.00 2022-02-23 06:49:00.904 054 14460.34 77.42 55900.93 88888.00 2022-02-23 06:49:01.404 054 14460.38 77.45 55900.85 88888.00 2022-02-23 06:49:01.904 054 14460.31 77.45 55900.83 88888.00 2022-02-23 06:49:02.404 054 14460.27 77.49 55900.76 88888.00 2022-02-23 06:49:02.904 054 14460.23 77.47 55900.74 88888.00 2022-02-23 06:49:03.404 054 14460.24 77.49 55900.74 88888.00 2022-02-23 06:49:03.904 054 14460.22 77.47 55900.72 88888.00 2022-02-23 06:49:04.404 054 14460.21 77.50 55900.69 88888.00 2022-02-23 06:49:04.904 054 14460.22 77.49 55900.71 88888.00 2022-02-23 06:49:05.404 054 14460.21 77.48 55900.72 88888.00 2022-02-23 06:49:05.904 054 14460.21 77.51 55900.69 88888.00 2022-02-23 06:49:06.404 054 14460.18 77.55 55900.71 88888.00 2022-02-23 06:49:06.904 054 14460.17 77.64 55900.69 88888.00 2022-02-23 06:49:07.404 054 14460.14 77.65 55900.65 88888.00 2022-02-23 06:49:07.904 054 14460.15 77.58 55900.64 88888.00 2022-02-23 06:49:08.404 054 14460.15 77.55 55900.63 88888.00 2022-02-23 06:49:08.904 054 14460.13 77.54 55900.63 88888.00 2022-02-23 06:49:09.404 054 14460.13 77.56 55900.60 88888.00 2022-02-23 06:49:09.904 054 14460.14 77.56 55900.60 88888.00 2022-02-23 06:49:10.404 054 14460.13 77.62 55900.62 88888.00 2022-02-23 06:49:10.904 054 14460.21 77.65 55900.59 88888.00 2022-02-23 06:49:11.404 054 14460.19 77.66 55900.59 88888.00 2022-02-23 06:49:11.904 054 14460.18 77.65 55900.58 88888.00 2022-02-23 06:49:12.404 054 14460.19 77.64 55900.56 88888.00 2022-02-23 06:49:12.904 054 14460.20 77.79 55900.62 88888.00 2022-02-23 06:49:13.404 054 14460.20 77.79 55900.62 88888.00 2022-02-23 06:49:13.904 054 14460.19 77.80 55900.63 88888.00 2022-02-23 06:49:14.404 054 14460.21 77.87 55900.59 88888.00 2022-02-23 06:49:14.904 054 14460.23 77.95 55900.59 88888.00 2022-02-23 06:49:15.404 054 14460.21 77.96 55900.62 88888.00 2022-02-23 06:49:15.904 054 14460.18 77.88 55900.59 88888.00 2022-02-23 06:49:16.404 054 14460.17 77.85 55900.60 88888.00 2022-02-23 06:49:16.904 054 14460.17 77.88 55900.59 88888.00 2022-02-23 06:49:17.404 054 14460.20 77.88 55900.54 88888.00 2022-02-23 06:49:17.904 054 14460.26 77.88 55900.58 88888.00 2022-02-23 06:49:18.404 054 14460.31 77.85 55900.60 88888.00 2022-02-23 06:49:18.904 054 14460.33 77.85 55900.53 88888.00 2022-02-23 06:49:19.404 054 14460.30 77.84 55900.49 88888.00 2022-02-23 06:49:19.904 054 14460.30 77.89 55900.45 88888.00 2022-02-23 06:49:20.404 054 14460.32 77.88 55900.43 88888.00 2022-02-23 06:49:20.904 054 14460.34 77.92 55900.38 88888.00 2022-02-23 06:49:21.404 054 14460.39 77.97 55900.31 88888.00 2022-02-23 06:49:21.904 054 14460.41 77.98 55900.25 88888.00 2022-02-23 06:49:22.404 054 14460.41 77.93 55900.26 88888.00 2022-02-23 06:49:22.904 054 14460.38 77.88 55900.26 88888.00 2022-02-23 06:49:23.404 054 14460.38 77.95 55900.26 88888.00 2022-02-23 06:49:23.904 054 14460.38 78.05 55900.18 88888.00 2022-02-23 06:49:24.404 054 14460.38 78.07 55900.15 88888.00 2022-02-23 06:49:24.905 054 14460.38 78.15 55900.12 88888.00 2022-02-23 06:49:25.405 054 14460.38 78.17 55900.03 88888.00 2022-02-23 06:49:25.905 054 14460.37 78.05 55899.94 88888.00 2022-02-23 06:49:26.405 054 14460.40 77.98 55899.90 88888.00 2022-02-23 06:49:26.905 054 14460.41 78.04 55899.89 88888.00 2022-02-23 06:49:27.405 054 14460.37 77.98 55899.82 88888.00 2022-02-23 06:49:27.905 054 14460.34 78.04 55899.75 88888.00 2022-02-23 06:49:28.405 054 14460.37 77.98 55899.75 88888.00 2022-02-23 06:49:28.905 054 14460.37 78.02 55899.72 88888.00 2022-02-23 06:49:29.905 054 14460.45 77.99 55899.60 88888.00 2022-02-23 06:49:30.405 054 14460.46 77.99 55899.55 88888.00 2022-02-23 06:49:30.905 054 14460.48 77.90 55899.52 88888.00 2022-02-23 06:49:31.405 054 14460.49 78.00 55899.50 88888.00 2022-02-23 06:49:31.905 054 14460.48 78.02 55899.48 88888.00 2022-02-23 06:49:32.405 054 14460.50 77.99 55899.46 88888.00 2022-02-23 06:49:32.905 054 14460.48 78.05 55899.37 88888.00 2022-02-23 06:49:33.405 054 14460.46 77.96 55899.36 88888.00 2022-02-23 06:49:33.905 054 14460.46 77.97 55899.33 88888.00 2022-02-23 06:49:34.405 054 14460.51 77.87 55899.27 88888.00 2022-02-23 06:49:34.905 054 14460.56 77.92 55899.26 88888.00 2022-02-23 06:49:35.405 054 14460.56 77.96 55899.23 88888.00 2022-02-23 06:49:35.905 054 14460.57 77.99 55899.22 88888.00 2022-02-23 06:49:36.405 054 14460.59 77.98 55899.15 88888.00 2022-02-23 06:49:36.905 054 14460.63 77.83 55899.14 88888.00 2022-02-23 06:49:37.405 054 14460.63 77.89 55899.12 88888.00 2022-02-23 06:49:37.905 054 14460.64 77.83 55899.06 88888.00 2022-02-23 06:49:38.405 054 14460.67 77.76 55898.99 88888.00 2022-02-23 06:49:38.905 054 14460.67 77.78 55899.03 88888.00 2022-02-23 06:49:39.405 054 14460.71 77.79 55899.01 88888.00 2022-02-23 06:49:39.905 054 14460.75 77.85 55899.00 88888.00 2022-02-23 06:49:40.405 054 14460.74 77.99 55899.00 88888.00 2022-02-23 06:49:40.905 054 14460.76 78.00 55899.00 88888.00 2022-02-23 06:49:41.405 054 14460.82 77.97 55898.98 88888.00 2022-02-23 06:49:41.905 054 14460.84 77.97 55899.00 88888.00 2022-02-23 06:49:42.405 054 14460.85 77.90 55899.08 88888.00 2022-02-23 06:49:42.905 054 14460.86 77.93 55899.08 88888.00 2022-02-23 06:49:43.405 054 14460.88 77.95 55899.10 88888.00 2022-02-23 06:49:43.905 054 14460.89 77.84 55899.12 88888.00 2022-02-23 06:49:44.405 054 14460.84 77.79 55899.04 88888.00 2022-02-23 06:49:44.905 054 14460.83 77.88 55899.05 88888.00 2022-02-23 06:49:45.405 054 14460.78 77.96 55899.04 88888.00 2022-02-23 06:49:45.905 054 14460.80 77.87 55899.08 88888.00 2022-02-23 06:49:46.405 054 14460.85 77.85 55899.10 88888.00 2022-02-23 06:49:46.905 054 14460.91 77.83 55899.09 88888.00 2022-02-23 06:49:47.405 054 14460.88 77.88 55899.04 88888.00 2022-02-23 06:49:47.905 054 14460.86 77.89 55899.03 88888.00 2022-02-23 06:49:48.405 054 14460.87 77.85 55899.01 88888.00 2022-02-23 06:49:48.905 054 14460.86 77.92 55898.99 88888.00 2022-02-23 06:49:49.405 054 14460.87 78.12 55898.94 88888.00 2022-02-23 06:49:49.905 054 14460.85 77.98 55898.91 88888.00 2022-02-23 06:49:50.405 054 14460.85 77.98 55898.89 88888.00 2022-02-23 06:49:50.905 054 14460.87 77.97 55898.88 88888.00 2022-02-23 06:49:51.405 054 14460.85 77.92 55898.91 88888.00 2022-02-23 06:49:51.905 054 14460.89 77.97 55898.90 88888.00 2022-02-23 06:49:52.405 054 14460.87 78.04 55898.82 88888.00 2022-02-23 06:49:52.905 054 14460.83 78.09 55898.78 88888.00 2022-02-23 06:49:53.405 054 14460.83 78.00 55898.85 88888.00 2022-02-23 06:49:53.905 054 14460.86 77.96 55898.86 88888.00 2022-02-23 06:49:54.405 054 14460.82 77.99 55898.84 88888.00 2022-02-23 06:49:54.905 054 14460.84 78.00 55898.81 88888.00 2022-02-23 06:49:55.405 054 14460.78 77.98 55898.71 88888.00 2022-02-23 06:49:55.905 054 14460.76 77.98 55898.67 88888.00 2022-02-23 06:49:56.405 054 14460.77 77.95 55898.66 88888.00 2022-02-23 06:49:56.905 054 14460.80 77.99 55898.63 88888.00 2022-02-23 06:49:57.905 054 14460.84 77.98 55898.58 88888.00 2022-02-23 06:49:58.405 054 14460.83 77.99 55898.53 88888.00 2022-02-23 06:49:58.905 054 14460.84 77.97 55898.50 88888.00 2022-02-23 06:49:59.405 054 14460.80 77.99 55898.46 88888.00 2022-02-23 06:49:59.905 054 14460.79 77.93 55898.40 88888.00 2022-02-23 06:50:00.405 054 14460.82 77.96 55898.39 88888.00 2022-02-23 06:50:00.905 054 14460.83 77.97 55898.35 88888.00 2022-02-23 06:50:01.405 054 14460.85 77.93 55898.31 88888.00 2022-02-23 06:50:01.905 054 14460.85 77.95 55898.25 88888.00 2022-02-23 06:50:02.405 054 14460.85 77.89 55898.24 88888.00 2022-02-23 06:50:02.905 054 14460.86 77.80 55898.20 88888.00 2022-02-23 06:50:03.405 054 14460.88 77.73 55898.15 88888.00 2022-02-23 06:50:03.905 054 14460.87 77.71 55898.10 88888.00 2022-02-23 06:50:04.405 054 14460.91 77.76 55898.09 88888.00 2022-02-23 06:50:04.905 054 14460.92 77.79 55898.12 88888.00 2022-02-23 06:50:05.405 054 14460.88 77.79 55898.06 88888.00 2022-02-23 06:50:05.905 054 14460.89 77.79 55898.00 88888.00 2022-02-23 06:50:06.405 054 14460.92 77.76 55898.00 88888.00 2022-02-23 06:50:06.905 054 14460.95 77.72 55897.98 88888.00 2022-02-23 06:50:07.405 054 14460.98 77.81 55897.93 88888.00 2022-02-23 06:50:07.905 054 14460.96 77.73 55897.93 88888.00 2022-02-23 06:50:08.405 054 14460.93 77.71 55897.92 88888.00 2022-02-23 06:50:08.905 054 14460.94 77.70 55897.88 88888.00 2022-02-23 06:50:09.405 054 14460.94 77.71 55897.87 88888.00 2022-02-23 06:50:09.905 054 14460.95 77.68 55897.86 88888.00 2022-02-23 06:50:10.405 054 14460.97 77.64 55897.83 88888.00 2022-02-23 06:50:10.905 054 14460.98 77.71 55897.81 88888.00 2022-02-23 06:50:11.405 054 14460.96 77.71 55897.81 88888.00 2022-02-23 06:50:11.905 054 14460.97 77.64 55897.83 88888.00 2022-02-23 06:50:12.405 054 14460.98 77.65 55897.88 88888.00 2022-02-23 06:50:12.906 054 14461.01 77.66 55897.90 88888.00 2022-02-23 06:50:13.406 054 14460.98 77.72 55897.87 88888.00 2022-02-23 06:50:13.906 054 14461.05 77.65 55897.92 88888.00 2022-02-23 06:50:14.406 054 14461.03 77.66 55897.93 88888.00 2022-02-23 06:50:14.906 054 14461.06 77.64 55897.86 88888.00 2022-02-23 06:50:15.406 054 14461.06 77.61 55897.85 88888.00 2022-02-23 06:50:15.906 054 14461.06 77.61 55897.81 88888.00 2022-02-23 06:50:16.406 054 14461.01 77.70 55897.88 88888.00 2022-02-23 06:50:16.906 054 14461.04 77.66 55897.95 88888.00 2022-02-23 06:50:17.406 054 14461.01 77.61 55897.95 88888.00 2022-02-23 06:50:17.906 054 14461.00 77.56 55897.90 88888.00 2022-02-23 06:50:18.406 054 14461.01 77.65 55897.88 88888.00 2022-02-23 06:50:18.906 054 14461.00 77.68 55897.90 88888.00 2022-02-23 06:50:19.406 054 14461.00 77.71 55897.95 88888.00 2022-02-23 06:50:19.906 054 14461.00 77.73 55897.94 88888.00 2022-02-23 06:50:20.406 054 14460.98 77.72 55897.91 88888.00 2022-02-23 06:50:20.906 054 14460.96 77.66 55897.95 88888.00 2022-02-23 06:50:21.406 054 14460.97 77.64 55897.97 88888.00 2022-02-23 06:50:21.906 054 14460.94 77.78 55898.00 88888.00 2022-02-23 06:50:22.406 054 14460.94 77.85 55898.04 88888.00 2022-02-23 06:50:22.906 054 14460.91 77.92 55898.10 88888.00 2022-02-23 06:50:23.406 054 14460.88 77.84 55898.07 88888.00 2022-02-23 06:50:23.906 054 14460.88 77.80 55898.10 88888.00 2022-02-23 06:50:24.406 054 14460.88 77.91 55898.14 88888.00 2022-02-23 06:50:24.906 054 14460.92 77.92 55898.20 88888.00 2022-02-23 06:50:25.406 054 14460.89 77.95 55898.20 88888.00 2022-02-23 06:50:25.906 054 14460.86 77.96 55898.19 88888.00 2022-02-23 06:50:26.406 054 14460.84 77.99 55898.20 88888.00 2022-02-23 06:50:26.906 054 14460.85 77.92 55898.24 88888.00 2022-02-23 06:50:27.406 054 14460.84 77.96 55898.31 88888.00 2022-02-23 06:50:27.906 054 14460.83 77.99 55898.34 88888.00 2022-02-23 06:50:28.406 054 14460.84 77.85 55898.32 88888.00 2022-02-23 06:50:28.906 054 14460.82 77.89 55898.32 88888.00 2022-02-23 06:50:29.406 054 14460.76 77.92 55898.38 88888.00 2022-02-23 06:50:29.906 054 14460.76 77.91 55898.47 88888.00 2022-02-23 06:50:30.406 054 14460.77 77.95 55898.51 88888.00 2022-02-23 06:50:30.906 054 14460.77 77.98 55898.56 88888.00 2022-02-23 06:50:31.406 054 14460.76 78.13 55898.56 88888.00 2022-02-23 06:50:31.906 054 14460.75 78.08 55898.57 88888.00 2022-02-23 06:50:32.406 054 14460.74 78.06 55898.57 88888.00 2022-02-23 06:50:32.906 054 14460.74 78.07 55898.61 88888.00 2022-02-23 06:50:33.406 054 14460.74 78.02 55898.61 88888.00 2022-02-23 06:50:33.906 054 14460.76 78.02 55898.61 88888.00 2022-02-23 06:50:34.406 054 14460.74 78.06 55898.60 88888.00 2022-02-23 06:50:34.906 054 14460.69 78.16 55898.59 88888.00 2022-02-23 06:50:35.406 054 14460.70 78.15 55898.62 88888.00 2022-02-23 06:50:35.906 054 14460.70 78.21 55898.65 88888.00 2022-02-23 06:50:36.406 054 14460.69 78.26 55898.66 88888.00 2022-02-23 06:50:36.906 054 14460.65 78.27 55898.71 88888.00 2022-02-23 06:50:37.406 054 14460.65 78.30 55898.69 88888.00 2022-02-23 06:50:37.906 054 14460.66 78.30 55898.67 88888.00 2022-02-23 06:50:38.406 054 14460.67 78.21 55898.66 88888.00 2022-02-23 06:50:38.906 054 14460.67 78.19 55898.65 88888.00 2022-02-23 06:50:39.406 054 14460.67 78.21 55898.65 88888.00 2022-02-23 06:50:39.906 054 14460.67 78.26 55898.67 88888.00 2022-02-23 06:50:40.406 054 14460.65 78.30 55898.66 88888.00 2022-02-23 06:50:41.406 054 14460.61 78.29 55898.61 88888.00 2022-02-23 06:50:41.906 054 14460.56 78.24 55898.59 88888.00 2022-02-23 06:50:42.406 054 14460.55 78.25 55898.62 88888.00 2022-02-23 06:50:42.906 054 14460.52 78.25 55898.62 88888.00 2022-02-23 06:50:43.406 054 14460.49 78.18 55898.61 88888.00 2022-02-23 06:50:43.906 054 14460.48 78.18 55898.58 88888.00 2022-02-23 06:50:44.406 054 14460.48 78.22 55898.57 88888.00 2022-02-23 06:50:44.906 054 14460.50 78.26 55898.56 88888.00 2022-02-23 06:50:45.406 054 14460.50 78.30 55898.56 88888.00 2022-02-23 06:50:45.906 054 14460.46 78.26 55898.58 88888.00 2022-02-23 06:50:46.407 054 14460.47 78.25 55898.57 88888.00 2022-02-23 06:50:46.907 054 14460.46 78.31 55898.57 88888.00 2022-02-23 06:50:47.407 054 14460.42 78.34 55898.59 88888.00 2022-02-23 06:50:47.907 054 14460.38 78.33 55898.65 88888.00 2022-02-23 06:50:48.407 054 14460.38 78.32 55898.63 88888.00 2022-02-23 06:50:48.907 054 14460.37 78.22 55898.66 88888.00 2022-02-23 06:50:49.407 054 14460.34 78.27 55898.63 88888.00 2022-02-23 06:50:49.907 054 14460.34 78.30 55898.60 88888.00 2022-02-23 06:50:50.407 054 14460.29 78.32 55898.57 88888.00 2022-02-23 06:50:51.407 054 14460.15 78.31 55898.65 88888.00 2022-02-23 06:50:51.907 054 14460.17 78.26 55898.67 88888.00 2022-02-23 06:50:52.407 054 14460.17 78.24 55898.70 88888.00 2022-02-23 06:50:52.907 054 14460.13 78.25 55898.68 88888.00 2022-02-23 06:50:53.407 054 14460.10 78.27 55898.63 88888.00 2022-02-23 06:50:53.907 054 14460.06 78.27 55898.60 88888.00 2022-02-23 06:50:54.407 054 14460.06 78.26 55898.58 88888.00 2022-02-23 06:50:54.907 054 14460.05 78.30 55898.62 88888.00 2022-02-23 06:50:55.407 054 14460.03 78.36 55898.67 88888.00 2022-02-23 06:50:55.907 054 14460.01 78.51 55898.69 88888.00 2022-02-23 06:50:56.407 054 14460.02 78.60 55898.71 88888.00 2022-02-23 06:50:56.907 054 14460.01 78.57 55898.77 88888.00 2022-02-23 06:50:57.407 054 14459.96 78.51 55898.78 88888.00 2022-02-23 06:50:57.907 054 14459.93 78.55 55898.73 88888.00 2022-02-23 06:50:58.407 054 14459.94 78.52 55898.71 88888.00 2022-02-23 06:50:58.907 054 14459.92 78.49 55898.70 88888.00 2022-02-23 06:50:59.407 054 14459.87 78.56 55898.75 88888.00 2022-02-23 06:50:59.907 054 14459.85 78.63 55898.79 88888.00 2022-02-23 06:51:00.407 054 14459.85 78.60 55898.79 88888.00 2022-02-23 06:51:01.407 054 14459.92 78.63 55898.84 88888.00 2022-02-23 06:51:01.907 054 14459.90 78.72 55898.82 88888.00 2022-02-23 06:51:02.407 054 14459.82 78.75 55898.82 88888.00 2022-02-23 06:51:02.907 054 14459.82 78.64 55898.81 88888.00 2022-02-23 06:51:03.407 054 14459.84 78.64 55898.82 88888.00 2022-02-23 06:51:03.907 054 14459.83 78.77 55898.82 88888.00 2022-02-23 06:51:04.407 054 14459.82 78.89 55898.81 88888.00 2022-02-23 06:51:04.907 054 14459.76 78.75 55898.79 88888.00 2022-02-23 06:51:05.407 054 14459.77 78.65 55898.79 88888.00 2022-02-23 06:51:05.907 054 14459.74 78.69 55898.79 88888.00 2022-02-23 06:51:06.407 054 14459.71 78.74 55898.81 88888.00 2022-02-23 06:51:06.907 054 14459.73 78.85 55898.81 88888.00 2022-02-23 06:51:07.407 054 14459.71 78.86 55898.80 88888.00 2022-02-23 06:51:07.907 054 14459.72 78.84 55898.82 88888.00 2022-02-23 06:51:08.407 054 14459.74 78.84 55898.85 88888.00 2022-02-23 06:51:08.907 054 14459.72 78.88 55898.87 88888.00 2022-02-23 06:51:09.407 054 14459.68 78.94 55898.84 88888.00 2022-02-23 06:51:09.907 054 14459.66 78.97 55898.88 88888.00 2022-02-23 06:51:10.407 054 14459.64 79.00 55898.86 88888.00 2022-02-23 06:51:10.907 054 14459.66 79.03 55898.79 88888.00 2022-02-23 06:51:11.407 054 14459.74 78.99 55898.79 88888.00 2022-02-23 06:51:11.907 054 14459.75 79.06 55898.79 88888.00 2022-02-23 06:51:12.407 054 14459.67 79.15 55898.81 88888.00 2022-02-23 06:51:12.907 054 14459.61 79.17 55898.80 88888.00 2022-02-23 06:51:13.407 054 14459.56 79.19 55898.76 88888.00 2022-02-23 06:51:13.907 054 14459.56 79.16 55898.73 88888.00 2022-02-23 06:51:14.407 054 14459.61 79.16 55898.79 88888.00 2022-02-23 06:51:14.907 054 14459.59 79.20 55898.76 88888.00 2022-02-23 06:51:15.407 054 14459.57 79.16 55898.73 88888.00 2022-02-23 06:51:15.907 054 14459.58 79.15 55898.75 88888.00 2022-02-23 06:51:16.407 054 14459.58 79.15 55898.71 88888.00 2022-02-23 06:51:16.907 054 14459.56 79.19 55898.76 88888.00 2022-02-23 06:51:17.407 054 14459.58 79.26 55898.79 88888.00 2022-02-23 06:51:17.907 054 14459.58 79.22 55898.80 88888.00 2022-02-23 06:51:18.407 054 14459.57 79.22 55898.81 88888.00 2022-02-23 06:51:18.907 054 14459.61 79.25 55898.85 88888.00 2022-02-23 06:51:19.407 054 14459.56 79.24 55898.84 88888.00 2022-02-23 06:51:19.907 054 14459.57 79.29 55898.86 88888.00 2022-02-23 06:51:20.407 054 14459.62 79.28 55898.88 88888.00 2022-02-23 06:51:20.907 054 14459.62 79.28 55898.85 88888.00 2022-02-23 06:51:21.407 054 14459.58 79.29 55898.82 88888.00 2022-02-23 06:51:21.907 054 14459.61 79.40 55898.85 88888.00 2022-02-23 06:51:22.407 054 14459.59 79.45 55898.86 88888.00 2022-02-23 06:51:22.907 054 14459.62 79.42 55898.87 88888.00 2022-02-23 06:51:23.407 054 14459.62 79.45 55898.84 88888.00 2022-02-23 06:51:23.907 054 14459.61 79.45 55898.81 88888.00 2022-02-23 06:51:24.407 054 14459.62 79.50 55898.82 88888.00 2022-02-23 06:51:24.907 054 14459.58 79.51 55898.78 88888.00 2022-02-23 06:51:25.407 054 14459.56 79.57 55898.78 88888.00 2022-02-23 06:51:25.907 054 14459.56 79.57 55898.76 88888.00 2022-02-23 06:51:26.407 054 14459.56 79.65 55898.76 88888.00 2022-02-23 06:51:26.907 054 14459.57 79.76 55898.77 88888.00 2022-02-23 06:51:27.407 054 14459.55 79.69 55898.76 88888.00 2022-02-23 06:51:27.907 054 14459.50 79.65 55898.70 88888.00 2022-02-23 06:51:28.407 054 14459.48 79.68 55898.67 88888.00 2022-02-23 06:51:28.907 054 14459.48 79.68 55898.67 88888.00 2022-02-23 06:51:29.407 054 14459.46 79.73 55898.61 88888.00 2022-02-23 06:51:29.907 054 14459.43 79.80 55898.59 88888.00 2022-02-23 06:51:30.407 054 14459.44 79.91 55898.58 88888.00 2022-02-23 06:51:30.907 054 14459.41 79.82 55898.51 88888.00 2022-02-23 06:51:31.408 054 14459.38 79.63 55898.44 88888.00 2022-02-23 06:51:31.908 054 14459.38 79.63 55898.43 88888.00 2022-02-23 06:51:32.408 054 14459.32 79.65 55898.38 88888.00 2022-02-23 06:51:32.908 054 14459.29 79.66 55898.32 88888.00 2022-02-23 06:51:33.408 054 14459.28 79.70 55898.30 88888.00 2022-02-23 06:51:33.908 054 14459.28 79.84 55898.24 88888.00 2022-02-23 06:51:34.408 054 14459.20 79.87 55898.20 88888.00 2022-02-23 06:51:34.908 054 14459.17 79.80 55898.16 88888.00 2022-02-23 06:51:35.408 054 14459.16 79.79 55898.07 88888.00 2022-02-23 06:51:35.908 054 14459.17 79.69 55898.01 88888.00 2022-02-23 06:51:36.408 054 14459.16 79.61 55897.98 88888.00 2022-02-23 06:51:36.908 054 14459.15 79.60 55897.93 88888.00 2022-02-23 06:51:37.408 054 14459.09 79.68 55897.84 88888.00 2022-02-23 06:51:37.908 054 14459.09 79.61 55897.78 88888.00 2022-02-23 06:51:38.408 054 14459.08 79.69 55897.71 88888.00 2022-02-23 06:51:38.908 054 14459.03 79.69 55897.63 88888.00 2022-02-23 06:51:39.408 054 14458.98 79.63 55897.58 88888.00 2022-02-23 06:51:39.908 054 14459.01 79.59 55897.55 88888.00 2022-02-23 06:51:40.408 054 14458.99 79.59 55897.53 88888.00 2022-02-23 06:51:40.908 054 14458.97 79.60 55897.45 88888.00 2022-02-23 06:51:41.408 054 14458.91 79.57 55897.39 88888.00 2022-02-23 06:51:41.908 054 14458.91 79.53 55897.34 88888.00 2022-02-23 06:51:42.408 054 14458.91 79.60 55897.27 88888.00 2022-02-23 06:51:42.908 054 14458.94 79.52 55897.13 88888.00 2022-02-23 06:51:43.408 054 14458.94 79.41 55897.12 88888.00 2022-02-23 06:51:43.908 054 14458.96 79.35 55897.09 88888.00 2022-02-23 06:51:44.408 054 14458.94 79.37 55897.01 88888.00 2022-02-23 06:51:44.908 054 14458.90 79.39 55896.97 88888.00 2022-02-23 06:51:45.408 054 14458.88 79.40 55896.89 88888.00 2022-02-23 06:51:45.908 054 14458.89 79.35 55896.81 88888.00 2022-02-23 06:51:46.408 054 14458.87 79.33 55896.79 88888.00 2022-02-23 06:51:46.908 054 14458.84 79.36 55896.78 88888.00 2022-02-23 06:51:47.408 054 14458.82 79.39 55896.68 88888.00 2022-02-23 06:51:47.908 054 14458.81 79.33 55896.64 88888.00 2022-02-23 06:51:48.408 054 14458.80 79.40 55896.62 88888.00 2022-02-23 06:51:48.908 054 14458.80 79.44 55896.53 88888.00 2022-02-23 06:51:49.408 054 14458.76 79.40 55896.43 88888.00 2022-02-23 06:51:49.908 054 14458.71 79.33 55896.40 88888.00 2022-02-23 06:51:50.408 054 14458.65 79.35 55896.41 88888.00 2022-02-23 06:51:50.908 054 14458.65 79.33 55896.40 88888.00 2022-02-23 06:51:51.408 054 14458.63 79.25 55896.33 88888.00 2022-02-23 06:51:51.908 054 14458.62 79.18 55896.26 88888.00 2022-02-23 06:51:52.408 054 14458.59 79.14 55896.19 88888.00 2022-02-23 06:51:52.908 054 14458.59 79.25 55896.16 88888.00 2022-02-23 06:51:53.408 054 14458.59 79.44 55896.19 88888.00 2022-02-23 06:51:53.908 054 14458.56 79.37 55896.14 88888.00 2022-02-23 06:51:54.408 054 14458.56 79.24 55896.14 88888.00 2022-02-23 06:51:54.908 054 14458.57 79.34 55896.09 88888.00 2022-02-23 06:51:55.408 054 14458.57 79.19 55896.09 88888.00 2022-02-23 06:51:55.908 054 14458.54 79.17 55896.07 88888.00 2022-02-23 06:51:56.408 054 14458.52 79.14 55896.03 88888.00 2022-02-23 06:51:56.908 054 14458.53 79.15 55896.01 88888.00 2022-02-23 06:51:57.408 054 14458.46 79.08 55896.00 88888.00 2022-02-23 06:51:57.908 054 14458.41 79.07 55895.97 88888.00 2022-02-23 06:51:58.408 054 14458.41 79.17 55895.94 88888.00 2022-02-23 06:51:58.908 054 14458.41 79.16 55895.88 88888.00 2022-02-23 06:51:59.408 054 14458.44 79.18 55895.89 88888.00 2022-02-23 06:51:59.908 054 14458.43 79.25 55895.89 88888.00 2022-02-23 06:52:00.408 054 14458.42 79.32 55895.87 88888.00 2022-02-23 06:52:00.908 054 14458.42 79.17 55895.90 88888.00 2022-02-23 06:52:01.408 054 14458.43 79.17 55895.90 88888.00 2022-02-23 06:52:01.908 054 14458.47 79.10 55895.90 88888.00 2022-02-23 06:52:02.408 054 14458.52 79.05 55895.88 88888.00 2022-02-23 06:52:02.908 054 14458.50 79.03 55895.87 88888.00 2022-02-23 06:52:03.408 054 14458.47 79.07 55895.89 88888.00 2022-02-23 06:52:03.908 054 14458.44 79.02 55895.86 88888.00 2022-02-23 06:52:04.408 054 14458.43 79.05 55895.82 88888.00 2022-02-23 06:52:04.908 054 14458.37 79.00 55895.80 88888.00 2022-02-23 06:52:05.408 054 14458.32 79.02 55895.79 88888.00 2022-02-23 06:52:05.908 054 14458.31 79.03 55895.77 88888.00 2022-02-23 06:52:06.408 054 14458.28 78.97 55895.77 88888.00 2022-02-23 06:52:06.908 054 14458.25 78.93 55895.73 88888.00 2022-02-23 06:52:07.408 054 14458.24 78.94 55895.75 88888.00 2022-02-23 06:52:07.908 054 14458.23 78.98 55895.80 88888.00 2022-02-23 06:52:08.408 054 14458.22 78.92 55895.77 88888.00 2022-02-23 06:52:08.908 054 14458.27 78.86 55895.70 88888.00 2022-02-23 06:52:09.408 054 14458.35 78.76 55895.63 88888.00 2022-02-23 06:52:09.908 054 14458.38 78.74 55895.65 88888.00 2022-02-23 06:52:10.408 054 14458.37 78.76 55895.61 88888.00 2022-02-23 06:52:10.908 054 14458.34 78.78 55895.60 88888.00 2022-02-23 06:52:11.409 054 14458.32 78.78 55895.63 88888.00 2022-02-23 06:52:11.909 054 14458.29 78.86 55895.68 88888.00 2022-02-23 06:52:12.909 054 14458.26 78.85 55895.58 88888.00 2022-02-23 06:52:13.409 054 14458.25 78.92 55895.54 88888.00 2022-02-23 06:52:13.909 054 14458.24 78.92 55895.52 88888.00 2022-02-23 06:52:14.409 054 14458.23 78.88 55895.51 88888.00 2022-02-23 06:52:14.909 054 14458.23 78.88 55895.49 88888.00 2022-02-23 06:52:15.409 054 14458.22 78.90 55895.49 88888.00 2022-02-23 06:52:15.909 054 14458.20 78.91 55895.47 88888.00 2022-02-23 06:52:16.409 054 14458.20 78.81 55895.45 88888.00 2022-02-23 06:52:16.909 054 14458.15 78.75 55895.48 88888.00 2022-02-23 06:52:17.409 054 14458.13 78.73 55895.48 88888.00 2022-02-23 06:52:17.909 054 14458.09 78.88 55895.48 88888.00 2022-02-23 06:52:18.409 054 14458.09 78.91 55895.43 88888.00 2022-02-23 06:52:18.909 054 14458.11 78.90 55895.40 88888.00 2022-02-23 06:52:19.409 054 14458.06 78.94 55895.38 88888.00 2022-02-23 06:52:19.909 054 14458.00 78.91 55895.35 88888.00 2022-02-23 06:52:20.909 054 14457.94 78.74 55895.24 88888.00 2022-02-23 06:52:21.409 054 14457.94 78.81 55895.22 88888.00 2022-02-23 06:52:21.909 054 14457.90 78.80 55895.22 88888.00 2022-02-23 06:52:22.909 054 14457.86 78.81 55895.23 88888.00 2022-02-23 06:52:23.409 054 14457.72 78.84 55895.23 88888.00 2022-02-23 06:52:23.909 054 14457.67 78.90 55895.19 88888.00 2022-02-23 06:52:24.409 054 14457.67 78.93 55895.18 88888.00 2022-02-23 06:52:24.909 054 14457.61 78.88 55895.20 88888.00 2022-02-23 06:52:25.409 054 14457.58 78.83 55895.14 88888.00 2022-02-23 06:52:25.909 054 14457.57 78.92 55895.07 88888.00 2022-02-23 06:52:26.409 054 14457.52 78.92 55895.07 88888.00 2022-02-23 06:52:26.909 054 14457.50 79.03 55895.09 88888.00 2022-02-23 06:52:27.409 054 14457.52 79.11 55895.05 88888.00 2022-02-23 06:52:27.909 054 14457.52 79.02 55895.03 88888.00 2022-02-23 06:52:28.409 054 14457.51 78.93 55895.01 88888.00 2022-02-23 06:52:28.909 054 14457.46 78.95 55895.02 88888.00 2022-02-23 06:52:29.409 054 14457.43 78.95 55895.07 88888.00 2022-02-23 06:52:29.909 054 14457.44 78.84 55895.12 88888.00 2022-02-23 06:52:30.409 054 14457.44 78.81 55895.07 88888.00 2022-02-23 06:52:30.909 054 14457.39 78.90 55895.04 88888.00 2022-02-23 06:52:31.409 054 14457.39 78.88 55895.02 88888.00 2022-02-23 06:52:31.909 054 14457.40 78.94 55895.00 88888.00 2022-02-23 06:52:32.909 054 14457.37 78.93 55895.01 88888.00 2022-02-23 06:52:33.409 054 14457.39 78.93 55894.96 88888.00 2022-02-23 06:52:33.909 054 14457.39 78.85 55895.03 88888.00 2022-02-23 06:52:34.409 054 14457.39 78.89 55895.05 88888.00 2022-02-23 06:52:34.909 054 14457.42 78.84 55895.06 88888.00 2022-02-23 06:52:35.409 054 14457.40 78.80 55895.05 88888.00 2022-02-23 06:52:35.909 054 14457.36 78.83 55895.03 88888.00 2022-02-23 06:52:36.409 054 14457.32 78.82 55895.02 88888.00 2022-02-23 06:52:36.909 054 14457.25 78.92 55895.01 88888.00 2022-02-23 06:52:37.409 054 14457.27 78.98 55895.03 88888.00 2022-02-23 06:52:37.909 054 14457.24 78.92 55895.10 88888.00 2022-02-23 06:52:38.409 054 14457.21 78.88 55895.06 88888.00 2022-02-23 06:52:38.909 054 14457.17 78.88 55895.01 88888.00 2022-02-23 06:52:39.409 054 14457.14 78.95 55894.98 88888.00 2022-02-23 06:52:39.909 054 14457.11 78.98 55895.02 88888.00 2022-02-23 06:52:40.409 054 14457.09 78.91 55895.03 88888.00 2022-02-23 06:52:40.909 054 14457.06 78.97 55895.06 88888.00 2022-02-23 06:52:41.409 054 14457.05 78.93 55895.06 88888.00 2022-02-23 06:52:41.909 054 14457.04 78.98 55895.05 88888.00 2022-02-23 06:52:42.909 054 14456.96 78.95 55894.92 88888.00 2022-02-23 06:52:43.409 054 14456.94 78.95 55894.90 88888.00 2022-02-23 06:52:43.909 054 14456.90 78.95 55894.88 88888.00 2022-02-23 06:52:44.409 054 14456.92 78.94 55894.91 88888.00 2022-02-23 06:52:44.909 054 14456.97 79.01 55894.87 88888.00 2022-02-23 06:52:45.409 054 14456.92 79.01 55894.85 88888.00 2022-02-23 06:52:45.909 054 14456.89 78.93 55894.78 88888.00 2022-02-23 06:52:46.409 054 14456.87 78.95 55894.70 88888.00 2022-02-23 06:52:46.909 054 14456.81 78.92 55894.72 88888.00 2022-02-23 06:52:47.409 054 14456.79 78.91 55894.67 88888.00 2022-02-23 06:52:47.909 054 14456.77 78.91 55894.59 88888.00 2022-02-23 06:52:48.409 054 14456.77 78.94 55894.54 88888.00 2022-02-23 06:52:48.909 054 14456.78 78.95 55894.49 88888.00 2022-02-23 06:52:49.409 054 14456.76 79.02 55894.50 88888.00 2022-02-23 06:52:49.909 054 14456.72 79.00 55894.51 88888.00 2022-02-23 06:52:50.409 054 14456.70 78.97 55894.47 88888.00 2022-02-23 06:52:50.909 054 14456.70 78.97 55894.41 88888.00 2022-02-23 06:52:51.409 054 14456.71 78.98 55894.36 88888.00 2022-02-23 06:52:51.909 054 14456.66 79.05 55894.37 88888.00 2022-02-23 06:52:52.409 054 14456.57 79.06 55894.39 88888.00 2022-02-23 06:52:52.910 054 14456.58 79.00 55894.38 88888.00 2022-02-23 06:52:53.410 054 14456.61 78.99 55894.27 88888.00 2022-02-23 06:52:53.910 054 14456.61 78.97 55894.26 88888.00 2022-02-23 06:52:54.410 054 14456.64 78.98 55894.25 88888.00 2022-02-23 06:52:54.910 054 14456.64 79.03 55894.23 88888.00 2022-02-23 06:52:55.410 054 14456.64 79.00 55894.17 88888.00 2022-02-23 06:52:55.910 054 14456.57 78.91 55894.12 88888.00 2022-02-23 06:52:56.410 054 14456.52 78.92 55894.12 88888.00 2022-02-23 06:52:56.910 054 14456.51 78.97 55894.09 88888.00 2022-02-23 06:52:57.410 054 14456.48 79.03 55894.06 88888.00 2022-02-23 06:52:57.910 054 14456.46 79.01 55894.04 88888.00 2022-02-23 06:52:58.410 054 14456.46 78.94 55894.01 88888.00 2022-02-23 06:52:58.910 054 14456.43 79.00 55893.98 88888.00 2022-02-23 06:52:59.410 054 14456.43 79.05 55893.92 88888.00 2022-02-23 06:52:59.910 054 14456.47 79.06 55893.91 88888.00 2022-02-23 06:53:00.410 054 14456.42 78.98 55893.84 88888.00 2022-02-23 06:53:00.910 054 14456.39 79.00 55893.80 88888.00 2022-02-23 06:53:01.410 054 14456.40 78.99 55893.80 88888.00 2022-02-23 06:53:01.910 054 14456.40 78.97 55893.75 88888.00 2022-02-23 06:53:02.910 054 14456.52 78.99 55893.72 88888.00 2022-02-23 06:53:03.410 054 14456.46 79.08 55893.73 88888.00 2022-02-23 06:53:03.910 054 14456.41 79.17 55893.73 88888.00 2022-02-23 06:53:04.410 054 14456.40 79.24 55893.70 88888.00 2022-02-23 06:53:04.910 054 14456.43 79.24 55893.69 88888.00 2022-02-23 06:53:05.410 054 14456.42 79.23 55893.71 88888.00 2022-02-23 06:53:05.910 054 14456.40 79.20 55893.69 88888.00 2022-02-23 06:53:06.410 054 14456.41 79.24 55893.65 88888.00 2022-02-23 06:53:06.910 054 14456.38 79.33 55893.64 88888.00 2022-02-23 06:53:07.410 054 14456.37 79.18 55893.59 88888.00 2022-02-23 06:53:07.910 054 14456.31 79.17 55893.53 88888.00 2022-02-23 06:53:08.410 054 14456.28 79.29 55893.50 88888.00 2022-02-23 06:53:08.910 054 14456.29 79.32 55893.59 88888.00 2022-02-23 06:53:09.410 054 14456.32 79.25 55893.55 88888.00 2022-02-23 06:53:09.910 054 14456.32 79.15 55893.48 88888.00 2022-02-23 06:53:10.410 054 14456.33 79.17 55893.44 88888.00 2022-02-23 06:53:10.910 054 14456.35 79.18 55893.40 88888.00 2022-02-23 06:53:11.410 054 14456.38 79.15 55893.40 88888.00 2022-02-23 06:53:11.910 054 14456.31 79.10 55893.36 88888.00 2022-02-23 06:53:12.410 054 14456.29 79.08 55893.33 88888.00 2022-02-23 06:53:12.910 054 14456.25 79.12 55893.28 88888.00 2022-02-23 06:53:13.410 054 14456.22 79.09 55893.26 88888.00 2022-02-23 06:53:13.910 054 14456.21 79.06 55893.22 88888.00 2022-02-23 06:53:14.410 054 14456.24 79.18 55893.20 88888.00 2022-02-23 06:53:14.910 054 14456.24 79.12 55893.22 88888.00 2022-02-23 06:53:15.410 054 14456.22 79.11 55893.20 88888.00 2022-02-23 06:53:15.910 054 14456.19 79.15 55893.17 88888.00 2022-02-23 06:53:16.410 054 14456.18 79.20 55893.10 88888.00 2022-02-23 06:53:16.910 054 14456.18 79.25 55893.01 88888.00 2022-02-23 06:53:17.410 054 14456.16 79.40 55893.04 88888.00 2022-02-23 06:53:17.910 054 14456.12 79.41 55893.06 88888.00 2022-02-23 06:53:18.410 054 14456.13 79.36 55893.03 88888.00 2022-02-23 06:53:18.910 054 14456.10 79.41 55893.03 88888.00 2022-02-23 06:53:19.410 054 14456.09 79.37 55892.99 88888.00 2022-02-23 06:53:19.910 054 14456.09 79.24 55892.98 88888.00 2022-02-23 06:53:20.410 054 14456.05 79.17 55892.96 88888.00 2022-02-23 06:53:20.910 054 14456.03 79.14 55892.88 88888.00 2022-02-23 06:53:21.410 054 14456.04 79.12 55892.87 88888.00 2022-02-23 06:53:21.910 054 14456.01 79.07 55892.85 88888.00 2022-02-23 06:53:22.410 054 14456.01 79.15 55892.84 88888.00 2022-02-23 06:53:22.910 054 14456.01 79.14 55892.81 88888.00 2022-02-23 06:53:23.410 054 14455.95 79.10 55892.79 88888.00 2022-02-23 06:53:23.910 054 14455.93 79.03 55892.79 88888.00 2022-02-23 06:53:24.410 054 14455.92 79.02 55892.80 88888.00 2022-02-23 06:53:24.910 054 14455.93 79.05 55892.79 88888.00 2022-02-23 06:53:25.410 054 14455.88 79.10 55892.80 88888.00 2022-02-23 06:53:25.910 054 14455.84 79.10 55892.75 88888.00 2022-02-23 06:53:26.410 054 14455.79 79.18 55892.79 88888.00 2022-02-23 06:53:26.910 054 14455.79 79.19 55892.79 88888.00 2022-02-23 06:53:27.410 054 14455.79 79.17 55892.76 88888.00 2022-02-23 06:53:27.910 054 14455.74 79.17 55892.72 88888.00 2022-02-23 06:53:28.410 054 14455.74 79.07 55892.70 88888.00 2022-02-23 06:53:28.910 054 14455.75 79.05 55892.62 88888.00 2022-02-23 06:53:29.410 054 14455.66 78.98 55892.62 88888.00 2022-02-23 06:53:29.910 054 14455.59 78.99 55892.68 88888.00 2022-02-23 06:53:30.410 054 14455.55 79.01 55892.72 88888.00 2022-02-23 06:53:30.910 054 14455.53 79.00 55892.70 88888.00 2022-02-23 06:53:31.410 054 14455.54 78.94 55892.68 88888.00 2022-02-23 06:53:31.910 054 14455.51 78.92 55892.62 88888.00 2022-02-23 06:53:32.410 054 14455.39 78.93 55892.60 88888.00 2022-02-23 06:53:32.910 054 14455.32 78.94 55892.62 88888.00 2022-02-23 06:53:33.410 054 14455.35 78.93 55892.69 88888.00 2022-02-23 06:53:33.910 054 14455.33 78.95 55892.71 88888.00 2022-02-23 06:53:34.410 054 14455.33 78.98 55892.69 88888.00 2022-02-23 06:53:34.910 054 14455.29 79.06 55892.69 88888.00 2022-02-23 06:53:35.410 054 14455.21 79.07 55892.68 88888.00 2022-02-23 06:53:35.910 054 14455.21 79.09 55892.62 88888.00 2022-02-23 06:53:36.410 054 14455.23 79.12 55892.61 88888.00 2022-02-23 06:53:36.910 054 14455.20 79.14 55892.66 88888.00 2022-02-23 06:53:37.410 054 14455.11 79.15 55892.66 88888.00 2022-02-23 06:53:37.911 054 14455.12 79.19 55892.62 88888.00 2022-02-23 06:53:38.411 054 14455.11 79.28 55892.61 88888.00 2022-02-23 06:53:38.911 054 14455.12 79.32 55892.65 88888.00 2022-02-23 06:53:39.411 054 14455.08 79.35 55892.67 88888.00 2022-02-23 06:53:39.911 054 14455.08 79.34 55892.61 88888.00 2022-02-23 06:53:40.411 054 14455.09 79.35 55892.65 88888.00 2022-02-23 06:53:40.911 054 14455.05 79.41 55892.66 88888.00 2022-02-23 06:53:41.411 054 14455.05 79.42 55892.67 88888.00 2022-02-23 06:53:41.911 054 14455.07 79.34 55892.69 88888.00 2022-02-23 06:53:42.411 054 14455.03 79.34 55892.70 88888.00 2022-02-23 06:53:42.911 054 14455.02 79.35 55892.68 88888.00 2022-02-23 06:53:43.411 054 14455.07 79.37 55892.69 88888.00 2022-02-23 06:53:43.911 054 14455.08 79.49 55892.70 88888.00 2022-02-23 06:53:44.411 054 14455.02 79.56 55892.65 88888.00 2022-02-23 06:53:44.911 054 14454.98 79.51 55892.61 88888.00 2022-02-23 06:53:45.411 054 14454.99 79.45 55892.63 88888.00 2022-02-23 06:53:45.911 054 14454.98 79.42 55892.65 88888.00 2022-02-23 06:53:46.411 054 14454.95 79.43 55892.61 88888.00 2022-02-23 06:53:46.911 054 14454.92 79.41 55892.56 88888.00 2022-02-23 06:53:47.411 054 14454.86 79.46 55892.50 88888.00 2022-02-23 06:53:47.911 054 14454.84 79.54 55892.51 88888.00 2022-02-23 06:53:48.411 054 14454.85 79.57 55892.56 88888.00 2022-02-23 06:53:48.911 054 14454.85 79.57 55892.52 88888.00 2022-02-23 06:53:49.411 054 14454.88 79.51 55892.51 88888.00 2022-02-23 06:53:49.911 054 14454.82 79.51 55892.50 88888.00 2022-02-23 06:53:50.411 054 14454.82 79.60 55892.47 88888.00 2022-02-23 06:53:50.911 054 14454.81 79.60 55892.43 88888.00 2022-02-23 06:53:51.411 054 14454.82 79.60 55892.39 88888.00 2022-02-23 06:53:51.911 054 14454.76 79.61 55892.34 88888.00 2022-02-23 06:53:52.411 054 14454.70 79.65 55892.40 88888.00 2022-02-23 06:53:52.911 054 14454.67 79.56 55892.34 88888.00 2022-02-23 06:53:53.411 054 14454.67 79.52 55892.24 88888.00 2022-02-23 06:53:54.411 054 14454.65 79.42 55892.22 88888.00 2022-02-23 06:53:54.911 054 14454.65 79.53 55892.15 88888.00 2022-02-23 06:53:55.411 054 14454.62 79.53 55892.07 88888.00 2022-02-23 06:53:55.911 054 14454.58 79.52 55892.09 88888.00 2022-02-23 06:53:56.411 054 14454.62 79.52 55892.06 88888.00 2022-02-23 06:53:56.911 054 14454.58 79.42 55892.07 88888.00 2022-02-23 06:53:57.411 054 14454.57 79.35 55892.09 88888.00 2022-02-23 06:53:57.911 054 14454.57 79.34 55892.01 88888.00 2022-02-23 06:53:58.411 054 14454.56 79.36 55891.98 88888.00 2022-02-23 06:53:58.911 054 14454.57 79.40 55891.96 88888.00 2022-02-23 06:53:59.411 054 14454.55 79.39 55891.93 88888.00 2022-02-23 06:53:59.911 054 14454.56 79.46 55891.90 88888.00 2022-02-23 06:54:00.411 054 14454.54 79.56 55891.81 88888.00 2022-02-23 06:54:00.911 054 14454.56 79.63 55891.77 88888.00 2022-02-23 06:54:01.411 054 14454.55 79.71 55891.79 88888.00 2022-02-23 06:54:01.911 054 14454.54 79.62 55891.73 88888.00 2022-02-23 06:54:02.411 054 14454.49 79.49 55891.65 88888.00 2022-02-23 06:54:02.911 054 14454.51 79.49 55891.65 88888.00 2022-02-23 06:54:03.411 054 14454.53 79.50 55891.64 88888.00 2022-02-23 06:54:04.411 054 14454.51 79.50 55891.60 88888.00 2022-02-23 06:54:04.911 054 14454.48 79.44 55891.59 88888.00 2022-02-23 06:54:05.411 054 14454.47 79.40 55891.58 88888.00 2022-02-23 06:54:05.911 054 14454.47 79.44 55891.56 88888.00 2022-02-23 06:54:06.411 054 14454.45 79.37 55891.50 88888.00 2022-02-23 06:54:06.911 054 14454.46 79.42 55891.48 88888.00 2022-02-23 06:54:07.411 054 14454.46 79.42 55891.48 88888.00 2022-02-23 06:54:07.911 054 14454.47 79.52 55891.46 88888.00 2022-02-23 06:54:08.411 054 14454.45 79.59 55891.40 88888.00 2022-02-23 06:54:08.911 054 14454.45 79.54 55891.38 88888.00 2022-02-23 06:54:09.411 054 14454.47 79.49 55891.35 88888.00 2022-02-23 06:54:09.911 054 14454.45 79.45 55891.25 88888.00 2022-02-23 06:54:10.411 054 14454.39 79.31 55891.22 88888.00 2022-02-23 06:54:10.911 054 14454.43 79.39 55891.21 88888.00 2022-02-23 06:54:11.411 054 14454.43 79.51 55891.17 88888.00 2022-02-23 06:54:11.911 054 14454.45 79.44 55891.15 88888.00 2022-02-23 06:54:12.411 054 14454.47 79.24 55891.07 88888.00 2022-02-23 06:54:12.911 054 14454.46 79.23 55890.95 88888.00 2022-02-23 06:54:13.411 054 14454.44 79.18 55890.98 88888.00 2022-02-23 06:54:13.911 054 14454.46 79.25 55890.97 88888.00 2022-02-23 06:54:14.411 054 14454.46 79.10 55890.94 88888.00 2022-02-23 06:54:14.911 054 14454.43 79.06 55890.98 88888.00 2022-02-23 06:54:15.411 054 14454.39 79.08 55890.92 88888.00 2022-02-23 06:54:15.911 054 14454.38 79.10 55890.85 88888.00 2022-02-23 06:54:16.411 054 14454.33 79.06 55890.75 88888.00 2022-02-23 06:54:16.911 054 14454.35 78.92 55890.67 88888.00 2022-02-23 06:54:17.411 054 14454.33 78.93 55890.64 88888.00 2022-02-23 06:54:17.911 054 14454.30 78.99 55890.59 88888.00 2022-02-23 06:54:18.411 054 14454.26 78.98 55890.59 88888.00 2022-02-23 06:54:18.911 054 14454.29 78.95 55890.63 88888.00 2022-02-23 06:54:19.412 054 14454.28 78.97 55890.61 88888.00 2022-02-23 06:54:19.912 054 14454.25 79.01 55890.59 88888.00 2022-02-23 06:54:20.412 054 14454.23 79.03 55890.50 88888.00 2022-02-23 06:54:20.912 054 14454.19 78.97 55890.41 88888.00 2022-02-23 06:54:21.412 054 14454.19 78.82 55890.36 88888.00 2022-02-23 06:54:21.912 054 14454.19 78.82 55890.35 88888.00 2022-02-23 06:54:22.412 054 14454.17 78.78 55890.31 88888.00 2022-02-23 06:54:22.912 054 14454.10 78.72 55890.28 88888.00 2022-02-23 06:54:23.412 054 14454.09 78.76 55890.22 88888.00 2022-02-23 06:54:23.912 054 14454.10 78.94 55890.20 88888.00 2022-02-23 06:54:24.412 054 14454.07 79.01 55890.22 88888.00 2022-02-23 06:54:24.912 054 14454.00 78.90 55890.15 88888.00 2022-02-23 06:54:25.412 054 14453.98 78.71 55890.07 88888.00 2022-02-23 06:54:25.912 054 14453.93 78.72 55890.04 88888.00 2022-02-23 06:54:26.412 054 14453.89 78.73 55890.04 88888.00 2022-02-23 06:54:26.912 054 14453.88 78.67 55890.01 88888.00 2022-02-23 06:54:27.412 054 14453.89 78.60 55889.99 88888.00 2022-02-23 06:54:27.912 054 14453.84 78.63 55889.96 88888.00 2022-02-23 06:54:28.412 054 14453.82 78.57 55889.95 88888.00 2022-02-23 06:54:28.912 054 14453.75 78.49 55889.92 88888.00 2022-02-23 06:54:29.412 054 14453.78 78.52 55889.88 88888.00 2022-02-23 06:54:29.912 054 14453.77 78.53 55889.92 88888.00 2022-02-23 06:54:30.412 054 14453.74 78.52 55889.87 88888.00 2022-02-23 06:54:30.912 054 14453.73 78.48 55889.88 88888.00 2022-02-23 06:54:31.412 054 14453.72 78.51 55889.87 88888.00 2022-02-23 06:54:31.912 054 14453.71 78.57 55889.84 88888.00 2022-02-23 06:54:32.412 054 14453.71 78.67 55889.79 88888.00 2022-02-23 06:54:32.912 054 14453.70 78.63 55889.78 88888.00 2022-02-23 06:54:33.412 054 14453.69 78.48 55889.84 88888.00 2022-02-23 06:54:33.912 054 14453.65 78.46 55889.86 88888.00 2022-02-23 06:54:34.412 054 14453.69 78.47 55889.82 88888.00 2022-02-23 06:54:34.912 054 14453.70 78.46 55889.85 88888.00 2022-02-23 06:54:35.412 054 14453.64 78.52 55889.92 88888.00 2022-02-23 06:54:35.912 054 14453.62 78.56 55889.90 88888.00 2022-02-23 06:54:36.412 054 14453.60 78.60 55889.95 88888.00 2022-02-23 06:54:36.912 054 14453.63 78.61 55889.99 88888.00 2022-02-23 06:54:37.412 054 14453.62 78.51 55890.06 88888.00 2022-02-23 06:54:37.912 054 14453.59 78.46 55890.07 88888.00 2022-02-23 06:54:38.412 054 14453.56 78.55 55890.04 88888.00 2022-02-23 06:54:38.912 054 14453.55 78.49 55890.06 88888.00 2022-02-23 06:54:39.412 054 14453.56 78.53 55890.13 88888.00 2022-02-23 06:54:39.912 054 14453.55 78.48 55890.14 88888.00 2022-02-23 06:54:40.412 054 14453.59 78.50 55890.18 88888.00 2022-02-23 06:54:40.912 054 14453.55 78.47 55890.24 88888.00 2022-02-23 06:54:41.412 054 14453.56 78.55 55890.34 88888.00 2022-02-23 06:54:41.912 054 14453.58 78.52 55890.41 88888.00 2022-02-23 06:54:42.412 054 14453.60 78.59 55890.44 88888.00 2022-02-23 06:54:42.912 054 14453.59 78.67 55890.47 88888.00 2022-02-23 06:54:43.412 054 14453.56 78.60 55890.53 88888.00 2022-02-23 06:54:43.912 054 14453.53 78.60 55890.57 88888.00 2022-02-23 06:54:44.412 054 14453.52 78.64 55890.62 88888.00 2022-02-23 06:54:44.912 054 14453.50 78.65 55890.70 88888.00 2022-02-23 06:54:45.412 054 14453.49 78.64 55890.75 88888.00 2022-02-23 06:54:45.912 054 14453.51 78.57 55890.81 88888.00 2022-02-23 06:54:46.412 054 14453.52 78.58 55890.88 88888.00 2022-02-23 06:54:46.912 054 14453.52 78.61 55890.92 88888.00 2022-02-23 06:54:47.412 054 14453.56 78.66 55890.99 88888.00 2022-02-23 06:54:47.912 054 14453.52 78.67 55891.06 88888.00 2022-02-23 06:54:48.412 054 14453.51 78.71 55891.07 88888.00 2022-02-23 06:54:48.912 054 14453.52 78.63 55891.13 88888.00 2022-02-23 06:54:49.412 054 14453.54 78.69 55891.22 88888.00 2022-02-23 06:54:49.912 054 14453.59 78.76 55891.29 88888.00 2022-02-23 06:54:50.412 054 14453.60 78.81 55891.35 88888.00 2022-02-23 06:54:50.912 054 14453.60 78.82 55891.36 88888.00 2022-02-23 06:54:51.412 054 14453.64 78.83 55891.45 88888.00 2022-02-23 06:54:51.912 054 14453.64 78.83 55891.54 88888.00 2022-02-23 06:54:52.412 054 14453.62 78.84 55891.59 88888.00 2022-02-23 06:54:52.912 054 14453.68 78.95 55891.59 88888.00 2022-02-23 06:54:53.412 054 14453.68 78.86 55891.62 88888.00 2022-02-23 06:54:53.912 054 14453.68 78.88 55891.66 88888.00 2022-02-23 06:54:54.412 054 14453.71 78.82 55891.67 88888.00 2022-02-23 06:54:54.912 054 14453.72 78.88 55891.70 88888.00 2022-02-23 06:54:55.912 054 14453.64 78.77 55891.74 88888.00 2022-02-23 06:54:56.412 054 14453.65 78.80 55891.74 88888.00 2022-02-23 06:54:56.912 054 14453.69 78.83 55891.70 88888.00 2022-02-23 06:54:57.412 054 14453.70 78.83 55891.73 88888.00 2022-02-23 06:54:57.912 054 14453.72 78.82 55891.76 88888.00 2022-02-23 06:54:58.412 054 14453.71 78.84 55891.78 88888.00 2022-02-23 06:54:58.912 054 14453.66 78.82 55891.79 88888.00 2022-02-23 06:54:59.412 054 14453.71 78.83 55891.78 88888.00 2022-02-23 06:54:59.912 054 14453.74 78.83 55891.79 88888.00 2022-02-23 06:55:00.412 054 14453.75 78.73 55891.79 88888.00 2022-02-23 06:55:00.912 054 14453.72 78.69 55891.83 88888.00 2022-02-23 06:55:01.412 054 14453.71 78.72 55891.84 88888.00 2022-02-23 06:55:01.912 054 14453.73 78.83 55891.83 88888.00 2022-02-23 06:55:02.412 054 14453.72 78.84 55891.91 88888.00 2022-02-23 06:55:02.912 054 14453.73 78.88 55891.90 88888.00 2022-02-23 06:55:03.412 054 14453.75 78.81 55891.87 88888.00 2022-02-23 06:55:03.912 054 14453.75 78.81 55891.90 88888.00 2022-02-23 06:55:04.412 054 14453.77 78.81 55891.92 88888.00 2022-02-23 06:55:04.912 054 14453.77 78.81 55891.90 88888.00 2022-02-23 06:55:05.412 054 14453.80 78.80 55891.92 88888.00 2022-02-23 06:55:05.913 054 14453.83 78.82 55891.94 88888.00 2022-02-23 06:55:06.413 054 14453.83 78.75 55891.96 88888.00 2022-02-23 06:55:06.913 054 14453.82 78.84 55891.94 88888.00 2022-02-23 06:55:07.413 054 14453.81 78.85 55892.01 88888.00 2022-02-23 06:55:07.913 054 14453.83 78.80 55892.06 88888.00 2022-02-23 06:55:08.413 054 14453.83 78.76 55892.07 88888.00 2022-02-23 06:55:08.913 054 14453.86 78.72 55892.04 88888.00 2022-02-23 06:55:09.413 054 14453.84 78.69 55892.07 88888.00 2022-02-23 06:55:09.913 054 14453.89 78.67 55892.06 88888.00 2022-02-23 06:55:10.413 054 14453.92 78.69 55892.07 88888.00 2022-02-23 06:55:10.913 054 14453.95 78.67 55892.14 88888.00 2022-02-23 06:55:11.413 054 14453.95 78.68 55892.22 88888.00 2022-02-23 06:55:11.913 054 14453.95 78.75 55892.28 88888.00 2022-02-23 06:55:12.413 054 14453.97 78.78 55892.26 88888.00 2022-02-23 06:55:12.913 054 14453.99 78.80 55892.29 88888.00 2022-02-23 06:55:13.413 054 14454.02 78.73 55892.32 88888.00 2022-02-23 06:55:13.913 054 14454.03 78.67 55892.35 88888.00 2022-02-23 06:55:14.413 054 14454.05 78.67 55892.39 88888.00 2022-02-23 06:55:14.913 054 14454.10 78.61 55892.42 88888.00 2022-02-23 06:55:15.413 054 14454.11 78.71 55892.45 88888.00 2022-02-23 06:55:15.913 054 14454.11 78.80 55892.51 88888.00 2022-02-23 06:55:16.413 054 14454.11 78.77 55892.56 88888.00 2022-02-23 06:55:16.913 054 14454.15 78.77 55892.56 88888.00 2022-02-23 06:55:17.413 054 14454.15 78.75 55892.63 88888.00 2022-02-23 06:55:17.913 054 14454.15 78.71 55892.71 88888.00 2022-02-23 06:55:18.413 054 14454.12 78.71 55892.75 88888.00 2022-02-23 06:55:18.913 054 14454.15 78.84 55892.78 88888.00 2022-02-23 06:55:19.413 054 14454.17 78.91 55892.80 88888.00 2022-02-23 06:55:19.913 054 14454.17 78.95 55892.87 88888.00 2022-02-23 06:55:20.413 054 14454.21 78.92 55892.98 88888.00 2022-02-23 06:55:20.913 054 14454.23 78.89 55893.04 88888.00 2022-02-23 06:55:21.413 054 14454.24 78.85 55893.07 88888.00 2022-02-23 06:55:21.913 054 14454.25 78.92 55893.09 88888.00 2022-02-23 06:55:22.413 054 14454.28 79.07 55893.15 88888.00 2022-02-23 06:55:22.913 054 14454.25 78.97 55893.14 88888.00 2022-02-23 06:55:23.413 054 14454.26 79.08 55893.20 88888.00 2022-02-23 06:55:23.913 054 14454.24 79.11 55893.28 88888.00 2022-02-23 06:55:24.413 054 14454.24 79.09 55893.28 88888.00 2022-02-23 06:55:24.913 054 14454.29 79.12 55893.25 88888.00 2022-02-23 06:55:25.913 054 14454.29 79.14 55893.36 88888.00 2022-02-23 06:55:26.413 054 14454.28 79.11 55893.44 88888.00 2022-02-23 06:55:26.913 054 14454.28 79.16 55893.44 88888.00 2022-02-23 06:55:27.413 054 14454.27 79.19 55893.45 88888.00 2022-02-23 06:55:27.913 054 14454.28 79.23 55893.46 88888.00 2022-02-23 06:55:28.413 054 14454.30 79.24 55893.45 88888.00 2022-02-23 06:55:28.913 054 14454.28 79.33 55893.45 88888.00 2022-02-23 06:55:29.413 054 14454.24 79.37 55893.43 88888.00 2022-02-23 06:55:29.913 054 14454.24 79.24 55893.42 88888.00 2022-02-23 06:55:30.413 054 14454.23 79.31 55893.42 88888.00 2022-02-23 06:55:30.913 054 14454.18 79.35 55893.40 88888.00 2022-02-23 06:55:31.413 054 14454.15 79.40 55893.37 88888.00 2022-02-23 06:55:31.913 054 14454.16 79.44 55893.35 88888.00 2022-02-23 06:55:32.413 054 14454.15 79.52 55893.34 88888.00 2022-02-23 06:55:32.913 054 14454.14 79.50 55893.35 88888.00 2022-02-23 06:55:33.413 054 14454.15 79.46 55893.35 88888.00 2022-02-23 06:55:33.913 054 14454.10 79.43 55893.27 88888.00 2022-02-23 06:55:34.413 054 14454.09 79.48 55893.23 88888.00 2022-02-23 06:55:34.913 054 14454.08 79.48 55893.24 88888.00 2022-02-23 06:55:35.413 054 14454.05 79.49 55893.16 88888.00 2022-02-23 06:55:35.913 054 14454.02 79.48 55893.07 88888.00 2022-02-23 06:55:36.413 054 14454.02 79.48 55893.01 88888.00 2022-02-23 06:55:36.913 054 14454.01 79.59 55893.06 88888.00 2022-02-23 06:55:37.413 054 14454.01 79.79 55893.04 88888.00 2022-02-23 06:55:37.913 054 14453.99 79.78 55893.03 88888.00 2022-02-23 06:55:38.413 054 14454.01 79.74 55892.97 88888.00 2022-02-23 06:55:38.913 054 14453.99 79.61 55892.94 88888.00 2022-02-23 06:55:39.413 054 14453.96 79.61 55892.94 88888.00 2022-02-23 06:55:39.913 054 14453.95 79.68 55892.89 88888.00 2022-02-23 06:55:40.413 054 14453.92 79.62 55892.82 88888.00 2022-02-23 06:55:40.913 054 14453.92 79.59 55892.79 88888.00 2022-02-23 06:55:41.413 054 14453.93 79.59 55892.79 88888.00 2022-02-23 06:55:41.913 054 14453.96 79.54 55892.72 88888.00 2022-02-23 06:55:42.413 054 14453.93 79.50 55892.66 88888.00 2022-02-23 06:55:42.913 054 14453.95 79.51 55892.54 88888.00 2022-02-23 06:55:43.413 054 14453.93 79.50 55892.54 88888.00 2022-02-23 06:55:43.913 054 14453.95 79.57 55892.48 88888.00 2022-02-23 06:55:44.413 054 14453.99 79.54 55892.43 88888.00 2022-02-23 06:55:44.913 054 14454.06 79.49 55892.37 88888.00 2022-02-23 06:55:45.413 054 14454.11 79.56 55892.37 88888.00 2022-02-23 06:55:45.913 054 14454.07 79.57 55892.32 88888.00 2022-02-23 06:55:46.413 054 14454.08 79.50 55892.30 88888.00 2022-02-23 06:55:46.913 054 14454.07 79.48 55892.24 88888.00 2022-02-23 06:55:47.404 054 14454.09 79.43 55892.25 88888.00 2022-02-23 06:55:47.904 054 14454.10 79.42 55892.21 88888.00 2022-02-23 06:55:48.404 054 14454.15 79.41 55892.17 88888.00 2022-02-23 06:55:48.904 054 14454.14 79.39 55892.15 88888.00 2022-02-23 06:55:49.404 054 14454.19 79.39 55892.14 88888.00 2022-02-23 06:55:49.904 054 14454.23 79.42 55892.11 88888.00 2022-02-23 06:55:50.404 054 14454.21 79.49 55892.12 88888.00 2022-02-23 06:55:50.904 054 14454.23 79.48 55892.11 88888.00 2022-02-23 06:55:51.404 054 14454.23 79.57 55892.11 88888.00 2022-02-23 06:55:51.904 054 14454.28 79.60 55892.12 88888.00 2022-02-23 06:55:52.404 054 14454.31 79.46 55892.11 88888.00 2022-02-23 06:55:52.904 054 14454.33 79.36 55892.10 88888.00 2022-02-23 06:55:53.904 054 14454.33 79.60 55892.11 88888.00 2022-02-23 06:55:54.404 054 14454.37 79.52 55892.13 88888.00 2022-02-23 06:55:54.904 054 14454.38 79.51 55892.12 88888.00 2022-02-23 06:55:55.404 054 14454.40 79.57 55892.12 88888.00 2022-02-23 06:55:55.904 054 14454.40 79.70 55892.14 88888.00 2022-02-23 06:55:56.404 054 14454.43 79.61 55892.14 88888.00 2022-02-23 06:55:56.904 054 14454.43 79.54 55892.14 88888.00 2022-02-23 06:55:57.404 054 14454.43 79.53 55892.16 88888.00 2022-02-23 06:55:57.904 054 14454.52 79.60 55892.20 88888.00 2022-02-23 06:55:58.404 054 14454.54 79.60 55892.25 88888.00 2022-02-23 06:55:58.904 054 14454.51 79.68 55892.29 88888.00 2022-02-23 06:55:59.404 054 14454.48 79.74 55892.28 88888.00 2022-02-23 06:55:59.904 054 14454.45 79.66 55892.26 88888.00 2022-02-23 06:56:00.404 054 14454.49 79.67 55892.28 88888.00 2022-02-23 06:56:00.904 054 14454.48 79.70 55892.34 88888.00 2022-02-23 06:56:01.404 054 14454.47 79.75 55892.38 88888.00 2022-02-23 06:56:01.904 054 14454.49 79.78 55892.40 88888.00 2022-02-23 06:56:02.404 054 14454.49 79.70 55892.40 88888.00 2022-02-23 06:56:02.904 054 14454.51 79.76 55892.40 88888.00 2022-02-23 06:56:03.404 054 14454.52 79.90 55892.40 88888.00 2022-02-23 06:56:03.904 054 14454.60 79.85 55892.40 88888.00 2022-02-23 06:56:04.404 054 14454.65 79.67 55892.40 88888.00 2022-02-23 06:56:04.904 054 14454.70 79.73 55892.43 88888.00 2022-02-23 06:56:05.404 054 14454.67 79.79 55892.47 88888.00 2022-02-23 06:56:05.904 054 14454.66 79.77 55892.49 88888.00 2022-02-23 06:56:06.404 054 14454.58 79.77 55892.50 88888.00 2022-02-23 06:56:06.904 054 14454.55 79.82 55892.44 88888.00 2022-02-23 06:56:07.404 054 14454.54 79.80 55892.39 88888.00 2022-02-23 06:56:07.904 054 14454.54 79.80 55892.41 88888.00 2022-02-23 06:56:08.404 054 14454.54 79.77 55892.44 88888.00 2022-02-23 06:56:08.904 054 14454.55 79.77 55892.47 88888.00 2022-02-23 06:56:09.404 054 14454.55 79.75 55892.49 88888.00 2022-02-23 06:56:09.904 054 14454.55 79.78 55892.48 88888.00 2022-02-23 06:56:10.404 054 14454.61 79.77 55892.49 88888.00 2022-02-23 06:56:10.904 054 14454.63 79.68 55892.43 88888.00 2022-02-23 06:56:11.404 054 14454.66 79.66 55892.39 88888.00 2022-02-23 06:56:11.904 054 14454.68 79.70 55892.37 88888.00 2022-02-23 06:56:12.404 054 14454.65 79.74 55892.35 88888.00 2022-02-23 06:56:12.904 054 14454.61 79.78 55892.33 88888.00 2022-02-23 06:56:13.404 054 14454.61 79.73 55892.31 88888.00 2022-02-23 06:56:13.904 054 14454.63 79.69 55892.34 88888.00 2022-02-23 06:56:14.404 054 14454.62 79.76 55892.30 88888.00 2022-02-23 06:56:14.904 054 14454.64 79.80 55892.30 88888.00 2022-02-23 06:56:15.404 054 14454.66 79.78 55892.30 88888.00 2022-02-23 06:56:15.904 054 14454.73 79.78 55892.28 88888.00 2022-02-23 06:56:16.404 054 14454.74 79.79 55892.28 88888.00 2022-02-23 06:56:17.404 054 14454.83 79.67 55892.25 88888.00 2022-02-23 06:56:17.904 054 14454.92 79.74 55892.23 88888.00 2022-02-23 06:56:18.404 054 14454.95 79.75 55892.28 88888.00 2022-02-23 06:56:18.904 054 14454.98 79.79 55892.29 88888.00 2022-02-23 06:56:19.404 054 14455.02 79.77 55892.23 88888.00 2022-02-23 06:56:19.904 054 14455.07 79.66 55892.22 88888.00 2022-02-23 06:56:20.404 054 14455.09 79.62 55892.20 88888.00 2022-02-23 06:56:20.904 054 14455.11 79.63 55892.20 88888.00 2022-02-23 06:56:21.404 054 14455.11 79.65 55892.21 88888.00 2022-02-23 06:56:21.904 054 14455.18 79.60 55892.20 88888.00 2022-02-23 06:56:22.404 054 14455.21 79.60 55892.21 88888.00 2022-02-23 06:56:22.904 054 14455.19 79.61 55892.24 88888.00 2022-02-23 06:56:23.404 054 14455.22 79.65 55892.25 88888.00 2022-02-23 06:56:23.904 054 14455.28 79.58 55892.23 88888.00 2022-02-23 06:56:24.404 054 14455.31 79.52 55892.19 88888.00 2022-02-23 06:56:24.904 054 14455.35 79.61 55892.20 88888.00 2022-02-23 06:56:25.404 054 14455.36 79.61 55892.23 88888.00 2022-02-23 06:56:25.904 054 14455.39 79.57 55892.19 88888.00 2022-02-23 06:56:26.404 054 14455.45 79.58 55892.17 88888.00 2022-02-23 06:56:27.405 054 14455.45 79.61 55892.17 88888.00 2022-02-23 06:56:27.905 054 14455.46 79.70 55892.15 88888.00 2022-02-23 06:56:28.405 054 14455.50 79.76 55892.15 88888.00 2022-02-23 06:56:28.905 054 14455.51 79.61 55892.15 88888.00 2022-02-23 06:56:29.405 054 14455.56 79.53 55892.16 88888.00 2022-02-23 06:56:29.905 054 14455.59 79.49 55892.16 88888.00 2022-02-23 06:56:30.405 054 14455.59 79.52 55892.19 88888.00 2022-02-23 06:56:30.905 054 14455.62 79.54 55892.20 88888.00 2022-02-23 06:56:31.405 054 14455.66 79.49 55892.21 88888.00 2022-02-23 06:56:31.905 054 14455.63 79.44 55892.22 88888.00 2022-02-23 06:56:32.405 054 14455.65 79.57 55892.16 88888.00 2022-02-23 06:56:32.905 054 14455.66 79.51 55892.13 88888.00 2022-02-23 06:56:33.405 054 14455.66 79.43 55892.13 88888.00 2022-02-23 06:56:33.905 054 14455.72 79.51 55892.12 88888.00 2022-02-23 06:56:34.405 054 14455.70 79.66 55892.06 88888.00 2022-02-23 06:56:34.905 054 14455.64 79.67 55892.02 88888.00 2022-02-23 06:56:35.405 054 14455.67 79.58 55892.07 88888.00 2022-02-23 06:56:35.905 054 14455.69 79.56 55892.13 88888.00 2022-02-23 06:56:36.405 054 14455.72 79.50 55892.10 88888.00 2022-02-23 06:56:37.405 054 14455.69 79.40 55892.11 88888.00 2022-02-23 06:56:37.905 054 14455.74 79.34 55892.12 88888.00 2022-02-23 06:56:38.405 054 14455.75 79.32 55892.11 88888.00 2022-02-23 06:56:38.905 054 14455.75 79.33 55892.09 88888.00 2022-02-23 06:56:39.405 054 14455.72 79.33 55892.06 88888.00 2022-02-23 06:56:39.905 054 14455.69 79.36 55892.06 88888.00 2022-02-23 06:56:40.405 054 14455.69 79.39 55892.09 88888.00 2022-02-23 06:56:40.905 054 14455.66 79.37 55892.10 88888.00 2022-02-23 06:56:41.405 054 14455.67 79.24 55892.10 88888.00 2022-02-23 06:56:41.905 054 14455.65 79.32 55892.10 88888.00 2022-02-23 06:56:42.405 054 14455.59 79.40 55892.06 88888.00 2022-02-23 06:56:42.905 054 14455.53 79.23 55892.04 88888.00 2022-02-23 06:56:43.405 054 14455.54 79.16 55892.05 88888.00 2022-02-23 06:56:43.905 054 14455.54 79.16 55892.06 88888.00 2022-02-23 06:56:44.405 054 14455.51 79.09 55892.03 88888.00 2022-02-23 06:56:44.905 054 14455.47 79.00 55892.00 88888.00 2022-02-23 06:56:45.405 054 14455.46 79.11 55891.94 88888.00 2022-02-23 06:56:45.905 054 14455.44 79.15 55891.92 88888.00 2022-02-23 06:56:46.405 054 14455.37 79.19 55891.88 88888.00 2022-02-23 06:56:46.905 054 14455.30 79.15 55891.82 88888.00 2022-02-23 06:56:47.405 054 14455.32 79.11 55891.79 88888.00 2022-02-23 06:56:47.905 054 14455.27 79.06 55891.78 88888.00 2022-02-23 06:56:48.405 054 14455.20 79.07 55891.74 88888.00 2022-02-23 06:56:48.905 054 14455.16 79.08 55891.73 88888.00 2022-02-23 06:56:49.405 054 14455.12 79.03 55891.72 88888.00 2022-02-23 06:56:49.905 054 14455.08 79.05 55891.65 88888.00 2022-02-23 06:56:50.405 054 14455.04 79.09 55891.60 88888.00 2022-02-23 06:56:50.905 054 14455.04 79.01 55891.58 88888.00 2022-02-23 06:56:51.405 054 14455.04 79.02 55891.56 88888.00 2022-02-23 06:56:51.905 054 14455.04 78.93 55891.50 88888.00 2022-02-23 06:56:52.405 054 14455.04 78.85 55891.53 88888.00 2022-02-23 06:56:52.905 054 14455.00 78.89 55891.51 88888.00 2022-02-23 06:56:53.405 054 14455.01 78.93 55891.50 88888.00 2022-02-23 06:56:53.905 054 14455.00 78.97 55891.46 88888.00 2022-02-23 06:56:54.405 054 14455.00 78.94 55891.39 88888.00 2022-02-23 06:56:54.905 054 14455.00 78.86 55891.35 88888.00 2022-02-23 06:56:55.405 054 14454.98 78.82 55891.32 88888.00 2022-02-23 06:56:55.905 054 14454.96 78.78 55891.36 88888.00 2022-02-23 06:56:56.405 054 14455.00 78.83 55891.34 88888.00 2022-02-23 06:56:56.905 054 14455.04 78.84 55891.31 88888.00 2022-02-23 06:56:57.405 054 14455.05 78.83 55891.29 88888.00 2022-02-23 06:56:57.905 054 14455.04 78.89 55891.29 88888.00 2022-02-23 06:56:58.405 054 14455.04 78.89 55891.27 88888.00 2022-02-23 06:56:58.905 054 14455.10 78.82 55891.27 88888.00 2022-02-23 06:56:59.405 054 14455.10 78.81 55891.26 88888.00 2022-02-23 06:56:59.905 054 14455.12 78.82 55891.23 88888.00 2022-02-23 06:57:00.405 054 14455.13 78.85 55891.21 88888.00 2022-02-23 06:57:00.905 054 14455.16 78.86 55891.26 88888.00 2022-02-23 06:57:01.405 054 14455.19 78.90 55891.31 88888.00 2022-02-23 06:57:01.905 054 14455.21 78.93 55891.31 88888.00 2022-02-23 06:57:02.405 054 14455.22 78.93 55891.30 88888.00 2022-02-23 06:57:02.905 054 14455.23 78.94 55891.31 88888.00 2022-02-23 06:57:03.405 054 14455.28 78.94 55891.35 88888.00 2022-02-23 06:57:03.905 054 14455.35 78.93 55891.39 88888.00 2022-02-23 06:57:04.405 054 14455.35 78.94 55891.36 88888.00 2022-02-23 06:57:04.905 054 14455.30 79.03 55891.37 88888.00 2022-02-23 06:57:05.405 054 14455.29 79.03 55891.39 88888.00 2022-02-23 06:57:05.905 054 14455.36 79.02 55891.41 88888.00 2022-02-23 06:57:06.405 054 14455.38 79.01 55891.45 88888.00 2022-02-23 06:57:06.905 054 14455.40 78.97 55891.46 88888.00 2022-02-23 06:57:07.406 054 14455.36 79.01 55891.42 88888.00 2022-02-23 06:57:07.906 054 14455.32 78.98 55891.39 88888.00 2022-02-23 06:57:08.406 054 14455.32 78.97 55891.41 88888.00 2022-02-23 06:57:08.906 054 14455.31 78.98 55891.40 88888.00 2022-02-23 06:57:09.406 054 14455.31 78.98 55891.44 88888.00 2022-02-23 06:57:09.906 054 14455.30 78.94 55891.47 88888.00 2022-02-23 06:57:10.406 054 14455.29 78.95 55891.44 88888.00 2022-02-23 06:57:10.906 054 14455.28 79.01 55891.42 88888.00 2022-02-23 06:57:11.406 054 14455.25 78.99 55891.42 88888.00 2022-02-23 06:57:11.906 054 14455.20 78.99 55891.45 88888.00 2022-02-23 06:57:12.406 054 14455.16 78.94 55891.40 88888.00 2022-02-23 06:57:12.906 054 14455.11 78.89 55891.37 88888.00 2022-02-23 06:57:13.406 054 14455.09 78.91 55891.38 88888.00 2022-02-23 06:57:13.906 054 14455.02 78.99 55891.34 88888.00 2022-02-23 06:57:14.406 054 14455.00 78.95 55891.28 88888.00 2022-02-23 06:57:14.906 054 14454.99 79.00 55891.25 88888.00 2022-02-23 06:57:15.406 054 14454.91 79.03 55891.23 88888.00 2022-02-23 06:57:15.906 054 14454.86 79.09 55891.19 88888.00 2022-02-23 06:57:16.406 054 14454.85 79.09 55891.18 88888.00 2022-02-23 06:57:16.906 054 14454.82 79.11 55891.17 88888.00 2022-02-23 06:57:17.406 054 14454.82 79.03 55891.15 88888.00 2022-02-23 06:57:17.906 054 14454.74 78.98 55891.12 88888.00 2022-02-23 06:57:18.906 054 14454.67 79.20 55891.04 88888.00 2022-02-23 06:57:19.406 054 14454.64 79.09 55891.00 88888.00 2022-02-23 06:57:19.906 054 14454.62 79.09 55891.04 88888.00 2022-02-23 06:57:20.406 054 14454.61 79.06 55891.07 88888.00 2022-02-23 06:57:20.906 054 14454.60 79.00 55890.98 88888.00 2022-02-23 06:57:21.406 054 14454.53 78.98 55890.93 88888.00 2022-02-23 06:57:21.906 054 14454.48 78.94 55890.90 88888.00 2022-02-23 06:57:22.406 054 14454.43 78.99 55890.85 88888.00 2022-02-23 06:57:22.906 054 14454.37 79.02 55890.80 88888.00 2022-02-23 06:57:23.406 054 14454.33 79.07 55890.76 88888.00 2022-02-23 06:57:23.906 054 14454.31 79.08 55890.79 88888.00 2022-02-23 06:57:24.406 054 14454.28 79.06 55890.73 88888.00 2022-02-23 06:57:24.906 054 14454.25 79.00 55890.69 88888.00 2022-02-23 06:57:25.406 054 14454.19 79.05 55890.67 88888.00 2022-02-23 06:57:25.906 054 14454.19 79.08 55890.66 88888.00 2022-02-23 06:57:26.406 054 14454.14 79.17 55890.60 88888.00 2022-02-23 06:57:26.906 054 14454.10 79.11 55890.61 88888.00 2022-02-23 06:57:27.406 054 14454.09 79.14 55890.63 88888.00 2022-02-23 06:57:27.906 054 14454.05 79.19 55890.62 88888.00 2022-02-23 06:57:28.406 054 14454.00 79.20 55890.62 88888.00 2022-02-23 06:57:28.906 054 14453.99 79.15 55890.64 88888.00 2022-02-23 06:57:29.406 054 14454.00 79.10 55890.64 88888.00 2022-02-23 06:57:29.906 054 14453.96 79.14 55890.62 88888.00 2022-02-23 06:57:30.406 054 14453.92 79.15 55890.57 88888.00 2022-02-23 06:57:30.906 054 14453.84 79.19 55890.54 88888.00 2022-02-23 06:57:31.406 054 14453.87 79.18 55890.56 88888.00 2022-02-23 06:57:31.906 054 14453.88 79.15 55890.50 88888.00 2022-02-23 06:57:32.406 054 14453.84 79.15 55890.46 88888.00 2022-02-23 06:57:32.906 054 14453.80 79.25 55890.51 88888.00 2022-02-23 06:57:33.406 054 14453.79 79.25 55890.48 88888.00 2022-02-23 06:57:33.906 054 14453.74 79.15 55890.41 88888.00 2022-02-23 06:57:34.406 054 14453.70 79.12 55890.37 88888.00 2022-02-23 06:57:34.906 054 14453.65 79.11 55890.37 88888.00 2022-02-23 06:57:35.406 054 14453.61 79.12 55890.35 88888.00 2022-02-23 06:57:35.906 054 14453.58 79.15 55890.36 88888.00 2022-02-23 06:57:36.406 054 14453.56 79.17 55890.37 88888.00 2022-02-23 06:57:36.906 054 14453.58 79.12 55890.29 88888.00 2022-02-23 06:57:37.406 054 14453.55 79.05 55890.23 88888.00 2022-02-23 06:57:37.906 054 14453.54 79.05 55890.16 88888.00 2022-02-23 06:57:38.406 054 14453.54 79.03 55890.15 88888.00 2022-02-23 06:57:38.906 054 14453.50 79.06 55890.13 88888.00 2022-02-23 06:57:39.406 054 14453.49 79.10 55890.12 88888.00 2022-02-23 06:57:39.906 054 14453.44 79.10 55890.08 88888.00 2022-02-23 06:57:40.406 054 14453.44 78.99 55890.01 88888.00 2022-02-23 06:57:40.906 054 14453.44 78.95 55889.95 88888.00 2022-02-23 06:57:41.406 054 14453.38 78.95 55889.85 88888.00 2022-02-23 06:57:41.906 054 14453.37 78.88 55889.86 88888.00 2022-02-23 06:57:42.406 054 14453.37 78.84 55889.81 88888.00 2022-02-23 06:57:42.906 054 14453.36 78.92 55889.75 88888.00 2022-02-23 06:57:43.406 054 14453.35 78.93 55889.75 88888.00 2022-02-23 06:57:43.906 054 14453.29 78.89 55889.70 88888.00 2022-02-23 06:57:44.406 054 14453.31 78.86 55889.58 88888.00 2022-02-23 06:57:44.906 054 14453.26 78.85 55889.57 88888.00 2022-02-23 06:57:45.406 054 14453.26 78.90 55889.54 88888.00 2022-02-23 06:57:45.906 054 14453.25 78.85 55889.48 88888.00 2022-02-23 06:57:46.906 054 14453.21 78.74 55889.37 88888.00 2022-02-23 06:57:47.406 054 14453.16 78.81 55889.31 88888.00 2022-02-23 06:57:47.906 054 14453.12 78.81 55889.23 88888.00 2022-02-23 06:57:48.406 054 14453.09 78.84 55889.19 88888.00 2022-02-23 06:57:48.906 054 14453.08 78.85 55889.19 88888.00 2022-02-23 06:57:49.406 054 14453.04 78.84 55889.13 88888.00 2022-02-23 06:57:49.906 054 14452.98 78.84 55889.06 88888.00 2022-02-23 06:57:50.406 054 14452.96 78.84 55889.03 88888.00 2022-02-23 06:57:50.906 054 14452.90 78.73 55888.98 88888.00 2022-02-23 06:57:51.406 054 14452.88 78.68 55888.94 88888.00 2022-02-23 06:57:51.907 054 14452.82 78.67 55888.87 88888.00 2022-02-23 06:57:52.407 054 14452.77 78.71 55888.85 88888.00 2022-02-23 06:57:52.907 054 14452.76 78.69 55888.79 88888.00 2022-02-23 06:57:53.407 054 14452.75 78.64 55888.73 88888.00 2022-02-23 06:57:53.907 054 14452.68 78.67 55888.70 88888.00 2022-02-23 06:57:54.407 054 14452.64 78.65 55888.67 88888.00 2022-02-23 06:57:54.907 054 14452.54 78.60 55888.60 88888.00 2022-02-23 06:57:55.407 054 14452.49 78.61 55888.50 88888.00 2022-02-23 06:57:55.907 054 14452.43 78.64 55888.45 88888.00 2022-02-23 06:57:56.407 054 14452.36 78.58 55888.39 88888.00 2022-02-23 06:57:56.907 054 14452.33 78.72 55888.36 88888.00 2022-02-23 06:57:57.407 054 14452.26 78.77 55888.29 88888.00 2022-02-23 06:57:57.907 054 14452.22 78.78 55888.23 88888.00 2022-02-23 06:57:58.407 054 14452.14 78.78 55888.12 88888.00 2022-02-23 06:57:58.907 054 14452.10 78.78 55888.04 88888.00 2022-02-23 06:57:59.407 054 14452.08 78.75 55888.00 88888.00 2022-02-23 06:57:59.907 054 14452.01 78.66 55887.90 88888.00 2022-02-23 06:58:00.407 054 14451.95 78.67 55887.87 88888.00 2022-02-23 06:58:00.907 054 14451.91 78.68 55887.80 88888.00 2022-02-23 06:58:01.407 054 14451.84 78.73 55887.73 88888.00 2022-02-23 06:58:01.907 054 14451.76 78.69 55887.63 88888.00 2022-02-23 06:58:02.407 054 14451.73 78.63 55887.54 88888.00 2022-02-23 06:58:02.907 054 14451.73 78.47 55887.48 88888.00 2022-02-23 06:58:03.407 054 14451.69 78.55 55887.38 88888.00 2022-02-23 06:58:03.907 054 14451.64 78.55 55887.35 88888.00 2022-02-23 06:58:04.407 054 14451.57 78.36 55887.29 88888.00 2022-02-23 06:58:04.907 054 14451.52 78.15 55887.25 88888.00 2022-02-23 06:58:05.407 054 14451.46 78.16 55887.18 88888.00 2022-02-23 06:58:05.907 054 14451.43 78.29 55887.13 88888.00 2022-02-23 06:58:06.407 054 14451.41 78.19 55887.10 88888.00 2022-02-23 06:58:06.907 054 14451.38 78.13 55887.07 88888.00 2022-02-23 06:58:07.407 054 14451.33 78.10 55887.06 88888.00 2022-02-23 06:58:07.907 054 14451.32 78.15 55887.04 88888.00 2022-02-23 06:58:08.407 054 14451.32 78.12 55886.99 88888.00 2022-02-23 06:58:08.907 054 14451.26 78.06 55886.92 88888.00 2022-02-23 06:58:09.407 054 14451.23 78.08 55886.89 88888.00 2022-02-23 06:58:09.907 054 14451.21 78.08 55886.85 88888.00 2022-02-23 06:58:10.407 054 14451.14 78.09 55886.80 88888.00 2022-02-23 06:58:10.907 054 14451.11 78.06 55886.77 88888.00 2022-02-23 06:58:11.407 054 14451.08 78.01 55886.70 88888.00 2022-02-23 06:58:11.907 054 14451.05 78.06 55886.71 88888.00 2022-02-23 06:58:12.407 054 14451.06 78.07 55886.67 88888.00 2022-02-23 06:58:12.907 054 14451.01 78.09 55886.64 88888.00 2022-02-23 06:58:13.407 054 14450.99 78.15 55886.63 88888.00 2022-02-23 06:58:13.907 054 14450.93 78.08 55886.69 88888.00 2022-02-23 06:58:14.407 054 14450.81 78.06 55886.68 88888.00 2022-02-23 06:58:14.907 054 14450.77 78.15 55886.70 88888.00 2022-02-23 06:58:15.407 054 14450.74 78.16 55886.71 88888.00 2022-02-23 06:58:15.907 054 14450.71 78.14 55886.71 88888.00 2022-02-23 06:58:16.407 054 14450.72 78.15 55886.62 88888.00 2022-02-23 06:58:16.907 054 14450.74 78.15 55886.63 88888.00 2022-02-23 06:58:17.407 054 14450.71 78.15 55886.67 88888.00 2022-02-23 06:58:17.907 054 14450.69 78.16 55886.67 88888.00 2022-02-23 06:58:18.407 054 14450.63 78.17 55886.69 88888.00 2022-02-23 06:58:18.907 054 14450.65 78.24 55886.70 88888.00 2022-02-23 06:58:19.407 054 14450.63 78.27 55886.68 88888.00 2022-02-23 06:58:19.907 054 14450.58 78.25 55886.66 88888.00 2022-02-23 06:58:20.407 054 14450.57 78.22 55886.66 88888.00 2022-02-23 06:58:20.907 054 14450.53 78.23 55886.63 88888.00 2022-02-23 06:58:21.407 054 14450.47 78.36 55886.68 88888.00 2022-02-23 06:58:21.907 054 14450.50 78.41 55886.64 88888.00 2022-02-23 06:58:22.407 054 14450.50 78.42 55886.63 88888.00 2022-02-23 06:58:22.907 054 14450.43 78.47 55886.62 88888.00 2022-02-23 06:58:23.407 054 14450.39 78.43 55886.61 88888.00 2022-02-23 06:58:23.907 054 14450.40 78.46 55886.61 88888.00 2022-02-23 06:58:24.407 054 14450.40 78.55 55886.63 88888.00 2022-02-23 06:58:24.907 054 14450.37 78.61 55886.66 88888.00 2022-02-23 06:58:25.407 054 14450.41 78.57 55886.68 88888.00 2022-02-23 06:58:25.907 054 14450.43 78.55 55886.68 88888.00 2022-02-23 06:58:26.407 054 14450.44 78.57 55886.64 88888.00 2022-02-23 06:58:26.907 054 14450.45 78.55 55886.59 88888.00 2022-02-23 06:58:27.407 054 14450.47 78.65 55886.60 88888.00 2022-02-23 06:58:27.907 054 14450.44 78.72 55886.61 88888.00 2022-02-23 06:58:28.407 054 14450.40 78.69 55886.61 88888.00 2022-02-23 06:58:28.907 054 14450.41 78.69 55886.62 88888.00 2022-02-23 06:58:29.407 054 14450.44 78.76 55886.67 88888.00 2022-02-23 06:58:29.907 054 14450.47 78.77 55886.69 88888.00 2022-02-23 06:58:30.407 054 14450.49 78.83 55886.67 88888.00 2022-02-23 06:58:30.907 054 14450.52 78.85 55886.60 88888.00 2022-02-23 06:58:31.407 054 14450.52 78.88 55886.61 88888.00 2022-02-23 06:58:31.908 054 14450.52 78.80 55886.61 88888.00 2022-02-23 06:58:32.408 054 14450.52 78.81 55886.56 88888.00 2022-02-23 06:58:32.908 054 14450.53 78.82 55886.56 88888.00 2022-02-23 06:58:33.408 054 14450.55 78.83 55886.53 88888.00 2022-02-23 06:58:33.908 054 14450.53 78.86 55886.41 88888.00 2022-02-23 06:58:34.408 054 14450.52 78.86 55886.35 88888.00 2022-02-23 06:58:34.908 054 14450.47 78.90 55886.37 88888.00 2022-02-23 06:58:35.408 054 14450.46 78.91 55886.35 88888.00 2022-02-23 06:58:35.908 054 14450.54 78.92 55886.37 88888.00 2022-02-23 06:58:36.408 054 14450.56 78.90 55886.33 88888.00 2022-02-23 06:58:36.908 054 14450.48 78.88 55886.30 88888.00 2022-02-23 06:58:37.408 054 14450.38 78.89 55886.25 88888.00 2022-02-23 06:58:37.908 054 14450.32 78.90 55886.24 88888.00 2022-02-23 06:58:38.408 054 14450.25 78.89 55886.22 88888.00 2022-02-23 06:58:38.908 054 14450.22 78.89 55886.21 88888.00 2022-02-23 06:58:39.408 054 14450.21 78.91 55886.16 88888.00 2022-02-23 06:58:39.908 054 14450.15 78.89 55886.10 88888.00 2022-02-23 06:58:40.408 054 14450.10 78.99 55886.12 88888.00 2022-02-23 06:58:40.908 054 14450.04 79.01 55886.11 88888.00 2022-02-23 06:58:41.408 054 14450.00 79.01 55886.06 88888.00 2022-02-23 06:58:41.908 054 14449.92 79.15 55886.05 88888.00 2022-02-23 06:58:42.408 054 14449.84 79.14 55886.06 88888.00 2022-02-23 06:58:42.908 054 14449.78 78.99 55886.05 88888.00 2022-02-23 06:58:43.408 054 14449.72 78.91 55885.98 88888.00 2022-02-23 06:58:43.908 054 14449.66 78.91 55885.93 88888.00 2022-02-23 06:58:44.408 054 14449.62 78.92 55885.87 88888.00 2022-02-23 06:58:44.908 054 14449.57 78.91 55885.87 88888.00 2022-02-23 06:58:45.408 054 14449.52 78.93 55885.88 88888.00 2022-02-23 06:58:45.908 054 14449.45 79.07 55885.84 88888.00 2022-02-23 06:58:46.408 054 14449.39 79.05 55885.81 88888.00 2022-02-23 06:58:46.908 054 14449.35 79.03 55885.77 88888.00 2022-02-23 06:58:47.408 054 14449.32 78.98 55885.73 88888.00 2022-02-23 06:58:47.908 054 14449.27 79.03 55885.66 88888.00 2022-02-23 06:58:48.408 054 14449.26 79.08 55885.67 88888.00 2022-02-23 06:58:48.908 054 14449.17 79.11 55885.70 88888.00 2022-02-23 06:58:49.408 054 14449.14 79.10 55885.70 88888.00 2022-02-23 06:58:50.408 054 14449.09 79.18 55885.63 88888.00 2022-02-23 06:58:50.908 054 14449.08 79.28 55885.60 88888.00 2022-02-23 06:58:51.408 054 14449.01 79.24 55885.57 88888.00 2022-02-23 06:58:51.908 054 14448.99 79.23 55885.55 88888.00 2022-02-23 06:58:52.408 054 14448.92 79.27 55885.54 88888.00 2022-02-23 06:58:52.908 054 14448.95 79.23 55885.51 88888.00 2022-02-23 06:58:53.408 054 14448.95 79.26 55885.51 88888.00 2022-02-23 06:58:53.908 054 14448.92 79.26 55885.49 88888.00 2022-02-23 06:58:54.408 054 14448.89 79.28 55885.45 88888.00 2022-02-23 06:58:54.908 054 14448.82 79.25 55885.42 88888.00 2022-02-23 06:58:55.408 054 14448.80 79.31 55885.42 88888.00 2022-02-23 06:58:55.908 054 14448.73 79.40 55885.40 88888.00 2022-02-23 06:58:56.408 054 14448.70 79.36 55885.34 88888.00 2022-02-23 06:58:56.908 054 14448.67 79.29 55885.32 88888.00 2022-02-23 06:58:57.408 054 14448.63 79.34 55885.26 88888.00 2022-02-23 06:58:57.908 054 14448.58 79.33 55885.20 88888.00 2022-02-23 06:58:58.408 054 14448.53 79.33 55885.21 88888.00 2022-02-23 06:58:58.908 054 14448.48 79.36 55885.18 88888.00 2022-02-23 06:58:59.408 054 14448.41 79.29 55885.17 88888.00 2022-02-23 06:58:59.908 054 14448.42 79.32 55885.10 88888.00 2022-02-23 06:59:00.408 054 14448.34 79.37 55885.07 88888.00 2022-02-23 06:59:00.908 054 14448.32 79.33 55885.01 88888.00 2022-02-23 06:59:01.408 054 14448.27 79.28 55884.98 88888.00 2022-02-23 06:59:01.908 054 14448.22 79.26 55884.86 88888.00 2022-02-23 06:59:02.408 054 14448.17 79.27 55884.72 88888.00 2022-02-23 06:59:02.908 054 14448.13 79.24 55884.66 88888.00 2022-02-23 06:59:03.408 054 14448.07 79.20 55884.57 88888.00 2022-02-23 06:59:03.908 054 14448.03 79.27 55884.50 88888.00 2022-02-23 06:59:04.408 054 14447.97 79.23 55884.41 88888.00 2022-02-23 06:59:04.908 054 14447.91 79.15 55884.33 88888.00 2022-02-23 06:59:05.408 054 14447.87 79.16 55884.24 88888.00 2022-02-23 06:59:05.908 054 14447.85 79.12 55884.17 88888.00 2022-02-23 06:59:06.408 054 14447.79 79.12 55884.11 88888.00 2022-02-23 06:59:06.908 054 14447.74 79.17 55884.01 88888.00 2022-02-23 06:59:07.408 054 14447.70 79.24 55883.97 88888.00 2022-02-23 06:59:07.908 054 14447.74 79.11 55883.87 88888.00 2022-02-23 06:59:08.408 054 14447.71 79.02 55883.80 88888.00 2022-02-23 06:59:08.908 054 14447.69 78.97 55883.62 88888.00 2022-02-23 06:59:09.408 054 14447.63 78.88 55883.51 88888.00 2022-02-23 06:59:09.908 054 14447.56 78.86 55883.47 88888.00 2022-02-23 06:59:10.408 054 14447.55 78.86 55883.36 88888.00 2022-02-23 06:59:10.908 054 14447.52 78.97 55883.24 88888.00 2022-02-23 06:59:11.408 054 14447.41 78.97 55883.10 88888.00 2022-02-23 06:59:11.908 054 14447.37 78.93 55882.96 88888.00 2022-02-23 06:59:12.408 054 14447.33 78.88 55882.92 88888.00 2022-02-23 06:59:12.908 054 14447.38 78.82 55882.86 88888.00 2022-02-23 06:59:13.408 054 14447.30 78.83 55882.78 88888.00 2022-02-23 06:59:13.908 054 14447.23 78.58 55882.69 88888.00 2022-02-23 06:59:14.408 054 14447.18 78.47 55882.54 88888.00 2022-02-23 06:59:14.908 054 14447.13 78.41 55882.51 88888.00 2022-02-23 06:59:15.408 054 14447.14 78.39 55882.46 88888.00 2022-02-23 06:59:15.908 054 14447.11 78.38 55882.36 88888.00 2022-02-23 06:59:16.408 054 14447.06 78.33 55882.21 88888.00 2022-02-23 06:59:16.908 054 14447.04 78.33 55882.11 88888.00 2022-02-23 06:59:17.408 054 14446.98 78.30 55882.10 88888.00 2022-02-23 06:59:17.908 054 14446.93 78.29 55882.08 88888.00 2022-02-23 06:59:18.408 054 14446.90 78.30 55882.01 88888.00 2022-02-23 06:59:18.908 054 14446.85 78.31 55881.99 88888.00 2022-02-23 06:59:19.408 054 14446.77 78.17 55881.97 88888.00 2022-02-23 06:59:19.908 054 14446.74 78.12 55881.93 88888.00 2022-02-23 06:59:20.409 054 14446.70 78.08 55881.95 88888.00 2022-02-23 06:59:20.909 054 14446.65 78.22 55881.93 88888.00 2022-02-23 06:59:21.409 054 14446.65 78.17 55881.85 88888.00 2022-02-23 06:59:21.909 054 14446.58 78.14 55881.82 88888.00 2022-02-23 06:59:22.409 054 14446.49 78.10 55881.75 88888.00 2022-02-23 06:59:22.909 054 14446.44 78.02 55881.69 88888.00 2022-02-23 06:59:23.409 054 14446.39 78.02 55881.63 88888.00 2022-02-23 06:59:23.909 054 14446.37 78.05 55881.56 88888.00 2022-02-23 06:59:24.409 054 14446.30 78.07 55881.54 88888.00 2022-02-23 06:59:24.909 054 14446.23 78.01 55881.55 88888.00 2022-02-23 06:59:25.409 054 14446.17 77.92 55881.54 88888.00 2022-02-23 06:59:25.909 054 14446.13 77.88 55881.48 88888.00 2022-02-23 06:59:26.409 054 14446.07 77.93 55881.42 88888.00 2022-02-23 06:59:26.909 054 14446.01 77.99 55881.45 88888.00 2022-02-23 06:59:27.409 054 14445.94 77.96 55881.45 88888.00 2022-02-23 06:59:27.909 054 14445.93 77.97 55881.39 88888.00 2022-02-23 06:59:28.409 054 14445.90 77.93 55881.33 88888.00 2022-02-23 06:59:28.909 054 14445.90 77.98 55881.22 88888.00 2022-02-23 06:59:29.409 054 14445.86 77.99 55881.17 88888.00 2022-02-23 06:59:29.909 054 14445.80 77.98 55881.17 88888.00 2022-02-23 06:59:30.409 054 14445.77 77.92 55881.18 88888.00 2022-02-23 06:59:30.909 054 14445.72 77.85 55881.11 88888.00 2022-02-23 06:59:31.409 054 14445.65 77.84 55881.08 88888.00 2022-02-23 06:59:31.909 054 14445.62 77.92 55881.04 88888.00 2022-02-23 06:59:32.409 054 14445.57 77.96 55881.03 88888.00 2022-02-23 06:59:32.909 054 14445.52 77.85 55880.98 88888.00 2022-02-23 06:59:33.409 054 14445.52 77.80 55880.92 88888.00 2022-02-23 06:59:33.909 054 14445.45 77.79 55880.96 88888.00 2022-02-23 06:59:34.409 054 14445.39 77.70 55880.94 88888.00 2022-02-23 06:59:34.909 054 14445.37 77.64 55880.90 88888.00 2022-02-23 06:59:35.409 054 14445.34 77.73 55880.86 88888.00 2022-02-23 06:59:35.909 054 14445.23 77.78 55880.81 88888.00 2022-02-23 06:59:36.409 054 14445.24 77.79 55880.80 88888.00 2022-02-23 06:59:36.909 054 14445.25 77.75 55880.76 88888.00 2022-02-23 06:59:37.409 054 14445.20 77.76 55880.67 88888.00 2022-02-23 06:59:37.909 054 14445.18 77.70 55880.60 88888.00 2022-02-23 06:59:38.409 054 14445.14 77.62 55880.56 88888.00 2022-02-23 06:59:38.909 054 14445.15 77.51 55880.52 88888.00 2022-02-23 06:59:39.409 054 14445.08 77.45 55880.45 88888.00 2022-02-23 06:59:39.909 054 14445.06 77.40 55880.45 88888.00 2022-02-23 06:59:40.409 054 14445.03 77.41 55880.44 88888.00 2022-02-23 06:59:40.909 054 14445.01 77.45 55880.38 88888.00 2022-02-23 06:59:41.409 054 14445.00 77.42 55880.32 88888.00 2022-02-23 06:59:41.909 054 14444.92 77.40 55880.31 88888.00 2022-02-23 06:59:42.409 054 14444.83 77.28 55880.30 88888.00 2022-02-23 06:59:42.909 054 14444.80 77.26 55880.23 88888.00 2022-02-23 06:59:43.409 054 14444.78 77.28 55880.25 88888.00 2022-02-23 06:59:43.909 054 14444.78 77.26 55880.25 88888.00 2022-02-23 06:59:44.409 054 14444.75 77.24 55880.24 88888.00 2022-02-23 06:59:44.909 054 14444.70 77.26 55880.23 88888.00 2022-02-23 06:59:45.409 054 14444.72 77.28 55880.20 88888.00 2022-02-23 06:59:45.909 054 14444.72 77.26 55880.16 88888.00 2022-02-23 06:59:46.409 054 14444.69 77.28 55880.11 88888.00 2022-02-23 06:59:46.909 054 14444.65 77.22 55880.05 88888.00 2022-02-23 06:59:47.409 054 14444.64 77.14 55880.02 88888.00 2022-02-23 06:59:47.909 054 14444.65 77.09 55880.04 88888.00 2022-02-23 06:59:48.409 054 14444.62 77.08 55880.07 88888.00 2022-02-23 06:59:48.909 054 14444.62 77.04 55880.08 88888.00 2022-02-23 06:59:49.409 054 14444.63 77.08 55880.07 88888.00 2022-02-23 06:59:49.909 054 14444.60 77.03 55880.01 88888.00 2022-02-23 06:59:50.409 054 14444.60 76.96 55879.97 88888.00 2022-02-23 06:59:50.909 054 14444.60 77.00 55879.98 88888.00 2022-02-23 06:59:51.409 054 14444.57 77.06 55880.01 88888.00 2022-02-23 06:59:51.909 054 14444.56 77.05 55880.04 88888.00 2022-02-23 06:59:52.409 054 14444.60 77.07 55880.00 88888.00 2022-02-23 06:59:52.909 054 14444.57 77.05 55879.97 88888.00 2022-02-23 06:59:53.409 054 14444.57 77.07 55880.00 88888.00 2022-02-23 06:59:53.909 054 14444.57 77.05 55880.02 88888.00 2022-02-23 06:59:54.409 054 14444.55 76.96 55880.01 88888.00 2022-02-23 06:59:54.909 054 14444.56 76.97 55880.03 88888.00 2022-02-23 06:59:55.409 054 14444.64 76.96 55880.08 88888.00 2022-02-23 06:59:55.909 054 14444.72 76.92 55880.08 88888.00 2022-02-23 06:59:56.409 054 14444.77 76.94 55880.05 88888.00 2022-02-23 06:59:56.909 054 14444.77 76.96 55880.08 88888.00 2022-02-23 06:59:57.409 054 14444.74 76.98 55880.12 88888.00 2022-02-23 06:59:57.909 054 14444.70 77.05 55880.16 88888.00 2022-02-23 06:59:58.409 054 14444.72 77.03 55880.24 88888.00 2022-02-23 06:59:58.909 054 14444.74 76.96 55880.28 88888.00 2022-02-23 06:59:59.409 054 14444.78 76.94 55880.34 88888.00 2022-02-23 06:59:59.909 054 14444.80 77.03 55880.38 88888.00 2022-02-23 07:00:00.410 054 14444.77 77.08 55880.42 88888.00 2022-02-23 07:00:00.910 054 14444.74 77.05 55880.43 88888.00 2022-02-23 07:00:01.910 054 14444.82 77.06 55880.50 88888.00 2022-02-23 07:00:02.410 054 14444.80 77.06 55880.53 88888.00 2022-02-23 07:00:02.910 054 14444.79 77.00 55880.60 88888.00 2022-02-23 07:00:03.410 054 14444.80 76.95 55880.67 88888.00 2022-02-23 07:00:03.910 054 14444.86 76.99 55880.70 88888.00 2022-02-23 07:00:04.410 054 14444.81 77.04 55880.71 88888.00 2022-02-23 07:00:04.910 054 14444.81 77.15 55880.79 88888.00 2022-02-23 07:00:05.410 054 14444.86 77.24 55880.87 88888.00 2022-02-23 07:00:05.910 054 14444.88 77.15 55880.91 88888.00 2022-02-23 07:00:06.410 054 14444.90 77.20 55880.96 88888.00 2022-02-23 07:00:06.910 054 14444.90 77.15 55881.01 88888.00 2022-02-23 07:00:07.410 054 14444.91 77.11 55881.09 88888.00 2022-02-23 07:00:07.910 054 14444.94 77.13 55881.11 88888.00 2022-02-23 07:00:08.410 054 14444.91 77.13 55881.20 88888.00 2022-02-23 07:00:08.910 054 14444.92 77.17 55881.24 88888.00 2022-02-23 07:00:09.410 054 14444.92 77.17 55881.29 88888.00 2022-02-23 07:00:09.910 054 14444.92 77.22 55881.36 88888.00 2022-02-23 07:00:10.410 054 14444.91 77.20 55881.35 88888.00 2022-02-23 07:00:10.910 054 14444.87 77.11 55881.36 88888.00 2022-02-23 07:00:11.910 054 14444.83 76.98 55881.39 88888.00 2022-02-23 07:00:12.410 054 14444.80 76.92 55881.41 88888.00 2022-02-23 07:00:12.910 054 14444.77 76.96 55881.43 88888.00 2022-02-23 07:00:13.410 054 14444.75 77.08 55881.44 88888.00 2022-02-23 07:00:13.910 054 14444.73 77.15 55881.48 88888.00 2022-02-23 07:00:14.410 054 14444.70 77.09 55881.50 88888.00 2022-02-23 07:00:14.910 054 14444.68 77.02 55881.51 88888.00 2022-02-23 07:00:15.410 054 14444.64 77.05 55881.57 88888.00 2022-02-23 07:00:15.910 054 14444.61 77.06 55881.62 88888.00 2022-02-23 07:00:16.410 054 14444.63 77.11 55881.66 88888.00 2022-02-23 07:00:16.910 054 14444.57 77.09 55881.72 88888.00 2022-02-23 07:00:17.410 054 14444.53 77.07 55881.71 88888.00 2022-02-23 07:00:17.910 054 14444.56 77.11 55881.70 88888.00 2022-02-23 07:00:18.410 054 14444.52 77.09 55881.70 88888.00 2022-02-23 07:00:18.910 054 14444.52 77.11 55881.76 88888.00 2022-02-23 07:00:19.410 054 14444.51 77.11 55881.81 88888.00 2022-02-23 07:00:19.910 054 14444.49 77.05 55881.88 88888.00 2022-02-23 07:00:20.410 054 14444.46 77.08 55881.89 88888.00 2022-02-23 07:00:20.910 054 14444.47 77.19 55881.91 88888.00 2022-02-23 07:00:21.410 054 14444.45 77.17 55881.97 88888.00 2022-02-23 07:00:21.910 054 14444.46 77.16 55881.99 88888.00 2022-02-23 07:00:22.410 054 14444.54 77.17 55882.06 88888.00 2022-02-23 07:00:22.910 054 14444.56 77.13 55882.14 88888.00 2022-02-23 07:00:23.410 054 14444.52 77.08 55882.20 88888.00 2022-02-23 07:00:23.910 054 14444.53 77.17 55882.23 88888.00 2022-02-23 07:00:24.410 054 14444.49 77.14 55882.28 88888.00 2022-02-23 07:00:24.910 054 14444.52 77.12 55882.35 88888.00 2022-02-23 07:00:25.410 054 14444.52 77.11 55882.38 88888.00 2022-02-23 07:00:25.910 054 14444.50 77.07 55882.44 88888.00 2022-02-23 07:00:26.410 054 14444.49 77.06 55882.50 88888.00 2022-02-23 07:00:26.910 054 14444.46 77.09 55882.53 88888.00 2022-02-23 07:00:27.410 054 14444.44 77.14 55882.61 88888.00 2022-02-23 07:00:27.910 054 14444.47 77.15 55882.65 88888.00 2022-02-23 07:00:28.410 054 14444.51 77.16 55882.70 88888.00 2022-02-23 07:00:28.910 054 14444.52 77.22 55882.78 88888.00 2022-02-23 07:00:29.410 054 14444.52 77.17 55882.88 88888.00 2022-02-23 07:00:29.910 054 14444.52 77.20 55882.96 88888.00 2022-02-23 07:00:30.410 054 14444.51 77.16 55883.05 88888.00 2022-02-23 07:00:30.910 054 14444.49 77.19 55883.14 88888.00 2022-02-23 07:00:31.410 054 14444.51 77.17 55883.21 88888.00 2022-02-23 07:00:31.910 054 14444.51 77.17 55883.29 88888.00 2022-02-23 07:00:32.410 054 14444.46 77.26 55883.34 88888.00 2022-02-23 07:00:32.910 054 14444.46 77.31 55883.45 88888.00 2022-02-23 07:00:33.410 054 14444.44 77.25 55883.50 88888.00 2022-02-23 07:00:33.910 054 14444.47 77.16 55883.51 88888.00 2022-02-23 07:00:34.410 054 14444.44 77.17 55883.58 88888.00 2022-02-23 07:00:34.910 054 14444.41 77.20 55883.68 88888.00 2022-02-23 07:00:35.410 054 14444.44 77.23 55883.81 88888.00 2022-02-23 07:00:35.910 054 14444.43 77.24 55883.89 88888.00 2022-02-23 07:00:36.410 054 14444.42 77.24 55883.94 88888.00 2022-02-23 07:00:36.910 054 14444.41 77.38 55883.99 88888.00 2022-02-23 07:00:37.410 054 14444.46 77.40 55884.10 88888.00 2022-02-23 07:00:37.910 054 14444.50 77.33 55884.16 88888.00 2022-02-23 07:00:38.410 054 14444.50 77.32 55884.23 88888.00 2022-02-23 07:00:38.910 054 14444.52 77.37 55884.29 88888.00 2022-02-23 07:00:39.911 054 14444.51 77.33 55884.47 88888.00 2022-02-23 07:00:40.411 054 14444.50 77.39 55884.53 88888.00 2022-02-23 07:00:40.911 054 14444.51 77.38 55884.56 88888.00 2022-02-23 07:00:41.411 054 14444.42 77.40 55884.61 88888.00 2022-02-23 07:00:41.911 054 14444.37 77.49 55884.65 88888.00 2022-02-23 07:00:42.411 054 14444.33 77.46 55884.78 88888.00 2022-02-23 07:00:42.911 054 14444.34 77.39 55884.91 88888.00 2022-02-23 07:00:43.411 054 14444.33 77.38 55884.93 88888.00 2022-02-23 07:00:43.911 054 14444.33 77.36 55884.95 88888.00 2022-02-23 07:00:44.411 054 14444.31 77.41 55885.03 88888.00 2022-02-23 07:00:44.911 054 14444.29 77.44 55885.19 88888.00 2022-02-23 07:00:45.411 054 14444.28 77.46 55885.29 88888.00 2022-02-23 07:00:45.911 054 14444.28 77.42 55885.31 88888.00 2022-02-23 07:00:46.411 054 14444.27 77.51 55885.35 88888.00 2022-02-23 07:00:46.911 054 14444.29 77.55 55885.39 88888.00 2022-02-23 07:00:47.411 054 14444.31 77.56 55885.46 88888.00 2022-02-23 07:00:47.911 054 14444.31 77.47 55885.54 88888.00 2022-02-23 07:00:48.411 054 14444.29 77.44 55885.59 88888.00 2022-02-23 07:00:48.911 054 14444.24 77.46 55885.62 88888.00 2022-02-23 07:00:49.411 054 14444.19 77.48 55885.70 88888.00 2022-02-23 07:00:49.911 054 14444.23 77.42 55885.81 88888.00 2022-02-23 07:00:50.411 054 14444.23 77.39 55885.82 88888.00 2022-02-23 07:00:50.911 054 14444.21 77.42 55885.81 88888.00 2022-02-23 07:00:51.411 054 14444.21 77.64 55885.86 88888.00 2022-02-23 07:00:51.911 054 14444.18 77.72 55885.89 88888.00 2022-02-23 07:00:52.411 054 14444.17 77.67 55885.93 88888.00 2022-02-23 07:00:52.911 054 14444.15 77.71 55886.02 88888.00 2022-02-23 07:00:53.411 054 14444.13 77.73 55886.03 88888.00 2022-02-23 07:00:53.911 054 14444.12 77.62 55886.09 88888.00 2022-02-23 07:00:54.411 054 14444.15 77.46 55886.13 88888.00 2022-02-23 07:00:54.911 054 14444.14 77.46 55886.11 88888.00 2022-02-23 07:00:55.411 054 14444.16 77.48 55886.12 88888.00 2022-02-23 07:00:55.911 054 14444.17 77.49 55886.10 88888.00 2022-02-23 07:00:56.411 054 14444.12 77.48 55886.14 88888.00 2022-02-23 07:00:56.911 054 14444.10 77.50 55886.20 88888.00 2022-02-23 07:00:57.411 054 14444.08 77.44 55886.24 88888.00 2022-02-23 07:00:57.911 054 14444.07 77.40 55886.26 88888.00 2022-02-23 07:00:58.411 054 14444.06 77.37 55886.26 88888.00 2022-02-23 07:00:58.911 054 14444.05 77.39 55886.29 88888.00 2022-02-23 07:00:59.411 054 14444.03 77.50 55886.25 88888.00 2022-02-23 07:00:59.911 054 14444.00 77.44 55886.25 88888.00 2022-02-23 07:01:00.411 054 14443.99 77.30 55886.22 88888.00 2022-02-23 07:01:00.911 054 14443.99 77.25 55886.25 88888.00 2022-02-23 07:01:01.411 054 14443.95 77.28 55886.29 88888.00 2022-02-23 07:01:01.911 054 14443.96 77.38 55886.34 88888.00 2022-02-23 07:01:02.411 054 14443.96 77.39 55886.34 88888.00 2022-02-23 07:01:03.411 054 14443.96 77.30 55886.42 88888.00 2022-02-23 07:01:03.911 054 14443.97 77.40 55886.47 88888.00 2022-02-23 07:01:04.411 054 14443.98 77.40 55886.52 88888.00 2022-02-23 07:01:04.911 054 14443.98 77.34 55886.53 88888.00 2022-02-23 07:01:05.411 054 14443.96 77.40 55886.51 88888.00 2022-02-23 07:01:05.911 054 14443.94 77.39 55886.53 88888.00 2022-02-23 07:01:06.411 054 14443.89 77.28 55886.56 88888.00 2022-02-23 07:01:06.911 054 14443.92 77.26 55886.57 88888.00 2022-02-23 07:01:07.411 054 14443.94 77.31 55886.58 88888.00 2022-02-23 07:01:07.911 054 14443.90 77.28 55886.59 88888.00 2022-02-23 07:01:08.411 054 14443.89 77.34 55886.62 88888.00 2022-02-23 07:01:08.911 054 14443.92 77.29 55886.70 88888.00 2022-02-23 07:01:09.411 054 14443.90 77.23 55886.73 88888.00 2022-02-23 07:01:09.911 054 14443.91 77.34 55886.75 88888.00 2022-02-23 07:01:10.411 054 14443.90 77.31 55886.77 88888.00 2022-02-23 07:01:10.911 054 14443.91 77.33 55886.77 88888.00 2022-02-23 07:01:11.411 054 14443.87 77.39 55886.77 88888.00 2022-02-23 07:01:11.911 054 14443.80 77.33 55886.75 88888.00 2022-02-23 07:01:12.411 054 14443.78 77.29 55886.73 88888.00 2022-02-23 07:01:13.411 054 14443.77 77.23 55886.80 88888.00 2022-02-23 07:01:13.911 054 14443.75 77.30 55886.84 88888.00 2022-02-23 07:01:14.411 054 14443.71 77.37 55886.84 88888.00 2022-02-23 07:01:14.911 054 14443.75 77.33 55886.81 88888.00 2022-02-23 07:01:15.411 054 14443.75 77.33 55886.80 88888.00 2022-02-23 07:01:15.911 054 14443.69 77.28 55886.80 88888.00 2022-02-23 07:01:16.411 054 14443.67 77.28 55886.78 88888.00 2022-02-23 07:01:16.911 054 14443.61 77.40 55886.71 88888.00 2022-02-23 07:01:17.411 054 14443.59 77.36 55886.71 88888.00 2022-02-23 07:01:17.911 054 14443.59 77.34 55886.69 88888.00 2022-02-23 07:01:18.411 054 14443.58 77.26 55886.67 88888.00 2022-02-23 07:01:18.911 054 14443.54 77.24 55886.64 88888.00 2022-02-23 07:01:19.411 054 14443.52 77.24 55886.66 88888.00 2022-02-23 07:01:19.911 054 14443.52 77.29 55886.64 88888.00 2022-02-23 07:01:20.411 054 14443.51 77.33 55886.61 88888.00 2022-02-23 07:01:20.911 054 14443.52 77.28 55886.56 88888.00 2022-02-23 07:01:21.411 054 14443.49 77.21 55886.58 88888.00 2022-02-23 07:01:21.911 054 14443.48 77.25 55886.58 88888.00 2022-02-23 07:01:22.411 054 14443.48 77.26 55886.53 88888.00 2022-02-23 07:01:23.412 054 14443.47 77.15 55886.41 88888.00 2022-02-23 07:01:23.912 054 14443.45 77.22 55886.34 88888.00 2022-02-23 07:01:24.412 054 14443.47 77.31 55886.25 88888.00 2022-02-23 07:01:24.912 054 14443.44 77.22 55886.19 88888.00 2022-02-23 07:01:25.412 054 14443.44 77.05 55886.19 88888.00 2022-02-23 07:01:25.912 054 14443.44 77.00 55886.16 88888.00 2022-02-23 07:01:26.412 054 14443.43 76.99 55886.17 88888.00 2022-02-23 07:01:26.912 054 14443.43 76.96 55886.14 88888.00 2022-02-23 07:01:27.412 054 14443.42 76.96 55886.10 88888.00 2022-02-23 07:01:27.912 054 14443.41 76.96 55886.07 88888.00 2022-02-23 07:01:28.412 054 14443.43 76.94 55886.05 88888.00 2022-02-23 07:01:28.912 054 14443.49 76.96 55886.01 88888.00 2022-02-23 07:01:29.412 054 14443.54 76.91 55885.96 88888.00 2022-02-23 07:01:29.912 054 14443.55 76.92 55885.92 88888.00 2022-02-23 07:01:30.412 054 14443.54 76.85 55885.87 88888.00 2022-02-23 07:01:30.912 054 14443.54 76.80 55885.92 88888.00 2022-02-23 07:01:31.412 054 14443.55 76.75 55885.91 88888.00 2022-02-23 07:01:31.912 054 14443.60 76.87 55885.84 88888.00 2022-02-23 07:01:32.412 054 14443.62 76.75 55885.85 88888.00 2022-02-23 07:01:32.912 054 14443.59 76.73 55885.86 88888.00 2022-02-23 07:01:33.412 054 14443.60 76.69 55885.81 88888.00 2022-02-23 07:01:33.912 054 14443.61 76.61 55885.72 88888.00 2022-02-23 07:01:34.412 054 14443.63 76.55 55885.72 88888.00 2022-02-23 07:01:34.912 054 14443.66 76.53 55885.73 88888.00 2022-02-23 07:01:35.412 054 14443.60 76.55 55885.67 88888.00 2022-02-23 07:01:35.912 054 14443.55 76.62 55885.62 88888.00 2022-02-23 07:01:36.412 054 14443.55 76.73 55885.62 88888.00 2022-02-23 07:01:36.912 054 14443.60 76.66 55885.62 88888.00 2022-02-23 07:01:37.412 054 14443.61 76.64 55885.60 88888.00 2022-02-23 07:01:37.912 054 14443.60 76.61 55885.64 88888.00 2022-02-23 07:01:38.412 054 14443.60 76.39 55885.63 88888.00 2022-02-23 07:01:38.912 054 14443.60 76.36 55885.62 88888.00 2022-02-23 07:01:39.412 054 14443.60 76.38 55885.67 88888.00 2022-02-23 07:01:39.912 054 14443.57 76.30 55885.66 88888.00 2022-02-23 07:01:40.412 054 14443.59 76.29 55885.68 88888.00 2022-02-23 07:01:40.912 054 14443.60 76.35 55885.70 88888.00 2022-02-23 07:01:41.412 054 14443.59 76.36 55885.70 88888.00 2022-02-23 07:01:41.912 054 14443.61 76.32 55885.67 88888.00 2022-02-23 07:01:42.412 054 14443.61 76.34 55885.68 88888.00 2022-02-23 07:01:42.912 054 14443.58 76.23 55885.70 88888.00 2022-02-23 07:01:43.412 054 14443.51 76.14 55885.68 88888.00 2022-02-23 07:01:43.912 054 14443.50 76.13 55885.72 88888.00 2022-02-23 07:01:44.412 054 14443.48 76.13 55885.73 88888.00 2022-02-23 07:01:44.912 054 14443.48 76.11 55885.72 88888.00 2022-02-23 07:01:45.412 054 14443.49 76.11 55885.68 88888.00 2022-02-23 07:01:45.912 054 14443.54 76.12 55885.70 88888.00 2022-02-23 07:01:46.412 054 14443.58 76.09 55885.69 88888.00 2022-02-23 07:01:46.912 054 14443.59 75.97 55885.75 88888.00 2022-02-23 07:01:47.412 054 14443.60 75.97 55885.64 88888.00 2022-02-23 07:01:47.912 054 14443.55 75.96 55885.54 88888.00 2022-02-23 07:01:48.412 054 14443.53 75.88 55885.55 88888.00 2022-02-23 07:01:48.912 054 14443.57 75.88 55885.58 88888.00 2022-02-23 07:01:49.412 054 14443.53 75.87 55885.65 88888.00 2022-02-23 07:01:49.912 054 14443.50 75.82 55885.63 88888.00 2022-02-23 07:01:50.412 054 14443.44 75.78 55885.56 88888.00 2022-02-23 07:01:50.912 054 14443.45 75.84 55885.59 88888.00 2022-02-23 07:01:51.412 054 14443.49 75.77 55885.58 88888.00 2022-02-23 07:01:51.912 054 14443.53 75.75 55885.58 88888.00 2022-02-23 07:01:52.412 054 14443.51 75.69 55885.58 88888.00 2022-02-23 07:01:52.912 054 14443.44 75.64 55885.65 88888.00 2022-02-23 07:01:53.412 054 14443.39 75.63 55885.66 88888.00 2022-02-23 07:01:53.912 054 14443.36 75.65 55885.64 88888.00 2022-02-23 07:01:54.412 054 14443.38 75.69 55885.66 88888.00 2022-02-23 07:01:54.912 054 14443.40 75.68 55885.67 88888.00 2022-02-23 07:01:55.412 054 14443.42 75.51 55885.69 88888.00 2022-02-23 07:01:55.912 054 14443.39 75.53 55885.73 88888.00 2022-02-23 07:01:56.412 054 14443.39 75.47 55885.70 88888.00 2022-02-23 07:01:56.912 054 14443.39 75.47 55885.69 88888.00 2022-02-23 07:01:57.412 054 14443.35 75.42 55885.73 88888.00 2022-02-23 07:01:57.912 054 14443.34 75.34 55885.75 88888.00 2022-02-23 07:01:58.412 054 14443.38 75.30 55885.82 88888.00 2022-02-23 07:01:58.912 054 14443.41 75.38 55885.88 88888.00 2022-02-23 07:01:59.412 054 14443.42 75.42 55885.85 88888.00 2022-02-23 07:01:59.912 054 14443.36 75.52 55885.84 88888.00 2022-02-23 07:02:00.412 054 14443.33 75.44 55885.89 88888.00 2022-02-23 07:02:00.912 054 14443.36 75.52 55885.91 88888.00 2022-02-23 07:02:01.412 054 14443.38 75.44 55885.89 88888.00 2022-02-23 07:02:01.912 054 14443.35 75.36 55885.96 88888.00 2022-02-23 07:02:02.412 054 14443.34 75.18 55885.98 88888.00 2022-02-23 07:02:02.912 054 14443.33 75.14 55885.98 88888.00 2022-02-23 07:02:03.413 054 14443.32 75.14 55886.07 88888.00 2022-02-23 07:02:03.913 054 14443.30 75.09 55886.14 88888.00 2022-02-23 07:02:04.413 054 14443.30 75.10 55886.21 88888.00 2022-02-23 07:02:04.913 054 14443.27 75.10 55886.21 88888.00 2022-02-23 07:02:05.413 054 14443.26 75.07 55886.20 88888.00 2022-02-23 07:02:05.913 054 14443.34 75.08 55886.25 88888.00 2022-02-23 07:02:06.413 054 14443.40 75.04 55886.30 88888.00 2022-02-23 07:02:06.913 054 14443.39 75.04 55886.32 88888.00 2022-02-23 07:02:07.413 054 14443.34 75.10 55886.33 88888.00 2022-02-23 07:02:07.913 054 14443.32 75.16 55886.40 88888.00 2022-02-23 07:02:08.413 054 14443.34 75.09 55886.42 88888.00 2022-02-23 07:02:08.913 054 14443.39 75.09 55886.45 88888.00 2022-02-23 07:02:09.413 054 14443.38 75.14 55886.52 88888.00 2022-02-23 07:02:09.913 054 14443.41 75.16 55886.59 88888.00 2022-02-23 07:02:10.413 054 14443.48 75.04 55886.61 88888.00 2022-02-23 07:02:10.913 054 14443.49 75.09 55886.69 88888.00 2022-02-23 07:02:11.413 054 14443.51 75.12 55886.73 88888.00 2022-02-23 07:02:11.913 054 14443.51 75.11 55886.81 88888.00 2022-02-23 07:02:12.413 054 14443.53 75.10 55886.88 88888.00 2022-02-23 07:02:12.913 054 14443.53 75.14 55886.95 88888.00 2022-02-23 07:02:13.413 054 14443.54 75.12 55886.98 88888.00 2022-02-23 07:02:13.913 054 14443.55 75.11 55887.08 88888.00 2022-02-23 07:02:14.913 054 14443.61 75.26 55887.23 88888.00 2022-02-23 07:02:15.413 054 14443.62 75.30 55887.22 88888.00 2022-02-23 07:02:15.913 054 14443.62 75.22 55887.25 88888.00 2022-02-23 07:02:16.413 054 14443.64 75.21 55887.29 88888.00 2022-02-23 07:02:16.913 054 14443.62 75.34 55887.39 88888.00 2022-02-23 07:02:17.413 054 14443.62 75.38 55887.48 88888.00 2022-02-23 07:02:17.913 054 14443.64 75.33 55887.56 88888.00 2022-02-23 07:02:18.413 054 14443.67 75.31 55887.62 88888.00 2022-02-23 07:02:18.913 054 14443.67 75.36 55887.66 88888.00 2022-02-23 07:02:19.413 054 14443.64 75.41 55887.69 88888.00 2022-02-23 07:02:19.913 054 14443.67 75.45 55887.74 88888.00 2022-02-23 07:02:20.413 054 14443.66 75.46 55887.76 88888.00 2022-02-23 07:02:20.913 054 14443.68 75.42 55887.76 88888.00 2022-02-23 07:02:21.413 054 14443.67 75.50 55887.76 88888.00 2022-02-23 07:02:21.913 054 14443.70 75.55 55887.85 88888.00 2022-02-23 07:02:22.413 054 14443.67 75.54 55887.92 88888.00 2022-02-23 07:02:22.913 054 14443.67 75.58 55887.98 88888.00 2022-02-23 07:02:23.413 054 14443.68 75.60 55888.03 88888.00 2022-02-23 07:02:23.913 054 14443.68 75.53 55888.08 88888.00 2022-02-23 07:02:24.913 054 14443.68 75.67 55888.14 88888.00 2022-02-23 07:02:25.413 054 14443.64 75.68 55888.22 88888.00 2022-02-23 07:02:25.913 054 14443.66 75.72 55888.27 88888.00 2022-02-23 07:02:26.413 054 14443.63 75.82 55888.29 88888.00 2022-02-23 07:02:26.913 054 14443.67 76.03 55888.26 88888.00 2022-02-23 07:02:27.413 054 14443.64 76.05 55888.23 88888.00 2022-02-23 07:02:27.913 054 14443.62 76.07 55888.26 88888.00 2022-02-23 07:02:28.413 054 14443.60 76.05 55888.30 88888.00 2022-02-23 07:02:28.913 054 14443.61 76.09 55888.28 88888.00 2022-02-23 07:02:29.413 054 14443.62 76.21 55888.32 88888.00 2022-02-23 07:02:29.913 054 14443.62 76.09 55888.35 88888.00 2022-02-23 07:02:30.413 054 14443.66 76.15 55888.35 88888.00 2022-02-23 07:02:30.913 054 14443.66 76.18 55888.36 88888.00 2022-02-23 07:02:31.413 054 14443.64 76.24 55888.39 88888.00 2022-02-23 07:02:31.913 054 14443.64 76.24 55888.36 88888.00 2022-02-23 07:02:32.413 054 14443.67 76.27 55888.35 88888.00 2022-02-23 07:02:32.913 054 14443.66 76.22 55888.38 88888.00 2022-02-23 07:02:33.413 054 14443.61 76.11 55888.40 88888.00 2022-02-23 07:02:33.913 054 14443.62 76.04 55888.40 88888.00 2022-02-23 07:02:34.413 054 14443.63 76.02 55888.40 88888.00 2022-02-23 07:02:34.913 054 14443.62 76.13 55888.36 88888.00 2022-02-23 07:02:35.413 054 14443.59 76.26 55888.38 88888.00 2022-02-23 07:02:35.913 054 14443.58 76.22 55888.39 88888.00 2022-02-23 07:02:36.413 054 14443.54 76.21 55888.32 88888.00 2022-02-23 07:02:36.913 054 14443.48 76.31 55888.35 88888.00 2022-02-23 07:02:37.413 054 14443.47 76.24 55888.31 88888.00 2022-02-23 07:02:37.913 054 14443.43 76.30 55888.30 88888.00 2022-02-23 07:02:38.413 054 14443.42 76.39 55888.31 88888.00 2022-02-23 07:02:38.913 054 14443.40 76.43 55888.26 88888.00 2022-02-23 07:02:39.413 054 14443.36 76.38 55888.21 88888.00 2022-02-23 07:02:39.913 054 14443.35 76.26 55888.18 88888.00 2022-02-23 07:02:40.413 054 14443.32 76.26 55888.10 88888.00 2022-02-23 07:02:40.913 054 14443.32 76.30 55888.08 88888.00 2022-02-23 07:02:41.413 054 14443.29 76.38 55888.06 88888.00 2022-02-23 07:02:41.913 054 14443.20 76.37 55887.95 88888.00 2022-02-23 07:02:42.413 054 14443.15 76.34 55887.91 88888.00 2022-02-23 07:02:42.913 054 14443.10 76.24 55887.87 88888.00 2022-02-23 07:02:43.413 054 14443.02 76.15 55887.87 88888.00 2022-02-23 07:02:43.913 054 14442.97 76.07 55887.78 88888.00 2022-02-23 07:02:44.413 054 14442.94 76.11 55887.69 88888.00 2022-02-23 07:02:44.913 054 14442.89 76.10 55887.61 88888.00 2022-02-23 07:02:45.404 054 14442.85 76.02 55887.51 88888.00 2022-02-23 07:02:45.904 054 14442.79 75.98 55887.48 88888.00 2022-02-23 07:02:46.404 054 14442.70 75.98 55887.42 88888.00 2022-02-23 07:02:46.904 054 14442.65 76.03 55887.34 88888.00 2022-02-23 07:02:47.404 054 14442.58 76.05 55887.27 88888.00 2022-02-23 07:02:47.904 054 14442.57 76.01 55887.19 88888.00 2022-02-23 07:02:48.404 054 14442.54 76.09 55887.12 88888.00 2022-02-23 07:02:48.904 054 14442.45 76.22 55887.04 88888.00 2022-02-23 07:02:49.404 054 14442.41 76.22 55886.96 88888.00 2022-02-23 07:02:49.904 054 14442.38 76.14 55886.88 88888.00 2022-02-23 07:02:50.404 054 14442.32 76.04 55886.84 88888.00 2022-02-23 07:02:50.904 054 14442.25 75.93 55886.80 88888.00 2022-02-23 07:02:51.404 054 14442.22 75.94 55886.70 88888.00 2022-02-23 07:02:51.904 054 14442.18 75.90 55886.62 88888.00 2022-02-23 07:02:52.904 054 14442.08 75.84 55886.45 88888.00 2022-02-23 07:02:53.404 054 14442.03 75.82 55886.45 88888.00 2022-02-23 07:02:53.904 054 14441.99 75.82 55886.39 88888.00 2022-02-23 07:02:54.404 054 14441.94 75.76 55886.26 88888.00 2022-02-23 07:02:54.904 054 14441.91 75.87 55886.20 88888.00 2022-02-23 07:02:55.404 054 14441.87 75.86 55886.15 88888.00 2022-02-23 07:02:55.904 054 14441.84 75.76 55886.07 88888.00 2022-02-23 07:02:56.404 054 14441.80 75.73 55885.98 88888.00 2022-02-23 07:02:56.904 054 14441.73 75.69 55885.95 88888.00 2022-02-23 07:02:57.404 054 14441.69 75.69 55885.88 88888.00 2022-02-23 07:02:57.904 054 14441.64 75.67 55885.81 88888.00 2022-02-23 07:02:58.404 054 14441.60 75.56 55885.76 88888.00 2022-02-23 07:02:58.904 054 14441.57 75.59 55885.73 88888.00 2022-02-23 07:02:59.404 054 14441.47 75.51 55885.68 88888.00 2022-02-23 07:02:59.904 054 14441.47 75.47 55885.57 88888.00 2022-02-23 07:03:00.404 054 14441.48 75.48 55885.53 88888.00 2022-02-23 07:03:00.904 054 14441.44 75.41 55885.46 88888.00 2022-02-23 07:03:01.404 054 14441.39 75.41 55885.41 88888.00 2022-02-23 07:03:01.904 054 14441.32 75.39 55885.36 88888.00 2022-02-23 07:03:02.404 054 14441.28 75.36 55885.27 88888.00 2022-02-23 07:03:02.904 054 14441.23 75.34 55885.23 88888.00 2022-02-23 07:03:03.404 054 14441.21 75.22 55885.25 88888.00 2022-02-23 07:03:03.904 054 14441.19 75.21 55885.25 88888.00 2022-02-23 07:03:04.404 054 14441.17 75.25 55885.19 88888.00 2022-02-23 07:03:04.904 054 14441.17 75.22 55885.13 88888.00 2022-02-23 07:03:05.404 054 14441.16 75.13 55885.13 88888.00 2022-02-23 07:03:05.904 054 14441.16 75.09 55885.09 88888.00 2022-02-23 07:03:06.404 054 14441.13 75.04 55885.06 88888.00 2022-02-23 07:03:06.904 054 14441.10 75.01 55885.02 88888.00 2022-02-23 07:03:07.404 054 14441.10 75.07 55884.99 88888.00 2022-02-23 07:03:07.904 054 14441.08 75.07 55884.98 88888.00 2022-02-23 07:03:08.404 054 14441.06 75.12 55885.01 88888.00 2022-02-23 07:03:08.904 054 14441.09 75.03 55885.00 88888.00 2022-02-23 07:03:09.404 054 14441.03 74.97 55884.97 88888.00 2022-02-23 07:03:09.904 054 14440.98 74.90 55884.92 88888.00 2022-02-23 07:03:10.404 054 14441.00 74.90 55884.94 88888.00 2022-02-23 07:03:10.904 054 14441.00 74.96 55884.95 88888.00 2022-02-23 07:03:11.404 054 14440.97 74.88 55884.99 88888.00 2022-02-23 07:03:11.904 054 14440.95 74.87 55884.95 88888.00 2022-02-23 07:03:12.404 054 14440.91 74.83 55884.95 88888.00 2022-02-23 07:03:12.904 054 14440.91 74.78 55884.97 88888.00 2022-02-23 07:03:13.404 054 14440.88 74.79 55884.95 88888.00 2022-02-23 07:03:13.904 054 14440.83 74.82 55884.95 88888.00 2022-02-23 07:03:14.404 054 14440.85 74.80 55884.99 88888.00 2022-02-23 07:03:14.904 054 14440.87 74.78 55885.01 88888.00 2022-02-23 07:03:15.404 054 14440.84 74.82 55885.03 88888.00 2022-02-23 07:03:15.904 054 14440.82 74.86 55885.02 88888.00 2022-02-23 07:03:16.404 054 14440.81 74.80 55885.07 88888.00 2022-02-23 07:03:16.904 054 14440.81 74.80 55885.07 88888.00 2022-02-23 07:03:17.404 054 14440.81 74.83 55885.03 88888.00 2022-02-23 07:03:17.904 054 14440.82 74.87 55885.00 88888.00 2022-02-23 07:03:18.404 054 14440.83 74.83 55885.03 88888.00 2022-02-23 07:03:18.904 054 14440.82 74.85 55885.06 88888.00 2022-02-23 07:03:19.404 054 14440.81 74.88 55885.08 88888.00 2022-02-23 07:03:19.904 054 14440.78 74.90 55885.13 88888.00 2022-02-23 07:03:20.404 054 14440.74 75.05 55885.10 88888.00 2022-02-23 07:03:20.904 054 14440.74 75.16 55885.11 88888.00 2022-02-23 07:03:21.404 054 14440.70 75.17 55885.12 88888.00 2022-02-23 07:03:21.904 054 14440.67 75.09 55885.14 88888.00 2022-02-23 07:03:22.404 054 14440.63 75.16 55885.17 88888.00 2022-02-23 07:03:22.904 054 14440.67 75.11 55885.14 88888.00 2022-02-23 07:03:23.404 054 14440.73 75.05 55885.21 88888.00 2022-02-23 07:03:23.904 054 14440.69 74.99 55885.20 88888.00 2022-02-23 07:03:24.404 054 14440.66 74.99 55885.16 88888.00 2022-02-23 07:03:24.904 054 14440.63 74.93 55885.19 88888.00 2022-02-23 07:03:25.404 054 14440.61 74.91 55885.19 88888.00 2022-02-23 07:03:26.404 054 14440.53 74.99 55885.32 88888.00 2022-02-23 07:03:26.904 054 14440.47 75.09 55885.32 88888.00 2022-02-23 07:03:27.404 054 14440.43 75.10 55885.35 88888.00 2022-02-23 07:03:27.904 054 14440.34 75.25 55885.38 88888.00 2022-02-23 07:03:28.404 054 14440.30 75.33 55885.36 88888.00 2022-02-23 07:03:28.904 054 14440.27 75.31 55885.39 88888.00 2022-02-23 07:03:29.404 054 14440.21 75.22 55885.38 88888.00 2022-02-23 07:03:29.904 054 14440.18 75.25 55885.39 88888.00 2022-02-23 07:03:30.404 054 14440.15 75.28 55885.42 88888.00 2022-02-23 07:03:30.904 054 14440.13 75.22 55885.44 88888.00 2022-02-23 07:03:31.404 054 14440.10 75.17 55885.45 88888.00 2022-02-23 07:03:31.904 054 14440.04 75.10 55885.50 88888.00 2022-02-23 07:03:32.404 054 14439.89 75.07 55885.53 88888.00 2022-02-23 07:03:32.904 054 14439.81 75.11 55885.51 88888.00 2022-02-23 07:03:33.404 054 14439.76 75.20 55885.55 88888.00 2022-02-23 07:03:33.904 054 14439.73 75.14 55885.55 88888.00 2022-02-23 07:03:34.404 054 14439.67 75.05 55885.50 88888.00 2022-02-23 07:03:34.904 054 14439.63 75.07 55885.53 88888.00 2022-02-23 07:03:35.404 054 14439.60 75.09 55885.55 88888.00 2022-02-23 07:03:35.904 054 14439.62 75.12 55885.57 88888.00 2022-02-23 07:03:36.405 054 14439.61 75.22 55885.57 88888.00 2022-02-23 07:03:36.905 054 14439.58 75.22 55885.57 88888.00 2022-02-23 07:03:37.405 054 14439.56 75.25 55885.56 88888.00 2022-02-23 07:03:37.905 054 14439.56 75.16 55885.59 88888.00 2022-02-23 07:03:38.405 054 14439.51 75.03 55885.57 88888.00 2022-02-23 07:03:38.905 054 14439.50 75.02 55885.60 88888.00 2022-02-23 07:03:39.405 054 14439.54 75.07 55885.63 88888.00 2022-02-23 07:03:39.905 054 14439.52 75.07 55885.63 88888.00 2022-02-23 07:03:40.405 054 14439.51 75.12 55885.62 88888.00 2022-02-23 07:03:40.905 054 14439.55 75.13 55885.64 88888.00 2022-02-23 07:03:41.405 054 14439.54 75.04 55885.63 88888.00 2022-02-23 07:03:41.905 054 14439.55 75.10 55885.65 88888.00 2022-02-23 07:03:42.405 054 14439.55 75.13 55885.65 88888.00 2022-02-23 07:03:42.905 054 14439.53 75.11 55885.65 88888.00 2022-02-23 07:03:43.405 054 14439.53 75.10 55885.64 88888.00 2022-02-23 07:03:43.905 054 14439.52 75.13 55885.66 88888.00 2022-02-23 07:03:44.405 054 14439.54 74.97 55885.66 88888.00 2022-02-23 07:03:44.905 054 14439.59 74.82 55885.67 88888.00 2022-02-23 07:03:45.405 054 14439.63 74.80 55885.66 88888.00 2022-02-23 07:03:45.905 054 14439.69 74.76 55885.64 88888.00 2022-02-23 07:03:46.405 054 14439.65 74.66 55885.62 88888.00 2022-02-23 07:03:46.905 054 14439.63 74.67 55885.62 88888.00 2022-02-23 07:03:47.405 054 14439.67 74.84 55885.59 88888.00 2022-02-23 07:03:47.905 054 14439.71 74.82 55885.59 88888.00 2022-02-23 07:03:48.405 054 14439.68 74.74 55885.59 88888.00 2022-02-23 07:03:48.905 054 14439.70 74.71 55885.60 88888.00 2022-02-23 07:03:49.405 054 14439.73 74.71 55885.63 88888.00 2022-02-23 07:03:49.905 054 14439.72 74.65 55885.68 88888.00 2022-02-23 07:03:50.405 054 14439.78 74.60 55885.64 88888.00 2022-02-23 07:03:50.905 054 14439.79 74.68 55885.66 88888.00 2022-02-23 07:03:51.405 054 14439.83 74.71 55885.70 88888.00 2022-02-23 07:03:51.905 054 14439.87 74.78 55885.72 88888.00 2022-02-23 07:03:52.405 054 14439.87 74.73 55885.70 88888.00 2022-02-23 07:03:52.905 054 14439.89 74.63 55885.72 88888.00 2022-02-23 07:03:53.405 054 14439.88 74.62 55885.72 88888.00 2022-02-23 07:03:53.905 054 14439.83 74.52 55885.72 88888.00 2022-02-23 07:03:54.405 054 14439.78 74.45 55885.75 88888.00 2022-02-23 07:03:54.905 054 14439.79 74.55 55885.75 88888.00 2022-02-23 07:03:55.405 054 14439.82 74.55 55885.76 88888.00 2022-02-23 07:03:55.905 054 14439.86 74.48 55885.81 88888.00 2022-02-23 07:03:56.405 054 14439.81 74.40 55885.83 88888.00 2022-02-23 07:03:56.905 054 14439.81 74.45 55885.87 88888.00 2022-02-23 07:03:57.405 054 14439.85 74.54 55885.83 88888.00 2022-02-23 07:03:57.905 054 14439.86 74.51 55885.85 88888.00 2022-02-23 07:03:58.405 054 14439.89 74.41 55885.88 88888.00 2022-02-23 07:03:58.905 054 14439.99 74.29 55885.89 88888.00 2022-02-23 07:03:59.405 054 14440.00 74.33 55885.93 88888.00 2022-02-23 07:03:59.905 054 14440.01 74.35 55885.96 88888.00 2022-02-23 07:04:00.405 054 14440.04 74.31 55885.97 88888.00 2022-02-23 07:04:00.905 054 14440.07 74.34 55886.03 88888.00 2022-02-23 07:04:01.405 054 14440.07 74.29 55886.02 88888.00 2022-02-23 07:04:01.905 054 14440.02 74.31 55886.01 88888.00 2022-02-23 07:04:02.405 054 14439.99 74.40 55886.06 88888.00 2022-02-23 07:04:02.905 054 14439.98 74.36 55886.09 88888.00 2022-02-23 07:04:03.405 054 14440.02 74.31 55886.11 88888.00 2022-02-23 07:04:03.905 054 14440.02 74.32 55886.13 88888.00 2022-02-23 07:04:04.405 054 14440.04 74.24 55886.16 88888.00 2022-02-23 07:04:04.905 054 14440.05 74.27 55886.24 88888.00 2022-02-23 07:04:05.405 054 14440.01 74.34 55886.30 88888.00 2022-02-23 07:04:05.905 054 14439.97 74.36 55886.34 88888.00 2022-02-23 07:04:06.405 054 14439.98 74.36 55886.35 88888.00 2022-02-23 07:04:06.905 054 14439.98 74.35 55886.43 88888.00 2022-02-23 07:04:07.405 054 14439.96 74.32 55886.45 88888.00 2022-02-23 07:04:07.905 054 14439.97 74.37 55886.50 88888.00 2022-02-23 07:04:08.405 054 14439.97 74.32 55886.57 88888.00 2022-02-23 07:04:08.905 054 14439.98 74.33 55886.61 88888.00 2022-02-23 07:04:09.405 054 14439.99 74.33 55886.63 88888.00 2022-02-23 07:04:09.905 054 14439.97 74.32 55886.68 88888.00 2022-02-23 07:04:10.405 054 14439.97 74.35 55886.76 88888.00 2022-02-23 07:04:10.905 054 14439.93 74.48 55886.82 88888.00 2022-02-23 07:04:11.406 054 14439.93 74.57 55886.87 88888.00 2022-02-23 07:04:11.906 054 14439.93 74.59 55886.97 88888.00 2022-02-23 07:04:12.406 054 14439.91 74.53 55886.97 88888.00 2022-02-23 07:04:12.906 054 14439.89 74.44 55886.99 88888.00 2022-02-23 07:04:13.406 054 14439.92 74.42 55887.07 88888.00 2022-02-23 07:04:13.906 054 14439.88 74.42 55887.14 88888.00 2022-02-23 07:04:14.406 054 14439.81 74.48 55887.14 88888.00 2022-02-23 07:04:14.906 054 14439.77 74.43 55887.13 88888.00 2022-02-23 07:04:15.406 054 14439.77 74.42 55887.17 88888.00 2022-02-23 07:04:15.906 054 14439.80 74.44 55887.23 88888.00 2022-02-23 07:04:16.406 054 14439.76 74.43 55887.26 88888.00 2022-02-23 07:04:16.906 054 14439.73 74.51 55887.28 88888.00 2022-02-23 07:04:17.406 054 14439.77 74.51 55887.27 88888.00 2022-02-23 07:04:17.906 054 14439.78 74.49 55887.31 88888.00 2022-02-23 07:04:18.406 054 14439.76 74.52 55887.35 88888.00 2022-02-23 07:04:18.906 054 14439.68 74.57 55887.39 88888.00 2022-02-23 07:04:19.406 054 14439.67 74.65 55887.42 88888.00 2022-02-23 07:04:19.906 054 14439.68 74.59 55887.50 88888.00 2022-02-23 07:04:20.406 054 14439.69 74.59 55887.56 88888.00 2022-02-23 07:04:20.906 054 14439.68 74.60 55887.59 88888.00 2022-02-23 07:04:21.406 054 14439.67 74.60 55887.64 88888.00 2022-02-23 07:04:21.906 054 14439.63 74.67 55887.70 88888.00 2022-02-23 07:04:22.406 054 14439.64 74.80 55887.69 88888.00 2022-02-23 07:04:22.906 054 14439.67 74.88 55887.64 88888.00 2022-02-23 07:04:23.406 054 14439.67 74.80 55887.65 88888.00 2022-02-23 07:04:23.906 054 14439.63 74.74 55887.72 88888.00 2022-02-23 07:04:24.406 054 14439.65 74.80 55887.80 88888.00 2022-02-23 07:04:24.906 054 14439.69 74.74 55887.84 88888.00 2022-02-23 07:04:25.406 054 14439.68 74.70 55887.82 88888.00 2022-02-23 07:04:25.906 054 14439.68 74.67 55887.80 88888.00 2022-02-23 07:04:26.406 054 14439.64 74.65 55887.80 88888.00 2022-02-23 07:04:26.906 054 14439.61 74.59 55887.80 88888.00 2022-02-23 07:04:27.406 054 14439.60 74.57 55887.87 88888.00 2022-02-23 07:04:27.906 054 14439.56 74.51 55887.83 88888.00 2022-02-23 07:04:28.406 054 14439.45 74.55 55887.81 88888.00 2022-02-23 07:04:28.906 054 14439.45 74.58 55887.84 88888.00 2022-02-23 07:04:29.406 054 14439.46 74.54 55887.85 88888.00 2022-02-23 07:04:29.906 054 14439.48 74.57 55887.88 88888.00 2022-02-23 07:04:30.406 054 14439.46 74.57 55887.89 88888.00 2022-02-23 07:04:30.906 054 14439.44 74.58 55887.83 88888.00 2022-02-23 07:04:31.406 054 14439.41 74.46 55887.83 88888.00 2022-02-23 07:04:31.906 054 14439.40 74.46 55887.83 88888.00 2022-02-23 07:04:32.406 054 14439.41 74.52 55887.85 88888.00 2022-02-23 07:04:32.906 054 14439.40 74.53 55887.83 88888.00 2022-02-23 07:04:33.406 054 14439.32 74.46 55887.80 88888.00 2022-02-23 07:04:33.906 054 14439.26 74.43 55887.81 88888.00 2022-02-23 07:04:34.406 054 14439.24 74.48 55887.82 88888.00 2022-02-23 07:04:34.906 054 14439.24 74.44 55887.83 88888.00 2022-02-23 07:04:35.406 054 14439.18 74.43 55887.83 88888.00 2022-02-23 07:04:35.906 054 14439.06 74.40 55887.81 88888.00 2022-02-23 07:04:36.406 054 14439.02 74.41 55887.83 88888.00 2022-02-23 07:04:36.906 054 14439.02 74.41 55887.81 88888.00 2022-02-23 07:04:37.906 054 14438.98 74.42 55887.74 88888.00 2022-02-23 07:04:38.406 054 14438.99 74.35 55887.71 88888.00 2022-02-23 07:04:38.906 054 14439.00 74.37 55887.69 88888.00 2022-02-23 07:04:39.406 054 14438.98 74.38 55887.72 88888.00 2022-02-23 07:04:39.906 054 14438.95 74.44 55887.74 88888.00 2022-02-23 07:04:40.406 054 14438.93 74.46 55887.65 88888.00 2022-02-23 07:04:40.906 054 14438.89 74.57 55887.57 88888.00 2022-02-23 07:04:41.406 054 14438.96 74.68 55887.54 88888.00 2022-02-23 07:04:41.906 054 14439.02 74.70 55887.52 88888.00 2022-02-23 07:04:42.406 054 14439.06 74.57 55887.51 88888.00 2022-02-23 07:04:42.906 054 14439.06 74.42 55887.43 88888.00 2022-02-23 07:04:43.406 054 14439.06 74.33 55887.32 88888.00 2022-02-23 07:04:43.906 054 14439.06 74.31 55887.28 88888.00 2022-02-23 07:04:44.406 054 14439.03 74.21 55887.26 88888.00 2022-02-23 07:04:44.906 054 14438.99 74.16 55887.26 88888.00 2022-02-23 07:04:45.406 054 14439.04 74.19 55887.29 88888.00 2022-02-23 07:04:45.906 054 14439.09 74.18 55887.32 88888.00 2022-02-23 07:04:46.406 054 14439.11 74.19 55887.28 88888.00 2022-02-23 07:04:46.906 054 14439.09 74.16 55887.22 88888.00 2022-02-23 07:04:47.406 054 14439.07 74.24 55887.14 88888.00 2022-02-23 07:04:47.906 054 14439.08 74.20 55887.10 88888.00 2022-02-23 07:04:48.406 054 14439.11 74.17 55887.08 88888.00 2022-02-23 07:04:48.906 054 14439.11 74.17 55887.03 88888.00 2022-02-23 07:04:49.406 054 14439.07 74.10 55887.04 88888.00 2022-02-23 07:04:49.906 054 14439.04 74.08 55887.03 88888.00 2022-02-23 07:04:50.406 054 14439.02 74.07 55886.99 88888.00 2022-02-23 07:04:50.906 054 14438.99 74.11 55886.98 88888.00 2022-02-23 07:04:51.406 054 14438.99 74.18 55886.99 88888.00 2022-02-23 07:04:51.906 054 14438.97 74.16 55887.04 88888.00 2022-02-23 07:04:52.406 054 14438.98 74.21 55887.05 88888.00 2022-02-23 07:04:52.907 054 14439.02 74.24 55887.04 88888.00 2022-02-23 07:04:53.407 054 14439.04 74.16 55887.04 88888.00 2022-02-23 07:04:53.907 054 14439.02 74.16 55886.97 88888.00 2022-02-23 07:04:54.407 054 14439.04 74.25 55886.97 88888.00 2022-02-23 07:04:54.907 054 14439.03 74.21 55886.98 88888.00 2022-02-23 07:04:55.407 054 14439.04 74.21 55886.98 88888.00 2022-02-23 07:04:55.907 054 14439.04 74.21 55886.97 88888.00 2022-02-23 07:04:56.407 054 14439.00 74.16 55886.95 88888.00 2022-02-23 07:04:56.907 054 14439.00 74.11 55886.98 88888.00 2022-02-23 07:04:57.907 054 14438.96 74.14 55887.00 88888.00 2022-02-23 07:04:58.407 054 14438.94 74.19 55887.00 88888.00 2022-02-23 07:04:58.907 054 14438.98 74.29 55887.05 88888.00 2022-02-23 07:04:59.407 054 14438.99 74.27 55887.04 88888.00 2022-02-23 07:04:59.907 054 14438.99 74.18 55887.05 88888.00 2022-02-23 07:05:00.407 054 14439.00 74.14 55887.09 88888.00 2022-02-23 07:05:00.907 054 14439.02 74.17 55887.05 88888.00 2022-02-23 07:05:01.407 054 14438.99 74.20 55887.04 88888.00 2022-02-23 07:05:01.907 054 14438.98 74.18 55887.01 88888.00 2022-02-23 07:05:02.407 054 14438.97 74.10 55886.98 88888.00 2022-02-23 07:05:02.907 054 14438.94 74.19 55887.01 88888.00 2022-02-23 07:05:03.407 054 14438.97 74.19 55887.04 88888.00 2022-02-23 07:05:03.907 054 14438.97 74.09 55887.03 88888.00 2022-02-23 07:05:04.407 054 14438.97 74.18 55887.01 88888.00 2022-02-23 07:05:04.907 054 14438.95 74.20 55887.05 88888.00 2022-02-23 07:05:05.407 054 14438.90 74.16 55887.03 88888.00 2022-02-23 07:05:05.907 054 14438.90 74.10 55887.04 88888.00 2022-02-23 07:05:06.407 054 14438.91 74.07 55887.04 88888.00 2022-02-23 07:05:06.907 054 14438.88 74.03 55887.03 88888.00 2022-02-23 07:05:07.407 054 14438.87 73.99 55887.03 88888.00 2022-02-23 07:05:07.907 054 14438.88 74.04 55887.03 88888.00 2022-02-23 07:05:08.407 054 14438.91 73.95 55886.98 88888.00 2022-02-23 07:05:08.907 054 14438.98 74.08 55886.92 88888.00 2022-02-23 07:05:09.407 054 14438.95 74.16 55886.91 88888.00 2022-02-23 07:05:09.907 054 14438.95 74.08 55886.94 88888.00 2022-02-23 07:05:10.407 054 14438.95 74.02 55886.99 88888.00 2022-02-23 07:05:10.907 054 14438.96 74.00 55886.99 88888.00 2022-02-23 07:05:11.407 054 14438.98 74.01 55886.96 88888.00 2022-02-23 07:05:11.907 054 14438.98 74.03 55886.97 88888.00 2022-02-23 07:05:12.407 054 14438.94 74.07 55886.97 88888.00 2022-02-23 07:05:12.907 054 14438.86 74.01 55886.99 88888.00 2022-02-23 07:05:13.407 054 14438.87 73.94 55886.98 88888.00 2022-02-23 07:05:13.907 054 14438.86 73.92 55887.05 88888.00 2022-02-23 07:05:14.407 054 14438.88 73.85 55887.05 88888.00 2022-02-23 07:05:14.907 054 14438.90 73.87 55887.06 88888.00 2022-02-23 07:05:15.407 054 14438.93 73.80 55887.06 88888.00 2022-02-23 07:05:15.907 054 14438.95 73.80 55887.08 88888.00 2022-02-23 07:05:16.407 054 14438.94 73.84 55887.12 88888.00 2022-02-23 07:05:16.907 054 14438.99 73.82 55887.17 88888.00 2022-02-23 07:05:17.407 054 14438.99 73.84 55887.18 88888.00 2022-02-23 07:05:17.907 054 14439.00 73.89 55887.19 88888.00 2022-02-23 07:05:18.407 054 14439.04 73.92 55887.28 88888.00 2022-02-23 07:05:18.907 054 14439.06 74.01 55887.31 88888.00 2022-02-23 07:05:19.407 054 14439.08 73.93 55887.34 88888.00 2022-02-23 07:05:19.907 054 14439.05 73.89 55887.44 88888.00 2022-02-23 07:05:20.407 054 14439.06 73.87 55887.45 88888.00 2022-02-23 07:05:20.907 054 14439.15 73.90 55887.44 88888.00 2022-02-23 07:05:21.407 054 14439.18 73.90 55887.48 88888.00 2022-02-23 07:05:21.907 054 14439.17 73.91 55887.56 88888.00 2022-02-23 07:05:22.407 054 14439.19 73.87 55887.64 88888.00 2022-02-23 07:05:22.907 054 14439.18 73.92 55887.67 88888.00 2022-02-23 07:05:23.407 054 14439.21 73.93 55887.73 88888.00 2022-02-23 07:05:23.907 054 14439.24 73.86 55887.75 88888.00 2022-02-23 07:05:24.407 054 14439.23 73.80 55887.78 88888.00 2022-02-23 07:05:24.907 054 14439.25 73.74 55887.87 88888.00 2022-02-23 07:05:25.407 054 14439.34 73.77 55887.90 88888.00 2022-02-23 07:05:25.907 054 14439.37 73.80 55887.90 88888.00 2022-02-23 07:05:26.407 054 14439.42 73.80 55887.93 88888.00 2022-02-23 07:05:26.907 054 14439.43 73.85 55887.97 88888.00 2022-02-23 07:05:27.407 054 14439.46 73.81 55888.01 88888.00 2022-02-23 07:05:27.907 054 14439.51 73.87 55888.07 88888.00 2022-02-23 07:05:28.407 054 14439.55 73.92 55888.11 88888.00 2022-02-23 07:05:28.907 054 14439.58 73.92 55888.14 88888.00 2022-02-23 07:05:29.407 054 14439.58 73.85 55888.16 88888.00 2022-02-23 07:05:29.907 054 14439.59 73.85 55888.23 88888.00 2022-02-23 07:05:30.407 054 14439.62 73.94 55888.25 88888.00 2022-02-23 07:05:30.907 054 14439.65 73.84 55888.23 88888.00 2022-02-23 07:05:31.407 054 14439.68 73.74 55888.32 88888.00 2022-02-23 07:05:31.907 054 14439.68 73.61 55888.35 88888.00 2022-02-23 07:05:32.407 054 14439.70 73.60 55888.37 88888.00 2022-02-23 07:05:32.907 054 14439.69 73.52 55888.41 88888.00 2022-02-23 07:05:33.407 054 14439.69 73.48 55888.39 88888.00 2022-02-23 07:05:33.907 054 14439.71 73.46 55888.44 88888.00 2022-02-23 07:05:34.407 054 14439.72 73.51 55888.50 88888.00 2022-02-23 07:05:34.907 054 14439.71 73.51 55888.50 88888.00 2022-02-23 07:05:35.407 054 14439.70 73.53 55888.53 88888.00 2022-02-23 07:05:35.907 054 14439.72 73.48 55888.54 88888.00 2022-02-23 07:05:36.407 054 14439.71 73.46 55888.50 88888.00 2022-02-23 07:05:36.907 054 14439.69 73.46 55888.55 88888.00 2022-02-23 07:05:37.407 054 14439.72 73.48 55888.58 88888.00 2022-02-23 07:05:37.908 054 14439.76 73.38 55888.60 88888.00 2022-02-23 07:05:38.408 054 14439.74 73.41 55888.57 88888.00 2022-02-23 07:05:39.408 054 14439.71 73.31 55888.46 88888.00 2022-02-23 07:05:39.908 054 14439.69 73.26 55888.46 88888.00 2022-02-23 07:05:40.408 054 14439.71 73.25 55888.49 88888.00 2022-02-23 07:05:40.908 054 14439.71 73.24 55888.48 88888.00 2022-02-23 07:05:41.408 054 14439.65 73.18 55888.48 88888.00 2022-02-23 07:05:41.908 054 14439.63 73.09 55888.50 88888.00 2022-02-23 07:05:42.408 054 14439.63 73.11 55888.56 88888.00 2022-02-23 07:05:42.908 054 14439.70 73.15 55888.58 88888.00 2022-02-23 07:05:43.408 054 14439.71 73.06 55888.58 88888.00 2022-02-23 07:05:43.908 054 14439.72 73.16 55888.56 88888.00 2022-02-23 07:05:44.408 054 14439.72 73.11 55888.57 88888.00 2022-02-23 07:05:44.908 054 14439.72 73.01 55888.59 88888.00 2022-02-23 07:05:45.408 054 14439.73 72.93 55888.60 88888.00 2022-02-23 07:05:45.908 054 14439.77 72.90 55888.65 88888.00 2022-02-23 07:05:46.408 054 14439.77 72.85 55888.66 88888.00 2022-02-23 07:05:46.908 054 14439.79 72.89 55888.67 88888.00 2022-02-23 07:05:47.408 054 14439.81 73.05 55888.68 88888.00 2022-02-23 07:05:47.908 054 14439.86 73.10 55888.74 88888.00 2022-02-23 07:05:48.408 054 14439.90 72.97 55888.76 88888.00 2022-02-23 07:05:48.908 054 14439.90 72.90 55888.76 88888.00 2022-02-23 07:05:49.408 054 14439.89 72.85 55888.83 88888.00 2022-02-23 07:05:49.908 054 14439.93 72.83 55888.85 88888.00 2022-02-23 07:05:50.408 054 14440.01 72.72 55888.87 88888.00 2022-02-23 07:05:50.908 054 14439.98 72.71 55888.95 88888.00 2022-02-23 07:05:51.408 054 14440.00 72.72 55889.01 88888.00 2022-02-23 07:05:51.908 054 14440.04 72.73 55889.03 88888.00 2022-02-23 07:05:52.408 054 14440.02 72.74 55889.06 88888.00 2022-02-23 07:05:52.908 054 14440.04 72.71 55889.12 88888.00 2022-02-23 07:05:53.408 054 14440.09 72.67 55889.13 88888.00 2022-02-23 07:05:53.908 054 14440.10 72.68 55889.11 88888.00 2022-02-23 07:05:54.408 054 14440.08 72.63 55889.12 88888.00 2022-02-23 07:05:54.908 054 14440.06 72.54 55889.21 88888.00 2022-02-23 07:05:55.408 054 14440.04 72.55 55889.25 88888.00 2022-02-23 07:05:55.908 054 14440.02 72.57 55889.26 88888.00 2022-02-23 07:05:56.408 054 14440.06 72.54 55889.28 88888.00 2022-02-23 07:05:56.908 054 14440.13 72.51 55889.30 88888.00 2022-02-23 07:05:57.408 054 14440.17 72.46 55889.31 88888.00 2022-02-23 07:05:57.908 054 14440.18 72.38 55889.32 88888.00 2022-02-23 07:05:58.408 054 14440.19 72.36 55889.30 88888.00 2022-02-23 07:05:58.908 054 14440.13 72.33 55889.37 88888.00 2022-02-23 07:05:59.408 054 14440.07 72.32 55889.40 88888.00 2022-02-23 07:05:59.908 054 14440.05 72.34 55889.48 88888.00 2022-02-23 07:06:00.408 054 14440.02 72.32 55889.49 88888.00 2022-02-23 07:06:00.908 054 14440.04 72.32 55889.50 88888.00 2022-02-23 07:06:01.408 054 14440.10 72.31 55889.52 88888.00 2022-02-23 07:06:01.908 054 14440.13 72.28 55889.57 88888.00 2022-02-23 07:06:02.408 054 14440.15 72.30 55889.59 88888.00 2022-02-23 07:06:02.908 054 14440.10 72.30 55889.65 88888.00 2022-02-23 07:06:03.408 054 14440.08 72.26 55889.65 88888.00 2022-02-23 07:06:03.908 054 14440.10 72.24 55889.68 88888.00 2022-02-23 07:06:04.408 054 14440.14 72.20 55889.72 88888.00 2022-02-23 07:06:04.908 054 14440.10 72.17 55889.77 88888.00 2022-02-23 07:06:05.408 054 14440.07 72.22 55889.78 88888.00 2022-02-23 07:06:05.908 054 14440.09 72.17 55889.81 88888.00 2022-02-23 07:06:06.408 054 14440.11 72.14 55889.82 88888.00 2022-02-23 07:06:06.908 054 14440.06 72.16 55889.84 88888.00 2022-02-23 07:06:07.408 054 14440.02 72.13 55889.85 88888.00 2022-02-23 07:06:07.908 054 14440.02 72.14 55889.90 88888.00 2022-02-23 07:06:08.408 054 14440.10 72.12 55889.91 88888.00 2022-02-23 07:06:08.908 054 14440.11 72.11 55889.90 88888.00 2022-02-23 07:06:09.408 054 14440.08 72.04 55889.94 88888.00 2022-02-23 07:06:09.908 054 14440.02 72.03 55890.00 88888.00 2022-02-23 07:06:10.408 054 14440.02 72.01 55890.01 88888.00 2022-02-23 07:06:10.908 054 14439.99 71.97 55890.00 88888.00 2022-02-23 07:06:11.408 054 14439.99 71.91 55890.01 88888.00 2022-02-23 07:06:11.908 054 14440.01 71.89 55890.04 88888.00 2022-02-23 07:06:12.408 054 14440.04 71.82 55890.05 88888.00 2022-02-23 07:06:12.908 054 14440.02 71.87 55890.01 88888.00 2022-02-23 07:06:13.408 054 14439.97 71.89 55890.06 88888.00 2022-02-23 07:06:13.908 054 14439.95 71.86 55890.09 88888.00 2022-02-23 07:06:14.408 054 14439.95 71.89 55890.18 88888.00 2022-02-23 07:06:14.908 054 14440.02 71.89 55890.18 88888.00 2022-02-23 07:06:15.408 054 14440.04 71.89 55890.17 88888.00 2022-02-23 07:06:15.908 054 14440.05 71.94 55890.24 88888.00 2022-02-23 07:06:16.408 054 14440.11 71.89 55890.24 88888.00 2022-02-23 07:06:16.908 054 14440.06 71.90 55890.20 88888.00 2022-02-23 07:06:17.408 054 14440.01 71.86 55890.24 88888.00 2022-02-23 07:06:17.908 054 14440.01 71.88 55890.22 88888.00 2022-02-23 07:06:18.408 054 14439.99 71.88 55890.19 88888.00 2022-02-23 07:06:18.908 054 14439.96 71.82 55890.26 88888.00 2022-02-23 07:06:19.409 054 14439.97 71.82 55890.25 88888.00 2022-02-23 07:06:19.909 054 14439.93 71.77 55890.20 88888.00 2022-02-23 07:06:20.409 054 14439.90 71.74 55890.19 88888.00 2022-02-23 07:06:20.909 054 14439.91 71.80 55890.12 88888.00 2022-02-23 07:06:21.409 054 14439.87 71.72 55890.12 88888.00 2022-02-23 07:06:21.909 054 14439.91 71.71 55890.09 88888.00 2022-02-23 07:06:22.409 054 14439.95 71.78 55890.05 88888.00 2022-02-23 07:06:22.909 054 14439.95 71.86 55890.08 88888.00 2022-02-23 07:06:23.409 054 14439.96 71.67 55890.06 88888.00 2022-02-23 07:06:23.909 054 14439.86 71.67 55890.06 88888.00 2022-02-23 07:06:24.409 054 14439.82 71.66 55890.04 88888.00 2022-02-23 07:06:24.909 054 14439.86 71.71 55889.98 88888.00 2022-02-23 07:06:25.409 054 14439.86 71.61 55889.94 88888.00 2022-02-23 07:06:25.909 054 14439.81 71.53 55889.90 88888.00 2022-02-23 07:06:26.409 054 14439.80 71.53 55889.90 88888.00 2022-02-23 07:06:26.909 054 14439.80 71.45 55889.84 88888.00 2022-02-23 07:06:27.409 054 14439.83 71.50 55889.86 88888.00 2022-02-23 07:06:27.909 054 14439.88 71.52 55889.88 88888.00 2022-02-23 07:06:28.409 054 14439.83 71.48 55889.82 88888.00 2022-02-23 07:06:28.909 054 14439.82 71.33 55889.76 88888.00 2022-02-23 07:06:29.409 054 14439.81 71.43 55889.70 88888.00 2022-02-23 07:06:29.909 054 14439.76 71.37 55889.66 88888.00 2022-02-23 07:06:30.409 054 14439.73 71.36 55889.58 88888.00 2022-02-23 07:06:30.909 054 14439.72 71.33 55889.56 88888.00 2022-02-23 07:06:31.409 054 14439.67 71.30 55889.49 88888.00 2022-02-23 07:06:31.909 054 14439.65 71.32 55889.49 88888.00 2022-02-23 07:06:32.409 054 14439.63 71.33 55889.49 88888.00 2022-02-23 07:06:32.909 054 14439.61 71.28 55889.44 88888.00 2022-02-23 07:06:33.409 054 14439.52 71.37 55889.41 88888.00 2022-02-23 07:06:33.909 054 14439.46 71.47 55889.38 88888.00 2022-02-23 07:06:34.409 054 14439.42 71.46 55889.31 88888.00 2022-02-23 07:06:34.909 054 14439.41 71.31 55889.31 88888.00 2022-02-23 07:06:35.409 054 14439.40 71.35 55889.29 88888.00 2022-02-23 07:06:35.909 054 14439.35 71.24 55889.22 88888.00 2022-02-23 07:06:36.409 054 14439.33 71.28 55889.20 88888.00 2022-02-23 07:06:36.909 054 14439.34 71.26 55889.14 88888.00 2022-02-23 07:06:37.409 054 14439.33 71.18 55889.10 88888.00 2022-02-23 07:06:37.909 054 14439.32 71.16 55889.06 88888.00 2022-02-23 07:06:38.409 054 14439.31 71.16 55889.02 88888.00 2022-02-23 07:06:38.909 054 14439.31 71.19 55888.95 88888.00 2022-02-23 07:06:39.409 054 14439.30 71.11 55888.89 88888.00 2022-02-23 07:06:39.909 054 14439.24 71.06 55888.83 88888.00 2022-02-23 07:06:40.409 054 14439.17 71.03 55888.79 88888.00 2022-02-23 07:06:40.909 054 14439.17 71.01 55888.78 88888.00 2022-02-23 07:06:41.409 054 14439.13 70.99 55888.76 88888.00 2022-02-23 07:06:41.909 054 14439.13 70.97 55888.73 88888.00 2022-02-23 07:06:42.409 054 14439.07 70.98 55888.67 88888.00 2022-02-23 07:06:42.909 054 14439.05 71.06 55888.59 88888.00 2022-02-23 07:06:43.409 054 14439.02 71.12 55888.53 88888.00 2022-02-23 07:06:43.909 054 14438.98 71.04 55888.47 88888.00 2022-02-23 07:06:44.409 054 14438.99 71.01 55888.42 88888.00 2022-02-23 07:06:44.909 054 14438.97 71.02 55888.38 88888.00 2022-02-23 07:06:45.409 054 14438.96 70.99 55888.35 88888.00 2022-02-23 07:06:45.909 054 14438.93 71.02 55888.32 88888.00 2022-02-23 07:06:46.409 054 14438.88 71.14 55888.22 88888.00 2022-02-23 07:06:46.909 054 14438.87 71.09 55888.18 88888.00 2022-02-23 07:06:47.409 054 14438.87 71.02 55888.16 88888.00 2022-02-23 07:06:47.909 054 14438.83 71.04 55888.12 88888.00 2022-02-23 07:06:48.409 054 14438.80 70.97 55888.09 88888.00 2022-02-23 07:06:48.909 054 14438.70 70.88 55887.95 88888.00 2022-02-23 07:06:49.409 054 14438.69 71.05 55887.89 88888.00 2022-02-23 07:06:49.909 054 14438.67 71.02 55887.82 88888.00 2022-02-23 07:06:50.409 054 14438.68 70.95 55887.79 88888.00 2022-02-23 07:06:50.909 054 14438.68 70.92 55887.72 88888.00 2022-02-23 07:06:51.409 054 14438.63 70.84 55887.69 88888.00 2022-02-23 07:06:51.909 054 14438.66 70.88 55887.71 88888.00 2022-02-23 07:06:52.409 054 14438.69 70.93 55887.67 88888.00 2022-02-23 07:06:52.909 054 14438.68 70.92 55887.63 88888.00 2022-02-23 07:06:53.409 054 14438.67 70.88 55887.57 88888.00 2022-02-23 07:06:53.909 054 14438.63 70.85 55887.51 88888.00 2022-02-23 07:06:54.409 054 14438.59 70.79 55887.44 88888.00 2022-02-23 07:06:54.909 054 14438.58 70.74 55887.36 88888.00 2022-02-23 07:06:55.409 054 14438.54 70.79 55887.27 88888.00 2022-02-23 07:06:55.909 054 14438.54 70.80 55887.22 88888.00 2022-02-23 07:06:56.409 054 14438.50 70.79 55887.18 88888.00 2022-02-23 07:06:56.909 054 14438.54 70.76 55887.16 88888.00 2022-02-23 07:06:57.409 054 14438.58 70.76 55887.14 88888.00 2022-02-23 07:06:57.909 054 14438.58 70.82 55887.07 88888.00 2022-02-23 07:06:58.409 054 14438.59 70.84 55887.05 88888.00 2022-02-23 07:06:58.909 054 14438.54 70.98 55887.01 88888.00 2022-02-23 07:06:59.410 054 14438.52 70.99 55886.95 88888.00 2022-02-23 07:06:59.910 054 14438.56 70.96 55886.94 88888.00 2022-02-23 07:07:00.910 054 14438.49 70.89 55886.82 88888.00 2022-02-23 07:07:01.410 054 14438.47 70.89 55886.84 88888.00 2022-02-23 07:07:01.910 054 14438.46 70.94 55886.71 88888.00 2022-02-23 07:07:02.410 054 14438.43 70.93 55886.63 88888.00 2022-02-23 07:07:02.910 054 14438.42 70.90 55886.61 88888.00 2022-02-23 07:07:03.410 054 14438.40 70.93 55886.56 88888.00 2022-02-23 07:07:03.910 054 14438.37 70.93 55886.54 88888.00 2022-02-23 07:07:04.410 054 14438.33 70.95 55886.48 88888.00 2022-02-23 07:07:04.910 054 14438.31 70.90 55886.38 88888.00 2022-02-23 07:07:05.410 054 14438.32 70.88 55886.26 88888.00 2022-02-23 07:07:05.910 054 14438.31 70.85 55886.21 88888.00 2022-02-23 07:07:06.410 054 14438.25 70.86 55886.17 88888.00 2022-02-23 07:07:06.910 054 14438.21 70.96 55886.11 88888.00 2022-02-23 07:07:07.410 054 14438.12 71.03 55886.06 88888.00 2022-02-23 07:07:07.910 054 14438.10 70.87 55885.98 88888.00 2022-02-23 07:07:08.410 054 14438.04 70.80 55885.91 88888.00 2022-02-23 07:07:08.910 054 14438.03 70.74 55885.84 88888.00 2022-02-23 07:07:09.410 054 14438.04 70.76 55885.76 88888.00 2022-02-23 07:07:09.910 054 14437.95 70.76 55885.72 88888.00 2022-02-23 07:07:10.910 054 14437.91 70.63 55885.50 88888.00 2022-02-23 07:07:11.410 054 14437.83 70.59 55885.46 88888.00 2022-02-23 07:07:11.910 054 14437.77 70.67 55885.37 88888.00 2022-02-23 07:07:12.410 054 14437.73 70.68 55885.28 88888.00 2022-02-23 07:07:12.910 054 14437.72 70.65 55885.25 88888.00 2022-02-23 07:07:13.410 054 14437.69 70.64 55885.17 88888.00 2022-02-23 07:07:13.910 054 14437.64 70.63 55885.08 88888.00 2022-02-23 07:07:14.410 054 14437.59 70.69 55884.95 88888.00 2022-02-23 07:07:14.910 054 14437.54 70.80 55884.88 88888.00 2022-02-23 07:07:15.410 054 14437.50 70.80 55884.84 88888.00 2022-02-23 07:07:15.910 054 14437.48 70.73 55884.79 88888.00 2022-02-23 07:07:16.410 054 14437.45 70.67 55884.72 88888.00 2022-02-23 07:07:16.910 054 14437.41 70.64 55884.62 88888.00 2022-02-23 07:07:17.410 054 14437.36 70.59 55884.54 88888.00 2022-02-23 07:07:17.910 054 14437.31 70.59 55884.50 88888.00 2022-02-23 07:07:18.410 054 14437.31 70.62 55884.43 88888.00 2022-02-23 07:07:18.910 054 14437.26 70.63 55884.35 88888.00 2022-02-23 07:07:19.410 054 14437.26 70.61 55884.32 88888.00 2022-02-23 07:07:19.910 054 14437.24 70.57 55884.28 88888.00 2022-02-23 07:07:20.910 054 14437.20 70.59 55884.11 88888.00 2022-02-23 07:07:21.410 054 14437.22 70.60 55884.04 88888.00 2022-02-23 07:07:21.910 054 14437.23 70.61 55883.94 88888.00 2022-02-23 07:07:22.410 054 14437.21 70.62 55883.88 88888.00 2022-02-23 07:07:22.910 054 14437.16 70.60 55883.86 88888.00 2022-02-23 07:07:23.410 054 14437.19 70.59 55883.79 88888.00 2022-02-23 07:07:23.910 054 14437.17 70.47 55883.72 88888.00 2022-02-23 07:07:24.410 054 14437.11 70.44 55883.66 88888.00 2022-02-23 07:07:24.910 054 14437.10 70.45 55883.61 88888.00 2022-02-23 07:07:25.410 054 14437.07 70.40 55883.54 88888.00 2022-02-23 07:07:25.910 054 14437.03 70.40 55883.49 88888.00 2022-02-23 07:07:26.410 054 14437.04 70.38 55883.40 88888.00 2022-02-23 07:07:26.910 054 14437.04 70.38 55883.32 88888.00 2022-02-23 07:07:27.410 054 14437.04 70.35 55883.33 88888.00 2022-02-23 07:07:27.910 054 14437.04 70.37 55883.28 88888.00 2022-02-23 07:07:28.410 054 14437.04 70.34 55883.23 88888.00 2022-02-23 07:07:28.910 054 14436.96 70.33 55883.19 88888.00 2022-02-23 07:07:29.410 054 14436.99 70.30 55883.11 88888.00 2022-02-23 07:07:29.910 054 14437.02 70.26 55883.02 88888.00 2022-02-23 07:07:30.910 054 14437.05 70.37 55882.97 88888.00 2022-02-23 07:07:31.410 054 14437.00 70.43 55882.91 88888.00 2022-02-23 07:07:31.910 054 14437.00 70.30 55882.78 88888.00 2022-02-23 07:07:32.410 054 14437.03 70.20 55882.73 88888.00 2022-02-23 07:07:32.910 054 14437.09 70.17 55882.67 88888.00 2022-02-23 07:07:33.410 054 14437.04 70.16 55882.63 88888.00 2022-02-23 07:07:33.910 054 14437.02 70.14 55882.58 88888.00 2022-02-23 07:07:34.410 054 14437.01 70.18 55882.50 88888.00 2022-02-23 07:07:34.910 054 14437.02 70.19 55882.47 88888.00 2022-02-23 07:07:35.410 054 14437.09 70.19 55882.40 88888.00 2022-02-23 07:07:35.910 054 14437.09 70.08 55882.37 88888.00 2022-02-23 07:07:36.410 054 14437.07 69.95 55882.26 88888.00 2022-02-23 07:07:36.910 054 14437.07 69.92 55882.18 88888.00 2022-02-23 07:07:37.410 054 14437.08 70.01 55882.13 88888.00 2022-02-23 07:07:37.910 054 14437.08 70.03 55882.08 88888.00 2022-02-23 07:07:38.410 054 14437.07 69.94 55882.03 88888.00 2022-02-23 07:07:38.910 054 14437.03 69.91 55882.04 88888.00 2022-02-23 07:07:39.410 054 14437.05 69.76 55882.01 88888.00 2022-02-23 07:07:39.910 054 14437.03 69.71 55881.97 88888.00 2022-02-23 07:07:40.410 054 14436.99 69.69 55881.92 88888.00 2022-02-23 07:07:40.910 054 14437.01 69.66 55881.92 88888.00 2022-02-23 07:07:41.410 054 14437.03 69.67 55881.88 88888.00 2022-02-23 07:07:41.910 054 14437.07 69.68 55881.80 88888.00 2022-02-23 07:07:42.410 054 14437.07 69.79 55881.74 88888.00 2022-02-23 07:07:42.910 054 14437.04 69.72 55881.71 88888.00 2022-02-23 07:07:43.410 054 14437.02 69.68 55881.64 88888.00 2022-02-23 07:07:43.910 054 14437.05 69.49 55881.62 88888.00 2022-02-23 07:07:44.410 054 14437.11 69.43 55881.60 88888.00 2022-02-23 07:07:44.910 054 14437.12 69.41 55881.47 88888.00 2022-02-23 07:07:45.410 054 14437.09 69.40 55881.41 88888.00 2022-02-23 07:07:45.911 054 14437.03 69.35 55881.35 88888.00 2022-02-23 07:07:46.411 054 14437.02 69.23 55881.33 88888.00 2022-02-23 07:07:46.911 054 14436.98 69.20 55881.29 88888.00 2022-02-23 07:07:47.411 054 14436.89 69.17 55881.24 88888.00 2022-02-23 07:07:47.911 054 14436.82 69.15 55881.16 88888.00 2022-02-23 07:07:48.911 054 14436.75 69.07 55881.09 88888.00 2022-02-23 07:07:49.411 054 14436.71 69.01 55881.11 88888.00 2022-02-23 07:07:49.911 054 14436.70 69.00 55881.06 88888.00 2022-02-23 07:07:50.411 054 14436.66 68.94 55880.97 88888.00 2022-02-23 07:07:50.911 054 14436.64 68.95 55880.92 88888.00 2022-02-23 07:07:51.411 054 14436.64 68.90 55880.85 88888.00 2022-02-23 07:07:51.911 054 14436.62 68.86 55880.83 88888.00 2022-02-23 07:07:52.411 054 14436.59 68.81 55880.85 88888.00 2022-02-23 07:07:52.911 054 14436.56 68.79 55880.80 88888.00 2022-02-23 07:07:53.411 054 14436.53 68.75 55880.75 88888.00 2022-02-23 07:07:53.911 054 14436.47 68.81 55880.70 88888.00 2022-02-23 07:07:54.411 054 14436.47 68.70 55880.69 88888.00 2022-02-23 07:07:54.911 054 14436.47 68.64 55880.61 88888.00 2022-02-23 07:07:55.411 054 14436.40 68.58 55880.62 88888.00 2022-02-23 07:07:55.911 054 14436.36 68.64 55880.56 88888.00 2022-02-23 07:07:56.411 054 14436.29 68.64 55880.51 88888.00 2022-02-23 07:07:56.911 054 14436.27 68.60 55880.43 88888.00 2022-02-23 07:07:57.411 054 14436.28 68.51 55880.38 88888.00 2022-02-23 07:07:57.911 054 14436.30 68.41 55880.34 88888.00 2022-02-23 07:07:58.411 054 14436.30 68.35 55880.33 88888.00 2022-02-23 07:07:58.911 054 14436.34 68.28 55880.29 88888.00 2022-02-23 07:07:59.411 054 14436.27 68.30 55880.26 88888.00 2022-02-23 07:07:59.911 054 14436.26 68.26 55880.24 88888.00 2022-02-23 07:08:00.411 054 14436.28 68.24 55880.25 88888.00 2022-02-23 07:08:00.911 054 14436.28 68.21 55880.24 88888.00 2022-02-23 07:08:01.411 054 14436.24 68.18 55880.22 88888.00 2022-02-23 07:08:01.911 054 14436.19 68.14 55880.21 88888.00 2022-02-23 07:08:02.411 054 14436.12 68.11 55880.23 88888.00 2022-02-23 07:08:02.911 054 14436.08 68.02 55880.25 88888.00 2022-02-23 07:08:03.411 054 14436.09 68.00 55880.20 88888.00 2022-02-23 07:08:03.911 054 14436.12 67.99 55880.23 88888.00 2022-02-23 07:08:04.411 054 14436.09 67.90 55880.28 88888.00 2022-02-23 07:08:04.911 054 14436.10 67.90 55880.29 88888.00 2022-02-23 07:08:05.411 054 14436.12 67.84 55880.31 88888.00 2022-02-23 07:08:05.911 054 14436.11 67.81 55880.34 88888.00 2022-02-23 07:08:06.411 054 14436.14 67.81 55880.31 88888.00 2022-02-23 07:08:06.911 054 14436.12 67.81 55880.31 88888.00 2022-02-23 07:08:07.411 054 14436.12 67.77 55880.31 88888.00 2022-02-23 07:08:07.911 054 14436.21 67.81 55880.28 88888.00 2022-02-23 07:08:08.911 054 14436.17 67.75 55880.29 88888.00 2022-02-23 07:08:09.411 054 14436.15 67.65 55880.32 88888.00 2022-02-23 07:08:09.911 054 14436.17 67.62 55880.36 88888.00 2022-02-23 07:08:10.411 054 14436.17 67.62 55880.33 88888.00 2022-02-23 07:08:10.911 054 14436.17 67.56 55880.39 88888.00 2022-02-23 07:08:11.411 054 14436.16 67.58 55880.41 88888.00 2022-02-23 07:08:11.911 054 14436.12 67.57 55880.43 88888.00 2022-02-23 07:08:12.411 054 14436.11 67.59 55880.39 88888.00 2022-02-23 07:08:12.911 054 14436.11 67.51 55880.40 88888.00 2022-02-23 07:08:13.411 054 14436.10 67.56 55880.43 88888.00 2022-02-23 07:08:13.911 054 14436.09 67.50 55880.43 88888.00 2022-02-23 07:08:14.411 054 14436.08 67.50 55880.44 88888.00 2022-02-23 07:08:14.911 054 14436.09 67.45 55880.48 88888.00 2022-02-23 07:08:15.411 054 14436.14 67.39 55880.50 88888.00 2022-02-23 07:08:15.911 054 14436.17 67.40 55880.58 88888.00 2022-02-23 07:08:16.411 054 14436.17 67.55 55880.60 88888.00 2022-02-23 07:08:16.911 054 14436.17 67.54 55880.57 88888.00 2022-02-23 07:08:17.411 054 14436.19 67.40 55880.54 88888.00 2022-02-23 07:08:17.911 054 14436.19 67.37 55880.54 88888.00 2022-02-23 07:08:18.411 054 14436.20 67.39 55880.52 88888.00 2022-02-23 07:08:18.911 054 14436.18 67.42 55880.49 88888.00 2022-02-23 07:08:19.411 054 14436.21 67.41 55880.44 88888.00 2022-02-23 07:08:19.911 054 14436.21 67.33 55880.43 88888.00 2022-02-23 07:08:20.411 054 14436.22 67.29 55880.48 88888.00 2022-02-23 07:08:20.911 054 14436.20 67.30 55880.49 88888.00 2022-02-23 07:08:21.411 054 14436.19 67.37 55880.51 88888.00 2022-02-23 07:08:21.911 054 14436.19 67.33 55880.52 88888.00 2022-02-23 07:08:22.411 054 14436.10 67.33 55880.50 88888.00 2022-02-23 07:08:22.911 054 14436.09 67.37 55880.53 88888.00 2022-02-23 07:08:23.411 054 14436.09 67.40 55880.52 88888.00 2022-02-23 07:08:23.911 054 14436.09 67.45 55880.52 88888.00 2022-02-23 07:08:24.411 054 14436.07 67.43 55880.52 88888.00 2022-02-23 07:08:24.911 054 14436.10 67.38 55880.57 88888.00 2022-02-23 07:08:25.411 054 14436.14 67.38 55880.64 88888.00 2022-02-23 07:08:25.911 054 14436.17 67.40 55880.68 88888.00 2022-02-23 07:08:26.411 054 14436.15 67.45 55880.67 88888.00 2022-02-23 07:08:26.911 054 14436.11 67.49 55880.72 88888.00 2022-02-23 07:08:27.411 054 14436.11 67.51 55880.77 88888.00 2022-02-23 07:08:27.911 054 14436.09 67.57 55880.82 88888.00 2022-02-23 07:08:28.411 054 14436.10 67.57 55880.86 88888.00 2022-02-23 07:08:28.912 054 14436.11 67.60 55880.88 88888.00 2022-02-23 07:08:29.412 054 14436.19 67.63 55880.89 88888.00 2022-02-23 07:08:29.912 054 14436.21 67.62 55880.92 88888.00 2022-02-23 07:08:30.412 054 14436.25 67.69 55880.90 88888.00 2022-02-23 07:08:30.912 054 14436.28 67.72 55880.91 88888.00 2022-02-23 07:08:31.412 054 14436.21 67.65 55880.94 88888.00 2022-02-23 07:08:31.912 054 14436.21 67.66 55880.97 88888.00 2022-02-23 07:08:32.412 054 14436.17 67.65 55881.03 88888.00 2022-02-23 07:08:32.912 054 14436.20 67.67 55881.07 88888.00 2022-02-23 07:08:33.412 054 14436.28 67.71 55881.08 88888.00 2022-02-23 07:08:33.912 054 14436.29 67.73 55881.10 88888.00 2022-02-23 07:08:34.412 054 14436.30 67.83 55881.14 88888.00 2022-02-23 07:08:34.912 054 14436.33 67.92 55881.19 88888.00 2022-02-23 07:08:35.412 054 14436.35 68.00 55881.24 88888.00 2022-02-23 07:08:35.912 054 14436.34 67.91 55881.27 88888.00 2022-02-23 07:08:36.412 054 14436.34 67.85 55881.31 88888.00 2022-02-23 07:08:36.912 054 14436.36 67.94 55881.37 88888.00 2022-02-23 07:08:37.412 054 14436.43 68.02 55881.39 88888.00 2022-02-23 07:08:37.912 054 14436.43 68.03 55881.39 88888.00 2022-02-23 07:08:38.412 054 14436.46 68.05 55881.42 88888.00 2022-02-23 07:08:38.912 054 14436.53 68.01 55881.44 88888.00 2022-02-23 07:08:39.412 054 14436.62 68.05 55881.48 88888.00 2022-02-23 07:08:39.912 054 14436.66 68.05 55881.53 88888.00 2022-02-23 07:08:40.412 054 14436.71 68.10 55881.60 88888.00 2022-02-23 07:08:40.912 054 14436.81 68.11 55881.61 88888.00 2022-02-23 07:08:41.412 054 14436.91 68.19 55881.59 88888.00 2022-02-23 07:08:42.412 054 14436.99 68.49 55881.64 88888.00 2022-02-23 07:08:42.912 054 14437.03 68.62 55881.61 88888.00 2022-02-23 07:08:43.412 054 14437.08 68.62 55881.62 88888.00 2022-02-23 07:08:43.912 054 14437.14 68.64 55881.62 88888.00 2022-02-23 07:08:44.412 054 14437.17 68.66 55881.61 88888.00 2022-02-23 07:08:44.912 054 14437.21 68.62 55881.62 88888.00 2022-02-23 07:08:45.412 054 14437.27 68.64 55881.65 88888.00 2022-02-23 07:08:45.912 054 14437.32 68.61 55881.67 88888.00 2022-02-23 07:08:46.412 054 14437.31 68.57 55881.69 88888.00 2022-02-23 07:08:46.912 054 14437.35 68.58 55881.66 88888.00 2022-02-23 07:08:47.412 054 14437.40 68.59 55881.63 88888.00 2022-02-23 07:08:47.912 054 14437.46 68.65 55881.61 88888.00 2022-02-23 07:08:48.412 054 14437.49 68.69 55881.55 88888.00 2022-02-23 07:08:48.912 054 14437.55 68.66 55881.51 88888.00 2022-02-23 07:08:49.412 054 14437.64 68.69 55881.51 88888.00 2022-02-23 07:08:49.912 054 14437.61 68.68 55881.50 88888.00 2022-02-23 07:08:50.412 054 14437.63 68.67 55881.52 88888.00 2022-02-23 07:08:50.912 054 14437.67 68.74 55881.50 88888.00 2022-02-23 07:08:51.412 054 14437.67 68.75 55881.46 88888.00 2022-02-23 07:08:51.912 054 14437.64 68.82 55881.42 88888.00 2022-02-23 07:08:52.412 054 14437.63 68.81 55881.34 88888.00 2022-02-23 07:08:52.912 054 14437.66 68.82 55881.31 88888.00 2022-02-23 07:08:53.412 054 14437.66 68.81 55881.31 88888.00 2022-02-23 07:08:53.912 054 14437.64 68.83 55881.28 88888.00 2022-02-23 07:08:54.412 054 14437.66 68.85 55881.26 88888.00 2022-02-23 07:08:54.912 054 14437.64 68.89 55881.26 88888.00 2022-02-23 07:08:55.412 054 14437.58 68.93 55881.22 88888.00 2022-02-23 07:08:55.912 054 14437.55 69.02 55881.13 88888.00 2022-02-23 07:08:56.412 054 14437.52 69.03 55881.09 88888.00 2022-02-23 07:08:56.912 054 14437.48 69.02 55881.04 88888.00 2022-02-23 07:08:57.412 054 14437.50 69.07 55880.99 88888.00 2022-02-23 07:08:57.912 054 14437.48 69.04 55880.97 88888.00 2022-02-23 07:08:58.412 054 14437.41 69.04 55880.91 88888.00 2022-02-23 07:08:58.912 054 14437.38 69.02 55880.88 88888.00 2022-02-23 07:08:59.412 054 14437.35 69.08 55880.83 88888.00 2022-02-23 07:08:59.912 054 14437.30 69.13 55880.79 88888.00 2022-02-23 07:09:00.412 054 14437.27 69.18 55880.73 88888.00 2022-02-23 07:09:00.912 054 14437.21 69.28 55880.71 88888.00 2022-02-23 07:09:01.412 054 14437.16 69.41 55880.70 88888.00 2022-02-23 07:09:01.912 054 14437.07 69.40 55880.70 88888.00 2022-02-23 07:09:02.412 054 14437.05 69.35 55880.70 88888.00 2022-02-23 07:09:02.912 054 14437.00 69.29 55880.69 88888.00 2022-02-23 07:09:03.412 054 14436.93 69.29 55880.60 88888.00 2022-02-23 07:09:03.912 054 14436.87 69.28 55880.50 88888.00 2022-02-23 07:09:04.412 054 14436.82 69.21 55880.44 88888.00 2022-02-23 07:09:04.912 054 14436.80 69.28 55880.43 88888.00 2022-02-23 07:09:05.412 054 14436.76 69.26 55880.43 88888.00 2022-02-23 07:09:05.912 054 14436.71 69.27 55880.35 88888.00 2022-02-23 07:09:06.412 054 14436.67 69.24 55880.25 88888.00 2022-02-23 07:09:06.912 054 14436.64 69.28 55880.22 88888.00 2022-02-23 07:09:07.413 054 14436.58 69.33 55880.17 88888.00 2022-02-23 07:09:07.913 054 14436.57 69.34 55880.14 88888.00 2022-02-23 07:09:08.413 054 14436.53 69.34 55880.12 88888.00 2022-02-23 07:09:08.913 054 14436.48 69.26 55880.06 88888.00 2022-02-23 07:09:09.413 054 14436.42 69.24 55880.00 88888.00 2022-02-23 07:09:09.913 054 14436.35 69.27 55879.93 88888.00 2022-02-23 07:09:10.413 054 14436.33 69.36 55879.82 88888.00 2022-02-23 07:09:10.913 054 14436.25 69.32 55879.70 88888.00 2022-02-23 07:09:11.413 054 14436.25 69.28 55879.65 88888.00 2022-02-23 07:09:12.413 054 14436.17 69.28 55879.45 88888.00 2022-02-23 07:09:12.913 054 14436.12 69.25 55879.36 88888.00 2022-02-23 07:09:13.413 054 14436.09 69.15 55879.22 88888.00 2022-02-23 07:09:13.913 054 14436.11 69.10 55879.17 88888.00 2022-02-23 07:09:14.413 054 14436.09 69.10 55879.08 88888.00 2022-02-23 07:09:14.913 054 14436.09 69.04 55879.02 88888.00 2022-02-23 07:09:15.413 054 14436.06 68.93 55878.88 88888.00 2022-02-23 07:09:15.913 054 14436.00 68.85 55878.79 88888.00 2022-02-23 07:09:16.413 054 14435.99 68.84 55878.72 88888.00 2022-02-23 07:09:16.913 054 14435.90 68.79 55878.62 88888.00 2022-02-23 07:09:17.413 054 14435.81 68.77 55878.51 88888.00 2022-02-23 07:09:17.913 054 14435.81 68.85 55878.42 88888.00 2022-02-23 07:09:18.413 054 14435.78 68.78 55878.25 88888.00 2022-02-23 07:09:18.913 054 14435.75 68.70 55878.17 88888.00 2022-02-23 07:09:19.413 054 14435.73 68.62 55878.07 88888.00 2022-02-23 07:09:19.913 054 14435.72 68.51 55877.94 88888.00 2022-02-23 07:09:20.413 054 14435.72 68.50 55877.81 88888.00 2022-02-23 07:09:20.913 054 14435.69 68.45 55877.72 88888.00 2022-02-23 07:09:21.413 054 14435.66 68.33 55877.61 88888.00 2022-02-23 07:09:22.413 054 14435.64 68.26 55877.38 88888.00 2022-02-23 07:09:22.913 054 14435.63 68.17 55877.31 88888.00 2022-02-23 07:09:23.413 054 14435.62 68.16 55877.22 88888.00 2022-02-23 07:09:23.913 054 14435.62 68.10 55877.12 88888.00 2022-02-23 07:09:24.413 054 14435.65 67.97 55877.04 88888.00 2022-02-23 07:09:24.913 054 14435.66 67.88 55876.96 88888.00 2022-02-23 07:09:25.413 054 14435.70 67.85 55876.80 88888.00 2022-02-23 07:09:25.913 054 14435.72 67.76 55876.75 88888.00 2022-02-23 07:09:26.413 054 14435.74 67.60 55876.66 88888.00 2022-02-23 07:09:26.913 054 14435.80 67.52 55876.58 88888.00 2022-02-23 07:09:27.413 054 14435.82 67.43 55876.50 88888.00 2022-02-23 07:09:27.913 054 14435.84 67.39 55876.47 88888.00 2022-02-23 07:09:28.413 054 14435.89 67.32 55876.39 88888.00 2022-02-23 07:09:28.913 054 14435.88 67.24 55876.29 88888.00 2022-02-23 07:09:29.413 054 14435.85 67.13 55876.22 88888.00 2022-02-23 07:09:29.913 054 14435.87 67.09 55876.17 88888.00 2022-02-23 07:09:30.413 054 14435.89 67.06 55876.11 88888.00 2022-02-23 07:09:30.913 054 14435.93 67.03 55876.07 88888.00 2022-02-23 07:09:31.413 054 14435.92 66.96 55876.03 88888.00 2022-02-23 07:09:31.913 054 14435.92 66.88 55875.98 88888.00 2022-02-23 07:09:32.413 054 14435.97 66.80 55875.91 88888.00 2022-02-23 07:09:32.913 054 14436.07 66.66 55875.97 88888.00 2022-02-23 07:09:33.413 054 14436.14 66.63 55875.88 88888.00 2022-02-23 07:09:33.913 054 14436.14 66.63 55875.85 88888.00 2022-02-23 07:09:34.413 054 14436.15 66.62 55875.86 88888.00 2022-02-23 07:09:34.913 054 14436.15 66.54 55875.89 88888.00 2022-02-23 07:09:35.413 054 14436.18 66.46 55875.91 88888.00 2022-02-23 07:09:35.913 054 14436.21 66.44 55875.93 88888.00 2022-02-23 07:09:36.413 054 14436.29 66.45 55875.97 88888.00 2022-02-23 07:09:36.913 054 14436.35 66.48 55876.05 88888.00 2022-02-23 07:09:37.413 054 14436.38 66.46 55876.09 88888.00 2022-02-23 07:09:37.913 054 14436.43 66.31 55876.17 88888.00 2022-02-23 07:09:38.413 054 14436.47 66.27 55876.25 88888.00 2022-02-23 07:09:38.913 054 14436.53 66.24 55876.30 88888.00 2022-02-23 07:09:39.413 054 14436.59 66.18 55876.32 88888.00 2022-02-23 07:09:39.913 054 14436.66 66.16 55876.38 88888.00 2022-02-23 07:09:40.413 054 14436.70 66.14 55876.49 88888.00 2022-02-23 07:09:40.913 054 14436.73 66.13 55876.57 88888.00 2022-02-23 07:09:41.413 054 14436.84 66.18 55876.64 88888.00 2022-02-23 07:09:41.913 054 14436.91 66.10 55876.68 88888.00 2022-02-23 07:09:42.413 054 14436.95 66.07 55876.75 88888.00 2022-02-23 07:09:42.913 054 14436.99 66.07 55876.74 88888.00 2022-02-23 07:09:43.413 054 14437.04 66.02 55876.76 88888.00 2022-02-23 07:09:43.913 054 14437.14 65.98 55876.87 88888.00 2022-02-23 07:09:44.413 054 14437.21 65.84 55876.97 88888.00 2022-02-23 07:09:44.913 054 14437.27 65.80 55877.04 88888.00 2022-02-23 07:09:45.413 054 14437.33 65.74 55877.08 88888.00 2022-02-23 07:09:45.913 054 14437.42 65.71 55877.17 88888.00 2022-02-23 07:09:46.413 054 14437.50 65.68 55877.24 88888.00 2022-02-23 07:09:46.913 054 14437.57 65.63 55877.31 88888.00 2022-02-23 07:09:47.413 054 14437.64 65.63 55877.36 88888.00 2022-02-23 07:09:47.913 054 14437.68 65.69 55877.43 88888.00 2022-02-23 07:09:48.413 054 14437.75 65.63 55877.50 88888.00 2022-02-23 07:09:48.913 054 14437.85 65.52 55877.59 88888.00 2022-02-23 07:09:49.413 054 14437.96 65.45 55877.69 88888.00 2022-02-23 07:09:49.913 054 14438.05 65.44 55877.76 88888.00 2022-02-23 07:09:50.413 054 14438.20 65.37 55877.78 88888.00 2022-02-23 07:09:50.913 054 14438.31 65.34 55877.85 88888.00 2022-02-23 07:09:51.413 054 14438.41 65.29 55877.96 88888.00 2022-02-23 07:09:51.913 054 14438.50 65.23 55878.04 88888.00 2022-02-23 07:09:52.413 054 14438.60 65.25 55878.11 88888.00 2022-02-23 07:09:52.913 054 14438.71 65.23 55878.25 88888.00 2022-02-23 07:09:53.404 054 14438.83 65.25 55878.35 88888.00 2022-02-23 07:09:53.904 054 14438.93 65.25 55878.41 88888.00 2022-02-23 07:09:54.404 054 14439.04 65.17 55878.47 88888.00 2022-02-23 07:09:54.904 054 14439.18 65.11 55878.56 88888.00 2022-02-23 07:09:55.404 054 14439.31 65.17 55878.64 88888.00 2022-02-23 07:09:55.904 054 14439.46 65.09 55878.75 88888.00 2022-02-23 07:09:56.404 054 14439.62 64.92 55878.86 88888.00 2022-02-23 07:09:56.904 054 14439.78 64.88 55878.98 88888.00 2022-02-23 07:09:57.404 054 14439.90 64.92 55879.10 88888.00 2022-02-23 07:09:57.904 054 14440.08 64.92 55879.23 88888.00 2022-02-23 07:09:58.404 054 14440.27 64.95 55879.35 88888.00 2022-02-23 07:09:58.904 054 14440.43 64.95 55879.46 88888.00 2022-02-23 07:09:59.404 054 14440.58 65.00 55879.57 88888.00 2022-02-23 07:09:59.904 054 14440.76 64.98 55879.84 88888.00 2022-02-23 07:10:00.404 054 14440.93 64.89 55880.02 88888.00 2022-02-23 07:10:00.904 054 14441.11 64.89 55880.16 88888.00 2022-02-23 07:10:01.404 054 14441.30 64.95 55880.29 88888.00 2022-02-23 07:10:01.904 054 14441.44 65.00 55880.43 88888.00 2022-02-23 07:10:02.404 054 14441.57 64.97 55880.61 88888.00 2022-02-23 07:10:02.904 054 14441.67 65.15 55880.80 88888.00 2022-02-23 07:10:03.404 054 14441.81 65.18 55881.00 88888.00 2022-02-23 07:10:03.904 054 14441.92 65.13 55881.16 88888.00 2022-02-23 07:10:04.404 054 14442.00 65.11 55881.39 88888.00 2022-02-23 07:10:04.904 054 14442.08 65.13 55881.62 88888.00 2022-02-23 07:10:05.404 054 14442.18 65.15 55881.84 88888.00 2022-02-23 07:10:05.904 054 14442.27 65.26 55882.01 88888.00 2022-02-23 07:10:06.404 054 14442.37 65.30 55882.22 88888.00 2022-02-23 07:10:06.904 054 14442.41 65.36 55882.42 88888.00 2022-02-23 07:10:07.404 054 14442.49 65.43 55882.61 88888.00 2022-02-23 07:10:07.904 054 14442.60 65.45 55882.81 88888.00 2022-02-23 07:10:08.404 054 14442.69 65.51 55883.01 88888.00 2022-02-23 07:10:08.904 054 14442.75 65.60 55883.20 88888.00 2022-02-23 07:10:09.404 054 14442.79 65.68 55883.39 88888.00 2022-02-23 07:10:09.904 054 14442.83 65.81 55883.59 88888.00 2022-02-23 07:10:10.404 054 14442.89 65.88 55883.75 88888.00 2022-02-23 07:10:10.904 054 14442.94 65.98 55883.90 88888.00 2022-02-23 07:10:11.404 054 14442.97 65.97 55884.06 88888.00 2022-02-23 07:10:11.904 054 14443.01 65.96 55884.23 88888.00 2022-02-23 07:10:12.404 054 14442.99 65.95 55884.42 88888.00 2022-02-23 07:10:12.904 054 14442.98 65.98 55884.62 88888.00 2022-02-23 07:10:13.404 054 14443.01 66.05 55884.79 88888.00 2022-02-23 07:10:13.904 054 14443.04 66.19 55884.99 88888.00 2022-02-23 07:10:14.404 054 14443.05 66.31 55885.18 88888.00 2022-02-23 07:10:14.904 054 14443.07 66.36 55885.31 88888.00 2022-02-23 07:10:15.404 054 14443.10 66.42 55885.51 88888.00 2022-02-23 07:10:15.904 054 14443.15 66.52 55885.69 88888.00 2022-02-23 07:10:16.404 054 14443.16 66.54 55885.89 88888.00 2022-02-23 07:10:16.904 054 14443.21 66.61 55886.09 88888.00 2022-02-23 07:10:17.404 054 14443.23 66.65 55886.32 88888.00 2022-02-23 07:10:17.904 054 14443.26 66.71 55886.50 88888.00 2022-02-23 07:10:18.404 054 14443.27 66.92 55886.70 88888.00 2022-02-23 07:10:18.904 054 14443.33 66.95 55886.89 88888.00 2022-02-23 07:10:19.404 054 14443.36 66.92 55887.08 88888.00 2022-02-23 07:10:19.904 054 14443.40 67.04 55887.26 88888.00 2022-02-23 07:10:20.404 054 14443.43 67.13 55887.42 88888.00 2022-02-23 07:10:20.904 054 14443.49 67.12 55887.61 88888.00 2022-02-23 07:10:21.404 054 14443.57 67.16 55887.78 88888.00 2022-02-23 07:10:21.904 054 14443.57 67.22 55887.91 88888.00 2022-02-23 07:10:22.404 054 14443.59 67.30 55888.07 88888.00 2022-02-23 07:10:22.904 054 14443.63 67.51 55888.21 88888.00 2022-02-23 07:10:23.404 054 14443.69 67.55 55888.27 88888.00 2022-02-23 07:10:23.904 054 14443.71 67.41 55888.40 88888.00 2022-02-23 07:10:24.404 054 14443.80 67.39 55888.53 88888.00 2022-02-23 07:10:24.904 054 14443.85 67.43 55888.67 88888.00 2022-02-23 07:10:25.404 054 14443.87 67.49 55888.82 88888.00 2022-02-23 07:10:25.904 054 14443.91 67.52 55888.91 88888.00 2022-02-23 07:10:26.404 054 14443.98 67.52 55888.97 88888.00 2022-02-23 07:10:26.904 054 14444.04 67.55 55889.03 88888.00 2022-02-23 07:10:27.404 054 14444.07 67.56 55889.20 88888.00 2022-02-23 07:10:27.904 054 14444.12 67.57 55889.38 88888.00 2022-02-23 07:10:28.404 054 14444.18 67.58 55889.49 88888.00 2022-02-23 07:10:28.904 054 14444.23 67.56 55889.54 88888.00 2022-02-23 07:10:29.404 054 14444.26 67.68 55889.59 88888.00 2022-02-23 07:10:29.904 054 14444.28 67.81 55889.68 88888.00 2022-02-23 07:10:30.404 054 14444.36 67.85 55889.84 88888.00 2022-02-23 07:10:30.904 054 14444.37 67.86 55889.92 88888.00 2022-02-23 07:10:31.404 054 14444.38 67.80 55889.98 88888.00 2022-02-23 07:10:31.904 054 14444.45 67.84 55890.00 88888.00 2022-02-23 07:10:32.404 054 14444.50 67.89 55890.01 88888.00 2022-02-23 07:10:32.904 054 14444.53 67.90 55890.10 88888.00 2022-02-23 07:10:33.405 054 14444.60 67.86 55890.19 88888.00 2022-02-23 07:10:33.905 054 14444.65 67.89 55890.25 88888.00 2022-02-23 07:10:34.405 054 14444.65 67.88 55890.29 88888.00 2022-02-23 07:10:34.905 054 14444.69 67.82 55890.36 88888.00 2022-02-23 07:10:35.405 054 14444.74 67.85 55890.38 88888.00 2022-02-23 07:10:35.905 054 14444.84 67.99 55890.43 88888.00 2022-02-23 07:10:36.405 054 14444.87 68.00 55890.47 88888.00 2022-02-23 07:10:36.905 054 14444.91 68.02 55890.54 88888.00 2022-02-23 07:10:37.405 054 14444.90 67.99 55890.64 88888.00 2022-02-23 07:10:37.905 054 14444.93 68.00 55890.67 88888.00 2022-02-23 07:10:38.405 054 14444.97 67.99 55890.66 88888.00 2022-02-23 07:10:38.905 054 14444.99 67.91 55890.70 88888.00 2022-02-23 07:10:39.405 054 14444.99 67.82 55890.74 88888.00 2022-02-23 07:10:39.905 054 14445.03 67.82 55890.73 88888.00 2022-02-23 07:10:40.405 054 14445.06 67.86 55890.71 88888.00 2022-02-23 07:10:40.905 054 14445.09 67.92 55890.71 88888.00 2022-02-23 07:10:41.405 054 14445.12 67.96 55890.69 88888.00 2022-02-23 07:10:41.905 054 14445.11 67.96 55890.67 88888.00 2022-02-23 07:10:42.405 054 14445.12 67.92 55890.66 88888.00 2022-02-23 07:10:42.905 054 14445.15 67.86 55890.69 88888.00 2022-02-23 07:10:43.405 054 14445.14 67.81 55890.69 88888.00 2022-02-23 07:10:43.905 054 14445.15 67.82 55890.70 88888.00 2022-02-23 07:10:44.405 054 14445.14 67.83 55890.69 88888.00 2022-02-23 07:10:44.905 054 14445.15 67.74 55890.63 88888.00 2022-02-23 07:10:45.405 054 14445.14 67.72 55890.62 88888.00 2022-02-23 07:10:45.905 054 14445.11 67.83 55890.56 88888.00 2022-02-23 07:10:46.405 054 14445.07 67.83 55890.52 88888.00 2022-02-23 07:10:46.905 054 14445.03 67.74 55890.47 88888.00 2022-02-23 07:10:47.405 054 14445.01 67.66 55890.45 88888.00 2022-02-23 07:10:47.905 054 14444.94 67.59 55890.32 88888.00 2022-02-23 07:10:48.405 054 14444.90 67.50 55890.28 88888.00 2022-02-23 07:10:48.905 054 14444.89 67.48 55890.24 88888.00 2022-02-23 07:10:49.405 054 14444.81 67.50 55890.14 88888.00 2022-02-23 07:10:49.905 054 14444.77 67.47 55890.05 88888.00 2022-02-23 07:10:50.405 054 14444.63 67.40 55889.92 88888.00 2022-02-23 07:10:50.905 054 14444.56 67.35 55889.82 88888.00 2022-02-23 07:10:51.405 054 14444.51 67.33 55889.70 88888.00 2022-02-23 07:10:51.905 054 14444.42 67.18 55889.57 88888.00 2022-02-23 07:10:52.405 054 14444.36 67.09 55889.44 88888.00 2022-02-23 07:10:52.905 054 14444.29 67.00 55889.33 88888.00 2022-02-23 07:10:54.405 054 14444.04 66.88 55888.85 88888.00 2022-02-23 07:10:54.905 054 14443.94 66.89 55888.72 88888.00 2022-02-23 07:10:55.405 054 14443.91 66.72 55888.55 88888.00 2022-02-23 07:10:55.905 054 14443.88 66.61 55888.32 88888.00 2022-02-23 07:10:56.405 054 14443.77 66.55 55888.10 88888.00 2022-02-23 07:10:56.905 054 14443.68 66.48 55887.87 88888.00 2022-02-23 07:10:57.405 054 14443.63 66.28 55887.69 88888.00 2022-02-23 07:10:57.905 054 14443.60 66.18 55887.52 88888.00 2022-02-23 07:10:58.405 054 14443.51 66.05 55887.32 88888.00 2022-02-23 07:10:58.905 054 14443.50 65.85 55887.09 88888.00 2022-02-23 07:10:59.405 054 14443.43 65.78 55886.84 88888.00 2022-02-23 07:10:59.905 054 14443.41 65.74 55886.61 88888.00 2022-02-23 07:11:00.405 054 14443.39 65.72 55886.45 88888.00 2022-02-23 07:11:00.905 054 14443.40 65.62 55886.29 88888.00 2022-02-23 07:11:01.405 054 14443.39 65.46 55886.06 88888.00 2022-02-23 07:11:01.905 054 14443.38 65.39 55885.78 88888.00 2022-02-23 07:11:02.405 054 14443.41 65.29 55885.62 88888.00 2022-02-23 07:11:02.905 054 14443.48 65.23 55885.41 88888.00 2022-02-23 07:11:03.405 054 14443.52 65.13 55885.23 88888.00 2022-02-23 07:11:03.905 054 14443.58 64.94 55885.09 88888.00 2022-02-23 07:11:04.405 054 14443.66 64.85 55884.90 88888.00 2022-02-23 07:11:04.905 054 14443.70 64.81 55884.73 88888.00 2022-02-23 07:11:05.405 054 14443.78 64.83 55884.54 88888.00 2022-02-23 07:11:05.905 054 14443.85 64.76 55884.33 88888.00 2022-02-23 07:11:06.405 054 14443.94 64.49 55884.20 88888.00 2022-02-23 07:11:06.905 054 14444.06 64.40 55884.07 88888.00 2022-02-23 07:11:07.405 054 14444.15 64.38 55883.89 88888.00 2022-02-23 07:11:07.905 054 14444.22 64.30 55883.75 88888.00 2022-02-23 07:11:08.405 054 14444.32 64.28 55883.62 88888.00 2022-02-23 07:11:08.905 054 14444.47 64.20 55883.49 88888.00 2022-02-23 07:11:09.405 054 14444.59 64.02 55883.43 88888.00 2022-02-23 07:11:09.905 054 14444.72 63.98 55883.35 88888.00 2022-02-23 07:11:10.405 054 14444.87 63.92 55883.24 88888.00 2022-02-23 07:11:10.905 054 14444.94 63.85 55883.14 88888.00 2022-02-23 07:11:11.405 054 14445.00 63.75 55883.00 88888.00 2022-02-23 07:11:11.905 054 14445.10 63.69 55882.94 88888.00 2022-02-23 07:11:12.405 054 14445.14 63.67 55882.87 88888.00 2022-02-23 07:11:12.905 054 14445.24 63.61 55882.78 88888.00 2022-02-23 07:11:13.405 054 14445.30 63.57 55882.69 88888.00 2022-02-23 07:11:13.905 054 14445.34 63.58 55882.63 88888.00 2022-02-23 07:11:14.406 054 14445.39 63.56 55882.56 88888.00 2022-02-23 07:11:14.906 054 14445.46 63.52 55882.49 88888.00 2022-02-23 07:11:15.406 054 14445.48 63.50 55882.45 88888.00 2022-02-23 07:11:15.906 054 14445.51 63.53 55882.42 88888.00 2022-02-23 07:11:16.406 054 14445.59 63.52 55882.41 88888.00 2022-02-23 07:11:16.906 054 14445.62 63.47 55882.41 88888.00 2022-02-23 07:11:17.406 054 14445.63 63.27 55882.36 88888.00 2022-02-23 07:11:17.906 054 14445.65 63.20 55882.28 88888.00 2022-02-23 07:11:18.406 054 14445.64 63.28 55882.21 88888.00 2022-02-23 07:11:18.906 054 14445.64 63.18 55882.14 88888.00 2022-02-23 07:11:19.406 054 14445.59 63.00 55882.08 88888.00 2022-02-23 07:11:19.906 054 14445.55 62.97 55882.00 88888.00 2022-02-23 07:11:20.406 054 14445.51 62.98 55881.93 88888.00 2022-02-23 07:11:20.906 054 14445.49 62.97 55881.90 88888.00 2022-02-23 07:11:21.906 054 14445.39 62.92 55881.78 88888.00 2022-02-23 07:11:22.406 054 14445.37 62.83 55881.76 88888.00 2022-02-23 07:11:22.906 054 14445.38 62.80 55881.73 88888.00 2022-02-23 07:11:23.406 054 14445.34 62.73 55881.66 88888.00 2022-02-23 07:11:23.906 054 14445.28 62.66 55881.60 88888.00 2022-02-23 07:11:24.406 054 14445.23 62.58 55881.55 88888.00 2022-02-23 07:11:24.906 054 14445.23 62.57 55881.52 88888.00 2022-02-23 07:11:25.406 054 14445.21 62.57 55881.50 88888.00 2022-02-23 07:11:25.906 054 14445.19 62.50 55881.46 88888.00 2022-02-23 07:11:26.406 054 14445.23 62.47 55881.44 88888.00 2022-02-23 07:11:26.906 054 14445.21 62.42 55881.37 88888.00 2022-02-23 07:11:27.406 054 14445.18 62.42 55881.35 88888.00 2022-02-23 07:11:27.906 054 14445.17 62.40 55881.34 88888.00 2022-02-23 07:11:28.406 054 14445.15 62.37 55881.32 88888.00 2022-02-23 07:11:28.906 054 14445.14 62.29 55881.28 88888.00 2022-02-23 07:11:29.406 054 14445.19 62.24 55881.28 88888.00 2022-02-23 07:11:29.906 054 14445.20 62.30 55881.26 88888.00 2022-02-23 07:11:30.406 054 14445.19 62.39 55881.27 88888.00 2022-02-23 07:11:30.906 054 14445.21 62.35 55881.28 88888.00 2022-02-23 07:11:31.406 054 14445.19 62.32 55881.26 88888.00 2022-02-23 07:11:31.906 054 14445.23 62.27 55881.20 88888.00 2022-02-23 07:11:32.406 054 14445.26 62.23 55881.19 88888.00 2022-02-23 07:11:32.906 054 14445.24 62.18 55881.13 88888.00 2022-02-23 07:11:33.406 054 14445.21 62.21 55881.04 88888.00 2022-02-23 07:11:33.906 054 14445.25 62.22 55880.96 88888.00 2022-02-23 07:11:34.406 054 14445.35 62.10 55880.91 88888.00 2022-02-23 07:11:34.906 054 14445.30 62.03 55880.88 88888.00 2022-02-23 07:11:35.406 054 14445.33 61.98 55880.78 88888.00 2022-02-23 07:11:35.906 054 14445.38 61.83 55880.71 88888.00 2022-02-23 07:11:36.406 054 14445.46 61.63 55880.66 88888.00 2022-02-23 07:11:36.906 054 14445.48 61.56 55880.56 88888.00 2022-02-23 07:11:37.406 054 14445.48 61.49 55880.47 88888.00 2022-02-23 07:11:37.906 054 14445.54 61.53 55880.43 88888.00 2022-02-23 07:11:38.406 054 14445.58 61.55 55880.33 88888.00 2022-02-23 07:11:38.906 054 14445.58 61.65 55880.28 88888.00 2022-02-23 07:11:39.406 054 14445.53 61.51 55880.21 88888.00 2022-02-23 07:11:39.906 054 14445.53 61.29 55880.14 88888.00 2022-02-23 07:11:40.406 054 14445.54 61.30 55880.07 88888.00 2022-02-23 07:11:40.906 054 14445.59 61.22 55879.97 88888.00 2022-02-23 07:11:41.406 054 14445.65 61.20 55879.84 88888.00 2022-02-23 07:11:41.906 054 14445.68 61.16 55879.67 88888.00 2022-02-23 07:11:42.406 054 14445.73 61.08 55879.53 88888.00 2022-02-23 07:11:42.906 054 14445.73 61.00 55879.56 88888.00 2022-02-23 07:11:43.406 054 14445.75 60.98 55879.47 88888.00 2022-02-23 07:11:43.906 054 14445.74 61.02 55879.37 88888.00 2022-02-23 07:11:44.406 054 14445.75 61.04 55879.28 88888.00 2022-02-23 07:11:44.906 054 14445.76 60.97 55879.17 88888.00 2022-02-23 07:11:45.406 054 14445.70 60.98 55879.09 88888.00 2022-02-23 07:11:45.906 054 14445.73 61.02 55878.99 88888.00 2022-02-23 07:11:46.406 054 14445.72 61.02 55878.92 88888.00 2022-02-23 07:11:46.906 054 14445.71 60.89 55878.84 88888.00 2022-02-23 07:11:47.406 054 14445.76 60.85 55878.78 88888.00 2022-02-23 07:11:47.906 054 14445.74 60.89 55878.70 88888.00 2022-02-23 07:11:48.406 054 14445.67 60.90 55878.52 88888.00 2022-02-23 07:11:48.906 054 14445.65 60.88 55878.44 88888.00 2022-02-23 07:11:49.406 054 14445.63 60.87 55878.37 88888.00 2022-02-23 07:11:49.906 054 14445.59 60.85 55878.29 88888.00 2022-02-23 07:11:50.406 054 14445.55 60.85 55878.23 88888.00 2022-02-23 07:11:50.906 054 14445.49 60.88 55878.10 88888.00 2022-02-23 07:11:51.406 054 14445.47 60.87 55877.99 88888.00 2022-02-23 07:11:51.906 054 14445.48 60.80 55877.92 88888.00 2022-02-23 07:11:52.406 054 14445.45 60.81 55877.85 88888.00 2022-02-23 07:11:52.906 054 14445.39 60.76 55877.81 88888.00 2022-02-23 07:11:53.406 054 14445.36 60.69 55877.77 88888.00 2022-02-23 07:11:53.906 054 14445.36 60.70 55877.73 88888.00 2022-02-23 07:11:54.406 054 14445.38 60.81 55877.70 88888.00 2022-02-23 07:11:54.906 054 14445.35 60.79 55877.66 88888.00 2022-02-23 07:11:55.406 054 14445.37 60.80 55877.67 88888.00 2022-02-23 07:11:55.906 054 14445.39 60.79 55877.67 88888.00 2022-02-23 07:11:56.406 054 14445.44 60.78 55877.69 88888.00 2022-02-23 07:11:56.907 054 14445.45 60.79 55877.70 88888.00 2022-02-23 07:11:57.407 054 14445.51 60.78 55877.71 88888.00 2022-02-23 07:11:57.907 054 14445.55 60.78 55877.75 88888.00 2022-02-23 07:11:58.407 054 14445.61 60.74 55877.78 88888.00 2022-02-23 07:11:58.907 054 14445.67 60.73 55877.76 88888.00 2022-02-23 07:11:59.407 054 14445.76 60.79 55877.77 88888.00 2022-02-23 07:11:59.907 054 14445.82 60.77 55877.80 88888.00 2022-02-23 07:12:00.407 054 14445.92 60.69 55877.86 88888.00 2022-02-23 07:12:00.907 054 14446.00 60.71 55877.92 88888.00 2022-02-23 07:12:01.407 054 14446.08 60.71 55877.90 88888.00 2022-02-23 07:12:01.907 054 14446.16 60.65 55877.91 88888.00 2022-02-23 07:12:02.407 054 14446.27 60.54 55877.92 88888.00 2022-02-23 07:12:02.907 054 14446.33 60.60 55877.97 88888.00 2022-02-23 07:12:03.407 054 14446.44 60.72 55878.05 88888.00 2022-02-23 07:12:03.907 054 14446.53 60.55 55878.14 88888.00 2022-02-23 07:12:04.407 054 14446.59 60.54 55878.17 88888.00 2022-02-23 07:12:05.407 054 14446.74 60.56 55878.22 88888.00 2022-02-23 07:12:05.907 054 14446.77 60.46 55878.26 88888.00 2022-02-23 07:12:06.407 054 14446.84 60.39 55878.36 88888.00 2022-02-23 07:12:06.907 054 14446.94 60.29 55878.41 88888.00 2022-02-23 07:12:07.407 054 14447.02 60.28 55878.39 88888.00 2022-02-23 07:12:07.907 054 14447.06 60.23 55878.53 88888.00 2022-02-23 07:12:08.407 054 14447.09 60.11 55878.60 88888.00 2022-02-23 07:12:08.907 054 14447.13 60.11 55878.66 88888.00 2022-02-23 07:12:09.407 054 14447.25 60.09 55878.61 88888.00 2022-02-23 07:12:09.907 054 14447.32 59.98 55878.61 88888.00 2022-02-23 07:12:10.407 054 14447.38 60.02 55878.65 88888.00 2022-02-23 07:12:10.907 054 14447.42 59.87 55878.73 88888.00 2022-02-23 07:12:11.407 054 14447.48 59.87 55878.76 88888.00 2022-02-23 07:12:11.907 054 14447.53 59.95 55878.76 88888.00 2022-02-23 07:12:12.407 054 14447.60 60.02 55878.75 88888.00 2022-02-23 07:12:12.907 054 14447.68 59.95 55878.83 88888.00 2022-02-23 07:12:13.407 054 14447.76 59.88 55878.89 88888.00 2022-02-23 07:12:13.907 054 14447.80 59.77 55878.93 88888.00 2022-02-23 07:12:14.407 054 14447.88 59.59 55878.97 88888.00 2022-02-23 07:12:15.407 054 14448.02 59.44 55879.04 88888.00 2022-02-23 07:12:15.907 054 14448.04 59.39 55879.12 88888.00 2022-02-23 07:12:16.407 054 14448.14 59.41 55879.21 88888.00 2022-02-23 07:12:16.907 054 14448.21 59.37 55879.25 88888.00 2022-02-23 07:12:17.407 054 14448.26 59.28 55879.30 88888.00 2022-02-23 07:12:17.907 054 14448.30 59.22 55879.42 88888.00 2022-02-23 07:12:18.407 054 14448.33 59.26 55879.49 88888.00 2022-02-23 07:12:18.907 054 14448.37 59.21 55879.56 88888.00 2022-02-23 07:12:19.407 054 14448.39 59.20 55879.63 88888.00 2022-02-23 07:12:19.907 054 14448.43 59.18 55879.75 88888.00 2022-02-23 07:12:20.407 054 14448.46 59.28 55879.92 88888.00 2022-02-23 07:12:20.907 054 14448.51 59.32 55880.06 88888.00 2022-02-23 07:12:21.407 054 14448.53 59.29 55880.16 88888.00 2022-02-23 07:12:21.907 054 14448.51 59.22 55880.25 88888.00 2022-02-23 07:12:22.407 054 14448.51 59.21 55880.34 88888.00 2022-02-23 07:12:22.907 054 14448.58 59.20 55880.43 88888.00 2022-02-23 07:12:23.407 054 14448.63 59.28 55880.57 88888.00 2022-02-23 07:12:23.907 054 14448.63 59.36 55880.66 88888.00 2022-02-23 07:12:24.407 054 14448.60 59.41 55880.81 88888.00 2022-02-23 07:12:25.407 054 14448.59 59.32 55881.03 88888.00 2022-02-23 07:12:25.907 054 14448.58 59.21 55881.09 88888.00 2022-02-23 07:12:26.407 054 14448.59 59.21 55881.19 88888.00 2022-02-23 07:12:26.907 054 14448.58 59.28 55881.27 88888.00 2022-02-23 07:12:27.407 054 14448.59 59.35 55881.39 88888.00 2022-02-23 07:12:27.907 054 14448.57 59.44 55881.52 88888.00 2022-02-23 07:12:28.407 054 14448.54 59.43 55881.59 88888.00 2022-02-23 07:12:28.907 054 14448.49 59.41 55881.69 88888.00 2022-02-23 07:12:29.407 054 14448.48 59.37 55881.79 88888.00 2022-02-23 07:12:29.907 054 14448.48 59.37 55881.86 88888.00 2022-02-23 07:12:30.407 054 14448.44 59.51 55881.95 88888.00 2022-02-23 07:12:30.907 054 14448.37 59.50 55882.01 88888.00 2022-02-23 07:12:31.407 054 14448.32 59.63 55882.00 88888.00 2022-02-23 07:12:31.907 054 14448.27 59.58 55882.07 88888.00 2022-02-23 07:12:32.407 054 14448.24 59.58 55882.11 88888.00 2022-02-23 07:12:32.907 054 14448.17 59.62 55882.18 88888.00 2022-02-23 07:12:33.407 054 14448.05 59.60 55882.23 88888.00 2022-02-23 07:12:33.907 054 14447.97 59.52 55882.26 88888.00 2022-02-23 07:12:34.407 054 14447.85 59.55 55882.22 88888.00 2022-02-23 07:12:35.407 054 14447.67 59.56 55882.22 88888.00 2022-02-23 07:12:35.907 054 14447.58 59.56 55882.17 88888.00 2022-02-23 07:12:36.407 054 14447.46 59.52 55882.10 88888.00 2022-02-23 07:12:36.907 054 14447.38 59.44 55882.02 88888.00 2022-02-23 07:12:37.407 054 14447.30 59.38 55882.00 88888.00 2022-02-23 07:12:37.907 054 14447.19 59.28 55881.93 88888.00 2022-02-23 07:12:38.407 054 14447.06 59.22 55881.86 88888.00 2022-02-23 07:12:38.907 054 14447.01 59.21 55881.75 88888.00 2022-02-23 07:12:39.407 054 14446.91 59.22 55881.64 88888.00 2022-02-23 07:12:39.907 054 14446.79 59.22 55881.55 88888.00 2022-02-23 07:12:40.408 054 14446.75 59.20 55881.44 88888.00 2022-02-23 07:12:40.908 054 14446.65 59.16 55881.35 88888.00 2022-02-23 07:12:41.408 054 14446.54 59.12 55881.19 88888.00 2022-02-23 07:12:41.908 054 14446.46 58.94 55881.00 88888.00 2022-02-23 07:12:42.408 054 14446.37 58.84 55880.87 88888.00 2022-02-23 07:12:42.908 054 14446.32 58.77 55880.70 88888.00 2022-02-23 07:12:43.408 054 14446.26 58.73 55880.45 88888.00 2022-02-23 07:12:43.908 054 14446.19 58.67 55880.31 88888.00 2022-02-23 07:12:44.408 054 14446.10 58.67 55880.17 88888.00 2022-02-23 07:12:44.908 054 14446.02 58.63 55880.01 88888.00 2022-02-23 07:12:45.408 054 14446.01 58.49 55879.87 88888.00 2022-02-23 07:12:45.908 054 14445.96 58.39 55879.75 88888.00 2022-02-23 07:12:46.408 054 14445.91 58.33 55879.57 88888.00 2022-02-23 07:12:46.908 054 14445.83 58.33 55879.40 88888.00 2022-02-23 07:12:47.408 054 14445.79 58.24 55879.17 88888.00 2022-02-23 07:12:47.908 054 14445.77 58.09 55878.94 88888.00 2022-02-23 07:12:48.408 054 14445.70 58.06 55878.84 88888.00 2022-02-23 07:12:48.908 054 14445.65 58.03 55878.63 88888.00 2022-02-23 07:12:49.408 054 14445.59 57.99 55878.43 88888.00 2022-02-23 07:12:49.908 054 14445.55 57.89 55878.33 88888.00 2022-02-23 07:12:50.408 054 14445.49 57.84 55878.19 88888.00 2022-02-23 07:12:50.908 054 14445.47 57.70 55878.01 88888.00 2022-02-23 07:12:51.408 054 14445.42 57.59 55877.81 88888.00 2022-02-23 07:12:51.908 054 14445.34 57.50 55877.70 88888.00 2022-02-23 07:12:52.408 054 14445.35 57.38 55877.56 88888.00 2022-02-23 07:12:52.908 054 14445.29 57.34 55877.36 88888.00 2022-02-23 07:12:53.408 054 14445.24 57.15 55877.21 88888.00 2022-02-23 07:12:53.908 054 14445.19 57.08 55877.05 88888.00 2022-02-23 07:12:54.408 054 14445.16 57.01 55876.91 88888.00 2022-02-23 07:12:54.908 054 14445.12 56.88 55876.72 88888.00 2022-02-23 07:12:55.408 054 14445.09 56.80 55876.60 88888.00 2022-02-23 07:12:55.908 054 14445.07 56.68 55876.46 88888.00 2022-02-23 07:12:56.408 054 14445.03 56.57 55876.29 88888.00 2022-02-23 07:12:56.908 054 14444.97 56.43 55876.16 88888.00 2022-02-23 07:12:57.408 054 14444.97 56.36 55876.01 88888.00 2022-02-23 07:12:57.908 054 14444.88 56.23 55875.83 88888.00 2022-02-23 07:12:58.408 054 14444.82 56.08 55875.62 88888.00 2022-02-23 07:12:58.908 054 14444.80 55.97 55875.50 88888.00 2022-02-23 07:12:59.408 054 14444.81 56.02 55875.41 88888.00 2022-02-23 07:12:59.908 054 14444.82 55.94 55875.24 88888.00 2022-02-23 07:13:00.408 054 14444.81 55.75 55875.10 88888.00 2022-02-23 07:13:00.908 054 14444.82 55.64 55875.00 88888.00 2022-02-23 07:13:01.408 054 14444.78 55.66 55874.88 88888.00 2022-02-23 07:13:01.908 054 14444.72 55.40 55874.71 88888.00 2022-02-23 07:13:02.408 054 14444.72 55.31 55874.55 88888.00 2022-02-23 07:13:02.908 054 14444.83 55.20 55874.44 88888.00 2022-02-23 07:13:03.408 054 14444.81 55.20 55874.31 88888.00 2022-02-23 07:13:03.908 054 14444.75 55.11 55874.25 88888.00 2022-02-23 07:13:04.408 054 14444.68 54.89 55874.16 88888.00 2022-02-23 07:13:04.908 054 14444.56 54.84 55874.04 88888.00 2022-02-23 07:13:05.408 054 14444.52 54.82 55873.88 88888.00 2022-02-23 07:13:05.908 054 14444.41 54.75 55873.77 88888.00 2022-02-23 07:13:06.408 054 14444.28 54.62 55873.70 88888.00 2022-02-23 07:13:06.908 054 14444.24 54.65 55873.66 88888.00 2022-02-23 07:13:07.408 054 14444.15 54.63 55873.54 88888.00 2022-02-23 07:13:07.908 054 14444.06 54.59 55873.37 88888.00 2022-02-23 07:13:08.408 054 14443.94 54.69 55873.26 88888.00 2022-02-23 07:13:08.908 054 14443.85 54.58 55873.13 88888.00 2022-02-23 07:13:09.408 054 14443.75 54.46 55873.01 88888.00 2022-02-23 07:13:09.908 054 14443.61 54.41 55872.86 88888.00 2022-02-23 07:13:10.408 054 14443.50 54.47 55872.75 88888.00 2022-02-23 07:13:10.908 054 14443.40 54.51 55872.64 88888.00 2022-02-23 07:13:11.408 054 14443.27 54.56 55872.48 88888.00 2022-02-23 07:13:11.908 054 14443.19 54.56 55872.41 88888.00 2022-02-23 07:13:12.408 054 14443.11 54.31 55872.30 88888.00 2022-02-23 07:13:12.908 054 14443.05 54.20 55872.16 88888.00 2022-02-23 07:13:13.408 054 14442.95 54.22 55872.04 88888.00 2022-02-23 07:13:13.908 054 14442.90 54.19 55871.89 88888.00 2022-02-23 07:13:14.408 054 14442.86 54.17 55871.73 88888.00 2022-02-23 07:13:14.908 054 14442.78 54.11 55871.61 88888.00 2022-02-23 07:13:15.408 054 14442.67 54.05 55871.49 88888.00 2022-02-23 07:13:15.908 054 14442.59 54.08 55871.39 88888.00 2022-02-23 07:13:16.408 054 14442.52 53.95 55871.27 88888.00 2022-02-23 07:13:16.908 054 14442.43 53.91 55871.06 88888.00 2022-02-23 07:13:17.408 054 14442.38 53.95 55870.89 88888.00 2022-02-23 07:13:17.908 054 14442.36 53.88 55870.73 88888.00 2022-02-23 07:13:18.408 054 14442.30 53.80 55870.55 88888.00 2022-02-23 07:13:18.908 054 14442.25 53.78 55870.40 88888.00 2022-02-23 07:13:19.408 054 14442.21 53.75 55870.27 88888.00 2022-02-23 07:13:19.908 054 14442.21 53.77 55870.14 88888.00 2022-02-23 07:13:20.409 054 14442.12 53.72 55869.95 88888.00 2022-02-23 07:13:20.909 054 14442.09 53.69 55869.79 88888.00 2022-02-23 07:13:21.409 054 14442.06 53.67 55869.64 88888.00 2022-02-23 07:13:21.909 054 14442.04 53.62 55869.51 88888.00 2022-02-23 07:13:22.409 054 14442.05 53.51 55869.37 88888.00 2022-02-23 07:13:22.909 054 14442.09 53.48 55869.22 88888.00 2022-02-23 07:13:23.409 054 14442.13 53.43 55869.01 88888.00 2022-02-23 07:13:23.909 054 14442.21 53.37 55868.88 88888.00 2022-02-23 07:13:24.409 054 14442.28 53.33 55868.78 88888.00 2022-02-23 07:13:24.909 054 14442.37 53.27 55868.71 88888.00 2022-02-23 07:13:25.409 054 14442.46 53.20 55868.61 88888.00 2022-02-23 07:13:25.909 054 14442.54 53.17 55868.49 88888.00 2022-02-23 07:13:26.909 054 14442.77 53.01 55868.23 88888.00 2022-02-23 07:13:27.409 054 14442.87 52.89 55868.14 88888.00 2022-02-23 07:13:27.909 054 14442.89 52.83 55868.08 88888.00 2022-02-23 07:13:28.409 054 14443.01 52.78 55867.96 88888.00 2022-02-23 07:13:28.909 054 14443.10 52.70 55867.80 88888.00 2022-02-23 07:13:29.409 054 14443.14 52.67 55867.68 88888.00 2022-02-23 07:13:29.909 054 14443.16 52.60 55867.50 88888.00 2022-02-23 07:13:30.409 054 14443.19 52.50 55867.33 88888.00 2022-02-23 07:13:30.909 054 14443.23 52.45 55867.22 88888.00 2022-02-23 07:13:31.409 054 14443.33 52.36 55867.16 88888.00 2022-02-23 07:13:31.909 054 14443.40 52.28 55867.02 88888.00 2022-02-23 07:13:32.409 054 14443.43 52.19 55866.90 88888.00 2022-02-23 07:13:32.909 054 14443.49 52.09 55866.77 88888.00 2022-02-23 07:13:33.409 054 14443.51 52.05 55866.61 88888.00 2022-02-23 07:13:33.909 054 14443.55 51.93 55866.46 88888.00 2022-02-23 07:13:34.409 054 14443.57 51.90 55866.36 88888.00 2022-02-23 07:13:34.909 054 14443.59 51.89 55866.32 88888.00 2022-02-23 07:13:35.409 054 14443.67 51.81 55866.19 88888.00 2022-02-23 07:13:35.909 054 14443.70 51.72 55866.07 88888.00 2022-02-23 07:13:36.409 054 14443.76 51.62 55865.96 88888.00 2022-02-23 07:13:36.909 054 14443.80 51.48 55865.88 88888.00 2022-02-23 07:13:37.409 054 14443.82 51.47 55865.81 88888.00 2022-02-23 07:13:37.909 054 14443.88 51.50 55865.73 88888.00 2022-02-23 07:13:38.409 054 14443.88 51.45 55865.61 88888.00 2022-02-23 07:13:38.909 054 14443.87 51.45 55865.57 88888.00 2022-02-23 07:13:39.409 054 14443.89 51.41 55865.47 88888.00 2022-02-23 07:13:39.909 054 14443.88 51.40 55865.39 88888.00 2022-02-23 07:13:40.409 054 14443.80 51.33 55865.29 88888.00 2022-02-23 07:13:40.909 054 14443.69 51.18 55865.21 88888.00 2022-02-23 07:13:41.409 054 14443.66 51.17 55865.15 88888.00 2022-02-23 07:13:41.909 054 14443.62 51.21 55865.05 88888.00 2022-02-23 07:13:42.409 054 14443.52 51.13 55864.93 88888.00 2022-02-23 07:13:42.909 054 14443.43 51.03 55864.88 88888.00 2022-02-23 07:13:43.409 054 14443.38 51.01 55864.82 88888.00 2022-02-23 07:13:43.909 054 14443.27 50.98 55864.76 88888.00 2022-02-23 07:13:44.409 054 14443.22 50.89 55864.66 88888.00 2022-02-23 07:13:44.909 054 14443.17 50.92 55864.56 88888.00 2022-02-23 07:13:45.409 054 14443.13 50.83 55864.46 88888.00 2022-02-23 07:13:45.909 054 14443.07 50.71 55864.37 88888.00 2022-02-23 07:13:46.409 054 14443.05 50.69 55864.24 88888.00 2022-02-23 07:13:46.909 054 14443.01 50.69 55864.11 88888.00 2022-02-23 07:13:47.409 054 14442.89 50.70 55864.08 88888.00 2022-02-23 07:13:47.909 054 14442.79 50.71 55864.01 88888.00 2022-02-23 07:13:48.409 054 14442.75 50.60 55864.01 88888.00 2022-02-23 07:13:48.909 054 14442.71 50.53 55863.99 88888.00 2022-02-23 07:13:49.409 054 14442.66 50.48 55863.95 88888.00 2022-02-23 07:13:49.909 054 14442.66 50.46 55863.95 88888.00 2022-02-23 07:13:50.409 054 14442.67 50.44 55863.91 88888.00 2022-02-23 07:13:50.909 054 14442.64 50.43 55863.86 88888.00 2022-02-23 07:13:51.409 054 14442.62 50.40 55863.88 88888.00 2022-02-23 07:13:51.909 054 14442.60 50.40 55863.83 88888.00 2022-02-23 07:13:52.409 054 14442.65 50.40 55863.82 88888.00 2022-02-23 07:13:52.909 054 14442.66 50.37 55863.77 88888.00 2022-02-23 07:13:53.409 054 14442.68 50.33 55863.79 88888.00 2022-02-23 07:13:53.909 054 14442.67 50.35 55863.82 88888.00 2022-02-23 07:13:54.909 054 14442.59 50.27 55863.91 88888.00 2022-02-23 07:13:55.409 054 14442.58 50.29 55863.91 88888.00 2022-02-23 07:13:55.909 054 14442.62 50.26 55863.91 88888.00 2022-02-23 07:13:56.409 054 14442.57 50.20 55863.96 88888.00 2022-02-23 07:13:56.909 054 14442.52 50.18 55864.00 88888.00 2022-02-23 07:13:57.409 054 14442.51 50.11 55864.02 88888.00 2022-02-23 07:13:57.909 054 14442.49 50.12 55864.05 88888.00 2022-02-23 07:13:58.409 054 14442.43 50.15 55864.13 88888.00 2022-02-23 07:13:58.909 054 14442.40 50.06 55864.12 88888.00 2022-02-23 07:13:59.409 054 14442.37 50.10 55864.09 88888.00 2022-02-23 07:13:59.909 054 14442.36 50.09 55864.08 88888.00 2022-02-23 07:14:00.409 054 14442.33 50.03 55864.11 88888.00 2022-02-23 07:14:00.909 054 14442.36 50.02 55864.12 88888.00 2022-02-23 07:14:01.409 054 14442.33 50.03 55864.10 88888.00 2022-02-23 07:14:01.909 054 14442.29 50.02 55864.14 88888.00 2022-02-23 07:14:02.409 054 14442.28 50.09 55864.19 88888.00 2022-02-23 07:14:02.909 054 14442.36 50.16 55864.21 88888.00 2022-02-23 07:14:03.409 054 14442.46 50.12 55864.23 88888.00 2022-02-23 07:14:03.909 054 14442.49 50.12 55864.26 88888.00 2022-02-23 07:14:04.409 054 14442.51 50.12 55864.24 88888.00 2022-02-23 07:14:04.909 054 14442.55 50.14 55864.33 88888.00 2022-02-23 07:14:05.409 054 14442.59 50.16 55864.44 88888.00 2022-02-23 07:14:05.909 054 14442.65 50.16 55864.49 88888.00 2022-02-23 07:14:06.409 054 14442.69 50.24 55864.55 88888.00 2022-02-23 07:14:06.909 054 14442.69 50.29 55864.58 88888.00 2022-02-23 07:14:07.409 054 14442.69 50.23 55864.61 88888.00 2022-02-23 07:14:07.909 054 14442.69 50.22 55864.63 88888.00 2022-02-23 07:14:08.409 054 14442.70 50.18 55864.64 88888.00 2022-02-23 07:14:08.909 054 14442.71 50.10 55864.58 88888.00 2022-02-23 07:14:09.409 054 14442.69 50.09 55864.55 88888.00 2022-02-23 07:14:09.910 054 14442.70 50.03 55864.58 88888.00 2022-02-23 07:14:10.410 054 14442.68 50.02 55864.56 88888.00 2022-02-23 07:14:10.910 054 14442.61 50.06 55864.55 88888.00 2022-02-23 07:14:11.410 054 14442.61 50.05 55864.55 88888.00 2022-02-23 07:14:11.910 054 14442.58 49.99 55864.52 88888.00 2022-02-23 07:14:12.410 054 14442.52 49.99 55864.45 88888.00 2022-02-23 07:14:12.910 054 14442.45 50.03 55864.45 88888.00 2022-02-23 07:14:13.410 054 14442.39 49.97 55864.40 88888.00 2022-02-23 07:14:13.910 054 14442.34 50.02 55864.26 88888.00 2022-02-23 07:14:14.910 054 14442.24 50.05 55864.12 88888.00 2022-02-23 07:14:15.410 054 14442.18 50.03 55864.03 88888.00 2022-02-23 07:14:15.910 054 14442.14 50.03 55863.96 88888.00 2022-02-23 07:14:16.410 054 14442.05 49.96 55863.92 88888.00 2022-02-23 07:14:16.910 054 14442.00 49.99 55863.85 88888.00 2022-02-23 07:14:17.410 054 14441.91 49.94 55863.76 88888.00 2022-02-23 07:14:17.910 054 14441.84 49.87 55863.72 88888.00 2022-02-23 07:14:18.410 054 14441.81 49.85 55863.65 88888.00 2022-02-23 07:14:18.910 054 14441.74 49.81 55863.54 88888.00 2022-02-23 07:14:19.410 054 14441.67 49.76 55863.46 88888.00 2022-02-23 07:14:19.910 054 14441.66 49.78 55863.35 88888.00 2022-02-23 07:14:20.410 054 14441.63 49.88 55863.27 88888.00 2022-02-23 07:14:20.910 054 14441.58 49.84 55863.15 88888.00 2022-02-23 07:14:21.410 054 14441.54 49.82 55863.13 88888.00 2022-02-23 07:14:21.910 054 14441.52 49.85 55863.06 88888.00 2022-02-23 07:14:22.410 054 14441.48 49.78 55862.98 88888.00 2022-02-23 07:14:22.910 054 14441.45 49.74 55862.90 88888.00 2022-02-23 07:14:23.410 054 14441.41 49.64 55862.77 88888.00 2022-02-23 07:14:23.910 054 14441.41 49.53 55862.63 88888.00 2022-02-23 07:14:24.410 054 14441.41 49.47 55862.51 88888.00 2022-02-23 07:14:24.910 054 14441.40 49.45 55862.43 88888.00 2022-02-23 07:14:25.410 054 14441.44 49.43 55862.40 88888.00 2022-02-23 07:14:25.910 054 14441.44 49.34 55862.29 88888.00 2022-02-23 07:14:26.410 054 14441.43 49.35 55862.16 88888.00 2022-02-23 07:14:26.910 054 14441.46 49.34 55862.07 88888.00 2022-02-23 07:14:27.410 054 14441.48 49.30 55861.99 88888.00 2022-02-23 07:14:27.910 054 14441.49 49.18 55861.92 88888.00 2022-02-23 07:14:28.410 054 14441.50 49.06 55861.79 88888.00 2022-02-23 07:14:28.910 054 14441.53 49.08 55861.66 88888.00 2022-02-23 07:14:29.410 054 14441.55 49.11 55861.60 88888.00 2022-02-23 07:14:29.910 054 14441.50 49.14 55861.47 88888.00 2022-02-23 07:14:30.410 054 14441.47 49.09 55861.41 88888.00 2022-02-23 07:14:30.910 054 14441.49 48.96 55861.33 88888.00 2022-02-23 07:14:31.410 054 14441.49 48.89 55861.22 88888.00 2022-02-23 07:14:31.910 054 14441.50 48.76 55861.13 88888.00 2022-02-23 07:14:32.410 054 14441.52 48.74 55861.11 88888.00 2022-02-23 07:14:32.910 054 14441.50 48.74 55861.01 88888.00 2022-02-23 07:14:33.410 054 14441.49 48.67 55860.96 88888.00 2022-02-23 07:14:33.910 054 14441.52 48.61 55860.90 88888.00 2022-02-23 07:14:34.410 054 14441.52 48.62 55860.84 88888.00 2022-02-23 07:14:34.910 054 14441.55 48.72 55860.77 88888.00 2022-02-23 07:14:35.410 054 14441.57 48.83 55860.73 88888.00 2022-02-23 07:14:35.910 054 14441.60 48.70 55860.70 88888.00 2022-02-23 07:14:36.410 054 14441.63 48.61 55860.67 88888.00 2022-02-23 07:14:36.910 054 14441.63 48.57 55860.64 88888.00 2022-02-23 07:14:37.410 054 14441.64 48.53 55860.57 88888.00 2022-02-23 07:14:37.910 054 14441.64 48.52 55860.60 88888.00 2022-02-23 07:14:38.410 054 14441.63 48.51 55860.55 88888.00 2022-02-23 07:14:38.910 054 14441.59 48.44 55860.52 88888.00 2022-02-23 07:14:39.410 054 14441.56 48.38 55860.46 88888.00 2022-02-23 07:14:39.910 054 14441.57 48.23 55860.38 88888.00 2022-02-23 07:14:40.410 054 14441.58 48.09 55860.28 88888.00 2022-02-23 07:14:40.910 054 14441.60 48.09 55860.21 88888.00 2022-02-23 07:14:41.410 054 14441.67 48.17 55860.16 88888.00 2022-02-23 07:14:41.910 054 14441.74 48.06 55860.08 88888.00 2022-02-23 07:14:42.410 054 14441.77 47.87 55860.01 88888.00 2022-02-23 07:14:42.910 054 14441.81 47.75 55860.00 88888.00 2022-02-23 07:14:43.410 054 14441.82 47.62 55859.97 88888.00 2022-02-23 07:14:43.910 054 14441.84 47.56 55859.95 88888.00 2022-02-23 07:14:44.410 054 14441.91 47.52 55859.97 88888.00 2022-02-23 07:14:44.910 054 14442.01 47.47 55860.00 88888.00 2022-02-23 07:14:45.410 054 14442.05 47.39 55860.01 88888.00 2022-02-23 07:14:45.910 054 14442.09 47.42 55859.99 88888.00 2022-02-23 07:14:46.410 054 14442.18 47.41 55859.96 88888.00 2022-02-23 07:14:46.910 054 14442.28 47.23 55859.92 88888.00 2022-02-23 07:14:47.410 054 14442.38 47.17 55859.95 88888.00 2022-02-23 07:14:47.910 054 14442.50 47.19 55860.00 88888.00 2022-02-23 07:14:48.410 054 14442.59 47.20 55860.05 88888.00 2022-02-23 07:14:48.910 054 14442.74 47.22 55860.08 88888.00 2022-02-23 07:14:49.410 054 14442.86 47.22 55860.16 88888.00 2022-02-23 07:14:49.911 054 14442.95 47.26 55860.23 88888.00 2022-02-23 07:14:50.411 054 14443.04 47.18 55860.30 88888.00 2022-02-23 07:14:50.911 054 14443.13 47.05 55860.37 88888.00 2022-02-23 07:14:51.411 054 14443.21 46.91 55860.44 88888.00 2022-02-23 07:14:51.911 054 14443.33 46.79 55860.52 88888.00 2022-02-23 07:14:52.411 054 14443.45 46.71 55860.56 88888.00 2022-02-23 07:14:52.911 054 14443.54 46.80 55860.65 88888.00 2022-02-23 07:14:53.411 054 14443.64 46.68 55860.68 88888.00 2022-02-23 07:14:53.911 054 14443.78 46.59 55860.82 88888.00 2022-02-23 07:14:54.411 054 14443.88 46.60 55860.93 88888.00 2022-02-23 07:14:54.911 054 14443.95 46.62 55861.04 88888.00 2022-02-23 07:14:55.411 054 14444.07 46.62 55861.16 88888.00 2022-02-23 07:14:55.911 054 14444.24 46.67 55861.29 88888.00 2022-02-23 07:14:56.411 054 14444.36 46.75 55861.41 88888.00 2022-02-23 07:14:56.911 054 14444.45 46.76 55861.52 88888.00 2022-02-23 07:14:57.411 054 14444.54 46.71 55861.61 88888.00 2022-02-23 07:14:57.911 054 14444.63 46.57 55861.71 88888.00 2022-02-23 07:14:58.411 054 14444.79 46.43 55861.82 88888.00 2022-02-23 07:14:58.911 054 14444.91 46.41 55861.92 88888.00 2022-02-23 07:14:59.411 054 14444.92 46.48 55861.95 88888.00 2022-02-23 07:14:59.911 054 14444.98 46.32 55861.98 88888.00 2022-02-23 07:15:00.411 054 14445.02 46.11 55862.04 88888.00 2022-02-23 07:15:00.911 054 14445.09 46.07 55862.14 88888.00 2022-02-23 07:15:01.411 054 14445.11 46.09 55862.22 88888.00 2022-02-23 07:15:01.911 054 14445.10 46.04 55862.19 88888.00 2022-02-23 07:15:02.411 054 14445.10 45.96 55862.17 88888.00 2022-02-23 07:15:02.911 054 14445.09 45.83 55862.26 88888.00 2022-02-23 07:15:03.411 054 14445.09 45.76 55862.25 88888.00 2022-02-23 07:15:03.911 054 14445.06 45.67 55862.17 88888.00 2022-02-23 07:15:04.411 054 14445.00 45.64 55862.12 88888.00 2022-02-23 07:15:04.911 054 14445.01 45.59 55862.14 88888.00 2022-02-23 07:15:05.411 054 14444.98 45.58 55862.11 88888.00 2022-02-23 07:15:05.911 054 14444.96 45.57 55862.07 88888.00 2022-02-23 07:15:06.411 054 14444.91 45.46 55862.07 88888.00 2022-02-23 07:15:06.911 054 14444.94 45.31 55862.06 88888.00 2022-02-23 07:15:07.411 054 14444.91 45.25 55862.07 88888.00 2022-02-23 07:15:07.911 054 14444.82 45.19 55862.10 88888.00 2022-02-23 07:15:08.411 054 14444.78 45.21 55862.06 88888.00 2022-02-23 07:15:08.911 054 14444.74 45.12 55862.08 88888.00 2022-02-23 07:15:09.411 054 14444.73 45.04 55862.11 88888.00 2022-02-23 07:15:09.911 054 14444.72 45.11 55862.11 88888.00 2022-02-23 07:15:10.411 054 14444.71 45.19 55862.12 88888.00 2022-02-23 07:15:10.911 054 14444.72 45.15 55862.11 88888.00 2022-02-23 07:15:11.411 054 14444.65 45.14 55862.07 88888.00 2022-02-23 07:15:11.911 054 14444.56 45.13 55862.04 88888.00 2022-02-23 07:15:12.411 054 14444.45 44.94 55862.03 88888.00 2022-02-23 07:15:12.911 054 14444.40 44.87 55862.03 88888.00 2022-02-23 07:15:13.411 054 14444.34 44.81 55861.97 88888.00 2022-02-23 07:15:13.911 054 14444.28 44.79 55861.96 88888.00 2022-02-23 07:15:14.411 054 14444.27 44.80 55861.96 88888.00 2022-02-23 07:15:14.911 054 14444.21 44.73 55861.95 88888.00 2022-02-23 07:15:15.411 054 14444.09 44.68 55861.97 88888.00 2022-02-23 07:15:15.911 054 14444.05 44.65 55861.98 88888.00 2022-02-23 07:15:16.411 054 14444.09 44.68 55861.97 88888.00 2022-02-23 07:15:16.911 054 14444.13 44.69 55862.01 88888.00 2022-02-23 07:15:17.411 054 14444.15 44.72 55862.06 88888.00 2022-02-23 07:15:18.411 054 14444.13 44.66 55861.98 88888.00 2022-02-23 07:15:18.911 054 14444.16 44.68 55861.98 88888.00 2022-02-23 07:15:19.411 054 14444.14 44.69 55861.99 88888.00 2022-02-23 07:15:19.911 054 14444.14 44.74 55861.98 88888.00 2022-02-23 07:15:20.411 054 14444.13 44.70 55862.02 88888.00 2022-02-23 07:15:20.911 054 14444.14 44.69 55861.97 88888.00 2022-02-23 07:15:21.411 054 14444.12 44.65 55861.98 88888.00 2022-02-23 07:15:21.911 054 14444.07 44.63 55861.98 88888.00 2022-02-23 07:15:22.411 054 14444.05 44.65 55861.95 88888.00 2022-02-23 07:15:22.911 054 14444.01 44.69 55861.96 88888.00 2022-02-23 07:15:23.411 054 14444.03 44.69 55861.97 88888.00 2022-02-23 07:15:23.911 054 14444.01 44.74 55861.98 88888.00 2022-02-23 07:15:24.411 054 14443.99 44.76 55862.05 88888.00 2022-02-23 07:15:24.911 054 14444.03 44.80 55862.12 88888.00 2022-02-23 07:15:25.411 054 14444.05 44.79 55862.08 88888.00 2022-02-23 07:15:25.911 054 14444.04 44.82 55862.07 88888.00 2022-02-23 07:15:26.411 054 14443.99 44.89 55862.08 88888.00 2022-02-23 07:15:26.911 054 14443.94 45.05 55862.10 88888.00 2022-02-23 07:15:27.411 054 14443.91 45.19 55862.14 88888.00 2022-02-23 07:15:28.412 054 14443.86 45.15 55862.17 88888.00 2022-02-23 07:15:28.912 054 14443.85 45.04 55862.15 88888.00 2022-02-23 07:15:29.412 054 14443.79 45.03 55862.13 88888.00 2022-02-23 07:15:29.912 054 14443.73 45.06 55862.08 88888.00 2022-02-23 07:15:30.412 054 14443.69 45.07 55862.07 88888.00 2022-02-23 07:15:30.912 054 14443.68 45.08 55862.06 88888.00 2022-02-23 07:15:31.412 054 14443.66 45.07 55861.97 88888.00 2022-02-23 07:15:31.912 054 14443.66 45.10 55861.95 88888.00 2022-02-23 07:15:32.412 054 14443.67 45.18 55861.95 88888.00 2022-02-23 07:15:32.912 054 14443.69 45.12 55861.87 88888.00 2022-02-23 07:15:33.412 054 14443.70 45.16 55861.84 88888.00 2022-02-23 07:15:33.912 054 14443.67 45.20 55861.77 88888.00 2022-02-23 07:15:34.412 054 14443.64 45.25 55861.68 88888.00 2022-02-23 07:15:34.912 054 14443.61 45.18 55861.54 88888.00 2022-02-23 07:15:35.412 054 14443.52 45.16 55861.38 88888.00 2022-02-23 07:15:35.912 054 14443.48 44.98 55861.26 88888.00 2022-02-23 07:15:36.412 054 14443.47 44.96 55861.14 88888.00 2022-02-23 07:15:36.912 054 14443.47 44.96 55861.02 88888.00 2022-02-23 07:15:37.412 054 14443.48 44.96 55860.93 88888.00 2022-02-23 07:15:38.412 054 14443.58 44.82 55860.63 88888.00 2022-02-23 07:15:38.912 054 14443.59 44.79 55860.44 88888.00 2022-02-23 07:15:39.412 054 14443.58 44.78 55860.21 88888.00 2022-02-23 07:15:39.912 054 14443.55 44.70 55860.07 88888.00 2022-02-23 07:15:40.412 054 14443.55 44.57 55859.89 88888.00 2022-02-23 07:15:40.912 054 14443.60 44.51 55859.71 88888.00 2022-02-23 07:15:41.412 054 14443.66 44.49 55859.51 88888.00 2022-02-23 07:15:41.912 054 14443.69 44.40 55859.33 88888.00 2022-02-23 07:15:42.412 054 14443.72 44.38 55859.17 88888.00 2022-02-23 07:15:42.912 054 14443.73 44.37 55859.02 88888.00 2022-02-23 07:15:43.412 054 14443.72 44.29 55858.83 88888.00 2022-02-23 07:15:43.912 054 14443.73 44.19 55858.68 88888.00 2022-02-23 07:15:44.412 054 14443.78 44.12 55858.52 88888.00 2022-02-23 07:15:44.912 054 14443.79 44.06 55858.37 88888.00 2022-02-23 07:15:45.412 054 14443.80 44.04 55858.18 88888.00 2022-02-23 07:15:45.912 054 14443.85 43.93 55858.00 88888.00 2022-02-23 07:15:46.412 054 14443.88 43.79 55857.86 88888.00 2022-02-23 07:15:46.912 054 14443.90 43.76 55857.68 88888.00 2022-02-23 07:15:47.412 054 14443.86 43.72 55857.47 88888.00 2022-02-23 07:15:47.912 054 14443.89 43.63 55857.30 88888.00 2022-02-23 07:15:48.412 054 14443.94 43.58 55857.18 88888.00 2022-02-23 07:15:48.912 054 14443.97 43.58 55857.01 88888.00 2022-02-23 07:15:49.412 054 14443.99 43.68 55856.85 88888.00 2022-02-23 07:15:49.912 054 14443.99 43.59 55856.64 88888.00 2022-02-23 07:15:50.412 054 14443.99 43.50 55856.54 88888.00 2022-02-23 07:15:50.912 054 14443.97 43.47 55856.46 88888.00 2022-02-23 07:15:51.412 054 14443.99 43.49 55856.31 88888.00 2022-02-23 07:15:51.912 054 14443.94 43.50 55856.16 88888.00 2022-02-23 07:15:52.412 054 14443.90 43.47 55856.07 88888.00 2022-02-23 07:15:52.912 054 14443.79 43.42 55855.95 88888.00 2022-02-23 07:15:53.412 054 14443.76 43.38 55855.82 88888.00 2022-02-23 07:15:53.912 054 14443.72 43.34 55855.73 88888.00 2022-02-23 07:15:54.412 054 14443.60 43.35 55855.63 88888.00 2022-02-23 07:15:54.912 054 14443.52 43.34 55855.48 88888.00 2022-02-23 07:15:55.412 054 14443.52 43.33 55855.33 88888.00 2022-02-23 07:15:55.912 054 14443.50 43.34 55855.24 88888.00 2022-02-23 07:15:56.412 054 14443.47 43.33 55855.17 88888.00 2022-02-23 07:15:56.912 054 14443.43 43.30 55855.07 88888.00 2022-02-23 07:15:57.412 054 14443.39 43.22 55854.95 88888.00 2022-02-23 07:15:57.912 054 14443.34 43.13 55854.85 88888.00 2022-02-23 07:15:58.412 054 14443.30 43.11 55854.75 88888.00 2022-02-23 07:15:58.912 054 14443.24 43.12 55854.65 88888.00 2022-02-23 07:15:59.412 054 14443.20 43.05 55854.53 88888.00 2022-02-23 07:15:59.912 054 14443.14 43.01 55854.42 88888.00 2022-02-23 07:16:00.412 054 14443.08 43.00 55854.28 88888.00 2022-02-23 07:16:00.912 054 14443.02 42.95 55854.25 88888.00 2022-02-23 07:16:01.412 054 14442.95 42.88 55854.14 88888.00 2022-02-23 07:16:01.912 054 14442.92 42.82 55854.06 88888.00 2022-02-23 07:16:02.412 054 14442.89 42.82 55854.06 88888.00 2022-02-23 07:16:02.912 054 14442.85 42.76 55853.99 88888.00 2022-02-23 07:16:03.412 054 14442.80 42.67 55853.92 88888.00 2022-02-23 07:16:03.912 054 14442.77 42.68 55853.91 88888.00 2022-02-23 07:16:04.412 054 14442.77 42.73 55853.82 88888.00 2022-02-23 07:16:04.912 054 14442.79 42.69 55853.74 88888.00 2022-02-23 07:16:05.412 054 14442.77 42.58 55853.70 88888.00 2022-02-23 07:16:05.912 054 14442.78 42.49 55853.67 88888.00 2022-02-23 07:16:06.412 054 14442.79 42.39 55853.69 88888.00 2022-02-23 07:16:06.912 054 14442.80 42.37 55853.70 88888.00 2022-02-23 07:16:07.412 054 14442.89 42.48 55853.74 88888.00 2022-02-23 07:16:07.912 054 14442.99 42.45 55853.76 88888.00 2022-02-23 07:16:08.412 054 14443.03 42.42 55853.77 88888.00 2022-02-23 07:16:08.912 054 14443.04 42.48 55853.82 88888.00 2022-02-23 07:16:09.412 054 14443.08 42.49 55853.95 88888.00 2022-02-23 07:16:09.912 054 14443.12 42.44 55854.05 88888.00 2022-02-23 07:16:10.412 054 14443.14 42.45 55854.08 88888.00 2022-02-23 07:16:10.912 054 14443.17 42.42 55854.10 88888.00 2022-02-23 07:16:11.412 054 14443.15 42.42 55854.18 88888.00 2022-02-23 07:16:11.912 054 14443.16 42.43 55854.26 88888.00 2022-02-23 07:16:12.412 054 14443.24 42.37 55854.36 88888.00 2022-02-23 07:16:12.912 054 14443.25 42.43 55854.52 88888.00 2022-02-23 07:16:13.413 054 14443.29 42.50 55854.68 88888.00 2022-02-23 07:16:13.913 054 14443.30 42.44 55854.75 88888.00 2022-02-23 07:16:14.413 054 14443.31 42.45 55854.85 88888.00 2022-02-23 07:16:14.913 054 14443.34 42.64 55855.00 88888.00 2022-02-23 07:16:15.413 054 14443.40 42.70 55855.09 88888.00 2022-02-23 07:16:15.913 054 14443.47 42.73 55855.22 88888.00 2022-02-23 07:16:16.413 054 14443.52 42.75 55855.38 88888.00 2022-02-23 07:16:16.913 054 14443.58 42.74 55855.55 88888.00 2022-02-23 07:16:17.413 054 14443.66 42.79 55855.66 88888.00 2022-02-23 07:16:17.913 054 14443.72 42.87 55855.84 88888.00 2022-02-23 07:16:18.413 054 14443.84 42.86 55855.98 88888.00 2022-02-23 07:16:18.913 054 14443.92 42.90 55856.12 88888.00 2022-02-23 07:16:19.413 054 14443.97 42.87 55856.31 88888.00 2022-02-23 07:16:19.913 054 14444.07 42.84 55856.39 88888.00 2022-02-23 07:16:20.413 054 14444.16 42.95 55856.50 88888.00 2022-02-23 07:16:20.913 054 14444.21 43.01 55856.68 88888.00 2022-02-23 07:16:21.413 054 14444.26 43.05 55856.82 88888.00 2022-02-23 07:16:21.913 054 14444.36 43.10 55856.97 88888.00 2022-02-23 07:16:22.413 054 14444.49 43.13 55857.07 88888.00 2022-02-23 07:16:22.913 054 14444.59 43.16 55857.18 88888.00 2022-02-23 07:16:23.413 054 14444.69 43.21 55857.34 88888.00 2022-02-23 07:16:23.913 054 14444.74 43.32 55857.47 88888.00 2022-02-23 07:16:24.413 054 14444.84 43.37 55857.53 88888.00 2022-02-23 07:16:24.913 054 14444.92 43.35 55857.67 88888.00 2022-02-23 07:16:25.413 054 14444.99 43.37 55857.79 88888.00 2022-02-23 07:16:25.913 054 14445.06 43.44 55857.86 88888.00 2022-02-23 07:16:26.413 054 14445.12 43.47 55857.96 88888.00 2022-02-23 07:16:26.913 054 14445.21 43.49 55858.04 88888.00 2022-02-23 07:16:27.413 054 14445.31 43.52 55858.14 88888.00 2022-02-23 07:16:27.913 054 14445.38 43.51 55858.27 88888.00 2022-02-23 07:16:28.413 054 14445.49 43.50 55858.32 88888.00 2022-02-23 07:16:28.913 054 14445.56 43.52 55858.33 88888.00 2022-02-23 07:16:29.913 054 14445.80 43.52 55858.50 88888.00 2022-02-23 07:16:30.413 054 14445.91 43.54 55858.61 88888.00 2022-02-23 07:16:30.913 054 14446.03 43.58 55858.67 88888.00 2022-02-23 07:16:31.413 054 14446.16 43.60 55858.76 88888.00 2022-02-23 07:16:31.913 054 14446.21 43.54 55858.82 88888.00 2022-02-23 07:16:32.413 054 14446.30 43.51 55858.86 88888.00 2022-02-23 07:16:32.913 054 14446.42 43.52 55858.95 88888.00 2022-02-23 07:16:33.413 054 14446.51 43.54 55859.03 88888.00 2022-02-23 07:16:33.913 054 14446.63 43.52 55859.10 88888.00 2022-02-23 07:16:34.413 054 14446.70 43.50 55859.11 88888.00 2022-02-23 07:16:34.913 054 14446.83 43.53 55859.12 88888.00 2022-02-23 07:16:35.413 054 14446.95 43.53 55859.16 88888.00 2022-02-23 07:16:35.913 054 14447.05 43.47 55859.21 88888.00 2022-02-23 07:16:36.413 054 14447.15 43.44 55859.30 88888.00 2022-02-23 07:16:36.913 054 14447.25 43.42 55859.33 88888.00 2022-02-23 07:16:37.413 054 14447.32 43.39 55859.35 88888.00 2022-02-23 07:16:37.913 054 14447.44 43.41 55859.39 88888.00 2022-02-23 07:16:38.413 054 14447.57 43.36 55859.45 88888.00 2022-02-23 07:16:38.913 054 14447.63 43.30 55859.48 88888.00 2022-02-23 07:16:39.913 054 14447.83 43.36 55859.44 88888.00 2022-02-23 07:16:40.413 054 14447.87 43.33 55859.48 88888.00 2022-02-23 07:16:40.913 054 14447.94 43.32 55859.50 88888.00 2022-02-23 07:16:41.413 054 14448.07 43.30 55859.55 88888.00 2022-02-23 07:16:41.913 054 14448.18 43.30 55859.61 88888.00 2022-02-23 07:16:42.413 054 14448.27 43.34 55859.62 88888.00 2022-02-23 07:16:42.913 054 14448.35 43.29 55859.58 88888.00 2022-02-23 07:16:43.413 054 14448.40 43.21 55859.60 88888.00 2022-02-23 07:16:43.913 054 14448.53 43.24 55859.67 88888.00 2022-02-23 07:16:44.413 054 14448.64 43.21 55859.73 88888.00 2022-02-23 07:16:44.913 054 14448.69 43.25 55859.77 88888.00 2022-02-23 07:16:45.413 054 14448.72 43.27 55859.77 88888.00 2022-02-23 07:16:45.913 054 14448.78 43.20 55859.79 88888.00 2022-02-23 07:16:46.413 054 14448.79 43.15 55859.77 88888.00 2022-02-23 07:16:46.913 054 14448.78 43.12 55859.79 88888.00 2022-02-23 07:16:47.413 054 14448.74 43.13 55859.77 88888.00 2022-02-23 07:16:47.913 054 14448.72 43.16 55859.74 88888.00 2022-02-23 07:16:48.413 054 14448.72 43.19 55859.72 88888.00 2022-02-23 07:16:48.913 054 14448.74 43.19 55859.70 88888.00 2022-02-23 07:16:49.413 054 14448.74 43.12 55859.70 88888.00 2022-02-23 07:16:49.913 054 14448.76 43.20 55859.68 88888.00 2022-02-23 07:16:50.413 054 14448.76 43.20 55859.67 88888.00 2022-02-23 07:16:50.913 054 14448.78 43.15 55859.66 88888.00 2022-02-23 07:16:51.413 054 14448.81 43.10 55859.66 88888.00 2022-02-23 07:16:51.913 054 14448.79 43.13 55859.57 88888.00 2022-02-23 07:16:52.413 054 14448.74 43.11 55859.55 88888.00 2022-02-23 07:16:52.913 054 14448.74 43.02 55859.52 88888.00 2022-02-23 07:16:53.413 054 14448.78 43.04 55859.55 88888.00 2022-02-23 07:16:53.913 054 14448.80 43.13 55859.55 88888.00 2022-02-23 07:16:54.413 054 14448.80 43.18 55859.53 88888.00 2022-02-23 07:16:54.913 054 14448.79 43.17 55859.62 88888.00 2022-02-23 07:16:55.413 054 14448.82 43.17 55859.67 88888.00 2022-02-23 07:16:55.913 054 14448.88 43.07 55859.64 88888.00 2022-02-23 07:16:56.404 054 14448.91 43.03 55859.67 88888.00 2022-02-23 07:16:56.904 054 14448.90 43.08 55859.68 88888.00 2022-02-23 07:16:57.404 054 14448.97 43.10 55859.69 88888.00 2022-02-23 07:16:57.904 054 14449.02 43.10 55859.70 88888.00 2022-02-23 07:16:58.404 054 14449.02 43.05 55859.73 88888.00 2022-02-23 07:16:58.904 054 14449.10 43.00 55859.76 88888.00 2022-02-23 07:16:59.904 054 14449.22 42.86 55859.81 88888.00 2022-02-23 07:17:00.404 054 14449.28 42.67 55859.81 88888.00 2022-02-23 07:17:00.904 054 14449.38 42.70 55859.89 88888.00 2022-02-23 07:17:01.404 054 14449.45 42.67 55859.98 88888.00 2022-02-23 07:17:01.904 054 14449.53 42.56 55860.02 88888.00 2022-02-23 07:17:02.404 054 14449.62 42.53 55860.06 88888.00 2022-02-23 07:17:02.904 054 14449.65 42.50 55860.09 88888.00 2022-02-23 07:17:03.404 054 14449.76 42.44 55860.20 88888.00 2022-02-23 07:17:03.904 054 14449.87 42.45 55860.34 88888.00 2022-02-23 07:17:04.404 054 14449.93 42.44 55860.43 88888.00 2022-02-23 07:17:04.904 054 14449.99 42.42 55860.49 88888.00 2022-02-23 07:17:05.404 054 14450.04 42.45 55860.61 88888.00 2022-02-23 07:17:05.904 054 14450.20 42.52 55860.66 88888.00 2022-02-23 07:17:06.404 054 14450.38 42.57 55860.63 88888.00 2022-02-23 07:17:06.904 054 14450.53 42.47 55860.74 88888.00 2022-02-23 07:17:07.404 054 14450.63 42.50 55860.88 88888.00 2022-02-23 07:17:07.904 054 14450.71 42.61 55860.94 88888.00 2022-02-23 07:17:08.404 054 14450.80 42.71 55861.04 88888.00 2022-02-23 07:17:08.904 054 14450.87 42.73 55861.18 88888.00 2022-02-23 07:17:09.904 054 14450.90 42.68 55861.36 88888.00 2022-02-23 07:17:10.404 054 14450.96 42.66 55861.44 88888.00 2022-02-23 07:17:10.904 054 14451.02 42.68 55861.51 88888.00 2022-02-23 07:17:11.404 054 14451.06 42.77 55861.65 88888.00 2022-02-23 07:17:11.904 054 14451.12 42.82 55861.71 88888.00 2022-02-23 07:17:12.404 054 14451.12 42.84 55861.78 88888.00 2022-02-23 07:17:12.904 054 14451.14 42.79 55861.86 88888.00 2022-02-23 07:17:13.404 054 14451.23 42.77 55862.01 88888.00 2022-02-23 07:17:13.904 054 14451.37 43.00 55862.14 88888.00 2022-02-23 07:17:14.404 054 14451.41 43.11 55862.22 88888.00 2022-02-23 07:17:14.904 054 14451.40 43.04 55862.36 88888.00 2022-02-23 07:17:15.404 054 14451.39 43.08 55862.43 88888.00 2022-02-23 07:17:15.904 054 14451.40 43.10 55862.52 88888.00 2022-02-23 07:17:16.404 054 14451.42 43.12 55862.64 88888.00 2022-02-23 07:17:16.904 054 14451.47 43.28 55862.77 88888.00 2022-02-23 07:17:17.404 054 14451.45 43.34 55862.89 88888.00 2022-02-23 07:17:17.904 054 14451.41 43.47 55862.96 88888.00 2022-02-23 07:17:18.404 054 14451.42 43.50 55863.07 88888.00 2022-02-23 07:17:18.904 054 14451.43 43.62 55863.19 88888.00 2022-02-23 07:17:19.404 054 14451.46 43.63 55863.32 88888.00 2022-02-23 07:17:19.904 054 14451.43 43.68 55863.43 88888.00 2022-02-23 07:17:20.404 054 14451.45 43.72 55863.49 88888.00 2022-02-23 07:17:20.904 054 14451.47 43.77 55863.53 88888.00 2022-02-23 07:17:21.404 054 14451.46 43.72 55863.61 88888.00 2022-02-23 07:17:21.904 054 14451.42 43.87 55863.66 88888.00 2022-02-23 07:17:22.404 054 14451.40 43.91 55863.71 88888.00 2022-02-23 07:17:22.904 054 14451.36 43.86 55863.76 88888.00 2022-02-23 07:17:23.404 054 14451.32 43.89 55863.80 88888.00 2022-02-23 07:17:23.904 054 14451.32 43.95 55863.85 88888.00 2022-02-23 07:17:24.404 054 14451.30 43.89 55863.84 88888.00 2022-02-23 07:17:24.904 054 14451.27 44.02 55863.84 88888.00 2022-02-23 07:17:25.404 054 14451.23 44.01 55863.84 88888.00 2022-02-23 07:17:25.904 054 14451.23 43.86 55863.89 88888.00 2022-02-23 07:17:26.404 054 14451.20 43.87 55863.93 88888.00 2022-02-23 07:17:26.904 054 14451.17 43.93 55863.94 88888.00 2022-02-23 07:17:27.904 054 14451.04 43.97 55863.92 88888.00 2022-02-23 07:17:28.404 054 14450.94 44.06 55863.96 88888.00 2022-02-23 07:17:28.904 054 14450.94 44.11 55864.00 88888.00 2022-02-23 07:17:29.404 054 14450.95 44.10 55864.03 88888.00 2022-02-23 07:17:29.904 054 14450.91 44.08 55864.01 88888.00 2022-02-23 07:17:30.404 054 14450.89 44.11 55864.01 88888.00 2022-02-23 07:17:30.904 054 14450.83 44.13 55864.00 88888.00 2022-02-23 07:17:31.404 054 14450.78 44.19 55863.96 88888.00 2022-02-23 07:17:31.904 054 14450.77 44.13 55863.93 88888.00 2022-02-23 07:17:32.404 054 14450.74 44.22 55863.93 88888.00 2022-02-23 07:17:32.904 054 14450.78 44.18 55863.93 88888.00 2022-02-23 07:17:33.404 054 14450.78 44.27 55863.86 88888.00 2022-02-23 07:17:33.904 054 14450.69 44.36 55863.81 88888.00 2022-02-23 07:17:34.404 054 14450.63 44.43 55863.75 88888.00 2022-02-23 07:17:34.904 054 14450.58 44.52 55863.73 88888.00 2022-02-23 07:17:35.404 054 14450.55 44.51 55863.69 88888.00 2022-02-23 07:17:35.904 054 14450.52 44.49 55863.62 88888.00 2022-02-23 07:17:36.404 054 14450.50 44.49 55863.53 88888.00 2022-02-23 07:17:36.904 054 14450.49 44.56 55863.49 88888.00 2022-02-23 07:17:37.404 054 14450.46 44.57 55863.41 88888.00 2022-02-23 07:17:37.905 054 14450.40 44.61 55863.30 88888.00 2022-02-23 07:17:38.405 054 14450.39 44.63 55863.18 88888.00 2022-02-23 07:17:38.905 054 14450.38 44.62 55863.07 88888.00 2022-02-23 07:17:39.405 054 14450.38 44.68 55862.97 88888.00 2022-02-23 07:17:39.905 054 14450.39 44.62 55862.89 88888.00 2022-02-23 07:17:40.405 054 14450.39 44.63 55862.89 88888.00 2022-02-23 07:17:40.905 054 14450.38 44.77 55862.80 88888.00 2022-02-23 07:17:41.405 054 14450.35 44.74 55862.73 88888.00 2022-02-23 07:17:41.905 054 14450.36 44.68 55862.67 88888.00 2022-02-23 07:17:42.405 054 14450.34 44.69 55862.58 88888.00 2022-02-23 07:17:42.905 054 14450.32 44.78 55862.46 88888.00 2022-02-23 07:17:43.405 054 14450.31 44.88 55862.39 88888.00 2022-02-23 07:17:43.905 054 14450.31 44.77 55862.27 88888.00 2022-02-23 07:17:44.405 054 14450.29 44.69 55862.16 88888.00 2022-02-23 07:17:44.905 054 14450.24 44.63 55862.08 88888.00 2022-02-23 07:17:45.405 054 14450.25 44.60 55861.98 88888.00 2022-02-23 07:17:45.905 054 14450.22 44.54 55861.87 88888.00 2022-02-23 07:17:46.405 054 14450.20 44.55 55861.70 88888.00 2022-02-23 07:17:46.905 054 14450.17 44.55 55861.54 88888.00 2022-02-23 07:17:47.405 054 14450.15 44.47 55861.42 88888.00 2022-02-23 07:17:47.905 054 14450.16 44.43 55861.28 88888.00 2022-02-23 07:17:48.405 054 14450.15 44.38 55861.13 88888.00 2022-02-23 07:17:48.905 054 14450.07 44.44 55861.00 88888.00 2022-02-23 07:17:49.405 054 14450.01 44.40 55860.82 88888.00 2022-02-23 07:17:49.905 054 14450.03 44.32 55860.67 88888.00 2022-02-23 07:17:50.405 054 14450.01 44.28 55860.58 88888.00 2022-02-23 07:17:51.405 054 14449.91 44.28 55860.34 88888.00 2022-02-23 07:17:51.905 054 14449.88 44.21 55860.20 88888.00 2022-02-23 07:17:52.405 054 14449.83 44.18 55860.07 88888.00 2022-02-23 07:17:52.905 054 14449.82 44.19 55860.00 88888.00 2022-02-23 07:17:53.405 054 14449.80 44.28 55859.87 88888.00 2022-02-23 07:17:53.905 054 14449.76 44.31 55859.76 88888.00 2022-02-23 07:17:54.405 054 14449.72 44.26 55859.64 88888.00 2022-02-23 07:17:54.905 054 14449.72 44.23 55859.52 88888.00 2022-02-23 07:17:55.405 054 14449.70 44.14 55859.39 88888.00 2022-02-23 07:17:55.905 054 14449.65 44.08 55859.25 88888.00 2022-02-23 07:17:56.405 054 14449.60 44.11 55859.15 88888.00 2022-02-23 07:17:56.905 054 14449.60 44.09 55859.05 88888.00 2022-02-23 07:17:57.405 054 14449.60 44.10 55858.96 88888.00 2022-02-23 07:17:57.905 054 14449.61 44.10 55858.93 88888.00 2022-02-23 07:17:58.405 054 14449.55 44.02 55858.85 88888.00 2022-02-23 07:17:58.905 054 14449.52 44.01 55858.76 88888.00 2022-02-23 07:17:59.405 054 14449.46 43.97 55858.67 88888.00 2022-02-23 07:17:59.905 054 14449.43 43.95 55858.63 88888.00 2022-02-23 07:18:00.405 054 14449.42 43.95 55858.58 88888.00 2022-02-23 07:18:01.405 054 14449.37 44.05 55858.56 88888.00 2022-02-23 07:18:01.905 054 14449.37 44.00 55858.52 88888.00 2022-02-23 07:18:02.405 054 14449.35 44.05 55858.46 88888.00 2022-02-23 07:18:02.905 054 14449.28 44.17 55858.48 88888.00 2022-02-23 07:18:03.405 054 14449.29 44.17 55858.52 88888.00 2022-02-23 07:18:03.905 054 14449.30 44.22 55858.49 88888.00 2022-02-23 07:18:04.405 054 14449.30 44.30 55858.49 88888.00 2022-02-23 07:18:04.905 054 14449.25 44.30 55858.50 88888.00 2022-02-23 07:18:05.405 054 14449.23 44.25 55858.55 88888.00 2022-02-23 07:18:05.905 054 14449.22 44.32 55858.55 88888.00 2022-02-23 07:18:06.405 054 14449.18 44.35 55858.59 88888.00 2022-02-23 07:18:06.905 054 14449.16 44.31 55858.61 88888.00 2022-02-23 07:18:07.405 054 14449.14 44.40 55858.66 88888.00 2022-02-23 07:18:07.905 054 14449.14 44.39 55858.76 88888.00 2022-02-23 07:18:08.405 054 14449.11 44.48 55858.83 88888.00 2022-02-23 07:18:08.905 054 14449.08 44.49 55858.84 88888.00 2022-02-23 07:18:09.405 054 14449.04 44.55 55858.92 88888.00 2022-02-23 07:18:09.905 054 14448.99 44.70 55858.95 88888.00 2022-02-23 07:18:10.405 054 14448.92 44.77 55859.05 88888.00 2022-02-23 07:18:11.405 054 14448.88 44.96 55859.15 88888.00 2022-02-23 07:18:11.905 054 14448.80 45.12 55859.20 88888.00 2022-02-23 07:18:12.405 054 14448.78 45.24 55859.21 88888.00 2022-02-23 07:18:12.905 054 14448.72 45.20 55859.27 88888.00 2022-02-23 07:18:13.405 054 14448.69 45.20 55859.38 88888.00 2022-02-23 07:18:13.905 054 14448.63 45.15 55859.43 88888.00 2022-02-23 07:18:14.405 054 14448.63 45.16 55859.45 88888.00 2022-02-23 07:18:14.905 054 14448.64 45.15 55859.50 88888.00 2022-02-23 07:18:15.405 054 14448.64 45.18 55859.54 88888.00 2022-02-23 07:18:15.905 054 14448.68 45.14 55859.59 88888.00 2022-02-23 07:18:16.406 054 14448.69 45.19 55859.64 88888.00 2022-02-23 07:18:16.906 054 14448.64 45.20 55859.66 88888.00 2022-02-23 07:18:17.406 054 14448.65 45.24 55859.68 88888.00 2022-02-23 07:18:17.906 054 14448.69 45.32 55859.72 88888.00 2022-02-23 07:18:18.406 054 14448.72 45.40 55859.79 88888.00 2022-02-23 07:18:18.906 054 14448.72 45.41 55859.81 88888.00 2022-02-23 07:18:19.406 054 14448.68 45.49 55859.86 88888.00 2022-02-23 07:18:19.906 054 14448.70 45.48 55859.88 88888.00 2022-02-23 07:18:20.406 054 14448.73 45.47 55859.86 88888.00 2022-02-23 07:18:21.406 054 14448.72 45.59 55859.89 88888.00 2022-02-23 07:18:21.906 054 14448.77 45.71 55859.82 88888.00 2022-02-23 07:18:22.406 054 14448.78 45.62 55859.83 88888.00 2022-02-23 07:18:22.906 054 14448.81 45.62 55859.87 88888.00 2022-02-23 07:18:23.406 054 14448.83 45.63 55859.87 88888.00 2022-02-23 07:18:23.906 054 14448.88 45.62 55859.80 88888.00 2022-02-23 07:18:24.406 054 14448.91 45.67 55859.80 88888.00 2022-02-23 07:18:24.906 054 14448.93 45.69 55859.79 88888.00 2022-02-23 07:18:25.406 054 14448.93 45.69 55859.81 88888.00 2022-02-23 07:18:25.906 054 14448.97 45.70 55859.77 88888.00 2022-02-23 07:18:26.406 054 14449.02 45.74 55859.74 88888.00 2022-02-23 07:18:26.906 054 14449.10 45.75 55859.74 88888.00 2022-02-23 07:18:27.406 054 14449.14 45.73 55859.71 88888.00 2022-02-23 07:18:27.906 054 14449.18 45.76 55859.69 88888.00 2022-02-23 07:18:28.406 054 14449.25 45.75 55859.73 88888.00 2022-02-23 07:18:28.906 054 14449.29 45.75 55859.74 88888.00 2022-02-23 07:18:29.406 054 14449.34 45.74 55859.70 88888.00 2022-02-23 07:18:29.906 054 14449.39 45.76 55859.70 88888.00 2022-02-23 07:18:30.406 054 14449.47 45.79 55859.71 88888.00 2022-02-23 07:18:30.906 054 14449.51 45.78 55859.71 88888.00 2022-02-23 07:18:31.406 054 14449.56 45.79 55859.72 88888.00 2022-02-23 07:18:31.906 054 14449.61 45.84 55859.71 88888.00 2022-02-23 07:18:32.406 054 14449.69 45.86 55859.72 88888.00 2022-02-23 07:18:32.906 054 14449.75 45.76 55859.74 88888.00 2022-02-23 07:18:33.406 054 14449.78 45.75 55859.80 88888.00 2022-02-23 07:18:33.906 054 14449.87 45.74 55859.81 88888.00 2022-02-23 07:18:34.406 054 14449.90 45.82 55859.85 88888.00 2022-02-23 07:18:34.906 054 14449.93 45.89 55859.88 88888.00 2022-02-23 07:18:35.406 054 14450.03 45.93 55859.95 88888.00 2022-02-23 07:18:35.906 054 14450.07 45.95 55860.04 88888.00 2022-02-23 07:18:36.406 054 14450.08 46.07 55860.13 88888.00 2022-02-23 07:18:36.906 054 14450.16 46.01 55860.18 88888.00 2022-02-23 07:18:37.406 054 14450.16 46.04 55860.26 88888.00 2022-02-23 07:18:37.906 054 14450.18 46.15 55860.38 88888.00 2022-02-23 07:18:38.406 054 14450.17 46.21 55860.47 88888.00 2022-02-23 07:18:38.906 054 14450.21 46.23 55860.57 88888.00 2022-02-23 07:18:39.406 054 14450.25 46.28 55860.63 88888.00 2022-02-23 07:18:39.906 054 14450.26 46.33 55860.72 88888.00 2022-02-23 07:18:40.406 054 14450.28 46.50 55860.80 88888.00 2022-02-23 07:18:40.906 054 14450.28 46.60 55860.90 88888.00 2022-02-23 07:18:41.406 054 14450.28 46.64 55860.96 88888.00 2022-02-23 07:18:41.906 054 14450.30 46.74 55861.02 88888.00 2022-02-23 07:18:42.406 054 14450.35 46.76 55861.09 88888.00 2022-02-23 07:18:42.906 054 14450.39 46.80 55861.13 88888.00 2022-02-23 07:18:43.406 054 14450.40 46.79 55861.20 88888.00 2022-02-23 07:18:43.906 054 14450.40 46.76 55861.26 88888.00 2022-02-23 07:18:44.406 054 14450.43 46.83 55861.26 88888.00 2022-02-23 07:18:44.906 054 14450.45 46.91 55861.29 88888.00 2022-02-23 07:18:45.406 054 14450.46 46.98 55861.32 88888.00 2022-02-23 07:18:45.906 054 14450.49 47.11 55861.33 88888.00 2022-02-23 07:18:46.406 054 14450.56 47.13 55861.44 88888.00 2022-02-23 07:18:46.906 054 14450.62 47.13 55861.51 88888.00 2022-02-23 07:18:47.406 054 14450.68 47.19 55861.54 88888.00 2022-02-23 07:18:47.906 054 14450.65 47.18 55861.60 88888.00 2022-02-23 07:18:48.406 054 14450.64 47.18 55861.58 88888.00 2022-02-23 07:18:48.906 054 14450.68 47.26 55861.55 88888.00 2022-02-23 07:18:49.406 054 14450.72 47.31 55861.63 88888.00 2022-02-23 07:18:49.906 054 14450.73 47.35 55861.63 88888.00 2022-02-23 07:18:50.406 054 14450.71 47.40 55861.58 88888.00 2022-02-23 07:18:50.906 054 14450.74 47.42 55861.56 88888.00 2022-02-23 07:18:51.406 054 14450.77 47.52 55861.56 88888.00 2022-02-23 07:18:51.906 054 14450.78 47.57 55861.55 88888.00 2022-02-23 07:18:52.406 054 14450.80 47.65 55861.46 88888.00 2022-02-23 07:18:52.906 054 14450.76 47.62 55861.44 88888.00 2022-02-23 07:18:53.406 054 14450.71 47.57 55861.39 88888.00 2022-02-23 07:18:53.906 054 14450.69 47.57 55861.38 88888.00 2022-02-23 07:18:54.406 054 14450.71 47.75 55861.38 88888.00 2022-02-23 07:18:54.906 054 14450.73 47.85 55861.33 88888.00 2022-02-23 07:18:55.406 054 14450.78 47.86 55861.29 88888.00 2022-02-23 07:18:55.906 054 14450.75 47.86 55861.19 88888.00 2022-02-23 07:18:56.406 054 14450.68 47.87 55861.12 88888.00 2022-02-23 07:18:56.906 054 14450.63 47.77 55861.08 88888.00 2022-02-23 07:18:57.406 054 14450.62 47.62 55861.08 88888.00 2022-02-23 07:18:57.906 054 14450.56 47.62 55861.03 88888.00 2022-02-23 07:18:58.406 054 14450.54 47.75 55861.00 88888.00 2022-02-23 07:18:58.906 054 14450.56 47.82 55860.95 88888.00 2022-02-23 07:18:59.406 054 14450.54 47.91 55860.94 88888.00 2022-02-23 07:18:59.906 054 14450.49 47.91 55860.89 88888.00 2022-02-23 07:19:00.406 054 14450.45 47.78 55860.80 88888.00 2022-02-23 07:19:00.906 054 14450.46 47.83 55860.74 88888.00 2022-02-23 07:19:01.407 054 14450.46 47.89 55860.74 88888.00 2022-02-23 07:19:01.907 054 14450.50 47.90 55860.79 88888.00 2022-02-23 07:19:02.407 054 14450.55 47.89 55860.72 88888.00 2022-02-23 07:19:02.907 054 14450.52 47.94 55860.71 88888.00 2022-02-23 07:19:03.407 054 14450.49 48.15 55860.71 88888.00 2022-02-23 07:19:03.907 054 14450.48 48.11 55860.74 88888.00 2022-02-23 07:19:04.407 054 14450.50 48.11 55860.75 88888.00 2022-02-23 07:19:04.907 054 14450.44 48.06 55860.79 88888.00 2022-02-23 07:19:05.407 054 14450.43 48.00 55860.74 88888.00 2022-02-23 07:19:05.907 054 14450.37 48.17 55860.73 88888.00 2022-02-23 07:19:06.407 054 14450.40 48.29 55860.79 88888.00 2022-02-23 07:19:06.907 054 14450.38 48.29 55860.81 88888.00 2022-02-23 07:19:07.407 054 14450.30 48.29 55860.83 88888.00 2022-02-23 07:19:07.907 054 14450.26 48.33 55860.84 88888.00 2022-02-23 07:19:08.407 054 14450.21 48.15 55860.83 88888.00 2022-02-23 07:19:08.907 054 14450.18 48.18 55860.86 88888.00 2022-02-23 07:19:09.407 054 14450.13 48.33 55860.86 88888.00 2022-02-23 07:19:09.907 054 14450.08 48.30 55860.90 88888.00 2022-02-23 07:19:10.407 054 14450.01 48.34 55860.85 88888.00 2022-02-23 07:19:10.907 054 14449.98 48.36 55860.85 88888.00 2022-02-23 07:19:11.407 054 14449.94 48.27 55860.85 88888.00 2022-02-23 07:19:11.907 054 14449.89 48.32 55860.84 88888.00 2022-02-23 07:19:12.407 054 14449.84 48.35 55860.81 88888.00 2022-02-23 07:19:12.907 054 14449.81 48.33 55860.82 88888.00 2022-02-23 07:19:13.407 054 14449.79 48.32 55860.82 88888.00 2022-02-23 07:19:13.907 054 14449.72 48.36 55860.74 88888.00 2022-02-23 07:19:14.407 054 14449.66 48.36 55860.72 88888.00 2022-02-23 07:19:14.907 054 14449.64 48.40 55860.67 88888.00 2022-02-23 07:19:15.407 054 14449.60 48.41 55860.57 88888.00 2022-02-23 07:19:15.907 054 14449.55 48.40 55860.55 88888.00 2022-02-23 07:19:16.407 054 14449.47 48.38 55860.46 88888.00 2022-02-23 07:19:16.907 054 14449.46 48.40 55860.37 88888.00 2022-02-23 07:19:17.407 054 14449.50 48.40 55860.28 88888.00 2022-02-23 07:19:17.907 054 14449.45 48.43 55860.17 88888.00 2022-02-23 07:19:18.407 054 14449.43 48.41 55860.14 88888.00 2022-02-23 07:19:18.907 054 14449.34 48.42 55860.04 88888.00 2022-02-23 07:19:19.407 054 14449.27 48.47 55859.92 88888.00 2022-02-23 07:19:19.907 054 14449.26 48.46 55859.83 88888.00 2022-02-23 07:19:20.407 054 14449.26 48.41 55859.78 88888.00 2022-02-23 07:19:20.907 054 14449.28 48.36 55859.69 88888.00 2022-02-23 07:19:21.407 054 14449.25 48.35 55859.62 88888.00 2022-02-23 07:19:21.907 054 14449.26 48.34 55859.59 88888.00 2022-02-23 07:19:22.907 054 14449.20 48.30 55859.51 88888.00 2022-02-23 07:19:23.407 054 14449.23 48.38 55859.44 88888.00 2022-02-23 07:19:23.907 054 14449.18 48.43 55859.39 88888.00 2022-02-23 07:19:24.407 054 14449.13 48.42 55859.34 88888.00 2022-02-23 07:19:24.907 054 14449.09 48.50 55859.39 88888.00 2022-02-23 07:19:25.407 054 14449.11 48.50 55859.35 88888.00 2022-02-23 07:19:25.907 054 14449.10 48.52 55859.29 88888.00 2022-02-23 07:19:26.407 054 14448.96 48.52 55859.24 88888.00 2022-02-23 07:19:26.907 054 14448.88 48.53 55859.31 88888.00 2022-02-23 07:19:27.407 054 14448.85 48.49 55859.30 88888.00 2022-02-23 07:19:27.907 054 14448.82 48.50 55859.23 88888.00 2022-02-23 07:19:28.407 054 14448.81 48.51 55859.22 88888.00 2022-02-23 07:19:28.907 054 14448.81 48.52 55859.33 88888.00 2022-02-23 07:19:29.407 054 14448.79 48.59 55859.40 88888.00 2022-02-23 07:19:29.907 054 14448.77 48.58 55859.39 88888.00 2022-02-23 07:19:30.407 054 14448.72 48.68 55859.46 88888.00 2022-02-23 07:19:30.907 054 14448.70 48.75 55859.48 88888.00 2022-02-23 07:19:31.407 054 14448.65 48.75 55859.52 88888.00 2022-02-23 07:19:31.907 054 14448.63 48.91 55859.54 88888.00 2022-02-23 07:19:32.907 054 14448.63 48.85 55859.61 88888.00 2022-02-23 07:19:33.407 054 14448.63 48.89 55859.68 88888.00 2022-02-23 07:19:33.907 054 14448.62 48.89 55859.77 88888.00 2022-02-23 07:19:34.407 054 14448.62 48.95 55859.79 88888.00 2022-02-23 07:19:34.907 054 14448.62 49.03 55859.86 88888.00 2022-02-23 07:19:35.407 054 14448.54 49.20 55859.87 88888.00 2022-02-23 07:19:35.907 054 14448.55 49.22 55859.91 88888.00 2022-02-23 07:19:36.407 054 14448.54 49.28 55859.91 88888.00 2022-02-23 07:19:36.907 054 14448.58 49.28 55859.92 88888.00 2022-02-23 07:19:37.407 054 14448.59 49.23 55859.98 88888.00 2022-02-23 07:19:37.907 054 14448.50 49.26 55859.98 88888.00 2022-02-23 07:19:38.407 054 14448.52 49.39 55859.97 88888.00 2022-02-23 07:19:38.907 054 14448.54 49.45 55859.92 88888.00 2022-02-23 07:19:39.407 054 14448.55 49.36 55859.96 88888.00 2022-02-23 07:19:39.907 054 14448.55 49.40 55859.99 88888.00 2022-02-23 07:19:40.407 054 14448.52 49.44 55859.96 88888.00 2022-02-23 07:19:40.907 054 14448.50 49.45 55859.90 88888.00 2022-02-23 07:19:41.407 054 14448.45 49.45 55859.87 88888.00 2022-02-23 07:19:41.907 054 14448.43 49.51 55859.79 88888.00 2022-02-23 07:19:42.908 054 14448.41 49.37 55859.69 88888.00 2022-02-23 07:19:43.408 054 14448.37 49.40 55859.62 88888.00 2022-02-23 07:19:43.908 054 14448.37 49.39 55859.59 88888.00 2022-02-23 07:19:44.408 054 14448.35 49.34 55859.53 88888.00 2022-02-23 07:19:44.908 054 14448.31 49.47 55859.42 88888.00 2022-02-23 07:19:45.408 054 14448.25 49.48 55859.33 88888.00 2022-02-23 07:19:45.908 054 14448.24 49.57 55859.23 88888.00 2022-02-23 07:19:46.408 054 14448.22 49.52 55859.11 88888.00 2022-02-23 07:19:46.908 054 14448.17 49.42 55859.03 88888.00 2022-02-23 07:19:47.408 054 14448.13 49.44 55858.96 88888.00 2022-02-23 07:19:47.908 054 14448.14 49.42 55858.82 88888.00 2022-02-23 07:19:48.408 054 14448.08 49.44 55858.68 88888.00 2022-02-23 07:19:48.908 054 14448.04 49.46 55858.60 88888.00 2022-02-23 07:19:49.408 054 14447.98 49.45 55858.58 88888.00 2022-02-23 07:19:49.908 054 14447.96 49.52 55858.47 88888.00 2022-02-23 07:19:50.408 054 14447.88 49.50 55858.39 88888.00 2022-02-23 07:19:50.908 054 14447.80 49.42 55858.28 88888.00 2022-02-23 07:19:51.408 054 14447.76 49.46 55858.18 88888.00 2022-02-23 07:19:51.908 054 14447.70 49.43 55858.10 88888.00 2022-02-23 07:19:52.908 054 14447.58 49.38 55857.91 88888.00 2022-02-23 07:19:53.408 054 14447.51 49.38 55857.83 88888.00 2022-02-23 07:19:53.908 054 14447.49 49.30 55857.73 88888.00 2022-02-23 07:19:54.408 054 14447.40 49.22 55857.62 88888.00 2022-02-23 07:19:54.908 054 14447.31 49.20 55857.53 88888.00 2022-02-23 07:19:55.408 054 14447.24 49.18 55857.45 88888.00 2022-02-23 07:19:55.908 054 14447.19 49.14 55857.35 88888.00 2022-02-23 07:19:56.408 054 14447.12 49.23 55857.27 88888.00 2022-02-23 07:19:56.908 054 14447.05 49.21 55857.18 88888.00 2022-02-23 07:19:57.408 054 14446.96 49.19 55857.14 88888.00 2022-02-23 07:19:57.908 054 14446.90 49.19 55857.08 88888.00 2022-02-23 07:19:58.408 054 14446.82 49.11 55857.06 88888.00 2022-02-23 07:19:58.908 054 14446.82 49.21 55857.01 88888.00 2022-02-23 07:19:59.408 054 14446.78 49.26 55856.92 88888.00 2022-02-23 07:19:59.908 054 14446.69 49.26 55856.79 88888.00 2022-02-23 07:20:00.408 054 14446.61 49.28 55856.68 88888.00 2022-02-23 07:20:00.908 054 14446.56 49.22 55856.59 88888.00 2022-02-23 07:20:01.408 054 14446.48 49.22 55856.52 88888.00 2022-02-23 07:20:01.908 054 14446.41 49.25 55856.43 88888.00 2022-02-23 07:20:02.908 054 14446.28 49.28 55856.31 88888.00 2022-02-23 07:20:03.408 054 14446.21 49.30 55856.29 88888.00 2022-02-23 07:20:03.908 054 14446.20 49.36 55856.32 88888.00 2022-02-23 07:20:04.408 054 14446.13 49.35 55856.30 88888.00 2022-02-23 07:20:04.908 054 14446.10 49.36 55856.15 88888.00 2022-02-23 07:20:05.408 054 14446.03 49.42 55856.05 88888.00 2022-02-23 07:20:05.908 054 14446.00 49.45 55856.01 88888.00 2022-02-23 07:20:06.408 054 14445.92 49.43 55855.95 88888.00 2022-02-23 07:20:06.908 054 14445.86 49.46 55855.92 88888.00 2022-02-23 07:20:07.408 054 14445.81 49.52 55855.89 88888.00 2022-02-23 07:20:07.908 054 14445.80 49.47 55855.83 88888.00 2022-02-23 07:20:08.408 054 14445.75 49.36 55855.77 88888.00 2022-02-23 07:20:08.908 054 14445.66 49.36 55855.75 88888.00 2022-02-23 07:20:09.408 054 14445.59 49.39 55855.70 88888.00 2022-02-23 07:20:09.908 054 14445.55 49.45 55855.75 88888.00 2022-02-23 07:20:10.908 054 14445.46 49.56 55855.61 88888.00 2022-02-23 07:20:11.408 054 14445.40 49.48 55855.54 88888.00 2022-02-23 07:20:11.908 054 14445.33 49.51 55855.48 88888.00 2022-02-23 07:20:12.408 054 14445.23 49.55 55855.43 88888.00 2022-02-23 07:20:12.908 054 14445.23 49.47 55855.33 88888.00 2022-02-23 07:20:13.408 054 14445.16 49.55 55855.31 88888.00 2022-02-23 07:20:13.908 054 14445.15 49.60 55855.22 88888.00 2022-02-23 07:20:14.408 054 14445.01 49.68 55855.18 88888.00 2022-02-23 07:20:14.908 054 14444.90 49.65 55855.09 88888.00 2022-02-23 07:20:15.408 054 14444.87 49.63 55854.99 88888.00 2022-02-23 07:20:15.908 054 14444.79 49.64 55854.92 88888.00 2022-02-23 07:20:16.408 054 14444.71 49.61 55854.84 88888.00 2022-02-23 07:20:16.908 054 14444.61 49.67 55854.72 88888.00 2022-02-23 07:20:17.408 054 14444.59 49.69 55854.64 88888.00 2022-02-23 07:20:17.908 054 14444.55 49.68 55854.61 88888.00 2022-02-23 07:20:18.408 054 14444.49 49.63 55854.48 88888.00 2022-02-23 07:20:18.908 054 14444.47 49.65 55854.46 88888.00 2022-02-23 07:20:19.408 054 14444.42 49.73 55854.37 88888.00 2022-02-23 07:20:19.908 054 14444.40 49.62 55854.28 88888.00 2022-02-23 07:20:20.908 054 14444.27 49.57 55854.10 88888.00 2022-02-23 07:20:21.408 054 14444.23 49.62 55853.96 88888.00 2022-02-23 07:20:21.908 054 14444.17 49.64 55853.86 88888.00 2022-02-23 07:20:22.408 054 14444.17 49.71 55853.76 88888.00 2022-02-23 07:20:22.908 054 14444.14 49.61 55853.60 88888.00 2022-02-23 07:20:23.408 054 14444.12 49.56 55853.46 88888.00 2022-02-23 07:20:23.908 054 14444.08 49.56 55853.36 88888.00 2022-02-23 07:20:24.408 054 14443.99 49.57 55853.25 88888.00 2022-02-23 07:20:24.908 054 14443.91 49.52 55853.11 88888.00 2022-02-23 07:20:25.408 054 14443.95 49.51 55852.95 88888.00 2022-02-23 07:20:25.909 054 14444.00 49.45 55852.86 88888.00 2022-02-23 07:20:26.409 054 14443.99 49.42 55852.75 88888.00 2022-02-23 07:20:26.909 054 14443.86 49.35 55852.68 88888.00 2022-02-23 07:20:27.409 054 14443.81 49.40 55852.59 88888.00 2022-02-23 07:20:27.909 054 14443.76 49.36 55852.49 88888.00 2022-02-23 07:20:28.409 054 14443.73 49.38 55852.45 88888.00 2022-02-23 07:20:28.909 054 14443.71 49.34 55852.33 88888.00 2022-02-23 07:20:29.409 054 14443.73 49.29 55852.18 88888.00 2022-02-23 07:20:29.909 054 14443.75 49.23 55852.13 88888.00 2022-02-23 07:20:30.409 054 14443.70 49.21 55852.09 88888.00 2022-02-23 07:20:30.909 054 14443.69 49.25 55851.98 88888.00 2022-02-23 07:20:31.409 054 14443.63 49.25 55851.84 88888.00 2022-02-23 07:20:31.909 054 14443.60 49.16 55851.76 88888.00 2022-02-23 07:20:32.409 054 14443.59 49.11 55851.74 88888.00 2022-02-23 07:20:32.909 054 14443.58 49.10 55851.71 88888.00 2022-02-23 07:20:33.409 054 14443.53 49.05 55851.68 88888.00 2022-02-23 07:20:33.909 054 14443.47 49.06 55851.67 88888.00 2022-02-23 07:20:34.409 054 14443.43 49.12 55851.58 88888.00 2022-02-23 07:20:34.909 054 14443.42 49.14 55851.60 88888.00 2022-02-23 07:20:35.409 054 14443.42 49.12 55851.53 88888.00 2022-02-23 07:20:35.909 054 14443.36 49.06 55851.46 88888.00 2022-02-23 07:20:36.409 054 14443.34 49.11 55851.42 88888.00 2022-02-23 07:20:36.909 054 14443.31 48.97 55851.36 88888.00 2022-02-23 07:20:37.409 054 14443.25 48.95 55851.37 88888.00 2022-02-23 07:20:37.909 054 14443.24 48.96 55851.42 88888.00 2022-02-23 07:20:38.409 054 14443.24 49.00 55851.42 88888.00 2022-02-23 07:20:38.909 054 14443.20 48.97 55851.39 88888.00 2022-02-23 07:20:39.409 054 14443.16 48.96 55851.39 88888.00 2022-02-23 07:20:39.909 054 14443.14 49.02 55851.42 88888.00 2022-02-23 07:20:40.409 054 14443.11 49.05 55851.43 88888.00 2022-02-23 07:20:40.909 054 14443.10 49.03 55851.40 88888.00 2022-02-23 07:20:41.409 054 14443.03 49.10 55851.43 88888.00 2022-02-23 07:20:41.909 054 14442.98 49.17 55851.45 88888.00 2022-02-23 07:20:42.409 054 14442.94 49.09 55851.48 88888.00 2022-02-23 07:20:42.909 054 14442.89 49.09 55851.44 88888.00 2022-02-23 07:20:43.409 054 14442.85 49.12 55851.39 88888.00 2022-02-23 07:20:43.909 054 14442.77 49.16 55851.38 88888.00 2022-02-23 07:20:44.409 054 14442.70 49.12 55851.39 88888.00 2022-02-23 07:20:44.909 054 14442.67 49.13 55851.37 88888.00 2022-02-23 07:20:45.409 054 14442.61 49.19 55851.34 88888.00 2022-02-23 07:20:45.909 054 14442.58 49.21 55851.28 88888.00 2022-02-23 07:20:46.409 054 14442.49 49.25 55851.24 88888.00 2022-02-23 07:20:46.909 054 14442.42 49.18 55851.23 88888.00 2022-02-23 07:20:47.409 054 14442.41 49.12 55851.20 88888.00 2022-02-23 07:20:47.909 054 14442.43 49.12 55851.16 88888.00 2022-02-23 07:20:48.409 054 14442.39 49.19 55851.10 88888.00 2022-02-23 07:20:48.909 054 14442.32 49.25 55851.04 88888.00 2022-02-23 07:20:49.409 054 14442.30 49.23 55850.99 88888.00 2022-02-23 07:20:49.909 054 14442.21 49.20 55850.92 88888.00 2022-02-23 07:20:50.409 054 14442.10 49.21 55850.85 88888.00 2022-02-23 07:20:50.909 054 14442.08 49.30 55850.82 88888.00 2022-02-23 07:20:51.409 054 14442.03 49.25 55850.74 88888.00 2022-02-23 07:20:51.909 054 14442.01 49.25 55850.68 88888.00 2022-02-23 07:20:52.409 054 14441.97 49.28 55850.58 88888.00 2022-02-23 07:20:52.909 054 14441.91 49.16 55850.52 88888.00 2022-02-23 07:20:53.409 054 14441.86 49.14 55850.51 88888.00 2022-02-23 07:20:54.409 054 14441.81 49.16 55850.33 88888.00 2022-02-23 07:20:54.909 054 14441.76 49.16 55850.27 88888.00 2022-02-23 07:20:55.409 054 14441.73 49.13 55850.25 88888.00 2022-02-23 07:20:55.909 054 14441.68 49.17 55850.18 88888.00 2022-02-23 07:20:56.409 054 14441.71 49.25 55850.11 88888.00 2022-02-23 07:20:56.909 054 14441.68 49.23 55850.05 88888.00 2022-02-23 07:20:57.409 054 14441.63 49.21 55849.94 88888.00 2022-02-23 07:20:57.909 054 14441.59 49.22 55849.90 88888.00 2022-02-23 07:20:58.409 054 14441.56 49.21 55849.83 88888.00 2022-02-23 07:20:58.909 054 14441.57 49.25 55849.77 88888.00 2022-02-23 07:20:59.409 054 14441.58 49.19 55849.71 88888.00 2022-02-23 07:20:59.909 054 14441.57 49.16 55849.64 88888.00 2022-02-23 07:21:00.409 054 14441.56 49.16 55849.62 88888.00 2022-02-23 07:21:00.909 054 14441.59 49.19 55849.57 88888.00 2022-02-23 07:21:01.409 054 14441.62 49.23 55849.52 88888.00 2022-02-23 07:21:01.909 054 14441.52 49.23 55849.45 88888.00 2022-02-23 07:21:02.409 054 14441.49 49.21 55849.39 88888.00 2022-02-23 07:21:02.909 054 14441.47 49.14 55849.29 88888.00 2022-02-23 07:21:03.409 054 14441.52 49.16 55849.27 88888.00 2022-02-23 07:21:03.909 054 14441.49 49.19 55849.20 88888.00 2022-02-23 07:21:04.409 054 14441.46 49.19 55849.13 88888.00 2022-02-23 07:21:04.909 054 14441.49 49.25 55849.11 88888.00 2022-02-23 07:21:05.409 054 14441.49 49.43 55849.02 88888.00 2022-02-23 07:21:05.909 054 14441.49 49.31 55848.93 88888.00 2022-02-23 07:21:06.409 054 14441.48 49.20 55848.85 88888.00 2022-02-23 07:21:06.909 054 14441.44 49.25 55848.82 88888.00 2022-02-23 07:21:07.409 054 14441.38 49.19 55848.82 88888.00 2022-02-23 07:21:07.909 054 14441.35 49.18 55848.74 88888.00 2022-02-23 07:21:08.409 054 14441.28 49.22 55848.66 88888.00 2022-02-23 07:21:08.909 054 14441.22 49.30 55848.65 88888.00 2022-02-23 07:21:09.410 054 14441.15 49.23 55848.62 88888.00 2022-02-23 07:21:09.910 054 14441.08 49.21 55848.55 88888.00 2022-02-23 07:21:10.410 054 14440.97 49.27 55848.48 88888.00 2022-02-23 07:21:10.910 054 14440.92 49.30 55848.47 88888.00 2022-02-23 07:21:11.410 054 14440.89 49.23 55848.42 88888.00 2022-02-23 07:21:11.910 054 14440.83 49.27 55848.32 88888.00 2022-02-23 07:21:12.410 054 14440.79 49.23 55848.24 88888.00 2022-02-23 07:21:12.910 054 14440.71 49.27 55848.18 88888.00 2022-02-23 07:21:13.410 054 14440.58 49.30 55848.07 88888.00 2022-02-23 07:21:14.410 054 14440.46 49.30 55847.92 88888.00 2022-02-23 07:21:14.910 054 14440.38 49.30 55847.86 88888.00 2022-02-23 07:21:15.410 054 14440.32 49.26 55847.81 88888.00 2022-02-23 07:21:15.910 054 14440.24 49.21 55847.74 88888.00 2022-02-23 07:21:16.410 054 14440.15 49.23 55847.62 88888.00 2022-02-23 07:21:16.910 054 14440.06 49.30 55847.55 88888.00 2022-02-23 07:21:17.410 054 14439.97 49.31 55847.45 88888.00 2022-02-23 07:21:17.910 054 14439.91 49.34 55847.39 88888.00 2022-02-23 07:21:18.410 054 14439.87 49.30 55847.30 88888.00 2022-02-23 07:21:18.910 054 14439.82 49.25 55847.20 88888.00 2022-02-23 07:21:19.410 054 14439.79 49.27 55847.15 88888.00 2022-02-23 07:21:19.910 054 14439.72 49.36 55847.09 88888.00 2022-02-23 07:21:20.410 054 14439.65 49.35 55847.03 88888.00 2022-02-23 07:21:20.910 054 14439.59 49.28 55846.94 88888.00 2022-02-23 07:21:21.410 054 14439.52 49.25 55846.87 88888.00 2022-02-23 07:21:21.910 054 14439.44 49.25 55846.82 88888.00 2022-02-23 07:21:22.410 054 14439.39 49.23 55846.75 88888.00 2022-02-23 07:21:22.910 054 14439.33 49.30 55846.64 88888.00 2022-02-23 07:21:23.410 054 14439.30 49.39 55846.60 88888.00 2022-02-23 07:21:23.910 054 14439.26 49.40 55846.56 88888.00 2022-02-23 07:21:24.410 054 14439.22 49.34 55846.47 88888.00 2022-02-23 07:21:24.910 054 14439.14 49.30 55846.40 88888.00 2022-02-23 07:21:25.410 054 14439.06 49.29 55846.24 88888.00 2022-02-23 07:21:25.910 054 14438.98 49.33 55846.15 88888.00 2022-02-23 07:21:26.410 054 14438.91 49.37 55846.14 88888.00 2022-02-23 07:21:26.910 054 14438.87 49.42 55846.11 88888.00 2022-02-23 07:21:27.410 054 14438.83 49.34 55846.07 88888.00 2022-02-23 07:21:27.910 054 14438.80 49.39 55845.93 88888.00 2022-02-23 07:21:28.410 054 14438.77 49.29 55845.79 88888.00 2022-02-23 07:21:28.910 054 14438.71 49.16 55845.68 88888.00 2022-02-23 07:21:29.410 054 14438.67 49.11 55845.62 88888.00 2022-02-23 07:21:29.910 054 14438.65 49.11 55845.59 88888.00 2022-02-23 07:21:30.410 054 14438.61 49.10 55845.54 88888.00 2022-02-23 07:21:30.910 054 14438.58 49.12 55845.39 88888.00 2022-02-23 07:21:31.410 054 14438.57 49.09 55845.30 88888.00 2022-02-23 07:21:31.910 054 14438.50 49.09 55845.23 88888.00 2022-02-23 07:21:32.410 054 14438.44 49.11 55845.14 88888.00 2022-02-23 07:21:32.910 054 14438.44 49.11 55845.01 88888.00 2022-02-23 07:21:33.410 054 14438.41 49.12 55844.97 88888.00 2022-02-23 07:21:33.910 054 14438.38 49.11 55844.88 88888.00 2022-02-23 07:21:34.410 054 14438.38 49.14 55844.79 88888.00 2022-02-23 07:21:34.910 054 14438.33 49.13 55844.73 88888.00 2022-02-23 07:21:35.410 054 14438.28 49.13 55844.65 88888.00 2022-02-23 07:21:35.910 054 14438.22 49.16 55844.55 88888.00 2022-02-23 07:21:36.410 054 14438.16 49.17 55844.50 88888.00 2022-02-23 07:21:36.910 054 14438.14 49.13 55844.45 88888.00 2022-02-23 07:21:37.410 054 14438.10 49.17 55844.41 88888.00 2022-02-23 07:21:37.910 054 14438.05 49.20 55844.35 88888.00 2022-02-23 07:21:38.410 054 14438.04 49.28 55844.29 88888.00 2022-02-23 07:21:38.910 054 14437.97 49.23 55844.23 88888.00 2022-02-23 07:21:39.410 054 14437.93 49.18 55844.15 88888.00 2022-02-23 07:21:39.910 054 14437.92 49.14 55844.07 88888.00 2022-02-23 07:21:40.410 054 14437.89 49.11 55844.03 88888.00 2022-02-23 07:21:40.910 054 14437.87 49.19 55843.95 88888.00 2022-02-23 07:21:41.410 054 14437.82 49.22 55843.90 88888.00 2022-02-23 07:21:41.910 054 14437.79 49.21 55843.80 88888.00 2022-02-23 07:21:42.410 054 14437.79 49.19 55843.75 88888.00 2022-02-23 07:21:42.910 054 14437.81 49.27 55843.65 88888.00 2022-02-23 07:21:43.410 054 14437.79 49.23 55843.57 88888.00 2022-02-23 07:21:43.910 054 14437.82 49.19 55843.45 88888.00 2022-02-23 07:21:44.410 054 14437.77 49.21 55843.36 88888.00 2022-02-23 07:21:44.910 054 14437.73 49.17 55843.29 88888.00 2022-02-23 07:21:45.410 054 14437.70 49.14 55843.20 88888.00 2022-02-23 07:21:45.910 054 14437.68 49.16 55843.12 88888.00 2022-02-23 07:21:46.410 054 14437.67 49.14 55843.04 88888.00 2022-02-23 07:21:46.910 054 14437.69 49.12 55842.96 88888.00 2022-02-23 07:21:47.410 054 14437.72 49.08 55842.86 88888.00 2022-02-23 07:21:47.910 054 14437.76 49.13 55842.74 88888.00 2022-02-23 07:21:48.410 054 14437.76 49.28 55842.67 88888.00 2022-02-23 07:21:48.910 054 14437.77 49.19 55842.55 88888.00 2022-02-23 07:21:49.410 054 14437.81 49.13 55842.44 88888.00 2022-02-23 07:21:49.910 054 14437.79 49.12 55842.42 88888.00 2022-02-23 07:21:50.410 054 14437.83 49.05 55842.36 88888.00 2022-02-23 07:21:50.910 054 14437.84 49.03 55842.24 88888.00 2022-02-23 07:21:51.410 054 14437.81 49.05 55842.15 88888.00 2022-02-23 07:21:51.910 054 14437.82 49.03 55842.09 88888.00 2022-02-23 07:21:52.410 054 14437.83 49.02 55842.01 88888.00 2022-02-23 07:21:52.910 054 14437.84 48.93 55842.01 88888.00 2022-02-23 07:21:53.410 054 14437.87 48.99 55841.97 88888.00 2022-02-23 07:21:53.910 054 14437.88 48.93 55841.93 88888.00 2022-02-23 07:21:54.411 054 14437.92 48.92 55841.84 88888.00 2022-02-23 07:21:54.911 054 14437.91 48.92 55841.76 88888.00 2022-02-23 07:21:55.411 054 14437.95 48.89 55841.72 88888.00 2022-02-23 07:21:55.911 054 14437.97 48.84 55841.67 88888.00 2022-02-23 07:21:56.411 054 14438.04 48.85 55841.63 88888.00 2022-02-23 07:21:56.911 054 14438.07 48.84 55841.65 88888.00 2022-02-23 07:21:57.411 054 14438.07 48.77 55841.64 88888.00 2022-02-23 07:21:57.911 054 14438.07 48.68 55841.62 88888.00 2022-02-23 07:21:58.411 054 14438.13 48.68 55841.56 88888.00 2022-02-23 07:21:58.911 054 14438.14 48.62 55841.54 88888.00 2022-02-23 07:21:59.411 054 14438.15 48.67 55841.52 88888.00 2022-02-23 07:21:59.911 054 14438.16 48.64 55841.51 88888.00 2022-02-23 07:22:00.411 054 14438.15 48.63 55841.50 88888.00 2022-02-23 07:22:00.911 054 14438.12 48.55 55841.41 88888.00 2022-02-23 07:22:01.411 054 14438.11 48.57 55841.41 88888.00 2022-02-23 07:22:01.911 054 14438.12 48.60 55841.42 88888.00 2022-02-23 07:22:02.411 054 14438.12 48.64 55841.39 88888.00 2022-02-23 07:22:02.911 054 14438.11 48.72 55841.37 88888.00 2022-02-23 07:22:03.411 054 14438.09 48.72 55841.42 88888.00 2022-02-23 07:22:03.911 054 14438.11 48.75 55841.42 88888.00 2022-02-23 07:22:04.411 054 14438.11 48.82 55841.45 88888.00 2022-02-23 07:22:04.911 054 14438.09 48.77 55841.43 88888.00 2022-02-23 07:22:05.411 054 14438.05 48.75 55841.48 88888.00 2022-02-23 07:22:05.911 054 14438.04 48.82 55841.51 88888.00 2022-02-23 07:22:06.411 054 14437.96 48.82 55841.50 88888.00 2022-02-23 07:22:06.911 054 14437.88 48.82 55841.50 88888.00 2022-02-23 07:22:07.411 054 14437.87 48.83 55841.51 88888.00 2022-02-23 07:22:07.911 054 14437.85 48.86 55841.54 88888.00 2022-02-23 07:22:08.411 054 14437.84 48.86 55841.48 88888.00 2022-02-23 07:22:08.911 054 14437.77 48.93 55841.42 88888.00 2022-02-23 07:22:09.411 054 14437.72 48.99 55841.48 88888.00 2022-02-23 07:22:09.911 054 14437.69 49.05 55841.46 88888.00 2022-02-23 07:22:10.411 054 14437.64 49.17 55841.42 88888.00 2022-02-23 07:22:10.911 054 14437.58 49.16 55841.40 88888.00 2022-02-23 07:22:11.411 054 14437.51 49.14 55841.35 88888.00 2022-02-23 07:22:11.911 054 14437.48 49.03 55841.31 88888.00 2022-02-23 07:22:12.411 054 14437.37 49.06 55841.21 88888.00 2022-02-23 07:22:12.911 054 14437.31 49.16 55841.16 88888.00 2022-02-23 07:22:13.411 054 14437.29 49.17 55841.09 88888.00 2022-02-23 07:22:13.911 054 14437.26 49.10 55841.03 88888.00 2022-02-23 07:22:14.411 054 14437.19 49.03 55841.03 88888.00 2022-02-23 07:22:14.911 054 14437.14 48.93 55840.96 88888.00 2022-02-23 07:22:15.411 054 14437.10 48.93 55840.92 88888.00 2022-02-23 07:22:15.911 054 14437.07 48.97 55840.85 88888.00 2022-02-23 07:22:16.411 054 14437.09 49.12 55840.75 88888.00 2022-02-23 07:22:16.911 054 14437.04 49.11 55840.64 88888.00 2022-02-23 07:22:17.411 054 14437.00 49.03 55840.59 88888.00 2022-02-23 07:22:17.911 054 14436.96 49.02 55840.51 88888.00 2022-02-23 07:22:18.411 054 14436.93 49.00 55840.43 88888.00 2022-02-23 07:22:18.911 054 14436.87 48.88 55840.36 88888.00 2022-02-23 07:22:19.411 054 14436.85 48.97 55840.22 88888.00 2022-02-23 07:22:19.911 054 14436.86 48.94 55840.12 88888.00 2022-02-23 07:22:20.411 054 14436.83 48.91 55840.06 88888.00 2022-02-23 07:22:20.911 054 14436.80 48.88 55840.02 88888.00 2022-02-23 07:22:21.411 054 14436.82 48.91 55839.96 88888.00 2022-02-23 07:22:21.911 054 14436.80 48.94 55839.85 88888.00 2022-02-23 07:22:22.411 054 14436.83 48.99 55839.77 88888.00 2022-02-23 07:22:22.911 054 14436.85 48.99 55839.67 88888.00 2022-02-23 07:22:23.411 054 14436.84 48.93 55839.58 88888.00 2022-02-23 07:22:23.911 054 14436.81 48.93 55839.57 88888.00 2022-02-23 07:22:24.411 054 14436.79 48.91 55839.59 88888.00 2022-02-23 07:22:24.911 054 14436.83 48.95 55839.49 88888.00 2022-02-23 07:22:25.411 054 14436.87 48.95 55839.42 88888.00 2022-02-23 07:22:25.911 054 14436.89 48.83 55839.31 88888.00 2022-02-23 07:22:26.411 054 14436.90 48.89 55839.24 88888.00 2022-02-23 07:22:26.911 054 14436.90 48.86 55839.17 88888.00 2022-02-23 07:22:27.411 054 14436.91 48.87 55839.07 88888.00 2022-02-23 07:22:27.911 054 14436.86 48.84 55839.05 88888.00 2022-02-23 07:22:28.411 054 14436.85 48.79 55839.02 88888.00 2022-02-23 07:22:28.911 054 14436.85 48.76 55838.98 88888.00 2022-02-23 07:22:29.411 054 14436.87 48.76 55838.95 88888.00 2022-02-23 07:22:29.911 054 14436.87 48.77 55838.87 88888.00 2022-02-23 07:22:30.411 054 14436.83 48.76 55838.79 88888.00 2022-02-23 07:22:30.911 054 14436.79 48.76 55838.70 88888.00 2022-02-23 07:22:31.411 054 14436.83 48.76 55838.64 88888.00 2022-02-23 07:22:31.911 054 14436.81 48.76 55838.62 88888.00 2022-02-23 07:22:32.411 054 14436.74 48.70 55838.61 88888.00 2022-02-23 07:22:32.911 054 14436.70 48.74 55838.55 88888.00 2022-02-23 07:22:33.411 054 14436.64 48.75 55838.54 88888.00 2022-02-23 07:22:33.911 054 14436.61 48.76 55838.48 88888.00 2022-02-23 07:22:34.412 054 14436.54 48.71 55838.40 88888.00 2022-02-23 07:22:34.912 054 14436.52 48.75 55838.36 88888.00 2022-02-23 07:22:35.412 054 14436.49 48.80 55838.32 88888.00 2022-02-23 07:22:35.912 054 14436.43 48.76 55838.25 88888.00 2022-02-23 07:22:36.412 054 14436.40 48.78 55838.23 88888.00 2022-02-23 07:22:36.912 054 14436.39 48.72 55838.25 88888.00 2022-02-23 07:22:37.412 054 14436.35 48.84 55838.21 88888.00 2022-02-23 07:22:37.912 054 14436.29 48.94 55838.17 88888.00 2022-02-23 07:22:38.412 054 14436.24 48.92 55838.15 88888.00 2022-02-23 07:22:38.912 054 14436.19 48.83 55838.06 88888.00 2022-02-23 07:22:39.412 054 14436.10 48.78 55837.98 88888.00 2022-02-23 07:22:39.912 054 14436.07 48.80 55837.92 88888.00 2022-02-23 07:22:40.412 054 14436.02 48.86 55837.87 88888.00 2022-02-23 07:22:40.912 054 14435.99 48.84 55837.83 88888.00 2022-02-23 07:22:41.412 054 14435.92 48.80 55837.78 88888.00 2022-02-23 07:22:41.912 054 14435.85 48.86 55837.74 88888.00 2022-02-23 07:22:42.412 054 14435.82 48.86 55837.68 88888.00 2022-02-23 07:22:42.912 054 14435.78 48.85 55837.61 88888.00 2022-02-23 07:22:43.412 054 14435.72 48.82 55837.56 88888.00 2022-02-23 07:22:43.912 054 14435.65 48.76 55837.47 88888.00 2022-02-23 07:22:44.412 054 14435.61 48.85 55837.41 88888.00 2022-02-23 07:22:44.912 054 14435.55 48.91 55837.38 88888.00 2022-02-23 07:22:45.412 054 14435.47 48.85 55837.32 88888.00 2022-02-23 07:22:45.912 054 14435.40 48.85 55837.21 88888.00 2022-02-23 07:22:46.412 054 14435.34 48.85 55837.09 88888.00 2022-02-23 07:22:46.912 054 14435.28 48.94 55836.95 88888.00 2022-02-23 07:22:47.412 054 14435.24 48.96 55836.91 88888.00 2022-02-23 07:22:47.912 054 14435.17 48.99 55836.89 88888.00 2022-02-23 07:22:48.412 054 14435.09 49.01 55836.83 88888.00 2022-02-23 07:22:48.912 054 14435.04 48.89 55836.67 88888.00 2022-02-23 07:22:49.412 054 14435.00 48.89 55836.61 88888.00 2022-02-23 07:22:49.912 054 14434.91 48.85 55836.52 88888.00 2022-02-23 07:22:50.412 054 14434.87 48.83 55836.40 88888.00 2022-02-23 07:22:50.912 054 14434.81 48.86 55836.30 88888.00 2022-02-23 07:22:51.412 054 14434.72 48.91 55836.17 88888.00 2022-02-23 07:22:51.912 054 14434.62 48.88 55836.10 88888.00 2022-02-23 07:22:52.412 054 14434.53 48.91 55836.10 88888.00 2022-02-23 07:22:52.912 054 14434.40 48.92 55836.08 88888.00 2022-02-23 07:22:53.412 054 14434.32 49.00 55836.00 88888.00 2022-02-23 07:22:53.912 054 14434.32 49.05 55835.92 88888.00 2022-02-23 07:22:54.412 054 14434.26 49.06 55835.89 88888.00 2022-02-23 07:22:54.912 054 14434.21 49.03 55835.87 88888.00 2022-02-23 07:22:55.412 054 14434.15 49.09 55835.80 88888.00 2022-02-23 07:22:55.912 054 14434.04 49.21 55835.71 88888.00 2022-02-23 07:22:56.412 054 14434.03 49.22 55835.63 88888.00 2022-02-23 07:22:57.412 054 14433.93 49.20 55835.50 88888.00 2022-02-23 07:22:57.912 054 14433.87 49.21 55835.46 88888.00 2022-02-23 07:22:58.412 054 14433.80 49.19 55835.41 88888.00 2022-02-23 07:22:58.912 054 14433.75 49.11 55835.37 88888.00 2022-02-23 07:22:59.412 054 14433.71 49.14 55835.37 88888.00 2022-02-23 07:22:59.912 054 14433.69 49.09 55835.33 88888.00 2022-02-23 07:23:00.412 054 14433.66 49.01 55835.31 88888.00 2022-02-23 07:23:00.912 054 14433.58 49.03 55835.25 88888.00 2022-02-23 07:23:01.412 054 14433.51 49.01 55835.21 88888.00 2022-02-23 07:23:01.912 054 14433.48 49.05 55835.15 88888.00 2022-02-23 07:23:02.412 054 14433.41 49.00 55835.14 88888.00 2022-02-23 07:23:02.912 054 14433.37 49.03 55835.09 88888.00 2022-02-23 07:23:03.412 054 14433.33 49.05 55835.07 88888.00 2022-02-23 07:23:03.912 054 14433.32 49.08 55835.11 88888.00 2022-02-23 07:23:04.412 054 14433.29 49.14 55835.06 88888.00 2022-02-23 07:23:04.912 054 14433.27 49.18 55835.00 88888.00 2022-02-23 07:23:05.412 054 14433.20 49.14 55834.98 88888.00 2022-02-23 07:23:05.912 054 14433.11 49.14 55834.94 88888.00 2022-02-23 07:23:06.412 054 14433.06 49.12 55834.90 88888.00 2022-02-23 07:23:07.412 054 14432.96 49.36 55834.88 88888.00 2022-02-23 07:23:07.912 054 14432.93 49.33 55834.85 88888.00 2022-02-23 07:23:08.412 054 14432.85 49.26 55834.84 88888.00 2022-02-23 07:23:08.912 054 14432.75 49.18 55834.81 88888.00 2022-02-23 07:23:09.412 054 14432.68 49.18 55834.76 88888.00 2022-02-23 07:23:09.912 054 14432.60 49.17 55834.69 88888.00 2022-02-23 07:23:10.412 054 14432.54 49.18 55834.66 88888.00 2022-02-23 07:23:10.912 054 14432.50 49.22 55834.60 88888.00 2022-02-23 07:23:11.412 054 14432.41 49.23 55834.58 88888.00 2022-02-23 07:23:11.912 054 14432.38 49.28 55834.58 88888.00 2022-02-23 07:23:12.413 054 14432.32 49.23 55834.51 88888.00 2022-02-23 07:23:12.913 054 14432.28 49.31 55834.48 88888.00 2022-02-23 07:23:13.413 054 14432.23 49.33 55834.48 88888.00 2022-02-23 07:23:13.913 054 14432.14 49.42 55834.45 88888.00 2022-02-23 07:23:14.413 054 14432.12 49.45 55834.42 88888.00 2022-02-23 07:23:14.913 054 14432.13 49.36 55834.41 88888.00 2022-02-23 07:23:15.413 054 14432.10 49.36 55834.43 88888.00 2022-02-23 07:23:15.913 054 14432.02 49.52 55834.41 88888.00 2022-02-23 07:23:16.413 054 14432.00 49.56 55834.40 88888.00 2022-02-23 07:23:17.413 054 14431.97 49.57 55834.40 88888.00 2022-02-23 07:23:17.913 054 14431.97 49.51 55834.38 88888.00 2022-02-23 07:23:18.413 054 14431.94 49.57 55834.42 88888.00 2022-02-23 07:23:18.913 054 14431.93 49.54 55834.41 88888.00 2022-02-23 07:23:19.413 054 14431.94 49.46 55834.39 88888.00 2022-02-23 07:23:19.913 054 14431.91 49.48 55834.39 88888.00 2022-02-23 07:23:20.413 054 14431.90 49.52 55834.40 88888.00 2022-02-23 07:23:20.913 054 14431.92 49.57 55834.43 88888.00 2022-02-23 07:23:21.413 054 14431.93 49.53 55834.43 88888.00 2022-02-23 07:23:21.913 054 14431.91 49.60 55834.48 88888.00 2022-02-23 07:23:22.413 054 14431.94 49.62 55834.47 88888.00 2022-02-23 07:23:22.913 054 14431.95 49.64 55834.48 88888.00 2022-02-23 07:23:23.413 054 14431.98 49.62 55834.53 88888.00 2022-02-23 07:23:23.913 054 14431.98 49.65 55834.51 88888.00 2022-02-23 07:23:24.413 054 14432.00 49.70 55834.53 88888.00 2022-02-23 07:23:24.913 054 14431.92 49.74 55834.57 88888.00 2022-02-23 07:23:25.413 054 14431.92 49.73 55834.58 88888.00 2022-02-23 07:23:25.913 054 14431.95 49.68 55834.60 88888.00 2022-02-23 07:23:26.413 054 14432.00 49.79 55834.58 88888.00 2022-02-23 07:23:26.913 054 14432.02 49.76 55834.57 88888.00 2022-02-23 07:23:27.413 054 14432.01 49.77 55834.60 88888.00 2022-02-23 07:23:27.913 054 14432.01 49.78 55834.61 88888.00 2022-02-23 07:23:28.413 054 14432.00 49.78 55834.60 88888.00 2022-02-23 07:23:28.913 054 14432.02 49.76 55834.58 88888.00 2022-02-23 07:23:29.413 054 14432.03 49.76 55834.59 88888.00 2022-02-23 07:23:29.913 054 14432.02 49.81 55834.66 88888.00 2022-02-23 07:23:30.413 054 14432.01 49.94 55834.68 88888.00 2022-02-23 07:23:30.913 054 14432.02 49.96 55834.66 88888.00 2022-02-23 07:23:31.413 054 14432.03 49.90 55834.64 88888.00 2022-02-23 07:23:31.913 054 14432.07 49.93 55834.64 88888.00 2022-02-23 07:23:32.413 054 14432.12 50.09 55834.67 88888.00 2022-02-23 07:23:32.913 054 14432.16 50.07 55834.65 88888.00 2022-02-23 07:23:33.413 054 14432.19 49.96 55834.61 88888.00 2022-02-23 07:23:33.913 054 14432.26 49.88 55834.57 88888.00 2022-02-23 07:23:34.413 054 14432.29 49.94 55834.53 88888.00 2022-02-23 07:23:34.913 054 14432.27 49.97 55834.56 88888.00 2022-02-23 07:23:35.413 054 14432.29 50.01 55834.49 88888.00 2022-02-23 07:23:35.913 054 14432.30 49.95 55834.41 88888.00 2022-02-23 07:23:36.413 054 14432.31 49.90 55834.38 88888.00 2022-02-23 07:23:36.913 054 14432.34 49.91 55834.34 88888.00 2022-02-23 07:23:37.413 054 14432.30 50.02 55834.28 88888.00 2022-02-23 07:23:37.913 054 14432.35 50.01 55834.24 88888.00 2022-02-23 07:23:38.413 054 14432.38 49.98 55834.22 88888.00 2022-02-23 07:23:38.913 054 14432.38 50.07 55834.13 88888.00 2022-02-23 07:23:39.413 054 14432.34 50.04 55834.06 88888.00 2022-02-23 07:23:39.913 054 14432.27 49.89 55833.95 88888.00 2022-02-23 07:23:40.413 054 14432.20 49.77 55833.87 88888.00 2022-02-23 07:23:40.913 054 14432.17 49.84 55833.80 88888.00 2022-02-23 07:23:41.413 054 14432.14 49.80 55833.68 88888.00 2022-02-23 07:23:41.913 054 14432.10 49.68 55833.56 88888.00 2022-02-23 07:23:42.413 054 14432.11 49.69 55833.46 88888.00 2022-02-23 07:23:42.913 054 14432.14 49.73 55833.31 88888.00 2022-02-23 07:23:43.413 054 14432.06 49.64 55833.16 88888.00 2022-02-23 07:23:43.913 054 14431.94 49.51 55833.14 88888.00 2022-02-23 07:23:44.413 054 14431.84 49.47 55833.05 88888.00 2022-02-23 07:23:44.913 054 14431.82 49.44 55833.00 88888.00 2022-02-23 07:23:45.413 054 14431.79 49.44 55832.93 88888.00 2022-02-23 07:23:45.913 054 14431.73 49.55 55832.82 88888.00 2022-02-23 07:23:46.413 054 14431.67 49.51 55832.74 88888.00 2022-02-23 07:23:46.913 054 14431.61 49.40 55832.64 88888.00 2022-02-23 07:23:47.413 054 14431.54 49.36 55832.54 88888.00 2022-02-23 07:23:47.913 054 14431.45 49.42 55832.42 88888.00 2022-02-23 07:23:48.413 054 14431.42 49.39 55832.31 88888.00 2022-02-23 07:23:48.913 054 14431.38 49.33 55832.18 88888.00 2022-02-23 07:23:49.413 054 14431.33 49.30 55832.08 88888.00 2022-02-23 07:23:49.913 054 14431.30 49.36 55832.00 88888.00 2022-02-23 07:23:50.413 054 14431.25 49.47 55832.02 88888.00 2022-02-23 07:23:50.913 054 14431.19 49.39 55831.99 88888.00 2022-02-23 07:23:51.413 054 14431.15 49.43 55831.97 88888.00 2022-02-23 07:23:51.913 054 14431.13 49.42 55831.93 88888.00 2022-02-23 07:23:52.413 054 14431.08 49.30 55831.85 88888.00 2022-02-23 07:23:52.913 054 14431.02 49.29 55831.77 88888.00 2022-02-23 07:23:53.413 054 14430.97 49.34 55831.72 88888.00 2022-02-23 07:23:53.913 054 14430.91 49.38 55831.74 88888.00 2022-02-23 07:23:54.413 054 14430.89 49.31 55831.70 88888.00 2022-02-23 07:23:54.913 054 14430.87 49.34 55831.64 88888.00 2022-02-23 07:23:55.404 054 14430.80 49.40 55831.56 88888.00 2022-02-23 07:23:55.904 054 14430.72 49.48 55831.51 88888.00 2022-02-23 07:23:56.404 054 14430.67 49.52 55831.48 88888.00 2022-02-23 07:23:56.904 054 14430.73 49.48 55831.48 88888.00 2022-02-23 07:23:57.404 054 14430.74 49.43 55831.46 88888.00 2022-02-23 07:23:57.904 054 14430.76 49.40 55831.42 88888.00 2022-02-23 07:23:58.404 054 14430.76 49.42 55831.32 88888.00 2022-02-23 07:23:58.904 054 14430.73 49.45 55831.28 88888.00 2022-02-23 07:23:59.404 054 14430.70 49.53 55831.32 88888.00 2022-02-23 07:23:59.904 054 14430.69 49.60 55831.33 88888.00 2022-02-23 07:24:00.404 054 14430.68 49.63 55831.31 88888.00 2022-02-23 07:24:00.904 054 14430.64 49.67 55831.24 88888.00 2022-02-23 07:24:01.404 054 14430.61 49.74 55831.21 88888.00 2022-02-23 07:24:01.904 054 14430.64 49.73 55831.17 88888.00 2022-02-23 07:24:02.404 054 14430.64 49.72 55831.11 88888.00 2022-02-23 07:24:02.904 054 14430.65 49.61 55831.08 88888.00 2022-02-23 07:24:03.404 054 14430.67 49.69 55831.10 88888.00 2022-02-23 07:24:03.904 054 14430.67 49.71 55831.09 88888.00 2022-02-23 07:24:04.404 054 14430.70 49.64 55831.06 88888.00 2022-02-23 07:24:04.904 054 14430.73 49.61 55831.04 88888.00 2022-02-23 07:24:05.404 054 14430.78 49.60 55831.03 88888.00 2022-02-23 07:24:05.904 054 14430.82 49.63 55831.00 88888.00 2022-02-23 07:24:06.404 054 14430.84 49.63 55830.93 88888.00 2022-02-23 07:24:06.904 054 14430.88 49.63 55830.92 88888.00 2022-02-23 07:24:07.404 054 14430.90 49.61 55830.87 88888.00 2022-02-23 07:24:07.904 054 14430.93 49.61 55830.83 88888.00 2022-02-23 07:24:08.404 054 14430.89 49.64 55830.82 88888.00 2022-02-23 07:24:08.904 054 14430.88 49.74 55830.81 88888.00 2022-02-23 07:24:09.404 054 14430.90 49.78 55830.77 88888.00 2022-02-23 07:24:09.904 054 14430.90 49.80 55830.74 88888.00 2022-02-23 07:24:10.404 054 14430.89 49.67 55830.71 88888.00 2022-02-23 07:24:10.904 054 14430.90 49.59 55830.64 88888.00 2022-02-23 07:24:11.404 054 14430.89 49.62 55830.58 88888.00 2022-02-23 07:24:11.904 054 14430.89 49.74 55830.55 88888.00 2022-02-23 07:24:12.404 054 14430.95 49.63 55830.47 88888.00 2022-02-23 07:24:12.904 054 14430.91 49.57 55830.42 88888.00 2022-02-23 07:24:13.404 054 14430.90 49.70 55830.40 88888.00 2022-02-23 07:24:13.904 054 14430.92 49.61 55830.36 88888.00 2022-02-23 07:24:14.404 054 14430.91 49.54 55830.34 88888.00 2022-02-23 07:24:14.904 054 14430.90 49.55 55830.30 88888.00 2022-02-23 07:24:15.404 054 14430.86 49.53 55830.28 88888.00 2022-02-23 07:24:15.904 054 14430.84 49.62 55830.21 88888.00 2022-02-23 07:24:16.904 054 14430.78 49.48 55830.06 88888.00 2022-02-23 07:24:17.404 054 14430.78 49.40 55830.03 88888.00 2022-02-23 07:24:17.904 054 14430.74 49.50 55830.00 88888.00 2022-02-23 07:24:18.404 054 14430.69 49.50 55829.97 88888.00 2022-02-23 07:24:18.904 054 14430.64 49.57 55829.96 88888.00 2022-02-23 07:24:19.404 054 14430.61 49.88 55829.95 88888.00 2022-02-23 07:24:19.904 054 14430.56 49.86 55829.96 88888.00 2022-02-23 07:24:20.404 054 14430.51 49.88 55829.88 88888.00 2022-02-23 07:24:20.904 054 14430.43 49.90 55829.83 88888.00 2022-02-23 07:24:21.404 054 14430.39 49.96 55829.80 88888.00 2022-02-23 07:24:21.904 054 14430.37 49.80 55829.80 88888.00 2022-02-23 07:24:22.404 054 14430.31 49.77 55829.74 88888.00 2022-02-23 07:24:22.904 054 14430.27 49.68 55829.68 88888.00 2022-02-23 07:24:23.404 054 14430.26 49.72 55829.67 88888.00 2022-02-23 07:24:23.904 054 14430.22 49.74 55829.63 88888.00 2022-02-23 07:24:24.404 054 14430.21 49.74 55829.65 88888.00 2022-02-23 07:24:24.904 054 14430.16 49.81 55829.60 88888.00 2022-02-23 07:24:25.404 054 14430.12 49.82 55829.58 88888.00 2022-02-23 07:24:25.904 054 14430.06 49.84 55829.62 88888.00 2022-02-23 07:24:26.404 054 14430.00 49.84 55829.61 88888.00 2022-02-23 07:24:26.904 054 14429.97 49.85 55829.65 88888.00 2022-02-23 07:24:27.404 054 14429.94 49.85 55829.65 88888.00 2022-02-23 07:24:27.904 054 14429.94 49.85 55829.65 88888.00 2022-02-23 07:24:29.404 054 14429.77 49.96 55829.82 88888.00 2022-02-23 07:24:29.904 054 14429.70 50.09 55829.82 88888.00 2022-02-23 07:24:30.404 054 14429.66 50.04 55829.75 88888.00 2022-02-23 07:24:30.904 054 14429.62 50.06 55829.77 88888.00 2022-02-23 07:24:31.404 054 14429.63 50.10 55829.87 88888.00 2022-02-23 07:24:31.904 054 14429.61 50.18 55829.90 88888.00 2022-02-23 07:24:32.404 054 14429.59 50.15 55829.92 88888.00 2022-02-23 07:24:32.904 054 14429.58 50.18 55829.95 88888.00 2022-02-23 07:24:33.404 054 14429.56 50.28 55829.98 88888.00 2022-02-23 07:24:33.904 054 14429.54 50.35 55829.99 88888.00 2022-02-23 07:24:34.404 054 14429.50 50.50 55830.01 88888.00 2022-02-23 07:24:34.904 054 14429.48 50.56 55830.07 88888.00 2022-02-23 07:24:35.404 054 14429.48 50.58 55830.07 88888.00 2022-02-23 07:24:35.904 054 14429.48 50.65 55830.09 88888.00 2022-02-23 07:24:36.404 054 14429.46 50.70 55830.09 88888.00 2022-02-23 07:24:36.904 054 14429.41 50.73 55830.14 88888.00 2022-02-23 07:24:37.404 054 14429.35 50.77 55830.16 88888.00 2022-02-23 07:24:37.904 054 14429.39 50.67 55830.10 88888.00 2022-02-23 07:24:38.904 054 14429.30 50.71 55830.16 88888.00 2022-02-23 07:24:39.404 054 14429.24 50.70 55830.11 88888.00 2022-02-23 07:24:39.904 054 14429.17 50.75 55830.09 88888.00 2022-02-23 07:24:40.404 054 14429.11 50.89 55830.07 88888.00 2022-02-23 07:24:40.904 054 14429.01 50.87 55830.00 88888.00 2022-02-23 07:24:41.404 054 14428.91 50.78 55829.96 88888.00 2022-02-23 07:24:41.904 054 14428.86 50.82 55829.92 88888.00 2022-02-23 07:24:42.404 054 14428.79 50.84 55829.95 88888.00 2022-02-23 07:24:42.904 054 14428.78 50.83 55829.93 88888.00 2022-02-23 07:24:43.404 054 14428.70 50.87 55829.91 88888.00 2022-02-23 07:24:43.905 054 14428.65 50.86 55829.87 88888.00 2022-02-23 07:24:44.405 054 14428.61 50.84 55829.83 88888.00 2022-02-23 07:24:44.905 054 14428.55 50.88 55829.82 88888.00 2022-02-23 07:24:45.405 054 14428.49 50.88 55829.74 88888.00 2022-02-23 07:24:45.905 054 14428.48 50.91 55829.74 88888.00 2022-02-23 07:24:46.405 054 14428.39 50.77 55829.71 88888.00 2022-02-23 07:24:46.905 054 14428.36 50.77 55829.68 88888.00 2022-02-23 07:24:47.405 054 14428.33 50.88 55829.59 88888.00 2022-02-23 07:24:47.905 054 14428.29 50.91 55829.52 88888.00 2022-02-23 07:24:48.905 054 14428.23 50.94 55829.40 88888.00 2022-02-23 07:24:49.405 054 14428.19 50.91 55829.32 88888.00 2022-02-23 07:24:49.905 054 14428.14 50.99 55829.25 88888.00 2022-02-23 07:24:50.405 054 14428.13 51.13 55829.22 88888.00 2022-02-23 07:24:50.905 054 14428.09 51.13 55829.20 88888.00 2022-02-23 07:24:51.405 054 14428.07 51.15 55829.12 88888.00 2022-02-23 07:24:51.905 054 14428.08 51.16 55829.05 88888.00 2022-02-23 07:24:52.405 054 14428.07 51.08 55828.97 88888.00 2022-02-23 07:24:52.905 054 14428.04 51.12 55828.95 88888.00 2022-02-23 07:24:53.405 054 14428.07 51.12 55828.97 88888.00 2022-02-23 07:24:53.905 054 14428.08 51.15 55829.00 88888.00 2022-02-23 07:24:54.405 054 14428.09 51.20 55829.04 88888.00 2022-02-23 07:24:54.905 054 14428.10 51.23 55829.09 88888.00 2022-02-23 07:24:55.405 054 14428.10 51.31 55829.08 88888.00 2022-02-23 07:24:55.905 054 14428.12 51.43 55829.07 88888.00 2022-02-23 07:24:56.905 054 14428.14 51.24 55829.17 88888.00 2022-02-23 07:24:57.405 054 14428.17 51.36 55829.21 88888.00 2022-02-23 07:24:57.905 054 14428.19 51.36 55829.17 88888.00 2022-02-23 07:24:58.405 054 14428.20 51.36 55829.18 88888.00 2022-02-23 07:24:58.905 054 14428.21 51.40 55829.23 88888.00 2022-02-23 07:24:59.405 054 14428.20 51.43 55829.30 88888.00 2022-02-23 07:24:59.905 054 14428.20 51.45 55829.32 88888.00 2022-02-23 07:25:00.405 054 14428.18 51.51 55829.32 88888.00 2022-02-23 07:25:00.905 054 14428.18 51.64 55829.37 88888.00 2022-02-23 07:25:01.405 054 14428.15 51.49 55829.40 88888.00 2022-02-23 07:25:01.905 054 14428.17 51.48 55829.42 88888.00 2022-02-23 07:25:02.405 054 14428.15 51.53 55829.45 88888.00 2022-02-23 07:25:02.905 054 14428.13 51.59 55829.50 88888.00 2022-02-23 07:25:03.405 054 14428.10 51.64 55829.51 88888.00 2022-02-23 07:25:03.905 054 14428.10 51.65 55829.54 88888.00 2022-02-23 07:25:04.405 054 14428.04 51.73 55829.46 88888.00 2022-02-23 07:25:04.905 054 14428.01 51.84 55829.46 88888.00 2022-02-23 07:25:05.405 054 14428.02 51.91 55829.53 88888.00 2022-02-23 07:25:05.905 054 14428.01 52.00 55829.55 88888.00 2022-02-23 07:25:06.905 054 14427.93 52.00 55829.46 88888.00 2022-02-23 07:25:07.405 054 14427.87 51.94 55829.47 88888.00 2022-02-23 07:25:07.905 054 14427.84 51.96 55829.50 88888.00 2022-02-23 07:25:08.405 054 14427.82 51.93 55829.50 88888.00 2022-02-23 07:25:08.905 054 14427.75 51.93 55829.47 88888.00 2022-02-23 07:25:09.405 054 14427.71 51.96 55829.40 88888.00 2022-02-23 07:25:09.905 054 14427.65 52.05 55829.34 88888.00 2022-02-23 07:25:10.405 054 14427.59 52.14 55829.30 88888.00 2022-02-23 07:25:10.905 054 14427.54 52.08 55829.34 88888.00 2022-02-23 07:25:11.405 054 14427.61 52.02 55829.31 88888.00 2022-02-23 07:25:11.905 054 14427.61 52.06 55829.21 88888.00 2022-02-23 07:25:12.405 054 14427.53 52.09 55829.16 88888.00 2022-02-23 07:25:12.905 054 14427.46 52.11 55829.03 88888.00 2022-02-23 07:25:13.405 054 14427.44 52.09 55829.00 88888.00 2022-02-23 07:25:13.905 054 14427.29 52.08 55829.00 88888.00 2022-02-23 07:25:14.405 054 14427.22 52.15 55828.94 88888.00 2022-02-23 07:25:14.905 054 14427.17 52.11 55828.87 88888.00 2022-02-23 07:25:15.405 054 14427.11 52.10 55828.85 88888.00 2022-02-23 07:25:15.905 054 14427.07 52.02 55828.80 88888.00 2022-02-23 07:25:16.405 054 14427.00 51.92 55828.70 88888.00 2022-02-23 07:25:16.905 054 14426.99 51.91 55828.65 88888.00 2022-02-23 07:25:17.405 054 14426.97 51.92 55828.57 88888.00 2022-02-23 07:25:17.905 054 14426.92 51.85 55828.53 88888.00 2022-02-23 07:25:18.405 054 14426.84 51.83 55828.50 88888.00 2022-02-23 07:25:18.905 054 14426.80 51.85 55828.42 88888.00 2022-02-23 07:25:19.405 054 14426.75 51.88 55828.36 88888.00 2022-02-23 07:25:19.905 054 14426.69 51.93 55828.28 88888.00 2022-02-23 07:25:20.405 054 14426.64 51.93 55828.18 88888.00 2022-02-23 07:25:20.905 054 14426.55 51.92 55828.06 88888.00 2022-02-23 07:25:21.405 054 14426.51 51.92 55827.97 88888.00 2022-02-23 07:25:21.906 054 14426.46 52.01 55827.96 88888.00 2022-02-23 07:25:22.406 054 14426.40 51.96 55827.91 88888.00 2022-02-23 07:25:22.906 054 14426.34 51.90 55827.86 88888.00 2022-02-23 07:25:23.406 054 14426.31 51.87 55827.85 88888.00 2022-02-23 07:25:23.906 054 14426.32 51.89 55827.87 88888.00 2022-02-23 07:25:24.406 054 14426.28 51.91 55827.82 88888.00 2022-02-23 07:25:24.906 054 14426.22 51.98 55827.80 88888.00 2022-02-23 07:25:25.406 054 14426.19 51.98 55827.81 88888.00 2022-02-23 07:25:25.906 054 14426.23 51.99 55827.82 88888.00 2022-02-23 07:25:26.406 054 14426.19 52.02 55827.80 88888.00 2022-02-23 07:25:26.906 054 14426.19 52.02 55827.82 88888.00 2022-02-23 07:25:27.406 054 14426.16 52.06 55827.77 88888.00 2022-02-23 07:25:27.906 054 14426.15 52.14 55827.80 88888.00 2022-02-23 07:25:28.406 054 14426.18 52.25 55827.81 88888.00 2022-02-23 07:25:28.906 054 14426.19 52.22 55827.83 88888.00 2022-02-23 07:25:29.406 054 14426.15 52.30 55827.82 88888.00 2022-02-23 07:25:30.406 054 14426.13 52.44 55827.90 88888.00 2022-02-23 07:25:30.906 054 14426.11 52.50 55827.87 88888.00 2022-02-23 07:25:31.406 054 14426.10 52.50 55827.92 88888.00 2022-02-23 07:25:31.906 054 14426.13 52.57 55827.92 88888.00 2022-02-23 07:25:32.406 054 14426.13 52.50 55827.93 88888.00 2022-02-23 07:25:32.906 054 14426.13 52.49 55827.92 88888.00 2022-02-23 07:25:33.406 054 14426.14 52.43 55827.92 88888.00 2022-02-23 07:25:33.906 054 14426.15 52.39 55827.93 88888.00 2022-02-23 07:25:34.406 054 14426.15 52.42 55827.97 88888.00 2022-02-23 07:25:34.906 054 14426.15 52.45 55827.97 88888.00 2022-02-23 07:25:35.406 054 14426.11 52.59 55827.92 88888.00 2022-02-23 07:25:35.906 054 14426.08 52.70 55827.86 88888.00 2022-02-23 07:25:36.406 054 14426.04 52.53 55827.86 88888.00 2022-02-23 07:25:36.906 054 14426.01 52.52 55827.87 88888.00 2022-02-23 07:25:37.406 054 14425.95 52.57 55827.92 88888.00 2022-02-23 07:25:37.906 054 14425.95 52.55 55827.89 88888.00 2022-02-23 07:25:38.406 054 14425.92 52.53 55827.84 88888.00 2022-02-23 07:25:38.906 054 14425.87 52.52 55827.80 88888.00 2022-02-23 07:25:39.406 054 14425.83 52.52 55827.67 88888.00 2022-02-23 07:25:40.406 054 14425.78 52.48 55827.54 88888.00 2022-02-23 07:25:40.906 054 14425.70 52.40 55827.50 88888.00 2022-02-23 07:25:41.406 054 14425.63 52.44 55827.40 88888.00 2022-02-23 07:25:41.906 054 14425.58 52.44 55827.31 88888.00 2022-02-23 07:25:42.406 054 14425.51 52.47 55827.19 88888.00 2022-02-23 07:25:42.906 054 14425.42 52.35 55827.14 88888.00 2022-02-23 07:25:43.406 054 14425.35 52.40 55827.07 88888.00 2022-02-23 07:25:43.906 054 14425.27 52.42 55827.02 88888.00 2022-02-23 07:25:44.406 054 14425.23 52.39 55826.97 88888.00 2022-02-23 07:25:44.906 054 14425.20 52.39 55826.86 88888.00 2022-02-23 07:25:45.406 054 14425.23 52.28 55826.75 88888.00 2022-02-23 07:25:45.906 054 14425.25 52.33 55826.67 88888.00 2022-02-23 07:25:46.406 054 14425.20 52.31 55826.61 88888.00 2022-02-23 07:25:46.906 054 14425.15 52.25 55826.49 88888.00 2022-02-23 07:25:47.406 054 14425.12 52.25 55826.35 88888.00 2022-02-23 07:25:47.906 054 14425.08 52.17 55826.28 88888.00 2022-02-23 07:25:48.406 054 14425.03 52.21 55826.19 88888.00 2022-02-23 07:25:48.906 054 14424.94 52.27 55826.03 88888.00 2022-02-23 07:25:49.406 054 14424.85 52.27 55825.94 88888.00 2022-02-23 07:25:50.406 054 14424.73 52.21 55825.78 88888.00 2022-02-23 07:25:50.906 054 14424.67 52.18 55825.71 88888.00 2022-02-23 07:25:51.406 054 14424.61 52.18 55825.61 88888.00 2022-02-23 07:25:51.906 054 14424.48 52.16 55825.53 88888.00 2022-02-23 07:25:52.406 054 14424.38 52.18 55825.48 88888.00 2022-02-23 07:25:52.906 054 14424.33 52.19 55825.44 88888.00 2022-02-23 07:25:53.406 054 14424.27 52.13 55825.40 88888.00 2022-02-23 07:25:53.906 054 14424.21 52.10 55825.29 88888.00 2022-02-23 07:25:54.406 054 14424.16 52.17 55825.23 88888.00 2022-02-23 07:25:54.906 054 14424.12 52.17 55825.18 88888.00 2022-02-23 07:25:55.406 054 14424.11 52.24 55825.18 88888.00 2022-02-23 07:25:55.906 054 14424.05 52.19 55825.18 88888.00 2022-02-23 07:25:56.406 054 14423.99 52.14 55825.09 88888.00 2022-02-23 07:25:56.906 054 14423.96 52.13 55825.09 88888.00 2022-02-23 07:25:57.406 054 14423.91 52.15 55825.05 88888.00 2022-02-23 07:25:57.906 054 14423.84 52.21 55825.01 88888.00 2022-02-23 07:25:58.406 054 14423.78 52.23 55824.94 88888.00 2022-02-23 07:25:58.906 054 14423.76 52.19 55824.89 88888.00 2022-02-23 07:25:59.406 054 14423.77 52.11 55824.87 88888.00 2022-02-23 07:25:59.906 054 14423.73 52.07 55824.89 88888.00 2022-02-23 07:26:00.406 054 14423.71 52.01 55824.84 88888.00 2022-02-23 07:26:00.906 054 14423.75 51.99 55824.82 88888.00 2022-02-23 07:26:01.406 054 14423.69 52.04 55824.78 88888.00 2022-02-23 07:26:01.906 054 14423.64 52.06 55824.76 88888.00 2022-02-23 07:26:02.406 054 14423.60 52.11 55824.73 88888.00 2022-02-23 07:26:02.906 054 14423.57 52.18 55824.73 88888.00 2022-02-23 07:26:03.406 054 14423.54 52.21 55824.71 88888.00 2022-02-23 07:26:03.906 054 14423.49 52.18 55824.71 88888.00 2022-02-23 07:26:04.406 054 14423.46 52.13 55824.66 88888.00 2022-02-23 07:26:04.906 054 14423.37 52.07 55824.63 88888.00 2022-02-23 07:26:05.407 054 14423.37 52.11 55824.58 88888.00 2022-02-23 07:26:05.907 054 14423.35 52.13 55824.53 88888.00 2022-02-23 07:26:06.407 054 14423.30 52.15 55824.46 88888.00 2022-02-23 07:26:06.907 054 14423.28 52.11 55824.40 88888.00 2022-02-23 07:26:07.407 054 14423.22 52.08 55824.39 88888.00 2022-02-23 07:26:07.907 054 14423.18 52.06 55824.31 88888.00 2022-02-23 07:26:08.407 054 14423.18 52.16 55824.28 88888.00 2022-02-23 07:26:08.907 054 14423.17 52.16 55824.26 88888.00 2022-02-23 07:26:09.407 054 14423.11 52.09 55824.20 88888.00 2022-02-23 07:26:09.907 054 14423.08 52.11 55824.15 88888.00 2022-02-23 07:26:10.407 054 14423.07 52.08 55824.12 88888.00 2022-02-23 07:26:10.907 054 14423.04 52.16 55824.09 88888.00 2022-02-23 07:26:11.407 054 14423.03 52.23 55824.08 88888.00 2022-02-23 07:26:11.907 054 14422.97 52.10 55823.99 88888.00 2022-02-23 07:26:12.407 054 14422.90 52.05 55823.97 88888.00 2022-02-23 07:26:12.907 054 14422.86 52.09 55823.90 88888.00 2022-02-23 07:26:13.407 054 14422.82 52.13 55823.81 88888.00 2022-02-23 07:26:13.907 054 14422.79 52.10 55823.77 88888.00 2022-02-23 07:26:14.407 054 14422.71 52.11 55823.71 88888.00 2022-02-23 07:26:14.907 054 14422.64 52.01 55823.69 88888.00 2022-02-23 07:26:15.407 054 14422.54 52.00 55823.56 88888.00 2022-02-23 07:26:15.907 054 14422.45 52.05 55823.51 88888.00 2022-02-23 07:26:16.407 054 14422.37 52.05 55823.42 88888.00 2022-02-23 07:26:16.907 054 14422.30 51.99 55823.34 88888.00 2022-02-23 07:26:17.407 054 14422.21 51.93 55823.30 88888.00 2022-02-23 07:26:17.907 054 14422.17 51.99 55823.22 88888.00 2022-02-23 07:26:18.407 054 14422.12 51.94 55823.07 88888.00 2022-02-23 07:26:18.907 054 14422.04 51.92 55822.98 88888.00 2022-02-23 07:26:19.407 054 14421.97 51.94 55822.94 88888.00 2022-02-23 07:26:19.907 054 14421.91 51.91 55822.85 88888.00 2022-02-23 07:26:20.407 054 14421.80 51.90 55822.76 88888.00 2022-02-23 07:26:20.907 054 14421.70 51.87 55822.71 88888.00 2022-02-23 07:26:21.407 054 14421.59 51.88 55822.57 88888.00 2022-02-23 07:26:21.907 054 14421.50 51.87 55822.49 88888.00 2022-02-23 07:26:22.407 054 14421.41 51.97 55822.37 88888.00 2022-02-23 07:26:22.907 054 14421.28 52.01 55822.27 88888.00 2022-02-23 07:26:23.407 054 14421.14 52.04 55822.14 88888.00 2022-02-23 07:26:23.907 054 14421.02 52.00 55822.01 88888.00 2022-02-23 07:26:24.407 054 14420.94 51.88 55821.86 88888.00 2022-02-23 07:26:24.907 054 14420.86 51.76 55821.77 88888.00 2022-02-23 07:26:25.407 054 14420.73 51.74 55821.64 88888.00 2022-02-23 07:26:25.907 054 14420.57 51.84 55821.50 88888.00 2022-02-23 07:26:26.407 054 14420.48 51.96 55821.39 88888.00 2022-02-23 07:26:26.907 054 14420.34 51.99 55821.31 88888.00 2022-02-23 07:26:27.407 054 14420.21 51.97 55821.24 88888.00 2022-02-23 07:26:27.907 054 14420.10 51.85 55821.15 88888.00 2022-02-23 07:26:28.407 054 14420.02 51.82 55821.05 88888.00 2022-02-23 07:26:28.907 054 14419.92 51.88 55820.94 88888.00 2022-02-23 07:26:29.407 054 14419.80 51.88 55820.88 88888.00 2022-02-23 07:26:29.907 054 14419.72 51.79 55820.79 88888.00 2022-02-23 07:26:30.407 054 14419.59 51.80 55820.70 88888.00 2022-02-23 07:26:30.907 054 14419.50 51.87 55820.55 88888.00 2022-02-23 07:26:31.907 054 14419.36 51.92 55820.35 88888.00 2022-02-23 07:26:32.407 054 14419.26 51.87 55820.24 88888.00 2022-02-23 07:26:32.907 054 14419.18 51.80 55820.08 88888.00 2022-02-23 07:26:33.407 054 14419.08 51.80 55819.91 88888.00 2022-02-23 07:26:33.907 054 14418.99 51.80 55819.80 88888.00 2022-02-23 07:26:34.407 054 14418.87 51.82 55819.75 88888.00 2022-02-23 07:26:34.907 054 14418.77 51.83 55819.66 88888.00 2022-02-23 07:26:35.407 054 14418.71 51.84 55819.57 88888.00 2022-02-23 07:26:35.907 054 14418.65 51.88 55819.47 88888.00 2022-02-23 07:26:36.407 054 14418.54 51.85 55819.34 88888.00 2022-02-23 07:26:36.907 054 14418.45 51.92 55819.32 88888.00 2022-02-23 07:26:37.407 054 14418.39 51.93 55819.22 88888.00 2022-02-23 07:26:37.907 054 14418.30 51.89 55819.09 88888.00 2022-02-23 07:26:38.407 054 14418.19 51.98 55819.00 88888.00 2022-02-23 07:26:38.907 054 14418.11 51.93 55818.92 88888.00 2022-02-23 07:26:39.407 054 14418.06 51.92 55818.84 88888.00 2022-02-23 07:26:39.907 054 14418.00 52.02 55818.74 88888.00 2022-02-23 07:26:40.407 054 14417.94 51.99 55818.66 88888.00 2022-02-23 07:26:40.907 054 14417.87 52.00 55818.59 88888.00 2022-02-23 07:26:41.907 054 14417.81 52.04 55818.50 88888.00 2022-02-23 07:26:42.407 054 14417.74 52.06 55818.46 88888.00 2022-02-23 07:26:42.907 054 14417.66 52.21 55818.38 88888.00 2022-02-23 07:26:43.407 054 14417.61 52.17 55818.37 88888.00 2022-02-23 07:26:43.907 054 14417.53 52.11 55818.34 88888.00 2022-02-23 07:26:44.407 054 14417.46 52.21 55818.20 88888.00 2022-02-23 07:26:44.907 054 14417.44 52.33 55818.19 88888.00 2022-02-23 07:26:45.407 054 14417.38 52.34 55818.12 88888.00 2022-02-23 07:26:45.907 054 14417.34 52.21 55818.08 88888.00 2022-02-23 07:26:46.407 054 14417.31 52.14 55818.09 88888.00 2022-02-23 07:26:46.908 054 14417.26 52.21 55818.05 88888.00 2022-02-23 07:26:47.408 054 14417.22 52.26 55817.96 88888.00 2022-02-23 07:26:47.908 054 14417.19 52.25 55817.94 88888.00 2022-02-23 07:26:48.408 054 14417.15 52.30 55817.89 88888.00 2022-02-23 07:26:48.908 054 14417.10 52.35 55817.86 88888.00 2022-02-23 07:26:49.408 054 14417.11 52.31 55817.84 88888.00 2022-02-23 07:26:49.908 054 14417.09 52.30 55817.82 88888.00 2022-02-23 07:26:50.408 054 14417.04 52.41 55817.79 88888.00 2022-02-23 07:26:50.908 054 14416.97 52.43 55817.78 88888.00 2022-02-23 07:26:51.408 054 14416.91 52.41 55817.75 88888.00 2022-02-23 07:26:51.908 054 14416.82 52.56 55817.70 88888.00 2022-02-23 07:26:52.408 054 14416.77 52.60 55817.62 88888.00 2022-02-23 07:26:52.908 054 14416.73 52.64 55817.59 88888.00 2022-02-23 07:26:53.408 054 14416.68 52.60 55817.54 88888.00 2022-02-23 07:26:53.908 054 14416.62 52.55 55817.47 88888.00 2022-02-23 07:26:54.408 054 14416.57 52.53 55817.42 88888.00 2022-02-23 07:26:54.908 054 14416.48 52.59 55817.34 88888.00 2022-02-23 07:26:55.408 054 14416.43 52.52 55817.33 88888.00 2022-02-23 07:26:55.908 054 14416.37 52.52 55817.25 88888.00 2022-02-23 07:26:56.408 054 14416.29 52.49 55817.18 88888.00 2022-02-23 07:26:56.908 054 14416.21 52.44 55817.15 88888.00 2022-02-23 07:26:57.408 054 14416.12 52.57 55817.06 88888.00 2022-02-23 07:26:57.908 054 14416.02 52.56 55816.94 88888.00 2022-02-23 07:26:58.408 054 14415.93 52.44 55816.88 88888.00 2022-02-23 07:26:58.908 054 14415.89 52.47 55816.80 88888.00 2022-02-23 07:26:59.908 054 14415.70 52.48 55816.67 88888.00 2022-02-23 07:27:00.408 054 14415.62 52.52 55816.58 88888.00 2022-02-23 07:27:00.908 054 14415.56 52.45 55816.51 88888.00 2022-02-23 07:27:01.408 054 14415.52 52.48 55816.49 88888.00 2022-02-23 07:27:01.908 054 14415.44 52.56 55816.48 88888.00 2022-02-23 07:27:02.408 054 14415.41 52.64 55816.39 88888.00 2022-02-23 07:27:02.908 054 14415.40 52.53 55816.32 88888.00 2022-02-23 07:27:03.408 054 14415.37 52.56 55816.31 88888.00 2022-02-23 07:27:03.908 054 14415.38 52.57 55816.28 88888.00 2022-02-23 07:27:04.408 054 14415.32 52.52 55816.24 88888.00 2022-02-23 07:27:04.908 054 14415.32 52.53 55816.20 88888.00 2022-02-23 07:27:05.408 054 14415.31 52.51 55816.15 88888.00 2022-02-23 07:27:05.908 054 14415.27 52.51 55816.13 88888.00 2022-02-23 07:27:06.408 054 14415.27 52.48 55816.08 88888.00 2022-02-23 07:27:06.908 054 14415.27 52.52 55816.05 88888.00 2022-02-23 07:27:07.408 054 14415.27 52.50 55816.04 88888.00 2022-02-23 07:27:07.908 054 14415.25 52.49 55816.04 88888.00 2022-02-23 07:27:08.408 054 14415.22 52.53 55816.01 88888.00 2022-02-23 07:27:08.908 054 14415.23 52.53 55815.94 88888.00 2022-02-23 07:27:09.408 054 14415.18 52.55 55815.88 88888.00 2022-02-23 07:27:09.908 054 14415.09 52.55 55815.84 88888.00 2022-02-23 07:27:10.408 054 14415.07 52.57 55815.80 88888.00 2022-02-23 07:27:10.908 054 14415.05 52.60 55815.81 88888.00 2022-02-23 07:27:11.408 054 14415.00 52.58 55815.81 88888.00 2022-02-23 07:27:11.908 054 14414.95 52.56 55815.69 88888.00 2022-02-23 07:27:12.408 054 14414.91 52.56 55815.65 88888.00 2022-02-23 07:27:12.908 054 14414.81 52.56 55815.63 88888.00 2022-02-23 07:27:13.408 054 14414.78 52.52 55815.56 88888.00 2022-02-23 07:27:13.908 054 14414.74 52.55 55815.49 88888.00 2022-02-23 07:27:14.408 054 14414.66 52.53 55815.38 88888.00 2022-02-23 07:27:14.908 054 14414.56 52.48 55815.33 88888.00 2022-02-23 07:27:15.408 054 14414.50 52.44 55815.29 88888.00 2022-02-23 07:27:15.908 054 14414.42 52.50 55815.19 88888.00 2022-02-23 07:27:16.408 054 14414.35 52.51 55815.11 88888.00 2022-02-23 07:27:16.908 054 14414.25 52.48 55815.06 88888.00 2022-02-23 07:27:17.408 054 14414.18 52.41 55814.97 88888.00 2022-02-23 07:27:17.908 054 14414.10 52.36 55814.85 88888.00 2022-02-23 07:27:18.408 054 14413.99 52.36 55814.74 88888.00 2022-02-23 07:27:18.908 054 14413.91 52.39 55814.70 88888.00 2022-02-23 07:27:19.408 054 14413.75 52.39 55814.63 88888.00 2022-02-23 07:27:19.908 054 14413.64 52.43 55814.51 88888.00 2022-02-23 07:27:20.408 054 14413.49 52.51 55814.32 88888.00 2022-02-23 07:27:20.908 054 14413.36 52.36 55814.21 88888.00 2022-02-23 07:27:21.408 054 14413.34 52.31 55814.12 88888.00 2022-02-23 07:27:21.908 054 14413.24 52.31 55814.02 88888.00 2022-02-23 07:27:22.408 054 14413.17 52.17 55813.88 88888.00 2022-02-23 07:27:22.908 054 14413.08 52.17 55813.72 88888.00 2022-02-23 07:27:23.408 054 14412.97 52.11 55813.60 88888.00 2022-02-23 07:27:23.908 054 14412.86 52.13 55813.43 88888.00 2022-02-23 07:27:24.408 054 14412.79 52.11 55813.30 88888.00 2022-02-23 07:27:24.908 054 14412.67 52.13 55813.25 88888.00 2022-02-23 07:27:25.408 054 14412.56 52.10 55813.15 88888.00 2022-02-23 07:27:25.908 054 14412.54 52.06 55813.08 88888.00 2022-02-23 07:27:26.408 054 14412.45 52.11 55812.96 88888.00 2022-02-23 07:27:26.908 054 14412.34 52.13 55812.85 88888.00 2022-02-23 07:27:27.408 054 14412.24 52.06 55812.76 88888.00 2022-02-23 07:27:27.908 054 14412.14 52.04 55812.62 88888.00 2022-02-23 07:27:28.408 054 14412.04 52.04 55812.56 88888.00 2022-02-23 07:27:28.908 054 14411.98 51.92 55812.48 88888.00 2022-02-23 07:27:29.408 054 14411.90 51.88 55812.39 88888.00 2022-02-23 07:27:29.908 054 14411.82 51.80 55812.35 88888.00 2022-02-23 07:27:30.408 054 14411.71 51.77 55812.25 88888.00 2022-02-23 07:27:30.908 054 14411.61 51.74 55812.11 88888.00 2022-02-23 07:27:31.408 054 14411.56 51.79 55812.02 88888.00 2022-02-23 07:27:31.908 054 14411.51 51.89 55811.91 88888.00 2022-02-23 07:27:32.408 054 14411.42 51.87 55811.80 88888.00 2022-02-23 07:27:33.409 054 14411.23 51.85 55811.60 88888.00 2022-02-23 07:27:33.909 054 14411.13 51.66 55811.53 88888.00 2022-02-23 07:27:34.409 054 14411.01 51.68 55811.44 88888.00 2022-02-23 07:27:34.909 054 14410.94 51.73 55811.40 88888.00 2022-02-23 07:27:35.409 054 14410.89 51.63 55811.34 88888.00 2022-02-23 07:27:35.909 054 14410.79 51.58 55811.31 88888.00 2022-02-23 07:27:36.409 054 14410.71 51.60 55811.26 88888.00 2022-02-23 07:27:36.909 054 14410.66 51.59 55811.18 88888.00 2022-02-23 07:27:37.409 054 14410.57 51.71 55811.14 88888.00 2022-02-23 07:27:37.909 054 14410.54 51.83 55811.16 88888.00 2022-02-23 07:27:38.409 054 14410.50 51.76 55811.15 88888.00 2022-02-23 07:27:38.909 054 14410.45 51.65 55811.05 88888.00 2022-02-23 07:27:39.409 054 14410.41 51.59 55810.97 88888.00 2022-02-23 07:27:39.909 054 14410.34 51.54 55810.98 88888.00 2022-02-23 07:27:40.409 054 14410.30 51.51 55810.98 88888.00 2022-02-23 07:27:40.909 054 14410.20 51.62 55810.95 88888.00 2022-02-23 07:27:41.409 054 14410.14 51.68 55810.91 88888.00 2022-02-23 07:27:41.909 054 14410.05 51.62 55810.89 88888.00 2022-02-23 07:27:42.409 054 14410.00 51.50 55810.84 88888.00 2022-02-23 07:27:43.409 054 14409.80 51.45 55810.72 88888.00 2022-02-23 07:27:43.909 054 14409.71 51.39 55810.67 88888.00 2022-02-23 07:27:44.409 054 14409.63 51.26 55810.65 88888.00 2022-02-23 07:27:44.909 054 14409.52 51.26 55810.57 88888.00 2022-02-23 07:27:45.409 054 14409.40 51.28 55810.48 88888.00 2022-02-23 07:27:45.909 054 14409.29 51.26 55810.42 88888.00 2022-02-23 07:27:46.409 054 14409.18 51.39 55810.32 88888.00 2022-02-23 07:27:46.909 054 14409.10 51.50 55810.27 88888.00 2022-02-23 07:27:47.409 054 14409.00 51.43 55810.20 88888.00 2022-02-23 07:27:47.909 054 14408.89 51.29 55810.11 88888.00 2022-02-23 07:27:48.409 054 14408.75 51.28 55810.01 88888.00 2022-02-23 07:27:48.909 054 14408.64 51.24 55809.90 88888.00 2022-02-23 07:27:49.409 054 14408.55 51.15 55809.78 88888.00 2022-02-23 07:27:49.909 054 14408.46 51.08 55809.72 88888.00 2022-02-23 07:27:50.409 054 14408.34 50.98 55809.66 88888.00 2022-02-23 07:27:50.909 054 14408.19 51.01 55809.60 88888.00 2022-02-23 07:27:51.409 054 14408.10 50.98 55809.57 88888.00 2022-02-23 07:27:51.909 054 14407.96 51.05 55809.47 88888.00 2022-02-23 07:27:52.409 054 14407.83 51.07 55809.35 88888.00 2022-02-23 07:27:53.409 054 14407.54 50.99 55809.15 88888.00 2022-02-23 07:27:53.909 054 14407.41 51.00 55809.06 88888.00 2022-02-23 07:27:54.409 054 14407.27 51.04 55808.97 88888.00 2022-02-23 07:27:54.909 054 14407.16 50.98 55808.84 88888.00 2022-02-23 07:27:55.409 054 14407.04 51.03 55808.81 88888.00 2022-02-23 07:27:55.909 054 14406.87 50.98 55808.75 88888.00 2022-02-23 07:27:56.409 054 14406.78 50.99 55808.68 88888.00 2022-02-23 07:27:56.909 054 14406.70 50.84 55808.61 88888.00 2022-02-23 07:27:57.409 054 14406.58 50.80 55808.52 88888.00 2022-02-23 07:27:57.909 054 14406.44 50.77 55808.45 88888.00 2022-02-23 07:27:58.409 054 14406.31 50.75 55808.36 88888.00 2022-02-23 07:27:58.909 054 14406.16 50.80 55808.26 88888.00 2022-02-23 07:27:59.409 054 14406.05 50.82 55808.25 88888.00 2022-02-23 07:27:59.909 054 14405.93 50.79 55808.17 88888.00 2022-02-23 07:28:00.409 054 14405.76 50.75 55808.09 88888.00 2022-02-23 07:28:00.909 054 14405.64 50.67 55807.98 88888.00 2022-02-23 07:28:01.409 054 14405.54 50.66 55807.87 88888.00 2022-02-23 07:28:01.909 054 14405.39 50.64 55807.76 88888.00 2022-02-23 07:28:02.409 054 14405.29 50.60 55807.70 88888.00 2022-02-23 07:28:02.909 054 14405.20 50.60 55807.63 88888.00 2022-02-23 07:28:03.409 054 14405.05 50.60 55807.57 88888.00 2022-02-23 07:28:03.909 054 14404.93 50.53 55807.51 88888.00 2022-02-23 07:28:04.409 054 14404.83 50.45 55807.43 88888.00 2022-02-23 07:28:04.909 054 14404.67 50.46 55807.27 88888.00 2022-02-23 07:28:05.409 054 14404.55 50.56 55807.18 88888.00 2022-02-23 07:28:05.909 054 14404.46 50.41 55807.07 88888.00 2022-02-23 07:28:06.409 054 14404.35 50.45 55807.00 88888.00 2022-02-23 07:28:06.909 054 14404.25 50.47 55806.95 88888.00 2022-02-23 07:28:07.409 054 14404.15 50.48 55806.90 88888.00 2022-02-23 07:28:07.909 054 14403.99 50.31 55806.84 88888.00 2022-02-23 07:28:08.409 054 14403.86 50.26 55806.81 88888.00 2022-02-23 07:28:08.909 054 14403.79 50.32 55806.75 88888.00 2022-02-23 07:28:09.409 054 14403.72 50.33 55806.55 88888.00 2022-02-23 07:28:09.909 054 14403.62 50.27 55806.45 88888.00 2022-02-23 07:28:10.409 054 14403.51 50.30 55806.35 88888.00 2022-02-23 07:28:10.909 054 14403.38 50.39 55806.29 88888.00 2022-02-23 07:28:11.409 054 14403.29 50.35 55806.27 88888.00 2022-02-23 07:28:11.909 054 14403.19 50.26 55806.20 88888.00 2022-02-23 07:28:12.409 054 14403.12 50.24 55806.08 88888.00 2022-02-23 07:28:12.909 054 14403.04 50.27 55805.93 88888.00 2022-02-23 07:28:13.410 054 14402.90 50.22 55805.83 88888.00 2022-02-23 07:28:13.910 054 14402.80 50.23 55805.71 88888.00 2022-02-23 07:28:14.410 054 14402.72 50.19 55805.59 88888.00 2022-02-23 07:28:14.910 054 14402.66 50.21 55805.54 88888.00 2022-02-23 07:28:15.410 054 14402.52 50.32 55805.41 88888.00 2022-02-23 07:28:15.910 054 14402.44 50.30 55805.32 88888.00 2022-02-23 07:28:16.410 054 14402.35 50.20 55805.22 88888.00 2022-02-23 07:28:16.910 054 14402.21 50.19 55805.16 88888.00 2022-02-23 07:28:17.410 054 14402.11 50.13 55805.09 88888.00 2022-02-23 07:28:17.910 054 14401.98 50.10 55805.03 88888.00 2022-02-23 07:28:18.410 054 14401.88 50.11 55804.95 88888.00 2022-02-23 07:28:18.910 054 14401.79 50.07 55804.86 88888.00 2022-02-23 07:28:19.410 054 14401.70 50.01 55804.75 88888.00 2022-02-23 07:28:19.910 054 14401.58 49.89 55804.68 88888.00 2022-02-23 07:28:20.410 054 14401.49 49.82 55804.57 88888.00 2022-02-23 07:28:20.910 054 14401.43 49.87 55804.48 88888.00 2022-02-23 07:28:21.410 054 14401.39 49.97 55804.37 88888.00 2022-02-23 07:28:21.910 054 14401.30 49.98 55804.38 88888.00 2022-02-23 07:28:22.410 054 14401.23 49.94 55804.30 88888.00 2022-02-23 07:28:22.910 054 14401.17 49.91 55804.25 88888.00 2022-02-23 07:28:23.410 054 14401.10 49.91 55804.16 88888.00 2022-02-23 07:28:23.910 054 14401.05 49.89 55804.13 88888.00 2022-02-23 07:28:24.410 054 14401.01 49.85 55804.10 88888.00 2022-02-23 07:28:24.910 054 14400.99 49.79 55804.06 88888.00 2022-02-23 07:28:25.410 054 14400.93 49.69 55804.03 88888.00 2022-02-23 07:28:25.910 054 14400.91 49.65 55803.99 88888.00 2022-02-23 07:28:26.410 054 14400.84 49.67 55803.90 88888.00 2022-02-23 07:28:26.910 054 14400.86 49.67 55803.85 88888.00 2022-02-23 07:28:27.410 054 14400.81 49.54 55803.84 88888.00 2022-02-23 07:28:27.910 054 14400.73 49.53 55803.76 88888.00 2022-02-23 07:28:28.410 054 14400.68 49.51 55803.67 88888.00 2022-02-23 07:28:28.910 054 14400.64 49.51 55803.68 88888.00 2022-02-23 07:28:29.410 054 14400.60 49.44 55803.63 88888.00 2022-02-23 07:28:29.910 054 14400.53 49.39 55803.58 88888.00 2022-02-23 07:28:30.410 054 14400.48 49.38 55803.53 88888.00 2022-02-23 07:28:30.910 054 14400.41 49.44 55803.50 88888.00 2022-02-23 07:28:31.410 054 14400.35 49.44 55803.48 88888.00 2022-02-23 07:28:31.910 054 14400.21 49.38 55803.44 88888.00 2022-02-23 07:28:32.410 054 14400.15 49.30 55803.35 88888.00 2022-02-23 07:28:32.910 054 14400.11 49.30 55803.22 88888.00 2022-02-23 07:28:33.410 054 14400.06 49.22 55803.12 88888.00 2022-02-23 07:28:33.910 054 14399.99 49.19 55803.09 88888.00 2022-02-23 07:28:34.410 054 14399.94 49.13 55803.06 88888.00 2022-02-23 07:28:34.910 054 14399.85 49.20 55802.99 88888.00 2022-02-23 07:28:35.410 054 14399.73 49.21 55802.93 88888.00 2022-02-23 07:28:35.910 054 14399.65 49.22 55802.88 88888.00 2022-02-23 07:28:36.410 054 14399.65 49.12 55802.83 88888.00 2022-02-23 07:28:36.910 054 14399.61 49.13 55802.74 88888.00 2022-02-23 07:28:37.410 054 14399.52 49.16 55802.68 88888.00 2022-02-23 07:28:37.910 054 14399.44 49.14 55802.60 88888.00 2022-02-23 07:28:38.410 054 14399.36 49.13 55802.55 88888.00 2022-02-23 07:28:38.910 054 14399.29 49.13 55802.49 88888.00 2022-02-23 07:28:39.410 054 14399.19 49.06 55802.42 88888.00 2022-02-23 07:28:39.910 054 14399.14 48.97 55802.38 88888.00 2022-02-23 07:28:40.410 054 14399.09 49.02 55802.31 88888.00 2022-02-23 07:28:40.910 054 14399.00 49.04 55802.24 88888.00 2022-02-23 07:28:41.410 054 14398.92 49.01 55802.22 88888.00 2022-02-23 07:28:41.910 054 14398.82 49.00 55802.12 88888.00 2022-02-23 07:28:42.410 054 14398.74 49.02 55802.03 88888.00 2022-02-23 07:28:42.910 054 14398.68 48.99 55802.04 88888.00 2022-02-23 07:28:43.410 054 14398.59 48.94 55802.04 88888.00 2022-02-23 07:28:43.910 054 14398.54 48.93 55801.91 88888.00 2022-02-23 07:28:44.410 054 14398.48 48.97 55801.85 88888.00 2022-02-23 07:28:44.910 054 14398.44 49.03 55801.77 88888.00 2022-02-23 07:28:45.410 054 14398.35 48.94 55801.75 88888.00 2022-02-23 07:28:45.910 054 14398.33 48.85 55801.74 88888.00 2022-02-23 07:28:46.410 054 14398.37 48.91 55801.71 88888.00 2022-02-23 07:28:46.910 054 14398.40 48.88 55801.69 88888.00 2022-02-23 07:28:47.410 054 14398.33 48.84 55801.63 88888.00 2022-02-23 07:28:47.910 054 14398.30 48.80 55801.60 88888.00 2022-02-23 07:28:48.410 054 14398.31 48.85 55801.56 88888.00 2022-02-23 07:28:48.910 054 14398.26 49.00 55801.52 88888.00 2022-02-23 07:28:49.410 054 14398.23 49.01 55801.43 88888.00 2022-02-23 07:28:49.910 054 14398.20 48.94 55801.38 88888.00 2022-02-23 07:28:50.410 054 14398.12 48.93 55801.38 88888.00 2022-02-23 07:28:50.910 054 14398.08 48.82 55801.39 88888.00 2022-02-23 07:28:51.410 054 14398.06 48.76 55801.35 88888.00 2022-02-23 07:28:51.910 054 14398.03 48.76 55801.34 88888.00 2022-02-23 07:28:52.410 054 14397.97 48.77 55801.35 88888.00 2022-02-23 07:28:52.910 054 14397.91 48.80 55801.34 88888.00 2022-02-23 07:28:53.411 054 14397.93 48.77 55801.34 88888.00 2022-02-23 07:28:53.911 054 14397.91 48.67 55801.35 88888.00 2022-02-23 07:28:54.911 054 14397.85 48.72 55801.29 88888.00 2022-02-23 07:28:55.411 054 14397.84 48.85 55801.33 88888.00 2022-02-23 07:28:55.911 054 14397.83 48.80 55801.35 88888.00 2022-02-23 07:28:56.411 054 14397.79 48.76 55801.35 88888.00 2022-02-23 07:28:56.911 054 14397.77 48.74 55801.35 88888.00 2022-02-23 07:28:57.411 054 14397.71 48.77 55801.38 88888.00 2022-02-23 07:28:57.911 054 14397.74 48.85 55801.42 88888.00 2022-02-23 07:28:58.411 054 14397.70 48.88 55801.42 88888.00 2022-02-23 07:28:58.911 054 14397.63 48.83 55801.43 88888.00 2022-02-23 07:28:59.411 054 14397.59 48.75 55801.44 88888.00 2022-02-23 07:28:59.911 054 14397.59 48.70 55801.43 88888.00 2022-02-23 07:29:00.411 054 14397.56 48.66 55801.44 88888.00 2022-02-23 07:29:00.911 054 14397.56 48.69 55801.44 88888.00 2022-02-23 07:29:01.411 054 14397.57 48.74 55801.47 88888.00 2022-02-23 07:29:01.911 054 14397.58 48.69 55801.44 88888.00 2022-02-23 07:29:02.411 054 14397.58 48.66 55801.48 88888.00 2022-02-23 07:29:02.911 054 14397.60 48.66 55801.49 88888.00 2022-02-23 07:29:03.411 054 14397.57 48.69 55801.51 88888.00 2022-02-23 07:29:03.911 054 14397.57 48.72 55801.53 88888.00 2022-02-23 07:29:04.911 054 14397.53 48.77 55801.56 88888.00 2022-02-23 07:29:05.411 054 14397.53 48.82 55801.57 88888.00 2022-02-23 07:29:05.911 054 14397.53 48.80 55801.61 88888.00 2022-02-23 07:29:06.411 054 14397.57 48.99 55801.67 88888.00 2022-02-23 07:29:06.911 054 14397.56 48.99 55801.70 88888.00 2022-02-23 07:29:07.411 054 14397.53 49.00 55801.69 88888.00 2022-02-23 07:29:07.911 054 14397.53 49.02 55801.76 88888.00 2022-02-23 07:29:08.411 054 14397.52 48.92 55801.84 88888.00 2022-02-23 07:29:08.911 054 14397.57 48.95 55801.85 88888.00 2022-02-23 07:29:09.411 054 14397.52 48.99 55801.86 88888.00 2022-02-23 07:29:09.911 054 14397.53 49.01 55801.89 88888.00 2022-02-23 07:29:10.411 054 14397.55 48.94 55801.94 88888.00 2022-02-23 07:29:10.911 054 14397.56 48.87 55801.98 88888.00 2022-02-23 07:29:11.411 054 14397.55 48.89 55802.04 88888.00 2022-02-23 07:29:11.911 054 14397.52 48.93 55802.05 88888.00 2022-02-23 07:29:12.411 054 14397.57 48.94 55802.14 88888.00 2022-02-23 07:29:12.911 054 14397.57 48.94 55802.17 88888.00 2022-02-23 07:29:13.411 054 14397.57 49.00 55802.24 88888.00 2022-02-23 07:29:13.911 054 14397.56 49.13 55802.31 88888.00 2022-02-23 07:29:14.411 054 14397.56 49.25 55802.40 88888.00 2022-02-23 07:29:14.911 054 14397.56 49.34 55802.46 88888.00 2022-02-23 07:29:15.411 054 14397.51 49.25 55802.54 88888.00 2022-02-23 07:29:15.911 054 14397.46 49.21 55802.61 88888.00 2022-02-23 07:29:16.411 054 14397.47 49.28 55802.66 88888.00 2022-02-23 07:29:16.911 054 14397.49 49.13 55802.72 88888.00 2022-02-23 07:29:17.411 054 14397.44 49.13 55802.80 88888.00 2022-02-23 07:29:17.911 054 14397.42 49.11 55802.87 88888.00 2022-02-23 07:29:18.411 054 14397.40 49.13 55802.92 88888.00 2022-02-23 07:29:18.911 054 14397.39 49.17 55802.97 88888.00 2022-02-23 07:29:19.411 054 14397.43 49.19 55803.03 88888.00 2022-02-23 07:29:19.911 054 14397.44 49.20 55803.17 88888.00 2022-02-23 07:29:20.411 054 14397.42 49.36 55803.28 88888.00 2022-02-23 07:29:20.911 054 14397.46 49.44 55803.32 88888.00 2022-02-23 07:29:21.411 054 14397.43 49.38 55803.35 88888.00 2022-02-23 07:29:21.911 054 14397.47 49.38 55803.40 88888.00 2022-02-23 07:29:22.911 054 14397.44 49.45 55803.59 88888.00 2022-02-23 07:29:23.411 054 14397.41 49.45 55803.67 88888.00 2022-02-23 07:29:23.911 054 14397.42 49.45 55803.72 88888.00 2022-02-23 07:29:24.411 054 14397.41 49.42 55803.77 88888.00 2022-02-23 07:29:24.911 054 14397.39 49.48 55803.85 88888.00 2022-02-23 07:29:25.411 054 14397.42 49.51 55803.91 88888.00 2022-02-23 07:29:25.911 054 14397.46 49.48 55804.00 88888.00 2022-02-23 07:29:26.411 054 14397.44 49.47 55804.07 88888.00 2022-02-23 07:29:26.911 054 14397.47 49.46 55804.16 88888.00 2022-02-23 07:29:27.411 054 14397.51 49.51 55804.20 88888.00 2022-02-23 07:29:27.911 054 14397.50 49.60 55804.20 88888.00 2022-02-23 07:29:28.411 054 14397.51 49.60 55804.28 88888.00 2022-02-23 07:29:28.911 054 14397.53 49.57 55804.28 88888.00 2022-02-23 07:29:29.411 054 14397.52 49.60 55804.30 88888.00 2022-02-23 07:29:29.911 054 14397.52 49.54 55804.38 88888.00 2022-02-23 07:29:30.411 054 14397.53 49.45 55804.41 88888.00 2022-02-23 07:29:30.911 054 14397.49 49.51 55804.40 88888.00 2022-02-23 07:29:31.411 054 14397.47 49.64 55804.39 88888.00 2022-02-23 07:29:31.911 054 14397.47 49.57 55804.41 88888.00 2022-02-23 07:29:32.911 054 14397.43 49.44 55804.38 88888.00 2022-02-23 07:29:33.411 054 14397.39 49.44 55804.40 88888.00 2022-02-23 07:29:33.911 054 14397.38 49.48 55804.44 88888.00 2022-02-23 07:29:34.411 054 14397.35 49.54 55804.41 88888.00 2022-02-23 07:29:34.911 054 14397.34 49.46 55804.42 88888.00 2022-02-23 07:29:35.411 054 14397.33 49.43 55804.44 88888.00 2022-02-23 07:29:35.911 054 14397.30 49.44 55804.44 88888.00 2022-02-23 07:29:36.411 054 14397.30 49.45 55804.47 88888.00 2022-02-23 07:29:36.911 054 14397.25 49.45 55804.51 88888.00 2022-02-23 07:29:37.411 054 14397.20 49.50 55804.49 88888.00 2022-02-23 07:29:37.912 054 14397.20 49.54 55804.52 88888.00 2022-02-23 07:29:38.412 054 14397.19 49.42 55804.51 88888.00 2022-02-23 07:29:38.912 054 14397.12 49.40 55804.50 88888.00 2022-02-23 07:29:39.412 054 14397.09 49.36 55804.49 88888.00 2022-02-23 07:29:39.912 054 14397.09 49.43 55804.47 88888.00 2022-02-23 07:29:40.412 054 14397.06 49.53 55804.48 88888.00 2022-02-23 07:29:40.912 054 14397.04 49.50 55804.52 88888.00 2022-02-23 07:29:41.412 054 14397.03 49.35 55804.60 88888.00 2022-02-23 07:29:41.912 054 14397.05 49.36 55804.62 88888.00 2022-02-23 07:29:42.412 054 14397.04 49.45 55804.63 88888.00 2022-02-23 07:29:42.912 054 14397.04 49.44 55804.61 88888.00 2022-02-23 07:29:43.412 054 14397.04 49.42 55804.58 88888.00 2022-02-23 07:29:43.912 054 14396.98 49.38 55804.58 88888.00 2022-02-23 07:29:44.412 054 14396.94 49.35 55804.63 88888.00 2022-02-23 07:29:44.912 054 14396.94 49.31 55804.70 88888.00 2022-02-23 07:29:45.412 054 14396.95 49.39 55804.70 88888.00 2022-02-23 07:29:46.412 054 14396.88 49.38 55804.68 88888.00 2022-02-23 07:29:46.912 054 14396.91 49.43 55804.71 88888.00 2022-02-23 07:29:47.412 054 14396.87 49.39 55804.84 88888.00 2022-02-23 07:29:47.912 054 14396.83 49.44 55804.88 88888.00 2022-02-23 07:29:48.412 054 14396.82 49.44 55804.90 88888.00 2022-02-23 07:29:48.912 054 14396.78 49.46 55804.90 88888.00 2022-02-23 07:29:49.412 054 14396.75 49.45 55804.89 88888.00 2022-02-23 07:29:49.912 054 14396.73 49.44 55804.89 88888.00 2022-02-23 07:29:50.412 054 14396.73 49.45 55804.91 88888.00 2022-02-23 07:29:50.912 054 14396.74 49.36 55804.97 88888.00 2022-02-23 07:29:51.412 054 14396.73 49.40 55804.98 88888.00 2022-02-23 07:29:51.912 054 14396.73 49.44 55804.95 88888.00 2022-02-23 07:29:52.412 054 14396.73 49.50 55804.98 88888.00 2022-02-23 07:29:52.912 054 14396.72 49.48 55804.94 88888.00 2022-02-23 07:29:53.412 054 14396.76 49.43 55804.94 88888.00 2022-02-23 07:29:53.912 054 14396.75 49.48 55805.00 88888.00 2022-02-23 07:29:54.412 054 14396.72 49.44 55805.03 88888.00 2022-02-23 07:29:54.912 054 14396.75 49.42 55805.05 88888.00 2022-02-23 07:29:55.412 054 14396.75 49.43 55805.04 88888.00 2022-02-23 07:29:56.412 054 14396.70 49.50 55805.03 88888.00 2022-02-23 07:29:56.912 054 14396.68 49.46 55805.03 88888.00 2022-02-23 07:29:57.412 054 14396.64 49.43 55805.02 88888.00 2022-02-23 07:29:57.912 054 14396.63 49.44 55805.03 88888.00 2022-02-23 07:29:58.412 054 14396.60 49.45 55805.02 88888.00 2022-02-23 07:29:58.912 054 14396.56 49.48 55805.03 88888.00 2022-02-23 07:29:59.412 054 14396.57 49.53 55805.04 88888.00 2022-02-23 07:29:59.912 054 14396.55 49.48 55805.04 88888.00 2022-02-23 07:30:00.412 054 14396.57 49.50 55805.06 88888.00 2022-02-23 07:30:00.912 054 14396.54 49.52 55805.10 88888.00 2022-02-23 07:30:01.412 054 14396.51 49.55 55805.13 88888.00 2022-02-23 07:30:01.912 054 14396.51 49.68 55805.10 88888.00 2022-02-23 07:30:02.412 054 14396.53 49.67 55805.08 88888.00 2022-02-23 07:30:02.912 054 14396.54 49.54 55805.04 88888.00 2022-02-23 07:30:03.412 054 14396.51 49.53 55805.00 88888.00 2022-02-23 07:30:03.912 054 14396.49 49.57 55805.04 88888.00 2022-02-23 07:30:04.412 054 14396.51 49.56 55804.99 88888.00 2022-02-23 07:30:04.912 054 14396.49 49.48 55805.02 88888.00 2022-02-23 07:30:05.412 054 14396.53 49.52 55805.03 88888.00 2022-02-23 07:30:06.412 054 14396.50 49.51 55804.98 88888.00 2022-02-23 07:30:06.912 054 14396.51 49.42 55804.96 88888.00 2022-02-23 07:30:07.412 054 14396.53 49.46 55804.96 88888.00 2022-02-23 07:30:07.912 054 14396.55 49.47 55804.89 88888.00 2022-02-23 07:30:08.412 054 14396.53 49.43 55804.89 88888.00 2022-02-23 07:30:08.912 054 14396.47 49.36 55804.86 88888.00 2022-02-23 07:30:09.412 054 14396.47 49.34 55804.81 88888.00 2022-02-23 07:30:09.912 054 14396.42 49.31 55804.80 88888.00 2022-02-23 07:30:10.412 054 14396.44 49.25 55804.75 88888.00 2022-02-23 07:30:10.912 054 14396.40 49.28 55804.68 88888.00 2022-02-23 07:30:11.412 054 14396.33 49.23 55804.63 88888.00 2022-02-23 07:30:11.912 054 14396.28 49.19 55804.61 88888.00 2022-02-23 07:30:12.412 054 14396.27 49.21 55804.53 88888.00 2022-02-23 07:30:12.912 054 14396.21 49.20 55804.51 88888.00 2022-02-23 07:30:13.412 054 14396.17 49.20 55804.49 88888.00 2022-02-23 07:30:13.912 054 14396.18 49.28 55804.46 88888.00 2022-02-23 07:30:14.412 054 14396.17 49.20 55804.44 88888.00 2022-02-23 07:30:14.912 054 14396.10 49.19 55804.42 88888.00 2022-02-23 07:30:15.412 054 14396.07 49.18 55804.43 88888.00 2022-02-23 07:30:15.912 054 14396.07 49.19 55804.46 88888.00 2022-02-23 07:30:16.412 054 14396.09 49.22 55804.46 88888.00 2022-02-23 07:30:16.912 054 14396.07 49.21 55804.43 88888.00 2022-02-23 07:30:17.412 054 14396.04 49.22 55804.44 88888.00 2022-02-23 07:30:17.912 054 14396.09 49.23 55804.40 88888.00 2022-02-23 07:30:18.412 054 14396.11 49.18 55804.40 88888.00 2022-02-23 07:30:18.912 054 14396.12 49.17 55804.46 88888.00 2022-02-23 07:30:19.412 054 14396.17 49.14 55804.49 88888.00 2022-02-23 07:30:19.912 054 14396.14 49.22 55804.46 88888.00 2022-02-23 07:30:20.412 054 14396.17 49.17 55804.39 88888.00 2022-02-23 07:30:20.912 054 14396.16 49.09 55804.47 88888.00 2022-02-23 07:30:21.413 054 14396.18 49.11 55804.47 88888.00 2022-02-23 07:30:21.913 054 14396.20 49.10 55804.53 88888.00 2022-02-23 07:30:22.413 054 14396.26 49.09 55804.56 88888.00 2022-02-23 07:30:22.913 054 14396.27 49.20 55804.63 88888.00 2022-02-23 07:30:23.413 054 14396.31 49.21 55804.66 88888.00 2022-02-23 07:30:23.913 054 14396.39 49.23 55804.71 88888.00 2022-02-23 07:30:24.413 054 14396.44 49.34 55804.77 88888.00 2022-02-23 07:30:24.913 054 14396.48 49.30 55804.80 88888.00 2022-02-23 07:30:25.413 054 14396.60 49.28 55804.88 88888.00 2022-02-23 07:30:25.913 054 14396.67 49.22 55804.91 88888.00 2022-02-23 07:30:26.413 054 14396.70 49.21 55804.98 88888.00 2022-02-23 07:30:26.913 054 14396.76 49.21 55805.08 88888.00 2022-02-23 07:30:27.413 054 14396.87 49.21 55805.14 88888.00 2022-02-23 07:30:27.913 054 14396.97 49.21 55805.22 88888.00 2022-02-23 07:30:28.413 054 14397.09 49.29 55805.25 88888.00 2022-02-23 07:30:28.913 054 14397.16 49.29 55805.42 88888.00 2022-02-23 07:30:29.413 054 14397.29 49.33 55805.60 88888.00 2022-02-23 07:30:29.913 054 14397.42 49.27 55805.68 88888.00 2022-02-23 07:30:30.413 054 14397.52 49.23 55805.74 88888.00 2022-02-23 07:30:30.913 054 14397.60 49.27 55805.79 88888.00 2022-02-23 07:30:31.413 054 14397.66 49.33 55805.83 88888.00 2022-02-23 07:30:31.913 054 14397.72 49.22 55805.92 88888.00 2022-02-23 07:30:32.413 054 14397.85 49.23 55806.04 88888.00 2022-02-23 07:30:32.913 054 14397.96 49.29 55806.13 88888.00 2022-02-23 07:30:33.413 054 14398.00 49.31 55806.24 88888.00 2022-02-23 07:30:33.913 054 14398.11 49.34 55806.31 88888.00 2022-02-23 07:30:34.413 054 14398.23 49.34 55806.39 88888.00 2022-02-23 07:30:34.913 054 14398.28 49.34 55806.52 88888.00 2022-02-23 07:30:35.413 054 14398.41 49.34 55806.67 88888.00 2022-02-23 07:30:35.913 054 14398.52 49.43 55806.77 88888.00 2022-02-23 07:30:36.413 054 14398.67 49.46 55806.86 88888.00 2022-02-23 07:30:36.913 054 14398.80 49.48 55806.97 88888.00 2022-02-23 07:30:37.413 054 14398.90 49.60 55807.10 88888.00 2022-02-23 07:30:37.913 054 14399.02 49.60 55807.25 88888.00 2022-02-23 07:30:38.413 054 14399.17 49.69 55807.41 88888.00 2022-02-23 07:30:38.913 054 14399.24 49.59 55807.53 88888.00 2022-02-23 07:30:39.413 054 14399.41 49.52 55807.67 88888.00 2022-02-23 07:30:39.913 054 14399.48 49.52 55807.78 88888.00 2022-02-23 07:30:40.413 054 14399.59 49.43 55807.86 88888.00 2022-02-23 07:30:40.913 054 14399.67 49.60 55807.95 88888.00 2022-02-23 07:30:41.413 054 14399.75 49.65 55808.09 88888.00 2022-02-23 07:30:41.913 054 14399.80 49.61 55808.19 88888.00 2022-02-23 07:30:42.413 054 14399.87 49.55 55808.29 88888.00 2022-02-23 07:30:42.913 054 14399.97 49.48 55808.41 88888.00 2022-02-23 07:30:43.413 054 14400.06 49.48 55808.53 88888.00 2022-02-23 07:30:43.913 054 14400.18 49.50 55808.62 88888.00 2022-02-23 07:30:44.413 054 14400.30 49.42 55808.74 88888.00 2022-02-23 07:30:44.913 054 14400.39 49.45 55808.82 88888.00 2022-02-23 07:30:45.413 054 14400.48 49.50 55808.91 88888.00 2022-02-23 07:30:45.913 054 14400.62 49.45 55809.06 88888.00 2022-02-23 07:30:46.413 054 14400.75 49.47 55809.18 88888.00 2022-02-23 07:30:46.913 054 14400.83 49.44 55809.26 88888.00 2022-02-23 07:30:47.913 054 14400.92 49.57 55809.43 88888.00 2022-02-23 07:30:48.413 054 14400.99 49.71 55809.54 88888.00 2022-02-23 07:30:48.913 054 14401.02 49.67 55809.60 88888.00 2022-02-23 07:30:49.413 054 14401.03 49.64 55809.72 88888.00 2022-02-23 07:30:49.913 054 14401.02 49.59 55809.80 88888.00 2022-02-23 07:30:50.413 054 14401.04 49.67 55809.91 88888.00 2022-02-23 07:30:50.913 054 14401.06 49.74 55810.05 88888.00 2022-02-23 07:30:51.413 054 14401.09 49.74 55810.11 88888.00 2022-02-23 07:30:51.913 054 14401.11 49.78 55810.20 88888.00 2022-02-23 07:30:52.413 054 14401.15 49.73 55810.30 88888.00 2022-02-23 07:30:52.913 054 14401.19 49.59 55810.38 88888.00 2022-02-23 07:30:53.413 054 14401.17 49.48 55810.49 88888.00 2022-02-23 07:30:53.913 054 14401.15 49.48 55810.60 88888.00 2022-02-23 07:30:54.413 054 14401.14 49.53 55810.67 88888.00 2022-02-23 07:30:54.913 054 14401.17 49.59 55810.74 88888.00 2022-02-23 07:30:55.413 054 14401.18 49.61 55810.80 88888.00 2022-02-23 07:30:55.913 054 14401.24 49.57 55810.91 88888.00 2022-02-23 07:30:56.413 054 14401.26 49.68 55811.03 88888.00 2022-02-23 07:30:56.913 054 14401.23 49.79 55811.12 88888.00 2022-02-23 07:30:57.413 054 14401.27 49.73 55811.17 88888.00 2022-02-23 07:30:57.913 054 14401.30 49.68 55811.26 88888.00 2022-02-23 07:30:58.413 054 14401.38 49.76 55811.40 88888.00 2022-02-23 07:30:58.913 054 14401.42 49.85 55811.53 88888.00 2022-02-23 07:30:59.413 054 14401.40 49.88 55811.62 88888.00 2022-02-23 07:30:59.913 054 14401.40 49.90 55811.79 88888.00 2022-02-23 07:31:00.413 054 14401.42 49.95 55811.96 88888.00 2022-02-23 07:31:00.913 054 14401.47 50.01 55812.03 88888.00 2022-02-23 07:31:01.413 054 14401.46 49.98 55812.13 88888.00 2022-02-23 07:31:01.913 054 14401.42 49.98 55812.21 88888.00 2022-02-23 07:31:02.413 054 14401.46 49.97 55812.32 88888.00 2022-02-23 07:31:02.913 054 14401.51 49.95 55812.49 88888.00 2022-02-23 07:31:03.404 054 14401.54 49.98 55812.62 88888.00 2022-02-23 07:31:03.904 054 14401.56 49.93 55812.75 88888.00 2022-02-23 07:31:04.404 054 14401.57 49.95 55812.86 88888.00 2022-02-23 07:31:04.904 054 14401.56 49.91 55813.01 88888.00 2022-02-23 07:31:05.404 054 14401.58 49.98 55813.15 88888.00 2022-02-23 07:31:05.904 054 14401.62 50.01 55813.27 88888.00 2022-02-23 07:31:06.404 054 14401.64 49.99 55813.37 88888.00 2022-02-23 07:31:06.904 054 14401.66 50.04 55813.56 88888.00 2022-02-23 07:31:08.404 054 14401.69 50.15 55813.78 88888.00 2022-02-23 07:31:08.904 054 14401.75 50.21 55813.88 88888.00 2022-02-23 07:31:09.404 054 14401.79 50.22 55813.98 88888.00 2022-02-23 07:31:09.904 054 14401.84 50.19 55814.10 88888.00 2022-02-23 07:31:10.404 054 14401.86 50.21 55814.19 88888.00 2022-02-23 07:31:10.904 054 14401.91 50.36 55814.28 88888.00 2022-02-23 07:31:11.404 054 14401.95 50.45 55814.38 88888.00 2022-02-23 07:31:11.904 054 14401.99 50.43 55814.47 88888.00 2022-02-23 07:31:12.404 054 14402.08 50.35 55814.56 88888.00 2022-02-23 07:31:12.904 054 14402.15 50.50 55814.65 88888.00 2022-02-23 07:31:13.404 054 14402.20 50.53 55814.79 88888.00 2022-02-23 07:31:13.904 054 14402.26 50.43 55814.92 88888.00 2022-02-23 07:31:14.404 054 14402.31 50.36 55815.02 88888.00 2022-02-23 07:31:14.904 054 14402.38 50.40 55815.11 88888.00 2022-02-23 07:31:15.904 054 14402.44 50.44 55815.39 88888.00 2022-02-23 07:31:16.404 054 14402.45 50.61 55815.38 88888.00 2022-02-23 07:31:16.904 054 14402.50 50.65 55815.41 88888.00 2022-02-23 07:31:17.404 054 14402.59 50.60 55815.48 88888.00 2022-02-23 07:31:17.904 054 14402.64 50.48 55815.54 88888.00 2022-02-23 07:31:18.404 054 14402.67 50.50 55815.60 88888.00 2022-02-23 07:31:18.904 054 14402.63 50.55 55815.67 88888.00 2022-02-23 07:31:19.404 054 14402.60 50.58 55815.73 88888.00 2022-02-23 07:31:19.904 054 14402.61 50.57 55815.77 88888.00 2022-02-23 07:31:20.404 054 14402.68 50.53 55815.83 88888.00 2022-02-23 07:31:20.904 054 14402.72 50.49 55815.95 88888.00 2022-02-23 07:31:21.404 054 14402.77 50.50 55815.99 88888.00 2022-02-23 07:31:21.904 054 14402.76 50.60 55816.06 88888.00 2022-02-23 07:31:22.404 054 14402.81 50.62 55816.11 88888.00 2022-02-23 07:31:22.904 054 14402.87 50.64 55816.16 88888.00 2022-02-23 07:31:23.404 054 14402.90 50.66 55816.25 88888.00 2022-02-23 07:31:23.904 054 14402.93 50.69 55816.35 88888.00 2022-02-23 07:31:24.404 054 14402.91 50.67 55816.44 88888.00 2022-02-23 07:31:24.904 054 14402.90 50.78 55816.51 88888.00 2022-02-23 07:31:25.404 054 14402.87 50.89 55816.59 88888.00 2022-02-23 07:31:25.904 054 14402.89 50.92 55816.67 88888.00 2022-02-23 07:31:26.404 054 14402.89 50.92 55816.66 88888.00 2022-02-23 07:31:26.904 054 14402.88 50.95 55816.72 88888.00 2022-02-23 07:31:27.404 054 14402.89 50.78 55816.78 88888.00 2022-02-23 07:31:27.904 054 14402.90 50.90 55816.88 88888.00 2022-02-23 07:31:28.404 054 14402.90 50.98 55816.90 88888.00 2022-02-23 07:31:28.904 054 14402.89 50.98 55816.93 88888.00 2022-02-23 07:31:29.404 054 14402.94 50.98 55816.95 88888.00 2022-02-23 07:31:29.904 054 14402.90 50.98 55817.02 88888.00 2022-02-23 07:31:30.404 054 14402.82 51.05 55817.06 88888.00 2022-02-23 07:31:30.904 054 14402.78 51.15 55817.08 88888.00 2022-02-23 07:31:31.404 054 14402.75 51.07 55817.11 88888.00 2022-02-23 07:31:31.904 054 14402.71 51.07 55817.14 88888.00 2022-02-23 07:31:32.404 054 14402.66 50.98 55817.18 88888.00 2022-02-23 07:31:32.904 054 14402.61 50.89 55817.09 88888.00 2022-02-23 07:31:33.404 054 14402.53 50.84 55817.11 88888.00 2022-02-23 07:31:33.904 054 14402.47 50.94 55817.08 88888.00 2022-02-23 07:31:34.404 054 14402.41 51.05 55817.09 88888.00 2022-02-23 07:31:34.904 054 14402.36 51.08 55817.08 88888.00 2022-02-23 07:31:35.904 054 14402.25 50.92 55817.07 88888.00 2022-02-23 07:31:36.404 054 14402.23 50.87 55817.02 88888.00 2022-02-23 07:31:36.904 054 14402.22 50.82 55816.97 88888.00 2022-02-23 07:31:37.404 054 14402.19 50.83 55816.94 88888.00 2022-02-23 07:31:37.904 054 14402.14 50.81 55816.83 88888.00 2022-02-23 07:31:38.404 054 14402.06 50.77 55816.81 88888.00 2022-02-23 07:31:38.904 054 14402.02 50.78 55816.84 88888.00 2022-02-23 07:31:39.404 054 14401.99 50.88 55816.78 88888.00 2022-02-23 07:31:39.904 054 14401.99 50.86 55816.68 88888.00 2022-02-23 07:31:40.404 054 14402.01 50.96 55816.68 88888.00 2022-02-23 07:31:40.904 054 14401.99 50.83 55816.67 88888.00 2022-02-23 07:31:41.404 054 14401.98 50.80 55816.67 88888.00 2022-02-23 07:31:41.904 054 14401.98 50.81 55816.60 88888.00 2022-02-23 07:31:42.404 054 14401.98 50.90 55816.59 88888.00 2022-02-23 07:31:42.904 054 14401.97 51.04 55816.62 88888.00 2022-02-23 07:31:43.404 054 14401.94 51.04 55816.58 88888.00 2022-02-23 07:31:43.904 054 14401.93 50.91 55816.50 88888.00 2022-02-23 07:31:44.404 054 14401.94 50.78 55816.44 88888.00 2022-02-23 07:31:44.904 054 14401.93 50.75 55816.46 88888.00 2022-02-23 07:31:45.404 054 14401.91 50.79 55816.42 88888.00 2022-02-23 07:31:45.904 054 14401.87 50.72 55816.35 88888.00 2022-02-23 07:31:46.404 054 14401.88 50.70 55816.32 88888.00 2022-02-23 07:31:46.904 054 14401.93 50.72 55816.29 88888.00 2022-02-23 07:31:47.404 054 14401.93 50.66 55816.23 88888.00 2022-02-23 07:31:47.904 054 14401.98 50.70 55816.21 88888.00 2022-02-23 07:31:48.404 054 14402.08 50.66 55816.21 88888.00 2022-02-23 07:31:48.904 054 14402.15 50.57 55816.21 88888.00 2022-02-23 07:31:49.404 054 14402.22 50.60 55816.21 88888.00 2022-02-23 07:31:49.904 054 14402.25 50.72 55816.16 88888.00 2022-02-23 07:31:50.404 054 14402.29 50.62 55816.18 88888.00 2022-02-23 07:31:50.905 054 14402.32 50.56 55816.13 88888.00 2022-02-23 07:31:51.405 054 14402.32 50.61 55816.09 88888.00 2022-02-23 07:31:51.905 054 14402.31 50.64 55816.03 88888.00 2022-02-23 07:31:52.405 054 14402.34 50.54 55815.99 88888.00 2022-02-23 07:31:52.905 054 14402.35 50.44 55815.96 88888.00 2022-02-23 07:31:53.405 054 14402.35 50.44 55815.95 88888.00 2022-02-23 07:31:53.905 054 14402.39 50.43 55815.90 88888.00 2022-02-23 07:31:54.405 054 14402.40 50.35 55815.85 88888.00 2022-02-23 07:31:54.905 054 14402.38 50.35 55815.82 88888.00 2022-02-23 07:31:55.405 054 14402.38 50.35 55815.83 88888.00 2022-02-23 07:31:55.905 054 14402.39 50.30 55815.78 88888.00 2022-02-23 07:31:56.405 054 14402.36 50.22 55815.74 88888.00 2022-02-23 07:31:56.905 054 14402.30 50.14 55815.69 88888.00 2022-02-23 07:31:57.405 054 14402.33 50.09 55815.65 88888.00 2022-02-23 07:31:57.905 054 14402.30 50.11 55815.60 88888.00 2022-02-23 07:31:58.405 054 14402.29 50.15 55815.56 88888.00 2022-02-23 07:31:58.905 054 14402.26 50.10 55815.45 88888.00 2022-02-23 07:31:59.405 054 14402.25 50.01 55815.36 88888.00 2022-02-23 07:31:59.905 054 14402.26 49.87 55815.26 88888.00 2022-02-23 07:32:00.405 054 14402.28 49.77 55815.19 88888.00 2022-02-23 07:32:00.905 054 14402.26 49.80 55815.10 88888.00 2022-02-23 07:32:01.405 054 14402.21 49.72 55814.98 88888.00 2022-02-23 07:32:01.905 054 14402.19 49.61 55814.93 88888.00 2022-02-23 07:32:02.405 054 14402.16 49.61 55814.91 88888.00 2022-02-23 07:32:02.905 054 14402.15 49.61 55814.88 88888.00 2022-02-23 07:32:03.405 054 14402.19 49.55 55814.79 88888.00 2022-02-23 07:32:03.905 054 14402.19 49.47 55814.69 88888.00 2022-02-23 07:32:04.405 054 14402.21 49.37 55814.64 88888.00 2022-02-23 07:32:04.905 054 14402.22 49.38 55814.63 88888.00 2022-02-23 07:32:05.405 054 14402.21 49.36 55814.56 88888.00 2022-02-23 07:32:05.905 054 14402.21 49.30 55814.47 88888.00 2022-02-23 07:32:06.405 054 14402.19 49.16 55814.41 88888.00 2022-02-23 07:32:06.905 054 14402.22 49.05 55814.35 88888.00 2022-02-23 07:32:07.405 054 14402.23 49.00 55814.27 88888.00 2022-02-23 07:32:07.905 054 14402.24 48.92 55814.28 88888.00 2022-02-23 07:32:08.405 054 14402.32 48.89 55814.23 88888.00 2022-02-23 07:32:08.905 054 14402.42 48.88 55814.14 88888.00 2022-02-23 07:32:09.405 054 14402.58 48.79 55814.07 88888.00 2022-02-23 07:32:09.905 054 14402.67 48.75 55814.09 88888.00 2022-02-23 07:32:10.405 054 14402.72 48.76 55814.06 88888.00 2022-02-23 07:32:10.905 054 14402.80 48.68 55814.03 88888.00 2022-02-23 07:32:11.405 054 14402.88 48.80 55814.04 88888.00 2022-02-23 07:32:11.905 054 14402.97 48.82 55814.05 88888.00 2022-02-23 07:32:12.405 054 14403.04 48.77 55814.07 88888.00 2022-02-23 07:32:12.905 054 14403.10 48.69 55814.07 88888.00 2022-02-23 07:32:13.405 054 14403.16 48.54 55814.08 88888.00 2022-02-23 07:32:13.905 054 14403.29 48.49 55814.15 88888.00 2022-02-23 07:32:14.405 054 14403.42 48.51 55814.22 88888.00 2022-02-23 07:32:14.905 054 14403.50 48.54 55814.31 88888.00 2022-02-23 07:32:15.405 054 14403.62 48.46 55814.34 88888.00 2022-02-23 07:32:15.905 054 14403.77 48.37 55814.33 88888.00 2022-02-23 07:32:16.405 054 14403.86 48.36 55814.34 88888.00 2022-02-23 07:32:16.905 054 14404.02 48.34 55814.44 88888.00 2022-02-23 07:32:17.405 054 14404.19 48.32 55814.55 88888.00 2022-02-23 07:32:17.905 054 14404.35 48.27 55814.63 88888.00 2022-02-23 07:32:18.405 054 14404.48 48.27 55814.71 88888.00 2022-02-23 07:32:19.405 054 14404.72 48.19 55814.94 88888.00 2022-02-23 07:32:19.905 054 14404.91 48.33 55815.11 88888.00 2022-02-23 07:32:20.405 054 14405.03 48.36 55815.27 88888.00 2022-02-23 07:32:20.905 054 14405.18 48.33 55815.37 88888.00 2022-02-23 07:32:21.405 054 14405.29 48.32 55815.49 88888.00 2022-02-23 07:32:21.905 054 14405.44 48.24 55815.60 88888.00 2022-02-23 07:32:22.405 054 14405.59 48.29 55815.75 88888.00 2022-02-23 07:32:22.905 054 14405.75 48.27 55815.91 88888.00 2022-02-23 07:32:23.405 054 14405.88 48.24 55816.09 88888.00 2022-02-23 07:32:23.905 054 14406.00 48.26 55816.27 88888.00 2022-02-23 07:32:24.406 054 14406.14 48.25 55816.40 88888.00 2022-02-23 07:32:24.906 054 14406.24 48.21 55816.59 88888.00 2022-02-23 07:32:25.406 054 14406.38 48.12 55816.78 88888.00 2022-02-23 07:32:25.906 054 14406.52 48.16 55816.94 88888.00 2022-02-23 07:32:26.406 054 14406.62 48.23 55817.08 88888.00 2022-02-23 07:32:26.906 054 14406.79 48.30 55817.26 88888.00 2022-02-23 07:32:27.406 054 14406.94 48.38 55817.41 88888.00 2022-02-23 07:32:27.906 054 14407.08 48.41 55817.62 88888.00 2022-02-23 07:32:28.406 054 14407.22 48.33 55817.86 88888.00 2022-02-23 07:32:29.406 054 14407.49 48.36 55818.25 88888.00 2022-02-23 07:32:29.906 054 14407.58 48.41 55818.46 88888.00 2022-02-23 07:32:30.406 054 14407.63 48.49 55818.61 88888.00 2022-02-23 07:32:30.906 054 14407.70 48.58 55818.80 88888.00 2022-02-23 07:32:31.406 054 14407.79 48.58 55818.94 88888.00 2022-02-23 07:32:31.906 054 14407.90 48.63 55819.09 88888.00 2022-02-23 07:32:32.406 054 14407.96 48.67 55819.18 88888.00 2022-02-23 07:32:32.906 054 14408.05 48.67 55819.33 88888.00 2022-02-23 07:32:33.406 054 14408.10 48.76 55819.49 88888.00 2022-02-23 07:32:33.906 054 14408.16 48.80 55819.58 88888.00 2022-02-23 07:32:34.406 054 14408.25 48.86 55819.67 88888.00 2022-02-23 07:32:34.906 054 14408.33 48.79 55819.83 88888.00 2022-02-23 07:32:35.406 054 14408.37 48.72 55819.97 88888.00 2022-02-23 07:32:35.906 054 14408.38 48.68 55820.05 88888.00 2022-02-23 07:32:36.406 054 14408.41 48.69 55820.16 88888.00 2022-02-23 07:32:36.906 054 14408.46 48.70 55820.21 88888.00 2022-02-23 07:32:37.406 054 14408.55 48.70 55820.26 88888.00 2022-02-23 07:32:37.906 054 14408.63 48.76 55820.38 88888.00 2022-02-23 07:32:38.406 054 14408.71 48.74 55820.49 88888.00 2022-02-23 07:32:38.906 054 14408.81 48.67 55820.58 88888.00 2022-02-23 07:32:39.406 054 14408.93 48.68 55820.68 88888.00 2022-02-23 07:32:39.906 054 14409.12 48.69 55820.77 88888.00 2022-02-23 07:32:40.406 054 14409.26 48.76 55820.90 88888.00 2022-02-23 07:32:40.906 054 14409.36 48.79 55820.99 88888.00 2022-02-23 07:32:41.406 054 14409.39 48.82 55821.07 88888.00 2022-02-23 07:32:41.906 054 14409.43 48.86 55821.16 88888.00 2022-02-23 07:32:42.406 054 14409.49 48.95 55821.25 88888.00 2022-02-23 07:32:42.906 054 14409.57 49.01 55821.36 88888.00 2022-02-23 07:32:43.406 054 14409.56 49.02 55821.49 88888.00 2022-02-23 07:32:43.906 054 14409.55 49.04 55821.62 88888.00 2022-02-23 07:32:44.406 054 14409.56 48.99 55821.64 88888.00 2022-02-23 07:32:44.906 054 14409.54 48.93 55821.67 88888.00 2022-02-23 07:32:45.406 054 14409.53 48.94 55821.72 88888.00 2022-02-23 07:32:45.906 054 14409.49 48.94 55821.75 88888.00 2022-02-23 07:32:46.406 054 14409.47 48.94 55821.76 88888.00 2022-02-23 07:32:46.906 054 14409.47 48.94 55821.81 88888.00 2022-02-23 07:32:47.406 054 14409.46 48.82 55821.80 88888.00 2022-02-23 07:32:47.906 054 14409.45 48.74 55821.80 88888.00 2022-02-23 07:32:48.406 054 14409.43 48.83 55821.80 88888.00 2022-02-23 07:32:48.906 054 14409.40 48.88 55821.82 88888.00 2022-02-23 07:32:49.406 054 14409.34 48.82 55821.84 88888.00 2022-02-23 07:32:49.906 054 14409.22 48.79 55821.85 88888.00 2022-02-23 07:32:50.406 054 14409.25 48.83 55821.87 88888.00 2022-02-23 07:32:50.906 054 14409.22 48.79 55821.89 88888.00 2022-02-23 07:32:51.406 054 14409.13 48.75 55821.84 88888.00 2022-02-23 07:32:51.906 054 14409.07 48.76 55821.75 88888.00 2022-02-23 07:32:52.406 054 14409.00 48.76 55821.69 88888.00 2022-02-23 07:32:52.906 054 14408.94 48.76 55821.69 88888.00 2022-02-23 07:32:53.406 054 14408.90 48.78 55821.68 88888.00 2022-02-23 07:32:53.906 054 14408.82 48.71 55821.71 88888.00 2022-02-23 07:32:54.406 054 14408.73 48.63 55821.67 88888.00 2022-02-23 07:32:54.906 054 14408.73 48.55 55821.63 88888.00 2022-02-23 07:32:55.406 054 14408.67 48.55 55821.65 88888.00 2022-02-23 07:32:55.906 054 14408.66 48.58 55821.67 88888.00 2022-02-23 07:32:56.406 054 14408.61 48.52 55821.65 88888.00 2022-02-23 07:32:56.906 054 14408.57 48.52 55821.66 88888.00 2022-02-23 07:32:57.406 054 14408.59 48.55 55821.59 88888.00 2022-02-23 07:32:57.906 054 14408.54 48.54 55821.58 88888.00 2022-02-23 07:32:58.406 054 14408.52 48.50 55821.53 88888.00 2022-02-23 07:32:58.906 054 14408.51 48.49 55821.56 88888.00 2022-02-23 07:32:59.406 054 14408.38 48.47 55821.61 88888.00 2022-02-23 07:32:59.906 054 14408.31 48.46 55821.55 88888.00 2022-02-23 07:33:00.406 054 14408.29 48.38 55821.45 88888.00 2022-02-23 07:33:00.906 054 14408.24 48.40 55821.44 88888.00 2022-02-23 07:33:01.406 054 14408.23 48.40 55821.35 88888.00 2022-02-23 07:33:01.906 054 14408.24 48.37 55821.34 88888.00 2022-02-23 07:33:02.406 054 14408.25 48.36 55821.35 88888.00 2022-02-23 07:33:02.906 054 14408.23 48.37 55821.33 88888.00 2022-02-23 07:33:03.406 054 14408.24 48.34 55821.34 88888.00 2022-02-23 07:33:03.906 054 14408.27 48.30 55821.33 88888.00 2022-02-23 07:33:04.406 054 14408.24 48.33 55821.30 88888.00 2022-02-23 07:33:04.906 054 14408.20 48.25 55821.28 88888.00 2022-02-23 07:33:05.406 054 14408.20 48.21 55821.24 88888.00 2022-02-23 07:33:05.906 054 14408.20 48.18 55821.20 88888.00 2022-02-23 07:33:06.406 054 14408.15 48.16 55821.19 88888.00 2022-02-23 07:33:06.906 054 14408.18 48.07 55821.17 88888.00 2022-02-23 07:33:07.406 054 14408.20 48.12 55821.14 88888.00 2022-02-23 07:33:07.906 054 14408.22 48.12 55821.16 88888.00 2022-02-23 07:33:08.406 054 14408.27 48.13 55821.11 88888.00 2022-02-23 07:33:08.906 054 14408.32 48.12 55821.11 88888.00 2022-02-23 07:33:09.407 054 14408.31 48.06 55821.06 88888.00 2022-02-23 07:33:09.907 054 14408.25 47.98 55821.05 88888.00 2022-02-23 07:33:10.407 054 14408.25 48.00 55821.06 88888.00 2022-02-23 07:33:10.907 054 14408.28 48.04 55821.06 88888.00 2022-02-23 07:33:11.407 054 14408.36 48.26 55821.05 88888.00 2022-02-23 07:33:11.907 054 14408.34 48.20 55821.00 88888.00 2022-02-23 07:33:12.407 054 14408.38 48.03 55821.02 88888.00 2022-02-23 07:33:12.907 054 14408.37 48.13 55821.02 88888.00 2022-02-23 07:33:13.407 054 14408.36 48.12 55820.97 88888.00 2022-02-23 07:33:13.907 054 14408.36 48.00 55820.93 88888.00 2022-02-23 07:33:14.407 054 14408.36 47.94 55820.90 88888.00 2022-02-23 07:33:14.907 054 14408.37 47.92 55820.87 88888.00 2022-02-23 07:33:15.407 054 14408.29 47.91 55820.81 88888.00 2022-02-23 07:33:15.907 054 14408.26 47.86 55820.78 88888.00 2022-02-23 07:33:16.407 054 14408.25 47.83 55820.75 88888.00 2022-02-23 07:33:16.907 054 14408.24 47.84 55820.70 88888.00 2022-02-23 07:33:17.407 054 14408.19 47.81 55820.65 88888.00 2022-02-23 07:33:17.907 054 14408.20 47.75 55820.64 88888.00 2022-02-23 07:33:18.407 054 14408.16 47.86 55820.62 88888.00 2022-02-23 07:33:18.907 054 14408.09 47.86 55820.55 88888.00 2022-02-23 07:33:19.407 054 14408.06 47.81 55820.50 88888.00 2022-02-23 07:33:19.907 054 14407.96 47.77 55820.45 88888.00 2022-02-23 07:33:20.407 054 14407.83 47.89 55820.40 88888.00 2022-02-23 07:33:20.907 054 14407.77 48.00 55820.37 88888.00 2022-02-23 07:33:21.407 054 14407.67 47.93 55820.33 88888.00 2022-02-23 07:33:21.907 054 14407.59 47.92 55820.23 88888.00 2022-02-23 07:33:22.407 054 14407.58 47.86 55820.17 88888.00 2022-02-23 07:33:22.907 054 14407.59 47.73 55820.08 88888.00 2022-02-23 07:33:23.407 054 14407.51 47.67 55819.97 88888.00 2022-02-23 07:33:23.907 054 14407.41 47.75 55819.88 88888.00 2022-02-23 07:33:24.407 054 14407.29 47.85 55819.78 88888.00 2022-02-23 07:33:24.907 054 14407.14 47.75 55819.68 88888.00 2022-02-23 07:33:25.407 054 14407.03 47.72 55819.60 88888.00 2022-02-23 07:33:25.907 054 14406.97 47.70 55819.56 88888.00 2022-02-23 07:33:26.407 054 14406.88 47.64 55819.52 88888.00 2022-02-23 07:33:26.907 054 14406.79 47.64 55819.43 88888.00 2022-02-23 07:33:27.407 054 14406.69 47.70 55819.38 88888.00 2022-02-23 07:33:27.907 054 14406.60 47.60 55819.29 88888.00 2022-02-23 07:33:28.907 054 14406.51 47.43 55819.12 88888.00 2022-02-23 07:33:29.407 054 14406.43 47.43 55819.02 88888.00 2022-02-23 07:33:29.907 054 14406.39 47.42 55818.94 88888.00 2022-02-23 07:33:30.407 054 14406.33 47.32 55818.86 88888.00 2022-02-23 07:33:30.907 054 14406.28 47.33 55818.77 88888.00 2022-02-23 07:33:31.407 054 14406.22 47.33 55818.69 88888.00 2022-02-23 07:33:31.907 054 14406.19 47.41 55818.63 88888.00 2022-02-23 07:33:32.407 054 14406.13 47.49 55818.58 88888.00 2022-02-23 07:33:32.907 054 14406.12 47.37 55818.61 88888.00 2022-02-23 07:33:33.407 054 14406.06 47.35 55818.58 88888.00 2022-02-23 07:33:33.907 054 14406.00 47.36 55818.52 88888.00 2022-02-23 07:33:34.407 054 14405.93 47.28 55818.40 88888.00 2022-02-23 07:33:34.907 054 14405.90 47.22 55818.35 88888.00 2022-02-23 07:33:35.407 054 14405.85 47.22 55818.28 88888.00 2022-02-23 07:33:35.907 054 14405.81 47.31 55818.25 88888.00 2022-02-23 07:33:36.407 054 14405.81 47.28 55818.24 88888.00 2022-02-23 07:33:36.907 054 14405.78 47.33 55818.22 88888.00 2022-02-23 07:33:37.407 054 14405.79 47.33 55818.22 88888.00 2022-02-23 07:33:37.907 054 14405.83 47.33 55818.16 88888.00 2022-02-23 07:33:38.407 054 14405.83 47.39 55818.17 88888.00 2022-02-23 07:33:38.907 054 14405.84 47.26 55818.08 88888.00 2022-02-23 07:33:39.407 054 14405.82 47.13 55818.09 88888.00 2022-02-23 07:33:39.907 054 14405.77 47.02 55818.09 88888.00 2022-02-23 07:33:40.407 054 14405.73 47.08 55818.07 88888.00 2022-02-23 07:33:40.907 054 14405.67 47.02 55818.01 88888.00 2022-02-23 07:33:41.407 054 14405.63 46.91 55817.91 88888.00 2022-02-23 07:33:41.907 054 14405.56 46.89 55817.84 88888.00 2022-02-23 07:33:42.407 054 14405.49 46.88 55817.80 88888.00 2022-02-23 07:33:42.907 054 14405.47 46.79 55817.75 88888.00 2022-02-23 07:33:43.407 054 14405.47 46.67 55817.70 88888.00 2022-02-23 07:33:43.907 054 14405.46 46.64 55817.68 88888.00 2022-02-23 07:33:44.407 054 14405.42 46.63 55817.60 88888.00 2022-02-23 07:33:44.907 054 14405.41 46.58 55817.54 88888.00 2022-02-23 07:33:45.407 054 14405.41 46.59 55817.43 88888.00 2022-02-23 07:33:45.907 054 14405.42 46.62 55817.40 88888.00 2022-02-23 07:33:46.407 054 14405.46 46.55 55817.35 88888.00 2022-02-23 07:33:46.907 054 14405.48 46.50 55817.36 88888.00 2022-02-23 07:33:47.407 054 14405.48 46.41 55817.35 88888.00 2022-02-23 07:33:47.907 054 14405.47 46.41 55817.28 88888.00 2022-02-23 07:33:48.908 054 14405.44 46.51 55817.21 88888.00 2022-02-23 07:33:49.408 054 14405.38 46.46 55817.22 88888.00 2022-02-23 07:33:49.908 054 14405.35 46.34 55817.18 88888.00 2022-02-23 07:33:50.408 054 14405.29 46.35 55817.12 88888.00 2022-02-23 07:33:50.908 054 14405.21 46.33 55817.12 88888.00 2022-02-23 07:33:51.408 054 14405.18 46.30 55817.05 88888.00 2022-02-23 07:33:51.908 054 14405.09 46.25 55816.96 88888.00 2022-02-23 07:33:52.408 054 14405.01 46.14 55816.86 88888.00 2022-02-23 07:33:52.908 054 14404.92 46.08 55816.77 88888.00 2022-02-23 07:33:53.408 054 14404.83 46.09 55816.69 88888.00 2022-02-23 07:33:53.908 054 14404.74 46.03 55816.58 88888.00 2022-02-23 07:33:54.408 054 14404.64 46.05 55816.52 88888.00 2022-02-23 07:33:54.908 054 14404.55 46.23 55816.49 88888.00 2022-02-23 07:33:55.408 054 14404.48 46.29 55816.44 88888.00 2022-02-23 07:33:55.908 054 14404.44 46.18 55816.40 88888.00 2022-02-23 07:33:56.408 054 14404.37 46.06 55816.35 88888.00 2022-02-23 07:33:56.908 054 14404.28 46.01 55816.30 88888.00 2022-02-23 07:33:57.408 054 14404.24 46.05 55816.33 88888.00 2022-02-23 07:33:57.908 054 14404.18 46.00 55816.31 88888.00 2022-02-23 07:33:58.408 054 14404.10 45.96 55816.29 88888.00 2022-02-23 07:33:58.908 054 14404.00 45.95 55816.29 88888.00 2022-02-23 07:33:59.408 054 14403.86 45.95 55816.29 88888.00 2022-02-23 07:33:59.908 054 14403.74 45.86 55816.25 88888.00 2022-02-23 07:34:00.408 054 14403.65 45.83 55816.24 88888.00 2022-02-23 07:34:00.908 054 14403.56 45.84 55816.25 88888.00 2022-02-23 07:34:01.408 054 14403.50 45.89 55816.19 88888.00 2022-02-23 07:34:01.908 054 14403.44 45.75 55816.20 88888.00 2022-02-23 07:34:02.408 054 14403.36 45.58 55816.20 88888.00 2022-02-23 07:34:02.908 054 14403.36 45.52 55816.16 88888.00 2022-02-23 07:34:03.408 054 14403.35 45.55 55816.11 88888.00 2022-02-23 07:34:03.908 054 14403.42 45.54 55816.13 88888.00 2022-02-23 07:34:04.408 054 14403.42 45.49 55816.20 88888.00 2022-02-23 07:34:04.908 054 14403.42 45.52 55816.28 88888.00 2022-02-23 07:34:05.408 054 14403.46 45.49 55816.31 88888.00 2022-02-23 07:34:05.908 054 14403.54 45.49 55816.35 88888.00 2022-02-23 07:34:06.408 054 14403.53 45.52 55816.47 88888.00 2022-02-23 07:34:06.908 054 14403.56 45.53 55816.53 88888.00 2022-02-23 07:34:07.408 054 14403.56 45.49 55816.66 88888.00 2022-02-23 07:34:07.908 054 14403.55 45.46 55816.70 88888.00 2022-02-23 07:34:08.408 054 14403.61 45.36 55816.80 88888.00 2022-02-23 07:34:08.908 054 14403.62 45.33 55816.90 88888.00 2022-02-23 07:34:09.408 054 14403.63 45.38 55817.06 88888.00 2022-02-23 07:34:09.908 054 14403.61 45.47 55817.16 88888.00 2022-02-23 07:34:10.408 054 14403.61 45.46 55817.22 88888.00 2022-02-23 07:34:10.908 054 14403.63 45.45 55817.32 88888.00 2022-02-23 07:34:11.408 054 14403.64 45.40 55817.37 88888.00 2022-02-23 07:34:12.408 054 14403.71 45.21 55817.45 88888.00 2022-02-23 07:34:12.908 054 14403.72 45.29 55817.52 88888.00 2022-02-23 07:34:13.408 054 14403.72 45.25 55817.54 88888.00 2022-02-23 07:34:13.908 054 14403.71 45.20 55817.53 88888.00 2022-02-23 07:34:14.408 054 14403.72 45.22 55817.58 88888.00 2022-02-23 07:34:14.908 054 14403.68 45.23 55817.60 88888.00 2022-02-23 07:34:15.408 054 14403.64 45.27 55817.61 88888.00 2022-02-23 07:34:15.908 054 14403.56 45.24 55817.70 88888.00 2022-02-23 07:34:16.408 054 14403.53 45.30 55817.73 88888.00 2022-02-23 07:34:16.908 054 14403.45 45.32 55817.80 88888.00 2022-02-23 07:34:17.408 054 14403.43 45.38 55817.83 88888.00 2022-02-23 07:34:17.908 054 14403.40 45.38 55817.82 88888.00 2022-02-23 07:34:18.408 054 14403.31 45.44 55817.84 88888.00 2022-02-23 07:34:18.908 054 14403.21 45.46 55817.91 88888.00 2022-02-23 07:34:19.408 054 14403.15 45.46 55817.92 88888.00 2022-02-23 07:34:19.908 054 14403.03 45.55 55817.89 88888.00 2022-02-23 07:34:20.408 054 14402.90 45.58 55817.87 88888.00 2022-02-23 07:34:20.908 054 14402.81 45.53 55817.83 88888.00 2022-02-23 07:34:21.408 054 14402.72 45.41 55817.89 88888.00 2022-02-23 07:34:22.408 054 14402.54 45.45 55817.81 88888.00 2022-02-23 07:34:22.908 054 14402.42 45.41 55817.78 88888.00 2022-02-23 07:34:23.408 054 14402.32 45.36 55817.77 88888.00 2022-02-23 07:34:23.908 054 14402.19 45.47 55817.73 88888.00 2022-02-23 07:34:24.408 054 14402.08 45.54 55817.69 88888.00 2022-02-23 07:34:24.908 054 14402.01 45.42 55817.66 88888.00 2022-02-23 07:34:25.408 054 14401.92 45.27 55817.68 88888.00 2022-02-23 07:34:25.908 054 14401.87 45.20 55817.74 88888.00 2022-02-23 07:34:26.408 054 14401.82 45.27 55817.73 88888.00 2022-02-23 07:34:26.908 054 14401.73 45.32 55817.69 88888.00 2022-02-23 07:34:27.408 054 14401.67 45.32 55817.68 88888.00 2022-02-23 07:34:27.908 054 14401.65 45.40 55817.58 88888.00 2022-02-23 07:34:28.408 054 14401.61 45.42 55817.58 88888.00 2022-02-23 07:34:28.908 054 14401.56 45.44 55817.60 88888.00 2022-02-23 07:34:29.408 054 14401.54 45.36 55817.59 88888.00 2022-02-23 07:34:29.908 054 14401.51 45.31 55817.61 88888.00 2022-02-23 07:34:30.408 054 14401.45 45.31 55817.63 88888.00 2022-02-23 07:34:30.908 054 14401.45 45.33 55817.62 88888.00 2022-02-23 07:34:31.408 054 14401.45 45.28 55817.60 88888.00 2022-02-23 07:34:31.908 054 14401.45 45.30 55817.60 88888.00 2022-02-23 07:34:32.409 054 14401.38 45.31 55817.58 88888.00 2022-02-23 07:34:32.909 054 14401.36 45.32 55817.55 88888.00 2022-02-23 07:34:33.409 054 14401.32 45.35 55817.51 88888.00 2022-02-23 07:34:33.909 054 14401.30 45.29 55817.42 88888.00 2022-02-23 07:34:34.409 054 14401.28 45.27 55817.44 88888.00 2022-02-23 07:34:34.909 054 14401.26 45.19 55817.44 88888.00 2022-02-23 07:34:35.409 054 14401.22 45.18 55817.35 88888.00 2022-02-23 07:34:35.909 054 14401.23 45.25 55817.37 88888.00 2022-02-23 07:34:36.409 054 14401.20 45.22 55817.42 88888.00 2022-02-23 07:34:36.909 054 14401.13 45.19 55817.43 88888.00 2022-02-23 07:34:37.409 054 14401.10 45.20 55817.42 88888.00 2022-02-23 07:34:37.909 054 14401.11 45.19 55817.47 88888.00 2022-02-23 07:34:38.409 054 14401.10 45.16 55817.47 88888.00 2022-02-23 07:34:38.909 054 14401.10 45.20 55817.46 88888.00 2022-02-23 07:34:39.409 054 14401.09 45.21 55817.47 88888.00 2022-02-23 07:34:39.909 054 14401.05 45.21 55817.42 88888.00 2022-02-23 07:34:40.409 054 14401.06 45.22 55817.31 88888.00 2022-02-23 07:34:40.909 054 14401.08 45.27 55817.21 88888.00 2022-02-23 07:34:41.409 054 14401.08 45.23 55817.17 88888.00 2022-02-23 07:34:42.409 054 14401.08 45.10 55817.11 88888.00 2022-02-23 07:34:42.909 054 14401.11 45.02 55817.08 88888.00 2022-02-23 07:34:43.409 054 14401.12 44.95 55817.05 88888.00 2022-02-23 07:34:43.909 054 14401.12 44.84 55816.99 88888.00 2022-02-23 07:34:44.409 054 14401.10 44.79 55816.94 88888.00 2022-02-23 07:34:44.909 054 14401.06 44.68 55816.88 88888.00 2022-02-23 07:34:45.409 054 14401.05 44.64 55816.83 88888.00 2022-02-23 07:34:45.909 054 14401.04 44.72 55816.77 88888.00 2022-02-23 07:34:46.409 054 14401.00 44.69 55816.76 88888.00 2022-02-23 07:34:46.909 054 14400.90 44.61 55816.74 88888.00 2022-02-23 07:34:47.409 054 14400.85 44.64 55816.71 88888.00 2022-02-23 07:34:47.909 054 14400.80 44.68 55816.63 88888.00 2022-02-23 07:34:48.409 054 14400.71 44.69 55816.57 88888.00 2022-02-23 07:34:48.909 054 14400.66 44.72 55816.51 88888.00 2022-02-23 07:34:49.409 054 14400.64 44.65 55816.41 88888.00 2022-02-23 07:34:49.909 054 14400.60 44.65 55816.39 88888.00 2022-02-23 07:34:50.409 054 14400.58 44.68 55816.38 88888.00 2022-02-23 07:34:50.909 054 14400.56 44.68 55816.34 88888.00 2022-02-23 07:34:51.409 054 14400.54 44.64 55816.32 88888.00 2022-02-23 07:34:52.409 054 14400.58 44.51 55816.33 88888.00 2022-02-23 07:34:52.909 054 14400.60 44.60 55816.32 88888.00 2022-02-23 07:34:53.409 054 14400.64 44.57 55816.33 88888.00 2022-02-23 07:34:53.909 054 14400.66 44.56 55816.38 88888.00 2022-02-23 07:34:54.409 054 14400.64 44.59 55816.42 88888.00 2022-02-23 07:34:54.909 054 14400.63 44.57 55816.50 88888.00 2022-02-23 07:34:55.409 054 14400.68 44.63 55816.50 88888.00 2022-02-23 07:34:55.909 054 14400.81 44.68 55816.55 88888.00 2022-02-23 07:34:56.409 054 14400.82 44.73 55816.60 88888.00 2022-02-23 07:34:56.909 054 14400.85 44.79 55816.67 88888.00 2022-02-23 07:34:57.409 054 14400.87 44.78 55816.79 88888.00 2022-02-23 07:34:57.909 054 14400.93 44.78 55816.94 88888.00 2022-02-23 07:34:58.409 054 14401.04 44.78 55817.02 88888.00 2022-02-23 07:34:58.909 054 14401.12 44.79 55817.07 88888.00 2022-02-23 07:34:59.409 054 14401.21 44.82 55817.13 88888.00 2022-02-23 07:34:59.909 054 14401.27 44.82 55817.24 88888.00 2022-02-23 07:35:00.409 054 14401.29 44.80 55817.37 88888.00 2022-02-23 07:35:00.909 054 14401.31 44.85 55817.46 88888.00 2022-02-23 07:35:01.409 054 14401.36 45.01 55817.53 88888.00 2022-02-23 07:35:02.409 054 14401.47 45.15 55817.66 88888.00 2022-02-23 07:35:02.909 054 14401.56 45.01 55817.80 88888.00 2022-02-23 07:35:03.409 054 14401.64 44.97 55817.86 88888.00 2022-02-23 07:35:03.909 054 14401.67 45.01 55817.93 88888.00 2022-02-23 07:35:04.409 054 14401.71 45.05 55818.00 88888.00 2022-02-23 07:35:04.909 054 14401.75 44.99 55818.00 88888.00 2022-02-23 07:35:05.409 054 14401.85 44.93 55818.06 88888.00 2022-02-23 07:35:05.909 054 14401.94 44.96 55818.15 88888.00 2022-02-23 07:35:06.409 054 14402.05 44.95 55818.17 88888.00 2022-02-23 07:35:06.909 054 14402.11 44.91 55818.21 88888.00 2022-02-23 07:35:07.409 054 14402.19 44.95 55818.31 88888.00 2022-02-23 07:35:07.909 054 14402.24 44.99 55818.39 88888.00 2022-02-23 07:35:08.409 054 14402.26 44.99 55818.45 88888.00 2022-02-23 07:35:08.909 054 14402.29 45.08 55818.48 88888.00 2022-02-23 07:35:09.409 054 14402.38 45.12 55818.48 88888.00 2022-02-23 07:35:09.909 054 14402.45 45.06 55818.57 88888.00 2022-02-23 07:35:10.409 054 14402.56 45.04 55818.68 88888.00 2022-02-23 07:35:10.909 054 14402.61 45.03 55818.78 88888.00 2022-02-23 07:35:11.409 054 14402.63 45.04 55818.83 88888.00 2022-02-23 07:35:11.909 054 14402.67 45.28 55818.88 88888.00 2022-02-23 07:35:12.409 054 14402.77 45.33 55819.02 88888.00 2022-02-23 07:35:12.909 054 14402.86 45.28 55819.02 88888.00 2022-02-23 07:35:13.409 054 14402.94 45.18 55819.08 88888.00 2022-02-23 07:35:13.909 054 14402.99 45.24 55819.18 88888.00 2022-02-23 07:35:14.409 054 14403.05 45.41 55819.30 88888.00 2022-02-23 07:35:14.909 054 14403.10 45.54 55819.46 88888.00 2022-02-23 07:35:15.409 054 14403.15 45.56 55819.51 88888.00 2022-02-23 07:35:15.909 054 14403.19 45.53 55819.52 88888.00 2022-02-23 07:35:16.409 054 14403.27 45.55 55819.57 88888.00 2022-02-23 07:35:16.909 054 14403.36 45.61 55819.62 88888.00 2022-02-23 07:35:17.410 054 14403.41 45.61 55819.71 88888.00 2022-02-23 07:35:17.910 054 14403.44 45.57 55819.80 88888.00 2022-02-23 07:35:18.410 054 14403.53 45.53 55819.83 88888.00 2022-02-23 07:35:18.910 054 14403.68 45.38 55819.87 88888.00 2022-02-23 07:35:19.410 054 14403.78 45.37 55819.89 88888.00 2022-02-23 07:35:19.910 054 14403.89 45.41 55819.95 88888.00 2022-02-23 07:35:20.410 054 14404.01 45.42 55820.04 88888.00 2022-02-23 07:35:20.910 054 14404.16 45.53 55820.14 88888.00 2022-02-23 07:35:21.410 054 14404.25 45.59 55820.26 88888.00 2022-02-23 07:35:21.910 054 14404.37 45.75 55820.36 88888.00 2022-02-23 07:35:22.410 054 14404.51 45.70 55820.51 88888.00 2022-02-23 07:35:22.910 054 14404.62 45.63 55820.56 88888.00 2022-02-23 07:35:23.410 054 14404.70 45.52 55820.64 88888.00 2022-02-23 07:35:23.910 054 14404.77 45.57 55820.77 88888.00 2022-02-23 07:35:24.410 054 14404.84 45.54 55820.83 88888.00 2022-02-23 07:35:24.910 054 14404.86 45.57 55820.93 88888.00 2022-02-23 07:35:25.410 054 14404.92 45.72 55821.00 88888.00 2022-02-23 07:35:25.910 054 14404.94 45.72 55821.01 88888.00 2022-02-23 07:35:26.410 054 14404.98 45.55 55821.09 88888.00 2022-02-23 07:35:26.910 054 14405.03 45.54 55821.15 88888.00 2022-02-23 07:35:27.410 054 14405.07 45.56 55821.20 88888.00 2022-02-23 07:35:27.910 054 14405.09 45.59 55821.27 88888.00 2022-02-23 07:35:28.410 054 14405.14 45.63 55821.34 88888.00 2022-02-23 07:35:28.910 054 14405.17 45.64 55821.37 88888.00 2022-02-23 07:35:29.410 054 14405.14 45.55 55821.41 88888.00 2022-02-23 07:35:29.910 054 14405.22 45.52 55821.41 88888.00 2022-02-23 07:35:30.410 054 14405.30 45.50 55821.49 88888.00 2022-02-23 07:35:30.910 054 14405.31 45.55 55821.63 88888.00 2022-02-23 07:35:31.410 054 14405.37 45.49 55821.72 88888.00 2022-02-23 07:35:31.910 054 14405.48 45.57 55821.80 88888.00 2022-02-23 07:35:32.410 054 14405.48 45.57 55821.85 88888.00 2022-02-23 07:35:32.910 054 14405.49 45.63 55821.92 88888.00 2022-02-23 07:35:33.410 054 14405.55 45.61 55821.97 88888.00 2022-02-23 07:35:33.910 054 14405.58 45.55 55821.96 88888.00 2022-02-23 07:35:34.410 054 14405.60 45.52 55822.01 88888.00 2022-02-23 07:35:34.910 054 14405.62 45.69 55822.08 88888.00 2022-02-23 07:35:35.410 054 14405.62 45.81 55822.12 88888.00 2022-02-23 07:35:35.910 054 14405.63 45.75 55822.20 88888.00 2022-02-23 07:35:36.410 054 14405.57 45.67 55822.21 88888.00 2022-02-23 07:35:36.910 054 14405.59 45.53 55822.21 88888.00 2022-02-23 07:35:37.410 054 14405.59 45.61 55822.22 88888.00 2022-02-23 07:35:37.910 054 14405.64 45.75 55822.27 88888.00 2022-02-23 07:35:38.410 054 14405.62 45.63 55822.32 88888.00 2022-02-23 07:35:38.910 054 14405.58 45.56 55822.40 88888.00 2022-02-23 07:35:39.410 054 14405.59 45.50 55822.34 88888.00 2022-02-23 07:35:39.910 054 14405.63 45.47 55822.27 88888.00 2022-02-23 07:35:40.410 054 14405.64 45.49 55822.27 88888.00 2022-02-23 07:35:40.910 054 14405.68 45.47 55822.31 88888.00 2022-02-23 07:35:41.410 054 14405.66 45.42 55822.33 88888.00 2022-02-23 07:35:41.910 054 14405.69 45.46 55822.29 88888.00 2022-02-23 07:35:42.410 054 14405.72 45.44 55822.27 88888.00 2022-02-23 07:35:42.910 054 14405.72 45.42 55822.28 88888.00 2022-02-23 07:35:44.410 054 14405.81 45.39 55822.31 88888.00 2022-02-23 07:35:44.910 054 14405.83 45.36 55822.31 88888.00 2022-02-23 07:35:45.410 054 14405.84 45.31 55822.30 88888.00 2022-02-23 07:35:45.910 054 14405.85 45.25 55822.28 88888.00 2022-02-23 07:35:46.410 054 14405.86 45.19 55822.30 88888.00 2022-02-23 07:35:46.910 054 14405.86 45.14 55822.33 88888.00 2022-02-23 07:35:47.410 054 14405.90 45.31 55822.32 88888.00 2022-02-23 07:35:47.910 054 14405.87 45.32 55822.24 88888.00 2022-02-23 07:35:48.410 054 14405.86 45.33 55822.21 88888.00 2022-02-23 07:35:48.910 054 14405.84 45.38 55822.21 88888.00 2022-02-23 07:35:49.410 054 14405.83 45.23 55822.19 88888.00 2022-02-23 07:35:49.910 054 14405.87 45.18 55822.19 88888.00 2022-02-23 07:35:50.410 054 14405.88 45.21 55822.14 88888.00 2022-02-23 07:35:50.910 054 14405.90 45.19 55822.18 88888.00 2022-02-23 07:35:51.410 054 14405.95 45.10 55822.15 88888.00 2022-02-23 07:35:51.910 054 14405.97 45.02 55822.14 88888.00 2022-02-23 07:35:52.410 054 14406.01 45.02 55822.08 88888.00 2022-02-23 07:35:52.910 054 14406.00 45.13 55822.06 88888.00 2022-02-23 07:35:53.410 054 14405.96 45.20 55822.03 88888.00 2022-02-23 07:35:53.910 054 14405.96 45.18 55821.96 88888.00 2022-02-23 07:35:54.410 054 14405.96 45.12 55821.96 88888.00 2022-02-23 07:35:54.910 054 14405.91 45.12 55821.99 88888.00 2022-02-23 07:35:55.410 054 14405.78 45.14 55821.95 88888.00 2022-02-23 07:35:55.910 054 14405.75 45.13 55821.93 88888.00 2022-02-23 07:35:56.410 054 14405.76 44.99 55821.96 88888.00 2022-02-23 07:35:56.910 054 14405.75 44.84 55821.91 88888.00 2022-02-23 07:35:57.410 054 14405.75 44.84 55821.86 88888.00 2022-02-23 07:35:57.910 054 14405.77 44.79 55821.84 88888.00 2022-02-23 07:35:58.410 054 14405.77 44.80 55821.83 88888.00 2022-02-23 07:35:58.910 054 14405.79 44.82 55821.85 88888.00 2022-02-23 07:35:59.411 054 14405.81 44.89 55821.80 88888.00 2022-02-23 07:35:59.911 054 14405.86 44.74 55821.77 88888.00 2022-02-23 07:36:00.411 054 14405.92 44.74 55821.72 88888.00 2022-02-23 07:36:00.911 054 14405.97 44.70 55821.75 88888.00 2022-02-23 07:36:01.411 054 14406.00 44.74 55821.76 88888.00 2022-02-23 07:36:01.911 054 14405.97 44.86 55821.73 88888.00 2022-02-23 07:36:02.411 054 14405.92 44.87 55821.66 88888.00 2022-02-23 07:36:02.911 054 14405.93 44.69 55821.63 88888.00 2022-02-23 07:36:03.411 054 14405.93 44.59 55821.58 88888.00 2022-02-23 07:36:03.911 054 14405.91 44.56 55821.62 88888.00 2022-02-23 07:36:04.411 054 14405.90 44.66 55821.64 88888.00 2022-02-23 07:36:04.911 054 14405.88 44.63 55821.63 88888.00 2022-02-23 07:36:05.411 054 14405.85 44.51 55821.62 88888.00 2022-02-23 07:36:05.911 054 14405.84 44.46 55821.55 88888.00 2022-02-23 07:36:06.411 054 14405.84 44.52 55821.52 88888.00 2022-02-23 07:36:06.911 054 14405.88 44.46 55821.56 88888.00 2022-02-23 07:36:07.411 054 14405.91 44.44 55821.62 88888.00 2022-02-23 07:36:07.911 054 14405.91 44.42 55821.59 88888.00 2022-02-23 07:36:08.411 054 14405.92 44.37 55821.53 88888.00 2022-02-23 07:36:08.911 054 14405.94 44.39 55821.61 88888.00 2022-02-23 07:36:09.411 054 14405.98 44.35 55821.62 88888.00 2022-02-23 07:36:09.911 054 14405.97 44.36 55821.57 88888.00 2022-02-23 07:36:10.411 054 14405.96 44.46 55821.62 88888.00 2022-02-23 07:36:10.911 054 14406.00 44.53 55821.62 88888.00 2022-02-23 07:36:11.411 054 14406.02 44.55 55821.62 88888.00 2022-02-23 07:36:11.911 054 14406.01 44.52 55821.61 88888.00 2022-02-23 07:36:12.411 054 14406.00 44.51 55821.61 88888.00 2022-02-23 07:36:12.911 054 14405.94 44.49 55821.56 88888.00 2022-02-23 07:36:13.411 054 14405.87 44.51 55821.53 88888.00 2022-02-23 07:36:13.911 054 14405.76 44.40 55821.46 88888.00 2022-02-23 07:36:14.411 054 14405.60 44.37 55821.39 88888.00 2022-02-23 07:36:14.911 054 14405.50 44.40 55821.31 88888.00 2022-02-23 07:36:15.411 054 14405.37 44.35 55821.22 88888.00 2022-02-23 07:36:15.911 054 14405.25 44.34 55821.20 88888.00 2022-02-23 07:36:16.411 054 14405.18 44.35 55821.20 88888.00 2022-02-23 07:36:16.911 054 14405.05 44.39 55821.21 88888.00 2022-02-23 07:36:17.411 054 14404.96 44.38 55821.19 88888.00 2022-02-23 07:36:17.911 054 14404.90 44.30 55821.17 88888.00 2022-02-23 07:36:18.411 054 14404.81 44.38 55821.17 88888.00 2022-02-23 07:36:18.911 054 14404.76 44.46 55821.14 88888.00 2022-02-23 07:36:19.411 054 14404.70 44.43 55821.09 88888.00 2022-02-23 07:36:19.911 054 14404.58 44.49 55821.12 88888.00 2022-02-23 07:36:20.411 054 14404.57 44.43 55821.10 88888.00 2022-02-23 07:36:20.911 054 14404.52 44.46 55821.10 88888.00 2022-02-23 07:36:21.911 054 14404.51 44.36 55821.02 88888.00 2022-02-23 07:36:22.411 054 14404.49 44.28 55820.97 88888.00 2022-02-23 07:36:22.911 054 14404.43 44.23 55820.97 88888.00 2022-02-23 07:36:23.411 054 14404.38 44.13 55820.94 88888.00 2022-02-23 07:36:23.911 054 14404.36 44.19 55820.91 88888.00 2022-02-23 07:36:24.411 054 14404.36 44.14 55820.88 88888.00 2022-02-23 07:36:24.911 054 14404.36 44.15 55820.88 88888.00 2022-02-23 07:36:25.411 054 14404.38 44.11 55820.89 88888.00 2022-02-23 07:36:25.911 054 14404.34 44.15 55820.91 88888.00 2022-02-23 07:36:26.411 054 14404.33 44.20 55820.94 88888.00 2022-02-23 07:36:26.911 054 14404.37 44.19 55820.93 88888.00 2022-02-23 07:36:27.411 054 14404.39 44.21 55820.93 88888.00 2022-02-23 07:36:27.911 054 14404.44 44.31 55821.02 88888.00 2022-02-23 07:36:28.411 054 14404.48 44.37 55821.07 88888.00 2022-02-23 07:36:28.911 054 14404.51 44.27 55821.14 88888.00 2022-02-23 07:36:29.411 054 14404.57 44.29 55821.18 88888.00 2022-02-23 07:36:29.911 054 14404.63 44.28 55821.24 88888.00 2022-02-23 07:36:30.411 054 14404.66 44.30 55821.29 88888.00 2022-02-23 07:36:30.911 054 14404.72 44.30 55821.35 88888.00 2022-02-23 07:36:31.411 054 14404.80 44.36 55821.38 88888.00 2022-02-23 07:36:31.911 054 14404.89 44.30 55821.49 88888.00 2022-02-23 07:36:32.411 054 14404.93 44.19 55821.57 88888.00 2022-02-23 07:36:32.911 054 14405.01 44.22 55821.66 88888.00 2022-02-23 07:36:33.411 054 14405.12 44.22 55821.77 88888.00 2022-02-23 07:36:33.911 054 14405.23 44.11 55821.85 88888.00 2022-02-23 07:36:34.411 054 14405.35 44.10 55821.97 88888.00 2022-02-23 07:36:34.911 054 14405.49 44.20 55822.03 88888.00 2022-02-23 07:36:35.411 054 14405.59 44.32 55822.16 88888.00 2022-02-23 07:36:35.911 054 14405.72 44.28 55822.34 88888.00 2022-02-23 07:36:36.411 054 14405.82 44.34 55822.50 88888.00 2022-02-23 07:36:36.911 054 14405.98 44.46 55822.68 88888.00 2022-02-23 07:36:37.411 054 14406.18 44.43 55822.87 88888.00 2022-02-23 07:36:37.911 054 14406.31 44.40 55823.00 88888.00 2022-02-23 07:36:38.411 054 14406.49 44.44 55823.22 88888.00 2022-02-23 07:36:38.911 054 14406.66 44.48 55823.36 88888.00 2022-02-23 07:36:39.411 054 14406.79 44.61 55823.56 88888.00 2022-02-23 07:36:39.911 054 14406.95 44.76 55823.73 88888.00 2022-02-23 07:36:40.411 054 14407.06 44.84 55823.93 88888.00 2022-02-23 07:36:40.911 054 14407.21 44.74 55824.10 88888.00 2022-02-23 07:36:41.411 054 14407.32 44.76 55824.18 88888.00 2022-02-23 07:36:41.911 054 14407.46 44.85 55824.31 88888.00 2022-02-23 07:36:42.411 054 14407.58 44.84 55824.45 88888.00 2022-02-23 07:36:42.911 054 14407.69 44.84 55824.56 88888.00 2022-02-23 07:36:43.411 054 14407.85 44.86 55824.80 88888.00 2022-02-23 07:36:43.911 054 14407.96 44.79 55824.94 88888.00 2022-02-23 07:36:44.411 054 14408.08 44.85 55825.05 88888.00 2022-02-23 07:36:44.911 054 14408.19 44.95 55825.19 88888.00 2022-02-23 07:36:45.411 054 14408.31 44.94 55825.33 88888.00 2022-02-23 07:36:45.911 054 14408.41 44.90 55825.53 88888.00 2022-02-23 07:36:46.411 054 14408.52 44.95 55825.62 88888.00 2022-02-23 07:36:46.912 054 14408.64 45.04 55825.77 88888.00 2022-02-23 07:36:47.412 054 14408.76 45.13 55825.88 88888.00 2022-02-23 07:36:47.912 054 14408.90 45.04 55826.02 88888.00 2022-02-23 07:36:48.412 054 14409.02 45.03 55826.14 88888.00 2022-02-23 07:36:48.912 054 14409.12 45.02 55826.25 88888.00 2022-02-23 07:36:49.412 054 14409.20 45.04 55826.41 88888.00 2022-02-23 07:36:49.912 054 14409.27 45.13 55826.65 88888.00 2022-02-23 07:36:50.412 054 14409.36 45.21 55826.82 88888.00 2022-02-23 07:36:50.912 054 14409.41 45.22 55826.89 88888.00 2022-02-23 07:36:51.412 054 14409.43 45.20 55827.05 88888.00 2022-02-23 07:36:51.912 054 14409.48 45.22 55827.21 88888.00 2022-02-23 07:36:52.412 054 14409.54 45.25 55827.33 88888.00 2022-02-23 07:36:52.912 054 14409.58 45.31 55827.47 88888.00 2022-02-23 07:36:53.412 054 14409.64 45.39 55827.63 88888.00 2022-02-23 07:36:53.912 054 14409.66 45.35 55827.69 88888.00 2022-02-23 07:36:54.412 054 14409.72 45.30 55827.78 88888.00 2022-02-23 07:36:55.412 054 14409.89 45.45 55828.11 88888.00 2022-02-23 07:36:55.912 054 14409.98 45.56 55828.23 88888.00 2022-02-23 07:36:56.412 054 14410.05 45.57 55828.38 88888.00 2022-02-23 07:36:56.912 054 14410.14 45.71 55828.57 88888.00 2022-02-23 07:36:57.412 054 14410.22 45.86 55828.71 88888.00 2022-02-23 07:36:57.912 054 14410.28 45.84 55828.84 88888.00 2022-02-23 07:36:58.412 054 14410.36 45.82 55829.00 88888.00 2022-02-23 07:36:58.912 054 14410.37 45.84 55829.15 88888.00 2022-02-23 07:36:59.412 054 14410.43 45.87 55829.30 88888.00 2022-02-23 07:36:59.912 054 14410.47 45.95 55829.47 88888.00 2022-02-23 07:37:00.412 054 14410.55 45.95 55829.60 88888.00 2022-02-23 07:37:00.912 054 14410.63 45.97 55829.74 88888.00 2022-02-23 07:37:01.412 054 14410.67 46.00 55829.87 88888.00 2022-02-23 07:37:01.912 054 14410.75 46.04 55830.01 88888.00 2022-02-23 07:37:02.412 054 14410.77 46.13 55830.16 88888.00 2022-02-23 07:37:02.912 054 14410.82 46.23 55830.31 88888.00 2022-02-23 07:37:03.412 054 14410.88 46.30 55830.49 88888.00 2022-02-23 07:37:03.912 054 14410.95 46.32 55830.65 88888.00 2022-02-23 07:37:04.412 054 14411.01 46.41 55830.83 88888.00 2022-02-23 07:37:05.412 054 14411.16 46.51 55831.21 88888.00 2022-02-23 07:37:05.912 054 14411.25 46.63 55831.45 88888.00 2022-02-23 07:37:06.412 054 14411.28 46.73 55831.57 88888.00 2022-02-23 07:37:06.912 054 14411.38 46.77 55831.70 88888.00 2022-02-23 07:37:07.412 054 14411.50 46.80 55831.86 88888.00 2022-02-23 07:37:07.912 054 14411.58 46.90 55832.03 88888.00 2022-02-23 07:37:08.412 054 14411.63 46.94 55832.16 88888.00 2022-02-23 07:37:08.912 054 14411.69 46.99 55832.30 88888.00 2022-02-23 07:37:09.412 054 14411.76 47.16 55832.44 88888.00 2022-02-23 07:37:09.912 054 14411.79 47.23 55832.51 88888.00 2022-02-23 07:37:10.412 054 14411.78 47.28 55832.62 88888.00 2022-02-23 07:37:10.912 054 14411.86 47.43 55832.77 88888.00 2022-02-23 07:37:11.412 054 14411.90 47.48 55832.87 88888.00 2022-02-23 07:37:11.912 054 14411.93 47.50 55833.01 88888.00 2022-02-23 07:37:12.412 054 14411.97 47.51 55833.09 88888.00 2022-02-23 07:37:12.912 054 14412.04 47.66 55833.24 88888.00 2022-02-23 07:37:13.412 054 14412.12 47.74 55833.37 88888.00 2022-02-23 07:37:13.912 054 14412.19 47.82 55833.50 88888.00 2022-02-23 07:37:14.412 054 14412.28 47.83 55833.62 88888.00 2022-02-23 07:37:14.912 054 14412.37 47.84 55833.70 88888.00 2022-02-23 07:37:15.412 054 14412.47 47.87 55833.74 88888.00 2022-02-23 07:37:15.912 054 14412.56 47.99 55833.84 88888.00 2022-02-23 07:37:16.412 054 14412.64 48.10 55833.94 88888.00 2022-02-23 07:37:16.912 054 14412.75 48.16 55834.03 88888.00 2022-02-23 07:37:17.412 054 14412.79 48.25 55834.10 88888.00 2022-02-23 07:37:17.912 054 14412.84 48.30 55834.09 88888.00 2022-02-23 07:37:18.412 054 14412.92 48.37 55834.10 88888.00 2022-02-23 07:37:18.912 054 14412.97 48.42 55834.15 88888.00 2022-02-23 07:37:19.412 054 14413.02 48.42 55834.15 88888.00 2022-02-23 07:37:19.912 054 14413.07 48.32 55834.21 88888.00 2022-02-23 07:37:20.412 054 14413.11 48.33 55834.23 88888.00 2022-02-23 07:37:20.912 054 14413.16 48.27 55834.20 88888.00 2022-02-23 07:37:21.412 054 14413.21 48.28 55834.18 88888.00 2022-02-23 07:37:21.912 054 14413.26 48.20 55834.15 88888.00 2022-02-23 07:37:22.412 054 14413.28 48.25 55834.22 88888.00 2022-02-23 07:37:22.912 054 14413.36 48.26 55834.21 88888.00 2022-02-23 07:37:23.412 054 14413.39 48.25 55834.18 88888.00 2022-02-23 07:37:23.912 054 14413.43 48.30 55834.11 88888.00 2022-02-23 07:37:24.412 054 14413.51 48.27 55834.08 88888.00 2022-02-23 07:37:24.912 054 14413.54 48.24 55834.06 88888.00 2022-02-23 07:37:25.413 054 14413.56 48.21 55834.00 88888.00 2022-02-23 07:37:25.913 054 14413.64 48.20 55833.95 88888.00 2022-02-23 07:37:26.413 054 14413.67 48.18 55833.93 88888.00 2022-02-23 07:37:26.913 054 14413.73 48.12 55833.92 88888.00 2022-02-23 07:37:27.413 054 14413.75 48.12 55833.95 88888.00 2022-02-23 07:37:27.913 054 14413.77 48.21 55833.94 88888.00 2022-02-23 07:37:28.413 054 14413.81 48.30 55833.92 88888.00 2022-02-23 07:37:28.913 054 14413.82 48.29 55833.90 88888.00 2022-02-23 07:37:29.413 054 14413.83 48.29 55833.86 88888.00 2022-02-23 07:37:29.913 054 14413.82 48.28 55833.85 88888.00 2022-02-23 07:37:30.413 054 14413.85 48.26 55833.86 88888.00 2022-02-23 07:37:30.913 054 14413.83 48.28 55833.83 88888.00 2022-02-23 07:37:31.413 054 14413.83 48.29 55833.76 88888.00 2022-02-23 07:37:31.913 054 14413.84 48.24 55833.70 88888.00 2022-02-23 07:37:32.413 054 14413.77 48.29 55833.64 88888.00 2022-02-23 07:37:32.913 054 14413.76 48.29 55833.58 88888.00 2022-02-23 07:37:33.413 054 14413.73 48.29 55833.46 88888.00 2022-02-23 07:37:33.913 054 14413.69 48.28 55833.40 88888.00 2022-02-23 07:37:34.413 054 14413.66 48.28 55833.34 88888.00 2022-02-23 07:37:34.913 054 14413.62 48.25 55833.25 88888.00 2022-02-23 07:37:35.413 054 14413.52 48.24 55833.18 88888.00 2022-02-23 07:37:35.913 054 14413.46 48.15 55833.10 88888.00 2022-02-23 07:37:36.413 054 14413.44 48.12 55833.01 88888.00 2022-02-23 07:37:36.913 054 14413.43 48.13 55832.91 88888.00 2022-02-23 07:37:37.413 054 14413.37 48.13 55832.86 88888.00 2022-02-23 07:37:37.913 054 14413.34 48.13 55832.72 88888.00 2022-02-23 07:37:38.413 054 14413.30 48.18 55832.64 88888.00 2022-02-23 07:37:38.913 054 14413.24 48.17 55832.53 88888.00 2022-02-23 07:37:39.413 054 14413.18 48.13 55832.46 88888.00 2022-02-23 07:37:39.913 054 14413.15 48.04 55832.39 88888.00 2022-02-23 07:37:40.413 054 14413.10 48.03 55832.28 88888.00 2022-02-23 07:37:40.913 054 14413.10 47.99 55832.21 88888.00 2022-02-23 07:37:41.413 054 14413.08 47.89 55832.14 88888.00 2022-02-23 07:37:41.913 054 14413.05 47.93 55832.02 88888.00 2022-02-23 07:37:42.413 054 14412.99 47.92 55831.94 88888.00 2022-02-23 07:37:42.913 054 14412.96 47.85 55831.90 88888.00 2022-02-23 07:37:43.413 054 14412.97 47.73 55831.81 88888.00 2022-02-23 07:37:43.913 054 14412.97 47.77 55831.78 88888.00 2022-02-23 07:37:44.413 054 14412.97 47.78 55831.74 88888.00 2022-02-23 07:37:44.913 054 14413.00 47.81 55831.64 88888.00 2022-02-23 07:37:45.413 054 14413.00 47.92 55831.60 88888.00 2022-02-23 07:37:45.913 054 14412.97 47.78 55831.59 88888.00 2022-02-23 07:37:46.413 054 14412.98 47.75 55831.50 88888.00 2022-02-23 07:37:46.913 054 14412.95 47.79 55831.48 88888.00 2022-02-23 07:37:47.413 054 14412.97 47.85 55831.48 88888.00 2022-02-23 07:37:47.913 054 14412.90 47.87 55831.41 88888.00 2022-02-23 07:37:48.413 054 14412.96 47.91 55831.34 88888.00 2022-02-23 07:37:48.913 054 14413.00 47.87 55831.27 88888.00 2022-02-23 07:37:49.413 054 14412.93 47.94 55831.20 88888.00 2022-02-23 07:37:49.913 054 14412.89 47.92 55831.14 88888.00 2022-02-23 07:37:50.413 054 14412.89 47.93 55831.05 88888.00 2022-02-23 07:37:50.913 054 14412.80 47.89 55831.00 88888.00 2022-02-23 07:37:51.413 054 14412.71 47.83 55830.97 88888.00 2022-02-23 07:37:51.913 054 14412.68 47.82 55830.94 88888.00 2022-02-23 07:37:52.413 054 14412.63 47.76 55830.91 88888.00 2022-02-23 07:37:52.913 054 14412.58 47.81 55830.90 88888.00 2022-02-23 07:37:53.413 054 14412.54 47.79 55830.89 88888.00 2022-02-23 07:37:53.913 054 14412.53 47.81 55830.87 88888.00 2022-02-23 07:37:54.413 054 14412.50 47.94 55830.90 88888.00 2022-02-23 07:37:54.913 054 14412.51 47.91 55830.94 88888.00 2022-02-23 07:37:55.413 054 14412.50 47.82 55830.95 88888.00 2022-02-23 07:37:55.913 054 14412.54 47.90 55830.99 88888.00 2022-02-23 07:37:56.913 054 14412.60 47.90 55831.09 88888.00 2022-02-23 07:37:57.413 054 14412.63 47.95 55831.08 88888.00 2022-02-23 07:37:57.913 054 14412.64 48.13 55831.09 88888.00 2022-02-23 07:37:58.413 054 14412.69 48.15 55831.15 88888.00 2022-02-23 07:37:58.913 054 14412.71 48.03 55831.27 88888.00 2022-02-23 07:37:59.413 054 14412.77 48.06 55831.39 88888.00 2022-02-23 07:37:59.913 054 14412.86 48.00 55831.47 88888.00 2022-02-23 07:38:00.413 054 14412.89 47.96 55831.55 88888.00 2022-02-23 07:38:00.913 054 14412.89 47.95 55831.61 88888.00 2022-02-23 07:38:01.413 054 14412.95 48.01 55831.67 88888.00 2022-02-23 07:38:01.913 054 14412.92 48.06 55831.70 88888.00 2022-02-23 07:38:02.413 054 14412.89 48.06 55831.76 88888.00 2022-02-23 07:38:02.913 054 14412.86 48.11 55831.80 88888.00 2022-02-23 07:38:03.413 054 14412.86 48.17 55831.85 88888.00 2022-02-23 07:38:03.913 054 14412.82 48.10 55831.92 88888.00 2022-02-23 07:38:04.413 054 14412.80 48.06 55831.92 88888.00 2022-02-23 07:38:04.913 054 14412.82 48.15 55831.98 88888.00 2022-02-23 07:38:05.413 054 14412.84 48.18 55832.02 88888.00 2022-02-23 07:38:05.913 054 14412.88 48.19 55832.06 88888.00 2022-02-23 07:38:06.913 054 14412.96 48.35 55832.21 88888.00 2022-02-23 07:38:07.404 054 14413.01 48.28 55832.30 88888.00 2022-02-23 07:38:07.904 054 14413.07 48.24 55832.33 88888.00 2022-02-23 07:38:08.404 054 14413.12 48.19 55832.36 88888.00 2022-02-23 07:38:08.904 054 14413.17 48.26 55832.41 88888.00 2022-02-23 07:38:09.404 054 14413.20 48.27 55832.43 88888.00 2022-02-23 07:38:09.904 054 14413.17 48.26 55832.44 88888.00 2022-02-23 07:38:10.404 054 14413.17 48.28 55832.40 88888.00 2022-02-23 07:38:10.904 054 14413.15 48.33 55832.35 88888.00 2022-02-23 07:38:11.404 054 14413.17 48.44 55832.32 88888.00 2022-02-23 07:38:11.904 054 14413.17 48.46 55832.30 88888.00 2022-02-23 07:38:12.404 054 14413.19 48.40 55832.34 88888.00 2022-02-23 07:38:12.904 054 14413.24 48.37 55832.36 88888.00 2022-02-23 07:38:13.404 054 14413.21 48.41 55832.43 88888.00 2022-02-23 07:38:13.904 054 14413.21 48.45 55832.45 88888.00 2022-02-23 07:38:14.904 054 14413.23 48.40 55832.60 88888.00 2022-02-23 07:38:15.404 054 14413.23 48.52 55832.68 88888.00 2022-02-23 07:38:15.904 054 14413.30 48.54 55832.68 88888.00 2022-02-23 07:38:16.404 054 14413.29 48.77 55832.68 88888.00 2022-02-23 07:38:16.904 054 14413.26 48.82 55832.73 88888.00 2022-02-23 07:38:17.404 054 14413.30 48.70 55832.83 88888.00 2022-02-23 07:38:17.904 054 14413.37 48.72 55832.88 88888.00 2022-02-23 07:38:18.404 054 14413.49 48.78 55832.89 88888.00 2022-02-23 07:38:18.904 054 14413.57 48.83 55832.90 88888.00 2022-02-23 07:38:19.404 054 14413.63 48.84 55832.95 88888.00 2022-02-23 07:38:19.904 054 14413.72 48.83 55832.98 88888.00 2022-02-23 07:38:20.404 054 14413.75 48.95 55833.06 88888.00 2022-02-23 07:38:20.904 054 14413.79 49.08 55833.09 88888.00 2022-02-23 07:38:21.404 054 14413.80 48.92 55833.12 88888.00 2022-02-23 07:38:21.904 054 14413.84 48.96 55833.14 88888.00 2022-02-23 07:38:22.404 054 14413.92 48.97 55833.19 88888.00 2022-02-23 07:38:22.904 054 14413.97 48.92 55833.25 88888.00 2022-02-23 07:38:23.404 054 14414.03 48.86 55833.25 88888.00 2022-02-23 07:38:23.904 054 14414.10 48.91 55833.26 88888.00 2022-02-23 07:38:24.404 054 14414.16 48.93 55833.35 88888.00 2022-02-23 07:38:24.904 054 14414.29 49.00 55833.40 88888.00 2022-02-23 07:38:25.404 054 14414.40 48.99 55833.45 88888.00 2022-02-23 07:38:25.904 054 14414.56 49.04 55833.53 88888.00 2022-02-23 07:38:26.404 054 14414.72 49.08 55833.57 88888.00 2022-02-23 07:38:26.904 054 14414.86 49.08 55833.64 88888.00 2022-02-23 07:38:27.404 054 14415.03 49.11 55833.77 88888.00 2022-02-23 07:38:27.904 054 14415.16 49.17 55833.89 88888.00 2022-02-23 07:38:28.404 054 14415.29 49.17 55833.99 88888.00 2022-02-23 07:38:28.904 054 14415.47 49.10 55834.12 88888.00 2022-02-23 07:38:29.404 054 14415.61 49.17 55834.24 88888.00 2022-02-23 07:38:29.904 054 14415.77 49.23 55834.36 88888.00 2022-02-23 07:38:30.404 054 14415.89 49.22 55834.50 88888.00 2022-02-23 07:38:30.904 054 14416.06 49.25 55834.62 88888.00 2022-02-23 07:38:31.404 054 14416.32 49.23 55834.77 88888.00 2022-02-23 07:38:31.904 054 14416.54 49.19 55834.86 88888.00 2022-02-23 07:38:32.404 054 14416.69 49.21 55834.99 88888.00 2022-02-23 07:38:32.904 054 14416.83 49.14 55835.11 88888.00 2022-02-23 07:38:33.404 054 14416.96 49.19 55835.16 88888.00 2022-02-23 07:38:33.904 054 14417.06 49.12 55835.26 88888.00 2022-02-23 07:38:34.404 054 14417.18 49.09 55835.32 88888.00 2022-02-23 07:38:34.904 054 14417.32 49.10 55835.37 88888.00 2022-02-23 07:38:35.404 054 14417.44 49.04 55835.45 88888.00 2022-02-23 07:38:35.904 054 14417.57 49.05 55835.59 88888.00 2022-02-23 07:38:36.404 054 14417.68 49.05 55835.68 88888.00 2022-02-23 07:38:36.904 054 14417.76 49.12 55835.68 88888.00 2022-02-23 07:38:37.404 054 14417.87 49.17 55835.71 88888.00 2022-02-23 07:38:37.904 054 14417.96 49.16 55835.81 88888.00 2022-02-23 07:38:38.404 054 14418.05 49.12 55835.88 88888.00 2022-02-23 07:38:38.904 054 14418.08 49.10 55835.99 88888.00 2022-02-23 07:38:39.404 054 14418.17 49.16 55836.07 88888.00 2022-02-23 07:38:39.904 054 14418.26 49.16 55836.14 88888.00 2022-02-23 07:38:40.404 054 14418.36 49.12 55836.21 88888.00 2022-02-23 07:38:40.904 054 14418.44 49.12 55836.27 88888.00 2022-02-23 07:38:41.404 054 14418.52 49.20 55836.36 88888.00 2022-02-23 07:38:41.904 054 14418.56 49.26 55836.37 88888.00 2022-02-23 07:38:42.404 054 14418.58 49.19 55836.37 88888.00 2022-02-23 07:38:42.904 054 14418.63 49.18 55836.44 88888.00 2022-02-23 07:38:43.404 054 14418.68 49.18 55836.49 88888.00 2022-02-23 07:38:43.904 054 14418.72 49.18 55836.54 88888.00 2022-02-23 07:38:44.404 054 14418.74 49.14 55836.56 88888.00 2022-02-23 07:38:44.904 054 14418.78 49.10 55836.62 88888.00 2022-02-23 07:38:45.404 054 14418.81 49.02 55836.64 88888.00 2022-02-23 07:38:45.904 054 14418.86 49.01 55836.63 88888.00 2022-02-23 07:38:46.404 054 14418.86 48.96 55836.56 88888.00 2022-02-23 07:38:46.904 054 14418.91 49.00 55836.55 88888.00 2022-02-23 07:38:47.404 054 14418.95 48.95 55836.47 88888.00 2022-02-23 07:38:47.904 054 14418.99 48.88 55836.43 88888.00 2022-02-23 07:38:48.404 054 14419.02 48.85 55836.36 88888.00 2022-02-23 07:38:48.904 054 14419.03 48.89 55836.34 88888.00 2022-02-23 07:38:49.404 054 14419.06 48.97 55836.34 88888.00 2022-02-23 07:38:49.905 054 14419.12 48.94 55836.31 88888.00 2022-02-23 07:38:50.405 054 14419.14 48.85 55836.31 88888.00 2022-02-23 07:38:50.905 054 14419.12 48.83 55836.34 88888.00 2022-02-23 07:38:51.405 054 14419.14 48.89 55836.37 88888.00 2022-02-23 07:38:51.905 054 14419.17 48.95 55836.35 88888.00 2022-02-23 07:38:52.405 054 14419.15 48.94 55836.39 88888.00 2022-02-23 07:38:52.905 054 14419.18 48.97 55836.46 88888.00 2022-02-23 07:38:53.405 054 14419.22 49.00 55836.48 88888.00 2022-02-23 07:38:53.905 054 14419.23 49.01 55836.50 88888.00 2022-02-23 07:38:54.405 054 14419.24 49.11 55836.49 88888.00 2022-02-23 07:38:54.905 054 14419.26 49.13 55836.46 88888.00 2022-02-23 07:38:55.405 054 14419.26 49.17 55836.47 88888.00 2022-02-23 07:38:55.905 054 14419.27 49.10 55836.50 88888.00 2022-02-23 07:38:56.405 054 14419.31 49.01 55836.52 88888.00 2022-02-23 07:38:56.905 054 14419.41 49.05 55836.47 88888.00 2022-02-23 07:38:57.405 054 14419.45 49.08 55836.43 88888.00 2022-02-23 07:38:57.905 054 14419.45 49.02 55836.44 88888.00 2022-02-23 07:38:58.405 054 14419.43 49.00 55836.45 88888.00 2022-02-23 07:38:58.905 054 14419.48 48.99 55836.44 88888.00 2022-02-23 07:38:59.405 054 14419.52 48.94 55836.38 88888.00 2022-02-23 07:38:59.905 054 14419.56 48.88 55836.37 88888.00 2022-02-23 07:39:00.405 054 14419.61 48.94 55836.35 88888.00 2022-02-23 07:39:00.905 054 14419.64 48.95 55836.38 88888.00 2022-02-23 07:39:01.405 054 14419.67 48.96 55836.46 88888.00 2022-02-23 07:39:01.905 054 14419.74 48.97 55836.47 88888.00 2022-02-23 07:39:02.405 054 14419.76 48.94 55836.45 88888.00 2022-02-23 07:39:02.905 054 14419.82 49.03 55836.45 88888.00 2022-02-23 07:39:03.405 054 14419.83 48.99 55836.45 88888.00 2022-02-23 07:39:03.905 054 14419.86 48.92 55836.45 88888.00 2022-02-23 07:39:04.405 054 14419.95 48.91 55836.48 88888.00 2022-02-23 07:39:04.905 054 14419.98 48.92 55836.55 88888.00 2022-02-23 07:39:05.405 054 14419.95 48.93 55836.61 88888.00 2022-02-23 07:39:05.905 054 14419.96 49.01 55836.67 88888.00 2022-02-23 07:39:06.405 054 14420.01 48.95 55836.72 88888.00 2022-02-23 07:39:06.905 054 14420.06 48.94 55836.82 88888.00 2022-02-23 07:39:07.405 054 14420.11 48.99 55836.91 88888.00 2022-02-23 07:39:08.405 054 14420.32 49.05 55837.01 88888.00 2022-02-23 07:39:08.905 054 14420.41 49.05 55837.12 88888.00 2022-02-23 07:39:09.405 054 14420.49 49.08 55837.27 88888.00 2022-02-23 07:39:09.905 054 14420.56 49.09 55837.32 88888.00 2022-02-23 07:39:10.405 054 14420.65 49.10 55837.41 88888.00 2022-02-23 07:39:10.905 054 14420.76 49.18 55837.50 88888.00 2022-02-23 07:39:11.405 054 14420.86 49.12 55837.64 88888.00 2022-02-23 07:39:11.905 054 14420.91 49.04 55837.75 88888.00 2022-02-23 07:39:12.405 054 14421.00 49.04 55837.84 88888.00 2022-02-23 07:39:12.905 054 14421.08 49.06 55837.92 88888.00 2022-02-23 07:39:13.405 054 14421.23 49.16 55837.98 88888.00 2022-02-23 07:39:13.905 054 14421.40 49.23 55838.09 88888.00 2022-02-23 07:39:14.405 054 14421.52 49.17 55838.17 88888.00 2022-02-23 07:39:14.905 054 14421.64 49.16 55838.31 88888.00 2022-02-23 07:39:15.405 054 14421.73 49.25 55838.36 88888.00 2022-02-23 07:39:15.905 054 14421.84 49.34 55838.44 88888.00 2022-02-23 07:39:16.405 054 14421.91 49.29 55838.49 88888.00 2022-02-23 07:39:16.905 054 14421.97 49.20 55838.51 88888.00 2022-02-23 07:39:17.405 054 14422.02 49.20 55838.56 88888.00 2022-02-23 07:39:18.405 054 14422.08 49.20 55838.67 88888.00 2022-02-23 07:39:18.905 054 14422.15 49.21 55838.70 88888.00 2022-02-23 07:39:19.405 054 14422.18 49.26 55838.72 88888.00 2022-02-23 07:39:19.905 054 14422.17 49.21 55838.73 88888.00 2022-02-23 07:39:20.405 054 14422.18 49.29 55838.76 88888.00 2022-02-23 07:39:20.905 054 14422.19 49.29 55838.71 88888.00 2022-02-23 07:39:21.405 054 14422.19 49.26 55838.70 88888.00 2022-02-23 07:39:21.905 054 14422.20 49.19 55838.69 88888.00 2022-02-23 07:39:22.405 054 14422.23 49.13 55838.67 88888.00 2022-02-23 07:39:22.905 054 14422.18 49.14 55838.59 88888.00 2022-02-23 07:39:23.405 054 14422.11 49.19 55838.58 88888.00 2022-02-23 07:39:23.905 054 14422.09 49.19 55838.53 88888.00 2022-02-23 07:39:24.405 054 14422.08 49.12 55838.52 88888.00 2022-02-23 07:39:24.905 054 14422.08 49.06 55838.51 88888.00 2022-02-23 07:39:25.405 054 14422.05 49.17 55838.42 88888.00 2022-02-23 07:39:25.905 054 14421.98 49.20 55838.35 88888.00 2022-02-23 07:39:26.405 054 14421.96 49.18 55838.34 88888.00 2022-02-23 07:39:26.905 054 14421.91 49.20 55838.28 88888.00 2022-02-23 07:39:27.405 054 14421.82 49.16 55838.25 88888.00 2022-02-23 07:39:28.406 054 14421.73 48.82 55838.17 88888.00 2022-02-23 07:39:28.906 054 14421.69 48.76 55838.11 88888.00 2022-02-23 07:39:29.406 054 14421.67 48.76 55838.03 88888.00 2022-02-23 07:39:29.906 054 14421.68 48.70 55837.99 88888.00 2022-02-23 07:39:30.406 054 14421.70 48.71 55837.96 88888.00 2022-02-23 07:39:30.906 054 14421.70 48.70 55837.95 88888.00 2022-02-23 07:39:31.406 054 14421.71 48.80 55837.93 88888.00 2022-02-23 07:39:31.906 054 14421.72 48.70 55837.95 88888.00 2022-02-23 07:39:32.406 054 14421.75 48.80 55837.98 88888.00 2022-02-23 07:39:32.906 054 14421.73 48.83 55837.97 88888.00 2022-02-23 07:39:33.406 054 14421.73 48.66 55837.96 88888.00 2022-02-23 07:39:33.906 054 14421.77 48.70 55837.93 88888.00 2022-02-23 07:39:34.406 054 14421.80 48.72 55837.89 88888.00 2022-02-23 07:39:34.906 054 14421.84 48.70 55837.90 88888.00 2022-02-23 07:39:35.406 054 14421.89 48.63 55837.98 88888.00 2022-02-23 07:39:35.906 054 14421.95 48.53 55838.06 88888.00 2022-02-23 07:39:36.406 054 14421.99 48.47 55838.18 88888.00 2022-02-23 07:39:36.906 054 14422.05 48.52 55838.22 88888.00 2022-02-23 07:39:37.406 054 14422.09 48.60 55838.31 88888.00 2022-02-23 07:39:38.406 054 14422.23 48.61 55838.34 88888.00 2022-02-23 07:39:38.906 054 14422.23 48.52 55838.42 88888.00 2022-02-23 07:39:39.406 054 14422.26 48.50 55838.42 88888.00 2022-02-23 07:39:39.906 054 14422.30 48.60 55838.45 88888.00 2022-02-23 07:39:40.406 054 14422.32 48.51 55838.48 88888.00 2022-02-23 07:39:40.906 054 14422.36 48.41 55838.46 88888.00 2022-02-23 07:39:41.406 054 14422.38 48.45 55838.43 88888.00 2022-02-23 07:39:41.906 054 14422.36 48.45 55838.44 88888.00 2022-02-23 07:39:42.406 054 14422.34 48.50 55838.46 88888.00 2022-02-23 07:39:42.906 054 14422.33 48.49 55838.53 88888.00 2022-02-23 07:39:43.406 054 14422.29 48.42 55838.43 88888.00 2022-02-23 07:39:43.906 054 14422.25 48.38 55838.36 88888.00 2022-02-23 07:39:44.406 054 14422.18 48.45 55838.39 88888.00 2022-02-23 07:39:44.906 054 14422.14 48.47 55838.39 88888.00 2022-02-23 07:39:45.406 054 14422.10 48.45 55838.37 88888.00 2022-02-23 07:39:45.906 054 14422.06 48.49 55838.35 88888.00 2022-02-23 07:39:46.406 054 14422.01 48.45 55838.28 88888.00 2022-02-23 07:39:46.906 054 14421.99 48.49 55838.26 88888.00 2022-02-23 07:39:47.406 054 14421.97 48.47 55838.17 88888.00 2022-02-23 07:39:48.406 054 14421.79 48.44 55837.98 88888.00 2022-02-23 07:39:48.906 054 14421.81 48.44 55837.96 88888.00 2022-02-23 07:39:49.406 054 14421.79 48.45 55837.94 88888.00 2022-02-23 07:39:49.906 054 14421.73 48.52 55837.90 88888.00 2022-02-23 07:39:50.406 054 14421.70 48.59 55837.85 88888.00 2022-02-23 07:39:50.906 054 14421.63 48.58 55837.87 88888.00 2022-02-23 07:39:51.406 054 14421.54 48.52 55837.83 88888.00 2022-02-23 07:39:51.906 054 14421.50 48.45 55837.77 88888.00 2022-02-23 07:39:52.406 054 14421.47 48.50 55837.71 88888.00 2022-02-23 07:39:52.906 054 14421.42 48.55 55837.77 88888.00 2022-02-23 07:39:53.406 054 14421.35 48.58 55837.78 88888.00 2022-02-23 07:39:53.906 054 14421.26 48.58 55837.79 88888.00 2022-02-23 07:39:54.406 054 14421.13 48.54 55837.76 88888.00 2022-02-23 07:39:54.906 054 14421.07 48.70 55837.74 88888.00 2022-02-23 07:39:55.406 054 14421.00 48.70 55837.70 88888.00 2022-02-23 07:39:55.906 054 14420.93 48.67 55837.64 88888.00 2022-02-23 07:39:56.406 054 14420.82 48.61 55837.60 88888.00 2022-02-23 07:39:56.906 054 14420.73 48.49 55837.57 88888.00 2022-02-23 07:39:57.406 054 14420.66 48.49 55837.55 88888.00 2022-02-23 07:39:57.906 054 14420.57 48.54 55837.51 88888.00 2022-02-23 07:39:58.406 054 14420.53 48.55 55837.48 88888.00 2022-02-23 07:39:58.906 054 14420.45 48.50 55837.42 88888.00 2022-02-23 07:39:59.406 054 14420.37 48.62 55837.33 88888.00 2022-02-23 07:39:59.906 054 14420.32 48.67 55837.27 88888.00 2022-02-23 07:40:00.406 054 14420.23 48.54 55837.23 88888.00 2022-02-23 07:40:00.906 054 14420.16 48.57 55837.22 88888.00 2022-02-23 07:40:01.406 054 14420.08 48.60 55837.13 88888.00 2022-02-23 07:40:01.906 054 14420.04 48.54 55836.99 88888.00 2022-02-23 07:40:02.406 054 14419.98 48.51 55836.94 88888.00 2022-02-23 07:40:02.906 054 14419.94 48.57 55836.82 88888.00 2022-02-23 07:40:03.406 054 14419.85 48.55 55836.73 88888.00 2022-02-23 07:40:03.906 054 14419.80 48.54 55836.58 88888.00 2022-02-23 07:40:04.406 054 14419.75 48.58 55836.44 88888.00 2022-02-23 07:40:04.906 054 14419.72 48.57 55836.31 88888.00 2022-02-23 07:40:05.406 054 14419.67 48.60 55836.24 88888.00 2022-02-23 07:40:05.906 054 14419.65 48.62 55836.09 88888.00 2022-02-23 07:40:06.406 054 14419.61 48.53 55835.99 88888.00 2022-02-23 07:40:06.906 054 14419.59 48.42 55835.91 88888.00 2022-02-23 07:40:07.406 054 14419.56 48.34 55835.86 88888.00 2022-02-23 07:40:07.906 054 14419.50 48.29 55835.74 88888.00 2022-02-23 07:40:08.406 054 14419.46 48.25 55835.70 88888.00 2022-02-23 07:40:08.906 054 14419.47 48.17 55835.58 88888.00 2022-02-23 07:40:09.406 054 14419.43 48.20 55835.45 88888.00 2022-02-23 07:40:09.906 054 14419.40 48.25 55835.36 88888.00 2022-02-23 07:40:10.406 054 14419.32 48.27 55835.28 88888.00 2022-02-23 07:40:10.906 054 14419.26 48.24 55835.25 88888.00 2022-02-23 07:40:11.406 054 14419.19 48.21 55835.18 88888.00 2022-02-23 07:40:11.906 054 14419.14 48.18 55835.08 88888.00 2022-02-23 07:40:12.406 054 14419.08 48.18 55835.00 88888.00 2022-02-23 07:40:12.906 054 14419.00 48.11 55834.94 88888.00 2022-02-23 07:40:13.407 054 14418.96 48.09 55834.85 88888.00 2022-02-23 07:40:13.907 054 14418.89 48.09 55834.78 88888.00 2022-02-23 07:40:14.407 054 14418.82 48.08 55834.71 88888.00 2022-02-23 07:40:14.907 054 14418.74 48.08 55834.62 88888.00 2022-02-23 07:40:15.407 054 14418.68 48.03 55834.59 88888.00 2022-02-23 07:40:15.907 054 14418.65 47.98 55834.55 88888.00 2022-02-23 07:40:16.407 054 14418.58 47.96 55834.51 88888.00 2022-02-23 07:40:16.907 054 14418.54 48.01 55834.45 88888.00 2022-02-23 07:40:17.407 054 14418.50 48.00 55834.40 88888.00 2022-02-23 07:40:17.907 054 14418.46 47.94 55834.31 88888.00 2022-02-23 07:40:18.407 054 14418.41 47.92 55834.23 88888.00 2022-02-23 07:40:18.907 054 14418.37 47.87 55834.13 88888.00 2022-02-23 07:40:19.407 054 14418.30 47.81 55834.11 88888.00 2022-02-23 07:40:19.907 054 14418.28 47.82 55834.09 88888.00 2022-02-23 07:40:20.407 054 14418.22 47.89 55833.98 88888.00 2022-02-23 07:40:20.907 054 14418.09 47.91 55833.90 88888.00 2022-02-23 07:40:21.407 054 14417.98 47.86 55833.82 88888.00 2022-02-23 07:40:21.907 054 14417.94 47.81 55833.73 88888.00 2022-02-23 07:40:22.407 054 14417.84 47.76 55833.67 88888.00 2022-02-23 07:40:22.907 054 14417.72 47.61 55833.61 88888.00 2022-02-23 07:40:23.407 054 14417.66 47.61 55833.56 88888.00 2022-02-23 07:40:23.907 054 14417.54 47.81 55833.49 88888.00 2022-02-23 07:40:24.407 054 14417.50 47.76 55833.43 88888.00 2022-02-23 07:40:24.907 054 14417.44 47.60 55833.34 88888.00 2022-02-23 07:40:25.407 054 14417.33 47.51 55833.29 88888.00 2022-02-23 07:40:25.907 054 14417.23 47.55 55833.25 88888.00 2022-02-23 07:40:26.407 054 14417.19 47.49 55833.23 88888.00 2022-02-23 07:40:26.907 054 14417.16 47.56 55833.20 88888.00 2022-02-23 07:40:27.407 054 14417.14 47.55 55833.23 88888.00 2022-02-23 07:40:27.907 054 14417.13 47.50 55833.21 88888.00 2022-02-23 07:40:28.407 054 14417.14 47.47 55833.19 88888.00 2022-02-23 07:40:28.907 054 14417.13 47.50 55833.16 88888.00 2022-02-23 07:40:29.407 054 14417.03 47.51 55833.24 88888.00 2022-02-23 07:40:29.907 054 14417.00 47.51 55833.21 88888.00 2022-02-23 07:40:30.407 054 14416.97 47.47 55833.25 88888.00 2022-02-23 07:40:30.907 054 14416.96 47.43 55833.29 88888.00 2022-02-23 07:40:31.407 054 14416.95 47.50 55833.33 88888.00 2022-02-23 07:40:31.907 054 14416.99 47.49 55833.36 88888.00 2022-02-23 07:40:32.407 054 14417.00 47.43 55833.35 88888.00 2022-02-23 07:40:32.907 054 14416.98 47.45 55833.38 88888.00 2022-02-23 07:40:33.407 054 14416.98 47.59 55833.40 88888.00 2022-02-23 07:40:33.907 054 14417.00 47.65 55833.47 88888.00 2022-02-23 07:40:34.407 054 14417.01 47.67 55833.57 88888.00 2022-02-23 07:40:34.907 054 14417.01 47.73 55833.68 88888.00 2022-02-23 07:40:35.407 054 14417.00 47.76 55833.72 88888.00 2022-02-23 07:40:35.907 054 14417.00 47.82 55833.76 88888.00 2022-02-23 07:40:36.407 054 14417.04 47.84 55833.77 88888.00 2022-02-23 07:40:36.907 054 14417.05 47.93 55833.83 88888.00 2022-02-23 07:40:37.407 054 14417.04 47.94 55833.84 88888.00 2022-02-23 07:40:37.907 054 14417.04 47.90 55833.86 88888.00 2022-02-23 07:40:38.407 054 14417.04 47.95 55833.91 88888.00 2022-02-23 07:40:38.907 054 14417.03 48.00 55833.98 88888.00 2022-02-23 07:40:39.407 054 14417.04 48.12 55833.98 88888.00 2022-02-23 07:40:39.907 054 14417.05 48.23 55833.98 88888.00 2022-02-23 07:40:40.407 054 14417.07 48.19 55834.02 88888.00 2022-02-23 07:40:40.907 054 14417.07 48.07 55834.10 88888.00 2022-02-23 07:40:41.407 054 14417.05 48.00 55834.17 88888.00 2022-02-23 07:40:41.907 054 14417.05 48.10 55834.21 88888.00 2022-02-23 07:40:42.407 054 14417.03 48.18 55834.22 88888.00 2022-02-23 07:40:42.907 054 14416.98 48.21 55834.23 88888.00 2022-02-23 07:40:43.407 054 14416.92 48.23 55834.29 88888.00 2022-02-23 07:40:43.907 054 14416.85 48.33 55834.28 88888.00 2022-02-23 07:40:44.407 054 14416.80 48.33 55834.27 88888.00 2022-02-23 07:40:44.907 054 14416.72 48.37 55834.31 88888.00 2022-02-23 07:40:45.407 054 14416.71 48.43 55834.39 88888.00 2022-02-23 07:40:45.907 054 14416.72 48.32 55834.34 88888.00 2022-02-23 07:40:46.407 054 14416.78 48.33 55834.30 88888.00 2022-02-23 07:40:46.907 054 14416.78 48.46 55834.34 88888.00 2022-02-23 07:40:47.407 054 14416.71 48.51 55834.36 88888.00 2022-02-23 07:40:47.907 054 14416.69 48.50 55834.37 88888.00 2022-02-23 07:40:48.407 054 14416.67 48.52 55834.38 88888.00 2022-02-23 07:40:48.907 054 14416.62 48.58 55834.37 88888.00 2022-02-23 07:40:49.407 054 14416.68 48.60 55834.34 88888.00 2022-02-23 07:40:49.907 054 14416.62 48.68 55834.32 88888.00 2022-02-23 07:40:50.407 054 14416.62 48.74 55834.33 88888.00 2022-02-23 07:40:50.907 054 14416.64 48.82 55834.31 88888.00 2022-02-23 07:40:51.407 054 14416.62 48.76 55834.30 88888.00 2022-02-23 07:40:51.907 054 14416.63 48.76 55834.33 88888.00 2022-02-23 07:40:52.407 054 14416.55 48.83 55834.30 88888.00 2022-02-23 07:40:52.907 054 14416.51 48.82 55834.31 88888.00 2022-02-23 07:40:53.408 054 14416.46 48.83 55834.22 88888.00 2022-02-23 07:40:53.908 054 14416.41 48.74 55834.12 88888.00 2022-02-23 07:40:54.408 054 14416.27 48.70 55834.02 88888.00 2022-02-23 07:40:54.908 054 14416.23 48.68 55833.92 88888.00 2022-02-23 07:40:55.408 054 14416.17 48.66 55833.85 88888.00 2022-02-23 07:40:55.908 054 14416.09 48.62 55833.77 88888.00 2022-02-23 07:40:56.408 054 14416.02 48.63 55833.68 88888.00 2022-02-23 07:40:56.908 054 14415.95 48.61 55833.64 88888.00 2022-02-23 07:40:57.408 054 14415.83 48.63 55833.57 88888.00 2022-02-23 07:40:57.908 054 14415.71 48.63 55833.42 88888.00 2022-02-23 07:40:58.408 054 14415.61 48.67 55833.29 88888.00 2022-02-23 07:40:58.908 054 14415.56 48.67 55833.18 88888.00 2022-02-23 07:40:59.408 054 14415.48 48.70 55833.02 88888.00 2022-02-23 07:40:59.908 054 14415.41 48.66 55832.93 88888.00 2022-02-23 07:41:00.408 054 14415.30 48.70 55832.88 88888.00 2022-02-23 07:41:00.908 054 14415.27 48.77 55832.78 88888.00 2022-02-23 07:41:01.408 054 14415.24 48.74 55832.64 88888.00 2022-02-23 07:41:01.908 054 14415.16 48.74 55832.49 88888.00 2022-02-23 07:41:02.408 054 14415.04 48.62 55832.33 88888.00 2022-02-23 07:41:02.908 054 14414.92 48.58 55832.16 88888.00 2022-02-23 07:41:03.408 054 14414.81 48.53 55832.03 88888.00 2022-02-23 07:41:03.908 054 14414.69 48.52 55831.86 88888.00 2022-02-23 07:41:04.408 054 14414.59 48.47 55831.72 88888.00 2022-02-23 07:41:04.908 054 14414.50 48.54 55831.56 88888.00 2022-02-23 07:41:05.408 054 14414.39 48.42 55831.41 88888.00 2022-02-23 07:41:05.908 054 14414.29 48.37 55831.28 88888.00 2022-02-23 07:41:06.408 054 14414.21 48.41 55831.12 88888.00 2022-02-23 07:41:06.908 054 14414.17 48.36 55831.04 88888.00 2022-02-23 07:41:07.408 054 14414.08 48.36 55830.92 88888.00 2022-02-23 07:41:07.908 054 14414.04 48.34 55830.78 88888.00 2022-02-23 07:41:08.408 054 14414.04 48.36 55830.67 88888.00 2022-02-23 07:41:08.908 054 14413.99 48.35 55830.64 88888.00 2022-02-23 07:41:09.908 054 14413.89 48.29 55830.54 88888.00 2022-02-23 07:41:10.408 054 14413.90 48.32 55830.49 88888.00 2022-02-23 07:41:10.908 054 14413.91 48.28 55830.42 88888.00 2022-02-23 07:41:11.408 054 14413.89 48.33 55830.28 88888.00 2022-02-23 07:41:11.908 054 14413.85 48.21 55830.17 88888.00 2022-02-23 07:41:12.408 054 14413.82 48.10 55830.12 88888.00 2022-02-23 07:41:12.908 054 14413.81 48.07 55829.99 88888.00 2022-02-23 07:41:13.408 054 14413.75 48.09 55829.92 88888.00 2022-02-23 07:41:13.908 054 14413.70 48.10 55829.81 88888.00 2022-02-23 07:41:14.408 054 14413.66 48.07 55829.69 88888.00 2022-02-23 07:41:14.908 054 14413.63 48.02 55829.58 88888.00 2022-02-23 07:41:15.408 054 14413.56 47.99 55829.47 88888.00 2022-02-23 07:41:15.908 054 14413.53 47.96 55829.36 88888.00 2022-02-23 07:41:16.408 054 14413.48 48.00 55829.28 88888.00 2022-02-23 07:41:16.908 054 14413.43 47.98 55829.18 88888.00 2022-02-23 07:41:17.408 054 14413.42 47.86 55829.09 88888.00 2022-02-23 07:41:17.908 054 14413.43 47.94 55829.02 88888.00 2022-02-23 07:41:18.408 054 14413.39 47.92 55828.95 88888.00 2022-02-23 07:41:18.908 054 14413.34 47.91 55828.89 88888.00 2022-02-23 07:41:19.908 054 14413.36 48.00 55828.87 88888.00 2022-02-23 07:41:20.408 054 14413.39 48.11 55828.87 88888.00 2022-02-23 07:41:20.908 054 14413.40 48.06 55828.87 88888.00 2022-02-23 07:41:21.408 054 14413.46 48.00 55828.85 88888.00 2022-02-23 07:41:21.908 054 14413.47 48.06 55828.83 88888.00 2022-02-23 07:41:22.408 054 14413.49 48.01 55828.86 88888.00 2022-02-23 07:41:22.908 054 14413.46 47.98 55828.88 88888.00 2022-02-23 07:41:23.408 054 14413.48 47.93 55828.81 88888.00 2022-02-23 07:41:23.908 054 14413.49 47.98 55828.76 88888.00 2022-02-23 07:41:24.408 054 14413.47 48.03 55828.76 88888.00 2022-02-23 07:41:24.908 054 14413.47 48.07 55828.84 88888.00 2022-02-23 07:41:25.408 054 14413.47 48.06 55828.83 88888.00 2022-02-23 07:41:25.908 054 14413.43 48.00 55828.79 88888.00 2022-02-23 07:41:26.408 054 14413.38 47.90 55828.81 88888.00 2022-02-23 07:41:26.908 054 14413.34 47.94 55828.78 88888.00 2022-02-23 07:41:27.408 054 14413.30 48.03 55828.76 88888.00 2022-02-23 07:41:27.908 054 14413.28 48.04 55828.74 88888.00 2022-02-23 07:41:28.408 054 14413.25 48.03 55828.68 88888.00 2022-02-23 07:41:28.908 054 14413.19 48.04 55828.60 88888.00 2022-02-23 07:41:29.408 054 14413.17 48.01 55828.51 88888.00 2022-02-23 07:41:29.908 054 14413.14 47.94 55828.50 88888.00 2022-02-23 07:41:30.408 054 14413.09 47.91 55828.43 88888.00 2022-02-23 07:41:30.908 054 14413.03 47.91 55828.39 88888.00 2022-02-23 07:41:31.408 054 14412.97 47.90 55828.36 88888.00 2022-02-23 07:41:31.908 054 14412.88 47.94 55828.30 88888.00 2022-02-23 07:41:32.408 054 14412.88 47.95 55828.22 88888.00 2022-02-23 07:41:32.908 054 14412.87 47.84 55828.18 88888.00 2022-02-23 07:41:33.408 054 14412.81 47.72 55828.13 88888.00 2022-02-23 07:41:33.908 054 14412.77 47.62 55828.05 88888.00 2022-02-23 07:41:34.408 054 14412.75 47.58 55828.00 88888.00 2022-02-23 07:41:34.909 054 14412.79 47.59 55827.96 88888.00 2022-02-23 07:41:35.409 054 14412.77 47.60 55827.94 88888.00 2022-02-23 07:41:35.909 054 14412.80 47.68 55827.91 88888.00 2022-02-23 07:41:36.409 054 14412.83 47.61 55827.85 88888.00 2022-02-23 07:41:36.909 054 14412.87 47.56 55827.80 88888.00 2022-02-23 07:41:37.409 054 14412.95 47.45 55827.81 88888.00 2022-02-23 07:41:37.909 054 14412.97 47.37 55827.81 88888.00 2022-02-23 07:41:38.409 054 14413.05 47.33 55827.84 88888.00 2022-02-23 07:41:38.909 054 14413.11 47.42 55827.78 88888.00 2022-02-23 07:41:39.409 054 14413.20 47.44 55827.73 88888.00 2022-02-23 07:41:39.909 054 14413.29 47.42 55827.77 88888.00 2022-02-23 07:41:40.409 054 14413.34 47.37 55827.77 88888.00 2022-02-23 07:41:40.909 054 14413.38 47.33 55827.73 88888.00 2022-02-23 07:41:41.409 054 14413.46 47.26 55827.69 88888.00 2022-02-23 07:41:41.909 054 14413.49 47.22 55827.66 88888.00 2022-02-23 07:41:42.409 054 14413.52 47.25 55827.65 88888.00 2022-02-23 07:41:42.909 054 14413.61 47.23 55827.65 88888.00 2022-02-23 07:41:43.409 054 14413.69 47.22 55827.61 88888.00 2022-02-23 07:41:43.909 054 14413.75 47.23 55827.58 88888.00 2022-02-23 07:41:44.409 054 14413.83 47.23 55827.58 88888.00 2022-02-23 07:41:44.909 054 14413.84 47.26 55827.59 88888.00 2022-02-23 07:41:45.409 054 14413.92 47.28 55827.65 88888.00 2022-02-23 07:41:45.909 054 14413.98 47.40 55827.73 88888.00 2022-02-23 07:41:46.409 054 14414.04 47.31 55827.75 88888.00 2022-02-23 07:41:46.909 054 14414.07 47.22 55827.75 88888.00 2022-02-23 07:41:47.909 054 14414.20 47.24 55827.81 88888.00 2022-02-23 07:41:48.409 054 14414.18 47.49 55827.84 88888.00 2022-02-23 07:41:48.909 054 14414.18 47.56 55827.85 88888.00 2022-02-23 07:41:49.409 054 14414.20 47.45 55827.90 88888.00 2022-02-23 07:41:49.909 054 14414.20 47.42 55827.87 88888.00 2022-02-23 07:41:50.409 054 14414.20 47.42 55827.87 88888.00 2022-02-23 07:41:50.909 054 14414.20 47.39 55827.90 88888.00 2022-02-23 07:41:51.409 054 14414.25 47.33 55827.92 88888.00 2022-02-23 07:41:51.909 054 14414.29 47.32 55827.93 88888.00 2022-02-23 07:41:52.409 054 14414.32 47.37 55827.93 88888.00 2022-02-23 07:41:52.909 054 14414.38 47.41 55828.04 88888.00 2022-02-23 07:41:53.409 054 14414.40 47.44 55828.05 88888.00 2022-02-23 07:41:53.909 054 14414.42 47.35 55828.05 88888.00 2022-02-23 07:41:54.409 054 14414.48 47.22 55828.04 88888.00 2022-02-23 07:41:54.909 054 14414.59 47.13 55828.04 88888.00 2022-02-23 07:41:55.409 054 14414.65 47.13 55828.06 88888.00 2022-02-23 07:41:55.909 054 14414.74 47.09 55828.12 88888.00 2022-02-23 07:41:56.409 054 14414.81 47.10 55828.18 88888.00 2022-02-23 07:41:56.909 054 14414.83 47.15 55828.20 88888.00 2022-02-23 07:41:57.909 054 14415.00 47.08 55828.22 88888.00 2022-02-23 07:41:58.409 054 14415.04 47.19 55828.30 88888.00 2022-02-23 07:41:58.909 054 14415.05 47.19 55828.33 88888.00 2022-02-23 07:41:59.409 054 14415.06 47.14 55828.39 88888.00 2022-02-23 07:41:59.909 054 14415.13 47.08 55828.43 88888.00 2022-02-23 07:42:00.409 054 14415.14 47.06 55828.44 88888.00 2022-02-23 07:42:00.909 054 14415.13 47.08 55828.42 88888.00 2022-02-23 07:42:01.409 054 14415.13 47.07 55828.44 88888.00 2022-02-23 07:42:01.909 054 14415.09 47.11 55828.48 88888.00 2022-02-23 07:42:02.409 054 14415.06 47.09 55828.49 88888.00 2022-02-23 07:42:02.909 054 14415.05 47.02 55828.49 88888.00 2022-02-23 07:42:03.409 054 14415.06 46.97 55828.49 88888.00 2022-02-23 07:42:03.909 054 14415.10 46.93 55828.48 88888.00 2022-02-23 07:42:04.409 054 14415.12 46.89 55828.48 88888.00 2022-02-23 07:42:04.909 054 14415.13 46.86 55828.47 88888.00 2022-02-23 07:42:05.409 054 14415.14 46.91 55828.44 88888.00 2022-02-23 07:42:05.909 054 14415.16 46.96 55828.41 88888.00 2022-02-23 07:42:06.409 054 14415.18 47.01 55828.41 88888.00 2022-02-23 07:42:06.909 054 14415.15 47.00 55828.46 88888.00 2022-02-23 07:42:07.909 054 14415.11 46.93 55828.51 88888.00 2022-02-23 07:42:08.409 054 14415.15 46.91 55828.53 88888.00 2022-02-23 07:42:08.909 054 14415.21 46.94 55828.59 88888.00 2022-02-23 07:42:09.409 054 14415.28 46.98 55828.61 88888.00 2022-02-23 07:42:09.909 054 14415.29 47.05 55828.60 88888.00 2022-02-23 07:42:10.409 054 14415.31 46.99 55828.67 88888.00 2022-02-23 07:42:10.909 054 14415.32 46.80 55828.74 88888.00 2022-02-23 07:42:11.409 054 14415.30 46.79 55828.75 88888.00 2022-02-23 07:42:11.909 054 14415.29 46.83 55828.72 88888.00 2022-02-23 07:42:12.409 054 14415.24 46.86 55828.76 88888.00 2022-02-23 07:42:12.909 054 14415.20 46.88 55828.83 88888.00 2022-02-23 07:42:13.409 054 14415.15 46.85 55828.78 88888.00 2022-02-23 07:42:13.909 054 14415.11 46.81 55828.78 88888.00 2022-02-23 07:42:14.409 054 14415.12 46.74 55828.84 88888.00 2022-02-23 07:42:14.909 054 14415.07 46.68 55828.86 88888.00 2022-02-23 07:42:15.409 054 14415.04 46.68 55828.78 88888.00 2022-02-23 07:42:15.909 054 14414.99 46.80 55828.75 88888.00 2022-02-23 07:42:16.409 054 14415.02 46.72 55828.80 88888.00 2022-02-23 07:42:16.909 054 14415.03 46.73 55828.83 88888.00 2022-02-23 07:42:17.409 054 14415.01 46.72 55828.84 88888.00 2022-02-23 07:42:17.910 054 14414.99 46.88 55828.80 88888.00 2022-02-23 07:42:18.410 054 14415.01 47.02 55828.77 88888.00 2022-02-23 07:42:18.910 054 14415.00 47.05 55828.79 88888.00 2022-02-23 07:42:19.410 054 14414.97 47.05 55828.83 88888.00 2022-02-23 07:42:19.910 054 14414.94 47.02 55828.88 88888.00 2022-02-23 07:42:20.410 054 14414.91 46.99 55828.94 88888.00 2022-02-23 07:42:20.910 054 14414.90 47.02 55828.98 88888.00 2022-02-23 07:42:21.410 054 14414.91 47.06 55828.98 88888.00 2022-02-23 07:42:21.910 054 14414.92 47.05 55828.97 88888.00 2022-02-23 07:42:22.410 054 14414.92 46.97 55829.03 88888.00 2022-02-23 07:42:22.910 054 14414.96 47.00 55829.05 88888.00 2022-02-23 07:42:23.410 054 14414.96 47.06 55829.08 88888.00 2022-02-23 07:42:23.910 054 14414.94 46.89 55829.15 88888.00 2022-02-23 07:42:24.410 054 14414.96 46.84 55829.21 88888.00 2022-02-23 07:42:24.910 054 14414.96 46.86 55829.26 88888.00 2022-02-23 07:42:25.410 054 14414.95 46.89 55829.28 88888.00 2022-02-23 07:42:25.910 054 14414.96 46.92 55829.32 88888.00 2022-02-23 07:42:26.410 054 14414.97 46.96 55829.33 88888.00 2022-02-23 07:42:26.910 054 14415.00 46.92 55829.32 88888.00 2022-02-23 07:42:27.410 054 14415.01 46.94 55829.32 88888.00 2022-02-23 07:42:27.910 054 14415.00 46.94 55829.35 88888.00 2022-02-23 07:42:28.410 054 14414.99 47.03 55829.39 88888.00 2022-02-23 07:42:28.910 054 14414.96 47.11 55829.37 88888.00 2022-02-23 07:42:29.410 054 14414.96 47.13 55829.39 88888.00 2022-02-23 07:42:29.910 054 14414.95 47.10 55829.43 88888.00 2022-02-23 07:42:30.410 054 14414.95 47.09 55829.41 88888.00 2022-02-23 07:42:30.910 054 14414.96 47.07 55829.37 88888.00 2022-02-23 07:42:31.410 054 14414.92 47.09 55829.35 88888.00 2022-02-23 07:42:31.910 054 14414.91 47.09 55829.39 88888.00 2022-02-23 07:42:32.410 054 14414.88 47.13 55829.39 88888.00 2022-02-23 07:42:32.910 054 14414.86 47.17 55829.35 88888.00 2022-02-23 07:42:33.410 054 14414.87 47.13 55829.31 88888.00 2022-02-23 07:42:33.910 054 14414.90 47.14 55829.23 88888.00 2022-02-23 07:42:34.410 054 14414.86 47.24 55829.20 88888.00 2022-02-23 07:42:34.910 054 14414.81 47.19 55829.17 88888.00 2022-02-23 07:42:35.410 054 14414.85 47.22 55829.17 88888.00 2022-02-23 07:42:35.910 054 14414.83 47.31 55829.15 88888.00 2022-02-23 07:42:36.410 054 14414.78 47.30 55829.07 88888.00 2022-02-23 07:42:36.910 054 14414.77 47.23 55829.07 88888.00 2022-02-23 07:42:37.410 054 14414.81 47.22 55828.93 88888.00 2022-02-23 07:42:37.910 054 14414.78 47.27 55828.79 88888.00 2022-02-23 07:42:38.410 054 14414.76 47.31 55828.76 88888.00 2022-02-23 07:42:38.910 054 14414.73 47.41 55828.75 88888.00 2022-02-23 07:42:39.410 054 14414.74 47.43 55828.75 88888.00 2022-02-23 07:42:39.910 054 14414.74 47.44 55828.68 88888.00 2022-02-23 07:42:40.410 054 14414.74 47.40 55828.64 88888.00 2022-02-23 07:42:40.910 054 14414.76 47.35 55828.60 88888.00 2022-02-23 07:42:41.410 054 14414.75 47.32 55828.62 88888.00 2022-02-23 07:42:41.910 054 14414.72 47.36 55828.57 88888.00 2022-02-23 07:42:42.410 054 14414.73 47.35 55828.53 88888.00 2022-02-23 07:42:42.910 054 14414.69 47.36 55828.52 88888.00 2022-02-23 07:42:43.410 054 14414.67 47.37 55828.49 88888.00 2022-02-23 07:42:43.910 054 14414.66 47.40 55828.43 88888.00 2022-02-23 07:42:44.410 054 14414.72 47.42 55828.44 88888.00 2022-02-23 07:42:44.910 054 14414.70 47.36 55828.46 88888.00 2022-02-23 07:42:45.410 054 14414.68 47.18 55828.42 88888.00 2022-02-23 07:42:45.910 054 14414.68 47.05 55828.39 88888.00 2022-02-23 07:42:46.410 054 14414.68 47.01 55828.28 88888.00 2022-02-23 07:42:46.910 054 14414.64 47.00 55828.22 88888.00 2022-02-23 07:42:47.410 054 14414.56 46.97 55828.13 88888.00 2022-02-23 07:42:47.910 054 14414.57 46.94 55828.04 88888.00 2022-02-23 07:42:48.410 054 14414.55 46.93 55828.01 88888.00 2022-02-23 07:42:48.910 054 14414.53 46.88 55827.91 88888.00 2022-02-23 07:42:49.410 054 14414.51 46.92 55827.83 88888.00 2022-02-23 07:42:49.910 054 14414.47 47.07 55827.80 88888.00 2022-02-23 07:42:50.410 054 14414.38 47.07 55827.69 88888.00 2022-02-23 07:42:50.910 054 14414.38 47.07 55827.69 88888.00 2022-02-23 07:42:51.410 054 14414.37 47.05 55827.69 88888.00 2022-02-23 07:42:51.910 054 14414.38 47.06 55827.67 88888.00 2022-02-23 07:42:52.410 054 14414.39 47.03 55827.63 88888.00 2022-02-23 07:42:52.910 054 14414.41 46.93 55827.59 88888.00 2022-02-23 07:42:53.410 054 14414.46 46.91 55827.61 88888.00 2022-02-23 07:42:53.910 054 14414.46 46.98 55827.64 88888.00 2022-02-23 07:42:54.410 054 14414.46 47.06 55827.62 88888.00 2022-02-23 07:42:54.910 054 14414.45 47.02 55827.61 88888.00 2022-02-23 07:42:55.410 054 14414.46 47.03 55827.63 88888.00 2022-02-23 07:42:55.910 054 14414.44 46.96 55827.63 88888.00 2022-02-23 07:42:56.410 054 14414.39 46.97 55827.55 88888.00 2022-02-23 07:42:56.910 054 14414.39 46.94 55827.52 88888.00 2022-02-23 07:42:57.410 054 14414.42 46.98 55827.53 88888.00 2022-02-23 07:42:57.910 054 14414.39 46.86 55827.53 88888.00 2022-02-23 07:42:58.410 054 14414.40 46.94 55827.53 88888.00 2022-02-23 07:42:58.910 054 14414.41 46.94 55827.52 88888.00 2022-02-23 07:42:59.410 054 14414.39 46.80 55827.50 88888.00 2022-02-23 07:42:59.910 054 14414.39 46.90 55827.53 88888.00 2022-02-23 07:43:00.410 054 14414.40 47.02 55827.56 88888.00 2022-02-23 07:43:01.411 054 14414.37 46.98 55827.62 88888.00 2022-02-23 07:43:01.911 054 14414.41 47.11 55827.63 88888.00 2022-02-23 07:43:02.411 054 14414.38 47.10 55827.72 88888.00 2022-02-23 07:43:02.911 054 14414.34 47.07 55827.77 88888.00 2022-02-23 07:43:03.411 054 14414.32 47.10 55827.76 88888.00 2022-02-23 07:43:03.911 054 14414.28 47.13 55827.74 88888.00 2022-02-23 07:43:04.411 054 14414.23 47.06 55827.71 88888.00 2022-02-23 07:43:04.911 054 14414.20 46.88 55827.74 88888.00 2022-02-23 07:43:05.411 054 14414.25 46.76 55827.78 88888.00 2022-02-23 07:43:05.911 054 14414.26 46.76 55827.77 88888.00 2022-02-23 07:43:06.411 054 14414.27 46.79 55827.78 88888.00 2022-02-23 07:43:06.911 054 14414.23 46.81 55827.81 88888.00 2022-02-23 07:43:07.411 054 14414.22 46.77 55827.80 88888.00 2022-02-23 07:43:07.911 054 14414.20 46.79 55827.83 88888.00 2022-02-23 07:43:08.411 054 14414.18 46.83 55827.84 88888.00 2022-02-23 07:43:08.911 054 14414.16 46.83 55827.92 88888.00 2022-02-23 07:43:09.411 054 14414.13 46.90 55827.93 88888.00 2022-02-23 07:43:09.911 054 14414.09 46.91 55827.95 88888.00 2022-02-23 07:43:10.411 054 14414.02 46.82 55827.95 88888.00 2022-02-23 07:43:11.411 054 14413.90 46.76 55827.96 88888.00 2022-02-23 07:43:11.911 054 14413.88 46.85 55827.95 88888.00 2022-02-23 07:43:12.411 054 14413.81 46.83 55827.97 88888.00 2022-02-23 07:43:12.911 054 14413.80 46.80 55828.00 88888.00 2022-02-23 07:43:13.411 054 14413.77 46.77 55827.94 88888.00 2022-02-23 07:43:13.911 054 14413.72 46.76 55827.93 88888.00 2022-02-23 07:43:14.411 054 14413.69 46.74 55827.95 88888.00 2022-02-23 07:43:14.911 054 14413.69 46.73 55827.91 88888.00 2022-02-23 07:43:15.411 054 14413.65 46.72 55827.90 88888.00 2022-02-23 07:43:15.911 054 14413.58 46.71 55827.91 88888.00 2022-02-23 07:43:16.411 054 14413.57 46.65 55827.89 88888.00 2022-02-23 07:43:16.911 054 14413.55 46.60 55827.86 88888.00 2022-02-23 07:43:17.411 054 14413.58 46.65 55827.86 88888.00 2022-02-23 07:43:17.911 054 14413.64 46.72 55827.87 88888.00 2022-02-23 07:43:18.411 054 14413.61 46.72 55827.95 88888.00 2022-02-23 07:43:18.911 054 14413.66 46.71 55827.97 88888.00 2022-02-23 07:43:19.411 054 14413.67 46.75 55828.06 88888.00 2022-02-23 07:43:19.911 054 14413.80 46.76 55828.17 88888.00 2022-02-23 07:43:20.411 054 14413.85 46.76 55828.22 88888.00 2022-02-23 07:43:20.911 054 14413.90 46.80 55828.24 88888.00 2022-02-23 07:43:21.411 054 14413.97 46.92 55828.31 88888.00 2022-02-23 07:43:21.911 054 14414.00 46.96 55828.39 88888.00 2022-02-23 07:43:22.411 054 14414.09 46.97 55828.49 88888.00 2022-02-23 07:43:22.911 054 14414.16 46.94 55828.56 88888.00 2022-02-23 07:43:23.411 054 14414.27 46.94 55828.64 88888.00 2022-02-23 07:43:23.911 054 14414.42 46.86 55828.72 88888.00 2022-02-23 07:43:24.411 054 14414.48 46.93 55828.80 88888.00 2022-02-23 07:43:24.911 054 14414.56 46.97 55828.90 88888.00 2022-02-23 07:43:25.411 054 14414.65 47.02 55829.00 88888.00 2022-02-23 07:43:25.911 054 14414.74 47.07 55829.12 88888.00 2022-02-23 07:43:26.411 054 14414.79 47.11 55829.20 88888.00 2022-02-23 07:43:26.911 054 14414.88 47.06 55829.30 88888.00 2022-02-23 07:43:27.411 054 14414.90 47.15 55829.36 88888.00 2022-02-23 07:43:27.911 054 14414.93 47.27 55829.46 88888.00 2022-02-23 07:43:28.411 054 14414.99 47.32 55829.47 88888.00 2022-02-23 07:43:28.911 054 14415.10 47.31 55829.56 88888.00 2022-02-23 07:43:29.411 054 14415.15 47.35 55829.70 88888.00 2022-02-23 07:43:29.911 054 14415.22 47.40 55829.75 88888.00 2022-02-23 07:43:30.411 054 14415.29 47.47 55829.84 88888.00 2022-02-23 07:43:31.411 054 14415.47 47.49 55830.09 88888.00 2022-02-23 07:43:31.911 054 14415.55 47.57 55830.20 88888.00 2022-02-23 07:43:32.411 054 14415.59 47.56 55830.26 88888.00 2022-02-23 07:43:32.911 054 14415.59 47.65 55830.36 88888.00 2022-02-23 07:43:33.411 054 14415.59 47.79 55830.47 88888.00 2022-02-23 07:43:33.911 054 14415.59 47.86 55830.55 88888.00 2022-02-23 07:43:34.411 054 14415.65 47.84 55830.58 88888.00 2022-02-23 07:43:34.911 054 14415.72 47.82 55830.68 88888.00 2022-02-23 07:43:35.411 054 14415.76 47.92 55830.74 88888.00 2022-02-23 07:43:35.911 054 14415.77 47.95 55830.83 88888.00 2022-02-23 07:43:36.411 054 14415.80 47.96 55830.94 88888.00 2022-02-23 07:43:36.911 054 14415.81 48.00 55831.01 88888.00 2022-02-23 07:43:37.411 054 14415.81 48.04 55831.06 88888.00 2022-02-23 07:43:37.911 054 14415.88 48.09 55831.04 88888.00 2022-02-23 07:43:38.411 054 14415.90 48.01 55831.08 88888.00 2022-02-23 07:43:38.911 054 14415.95 47.93 55831.13 88888.00 2022-02-23 07:43:39.411 054 14415.93 47.98 55831.17 88888.00 2022-02-23 07:43:39.911 054 14415.94 48.01 55831.20 88888.00 2022-02-23 07:43:40.411 054 14415.94 47.95 55831.23 88888.00 2022-02-23 07:43:40.911 054 14415.96 47.89 55831.27 88888.00 2022-02-23 07:43:41.412 054 14415.95 47.95 55831.28 88888.00 2022-02-23 07:43:41.912 054 14415.96 47.96 55831.34 88888.00 2022-02-23 07:43:42.412 054 14415.96 47.94 55831.36 88888.00 2022-02-23 07:43:42.912 054 14416.01 47.95 55831.34 88888.00 2022-02-23 07:43:43.412 054 14415.96 47.96 55831.38 88888.00 2022-02-23 07:43:43.912 054 14415.97 47.92 55831.46 88888.00 2022-02-23 07:43:44.412 054 14416.03 47.94 55831.46 88888.00 2022-02-23 07:43:44.912 054 14416.06 48.10 55831.39 88888.00 2022-02-23 07:43:45.412 054 14416.06 48.04 55831.37 88888.00 2022-02-23 07:43:45.912 054 14416.08 48.01 55831.45 88888.00 2022-02-23 07:43:46.412 054 14416.09 48.07 55831.49 88888.00 2022-02-23 07:43:46.912 054 14416.18 48.19 55831.52 88888.00 2022-02-23 07:43:47.412 054 14416.25 48.10 55831.56 88888.00 2022-02-23 07:43:47.912 054 14416.35 47.91 55831.59 88888.00 2022-02-23 07:43:48.412 054 14416.40 48.00 55831.61 88888.00 2022-02-23 07:43:48.912 054 14416.43 48.06 55831.61 88888.00 2022-02-23 07:43:49.412 054 14416.46 48.09 55831.64 88888.00 2022-02-23 07:43:49.912 054 14416.57 48.04 55831.60 88888.00 2022-02-23 07:43:50.412 054 14416.67 48.00 55831.66 88888.00 2022-02-23 07:43:50.912 054 14416.74 48.04 55831.72 88888.00 2022-02-23 07:43:51.412 054 14416.82 48.18 55831.80 88888.00 2022-02-23 07:43:51.912 054 14416.89 48.27 55831.86 88888.00 2022-02-23 07:43:52.412 054 14416.94 48.27 55831.87 88888.00 2022-02-23 07:43:52.912 054 14417.00 48.25 55831.92 88888.00 2022-02-23 07:43:53.412 054 14417.07 48.19 55832.03 88888.00 2022-02-23 07:43:53.912 054 14417.15 48.21 55832.05 88888.00 2022-02-23 07:43:54.412 054 14417.19 48.17 55832.04 88888.00 2022-02-23 07:43:54.912 054 14417.23 48.24 55832.09 88888.00 2022-02-23 07:43:55.412 054 14417.26 48.32 55832.17 88888.00 2022-02-23 07:43:55.912 054 14417.38 48.27 55832.25 88888.00 2022-02-23 07:43:56.412 054 14417.45 48.25 55832.28 88888.00 2022-02-23 07:43:56.912 054 14417.43 48.21 55832.33 88888.00 2022-02-23 07:43:57.412 054 14417.38 48.29 55832.37 88888.00 2022-02-23 07:43:57.912 054 14417.33 48.35 55832.41 88888.00 2022-02-23 07:43:58.412 054 14417.33 48.36 55832.49 88888.00 2022-02-23 07:43:58.912 054 14417.36 48.37 55832.52 88888.00 2022-02-23 07:43:59.412 054 14417.38 48.36 55832.61 88888.00 2022-02-23 07:43:59.912 054 14417.41 48.46 55832.61 88888.00 2022-02-23 07:44:00.412 054 14417.46 48.46 55832.63 88888.00 2022-02-23 07:44:00.912 054 14417.46 48.44 55832.65 88888.00 2022-02-23 07:44:01.412 054 14417.45 48.50 55832.67 88888.00 2022-02-23 07:44:01.912 054 14417.42 48.55 55832.69 88888.00 2022-02-23 07:44:02.412 054 14417.39 48.59 55832.74 88888.00 2022-02-23 07:44:02.912 054 14417.42 48.63 55832.70 88888.00 2022-02-23 07:44:03.412 054 14417.41 48.58 55832.70 88888.00 2022-02-23 07:44:03.912 054 14417.37 48.62 55832.70 88888.00 2022-02-23 07:44:04.412 054 14417.37 48.64 55832.71 88888.00 2022-02-23 07:44:04.912 054 14417.34 48.67 55832.69 88888.00 2022-02-23 07:44:05.412 054 14417.29 48.75 55832.62 88888.00 2022-02-23 07:44:05.912 054 14417.22 48.66 55832.55 88888.00 2022-02-23 07:44:06.412 054 14417.17 48.63 55832.51 88888.00 2022-02-23 07:44:06.912 054 14417.10 48.61 55832.47 88888.00 2022-02-23 07:44:07.412 054 14417.11 48.57 55832.43 88888.00 2022-02-23 07:44:07.912 054 14417.07 48.52 55832.36 88888.00 2022-02-23 07:44:08.412 054 14417.04 48.57 55832.28 88888.00 2022-02-23 07:44:08.912 054 14417.04 48.58 55832.27 88888.00 2022-02-23 07:44:09.412 054 14417.04 48.53 55832.27 88888.00 2022-02-23 07:44:09.912 054 14417.00 48.54 55832.22 88888.00 2022-02-23 07:44:10.412 054 14417.01 48.57 55832.20 88888.00 2022-02-23 07:44:10.912 054 14417.05 48.62 55832.15 88888.00 2022-02-23 07:44:11.412 054 14417.08 48.68 55832.16 88888.00 2022-02-23 07:44:11.912 054 14417.09 48.55 55832.17 88888.00 2022-02-23 07:44:12.412 054 14417.10 48.58 55832.22 88888.00 2022-02-23 07:44:12.912 054 14417.10 48.63 55832.25 88888.00 2022-02-23 07:44:13.412 054 14417.14 48.67 55832.27 88888.00 2022-02-23 07:44:13.912 054 14417.23 48.74 55832.27 88888.00 2022-02-23 07:44:14.412 054 14417.32 48.64 55832.25 88888.00 2022-02-23 07:44:14.912 054 14417.31 48.61 55832.24 88888.00 2022-02-23 07:44:15.412 054 14417.28 48.68 55832.25 88888.00 2022-02-23 07:44:15.912 054 14417.28 48.69 55832.21 88888.00 2022-02-23 07:44:16.412 054 14417.35 48.64 55832.16 88888.00 2022-02-23 07:44:16.912 054 14417.43 48.63 55832.16 88888.00 2022-02-23 07:44:17.412 054 14417.45 48.71 55832.21 88888.00 2022-02-23 07:44:17.912 054 14417.45 48.92 55832.21 88888.00 2022-02-23 07:44:18.412 054 14417.51 48.88 55832.20 88888.00 2022-02-23 07:44:18.912 054 14417.56 48.92 55832.16 88888.00 2022-02-23 07:44:19.412 054 14417.60 48.91 55832.20 88888.00 2022-02-23 07:44:19.912 054 14417.57 48.77 55832.20 88888.00 2022-02-23 07:44:20.412 054 14417.54 48.72 55832.18 88888.00 2022-02-23 07:44:20.912 054 14417.51 48.79 55832.16 88888.00 2022-02-23 07:44:21.412 054 14417.47 48.83 55832.15 88888.00 2022-02-23 07:44:21.912 054 14417.42 48.78 55832.12 88888.00 2022-02-23 07:44:22.412 054 14417.37 48.85 55832.17 88888.00 2022-02-23 07:44:22.912 054 14417.31 48.85 55832.16 88888.00 2022-02-23 07:44:23.412 054 14417.22 48.83 55832.05 88888.00 2022-02-23 07:44:23.912 054 14417.08 48.84 55831.98 88888.00 2022-02-23 07:44:24.412 054 14417.06 48.74 55831.97 88888.00 2022-02-23 07:44:24.912 054 14417.05 48.69 55831.92 88888.00 2022-02-23 07:44:25.412 054 14417.01 48.82 55831.87 88888.00 2022-02-23 07:44:25.912 054 14416.95 48.86 55831.86 88888.00 2022-02-23 07:44:26.412 054 14416.89 48.80 55831.84 88888.00 2022-02-23 07:44:26.912 054 14416.83 48.84 55831.80 88888.00 2022-02-23 07:44:27.412 054 14416.78 48.88 55831.77 88888.00 2022-02-23 07:44:27.912 054 14416.71 48.87 55831.74 88888.00 2022-02-23 07:44:28.412 054 14416.67 48.91 55831.76 88888.00 2022-02-23 07:44:28.912 054 14416.63 48.97 55831.76 88888.00 2022-02-23 07:44:29.412 054 14416.59 48.99 55831.72 88888.00 2022-02-23 07:44:29.912 054 14416.57 48.96 55831.69 88888.00 2022-02-23 07:44:30.412 054 14416.55 49.01 55831.70 88888.00 2022-02-23 07:44:30.912 054 14416.57 49.02 55831.70 88888.00 2022-02-23 07:44:31.413 054 14416.60 49.08 55831.71 88888.00 2022-02-23 07:44:31.913 054 14416.64 49.08 55831.72 88888.00 2022-02-23 07:44:32.913 054 14416.73 49.13 55831.76 88888.00 2022-02-23 07:44:33.413 054 14416.80 49.28 55831.76 88888.00 2022-02-23 07:44:33.913 054 14416.86 49.30 55831.81 88888.00 2022-02-23 07:44:34.413 054 14416.92 49.35 55831.86 88888.00 2022-02-23 07:44:34.913 054 14416.99 49.43 55831.92 88888.00 2022-02-23 07:44:35.413 054 14417.07 49.39 55832.02 88888.00 2022-02-23 07:44:35.913 054 14417.11 49.37 55832.07 88888.00 2022-02-23 07:44:36.413 054 14417.18 49.40 55832.14 88888.00 2022-02-23 07:44:36.913 054 14417.24 49.48 55832.22 88888.00 2022-02-23 07:44:37.413 054 14417.27 49.50 55832.24 88888.00 2022-02-23 07:44:37.913 054 14417.36 49.48 55832.31 88888.00 2022-02-23 07:44:38.413 054 14417.43 49.57 55832.31 88888.00 2022-02-23 07:44:38.913 054 14417.51 49.57 55832.36 88888.00 2022-02-23 07:44:39.413 054 14417.53 49.55 55832.35 88888.00 2022-02-23 07:44:39.913 054 14417.61 49.59 55832.35 88888.00 2022-02-23 07:44:40.413 054 14417.65 49.62 55832.40 88888.00 2022-02-23 07:44:40.913 054 14417.72 49.62 55832.43 88888.00 2022-02-23 07:44:41.413 054 14417.74 49.64 55832.43 88888.00 2022-02-23 07:44:41.913 054 14417.75 49.69 55832.50 88888.00 2022-02-23 07:44:42.913 054 14417.71 49.89 55832.63 88888.00 2022-02-23 07:44:43.413 054 14417.68 49.90 55832.70 88888.00 2022-02-23 07:44:43.913 054 14417.72 50.01 55832.78 88888.00 2022-02-23 07:44:44.413 054 14417.80 50.04 55832.82 88888.00 2022-02-23 07:44:44.913 054 14417.80 50.10 55832.89 88888.00 2022-02-23 07:44:45.413 054 14417.81 50.16 55832.93 88888.00 2022-02-23 07:44:45.913 054 14417.87 50.16 55833.00 88888.00 2022-02-23 07:44:46.413 054 14417.91 50.16 55833.01 88888.00 2022-02-23 07:44:46.913 054 14417.94 50.13 55833.03 88888.00 2022-02-23 07:44:47.413 054 14418.02 50.09 55833.08 88888.00 2022-02-23 07:44:47.913 054 14418.06 50.12 55833.15 88888.00 2022-02-23 07:44:48.413 054 14418.08 50.14 55833.19 88888.00 2022-02-23 07:44:48.913 054 14418.12 50.22 55833.18 88888.00 2022-02-23 07:44:49.413 054 14418.19 50.26 55833.24 88888.00 2022-02-23 07:44:49.913 054 14418.22 50.29 55833.28 88888.00 2022-02-23 07:44:50.413 054 14418.27 50.29 55833.35 88888.00 2022-02-23 07:44:50.913 054 14418.29 50.30 55833.43 88888.00 2022-02-23 07:44:51.413 054 14418.29 50.37 55833.48 88888.00 2022-02-23 07:44:51.913 054 14418.33 50.45 55833.53 88888.00 2022-02-23 07:44:52.413 054 14418.38 50.47 55833.56 88888.00 2022-02-23 07:44:52.913 054 14418.43 50.53 55833.64 88888.00 2022-02-23 07:44:53.413 054 14418.41 50.58 55833.66 88888.00 2022-02-23 07:44:53.913 054 14418.46 50.66 55833.72 88888.00 2022-02-23 07:44:54.413 054 14418.45 50.67 55833.80 88888.00 2022-02-23 07:44:54.913 054 14418.46 50.67 55833.86 88888.00 2022-02-23 07:44:55.413 054 14418.46 50.80 55833.89 88888.00 2022-02-23 07:44:55.913 054 14418.50 50.92 55833.94 88888.00 2022-02-23 07:44:56.413 054 14418.58 50.90 55834.01 88888.00 2022-02-23 07:44:56.913 054 14418.59 50.83 55834.03 88888.00 2022-02-23 07:44:57.413 054 14418.56 50.81 55834.11 88888.00 2022-02-23 07:44:57.913 054 14418.56 50.89 55834.18 88888.00 2022-02-23 07:44:58.413 054 14418.58 51.13 55834.25 88888.00 2022-02-23 07:44:58.913 054 14418.59 51.26 55834.25 88888.00 2022-02-23 07:44:59.413 054 14418.58 51.33 55834.31 88888.00 2022-02-23 07:44:59.913 054 14418.61 51.28 55834.38 88888.00 2022-02-23 07:45:00.413 054 14418.61 51.28 55834.36 88888.00 2022-02-23 07:45:00.913 054 14418.62 51.32 55834.40 88888.00 2022-02-23 07:45:01.413 054 14418.63 51.43 55834.49 88888.00 2022-02-23 07:45:01.913 054 14418.59 51.48 55834.57 88888.00 2022-02-23 07:45:02.413 054 14418.57 51.48 55834.62 88888.00 2022-02-23 07:45:02.913 054 14418.57 51.50 55834.67 88888.00 2022-02-23 07:45:03.413 054 14418.61 51.59 55834.76 88888.00 2022-02-23 07:45:03.913 054 14418.61 51.58 55834.84 88888.00 2022-02-23 07:45:04.413 054 14418.57 51.64 55834.90 88888.00 2022-02-23 07:45:04.913 054 14418.56 51.74 55834.95 88888.00 2022-02-23 07:45:05.413 054 14418.61 51.82 55834.96 88888.00 2022-02-23 07:45:05.913 054 14418.66 51.81 55835.00 88888.00 2022-02-23 07:45:06.413 054 14418.65 51.84 55835.12 88888.00 2022-02-23 07:45:06.913 054 14418.66 51.93 55835.14 88888.00 2022-02-23 07:45:07.413 054 14418.70 52.01 55835.15 88888.00 2022-02-23 07:45:07.913 054 14418.74 51.99 55835.17 88888.00 2022-02-23 07:45:08.413 054 14418.71 52.06 55835.17 88888.00 2022-02-23 07:45:08.913 054 14418.71 52.14 55835.20 88888.00 2022-02-23 07:45:09.413 054 14418.75 52.18 55835.26 88888.00 2022-02-23 07:45:09.913 054 14418.77 52.23 55835.27 88888.00 2022-02-23 07:45:10.913 054 14418.83 52.38 55835.39 88888.00 2022-02-23 07:45:11.404 054 14418.91 52.40 55835.49 88888.00 2022-02-23 07:45:11.904 054 14418.95 52.43 55835.54 88888.00 2022-02-23 07:45:12.404 054 14419.01 52.51 55835.56 88888.00 2022-02-23 07:45:12.904 054 14419.05 52.60 55835.62 88888.00 2022-02-23 07:45:13.404 054 14419.12 52.65 55835.74 88888.00 2022-02-23 07:45:13.904 054 14419.22 52.74 55835.87 88888.00 2022-02-23 07:45:14.404 054 14419.26 52.74 55835.96 88888.00 2022-02-23 07:45:14.904 054 14419.29 52.78 55835.99 88888.00 2022-02-23 07:45:15.404 054 14419.28 52.85 55836.02 88888.00 2022-02-23 07:45:15.904 054 14419.28 52.82 55836.07 88888.00 2022-02-23 07:45:16.404 054 14419.31 52.93 55836.20 88888.00 2022-02-23 07:45:16.904 054 14419.37 53.02 55836.27 88888.00 2022-02-23 07:45:17.404 054 14419.41 53.09 55836.36 88888.00 2022-02-23 07:45:17.904 054 14419.41 53.11 55836.39 88888.00 2022-02-23 07:45:18.404 054 14419.43 53.18 55836.45 88888.00 2022-02-23 07:45:18.904 054 14419.49 53.28 55836.52 88888.00 2022-02-23 07:45:19.404 054 14419.55 53.32 55836.56 88888.00 2022-02-23 07:45:19.904 054 14419.58 53.27 55836.59 88888.00 2022-02-23 07:45:20.904 054 14419.68 53.42 55836.73 88888.00 2022-02-23 07:45:21.404 054 14419.76 53.49 55836.76 88888.00 2022-02-23 07:45:21.904 054 14419.83 53.53 55836.85 88888.00 2022-02-23 07:45:22.904 054 14419.92 53.65 55837.00 88888.00 2022-02-23 07:45:23.404 054 14420.03 53.63 55837.00 88888.00 2022-02-23 07:45:23.904 054 14420.10 53.69 55837.08 88888.00 2022-02-23 07:45:24.404 054 14420.17 53.75 55837.12 88888.00 2022-02-23 07:45:24.904 054 14420.26 53.86 55837.11 88888.00 2022-02-23 07:45:25.404 054 14420.34 53.93 55837.17 88888.00 2022-02-23 07:45:25.904 054 14420.41 53.97 55837.20 88888.00 2022-02-23 07:45:26.404 054 14420.40 54.00 55837.20 88888.00 2022-02-23 07:45:26.904 054 14420.42 54.10 55837.26 88888.00 2022-02-23 07:45:27.404 054 14420.48 53.99 55837.32 88888.00 2022-02-23 07:45:27.904 054 14420.52 54.04 55837.29 88888.00 2022-02-23 07:45:28.404 054 14420.54 54.10 55837.30 88888.00 2022-02-23 07:45:28.904 054 14420.58 54.17 55837.33 88888.00 2022-02-23 07:45:29.404 054 14420.57 54.22 55837.28 88888.00 2022-02-23 07:45:29.904 054 14420.60 54.17 55837.23 88888.00 2022-02-23 07:45:30.904 054 14420.56 54.04 55837.19 88888.00 2022-02-23 07:45:31.404 054 14420.58 54.03 55837.18 88888.00 2022-02-23 07:45:31.904 054 14420.60 54.10 55837.13 88888.00 2022-02-23 07:45:32.404 054 14420.63 54.20 55837.15 88888.00 2022-02-23 07:45:32.904 054 14420.65 54.13 55837.18 88888.00 2022-02-23 07:45:33.404 054 14420.67 54.18 55837.14 88888.00 2022-02-23 07:45:33.904 054 14420.70 54.22 55837.10 88888.00 2022-02-23 07:45:34.404 054 14420.72 54.22 55837.03 88888.00 2022-02-23 07:45:34.904 054 14420.79 54.28 55837.04 88888.00 2022-02-23 07:45:35.404 054 14420.81 54.31 55837.10 88888.00 2022-02-23 07:45:35.904 054 14420.76 54.35 55837.09 88888.00 2022-02-23 07:45:36.404 054 14420.78 54.33 55837.06 88888.00 2022-02-23 07:45:36.904 054 14420.80 54.31 55837.09 88888.00 2022-02-23 07:45:37.404 054 14420.79 54.31 55837.06 88888.00 2022-02-23 07:45:37.904 054 14420.71 54.33 55837.02 88888.00 2022-02-23 07:45:38.404 054 14420.75 54.39 55837.05 88888.00 2022-02-23 07:45:38.904 054 14420.73 54.39 55837.04 88888.00 2022-02-23 07:45:39.404 054 14420.70 54.30 55836.98 88888.00 2022-02-23 07:45:39.904 054 14420.68 54.21 55836.91 88888.00 2022-02-23 07:45:40.404 054 14420.67 54.22 55836.89 88888.00 2022-02-23 07:45:40.904 054 14420.67 54.21 55836.83 88888.00 2022-02-23 07:45:41.404 054 14420.66 54.25 55836.80 88888.00 2022-02-23 07:45:41.904 054 14420.61 54.38 55836.80 88888.00 2022-02-23 07:45:42.404 054 14420.62 54.34 55836.76 88888.00 2022-02-23 07:45:42.904 054 14420.60 54.41 55836.77 88888.00 2022-02-23 07:45:43.404 054 14420.58 54.36 55836.76 88888.00 2022-02-23 07:45:43.904 054 14420.61 54.31 55836.70 88888.00 2022-02-23 07:45:44.404 054 14420.61 54.31 55836.68 88888.00 2022-02-23 07:45:44.904 054 14420.56 54.26 55836.65 88888.00 2022-02-23 07:45:45.404 054 14420.51 54.27 55836.68 88888.00 2022-02-23 07:45:45.904 054 14420.51 54.27 55836.65 88888.00 2022-02-23 07:45:46.404 054 14420.57 54.22 55836.64 88888.00 2022-02-23 07:45:46.904 054 14420.57 54.24 55836.65 88888.00 2022-02-23 07:45:47.404 054 14420.61 54.29 55836.71 88888.00 2022-02-23 07:45:47.904 054 14420.65 54.35 55836.80 88888.00 2022-02-23 07:45:48.404 054 14420.73 54.35 55836.75 88888.00 2022-02-23 07:45:48.904 054 14420.77 54.35 55836.73 88888.00 2022-02-23 07:45:49.404 054 14420.81 54.39 55836.76 88888.00 2022-02-23 07:45:49.904 054 14420.85 54.39 55836.80 88888.00 2022-02-23 07:45:50.404 054 14420.88 54.39 55836.90 88888.00 2022-02-23 07:45:50.905 054 14420.94 54.39 55836.93 88888.00 2022-02-23 07:45:51.405 054 14420.93 54.50 55836.95 88888.00 2022-02-23 07:45:51.905 054 14420.95 54.56 55836.94 88888.00 2022-02-23 07:45:52.405 054 14421.00 54.54 55836.99 88888.00 2022-02-23 07:45:52.905 054 14421.04 54.52 55837.00 88888.00 2022-02-23 07:45:53.405 054 14421.09 54.58 55837.09 88888.00 2022-02-23 07:45:54.405 054 14421.19 54.63 55837.22 88888.00 2022-02-23 07:45:54.905 054 14421.30 54.65 55837.32 88888.00 2022-02-23 07:45:55.405 054 14421.39 54.67 55837.37 88888.00 2022-02-23 07:45:55.905 054 14421.43 54.72 55837.42 88888.00 2022-02-23 07:45:56.405 054 14421.58 54.75 55837.48 88888.00 2022-02-23 07:45:56.905 054 14421.68 54.79 55837.55 88888.00 2022-02-23 07:45:57.405 054 14421.73 54.84 55837.64 88888.00 2022-02-23 07:45:57.905 054 14421.81 54.84 55837.73 88888.00 2022-02-23 07:45:58.405 054 14421.91 54.86 55837.80 88888.00 2022-02-23 07:45:58.905 054 14422.07 54.84 55837.90 88888.00 2022-02-23 07:45:59.405 054 14422.16 54.93 55837.96 88888.00 2022-02-23 07:45:59.905 054 14422.27 54.94 55838.06 88888.00 2022-02-23 07:46:00.405 054 14422.35 54.87 55838.14 88888.00 2022-02-23 07:46:00.905 054 14422.45 54.93 55838.25 88888.00 2022-02-23 07:46:01.405 054 14422.63 54.93 55838.34 88888.00 2022-02-23 07:46:01.905 054 14422.75 54.98 55838.43 88888.00 2022-02-23 07:46:02.405 054 14422.89 55.07 55838.45 88888.00 2022-02-23 07:46:02.905 054 14423.03 55.11 55838.50 88888.00 2022-02-23 07:46:03.405 054 14423.18 55.23 55838.61 88888.00 2022-02-23 07:46:04.405 054 14423.47 55.23 55838.78 88888.00 2022-02-23 07:46:04.905 054 14423.62 55.18 55838.82 88888.00 2022-02-23 07:46:05.405 054 14423.74 55.24 55838.88 88888.00 2022-02-23 07:46:05.905 054 14423.84 55.28 55839.00 88888.00 2022-02-23 07:46:06.405 054 14423.94 55.28 55839.09 88888.00 2022-02-23 07:46:06.905 054 14424.03 55.23 55839.21 88888.00 2022-02-23 07:46:07.405 054 14424.19 55.24 55839.29 88888.00 2022-02-23 07:46:07.905 054 14424.31 55.30 55839.29 88888.00 2022-02-23 07:46:08.405 054 14424.37 55.38 55839.37 88888.00 2022-02-23 07:46:08.905 054 14424.43 55.46 55839.47 88888.00 2022-02-23 07:46:09.405 054 14424.51 55.51 55839.55 88888.00 2022-02-23 07:46:09.905 054 14424.58 55.55 55839.64 88888.00 2022-02-23 07:46:10.405 054 14424.66 55.55 55839.72 88888.00 2022-02-23 07:46:10.905 054 14424.70 55.55 55839.77 88888.00 2022-02-23 07:46:11.405 054 14424.74 55.58 55839.83 88888.00 2022-02-23 07:46:11.905 054 14424.78 55.63 55839.92 88888.00 2022-02-23 07:46:12.405 054 14424.85 55.62 55839.98 88888.00 2022-02-23 07:46:12.905 054 14424.96 55.71 55840.06 88888.00 2022-02-23 07:46:13.405 054 14425.04 55.64 55840.10 88888.00 2022-02-23 07:46:13.905 054 14425.16 55.53 55840.18 88888.00 2022-02-23 07:46:14.405 054 14425.23 55.60 55840.26 88888.00 2022-02-23 07:46:14.905 054 14425.23 55.65 55840.30 88888.00 2022-02-23 07:46:15.405 054 14425.33 55.77 55840.32 88888.00 2022-02-23 07:46:15.905 054 14425.40 55.74 55840.37 88888.00 2022-02-23 07:46:16.405 054 14425.46 55.85 55840.41 88888.00 2022-02-23 07:46:16.905 054 14425.54 55.90 55840.42 88888.00 2022-02-23 07:46:17.405 054 14425.62 55.83 55840.40 88888.00 2022-02-23 07:46:17.905 054 14425.76 55.86 55840.42 88888.00 2022-02-23 07:46:18.405 054 14425.79 55.94 55840.48 88888.00 2022-02-23 07:46:18.905 054 14425.86 55.94 55840.52 88888.00 2022-02-23 07:46:19.405 054 14425.91 55.89 55840.56 88888.00 2022-02-23 07:46:19.905 054 14425.98 55.98 55840.50 88888.00 2022-02-23 07:46:20.405 054 14426.04 56.05 55840.52 88888.00 2022-02-23 07:46:20.905 054 14426.14 56.05 55840.55 88888.00 2022-02-23 07:46:21.405 054 14426.18 56.13 55840.56 88888.00 2022-02-23 07:46:21.905 054 14426.22 56.21 55840.57 88888.00 2022-02-23 07:46:22.405 054 14426.29 56.21 55840.58 88888.00 2022-02-23 07:46:22.905 054 14426.31 56.23 55840.64 88888.00 2022-02-23 07:46:23.405 054 14426.28 56.24 55840.62 88888.00 2022-02-23 07:46:23.905 054 14426.23 56.24 55840.58 88888.00 2022-02-23 07:46:24.405 054 14426.14 56.30 55840.59 88888.00 2022-02-23 07:46:24.905 054 14426.14 56.38 55840.59 88888.00 2022-02-23 07:46:25.405 054 14426.19 56.43 55840.61 88888.00 2022-02-23 07:46:25.905 054 14426.31 56.36 55840.59 88888.00 2022-02-23 07:46:26.405 054 14426.43 56.39 55840.60 88888.00 2022-02-23 07:46:26.905 054 14426.44 56.46 55840.61 88888.00 2022-02-23 07:46:27.405 054 14426.42 56.48 55840.65 88888.00 2022-02-23 07:46:27.905 054 14426.47 56.47 55840.73 88888.00 2022-02-23 07:46:28.405 054 14426.51 56.51 55840.73 88888.00 2022-02-23 07:46:28.905 054 14426.57 56.56 55840.75 88888.00 2022-02-23 07:46:29.405 054 14426.59 56.51 55840.76 88888.00 2022-02-23 07:46:29.905 054 14426.61 56.56 55840.76 88888.00 2022-02-23 07:46:30.405 054 14426.64 56.64 55840.76 88888.00 2022-02-23 07:46:30.905 054 14426.74 56.71 55840.79 88888.00 2022-02-23 07:46:31.405 054 14426.75 56.75 55840.83 88888.00 2022-02-23 07:46:31.905 054 14426.69 56.80 55840.76 88888.00 2022-02-23 07:46:32.405 054 14426.68 56.81 55840.78 88888.00 2022-02-23 07:46:32.905 054 14426.73 56.85 55840.83 88888.00 2022-02-23 07:46:33.405 054 14426.77 56.83 55840.81 88888.00 2022-02-23 07:46:33.905 054 14426.81 56.82 55840.84 88888.00 2022-02-23 07:46:34.406 054 14426.83 56.87 55840.87 88888.00 2022-02-23 07:46:34.906 054 14426.82 56.88 55840.87 88888.00 2022-02-23 07:46:35.406 054 14426.83 56.95 55840.86 88888.00 2022-02-23 07:46:35.906 054 14426.85 56.98 55840.87 88888.00 2022-02-23 07:46:36.406 054 14426.90 57.02 55840.97 88888.00 2022-02-23 07:46:36.906 054 14426.93 57.09 55841.02 88888.00 2022-02-23 07:46:37.406 054 14426.93 57.15 55841.05 88888.00 2022-02-23 07:46:37.906 054 14426.91 57.18 55841.12 88888.00 2022-02-23 07:46:38.406 054 14426.94 57.21 55841.17 88888.00 2022-02-23 07:46:38.906 054 14426.98 57.22 55841.24 88888.00 2022-02-23 07:46:39.406 054 14426.99 57.25 55841.26 88888.00 2022-02-23 07:46:39.906 054 14427.00 57.26 55841.32 88888.00 2022-02-23 07:46:40.406 054 14427.02 57.33 55841.33 88888.00 2022-02-23 07:46:40.906 054 14427.03 57.38 55841.40 88888.00 2022-02-23 07:46:41.406 054 14427.09 57.43 55841.48 88888.00 2022-02-23 07:46:41.906 054 14427.13 57.49 55841.55 88888.00 2022-02-23 07:46:42.406 054 14427.18 57.57 55841.64 88888.00 2022-02-23 07:46:42.906 054 14427.22 57.67 55841.65 88888.00 2022-02-23 07:46:43.406 054 14427.26 57.70 55841.74 88888.00 2022-02-23 07:46:43.906 054 14427.30 57.67 55841.86 88888.00 2022-02-23 07:46:44.406 054 14427.34 57.67 55841.92 88888.00 2022-02-23 07:46:44.906 054 14427.39 57.74 55842.00 88888.00 2022-02-23 07:46:45.406 054 14427.50 57.80 55842.08 88888.00 2022-02-23 07:46:45.906 054 14427.57 57.89 55842.16 88888.00 2022-02-23 07:46:46.406 054 14427.65 57.97 55842.25 88888.00 2022-02-23 07:46:46.906 054 14427.68 57.94 55842.33 88888.00 2022-02-23 07:46:47.406 054 14427.71 57.95 55842.37 88888.00 2022-02-23 07:46:47.906 054 14427.71 57.98 55842.42 88888.00 2022-02-23 07:46:48.406 054 14427.73 58.09 55842.44 88888.00 2022-02-23 07:46:48.906 054 14427.76 58.06 55842.53 88888.00 2022-02-23 07:46:49.406 054 14427.80 58.11 55842.61 88888.00 2022-02-23 07:46:49.906 054 14427.81 58.22 55842.67 88888.00 2022-02-23 07:46:50.406 054 14427.83 58.27 55842.70 88888.00 2022-02-23 07:46:50.906 054 14427.81 58.29 55842.66 88888.00 2022-02-23 07:46:51.406 054 14427.83 58.31 55842.68 88888.00 2022-02-23 07:46:51.906 054 14427.85 58.32 55842.68 88888.00 2022-02-23 07:46:52.406 054 14427.86 58.33 55842.70 88888.00 2022-02-23 07:46:52.906 054 14427.85 58.34 55842.71 88888.00 2022-02-23 07:46:53.406 054 14427.82 58.28 55842.76 88888.00 2022-02-23 07:46:53.906 054 14427.91 58.28 55842.86 88888.00 2022-02-23 07:46:54.406 054 14427.93 58.23 55842.91 88888.00 2022-02-23 07:46:54.906 054 14427.98 58.26 55842.90 88888.00 2022-02-23 07:46:55.406 054 14428.05 58.33 55842.85 88888.00 2022-02-23 07:46:55.906 054 14428.04 58.31 55842.93 88888.00 2022-02-23 07:46:56.406 054 14428.02 58.25 55842.96 88888.00 2022-02-23 07:46:56.906 054 14428.05 58.29 55842.93 88888.00 2022-02-23 07:46:57.406 054 14428.10 58.32 55842.92 88888.00 2022-02-23 07:46:57.906 054 14428.08 58.34 55842.95 88888.00 2022-02-23 07:46:58.406 054 14428.09 58.42 55842.99 88888.00 2022-02-23 07:46:58.906 054 14428.09 58.49 55842.98 88888.00 2022-02-23 07:46:59.406 054 14428.11 58.58 55842.91 88888.00 2022-02-23 07:46:59.906 054 14428.11 58.56 55842.91 88888.00 2022-02-23 07:47:00.406 054 14428.11 58.51 55842.92 88888.00 2022-02-23 07:47:00.906 054 14428.10 58.58 55842.93 88888.00 2022-02-23 07:47:01.406 054 14428.10 58.59 55842.93 88888.00 2022-02-23 07:47:01.906 054 14428.09 58.65 55842.91 88888.00 2022-02-23 07:47:02.406 054 14428.11 58.63 55842.91 88888.00 2022-02-23 07:47:02.906 054 14428.11 58.62 55842.93 88888.00 2022-02-23 07:47:03.406 054 14428.14 58.61 55842.93 88888.00 2022-02-23 07:47:03.906 054 14428.19 58.57 55842.91 88888.00 2022-02-23 07:47:04.406 054 14428.19 58.62 55842.87 88888.00 2022-02-23 07:47:04.906 054 14428.15 58.71 55842.90 88888.00 2022-02-23 07:47:05.906 054 14428.12 58.61 55842.91 88888.00 2022-02-23 07:47:06.406 054 14428.07 58.57 55842.89 88888.00 2022-02-23 07:47:06.906 054 14428.07 58.58 55842.91 88888.00 2022-02-23 07:47:07.406 054 14428.04 58.62 55842.91 88888.00 2022-02-23 07:47:07.906 054 14428.05 58.71 55842.91 88888.00 2022-02-23 07:47:08.406 054 14428.03 58.63 55842.92 88888.00 2022-02-23 07:47:08.906 054 14428.00 58.71 55842.93 88888.00 2022-02-23 07:47:09.406 054 14428.00 58.75 55842.95 88888.00 2022-02-23 07:47:09.906 054 14427.99 58.75 55842.95 88888.00 2022-02-23 07:47:10.406 054 14428.00 58.78 55842.98 88888.00 2022-02-23 07:47:10.906 054 14428.01 58.78 55843.01 88888.00 2022-02-23 07:47:11.406 054 14428.00 58.83 55843.04 88888.00 2022-02-23 07:47:11.906 054 14427.94 58.85 55843.06 88888.00 2022-02-23 07:47:12.406 054 14427.93 58.86 55843.03 88888.00 2022-02-23 07:47:12.906 054 14427.95 58.80 55843.06 88888.00 2022-02-23 07:47:13.406 054 14427.93 58.86 55843.10 88888.00 2022-02-23 07:47:13.906 054 14427.94 59.03 55843.08 88888.00 2022-02-23 07:47:14.406 054 14427.93 59.01 55843.11 88888.00 2022-02-23 07:47:14.906 054 14427.92 58.91 55843.09 88888.00 2022-02-23 07:47:15.907 054 14427.87 58.99 55843.06 88888.00 2022-02-23 07:47:16.407 054 14427.86 59.01 55843.09 88888.00 2022-02-23 07:47:16.907 054 14427.83 59.13 55843.09 88888.00 2022-02-23 07:47:17.407 054 14427.83 59.02 55843.11 88888.00 2022-02-23 07:47:17.907 054 14427.81 58.95 55843.06 88888.00 2022-02-23 07:47:18.407 054 14427.72 58.99 55843.04 88888.00 2022-02-23 07:47:18.907 054 14427.66 59.09 55843.06 88888.00 2022-02-23 07:47:19.407 054 14427.58 59.05 55843.04 88888.00 2022-02-23 07:47:19.907 054 14427.48 59.04 55842.99 88888.00 2022-02-23 07:47:20.407 054 14427.40 59.05 55842.91 88888.00 2022-02-23 07:47:20.907 054 14427.31 59.02 55842.85 88888.00 2022-02-23 07:47:21.407 054 14427.20 59.09 55842.74 88888.00 2022-02-23 07:47:21.907 054 14427.11 59.09 55842.76 88888.00 2022-02-23 07:47:22.407 054 14426.99 59.01 55842.68 88888.00 2022-02-23 07:47:22.907 054 14426.91 58.92 55842.64 88888.00 2022-02-23 07:47:23.907 054 14426.75 58.99 55842.58 88888.00 2022-02-23 07:47:24.407 054 14426.65 59.00 55842.49 88888.00 2022-02-23 07:47:24.907 054 14426.57 59.03 55842.39 88888.00 2022-02-23 07:47:25.407 054 14426.50 59.05 55842.35 88888.00 2022-02-23 07:47:25.907 054 14426.38 59.01 55842.35 88888.00 2022-02-23 07:47:26.407 054 14426.29 59.00 55842.30 88888.00 2022-02-23 07:47:26.907 054 14426.29 59.08 55842.20 88888.00 2022-02-23 07:47:27.407 054 14426.29 59.16 55842.16 88888.00 2022-02-23 07:47:27.907 054 14426.27 59.25 55842.10 88888.00 2022-02-23 07:47:28.407 054 14426.23 59.17 55842.08 88888.00 2022-02-23 07:47:28.907 054 14426.15 59.10 55841.99 88888.00 2022-02-23 07:47:29.407 054 14426.09 59.10 55841.92 88888.00 2022-02-23 07:47:29.907 054 14426.03 59.17 55841.87 88888.00 2022-02-23 07:47:30.407 054 14425.97 59.10 55841.81 88888.00 2022-02-23 07:47:30.907 054 14425.97 59.15 55841.80 88888.00 2022-02-23 07:47:31.407 054 14425.94 59.17 55841.77 88888.00 2022-02-23 07:47:31.907 054 14425.86 59.10 55841.69 88888.00 2022-02-23 07:47:32.407 054 14425.83 59.16 55841.68 88888.00 2022-02-23 07:47:32.907 054 14425.80 59.29 55841.65 88888.00 2022-02-23 07:47:33.407 054 14425.75 59.36 55841.60 88888.00 2022-02-23 07:47:33.907 054 14425.68 59.26 55841.58 88888.00 2022-02-23 07:47:34.407 054 14425.66 59.28 55841.59 88888.00 2022-02-23 07:47:34.907 054 14425.59 59.36 55841.56 88888.00 2022-02-23 07:47:35.407 054 14425.54 59.27 55841.55 88888.00 2022-02-23 07:47:35.907 054 14425.50 59.28 55841.52 88888.00 2022-02-23 07:47:36.407 054 14425.40 59.39 55841.54 88888.00 2022-02-23 07:47:36.907 054 14425.34 59.43 55841.52 88888.00 2022-02-23 07:47:37.407 054 14425.27 59.45 55841.51 88888.00 2022-02-23 07:47:37.907 054 14425.21 59.52 55841.49 88888.00 2022-02-23 07:47:38.407 054 14425.14 59.60 55841.46 88888.00 2022-02-23 07:47:38.907 054 14425.12 59.66 55841.42 88888.00 2022-02-23 07:47:39.407 054 14425.06 59.70 55841.43 88888.00 2022-02-23 07:47:39.907 054 14425.05 59.83 55841.46 88888.00 2022-02-23 07:47:40.407 054 14425.01 59.92 55841.49 88888.00 2022-02-23 07:47:40.907 054 14424.97 59.98 55841.52 88888.00 2022-02-23 07:47:41.407 054 14424.93 59.92 55841.52 88888.00 2022-02-23 07:47:41.907 054 14424.86 59.88 55841.48 88888.00 2022-02-23 07:47:42.407 054 14424.83 59.92 55841.46 88888.00 2022-02-23 07:47:42.907 054 14424.71 59.94 55841.52 88888.00 2022-02-23 07:47:43.907 054 14424.59 59.97 55841.51 88888.00 2022-02-23 07:47:44.407 054 14424.53 59.98 55841.49 88888.00 2022-02-23 07:47:44.907 054 14424.48 60.02 55841.44 88888.00 2022-02-23 07:47:45.407 054 14424.43 60.01 55841.40 88888.00 2022-02-23 07:47:45.907 054 14424.39 59.98 55841.36 88888.00 2022-02-23 07:47:46.407 054 14424.37 60.04 55841.32 88888.00 2022-02-23 07:47:46.907 054 14424.34 60.22 55841.24 88888.00 2022-02-23 07:47:47.407 054 14424.30 60.26 55841.22 88888.00 2022-02-23 07:47:47.907 054 14424.27 60.24 55841.16 88888.00 2022-02-23 07:47:48.407 054 14424.24 60.22 55841.13 88888.00 2022-02-23 07:47:48.907 054 14424.20 60.17 55841.08 88888.00 2022-02-23 07:47:49.407 054 14424.13 60.18 55841.01 88888.00 2022-02-23 07:47:49.907 054 14424.06 60.21 55840.96 88888.00 2022-02-23 07:47:50.407 054 14424.06 60.19 55840.92 88888.00 2022-02-23 07:47:50.907 054 14424.06 60.26 55840.86 88888.00 2022-02-23 07:47:51.407 054 14424.04 60.29 55840.77 88888.00 2022-02-23 07:47:51.907 054 14424.01 60.36 55840.76 88888.00 2022-02-23 07:47:52.407 054 14423.97 60.23 55840.73 88888.00 2022-02-23 07:47:52.907 054 14423.99 60.22 55840.69 88888.00 2022-02-23 07:47:53.407 054 14423.94 60.32 55840.67 88888.00 2022-02-23 07:47:53.907 054 14423.90 60.34 55840.62 88888.00 2022-02-23 07:47:54.407 054 14423.88 60.35 55840.58 88888.00 2022-02-23 07:47:54.907 054 14423.84 60.36 55840.53 88888.00 2022-02-23 07:47:55.407 054 14423.77 60.44 55840.49 88888.00 2022-02-23 07:47:55.907 054 14423.75 60.47 55840.49 88888.00 2022-02-23 07:47:56.407 054 14423.73 60.45 55840.46 88888.00 2022-02-23 07:47:56.907 054 14423.73 60.46 55840.33 88888.00 2022-02-23 07:47:57.407 054 14423.65 60.47 55840.22 88888.00 2022-02-23 07:47:57.907 054 14423.53 60.46 55840.12 88888.00 2022-02-23 07:47:58.407 054 14423.46 60.49 55840.10 88888.00 2022-02-23 07:47:58.908 054 14423.42 60.47 55840.09 88888.00 2022-02-23 07:47:59.408 054 14423.41 60.45 55840.01 88888.00 2022-02-23 07:47:59.908 054 14423.40 60.42 55839.93 88888.00 2022-02-23 07:48:00.408 054 14423.40 60.40 55839.86 88888.00 2022-02-23 07:48:00.908 054 14423.44 60.42 55839.85 88888.00 2022-02-23 07:48:01.408 054 14423.44 60.39 55839.84 88888.00 2022-02-23 07:48:01.908 054 14423.47 60.42 55839.81 88888.00 2022-02-23 07:48:02.408 054 14423.53 60.48 55839.77 88888.00 2022-02-23 07:48:02.908 054 14423.49 60.59 55839.67 88888.00 2022-02-23 07:48:03.408 054 14423.54 60.63 55839.67 88888.00 2022-02-23 07:48:03.908 054 14423.59 60.61 55839.67 88888.00 2022-02-23 07:48:04.408 054 14423.63 60.59 55839.64 88888.00 2022-02-23 07:48:04.908 054 14423.63 60.62 55839.54 88888.00 2022-02-23 07:48:05.408 054 14423.60 60.57 55839.54 88888.00 2022-02-23 07:48:05.908 054 14423.59 60.55 55839.53 88888.00 2022-02-23 07:48:06.408 054 14423.58 60.56 55839.53 88888.00 2022-02-23 07:48:06.908 054 14423.51 60.64 55839.48 88888.00 2022-02-23 07:48:07.408 054 14423.42 60.66 55839.49 88888.00 2022-02-23 07:48:07.908 054 14423.38 60.71 55839.49 88888.00 2022-02-23 07:48:08.408 054 14423.28 60.62 55839.42 88888.00 2022-02-23 07:48:08.908 054 14423.26 60.59 55839.34 88888.00 2022-02-23 07:48:09.408 054 14423.23 60.55 55839.34 88888.00 2022-02-23 07:48:09.908 054 14423.23 60.55 55839.33 88888.00 2022-02-23 07:48:10.408 054 14423.20 60.46 55839.26 88888.00 2022-02-23 07:48:10.908 054 14423.18 60.44 55839.25 88888.00 2022-02-23 07:48:11.408 054 14423.17 60.55 55839.20 88888.00 2022-02-23 07:48:11.908 054 14423.16 60.64 55839.15 88888.00 2022-02-23 07:48:12.408 054 14423.16 60.61 55839.12 88888.00 2022-02-23 07:48:12.908 054 14423.20 60.56 55839.11 88888.00 2022-02-23 07:48:13.408 054 14423.23 60.54 55839.09 88888.00 2022-02-23 07:48:13.908 054 14423.26 60.55 55839.05 88888.00 2022-02-23 07:48:14.408 054 14423.23 60.68 55839.02 88888.00 2022-02-23 07:48:14.908 054 14423.23 60.68 55839.05 88888.00 2022-02-23 07:48:15.408 054 14423.28 60.69 55839.08 88888.00 2022-02-23 07:48:15.908 054 14423.23 60.71 55839.10 88888.00 2022-02-23 07:48:16.408 054 14423.23 60.70 55839.11 88888.00 2022-02-23 07:48:16.908 054 14423.28 60.68 55839.12 88888.00 2022-02-23 07:48:17.408 054 14423.30 60.65 55839.10 88888.00 2022-02-23 07:48:17.908 054 14423.29 60.68 55839.10 88888.00 2022-02-23 07:48:18.408 054 14423.23 60.71 55839.06 88888.00 2022-02-23 07:48:18.908 054 14423.16 60.72 55838.98 88888.00 2022-02-23 07:48:19.408 054 14423.13 60.69 55838.96 88888.00 2022-02-23 07:48:19.908 054 14423.10 60.70 55838.98 88888.00 2022-02-23 07:48:20.408 054 14423.07 60.81 55838.97 88888.00 2022-02-23 07:48:20.908 054 14423.09 60.87 55838.92 88888.00 2022-02-23 07:48:21.408 054 14423.06 60.85 55838.87 88888.00 2022-02-23 07:48:21.908 054 14423.04 60.81 55838.82 88888.00 2022-02-23 07:48:22.408 054 14423.08 60.89 55838.81 88888.00 2022-02-23 07:48:22.908 054 14423.10 60.86 55838.79 88888.00 2022-02-23 07:48:23.408 054 14423.10 60.97 55838.77 88888.00 2022-02-23 07:48:23.908 054 14423.16 60.96 55838.78 88888.00 2022-02-23 07:48:24.408 054 14423.19 60.95 55838.77 88888.00 2022-02-23 07:48:24.908 054 14423.25 60.94 55838.76 88888.00 2022-02-23 07:48:25.408 054 14423.30 60.88 55838.76 88888.00 2022-02-23 07:48:25.908 054 14423.36 60.76 55838.72 88888.00 2022-02-23 07:48:26.408 054 14423.42 60.74 55838.72 88888.00 2022-02-23 07:48:26.908 054 14423.50 60.73 55838.73 88888.00 2022-02-23 07:48:27.408 054 14423.51 60.83 55838.76 88888.00 2022-02-23 07:48:27.908 054 14423.50 60.86 55838.81 88888.00 2022-02-23 07:48:28.408 054 14423.60 60.76 55838.84 88888.00 2022-02-23 07:48:28.908 054 14423.74 60.78 55838.88 88888.00 2022-02-23 07:48:29.408 054 14423.85 60.90 55838.83 88888.00 2022-02-23 07:48:29.908 054 14423.92 60.83 55838.83 88888.00 2022-02-23 07:48:30.408 054 14423.99 60.81 55838.84 88888.00 2022-02-23 07:48:30.908 054 14424.09 60.89 55838.86 88888.00 2022-02-23 07:48:31.408 054 14424.16 60.81 55838.88 88888.00 2022-02-23 07:48:31.908 054 14424.20 60.77 55838.89 88888.00 2022-02-23 07:48:32.408 054 14424.22 60.77 55838.87 88888.00 2022-02-23 07:48:32.908 054 14424.27 60.73 55838.87 88888.00 2022-02-23 07:48:33.408 054 14424.33 60.70 55838.90 88888.00 2022-02-23 07:48:33.908 054 14424.40 60.76 55838.89 88888.00 2022-02-23 07:48:34.408 054 14424.42 60.82 55838.91 88888.00 2022-02-23 07:48:34.908 054 14424.48 60.85 55838.92 88888.00 2022-02-23 07:48:35.408 054 14424.51 60.82 55838.91 88888.00 2022-02-23 07:48:35.908 054 14424.55 60.80 55838.93 88888.00 2022-02-23 07:48:36.408 054 14424.60 60.87 55838.97 88888.00 2022-02-23 07:48:37.408 054 14424.73 60.81 55838.90 88888.00 2022-02-23 07:48:37.908 054 14424.75 60.81 55838.93 88888.00 2022-02-23 07:48:38.408 054 14424.80 60.89 55838.98 88888.00 2022-02-23 07:48:38.908 054 14424.92 60.91 55838.99 88888.00 2022-02-23 07:48:39.408 054 14424.98 60.89 55838.96 88888.00 2022-02-23 07:48:39.908 054 14425.03 60.88 55838.97 88888.00 2022-02-23 07:48:40.408 054 14425.03 60.93 55838.98 88888.00 2022-02-23 07:48:40.908 054 14425.08 60.96 55838.95 88888.00 2022-02-23 07:48:41.408 054 14425.14 60.91 55839.02 88888.00 2022-02-23 07:48:41.908 054 14425.18 60.94 55839.03 88888.00 2022-02-23 07:48:42.409 054 14425.24 60.91 55839.05 88888.00 2022-02-23 07:48:42.909 054 14425.33 60.96 55839.08 88888.00 2022-02-23 07:48:43.409 054 14425.42 61.08 55839.10 88888.00 2022-02-23 07:48:43.909 054 14425.49 61.10 55839.16 88888.00 2022-02-23 07:48:44.409 054 14425.52 61.10 55839.24 88888.00 2022-02-23 07:48:44.909 054 14425.58 61.07 55839.30 88888.00 2022-02-23 07:48:45.409 054 14425.63 61.04 55839.38 88888.00 2022-02-23 07:48:45.909 054 14425.72 61.00 55839.47 88888.00 2022-02-23 07:48:46.409 054 14425.73 61.06 55839.48 88888.00 2022-02-23 07:48:47.409 054 14425.80 61.23 55839.58 88888.00 2022-02-23 07:48:47.909 054 14425.87 61.28 55839.59 88888.00 2022-02-23 07:48:48.409 054 14425.94 61.25 55839.64 88888.00 2022-02-23 07:48:48.909 054 14426.03 61.32 55839.65 88888.00 2022-02-23 07:48:49.409 054 14426.07 61.37 55839.72 88888.00 2022-02-23 07:48:49.909 054 14426.07 61.38 55839.82 88888.00 2022-02-23 07:48:50.409 054 14426.13 61.42 55839.89 88888.00 2022-02-23 07:48:50.909 054 14426.16 61.42 55839.91 88888.00 2022-02-23 07:48:51.409 054 14426.17 61.40 55839.94 88888.00 2022-02-23 07:48:51.909 054 14426.16 61.41 55839.99 88888.00 2022-02-23 07:48:52.409 054 14426.15 61.46 55840.02 88888.00 2022-02-23 07:48:52.909 054 14426.10 61.42 55840.12 88888.00 2022-02-23 07:48:53.409 054 14426.06 61.47 55840.22 88888.00 2022-02-23 07:48:53.909 054 14426.09 61.50 55840.26 88888.00 2022-02-23 07:48:54.409 054 14426.16 61.53 55840.29 88888.00 2022-02-23 07:48:54.909 054 14426.22 61.57 55840.30 88888.00 2022-02-23 07:48:55.409 054 14426.18 61.61 55840.34 88888.00 2022-02-23 07:48:55.909 054 14426.22 61.64 55840.37 88888.00 2022-02-23 07:48:56.409 054 14426.24 61.67 55840.37 88888.00 2022-02-23 07:48:56.909 054 14426.22 61.63 55840.39 88888.00 2022-02-23 07:48:57.409 054 14426.23 61.51 55840.47 88888.00 2022-02-23 07:48:57.909 054 14426.25 61.49 55840.49 88888.00 2022-02-23 07:48:58.409 054 14426.31 61.61 55840.49 88888.00 2022-02-23 07:48:58.909 054 14426.35 61.68 55840.47 88888.00 2022-02-23 07:48:59.409 054 14426.35 61.72 55840.47 88888.00 2022-02-23 07:48:59.909 054 14426.35 61.70 55840.52 88888.00 2022-02-23 07:49:00.409 054 14426.38 61.74 55840.53 88888.00 2022-02-23 07:49:00.909 054 14426.44 61.78 55840.62 88888.00 2022-02-23 07:49:01.409 054 14426.47 61.82 55840.62 88888.00 2022-02-23 07:49:01.909 054 14426.51 61.89 55840.67 88888.00 2022-02-23 07:49:02.409 054 14426.59 61.91 55840.70 88888.00 2022-02-23 07:49:02.909 054 14426.68 61.86 55840.76 88888.00 2022-02-23 07:49:03.409 054 14426.75 61.84 55840.79 88888.00 2022-02-23 07:49:03.909 054 14426.82 61.86 55840.84 88888.00 2022-02-23 07:49:04.409 054 14426.93 61.88 55840.87 88888.00 2022-02-23 07:49:04.909 054 14426.99 61.96 55840.89 88888.00 2022-02-23 07:49:05.409 054 14427.06 62.00 55840.90 88888.00 2022-02-23 07:49:05.909 054 14427.18 62.01 55841.02 88888.00 2022-02-23 07:49:06.409 054 14427.27 62.04 55841.12 88888.00 2022-02-23 07:49:07.409 054 14427.36 62.09 55841.21 88888.00 2022-02-23 07:49:07.909 054 14427.55 62.12 55841.32 88888.00 2022-02-23 07:49:08.409 054 14427.67 62.15 55841.37 88888.00 2022-02-23 07:49:08.909 054 14427.76 62.15 55841.40 88888.00 2022-02-23 07:49:09.409 054 14427.85 62.18 55841.46 88888.00 2022-02-23 07:49:09.909 054 14427.93 62.15 55841.52 88888.00 2022-02-23 07:49:10.409 054 14428.00 62.15 55841.58 88888.00 2022-02-23 07:49:10.909 054 14428.04 62.09 55841.69 88888.00 2022-02-23 07:49:11.409 054 14428.11 62.20 55841.74 88888.00 2022-02-23 07:49:11.909 054 14428.05 62.22 55841.79 88888.00 2022-02-23 07:49:12.409 054 14428.05 62.27 55841.83 88888.00 2022-02-23 07:49:12.909 054 14428.09 62.35 55841.90 88888.00 2022-02-23 07:49:13.409 054 14428.10 62.43 55841.95 88888.00 2022-02-23 07:49:13.909 054 14428.08 62.39 55841.97 88888.00 2022-02-23 07:49:14.409 054 14428.10 62.39 55842.08 88888.00 2022-02-23 07:49:14.909 054 14428.08 62.40 55842.16 88888.00 2022-02-23 07:49:15.409 054 14428.04 62.40 55842.16 88888.00 2022-02-23 07:49:15.909 054 14428.04 62.46 55842.18 88888.00 2022-02-23 07:49:16.409 054 14428.05 62.42 55842.20 88888.00 2022-02-23 07:49:16.909 054 14428.09 62.41 55842.21 88888.00 2022-02-23 07:49:17.409 054 14428.10 62.41 55842.27 88888.00 2022-02-23 07:49:17.909 054 14428.03 62.46 55842.31 88888.00 2022-02-23 07:49:18.409 054 14428.02 62.50 55842.36 88888.00 2022-02-23 07:49:18.909 054 14428.09 62.55 55842.33 88888.00 2022-02-23 07:49:19.409 054 14428.05 62.57 55842.35 88888.00 2022-02-23 07:49:19.909 054 14427.94 62.52 55842.37 88888.00 2022-02-23 07:49:20.409 054 14427.93 62.48 55842.34 88888.00 2022-02-23 07:49:20.909 054 14427.90 62.52 55842.40 88888.00 2022-02-23 07:49:21.409 054 14427.91 62.59 55842.44 88888.00 2022-02-23 07:49:21.909 054 14427.92 62.57 55842.43 88888.00 2022-02-23 07:49:22.410 054 14427.92 62.51 55842.44 88888.00 2022-02-23 07:49:22.910 054 14427.90 62.57 55842.45 88888.00 2022-02-23 07:49:23.410 054 14427.92 62.54 55842.47 88888.00 2022-02-23 07:49:23.910 054 14427.94 62.50 55842.46 88888.00 2022-02-23 07:49:24.410 054 14427.94 62.51 55842.46 88888.00 2022-02-23 07:49:24.910 054 14427.93 62.58 55842.46 88888.00 2022-02-23 07:49:25.410 054 14427.92 62.61 55842.47 88888.00 2022-02-23 07:49:25.910 054 14427.85 62.68 55842.45 88888.00 2022-02-23 07:49:26.410 054 14427.77 62.73 55842.42 88888.00 2022-02-23 07:49:26.910 054 14427.67 62.76 55842.42 88888.00 2022-02-23 07:49:27.410 054 14427.56 62.83 55842.35 88888.00 2022-02-23 07:49:27.910 054 14427.50 62.89 55842.28 88888.00 2022-02-23 07:49:28.410 054 14427.38 62.85 55842.26 88888.00 2022-02-23 07:49:28.910 054 14427.25 62.84 55842.19 88888.00 2022-02-23 07:49:29.410 054 14427.17 62.86 55842.16 88888.00 2022-02-23 07:49:29.910 054 14427.07 62.84 55842.14 88888.00 2022-02-23 07:49:30.410 054 14426.98 62.88 55842.06 88888.00 2022-02-23 07:49:30.910 054 14426.84 62.88 55842.04 88888.00 2022-02-23 07:49:31.410 054 14426.72 62.91 55842.00 88888.00 2022-02-23 07:49:31.910 054 14426.57 62.93 55841.96 88888.00 2022-02-23 07:49:32.410 054 14426.45 62.91 55841.93 88888.00 2022-02-23 07:49:32.910 054 14426.33 62.94 55841.87 88888.00 2022-02-23 07:49:33.410 054 14426.22 62.90 55841.80 88888.00 2022-02-23 07:49:33.910 054 14426.15 62.89 55841.83 88888.00 2022-02-23 07:49:34.410 054 14426.09 62.88 55841.79 88888.00 2022-02-23 07:49:34.910 054 14425.95 62.82 55841.70 88888.00 2022-02-23 07:49:35.410 054 14425.80 62.82 55841.59 88888.00 2022-02-23 07:49:35.910 054 14425.68 62.80 55841.48 88888.00 2022-02-23 07:49:36.410 054 14425.57 62.82 55841.34 88888.00 2022-02-23 07:49:36.910 054 14425.42 62.91 55841.29 88888.00 2022-02-23 07:49:37.410 054 14425.30 62.85 55841.23 88888.00 2022-02-23 07:49:37.910 054 14425.20 62.82 55841.13 88888.00 2022-02-23 07:49:38.410 054 14425.10 62.82 55841.06 88888.00 2022-02-23 07:49:38.910 054 14424.99 62.88 55841.01 88888.00 2022-02-23 07:49:39.410 054 14424.88 62.91 55840.94 88888.00 2022-02-23 07:49:39.910 054 14424.78 62.90 55840.87 88888.00 2022-02-23 07:49:40.410 054 14424.64 62.89 55840.84 88888.00 2022-02-23 07:49:40.910 054 14424.60 62.92 55840.76 88888.00 2022-02-23 07:49:41.410 054 14424.50 62.93 55840.68 88888.00 2022-02-23 07:49:41.910 054 14424.44 62.95 55840.65 88888.00 2022-02-23 07:49:42.410 054 14424.37 63.06 55840.60 88888.00 2022-02-23 07:49:42.910 054 14424.23 63.07 55840.55 88888.00 2022-02-23 07:49:43.410 054 14424.18 63.08 55840.51 88888.00 2022-02-23 07:49:43.910 054 14424.11 63.11 55840.51 88888.00 2022-02-23 07:49:44.410 054 14424.03 63.17 55840.50 88888.00 2022-02-23 07:49:44.910 054 14423.99 63.22 55840.45 88888.00 2022-02-23 07:49:45.410 054 14423.94 63.22 55840.40 88888.00 2022-02-23 07:49:45.910 054 14423.90 63.20 55840.33 88888.00 2022-02-23 07:49:46.410 054 14423.83 63.26 55840.37 88888.00 2022-02-23 07:49:46.910 054 14423.76 63.33 55840.34 88888.00 2022-02-23 07:49:47.410 054 14423.73 63.35 55840.32 88888.00 2022-02-23 07:49:47.910 054 14423.72 63.39 55840.31 88888.00 2022-02-23 07:49:48.910 054 14423.67 63.40 55840.19 88888.00 2022-02-23 07:49:49.410 054 14423.65 63.42 55840.26 88888.00 2022-02-23 07:49:49.910 054 14423.64 63.48 55840.27 88888.00 2022-02-23 07:49:50.410 054 14423.60 63.52 55840.19 88888.00 2022-02-23 07:49:50.910 054 14423.58 63.50 55840.21 88888.00 2022-02-23 07:49:51.410 054 14423.59 63.56 55840.19 88888.00 2022-02-23 07:49:51.910 054 14423.59 63.58 55840.09 88888.00 2022-02-23 07:49:52.410 054 14423.57 63.61 55840.08 88888.00 2022-02-23 07:49:52.910 054 14423.56 63.71 55840.03 88888.00 2022-02-23 07:49:53.410 054 14423.54 63.79 55839.98 88888.00 2022-02-23 07:49:53.910 054 14423.55 63.81 55839.93 88888.00 2022-02-23 07:49:54.410 054 14423.50 63.82 55839.89 88888.00 2022-02-23 07:49:54.910 054 14423.47 63.79 55839.87 88888.00 2022-02-23 07:49:55.410 054 14423.46 63.79 55839.87 88888.00 2022-02-23 07:49:55.910 054 14423.44 63.82 55839.83 88888.00 2022-02-23 07:49:56.410 054 14423.44 63.83 55839.80 88888.00 2022-02-23 07:49:56.910 054 14423.47 63.92 55839.83 88888.00 2022-02-23 07:49:57.410 054 14423.42 63.99 55839.82 88888.00 2022-02-23 07:49:57.910 054 14423.42 63.99 55839.77 88888.00 2022-02-23 07:49:58.910 054 14423.44 64.07 55839.75 88888.00 2022-02-23 07:49:59.410 054 14423.49 64.01 55839.68 88888.00 2022-02-23 07:49:59.910 054 14423.54 64.02 55839.70 88888.00 2022-02-23 07:50:00.410 054 14423.55 64.11 55839.67 88888.00 2022-02-23 07:50:00.910 054 14423.56 64.19 55839.65 88888.00 2022-02-23 07:50:01.410 054 14423.59 64.12 55839.67 88888.00 2022-02-23 07:50:01.910 054 14423.63 64.20 55839.71 88888.00 2022-02-23 07:50:02.410 054 14423.66 64.27 55839.70 88888.00 2022-02-23 07:50:02.910 054 14423.66 64.32 55839.71 88888.00 2022-02-23 07:50:03.410 054 14423.69 64.38 55839.68 88888.00 2022-02-23 07:50:03.911 054 14423.73 64.40 55839.75 88888.00 2022-02-23 07:50:04.411 054 14423.84 64.36 55839.72 88888.00 2022-02-23 07:50:04.911 054 14423.92 64.29 55839.70 88888.00 2022-02-23 07:50:05.411 054 14423.96 64.35 55839.72 88888.00 2022-02-23 07:50:05.911 054 14423.97 64.38 55839.73 88888.00 2022-02-23 07:50:06.411 054 14424.03 64.51 55839.71 88888.00 2022-02-23 07:50:06.911 054 14424.05 64.49 55839.72 88888.00 2022-02-23 07:50:07.411 054 14424.09 64.49 55839.72 88888.00 2022-02-23 07:50:07.911 054 14424.15 64.52 55839.72 88888.00 2022-02-23 07:50:08.411 054 14424.21 64.49 55839.65 88888.00 2022-02-23 07:50:08.911 054 14424.25 64.70 55839.64 88888.00 2022-02-23 07:50:09.411 054 14424.25 64.80 55839.65 88888.00 2022-02-23 07:50:09.911 054 14424.23 64.60 55839.63 88888.00 2022-02-23 07:50:10.411 054 14424.24 64.60 55839.65 88888.00 2022-02-23 07:50:10.911 054 14424.24 64.58 55839.65 88888.00 2022-02-23 07:50:11.411 054 14424.29 64.51 55839.68 88888.00 2022-02-23 07:50:11.911 054 14424.29 64.62 55839.66 88888.00 2022-02-23 07:50:12.411 054 14424.29 64.69 55839.63 88888.00 2022-02-23 07:50:12.911 054 14424.32 64.66 55839.66 88888.00 2022-02-23 07:50:13.411 054 14424.34 64.71 55839.66 88888.00 2022-02-23 07:50:13.911 054 14424.38 64.79 55839.64 88888.00 2022-02-23 07:50:14.411 054 14424.39 64.81 55839.65 88888.00 2022-02-23 07:50:14.911 054 14424.40 64.80 55839.65 88888.00 2022-02-23 07:50:15.411 054 14424.43 64.80 55839.62 88888.00 2022-02-23 07:50:15.911 054 14424.48 64.80 55839.59 88888.00 2022-02-23 07:50:16.411 054 14424.50 64.86 55839.57 88888.00 2022-02-23 07:50:16.911 054 14424.52 64.91 55839.56 88888.00 2022-02-23 07:50:17.411 054 14424.55 64.97 55839.58 88888.00 2022-02-23 07:50:17.911 054 14424.53 64.97 55839.58 88888.00 2022-02-23 07:50:18.411 054 14424.53 65.02 55839.58 88888.00 2022-02-23 07:50:18.911 054 14424.50 65.11 55839.63 88888.00 2022-02-23 07:50:19.411 054 14424.51 65.20 55839.62 88888.00 2022-02-23 07:50:19.911 054 14424.52 65.19 55839.61 88888.00 2022-02-23 07:50:20.411 054 14424.55 65.32 55839.65 88888.00 2022-02-23 07:50:20.911 054 14424.53 65.43 55839.65 88888.00 2022-02-23 07:50:21.411 054 14424.58 65.35 55839.72 88888.00 2022-02-23 07:50:21.911 054 14424.60 65.30 55839.76 88888.00 2022-02-23 07:50:22.411 054 14424.61 65.43 55839.77 88888.00 2022-02-23 07:50:22.911 054 14424.65 65.48 55839.78 88888.00 2022-02-23 07:50:23.411 054 14424.67 65.51 55839.77 88888.00 2022-02-23 07:50:23.911 054 14424.68 65.54 55839.76 88888.00 2022-02-23 07:50:24.411 054 14424.71 65.57 55839.81 88888.00 2022-02-23 07:50:24.911 054 14424.75 65.59 55839.78 88888.00 2022-02-23 07:50:25.411 054 14424.71 65.59 55839.81 88888.00 2022-02-23 07:50:25.911 054 14424.76 65.63 55839.84 88888.00 2022-02-23 07:50:26.411 054 14424.78 65.65 55839.85 88888.00 2022-02-23 07:50:26.911 054 14424.81 65.74 55839.89 88888.00 2022-02-23 07:50:27.411 054 14424.80 65.84 55839.95 88888.00 2022-02-23 07:50:27.911 054 14424.87 65.77 55839.96 88888.00 2022-02-23 07:50:28.411 054 14424.93 65.84 55839.94 88888.00 2022-02-23 07:50:28.911 054 14424.98 65.98 55839.96 88888.00 2022-02-23 07:50:29.411 054 14425.02 66.07 55840.06 88888.00 2022-02-23 07:50:29.911 054 14425.07 66.06 55840.03 88888.00 2022-02-23 07:50:30.411 054 14425.13 66.01 55840.03 88888.00 2022-02-23 07:50:30.911 054 14425.18 66.07 55840.08 88888.00 2022-02-23 07:50:31.411 054 14425.23 66.07 55840.17 88888.00 2022-02-23 07:50:31.911 054 14425.29 66.10 55840.27 88888.00 2022-02-23 07:50:32.411 054 14425.31 66.22 55840.32 88888.00 2022-02-23 07:50:32.911 054 14425.34 66.40 55840.41 88888.00 2022-02-23 07:50:33.411 054 14425.32 66.40 55840.43 88888.00 2022-02-23 07:50:33.911 054 14425.33 66.36 55840.38 88888.00 2022-02-23 07:50:34.411 054 14425.36 66.36 55840.42 88888.00 2022-02-23 07:50:34.911 054 14425.39 66.47 55840.45 88888.00 2022-02-23 07:50:35.411 054 14425.52 66.49 55840.47 88888.00 2022-02-23 07:50:35.911 054 14425.59 66.57 55840.48 88888.00 2022-02-23 07:50:36.911 054 14425.66 66.52 55840.43 88888.00 2022-02-23 07:50:37.411 054 14425.66 66.66 55840.43 88888.00 2022-02-23 07:50:37.911 054 14425.69 66.69 55840.42 88888.00 2022-02-23 07:50:38.411 054 14425.66 66.59 55840.43 88888.00 2022-02-23 07:50:38.911 054 14425.64 66.64 55840.39 88888.00 2022-02-23 07:50:39.411 054 14425.67 66.62 55840.39 88888.00 2022-02-23 07:50:39.911 054 14425.69 66.65 55840.38 88888.00 2022-02-23 07:50:40.411 054 14425.67 66.67 55840.39 88888.00 2022-02-23 07:50:40.911 054 14425.69 66.66 55840.34 88888.00 2022-02-23 07:50:41.411 054 14425.68 66.65 55840.31 88888.00 2022-02-23 07:50:41.911 054 14425.71 66.65 55840.31 88888.00 2022-02-23 07:50:42.411 054 14425.73 66.61 55840.27 88888.00 2022-02-23 07:50:42.911 054 14425.70 66.63 55840.22 88888.00 2022-02-23 07:50:43.411 054 14425.71 66.69 55840.14 88888.00 2022-02-23 07:50:43.911 054 14425.76 66.74 55840.10 88888.00 2022-02-23 07:50:44.411 054 14425.79 66.81 55840.06 88888.00 2022-02-23 07:50:44.911 054 14425.85 66.84 55840.04 88888.00 2022-02-23 07:50:45.411 054 14425.86 66.91 55839.99 88888.00 2022-02-23 07:50:45.911 054 14425.87 66.88 55839.94 88888.00 2022-02-23 07:50:46.911 054 14425.90 66.89 55839.83 88888.00 2022-02-23 07:50:47.411 054 14425.89 66.86 55839.83 88888.00 2022-02-23 07:50:47.911 054 14425.87 66.78 55839.85 88888.00 2022-02-23 07:50:48.411 054 14425.90 66.72 55839.83 88888.00 2022-02-23 07:50:48.911 054 14425.95 66.83 55839.80 88888.00 2022-02-23 07:50:49.411 054 14425.97 66.82 55839.74 88888.00 2022-02-23 07:50:49.911 054 14426.00 66.70 55839.70 88888.00 2022-02-23 07:50:50.411 054 14426.07 66.70 55839.63 88888.00 2022-02-23 07:50:50.911 054 14426.09 66.65 55839.58 88888.00 2022-02-23 07:50:51.411 054 14426.14 66.67 55839.54 88888.00 2022-02-23 07:50:51.912 054 14426.18 66.72 55839.49 88888.00 2022-02-23 07:50:52.412 054 14426.22 66.69 55839.52 88888.00 2022-02-23 07:50:52.912 054 14426.24 66.66 55839.47 88888.00 2022-02-23 07:50:53.412 054 14426.27 66.70 55839.51 88888.00 2022-02-23 07:50:53.912 054 14426.31 66.67 55839.49 88888.00 2022-02-23 07:50:54.412 054 14426.34 66.74 55839.46 88888.00 2022-02-23 07:50:54.912 054 14426.37 66.71 55839.39 88888.00 2022-02-23 07:50:55.412 054 14426.40 66.67 55839.35 88888.00 2022-02-23 07:50:55.912 054 14426.41 66.81 55839.36 88888.00 2022-02-23 07:50:56.912 054 14426.51 66.69 55839.35 88888.00 2022-02-23 07:50:57.412 054 14426.55 66.61 55839.29 88888.00 2022-02-23 07:50:57.912 054 14426.59 66.70 55839.24 88888.00 2022-02-23 07:50:58.412 054 14426.65 66.69 55839.24 88888.00 2022-02-23 07:50:58.912 054 14426.71 66.70 55839.25 88888.00 2022-02-23 07:50:59.412 054 14426.71 66.67 55839.31 88888.00 2022-02-23 07:50:59.912 054 14426.72 66.73 55839.31 88888.00 2022-02-23 07:51:00.412 054 14426.74 66.78 55839.25 88888.00 2022-02-23 07:51:00.912 054 14426.79 66.90 55839.24 88888.00 2022-02-23 07:51:01.412 054 14426.80 66.96 55839.25 88888.00 2022-02-23 07:51:01.912 054 14426.82 66.87 55839.27 88888.00 2022-02-23 07:51:02.412 054 14426.81 66.81 55839.34 88888.00 2022-02-23 07:51:02.912 054 14426.81 66.82 55839.35 88888.00 2022-02-23 07:51:03.412 054 14426.84 66.86 55839.35 88888.00 2022-02-23 07:51:03.912 054 14426.87 66.90 55839.34 88888.00 2022-02-23 07:51:04.412 054 14426.92 66.92 55839.31 88888.00 2022-02-23 07:51:04.912 054 14426.94 66.90 55839.28 88888.00 2022-02-23 07:51:05.412 054 14426.84 66.89 55839.34 88888.00 2022-02-23 07:51:05.912 054 14426.81 66.88 55839.36 88888.00 2022-02-23 07:51:06.412 054 14426.87 66.92 55839.37 88888.00 2022-02-23 07:51:06.912 054 14426.94 66.95 55839.37 88888.00 2022-02-23 07:51:07.412 054 14426.98 66.96 55839.33 88888.00 2022-02-23 07:51:07.912 054 14426.99 66.94 55839.30 88888.00 2022-02-23 07:51:08.412 054 14427.03 66.83 55839.35 88888.00 2022-02-23 07:51:08.912 054 14427.06 66.87 55839.35 88888.00 2022-02-23 07:51:09.412 054 14427.08 66.94 55839.35 88888.00 2022-02-23 07:51:09.912 054 14427.05 66.99 55839.35 88888.00 2022-02-23 07:51:10.412 054 14427.12 66.98 55839.38 88888.00 2022-02-23 07:51:10.912 054 14427.22 66.87 55839.44 88888.00 2022-02-23 07:51:11.412 054 14427.27 66.90 55839.47 88888.00 2022-02-23 07:51:11.912 054 14427.27 66.86 55839.44 88888.00 2022-02-23 07:51:12.412 054 14427.30 66.82 55839.42 88888.00 2022-02-23 07:51:12.912 054 14427.37 66.90 55839.39 88888.00 2022-02-23 07:51:13.412 054 14427.45 66.91 55839.35 88888.00 2022-02-23 07:51:13.912 054 14427.53 66.98 55839.36 88888.00 2022-02-23 07:51:14.412 054 14427.55 66.97 55839.37 88888.00 2022-02-23 07:51:14.912 054 14427.61 67.05 55839.39 88888.00 2022-02-23 07:51:15.412 054 14427.66 67.08 55839.40 88888.00 2022-02-23 07:51:15.912 054 14427.77 67.12 55839.42 88888.00 2022-02-23 07:51:16.412 054 14427.84 67.18 55839.44 88888.00 2022-02-23 07:51:16.912 054 14427.90 67.11 55839.42 88888.00 2022-02-23 07:51:17.412 054 14427.98 66.97 55839.39 88888.00 2022-02-23 07:51:17.912 054 14428.01 66.99 55839.42 88888.00 2022-02-23 07:51:18.412 054 14428.01 66.94 55839.42 88888.00 2022-02-23 07:51:18.912 054 14428.12 66.92 55839.39 88888.00 2022-02-23 07:51:19.412 054 14428.19 66.99 55839.39 88888.00 2022-02-23 07:51:20.412 054 14428.27 66.97 55839.44 88888.00 2022-02-23 07:51:20.912 054 14428.32 66.92 55839.44 88888.00 2022-02-23 07:51:21.412 054 14428.36 66.92 55839.42 88888.00 2022-02-23 07:51:21.912 054 14428.36 66.92 55839.45 88888.00 2022-02-23 07:51:22.412 054 14428.41 66.91 55839.46 88888.00 2022-02-23 07:51:22.912 054 14428.50 66.97 55839.46 88888.00 2022-02-23 07:51:23.412 054 14428.48 67.01 55839.51 88888.00 2022-02-23 07:51:23.912 054 14428.49 67.06 55839.52 88888.00 2022-02-23 07:51:24.412 054 14428.48 67.11 55839.56 88888.00 2022-02-23 07:51:24.912 054 14428.51 67.15 55839.62 88888.00 2022-02-23 07:51:25.412 054 14428.55 67.22 55839.61 88888.00 2022-02-23 07:51:25.912 054 14428.58 67.31 55839.64 88888.00 2022-02-23 07:51:26.412 054 14428.60 67.31 55839.63 88888.00 2022-02-23 07:51:26.912 054 14428.66 67.29 55839.62 88888.00 2022-02-23 07:51:27.412 054 14428.70 67.20 55839.65 88888.00 2022-02-23 07:51:27.912 054 14428.75 67.15 55839.68 88888.00 2022-02-23 07:51:28.412 054 14428.77 67.20 55839.74 88888.00 2022-02-23 07:51:28.912 054 14428.80 67.28 55839.74 88888.00 2022-02-23 07:51:29.412 054 14428.86 67.21 55839.77 88888.00 2022-02-23 07:51:29.912 054 14428.88 67.21 55839.75 88888.00 2022-02-23 07:51:30.413 054 14428.88 67.23 55839.73 88888.00 2022-02-23 07:51:30.913 054 14428.87 67.28 55839.76 88888.00 2022-02-23 07:51:31.413 054 14428.87 67.38 55839.74 88888.00 2022-02-23 07:51:31.913 054 14428.94 67.32 55839.78 88888.00 2022-02-23 07:51:32.413 054 14429.01 67.29 55839.80 88888.00 2022-02-23 07:51:32.913 054 14429.06 67.37 55839.84 88888.00 2022-02-23 07:51:33.413 054 14429.05 67.33 55839.83 88888.00 2022-02-23 07:51:33.913 054 14429.10 67.37 55839.82 88888.00 2022-02-23 07:51:34.413 054 14429.16 67.39 55839.83 88888.00 2022-02-23 07:51:34.913 054 14429.16 67.39 55839.82 88888.00 2022-02-23 07:51:35.413 054 14429.19 67.41 55839.86 88888.00 2022-02-23 07:51:35.913 054 14429.21 67.50 55839.87 88888.00 2022-02-23 07:51:36.413 054 14429.21 67.51 55839.83 88888.00 2022-02-23 07:51:36.913 054 14429.25 67.49 55839.82 88888.00 2022-02-23 07:51:37.413 054 14429.35 67.54 55839.87 88888.00 2022-02-23 07:51:37.913 054 14429.40 67.56 55839.86 88888.00 2022-02-23 07:51:38.413 054 14429.37 67.58 55839.90 88888.00 2022-02-23 07:51:38.913 054 14429.35 67.62 55839.93 88888.00 2022-02-23 07:51:39.413 054 14429.40 67.65 55839.95 88888.00 2022-02-23 07:51:39.913 054 14429.43 67.67 55839.94 88888.00 2022-02-23 07:51:40.413 054 14429.46 67.66 55839.91 88888.00 2022-02-23 07:51:40.913 054 14429.51 67.72 55839.95 88888.00 2022-02-23 07:51:41.413 054 14429.51 67.79 55840.08 88888.00 2022-02-23 07:51:41.913 054 14429.54 67.77 55840.13 88888.00 2022-02-23 07:51:42.413 054 14429.59 67.76 55840.15 88888.00 2022-02-23 07:51:42.913 054 14429.62 67.67 55840.18 88888.00 2022-02-23 07:51:43.413 054 14429.67 67.68 55840.22 88888.00 2022-02-23 07:51:43.913 054 14429.69 67.64 55840.27 88888.00 2022-02-23 07:51:44.413 054 14429.72 67.73 55840.29 88888.00 2022-02-23 07:51:44.913 054 14429.72 67.82 55840.29 88888.00 2022-02-23 07:51:45.413 054 14429.74 67.85 55840.37 88888.00 2022-02-23 07:51:45.913 054 14429.74 67.92 55840.45 88888.00 2022-02-23 07:51:46.413 054 14429.74 67.97 55840.48 88888.00 2022-02-23 07:51:46.913 054 14429.75 68.01 55840.49 88888.00 2022-02-23 07:51:47.413 054 14429.78 68.07 55840.45 88888.00 2022-02-23 07:51:47.913 054 14429.79 67.99 55840.49 88888.00 2022-02-23 07:51:48.413 054 14429.79 67.96 55840.51 88888.00 2022-02-23 07:51:48.913 054 14429.77 68.00 55840.58 88888.00 2022-02-23 07:51:49.413 054 14429.74 68.01 55840.61 88888.00 2022-02-23 07:51:49.913 054 14429.77 68.02 55840.65 88888.00 2022-02-23 07:51:50.413 054 14429.72 68.06 55840.64 88888.00 2022-02-23 07:51:50.913 054 14429.71 68.08 55840.64 88888.00 2022-02-23 07:51:51.413 054 14429.72 68.03 55840.65 88888.00 2022-02-23 07:51:51.913 054 14429.74 68.01 55840.66 88888.00 2022-02-23 07:51:52.413 054 14429.74 68.07 55840.65 88888.00 2022-02-23 07:51:52.913 054 14429.67 68.06 55840.65 88888.00 2022-02-23 07:51:53.413 054 14429.71 67.99 55840.62 88888.00 2022-02-23 07:51:53.913 054 14429.74 67.96 55840.60 88888.00 2022-02-23 07:51:54.413 054 14429.71 67.96 55840.62 88888.00 2022-02-23 07:51:54.913 054 14429.71 68.01 55840.61 88888.00 2022-02-23 07:51:55.413 054 14429.75 68.03 55840.60 88888.00 2022-02-23 07:51:55.913 054 14429.77 68.06 55840.61 88888.00 2022-02-23 07:51:56.413 054 14429.78 68.13 55840.65 88888.00 2022-02-23 07:51:56.913 054 14429.78 68.14 55840.62 88888.00 2022-02-23 07:51:57.413 054 14429.81 68.15 55840.62 88888.00 2022-02-23 07:51:57.913 054 14429.85 68.14 55840.61 88888.00 2022-02-23 07:51:58.413 054 14429.84 68.11 55840.58 88888.00 2022-02-23 07:51:58.913 054 14429.82 68.17 55840.58 88888.00 2022-02-23 07:51:59.413 054 14429.84 68.14 55840.62 88888.00 2022-02-23 07:51:59.913 054 14429.89 68.18 55840.65 88888.00 2022-02-23 07:52:00.413 054 14429.88 68.18 55840.68 88888.00 2022-02-23 07:52:00.913 054 14429.84 68.17 55840.64 88888.00 2022-02-23 07:52:01.413 054 14429.85 68.16 55840.59 88888.00 2022-02-23 07:52:01.913 054 14429.85 68.18 55840.56 88888.00 2022-02-23 07:52:02.413 054 14429.81 68.14 55840.58 88888.00 2022-02-23 07:52:02.913 054 14429.79 68.13 55840.58 88888.00 2022-02-23 07:52:03.413 054 14429.79 68.17 55840.53 88888.00 2022-02-23 07:52:03.913 054 14429.81 68.14 55840.55 88888.00 2022-02-23 07:52:04.413 054 14429.94 68.09 55840.57 88888.00 2022-02-23 07:52:04.913 054 14429.98 68.09 55840.56 88888.00 2022-02-23 07:52:05.413 054 14430.03 68.09 55840.58 88888.00 2022-02-23 07:52:05.913 054 14430.12 68.11 55840.58 88888.00 2022-02-23 07:52:06.413 054 14430.13 68.14 55840.52 88888.00 2022-02-23 07:52:06.913 054 14430.08 68.17 55840.53 88888.00 2022-02-23 07:52:07.413 054 14430.06 68.19 55840.52 88888.00 2022-02-23 07:52:07.913 054 14430.05 68.23 55840.51 88888.00 2022-02-23 07:52:08.413 054 14430.00 68.19 55840.51 88888.00 2022-02-23 07:52:08.913 054 14429.98 68.17 55840.52 88888.00 2022-02-23 07:52:09.413 054 14429.89 68.16 55840.48 88888.00 2022-02-23 07:52:09.913 054 14429.84 68.07 55840.49 88888.00 2022-02-23 07:52:10.404 054 14429.81 68.07 55840.50 88888.00 2022-02-23 07:52:10.904 054 14429.80 68.09 55840.51 88888.00 2022-02-23 07:52:11.404 054 14429.79 68.18 55840.49 88888.00 2022-02-23 07:52:11.904 054 14429.80 68.14 55840.47 88888.00 2022-02-23 07:52:12.404 054 14429.75 68.07 55840.42 88888.00 2022-02-23 07:52:12.904 054 14429.78 68.08 55840.46 88888.00 2022-02-23 07:52:13.404 054 14429.80 68.19 55840.46 88888.00 2022-02-23 07:52:13.904 054 14429.84 68.13 55840.36 88888.00 2022-02-23 07:52:14.404 054 14429.81 68.17 55840.37 88888.00 2022-02-23 07:52:14.904 054 14429.82 68.19 55840.39 88888.00 2022-02-23 07:52:15.404 054 14429.87 68.15 55840.36 88888.00 2022-02-23 07:52:15.904 054 14429.89 68.14 55840.30 88888.00 2022-02-23 07:52:16.404 054 14429.87 68.10 55840.24 88888.00 2022-02-23 07:52:16.904 054 14429.87 68.10 55840.22 88888.00 2022-02-23 07:52:17.404 054 14429.86 68.10 55840.27 88888.00 2022-02-23 07:52:17.904 054 14429.89 68.17 55840.30 88888.00 2022-02-23 07:52:18.404 054 14429.88 68.22 55840.36 88888.00 2022-02-23 07:52:18.904 054 14429.80 68.30 55840.36 88888.00 2022-02-23 07:52:19.404 054 14429.86 68.31 55840.34 88888.00 2022-02-23 07:52:19.904 054 14429.86 68.24 55840.34 88888.00 2022-02-23 07:52:20.404 054 14429.89 68.33 55840.33 88888.00 2022-02-23 07:52:20.904 054 14429.88 68.31 55840.29 88888.00 2022-02-23 07:52:21.404 054 14429.86 68.28 55840.26 88888.00 2022-02-23 07:52:21.904 054 14429.86 68.22 55840.27 88888.00 2022-02-23 07:52:22.404 054 14429.80 68.23 55840.24 88888.00 2022-02-23 07:52:22.904 054 14429.87 68.25 55840.20 88888.00 2022-02-23 07:52:23.404 054 14429.88 68.23 55840.17 88888.00 2022-02-23 07:52:23.904 054 14429.89 68.14 55840.19 88888.00 2022-02-23 07:52:24.404 054 14429.93 68.10 55840.22 88888.00 2022-02-23 07:52:24.904 054 14429.98 68.10 55840.26 88888.00 2022-02-23 07:52:25.404 054 14429.99 67.99 55840.26 88888.00 2022-02-23 07:52:25.904 054 14430.03 68.06 55840.22 88888.00 2022-02-23 07:52:26.404 054 14430.03 68.10 55840.20 88888.00 2022-02-23 07:52:26.904 054 14430.02 68.17 55840.20 88888.00 2022-02-23 07:52:27.404 054 14430.04 68.11 55840.26 88888.00 2022-02-23 07:52:27.904 054 14430.07 68.02 55840.26 88888.00 2022-02-23 07:52:28.404 054 14430.08 68.02 55840.23 88888.00 2022-02-23 07:52:28.904 054 14430.09 68.07 55840.31 88888.00 2022-02-23 07:52:29.404 054 14430.12 68.06 55840.31 88888.00 2022-02-23 07:52:29.904 054 14430.19 68.01 55840.34 88888.00 2022-02-23 07:52:30.404 054 14430.26 68.02 55840.34 88888.00 2022-02-23 07:52:30.904 054 14430.32 68.02 55840.36 88888.00 2022-02-23 07:52:32.404 054 14430.43 68.01 55840.50 88888.00 2022-02-23 07:52:32.904 054 14430.52 68.05 55840.51 88888.00 2022-02-23 07:52:33.404 054 14430.59 68.09 55840.50 88888.00 2022-02-23 07:52:33.904 054 14430.61 68.09 55840.57 88888.00 2022-02-23 07:52:34.404 054 14430.62 68.16 55840.60 88888.00 2022-02-23 07:52:34.904 054 14430.63 68.17 55840.66 88888.00 2022-02-23 07:52:35.404 054 14430.64 68.14 55840.76 88888.00 2022-02-23 07:52:35.904 054 14430.68 68.13 55840.73 88888.00 2022-02-23 07:52:36.404 054 14430.71 68.19 55840.68 88888.00 2022-02-23 07:52:36.904 054 14430.73 68.21 55840.64 88888.00 2022-02-23 07:52:37.404 054 14430.77 68.17 55840.69 88888.00 2022-02-23 07:52:37.904 054 14430.84 68.13 55840.76 88888.00 2022-02-23 07:52:38.404 054 14430.88 68.02 55840.78 88888.00 2022-02-23 07:52:38.904 054 14430.91 68.03 55840.75 88888.00 2022-02-23 07:52:39.404 054 14430.98 68.05 55840.73 88888.00 2022-02-23 07:52:39.904 054 14430.98 68.14 55840.77 88888.00 2022-02-23 07:52:40.404 054 14431.04 68.18 55840.77 88888.00 2022-02-23 07:52:40.904 054 14431.14 68.17 55840.80 88888.00 2022-02-23 07:52:41.904 054 14431.33 68.15 55840.81 88888.00 2022-02-23 07:52:42.404 054 14431.37 68.19 55840.86 88888.00 2022-02-23 07:52:42.904 054 14431.46 68.23 55840.90 88888.00 2022-02-23 07:52:43.404 054 14431.51 68.19 55840.87 88888.00 2022-02-23 07:52:43.904 054 14431.56 68.19 55840.88 88888.00 2022-02-23 07:52:44.404 054 14431.64 68.33 55840.85 88888.00 2022-02-23 07:52:44.904 054 14431.72 68.31 55840.89 88888.00 2022-02-23 07:52:45.404 054 14431.78 68.30 55840.90 88888.00 2022-02-23 07:52:45.904 054 14431.79 68.30 55840.93 88888.00 2022-02-23 07:52:46.404 054 14431.84 68.35 55840.92 88888.00 2022-02-23 07:52:46.904 054 14431.89 68.34 55840.98 88888.00 2022-02-23 07:52:47.404 054 14431.94 68.33 55841.01 88888.00 2022-02-23 07:52:47.904 054 14431.94 68.34 55840.98 88888.00 2022-02-23 07:52:48.404 054 14431.95 68.40 55841.02 88888.00 2022-02-23 07:52:48.904 054 14431.99 68.44 55841.05 88888.00 2022-02-23 07:52:49.404 054 14432.07 68.41 55841.06 88888.00 2022-02-23 07:52:49.904 054 14432.16 68.41 55841.09 88888.00 2022-02-23 07:52:50.404 054 14432.20 68.39 55841.08 88888.00 2022-02-23 07:52:50.904 054 14432.23 68.43 55841.09 88888.00 2022-02-23 07:52:51.404 054 14432.26 68.43 55841.16 88888.00 2022-02-23 07:52:51.904 054 14432.31 68.41 55841.17 88888.00 2022-02-23 07:52:52.404 054 14432.36 68.40 55841.20 88888.00 2022-02-23 07:52:52.904 054 14432.39 68.42 55841.32 88888.00 2022-02-23 07:52:53.404 054 14432.49 68.48 55841.34 88888.00 2022-02-23 07:52:53.904 054 14432.53 68.50 55841.37 88888.00 2022-02-23 07:52:54.404 054 14432.53 68.47 55841.44 88888.00 2022-02-23 07:52:54.904 054 14432.56 68.44 55841.52 88888.00 2022-02-23 07:52:55.404 054 14432.64 68.49 55841.56 88888.00 2022-02-23 07:52:55.904 054 14432.66 68.58 55841.55 88888.00 2022-02-23 07:52:56.404 054 14432.73 68.55 55841.61 88888.00 2022-02-23 07:52:56.905 054 14432.74 68.53 55841.67 88888.00 2022-02-23 07:52:57.405 054 14432.77 68.51 55841.72 88888.00 2022-02-23 07:52:57.905 054 14432.81 68.53 55841.78 88888.00 2022-02-23 07:52:58.405 054 14432.86 68.57 55841.78 88888.00 2022-02-23 07:52:58.905 054 14432.85 68.61 55841.81 88888.00 2022-02-23 07:52:59.405 054 14432.88 68.62 55841.87 88888.00 2022-02-23 07:52:59.905 054 14432.91 68.64 55841.90 88888.00 2022-02-23 07:53:00.405 054 14432.96 68.61 55841.90 88888.00 2022-02-23 07:53:00.905 054 14433.02 68.59 55841.93 88888.00 2022-02-23 07:53:01.405 054 14433.06 68.64 55841.92 88888.00 2022-02-23 07:53:01.905 054 14433.08 68.64 55841.93 88888.00 2022-02-23 07:53:02.405 054 14433.11 68.59 55842.07 88888.00 2022-02-23 07:53:02.905 054 14433.15 68.65 55842.15 88888.00 2022-02-23 07:53:03.405 054 14433.24 68.76 55842.17 88888.00 2022-02-23 07:53:03.905 054 14433.29 68.81 55842.19 88888.00 2022-02-23 07:53:04.405 054 14433.36 68.77 55842.24 88888.00 2022-02-23 07:53:04.905 054 14433.39 68.72 55842.33 88888.00 2022-02-23 07:53:05.405 054 14433.41 68.68 55842.43 88888.00 2022-02-23 07:53:05.905 054 14433.47 68.74 55842.53 88888.00 2022-02-23 07:53:06.405 054 14433.49 68.81 55842.61 88888.00 2022-02-23 07:53:06.905 054 14433.52 68.86 55842.66 88888.00 2022-02-23 07:53:07.405 054 14433.60 68.93 55842.75 88888.00 2022-02-23 07:53:07.905 054 14433.68 68.84 55842.85 88888.00 2022-02-23 07:53:08.405 054 14433.71 68.86 55842.89 88888.00 2022-02-23 07:53:08.905 054 14433.75 69.04 55842.91 88888.00 2022-02-23 07:53:09.405 054 14433.80 68.99 55842.94 88888.00 2022-02-23 07:53:09.905 054 14433.96 68.93 55842.96 88888.00 2022-02-23 07:53:10.405 054 14433.99 68.96 55843.00 88888.00 2022-02-23 07:53:10.905 054 14434.02 69.01 55843.09 88888.00 2022-02-23 07:53:11.405 054 14434.07 69.03 55843.14 88888.00 2022-02-23 07:53:11.905 054 14434.12 69.08 55843.21 88888.00 2022-02-23 07:53:12.405 054 14434.15 69.12 55843.28 88888.00 2022-02-23 07:53:12.905 054 14434.17 69.17 55843.31 88888.00 2022-02-23 07:53:13.405 054 14434.20 69.20 55843.33 88888.00 2022-02-23 07:53:13.905 054 14434.25 69.16 55843.36 88888.00 2022-02-23 07:53:14.405 054 14434.29 69.20 55843.42 88888.00 2022-02-23 07:53:14.905 054 14434.35 69.30 55843.46 88888.00 2022-02-23 07:53:15.405 054 14434.41 69.38 55843.49 88888.00 2022-02-23 07:53:15.905 054 14434.43 69.41 55843.56 88888.00 2022-02-23 07:53:16.405 054 14434.41 69.46 55843.67 88888.00 2022-02-23 07:53:16.905 054 14434.41 69.47 55843.78 88888.00 2022-02-23 07:53:17.405 054 14434.43 69.51 55843.85 88888.00 2022-02-23 07:53:17.905 054 14434.47 69.55 55843.94 88888.00 2022-02-23 07:53:18.405 054 14434.51 69.62 55843.98 88888.00 2022-02-23 07:53:18.905 054 14434.54 69.63 55844.05 88888.00 2022-02-23 07:53:19.405 054 14434.55 69.67 55844.08 88888.00 2022-02-23 07:53:19.905 054 14434.54 69.77 55844.14 88888.00 2022-02-23 07:53:20.405 054 14434.55 69.79 55844.21 88888.00 2022-02-23 07:53:20.905 054 14434.58 69.76 55844.34 88888.00 2022-02-23 07:53:21.405 054 14434.66 69.84 55844.42 88888.00 2022-02-23 07:53:21.905 054 14434.64 69.94 55844.41 88888.00 2022-02-23 07:53:22.405 054 14434.62 69.93 55844.36 88888.00 2022-02-23 07:53:22.905 054 14434.67 69.94 55844.41 88888.00 2022-02-23 07:53:23.405 054 14434.69 69.99 55844.45 88888.00 2022-02-23 07:53:23.905 054 14434.71 70.02 55844.50 88888.00 2022-02-23 07:53:24.405 054 14434.72 70.03 55844.54 88888.00 2022-02-23 07:53:24.905 054 14434.80 70.08 55844.62 88888.00 2022-02-23 07:53:25.405 054 14434.87 70.14 55844.70 88888.00 2022-02-23 07:53:25.905 054 14434.91 70.18 55844.78 88888.00 2022-02-23 07:53:26.405 054 14434.96 70.18 55844.86 88888.00 2022-02-23 07:53:26.905 054 14435.03 70.19 55844.91 88888.00 2022-02-23 07:53:27.405 054 14435.09 70.22 55844.95 88888.00 2022-02-23 07:53:27.905 054 14435.18 70.25 55844.97 88888.00 2022-02-23 07:53:28.405 054 14435.25 70.26 55844.97 88888.00 2022-02-23 07:53:28.905 054 14435.32 70.25 55844.99 88888.00 2022-02-23 07:53:29.405 054 14435.40 70.27 55845.08 88888.00 2022-02-23 07:53:29.905 054 14435.49 70.33 55845.14 88888.00 2022-02-23 07:53:30.405 054 14435.56 70.43 55845.21 88888.00 2022-02-23 07:53:30.905 054 14435.64 70.45 55845.33 88888.00 2022-02-23 07:53:31.405 054 14435.71 70.50 55845.34 88888.00 2022-02-23 07:53:31.905 054 14435.82 70.40 55845.36 88888.00 2022-02-23 07:53:32.405 054 14435.92 70.46 55845.42 88888.00 2022-02-23 07:53:32.905 054 14435.99 70.60 55845.46 88888.00 2022-02-23 07:53:33.405 054 14436.08 70.56 55845.53 88888.00 2022-02-23 07:53:33.905 054 14436.18 70.53 55845.53 88888.00 2022-02-23 07:53:34.405 054 14436.27 70.55 55845.56 88888.00 2022-02-23 07:53:34.905 054 14436.35 70.56 55845.65 88888.00 2022-02-23 07:53:35.405 054 14436.43 70.60 55845.71 88888.00 2022-02-23 07:53:35.905 054 14436.52 70.68 55845.77 88888.00 2022-02-23 07:53:36.405 054 14436.62 70.71 55845.89 88888.00 2022-02-23 07:53:36.905 054 14436.72 70.79 55845.93 88888.00 2022-02-23 07:53:37.405 054 14436.85 70.80 55846.03 88888.00 2022-02-23 07:53:37.905 054 14436.91 70.94 55846.15 88888.00 2022-02-23 07:53:38.405 054 14437.00 71.01 55846.28 88888.00 2022-02-23 07:53:38.905 054 14437.08 70.98 55846.30 88888.00 2022-02-23 07:53:39.405 054 14437.10 71.11 55846.37 88888.00 2022-02-23 07:53:39.905 054 14437.18 71.24 55846.49 88888.00 2022-02-23 07:53:40.405 054 14437.24 71.28 55846.50 88888.00 2022-02-23 07:53:40.905 054 14437.33 71.14 55846.52 88888.00 2022-02-23 07:53:41.405 054 14437.39 71.13 55846.61 88888.00 2022-02-23 07:53:41.906 054 14437.48 71.20 55846.66 88888.00 2022-02-23 07:53:42.406 054 14437.58 71.22 55846.70 88888.00 2022-02-23 07:53:42.906 054 14437.65 71.19 55846.76 88888.00 2022-02-23 07:53:43.406 054 14437.72 71.24 55846.83 88888.00 2022-02-23 07:53:43.906 054 14437.76 71.36 55846.88 88888.00 2022-02-23 07:53:44.406 054 14437.84 71.30 55846.95 88888.00 2022-02-23 07:53:44.906 054 14437.91 71.33 55846.98 88888.00 2022-02-23 07:53:45.406 054 14437.94 71.37 55847.02 88888.00 2022-02-23 07:53:45.906 054 14437.96 71.46 55847.02 88888.00 2022-02-23 07:53:46.406 054 14437.97 71.53 55847.06 88888.00 2022-02-23 07:53:46.906 054 14437.96 71.50 55847.13 88888.00 2022-02-23 07:53:47.406 054 14438.02 71.50 55847.11 88888.00 2022-02-23 07:53:47.906 054 14438.00 71.56 55847.15 88888.00 2022-02-23 07:53:48.406 054 14438.02 71.60 55847.21 88888.00 2022-02-23 07:53:48.906 054 14438.05 71.74 55847.21 88888.00 2022-02-23 07:53:49.406 054 14438.03 71.84 55847.30 88888.00 2022-02-23 07:53:49.906 054 14438.05 71.70 55847.31 88888.00 2022-02-23 07:53:50.406 054 14438.06 71.74 55847.33 88888.00 2022-02-23 07:53:50.906 054 14438.05 71.73 55847.39 88888.00 2022-02-23 07:53:51.406 054 14438.04 71.72 55847.39 88888.00 2022-02-23 07:53:51.906 054 14438.04 71.78 55847.42 88888.00 2022-02-23 07:53:52.406 054 14438.02 71.83 55847.46 88888.00 2022-02-23 07:53:53.406 054 14438.05 71.95 55847.61 88888.00 2022-02-23 07:53:53.906 054 14438.07 71.98 55847.67 88888.00 2022-02-23 07:53:54.406 054 14438.11 71.98 55847.68 88888.00 2022-02-23 07:53:54.906 054 14438.10 72.03 55847.68 88888.00 2022-02-23 07:53:55.406 054 14438.11 72.04 55847.76 88888.00 2022-02-23 07:53:55.906 054 14438.13 72.05 55847.81 88888.00 2022-02-23 07:53:56.406 054 14438.13 72.13 55847.77 88888.00 2022-02-23 07:53:56.906 054 14438.14 72.13 55847.77 88888.00 2022-02-23 07:53:57.406 054 14438.16 72.16 55847.78 88888.00 2022-02-23 07:53:57.906 054 14438.15 72.14 55847.81 88888.00 2022-02-23 07:53:58.406 054 14438.20 72.23 55847.89 88888.00 2022-02-23 07:53:58.906 054 14438.24 72.26 55847.97 88888.00 2022-02-23 07:53:59.406 054 14438.26 72.26 55847.98 88888.00 2022-02-23 07:53:59.906 054 14438.31 72.29 55847.96 88888.00 2022-02-23 07:54:00.406 054 14438.33 72.37 55848.01 88888.00 2022-02-23 07:54:00.906 054 14438.35 72.40 55848.06 88888.00 2022-02-23 07:54:01.406 054 14438.38 72.47 55848.12 88888.00 2022-02-23 07:54:01.906 054 14438.42 72.51 55848.15 88888.00 2022-02-23 07:54:02.406 054 14438.40 72.62 55848.20 88888.00 2022-02-23 07:54:03.406 054 14438.40 72.88 55848.29 88888.00 2022-02-23 07:54:03.906 054 14438.37 72.73 55848.34 88888.00 2022-02-23 07:54:04.406 054 14438.35 72.80 55848.37 88888.00 2022-02-23 07:54:04.906 054 14438.33 72.84 55848.43 88888.00 2022-02-23 07:54:05.406 054 14438.30 72.90 55848.44 88888.00 2022-02-23 07:54:05.906 054 14438.28 72.90 55848.48 88888.00 2022-02-23 07:54:06.406 054 14438.23 72.96 55848.51 88888.00 2022-02-23 07:54:06.906 054 14438.15 73.05 55848.51 88888.00 2022-02-23 07:54:07.406 054 14438.10 73.05 55848.49 88888.00 2022-02-23 07:54:07.906 054 14438.07 73.06 55848.52 88888.00 2022-02-23 07:54:08.406 054 14438.10 73.15 55848.56 88888.00 2022-02-23 07:54:08.906 054 14438.05 73.17 55848.51 88888.00 2022-02-23 07:54:09.406 054 14438.04 73.19 55848.46 88888.00 2022-02-23 07:54:09.906 054 14438.04 73.16 55848.45 88888.00 2022-02-23 07:54:10.406 054 14438.03 73.16 55848.46 88888.00 2022-02-23 07:54:10.906 054 14438.02 73.23 55848.52 88888.00 2022-02-23 07:54:11.406 054 14438.05 73.32 55848.54 88888.00 2022-02-23 07:54:11.906 054 14438.06 73.33 55848.53 88888.00 2022-02-23 07:54:12.406 054 14438.12 73.38 55848.52 88888.00 2022-02-23 07:54:13.406 054 14438.23 73.41 55848.53 88888.00 2022-02-23 07:54:13.906 054 14438.22 73.43 55848.49 88888.00 2022-02-23 07:54:14.406 054 14438.20 73.43 55848.48 88888.00 2022-02-23 07:54:14.906 054 14438.19 73.48 55848.46 88888.00 2022-02-23 07:54:15.406 054 14438.22 73.51 55848.45 88888.00 2022-02-23 07:54:15.906 054 14438.23 73.59 55848.46 88888.00 2022-02-23 07:54:16.406 054 14438.19 73.61 55848.40 88888.00 2022-02-23 07:54:16.906 054 14438.20 73.67 55848.42 88888.00 2022-02-23 07:54:17.406 054 14438.14 73.63 55848.52 88888.00 2022-02-23 07:54:17.906 054 14438.12 73.68 55848.53 88888.00 2022-02-23 07:54:18.407 054 14438.07 73.69 55848.48 88888.00 2022-02-23 07:54:18.907 054 14438.05 73.68 55848.43 88888.00 2022-02-23 07:54:19.407 054 14438.04 73.72 55848.40 88888.00 2022-02-23 07:54:19.907 054 14437.98 73.69 55848.38 88888.00 2022-02-23 07:54:20.407 054 14437.95 73.68 55848.33 88888.00 2022-02-23 07:54:20.907 054 14437.98 73.61 55848.27 88888.00 2022-02-23 07:54:21.407 054 14438.01 73.66 55848.29 88888.00 2022-02-23 07:54:21.907 054 14437.96 73.70 55848.33 88888.00 2022-02-23 07:54:22.407 054 14437.92 73.69 55848.34 88888.00 2022-02-23 07:54:22.907 054 14437.87 73.70 55848.33 88888.00 2022-02-23 07:54:23.407 054 14437.87 73.74 55848.32 88888.00 2022-02-23 07:54:23.907 054 14437.85 73.78 55848.32 88888.00 2022-02-23 07:54:24.407 054 14437.88 73.82 55848.25 88888.00 2022-02-23 07:54:24.907 054 14437.84 73.78 55848.24 88888.00 2022-02-23 07:54:25.407 054 14437.77 73.89 55848.26 88888.00 2022-02-23 07:54:25.907 054 14437.77 73.89 55848.19 88888.00 2022-02-23 07:54:26.407 054 14437.76 73.91 55848.17 88888.00 2022-02-23 07:54:26.907 054 14437.77 73.97 55848.14 88888.00 2022-02-23 07:54:27.407 054 14437.76 73.86 55848.09 88888.00 2022-02-23 07:54:27.907 054 14437.74 73.80 55848.04 88888.00 2022-02-23 07:54:28.407 054 14437.74 73.81 55848.06 88888.00 2022-02-23 07:54:28.907 054 14437.73 73.82 55848.04 88888.00 2022-02-23 07:54:29.407 054 14437.68 73.83 55848.01 88888.00 2022-02-23 07:54:29.907 054 14437.69 73.93 55848.00 88888.00 2022-02-23 07:54:30.407 054 14437.65 73.99 55847.95 88888.00 2022-02-23 07:54:30.907 054 14437.59 74.03 55847.96 88888.00 2022-02-23 07:54:31.407 054 14437.58 73.98 55847.95 88888.00 2022-02-23 07:54:31.907 054 14437.57 74.04 55847.95 88888.00 2022-02-23 07:54:32.407 054 14437.52 74.15 55847.91 88888.00 2022-02-23 07:54:32.907 054 14437.45 74.27 55847.89 88888.00 2022-02-23 07:54:33.407 054 14437.35 74.23 55847.84 88888.00 2022-02-23 07:54:33.907 054 14437.27 74.19 55847.87 88888.00 2022-02-23 07:54:34.407 054 14437.20 74.24 55847.90 88888.00 2022-02-23 07:54:34.907 054 14437.11 74.31 55847.87 88888.00 2022-02-23 07:54:35.407 054 14437.05 74.27 55847.81 88888.00 2022-02-23 07:54:35.907 054 14437.02 74.24 55847.80 88888.00 2022-02-23 07:54:36.407 054 14436.99 74.19 55847.77 88888.00 2022-02-23 07:54:36.907 054 14436.94 74.20 55847.74 88888.00 2022-02-23 07:54:37.407 054 14436.90 74.24 55847.70 88888.00 2022-02-23 07:54:37.907 054 14436.80 74.25 55847.74 88888.00 2022-02-23 07:54:38.407 054 14436.76 74.43 55847.77 88888.00 2022-02-23 07:54:38.907 054 14436.72 74.48 55847.79 88888.00 2022-02-23 07:54:39.407 054 14436.71 74.50 55847.80 88888.00 2022-02-23 07:54:39.907 054 14436.67 74.43 55847.80 88888.00 2022-02-23 07:54:40.407 054 14436.64 74.45 55847.77 88888.00 2022-02-23 07:54:40.907 054 14436.64 74.45 55847.78 88888.00 2022-02-23 07:54:41.407 054 14436.64 74.49 55847.80 88888.00 2022-02-23 07:54:41.907 054 14436.61 74.60 55847.78 88888.00 2022-02-23 07:54:42.407 054 14436.58 74.67 55847.78 88888.00 2022-02-23 07:54:42.907 054 14436.59 74.77 55847.77 88888.00 2022-02-23 07:54:43.407 054 14436.62 74.80 55847.65 88888.00 2022-02-23 07:54:43.907 054 14436.58 74.74 55847.60 88888.00 2022-02-23 07:54:44.407 054 14436.59 74.71 55847.62 88888.00 2022-02-23 07:54:44.907 054 14436.53 74.82 55847.61 88888.00 2022-02-23 07:54:45.407 054 14436.48 74.84 55847.60 88888.00 2022-02-23 07:54:45.907 054 14436.49 74.82 55847.63 88888.00 2022-02-23 07:54:46.407 054 14436.52 74.86 55847.61 88888.00 2022-02-23 07:54:46.907 054 14436.52 74.92 55847.60 88888.00 2022-02-23 07:54:47.407 054 14436.50 74.90 55847.61 88888.00 2022-02-23 07:54:47.907 054 14436.48 74.93 55847.67 88888.00 2022-02-23 07:54:48.407 054 14436.47 75.01 55847.65 88888.00 2022-02-23 07:54:48.907 054 14436.46 75.03 55847.64 88888.00 2022-02-23 07:54:49.407 054 14436.52 75.05 55847.63 88888.00 2022-02-23 07:54:49.907 054 14436.48 75.10 55847.61 88888.00 2022-02-23 07:54:50.407 054 14436.47 75.12 55847.65 88888.00 2022-02-23 07:54:50.907 054 14436.49 75.12 55847.59 88888.00 2022-02-23 07:54:51.407 054 14436.45 75.09 55847.57 88888.00 2022-02-23 07:54:51.907 054 14436.40 75.12 55847.59 88888.00 2022-02-23 07:54:52.407 054 14436.35 75.16 55847.62 88888.00 2022-02-23 07:54:52.907 054 14436.30 75.14 55847.65 88888.00 2022-02-23 07:54:53.407 054 14436.27 75.20 55847.68 88888.00 2022-02-23 07:54:53.907 054 14436.26 75.27 55847.68 88888.00 2022-02-23 07:54:54.407 054 14436.19 75.30 55847.67 88888.00 2022-02-23 07:54:54.907 054 14436.18 75.29 55847.68 88888.00 2022-02-23 07:54:55.407 054 14436.17 75.37 55847.68 88888.00 2022-02-23 07:54:55.907 054 14436.11 75.43 55847.69 88888.00 2022-02-23 07:54:56.407 054 14436.11 75.43 55847.76 88888.00 2022-02-23 07:54:56.907 054 14436.17 75.42 55847.80 88888.00 2022-02-23 07:54:57.407 054 14436.20 75.38 55847.76 88888.00 2022-02-23 07:54:57.907 054 14436.24 75.34 55847.79 88888.00 2022-02-23 07:54:58.407 054 14436.19 75.41 55847.80 88888.00 2022-02-23 07:54:58.907 054 14436.16 75.46 55847.83 88888.00 2022-02-23 07:54:59.407 054 14436.14 75.53 55847.77 88888.00 2022-02-23 07:54:59.907 054 14436.07 75.53 55847.80 88888.00 2022-02-23 07:55:00.407 054 14435.97 75.54 55847.83 88888.00 2022-02-23 07:55:00.907 054 14435.94 75.56 55847.84 88888.00 2022-02-23 07:55:01.407 054 14435.93 75.65 55847.89 88888.00 2022-02-23 07:55:01.907 054 14435.91 75.68 55847.92 88888.00 2022-02-23 07:55:02.407 054 14435.90 75.67 55847.91 88888.00 2022-02-23 07:55:02.907 054 14435.89 75.65 55847.88 88888.00 2022-02-23 07:55:03.408 054 14435.84 75.67 55847.95 88888.00 2022-02-23 07:55:03.908 054 14435.83 75.70 55847.95 88888.00 2022-02-23 07:55:04.908 054 14435.92 75.85 55847.97 88888.00 2022-02-23 07:55:05.408 054 14435.87 75.92 55848.04 88888.00 2022-02-23 07:55:05.908 054 14435.88 75.92 55848.10 88888.00 2022-02-23 07:55:06.408 054 14435.90 75.95 55848.09 88888.00 2022-02-23 07:55:06.908 054 14435.87 76.01 55848.14 88888.00 2022-02-23 07:55:07.408 054 14435.85 76.05 55848.16 88888.00 2022-02-23 07:55:07.908 054 14435.89 76.12 55848.26 88888.00 2022-02-23 07:55:08.408 054 14435.89 76.15 55848.29 88888.00 2022-02-23 07:55:08.908 054 14435.90 76.12 55848.30 88888.00 2022-02-23 07:55:09.408 054 14435.91 76.20 55848.29 88888.00 2022-02-23 07:55:09.908 054 14435.89 76.23 55848.35 88888.00 2022-02-23 07:55:10.408 054 14435.89 76.24 55848.37 88888.00 2022-02-23 07:55:10.908 054 14435.87 76.37 55848.43 88888.00 2022-02-23 07:55:11.408 054 14435.90 76.39 55848.45 88888.00 2022-02-23 07:55:11.908 054 14435.92 76.40 55848.52 88888.00 2022-02-23 07:55:12.408 054 14435.92 76.53 55848.52 88888.00 2022-02-23 07:55:12.908 054 14435.94 76.49 55848.55 88888.00 2022-02-23 07:55:13.408 054 14435.92 76.43 55848.57 88888.00 2022-02-23 07:55:13.908 054 14435.94 76.46 55848.58 88888.00 2022-02-23 07:55:14.908 054 14435.92 76.51 55848.68 88888.00 2022-02-23 07:55:15.408 054 14435.89 76.58 55848.73 88888.00 2022-02-23 07:55:15.908 054 14435.93 76.65 55848.81 88888.00 2022-02-23 07:55:16.408 054 14435.97 76.68 55848.87 88888.00 2022-02-23 07:55:16.908 054 14435.92 76.69 55848.90 88888.00 2022-02-23 07:55:17.408 054 14435.98 76.72 55848.96 88888.00 2022-02-23 07:55:17.908 054 14436.00 76.75 55849.00 88888.00 2022-02-23 07:55:18.408 054 14436.05 76.77 55849.00 88888.00 2022-02-23 07:55:18.908 054 14436.09 76.74 55849.02 88888.00 2022-02-23 07:55:19.408 054 14436.16 76.74 55849.01 88888.00 2022-02-23 07:55:19.908 054 14436.20 76.79 55849.00 88888.00 2022-02-23 07:55:20.408 054 14436.26 76.83 55849.05 88888.00 2022-02-23 07:55:20.908 054 14436.33 76.82 55849.08 88888.00 2022-02-23 07:55:21.408 054 14436.37 76.85 55849.11 88888.00 2022-02-23 07:55:21.908 054 14436.46 76.92 55849.14 88888.00 2022-02-23 07:55:22.408 054 14436.50 76.88 55849.17 88888.00 2022-02-23 07:55:22.908 054 14436.56 76.97 55849.18 88888.00 2022-02-23 07:55:23.408 054 14436.62 76.97 55849.17 88888.00 2022-02-23 07:55:23.908 054 14436.64 76.99 55849.15 88888.00 2022-02-23 07:55:24.908 054 14436.79 76.95 55849.20 88888.00 2022-02-23 07:55:25.408 054 14436.81 76.92 55849.19 88888.00 2022-02-23 07:55:25.908 054 14436.84 76.89 55849.17 88888.00 2022-02-23 07:55:26.408 054 14436.89 76.98 55849.11 88888.00 2022-02-23 07:55:26.908 054 14436.92 77.00 55849.12 88888.00 2022-02-23 07:55:27.408 054 14436.95 77.05 55849.17 88888.00 2022-02-23 07:55:27.908 054 14436.96 77.12 55849.17 88888.00 2022-02-23 07:55:28.408 054 14436.98 77.02 55849.19 88888.00 2022-02-23 07:55:28.908 054 14437.03 76.98 55849.22 88888.00 2022-02-23 07:55:29.408 054 14437.04 76.99 55849.26 88888.00 2022-02-23 07:55:29.908 054 14437.03 77.04 55849.30 88888.00 2022-02-23 07:55:30.408 054 14437.02 77.06 55849.32 88888.00 2022-02-23 07:55:30.908 054 14437.01 77.04 55849.30 88888.00 2022-02-23 07:55:31.408 054 14437.00 77.12 55849.31 88888.00 2022-02-23 07:55:31.908 054 14437.00 77.16 55849.35 88888.00 2022-02-23 07:55:32.408 054 14436.98 77.09 55849.32 88888.00 2022-02-23 07:55:32.908 054 14436.98 77.08 55849.30 88888.00 2022-02-23 07:55:33.408 054 14436.90 77.07 55849.28 88888.00 2022-02-23 07:55:33.908 054 14436.87 77.06 55849.35 88888.00 2022-02-23 07:55:34.408 054 14436.92 77.13 55849.38 88888.00 2022-02-23 07:55:34.908 054 14436.89 77.14 55849.35 88888.00 2022-02-23 07:55:35.408 054 14436.89 77.13 55849.31 88888.00 2022-02-23 07:55:35.908 054 14436.87 77.22 55849.37 88888.00 2022-02-23 07:55:36.408 054 14436.89 77.19 55849.35 88888.00 2022-02-23 07:55:36.908 054 14436.86 77.09 55849.31 88888.00 2022-02-23 07:55:37.408 054 14436.86 77.11 55849.30 88888.00 2022-02-23 07:55:37.908 054 14436.90 77.11 55849.32 88888.00 2022-02-23 07:55:38.408 054 14436.90 77.11 55849.37 88888.00 2022-02-23 07:55:38.908 054 14436.89 77.13 55849.37 88888.00 2022-02-23 07:55:39.408 054 14436.92 77.14 55849.39 88888.00 2022-02-23 07:55:39.908 054 14437.00 77.21 55849.37 88888.00 2022-02-23 07:55:40.408 054 14437.02 77.32 55849.37 88888.00 2022-02-23 07:55:40.908 054 14437.04 77.26 55849.36 88888.00 2022-02-23 07:55:41.408 054 14437.09 77.15 55849.39 88888.00 2022-02-23 07:55:41.908 054 14437.11 77.12 55849.40 88888.00 2022-02-23 07:55:42.408 054 14437.08 77.17 55849.37 88888.00 2022-02-23 07:55:42.908 054 14437.11 77.20 55849.38 88888.00 2022-02-23 07:55:43.408 054 14437.08 77.19 55849.40 88888.00 2022-02-23 07:55:43.908 054 14437.00 77.25 55849.42 88888.00 2022-02-23 07:55:44.408 054 14437.00 77.42 55849.48 88888.00 2022-02-23 07:55:44.909 054 14436.96 77.45 55849.49 88888.00 2022-02-23 07:55:45.409 054 14436.92 77.36 55849.52 88888.00 2022-02-23 07:55:45.909 054 14436.93 77.37 55849.50 88888.00 2022-02-23 07:55:46.409 054 14436.94 77.47 55849.47 88888.00 2022-02-23 07:55:46.909 054 14436.89 77.48 55849.46 88888.00 2022-02-23 07:55:47.409 054 14436.87 77.50 55849.45 88888.00 2022-02-23 07:55:47.909 054 14436.87 77.51 55849.45 88888.00 2022-02-23 07:55:48.409 054 14436.87 77.53 55849.46 88888.00 2022-02-23 07:55:48.909 054 14436.84 77.55 55849.45 88888.00 2022-02-23 07:55:49.409 054 14436.80 77.57 55849.45 88888.00 2022-02-23 07:55:49.909 054 14436.76 77.59 55849.46 88888.00 2022-02-23 07:55:50.409 054 14436.76 77.70 55849.45 88888.00 2022-02-23 07:55:50.909 054 14436.68 77.68 55849.47 88888.00 2022-02-23 07:55:51.409 054 14436.63 77.58 55849.51 88888.00 2022-02-23 07:55:51.909 054 14436.59 77.59 55849.50 88888.00 2022-02-23 07:55:52.909 054 14436.58 77.57 55849.47 88888.00 2022-02-23 07:55:53.409 054 14436.56 77.56 55849.43 88888.00 2022-02-23 07:55:53.909 054 14436.53 77.68 55849.48 88888.00 2022-02-23 07:55:54.409 054 14436.46 77.63 55849.45 88888.00 2022-02-23 07:55:54.909 054 14436.42 77.68 55849.40 88888.00 2022-02-23 07:55:55.409 054 14436.42 77.65 55849.42 88888.00 2022-02-23 07:55:55.909 054 14436.42 77.63 55849.39 88888.00 2022-02-23 07:55:56.409 054 14436.40 77.68 55849.40 88888.00 2022-02-23 07:55:56.909 054 14436.42 77.65 55849.41 88888.00 2022-02-23 07:55:57.409 054 14436.36 77.63 55849.40 88888.00 2022-02-23 07:55:57.909 054 14436.30 77.65 55849.41 88888.00 2022-02-23 07:55:58.409 054 14436.28 77.67 55849.45 88888.00 2022-02-23 07:55:58.909 054 14436.31 77.68 55849.42 88888.00 2022-02-23 07:55:59.409 054 14436.35 77.68 55849.39 88888.00 2022-02-23 07:55:59.909 054 14436.37 77.67 55849.37 88888.00 2022-02-23 07:56:00.409 054 14436.33 77.64 55849.32 88888.00 2022-02-23 07:56:00.909 054 14436.29 77.66 55849.38 88888.00 2022-02-23 07:56:01.409 054 14436.34 77.62 55849.35 88888.00 2022-02-23 07:56:01.909 054 14436.33 77.68 55849.32 88888.00 2022-02-23 07:56:02.909 054 14436.37 77.70 55849.20 88888.00 2022-02-23 07:56:03.409 054 14436.38 77.71 55849.19 88888.00 2022-02-23 07:56:03.909 054 14436.44 77.73 55849.18 88888.00 2022-02-23 07:56:04.409 054 14436.47 77.79 55849.17 88888.00 2022-02-23 07:56:04.909 054 14436.46 77.84 55849.17 88888.00 2022-02-23 07:56:05.409 054 14436.47 77.90 55849.20 88888.00 2022-02-23 07:56:05.909 054 14436.45 77.88 55849.22 88888.00 2022-02-23 07:56:06.409 054 14436.48 77.81 55849.21 88888.00 2022-02-23 07:56:06.909 054 14436.49 77.90 55849.17 88888.00 2022-02-23 07:56:07.409 054 14436.49 77.90 55849.18 88888.00 2022-02-23 07:56:07.909 054 14436.47 77.83 55849.18 88888.00 2022-02-23 07:56:08.409 054 14436.47 77.81 55849.14 88888.00 2022-02-23 07:56:08.909 054 14436.50 77.79 55849.09 88888.00 2022-02-23 07:56:09.409 054 14436.49 77.82 55849.05 88888.00 2022-02-23 07:56:09.909 054 14436.48 77.89 55849.01 88888.00 2022-02-23 07:56:10.409 054 14436.48 77.85 55849.00 88888.00 2022-02-23 07:56:10.909 054 14436.49 77.87 55849.01 88888.00 2022-02-23 07:56:11.409 054 14436.55 77.88 55849.00 88888.00 2022-02-23 07:56:11.909 054 14436.55 77.81 55849.00 88888.00 2022-02-23 07:56:12.409 054 14436.57 77.74 55848.94 88888.00 2022-02-23 07:56:12.909 054 14436.59 77.85 55848.94 88888.00 2022-02-23 07:56:13.409 054 14436.67 77.82 55849.00 88888.00 2022-02-23 07:56:13.909 054 14436.67 77.80 55849.00 88888.00 2022-02-23 07:56:14.409 054 14436.66 77.82 55849.02 88888.00 2022-02-23 07:56:14.909 054 14436.66 77.89 55849.07 88888.00 2022-02-23 07:56:15.409 054 14436.71 77.88 55849.02 88888.00 2022-02-23 07:56:15.909 054 14436.72 77.88 55849.00 88888.00 2022-02-23 07:56:16.409 054 14436.76 77.83 55849.00 88888.00 2022-02-23 07:56:16.909 054 14436.79 77.85 55848.99 88888.00 2022-02-23 07:56:17.409 054 14436.83 77.98 55849.04 88888.00 2022-02-23 07:56:17.909 054 14436.86 78.01 55849.08 88888.00 2022-02-23 07:56:18.409 054 14436.90 78.01 55849.10 88888.00 2022-02-23 07:56:18.909 054 14436.94 78.05 55849.07 88888.00 2022-02-23 07:56:19.409 054 14436.99 78.12 55849.09 88888.00 2022-02-23 07:56:19.909 054 14437.11 78.16 55849.09 88888.00 2022-02-23 07:56:20.409 054 14437.18 78.10 55849.08 88888.00 2022-02-23 07:56:20.909 054 14437.24 78.09 55849.03 88888.00 2022-02-23 07:56:21.409 054 14437.31 78.14 55849.11 88888.00 2022-02-23 07:56:21.909 054 14437.36 78.19 55849.18 88888.00 2022-02-23 07:56:22.409 054 14437.40 78.16 55849.21 88888.00 2022-02-23 07:56:22.909 054 14437.51 78.22 55849.27 88888.00 2022-02-23 07:56:23.409 054 14437.59 78.26 55849.30 88888.00 2022-02-23 07:56:23.909 054 14437.67 78.30 55849.26 88888.00 2022-02-23 07:56:24.409 054 14437.72 78.27 55849.22 88888.00 2022-02-23 07:56:24.909 054 14437.68 78.31 55849.23 88888.00 2022-02-23 07:56:25.409 054 14437.69 78.34 55849.24 88888.00 2022-02-23 07:56:25.909 054 14437.84 78.34 55849.23 88888.00 2022-02-23 07:56:26.409 054 14437.88 78.36 55849.22 88888.00 2022-02-23 07:56:26.909 054 14437.97 78.35 55849.18 88888.00 2022-02-23 07:56:27.409 054 14438.06 78.35 55849.19 88888.00 2022-02-23 07:56:27.909 054 14438.14 78.33 55849.19 88888.00 2022-02-23 07:56:28.409 054 14438.15 78.40 55849.20 88888.00 2022-02-23 07:56:28.909 054 14438.16 78.48 55849.23 88888.00 2022-02-23 07:56:29.409 054 14438.18 78.42 55849.27 88888.00 2022-02-23 07:56:29.909 054 14438.19 78.40 55849.20 88888.00 2022-02-23 07:56:30.409 054 14438.26 78.32 55849.18 88888.00 2022-02-23 07:56:30.909 054 14438.32 78.33 55849.18 88888.00 2022-02-23 07:56:31.409 054 14438.38 78.35 55849.14 88888.00 2022-02-23 07:56:31.909 054 14438.44 78.36 55849.15 88888.00 2022-02-23 07:56:32.409 054 14438.41 78.49 55849.14 88888.00 2022-02-23 07:56:32.910 054 14438.43 78.43 55849.12 88888.00 2022-02-23 07:56:33.410 054 14438.47 78.31 55849.07 88888.00 2022-02-23 07:56:33.910 054 14438.52 78.32 55849.04 88888.00 2022-02-23 07:56:34.410 054 14438.54 78.30 55849.11 88888.00 2022-02-23 07:56:34.910 054 14438.54 78.30 55849.14 88888.00 2022-02-23 07:56:35.410 054 14438.54 78.33 55849.12 88888.00 2022-02-23 07:56:35.910 054 14438.58 78.35 55849.10 88888.00 2022-02-23 07:56:36.410 054 14438.66 78.27 55849.09 88888.00 2022-02-23 07:56:36.910 054 14438.67 78.35 55849.14 88888.00 2022-02-23 07:56:37.410 054 14438.63 78.42 55849.20 88888.00 2022-02-23 07:56:37.910 054 14438.67 78.47 55849.21 88888.00 2022-02-23 07:56:38.410 054 14438.74 78.42 55849.21 88888.00 2022-02-23 07:56:38.910 054 14438.75 78.42 55849.18 88888.00 2022-02-23 07:56:39.410 054 14438.77 78.49 55849.14 88888.00 2022-02-23 07:56:39.910 054 14438.79 78.56 55849.14 88888.00 2022-02-23 07:56:40.410 054 14438.77 78.61 55849.12 88888.00 2022-02-23 07:56:40.910 054 14438.80 78.59 55849.11 88888.00 2022-02-23 07:56:41.410 054 14438.87 78.60 55849.09 88888.00 2022-02-23 07:56:41.910 054 14438.88 78.58 55849.04 88888.00 2022-02-23 07:56:42.410 054 14438.93 78.59 55849.03 88888.00 2022-02-23 07:56:42.910 054 14438.98 78.61 55849.03 88888.00 2022-02-23 07:56:43.410 054 14438.99 78.66 55849.01 88888.00 2022-02-23 07:56:43.910 054 14438.99 78.72 55848.94 88888.00 2022-02-23 07:56:44.410 054 14439.02 78.71 55848.92 88888.00 2022-02-23 07:56:44.910 054 14439.08 78.78 55848.91 88888.00 2022-02-23 07:56:45.410 054 14439.13 78.89 55848.91 88888.00 2022-02-23 07:56:46.410 054 14439.22 78.88 55848.86 88888.00 2022-02-23 07:56:46.910 054 14439.25 78.91 55848.86 88888.00 2022-02-23 07:56:47.410 054 14439.27 78.95 55848.91 88888.00 2022-02-23 07:56:47.910 054 14439.32 79.00 55848.90 88888.00 2022-02-23 07:56:48.410 054 14439.36 79.05 55848.84 88888.00 2022-02-23 07:56:48.910 054 14439.46 79.03 55848.85 88888.00 2022-02-23 07:56:49.410 054 14439.51 79.06 55848.89 88888.00 2022-02-23 07:56:49.910 054 14439.53 79.01 55848.91 88888.00 2022-02-23 07:56:50.410 054 14439.55 79.00 55848.91 88888.00 2022-02-23 07:56:50.910 054 14439.63 79.10 55848.95 88888.00 2022-02-23 07:56:51.410 054 14439.69 79.18 55848.99 88888.00 2022-02-23 07:56:51.910 054 14439.71 79.22 55848.98 88888.00 2022-02-23 07:56:52.410 054 14439.77 79.24 55849.04 88888.00 2022-02-23 07:56:52.910 054 14439.81 79.35 55849.13 88888.00 2022-02-23 07:56:53.410 054 14439.87 79.34 55849.17 88888.00 2022-02-23 07:56:53.910 054 14439.90 79.33 55849.14 88888.00 2022-02-23 07:56:54.410 054 14439.92 79.37 55849.14 88888.00 2022-02-23 07:56:54.910 054 14439.92 79.37 55849.14 88888.00 2022-02-23 07:56:55.410 054 14439.89 79.40 55849.12 88888.00 2022-02-23 07:56:56.410 054 14439.96 79.46 55849.03 88888.00 2022-02-23 07:56:56.910 054 14439.99 79.45 55848.94 88888.00 2022-02-23 07:56:57.410 054 14440.04 79.42 55848.89 88888.00 2022-02-23 07:56:57.910 054 14440.01 79.44 55848.84 88888.00 2022-02-23 07:56:58.410 054 14440.01 79.65 55848.84 88888.00 2022-02-23 07:56:58.910 054 14440.00 79.63 55848.86 88888.00 2022-02-23 07:56:59.410 054 14440.02 79.53 55848.83 88888.00 2022-02-23 07:56:59.910 054 14440.01 79.54 55848.80 88888.00 2022-02-23 07:57:00.410 054 14440.01 79.58 55848.80 88888.00 2022-02-23 07:57:00.910 054 14440.02 79.60 55848.81 88888.00 2022-02-23 07:57:01.410 054 14440.04 79.58 55848.81 88888.00 2022-02-23 07:57:01.910 054 14440.04 79.58 55848.70 88888.00 2022-02-23 07:57:02.410 054 14439.99 79.63 55848.64 88888.00 2022-02-23 07:57:02.910 054 14439.97 79.73 55848.63 88888.00 2022-02-23 07:57:03.410 054 14439.93 79.71 55848.63 88888.00 2022-02-23 07:57:03.910 054 14439.90 79.73 55848.65 88888.00 2022-02-23 07:57:04.410 054 14439.88 79.69 55848.67 88888.00 2022-02-23 07:57:04.910 054 14439.88 79.71 55848.65 88888.00 2022-02-23 07:57:05.410 054 14439.85 79.75 55848.63 88888.00 2022-02-23 07:57:05.910 054 14439.82 79.75 55848.64 88888.00 2022-02-23 07:57:06.410 054 14439.85 79.71 55848.64 88888.00 2022-02-23 07:57:06.910 054 14439.77 79.69 55848.57 88888.00 2022-02-23 07:57:07.410 054 14439.68 79.66 55848.53 88888.00 2022-02-23 07:57:07.910 054 14439.64 79.75 55848.48 88888.00 2022-02-23 07:57:08.410 054 14439.60 79.86 55848.51 88888.00 2022-02-23 07:57:08.910 054 14439.53 79.82 55848.47 88888.00 2022-02-23 07:57:09.410 054 14439.52 79.84 55848.40 88888.00 2022-02-23 07:57:09.910 054 14439.50 79.87 55848.38 88888.00 2022-02-23 07:57:10.410 054 14439.44 79.86 55848.36 88888.00 2022-02-23 07:57:10.910 054 14439.45 79.84 55848.34 88888.00 2022-02-23 07:57:11.410 054 14439.40 79.82 55848.24 88888.00 2022-02-23 07:57:11.910 054 14439.36 79.83 55848.14 88888.00 2022-02-23 07:57:12.410 054 14439.39 79.73 55848.10 88888.00 2022-02-23 07:57:12.910 054 14439.37 79.71 55848.09 88888.00 2022-02-23 07:57:13.410 054 14439.39 79.70 55848.05 88888.00 2022-02-23 07:57:13.910 054 14439.37 79.70 55848.00 88888.00 2022-02-23 07:57:14.410 054 14439.36 79.76 55847.95 88888.00 2022-02-23 07:57:14.910 054 14439.39 79.76 55847.91 88888.00 2022-02-23 07:57:15.410 054 14439.40 79.82 55847.95 88888.00 2022-02-23 07:57:15.910 054 14439.43 79.74 55847.83 88888.00 2022-02-23 07:57:16.411 054 14439.42 79.77 55847.83 88888.00 2022-02-23 07:57:16.911 054 14439.44 79.82 55847.81 88888.00 2022-02-23 07:57:17.411 054 14439.48 79.79 55847.79 88888.00 2022-02-23 07:57:17.911 054 14439.48 79.82 55847.74 88888.00 2022-02-23 07:57:18.411 054 14439.51 79.85 55847.68 88888.00 2022-02-23 07:57:18.911 054 14439.55 79.83 55847.71 88888.00 2022-02-23 07:57:19.411 054 14439.58 79.76 55847.72 88888.00 2022-02-23 07:57:19.911 054 14439.59 79.78 55847.77 88888.00 2022-02-23 07:57:20.411 054 14439.64 79.75 55847.78 88888.00 2022-02-23 07:57:20.911 054 14439.70 79.85 55847.77 88888.00 2022-02-23 07:57:21.411 054 14439.74 79.90 55847.76 88888.00 2022-02-23 07:57:21.911 054 14439.80 79.94 55847.77 88888.00 2022-02-23 07:57:22.411 054 14439.81 79.94 55847.82 88888.00 2022-02-23 07:57:22.911 054 14439.85 79.91 55847.81 88888.00 2022-02-23 07:57:23.411 054 14439.90 79.85 55847.78 88888.00 2022-02-23 07:57:23.911 054 14439.96 79.77 55847.84 88888.00 2022-02-23 07:57:24.411 054 14440.01 79.75 55847.83 88888.00 2022-02-23 07:57:24.911 054 14440.07 79.74 55847.87 88888.00 2022-02-23 07:57:25.411 054 14440.13 79.70 55847.91 88888.00 2022-02-23 07:57:25.911 054 14440.16 79.75 55847.90 88888.00 2022-02-23 07:57:26.411 054 14440.25 79.84 55847.93 88888.00 2022-02-23 07:57:26.911 054 14440.32 79.86 55847.92 88888.00 2022-02-23 07:57:27.411 054 14440.35 79.88 55847.91 88888.00 2022-02-23 07:57:27.911 054 14440.41 79.91 55847.93 88888.00 2022-02-23 07:57:28.411 054 14440.46 79.95 55847.99 88888.00 2022-02-23 07:57:28.911 054 14440.47 79.87 55848.00 88888.00 2022-02-23 07:57:29.411 054 14440.53 79.79 55847.99 88888.00 2022-02-23 07:57:29.911 054 14440.54 79.77 55848.00 88888.00 2022-02-23 07:57:30.411 054 14440.57 79.76 55848.08 88888.00 2022-02-23 07:57:30.911 054 14440.63 79.83 55848.10 88888.00 2022-02-23 07:57:31.411 054 14440.69 79.91 55848.09 88888.00 2022-02-23 07:57:31.911 054 14440.72 79.90 55848.06 88888.00 2022-02-23 07:57:32.411 054 14440.80 79.91 55848.05 88888.00 2022-02-23 07:57:32.911 054 14440.85 79.86 55848.08 88888.00 2022-02-23 07:57:33.411 054 14440.93 79.85 55848.10 88888.00 2022-02-23 07:57:33.911 054 14441.00 79.91 55848.08 88888.00 2022-02-23 07:57:34.411 054 14441.03 79.90 55848.05 88888.00 2022-02-23 07:57:34.911 054 14441.07 79.86 55848.02 88888.00 2022-02-23 07:57:35.411 054 14441.11 79.91 55848.07 88888.00 2022-02-23 07:57:35.911 054 14441.11 79.92 55848.06 88888.00 2022-02-23 07:57:36.411 054 14441.15 79.98 55848.00 88888.00 2022-02-23 07:57:36.911 054 14441.19 79.96 55847.98 88888.00 2022-02-23 07:57:37.411 054 14441.20 79.91 55847.92 88888.00 2022-02-23 07:57:37.911 054 14441.27 79.88 55847.96 88888.00 2022-02-23 07:57:38.411 054 14441.28 79.88 55847.92 88888.00 2022-02-23 07:57:38.911 054 14441.35 79.85 55847.90 88888.00 2022-02-23 07:57:39.411 054 14441.43 79.80 55847.88 88888.00 2022-02-23 07:57:39.911 054 14441.41 79.84 55847.83 88888.00 2022-02-23 07:57:40.411 054 14441.43 79.85 55847.79 88888.00 2022-02-23 07:57:40.911 054 14441.48 79.84 55847.79 88888.00 2022-02-23 07:57:41.411 054 14441.49 79.78 55847.79 88888.00 2022-02-23 07:57:41.911 054 14441.49 79.75 55847.77 88888.00 2022-02-23 07:57:42.411 054 14441.56 79.76 55847.78 88888.00 2022-02-23 07:57:42.911 054 14441.59 79.75 55847.78 88888.00 2022-02-23 07:57:43.411 054 14441.69 79.77 55847.73 88888.00 2022-02-23 07:57:43.911 054 14441.77 79.85 55847.65 88888.00 2022-02-23 07:57:44.411 054 14441.81 79.83 55847.67 88888.00 2022-02-23 07:57:44.911 054 14441.87 79.82 55847.65 88888.00 2022-02-23 07:57:45.411 054 14441.93 79.79 55847.62 88888.00 2022-02-23 07:57:45.911 054 14441.96 79.80 55847.57 88888.00 2022-02-23 07:57:46.411 054 14442.00 79.93 55847.54 88888.00 2022-02-23 07:57:46.911 054 14442.06 79.87 55847.52 88888.00 2022-02-23 07:57:47.911 054 14442.15 79.74 55847.46 88888.00 2022-02-23 07:57:48.411 054 14442.18 79.84 55847.51 88888.00 2022-02-23 07:57:48.911 054 14442.19 79.82 55847.51 88888.00 2022-02-23 07:57:49.411 054 14442.24 79.78 55847.49 88888.00 2022-02-23 07:57:49.911 054 14442.32 79.71 55847.51 88888.00 2022-02-23 07:57:50.411 054 14442.43 79.63 55847.46 88888.00 2022-02-23 07:57:50.911 054 14442.52 79.61 55847.42 88888.00 2022-02-23 07:57:51.411 054 14442.57 79.62 55847.39 88888.00 2022-02-23 07:57:51.911 054 14442.56 79.69 55847.34 88888.00 2022-02-23 07:57:52.411 054 14442.51 79.63 55847.32 88888.00 2022-02-23 07:57:52.912 054 14442.52 79.65 55847.31 88888.00 2022-02-23 07:57:53.412 054 14442.55 79.67 55847.30 88888.00 2022-02-23 07:57:53.912 054 14442.57 79.66 55847.32 88888.00 2022-02-23 07:57:54.412 054 14442.62 79.67 55847.30 88888.00 2022-02-23 07:57:54.912 054 14442.62 79.66 55847.27 88888.00 2022-02-23 07:57:55.412 054 14442.62 79.60 55847.26 88888.00 2022-02-23 07:57:55.912 054 14442.66 79.66 55847.24 88888.00 2022-02-23 07:57:56.412 054 14442.69 79.63 55847.11 88888.00 2022-02-23 07:57:56.912 054 14442.73 79.58 55847.04 88888.00 2022-02-23 07:57:57.412 054 14442.74 79.51 55847.02 88888.00 2022-02-23 07:57:57.912 054 14442.78 79.52 55847.01 88888.00 2022-02-23 07:57:58.412 054 14442.82 79.58 55846.96 88888.00 2022-02-23 07:57:58.912 054 14442.83 79.58 55846.93 88888.00 2022-02-23 07:57:59.412 054 14442.85 79.63 55846.92 88888.00 2022-02-23 07:57:59.912 054 14442.88 79.57 55846.84 88888.00 2022-02-23 07:58:00.412 054 14442.93 79.50 55846.82 88888.00 2022-02-23 07:58:00.912 054 14442.90 79.51 55846.78 88888.00 2022-02-23 07:58:01.412 054 14442.96 79.50 55846.75 88888.00 2022-02-23 07:58:01.912 054 14442.99 79.49 55846.73 88888.00 2022-02-23 07:58:02.412 054 14442.97 79.50 55846.71 88888.00 2022-02-23 07:58:02.912 054 14442.96 79.48 55846.70 88888.00 2022-02-23 07:58:03.412 054 14442.94 79.48 55846.73 88888.00 2022-02-23 07:58:03.912 054 14442.93 79.46 55846.74 88888.00 2022-02-23 07:58:04.412 054 14442.92 79.42 55846.74 88888.00 2022-02-23 07:58:04.912 054 14442.89 79.41 55846.65 88888.00 2022-02-23 07:58:05.412 054 14442.88 79.45 55846.62 88888.00 2022-02-23 07:58:05.912 054 14442.89 79.43 55846.68 88888.00 2022-02-23 07:58:06.412 054 14442.93 79.45 55846.67 88888.00 2022-02-23 07:58:06.912 054 14442.95 79.49 55846.65 88888.00 2022-02-23 07:58:07.912 054 14442.89 79.44 55846.67 88888.00 2022-02-23 07:58:08.412 054 14442.86 79.46 55846.66 88888.00 2022-02-23 07:58:08.912 054 14442.78 79.41 55846.67 88888.00 2022-02-23 07:58:09.412 054 14442.76 79.45 55846.64 88888.00 2022-02-23 07:58:09.912 054 14442.76 79.51 55846.59 88888.00 2022-02-23 07:58:10.412 054 14442.76 79.50 55846.56 88888.00 2022-02-23 07:58:10.912 054 14442.71 79.43 55846.52 88888.00 2022-02-23 07:58:11.412 054 14442.71 79.45 55846.42 88888.00 2022-02-23 07:58:11.912 054 14442.69 79.54 55846.41 88888.00 2022-02-23 07:58:12.412 054 14442.68 79.43 55846.33 88888.00 2022-02-23 07:58:12.912 054 14442.64 79.37 55846.30 88888.00 2022-02-23 07:58:13.412 054 14442.59 79.43 55846.27 88888.00 2022-02-23 07:58:13.912 054 14442.54 79.42 55846.22 88888.00 2022-02-23 07:58:14.412 054 14442.54 79.33 55846.11 88888.00 2022-02-23 07:58:14.912 054 14442.46 79.35 55846.05 88888.00 2022-02-23 07:58:15.412 054 14442.40 79.32 55846.03 88888.00 2022-02-23 07:58:15.912 054 14442.38 79.26 55846.01 88888.00 2022-02-23 07:58:16.412 054 14442.32 79.37 55845.91 88888.00 2022-02-23 07:58:16.912 054 14442.30 79.35 55845.84 88888.00 2022-02-23 07:58:17.412 054 14442.30 79.23 55845.80 88888.00 2022-02-23 07:58:17.912 054 14442.23 79.24 55845.76 88888.00 2022-02-23 07:58:18.412 054 14442.22 79.19 55845.68 88888.00 2022-02-23 07:58:18.912 054 14442.21 79.23 55845.64 88888.00 2022-02-23 07:58:19.412 054 14442.19 79.22 55845.57 88888.00 2022-02-23 07:58:19.912 054 14442.18 79.17 55845.51 88888.00 2022-02-23 07:58:20.412 054 14442.15 79.11 55845.48 88888.00 2022-02-23 07:58:20.912 054 14442.14 79.09 55845.39 88888.00 2022-02-23 07:58:21.412 054 14442.11 79.09 55845.36 88888.00 2022-02-23 07:58:21.912 054 14442.11 79.10 55845.33 88888.00 2022-02-23 07:58:22.412 054 14442.10 79.06 55845.30 88888.00 2022-02-23 07:58:22.912 054 14442.06 79.07 55845.20 88888.00 2022-02-23 07:58:23.412 054 14442.03 79.11 55845.15 88888.00 2022-02-23 07:58:23.912 054 14442.02 79.00 55845.09 88888.00 2022-02-23 07:58:24.412 054 14441.99 78.99 55845.01 88888.00 2022-02-23 07:58:24.912 054 14441.96 79.00 55844.92 88888.00 2022-02-23 07:58:25.412 054 14441.97 78.99 55844.87 88888.00 2022-02-23 07:58:25.912 054 14441.95 78.99 55844.80 88888.00 2022-02-23 07:58:26.412 054 14441.90 79.00 55844.77 88888.00 2022-02-23 07:58:26.912 054 14441.90 78.95 55844.67 88888.00 2022-02-23 07:58:27.412 054 14441.87 78.92 55844.60 88888.00 2022-02-23 07:58:27.912 054 14441.87 78.88 55844.56 88888.00 2022-02-23 07:58:28.412 054 14441.86 78.80 55844.48 88888.00 2022-02-23 07:58:28.912 054 14441.82 78.76 55844.42 88888.00 2022-02-23 07:58:29.412 054 14441.77 78.80 55844.42 88888.00 2022-02-23 07:58:29.912 054 14441.76 78.81 55844.33 88888.00 2022-02-23 07:58:30.412 054 14441.72 78.85 55844.24 88888.00 2022-02-23 07:58:30.912 054 14441.71 78.80 55844.20 88888.00 2022-02-23 07:58:31.412 054 14441.66 78.72 55844.14 88888.00 2022-02-23 07:58:31.912 054 14441.64 78.76 55844.11 88888.00 2022-02-23 07:58:32.412 054 14441.59 78.74 55844.04 88888.00 2022-02-23 07:58:32.913 054 14441.56 78.63 55843.98 88888.00 2022-02-23 07:58:33.413 054 14441.50 78.56 55843.95 88888.00 2022-02-23 07:58:33.913 054 14441.46 78.53 55843.85 88888.00 2022-02-23 07:58:34.413 054 14441.47 78.58 55843.75 88888.00 2022-02-23 07:58:34.913 054 14441.44 78.57 55843.65 88888.00 2022-02-23 07:58:35.413 054 14441.37 78.51 55843.66 88888.00 2022-02-23 07:58:35.913 054 14441.37 78.50 55843.62 88888.00 2022-02-23 07:58:36.413 054 14441.36 78.42 55843.61 88888.00 2022-02-23 07:58:36.913 054 14441.31 78.47 55843.56 88888.00 2022-02-23 07:58:37.413 054 14441.27 78.41 55843.50 88888.00 2022-02-23 07:58:37.913 054 14441.22 78.43 55843.45 88888.00 2022-02-23 07:58:38.413 054 14441.27 78.43 55843.38 88888.00 2022-02-23 07:58:38.913 054 14441.28 78.47 55843.32 88888.00 2022-02-23 07:58:39.413 054 14441.22 78.53 55843.26 88888.00 2022-02-23 07:58:39.913 054 14441.17 78.48 55843.17 88888.00 2022-02-23 07:58:40.413 054 14441.13 78.46 55843.10 88888.00 2022-02-23 07:58:40.913 054 14441.01 78.39 55843.03 88888.00 2022-02-23 07:58:41.413 054 14440.97 78.39 55842.98 88888.00 2022-02-23 07:58:41.913 054 14440.90 78.36 55842.92 88888.00 2022-02-23 07:58:42.413 054 14440.84 78.34 55842.89 88888.00 2022-02-23 07:58:42.913 054 14440.80 78.35 55842.80 88888.00 2022-02-23 07:58:43.413 054 14440.70 78.32 55842.74 88888.00 2022-02-23 07:58:43.913 054 14440.66 78.36 55842.73 88888.00 2022-02-23 07:58:44.413 054 14440.67 78.40 55842.71 88888.00 2022-02-23 07:58:44.913 054 14440.60 78.36 55842.64 88888.00 2022-02-23 07:58:45.913 054 14440.56 78.27 55842.55 88888.00 2022-02-23 07:58:46.413 054 14440.50 78.25 55842.52 88888.00 2022-02-23 07:58:46.913 054 14440.45 78.22 55842.44 88888.00 2022-02-23 07:58:47.413 054 14440.48 78.21 55842.35 88888.00 2022-02-23 07:58:47.913 054 14440.41 78.19 55842.23 88888.00 2022-02-23 07:58:48.413 054 14440.41 78.18 55842.17 88888.00 2022-02-23 07:58:48.913 054 14440.46 78.23 55842.10 88888.00 2022-02-23 07:58:49.413 054 14440.44 78.18 55842.09 88888.00 2022-02-23 07:58:49.913 054 14440.42 78.19 55842.07 88888.00 2022-02-23 07:58:50.413 054 14440.43 78.25 55842.01 88888.00 2022-02-23 07:58:50.913 054 14440.42 78.15 55842.01 88888.00 2022-02-23 07:58:51.413 054 14440.43 78.18 55841.95 88888.00 2022-02-23 07:58:51.913 054 14440.43 78.16 55841.88 88888.00 2022-02-23 07:58:52.413 054 14440.46 78.14 55841.89 88888.00 2022-02-23 07:58:52.913 054 14440.44 78.02 55841.91 88888.00 2022-02-23 07:58:53.413 054 14440.45 78.02 55841.90 88888.00 2022-02-23 07:58:53.913 054 14440.46 78.10 55841.87 88888.00 2022-02-23 07:58:54.413 054 14440.46 78.07 55841.83 88888.00 2022-02-23 07:58:54.913 054 14440.48 78.13 55841.88 88888.00 2022-02-23 07:58:55.413 054 14440.52 78.12 55841.86 88888.00 2022-02-23 07:58:55.913 054 14440.54 78.07 55841.80 88888.00 2022-02-23 07:58:56.413 054 14440.44 78.13 55841.73 88888.00 2022-02-23 07:58:56.913 054 14440.41 78.07 55841.72 88888.00 2022-02-23 07:58:57.413 054 14440.41 78.05 55841.72 88888.00 2022-02-23 07:58:57.913 054 14440.41 78.10 55841.65 88888.00 2022-02-23 07:58:58.413 054 14440.42 78.13 55841.60 88888.00 2022-02-23 07:58:58.913 054 14440.39 78.01 55841.56 88888.00 2022-02-23 07:58:59.413 054 14440.39 78.00 55841.56 88888.00 2022-02-23 07:58:59.913 054 14440.42 78.06 55841.56 88888.00 2022-02-23 07:59:00.413 054 14440.41 77.98 55841.54 88888.00 2022-02-23 07:59:00.913 054 14440.41 77.98 55841.53 88888.00 2022-02-23 07:59:01.413 054 14440.41 77.92 55841.49 88888.00 2022-02-23 07:59:01.913 054 14440.37 77.92 55841.44 88888.00 2022-02-23 07:59:02.413 054 14440.34 77.91 55841.44 88888.00 2022-02-23 07:59:02.913 054 14440.32 77.84 55841.39 88888.00 2022-02-23 07:59:03.413 054 14440.27 77.79 55841.29 88888.00 2022-02-23 07:59:03.913 054 14440.27 77.80 55841.23 88888.00 2022-02-23 07:59:04.413 054 14440.25 77.84 55841.25 88888.00 2022-02-23 07:59:04.913 054 14440.24 77.84 55841.30 88888.00 2022-02-23 07:59:05.413 054 14440.20 77.73 55841.26 88888.00 2022-02-23 07:59:05.913 054 14440.20 77.67 55841.24 88888.00 2022-02-23 07:59:06.413 054 14440.19 77.72 55841.20 88888.00 2022-02-23 07:59:06.913 054 14440.17 77.67 55841.21 88888.00 2022-02-23 07:59:07.413 054 14440.15 77.63 55841.13 88888.00 2022-02-23 07:59:07.913 054 14440.11 77.68 55841.14 88888.00 2022-02-23 07:59:08.413 054 14440.14 77.70 55841.13 88888.00 2022-02-23 07:59:09.413 054 14440.09 77.72 55841.07 88888.00 2022-02-23 07:59:09.913 054 14440.10 77.68 55841.05 88888.00 2022-02-23 07:59:10.413 054 14440.09 77.68 55841.03 88888.00 2022-02-23 07:59:10.913 054 14440.07 77.68 55841.01 88888.00 2022-02-23 07:59:11.413 054 14440.02 77.66 55841.04 88888.00 2022-02-23 07:59:11.913 054 14440.01 77.67 55841.02 88888.00 2022-02-23 07:59:12.413 054 14440.02 77.67 55841.02 88888.00 2022-02-23 07:59:12.913 054 14440.04 77.66 55841.03 88888.00 2022-02-23 07:59:13.413 054 14440.02 77.70 55840.98 88888.00 2022-02-23 07:59:13.913 054 14440.02 77.72 55840.93 88888.00 2022-02-23 07:59:14.413 054 14440.04 77.81 55840.94 88888.00 2022-02-23 07:59:14.913 054 14440.04 77.80 55840.95 88888.00 2022-02-23 07:59:15.404 054 14440.04 77.75 55840.95 88888.00 2022-02-23 07:59:15.904 054 14440.02 77.67 55840.98 88888.00 2022-02-23 07:59:16.404 054 14439.98 77.64 55841.01 88888.00 2022-02-23 07:59:16.904 054 14439.96 77.67 55840.98 88888.00 2022-02-23 07:59:17.404 054 14439.92 77.72 55840.98 88888.00 2022-02-23 07:59:17.904 054 14439.93 77.79 55840.93 88888.00 2022-02-23 07:59:18.404 054 14439.92 77.78 55840.92 88888.00 2022-02-23 07:59:18.904 054 14439.95 77.75 55840.89 88888.00 2022-02-23 07:59:19.404 054 14439.92 77.76 55840.84 88888.00 2022-02-23 07:59:19.904 054 14439.90 77.76 55840.80 88888.00 2022-02-23 07:59:20.404 054 14439.85 77.75 55840.81 88888.00 2022-02-23 07:59:20.904 054 14439.78 77.68 55840.78 88888.00 2022-02-23 07:59:21.404 054 14439.76 77.70 55840.71 88888.00 2022-02-23 07:59:21.904 054 14439.73 77.74 55840.66 88888.00 2022-02-23 07:59:22.404 054 14439.67 77.70 55840.67 88888.00 2022-02-23 07:59:22.904 054 14439.62 77.66 55840.61 88888.00 2022-02-23 07:59:23.404 054 14439.58 77.70 55840.57 88888.00 2022-02-23 07:59:23.904 054 14439.53 77.68 55840.57 88888.00 2022-02-23 07:59:24.404 054 14439.48 77.66 55840.49 88888.00 2022-02-23 07:59:24.904 054 14439.44 77.64 55840.50 88888.00 2022-02-23 07:59:25.404 054 14439.44 77.63 55840.47 88888.00 2022-02-23 07:59:25.904 054 14439.43 77.63 55840.48 88888.00 2022-02-23 07:59:26.404 054 14439.41 77.61 55840.42 88888.00 2022-02-23 07:59:26.904 054 14439.41 77.61 55840.38 88888.00 2022-02-23 07:59:27.404 054 14439.41 77.70 55840.39 88888.00 2022-02-23 07:59:27.904 054 14439.42 77.71 55840.38 88888.00 2022-02-23 07:59:28.404 054 14439.37 77.68 55840.39 88888.00 2022-02-23 07:59:29.404 054 14439.39 77.55 55840.29 88888.00 2022-02-23 07:59:29.904 054 14439.37 77.56 55840.33 88888.00 2022-02-23 07:59:30.404 054 14439.35 77.58 55840.36 88888.00 2022-02-23 07:59:30.904 054 14439.32 77.59 55840.33 88888.00 2022-02-23 07:59:31.404 054 14439.30 77.54 55840.33 88888.00 2022-02-23 07:59:31.904 054 14439.32 77.55 55840.31 88888.00 2022-02-23 07:59:32.404 054 14439.27 77.55 55840.31 88888.00 2022-02-23 07:59:32.904 054 14439.23 77.56 55840.30 88888.00 2022-02-23 07:59:33.404 054 14439.24 77.64 55840.27 88888.00 2022-02-23 07:59:33.904 054 14439.21 77.61 55840.26 88888.00 2022-02-23 07:59:34.404 054 14439.19 77.64 55840.22 88888.00 2022-02-23 07:59:34.904 054 14439.18 77.59 55840.19 88888.00 2022-02-23 07:59:35.404 054 14439.15 77.50 55840.23 88888.00 2022-02-23 07:59:35.904 054 14439.19 77.56 55840.28 88888.00 2022-02-23 07:59:36.404 054 14439.18 77.59 55840.27 88888.00 2022-02-23 07:59:36.904 054 14439.18 77.62 55840.27 88888.00 2022-02-23 07:59:37.404 054 14439.22 77.61 55840.24 88888.00 2022-02-23 07:59:37.904 054 14439.24 77.59 55840.24 88888.00 2022-02-23 07:59:38.404 054 14439.23 77.63 55840.23 88888.00 2022-02-23 07:59:39.404 054 14439.14 77.66 55840.23 88888.00 2022-02-23 07:59:39.904 054 14439.13 77.72 55840.24 88888.00 2022-02-23 07:59:40.404 054 14439.12 77.63 55840.24 88888.00 2022-02-23 07:59:40.904 054 14439.11 77.70 55840.29 88888.00 2022-02-23 07:59:41.404 054 14439.13 77.74 55840.28 88888.00 2022-02-23 07:59:41.904 054 14439.17 77.73 55840.28 88888.00 2022-02-23 07:59:42.404 054 14439.13 77.67 55840.31 88888.00 2022-02-23 07:59:42.904 054 14439.11 77.66 55840.36 88888.00 2022-02-23 07:59:43.404 054 14439.08 77.62 55840.40 88888.00 2022-02-23 07:59:43.904 054 14439.04 77.58 55840.41 88888.00 2022-02-23 07:59:44.404 054 14439.00 77.67 55840.42 88888.00 2022-02-23 07:59:44.904 054 14438.96 77.78 55840.47 88888.00 2022-02-23 07:59:45.404 054 14438.91 77.75 55840.46 88888.00 2022-02-23 07:59:45.904 054 14438.89 77.65 55840.47 88888.00 2022-02-23 07:59:46.404 054 14438.88 77.57 55840.45 88888.00 2022-02-23 07:59:46.904 054 14438.87 77.63 55840.47 88888.00 2022-02-23 07:59:47.404 054 14438.81 77.64 55840.45 88888.00 2022-02-23 07:59:47.904 054 14438.80 77.65 55840.46 88888.00 2022-02-23 07:59:48.404 054 14438.76 77.71 55840.46 88888.00 2022-02-23 07:59:48.904 054 14438.70 77.74 55840.45 88888.00 2022-02-23 07:59:49.404 054 14438.68 77.72 55840.40 88888.00 2022-02-23 07:59:49.904 054 14438.61 77.68 55840.42 88888.00 2022-02-23 07:59:50.404 054 14438.57 77.67 55840.41 88888.00 2022-02-23 07:59:50.904 054 14438.54 77.71 55840.42 88888.00 2022-02-23 07:59:51.404 054 14438.50 77.71 55840.46 88888.00 2022-02-23 07:59:51.904 054 14438.46 77.70 55840.46 88888.00 2022-02-23 07:59:52.404 054 14438.39 77.65 55840.45 88888.00 2022-02-23 07:59:52.904 054 14438.32 77.67 55840.40 88888.00 2022-02-23 07:59:53.404 054 14438.30 77.70 55840.32 88888.00 2022-02-23 07:59:53.904 054 14438.25 77.71 55840.32 88888.00 2022-02-23 07:59:54.404 054 14438.21 77.68 55840.31 88888.00 2022-02-23 07:59:54.904 054 14438.20 77.66 55840.29 88888.00 2022-02-23 07:59:55.404 054 14438.10 77.68 55840.23 88888.00 2022-02-23 07:59:55.904 054 14438.04 77.62 55840.22 88888.00 2022-02-23 07:59:56.404 054 14438.04 77.58 55840.23 88888.00 2022-02-23 07:59:56.904 054 14437.98 77.62 55840.18 88888.00 2022-02-23 07:59:57.404 054 14437.98 77.57 55840.13 88888.00 2022-02-23 07:59:57.904 054 14437.98 77.62 55840.13 88888.00 2022-02-23 07:59:58.404 054 14438.00 77.62 55840.12 88888.00 2022-02-23 07:59:58.904 054 14437.97 77.62 55840.08 88888.00 2022-02-23 07:59:59.404 054 14437.96 77.61 55840.06 88888.00 2022-02-23 07:59:59.904 054 14437.96 77.63 55840.08 88888.00 2022-02-23 08:00:00.404 054 14437.92 77.67 55840.12 88888.00 2022-02-23 08:00:00.904 054 14437.92 77.62 55840.19 88888.00 2022-02-23 08:00:01.404 054 14437.92 77.72 55840.24 88888.00 2022-02-23 08:00:01.904 054 14437.91 77.75 55840.21 88888.00 2022-02-23 08:00:02.404 054 14437.91 77.70 55840.14 88888.00 2022-02-23 08:00:02.904 054 14437.87 77.72 55840.14 88888.00 2022-02-23 08:00:03.404 054 14437.87 77.70 55840.15 88888.00 2022-02-23 08:00:03.904 054 14437.87 77.68 55840.11 88888.00 2022-02-23 08:00:04.404 054 14437.84 77.66 55840.06 88888.00 2022-02-23 08:00:04.904 054 14437.82 77.67 55840.11 88888.00 2022-02-23 08:00:05.405 054 14437.84 77.72 55840.14 88888.00 2022-02-23 08:00:05.905 054 14437.81 77.71 55840.15 88888.00 2022-02-23 08:00:06.405 054 14437.78 77.78 55840.15 88888.00 2022-02-23 08:00:06.905 054 14437.76 77.81 55840.19 88888.00 2022-02-23 08:00:07.405 054 14437.73 77.82 55840.21 88888.00 2022-02-23 08:00:07.905 054 14437.77 77.81 55840.21 88888.00 2022-02-23 08:00:08.405 054 14437.75 77.78 55840.21 88888.00 2022-02-23 08:00:08.905 054 14437.72 77.84 55840.20 88888.00 2022-02-23 08:00:09.405 054 14437.67 77.76 55840.18 88888.00 2022-02-23 08:00:09.905 054 14437.67 77.76 55840.22 88888.00 2022-02-23 08:00:10.405 054 14437.63 77.81 55840.28 88888.00 2022-02-23 08:00:10.905 054 14437.58 77.82 55840.31 88888.00 2022-02-23 08:00:11.405 054 14437.60 77.85 55840.30 88888.00 2022-02-23 08:00:11.905 054 14437.56 77.91 55840.27 88888.00 2022-02-23 08:00:12.405 054 14437.50 77.90 55840.28 88888.00 2022-02-23 08:00:12.905 054 14437.51 77.91 55840.27 88888.00 2022-02-23 08:00:13.405 054 14437.51 77.93 55840.27 88888.00 2022-02-23 08:00:13.905 054 14437.56 77.88 55840.23 88888.00 2022-02-23 08:00:14.405 054 14437.60 77.89 55840.27 88888.00 2022-02-23 08:00:14.905 054 14437.57 77.95 55840.30 88888.00 2022-02-23 08:00:15.405 054 14437.56 78.06 55840.28 88888.00 2022-02-23 08:00:15.905 054 14437.51 78.06 55840.32 88888.00 2022-02-23 08:00:16.405 054 14437.50 77.98 55840.32 88888.00 2022-02-23 08:00:16.905 054 14437.48 77.97 55840.36 88888.00 2022-02-23 08:00:17.405 054 14437.50 77.97 55840.38 88888.00 2022-02-23 08:00:17.905 054 14437.47 77.92 55840.34 88888.00 2022-02-23 08:00:18.405 054 14437.46 77.91 55840.36 88888.00 2022-02-23 08:00:19.405 054 14437.41 78.01 55840.38 88888.00 2022-02-23 08:00:19.905 054 14437.40 78.00 55840.34 88888.00 2022-02-23 08:00:20.405 054 14437.40 78.02 55840.34 88888.00 2022-02-23 08:00:20.905 054 14437.37 77.98 55840.34 88888.00 2022-02-23 08:00:21.405 054 14437.33 77.98 55840.28 88888.00 2022-02-23 08:00:21.905 054 14437.29 77.95 55840.27 88888.00 2022-02-23 08:00:22.405 054 14437.26 77.92 55840.29 88888.00 2022-02-23 08:00:22.905 054 14437.18 77.91 55840.27 88888.00 2022-02-23 08:00:23.405 054 14437.14 77.89 55840.27 88888.00 2022-02-23 08:00:23.905 054 14437.10 77.88 55840.31 88888.00 2022-02-23 08:00:24.405 054 14437.07 77.87 55840.31 88888.00 2022-02-23 08:00:24.905 054 14437.09 77.96 55840.29 88888.00 2022-02-23 08:00:25.405 054 14437.04 77.97 55840.23 88888.00 2022-02-23 08:00:25.905 054 14436.99 77.93 55840.20 88888.00 2022-02-23 08:00:26.405 054 14436.96 78.00 55840.20 88888.00 2022-02-23 08:00:26.905 054 14436.90 77.98 55840.14 88888.00 2022-02-23 08:00:27.405 054 14436.82 77.93 55840.15 88888.00 2022-02-23 08:00:27.905 054 14436.80 77.97 55840.14 88888.00 2022-02-23 08:00:28.405 054 14436.75 77.98 55840.12 88888.00 2022-02-23 08:00:28.905 054 14436.72 77.99 55840.11 88888.00 2022-02-23 08:00:29.405 054 14436.67 77.98 55840.09 88888.00 2022-02-23 08:00:29.905 054 14436.64 78.00 55840.10 88888.00 2022-02-23 08:00:30.405 054 14436.58 78.00 55840.08 88888.00 2022-02-23 08:00:30.905 054 14436.54 77.99 55840.05 88888.00 2022-02-23 08:00:31.405 054 14436.46 77.99 55840.04 88888.00 2022-02-23 08:00:31.905 054 14436.43 77.93 55840.01 88888.00 2022-02-23 08:00:32.405 054 14436.43 77.91 55839.94 88888.00 2022-02-23 08:00:32.905 054 14436.40 77.95 55839.85 88888.00 2022-02-23 08:00:33.405 054 14436.34 77.90 55839.80 88888.00 2022-02-23 08:00:33.905 054 14436.26 77.89 55839.71 88888.00 2022-02-23 08:00:34.405 054 14436.20 77.88 55839.66 88888.00 2022-02-23 08:00:34.905 054 14436.11 77.83 55839.66 88888.00 2022-02-23 08:00:35.405 054 14436.06 77.76 55839.62 88888.00 2022-02-23 08:00:35.905 054 14436.00 77.76 55839.52 88888.00 2022-02-23 08:00:36.405 054 14435.93 77.78 55839.48 88888.00 2022-02-23 08:00:36.905 054 14435.87 77.76 55839.48 88888.00 2022-02-23 08:00:37.405 054 14435.83 77.73 55839.44 88888.00 2022-02-23 08:00:37.905 054 14435.80 77.76 55839.36 88888.00 2022-02-23 08:00:38.405 054 14435.75 77.73 55839.33 88888.00 2022-02-23 08:00:38.905 054 14435.73 77.68 55839.27 88888.00 2022-02-23 08:00:39.406 054 14435.68 77.83 55839.23 88888.00 2022-02-23 08:00:39.906 054 14435.64 77.89 55839.20 88888.00 2022-02-23 08:00:40.406 054 14435.60 77.80 55839.12 88888.00 2022-02-23 08:00:40.906 054 14435.52 77.79 55839.07 88888.00 2022-02-23 08:00:41.406 054 14435.44 77.82 55838.99 88888.00 2022-02-23 08:00:41.906 054 14435.36 77.76 55838.97 88888.00 2022-02-23 08:00:42.406 054 14435.28 77.79 55838.97 88888.00 2022-02-23 08:00:42.906 054 14435.24 77.76 55838.93 88888.00 2022-02-23 08:00:43.406 054 14435.15 77.73 55838.89 88888.00 2022-02-23 08:00:43.906 054 14435.09 77.71 55838.83 88888.00 2022-02-23 08:00:44.406 054 14435.08 77.76 55838.81 88888.00 2022-02-23 08:00:44.906 054 14434.98 77.79 55838.78 88888.00 2022-02-23 08:00:45.406 054 14434.89 77.76 55838.72 88888.00 2022-02-23 08:00:45.906 054 14434.88 77.72 55838.72 88888.00 2022-02-23 08:00:46.406 054 14434.82 77.67 55838.71 88888.00 2022-02-23 08:00:46.906 054 14434.73 77.63 55838.65 88888.00 2022-02-23 08:00:47.406 054 14434.66 77.67 55838.62 88888.00 2022-02-23 08:00:47.906 054 14434.67 77.63 55838.60 88888.00 2022-02-23 08:00:48.406 054 14434.68 77.59 55838.49 88888.00 2022-02-23 08:00:48.906 054 14434.64 77.65 55838.42 88888.00 2022-02-23 08:00:49.406 054 14434.55 77.63 55838.39 88888.00 2022-02-23 08:00:49.906 054 14434.47 77.59 55838.37 88888.00 2022-02-23 08:00:50.406 054 14434.43 77.56 55838.35 88888.00 2022-02-23 08:00:50.906 054 14434.40 77.54 55838.37 88888.00 2022-02-23 08:00:51.406 054 14434.35 77.63 55838.33 88888.00 2022-02-23 08:00:51.906 054 14434.30 77.64 55838.23 88888.00 2022-02-23 08:00:52.406 054 14434.27 77.59 55838.24 88888.00 2022-02-23 08:00:52.906 054 14434.22 77.59 55838.16 88888.00 2022-02-23 08:00:53.406 054 14434.18 77.57 55838.12 88888.00 2022-02-23 08:00:53.906 054 14434.16 77.63 55838.14 88888.00 2022-02-23 08:00:54.406 054 14434.13 77.65 55838.06 88888.00 2022-02-23 08:00:54.906 054 14434.10 77.57 55838.06 88888.00 2022-02-23 08:00:55.406 054 14433.99 77.56 55838.06 88888.00 2022-02-23 08:00:55.906 054 14433.94 77.63 55837.98 88888.00 2022-02-23 08:00:56.406 054 14433.87 77.61 55837.93 88888.00 2022-02-23 08:00:56.906 054 14433.84 77.57 55837.85 88888.00 2022-02-23 08:00:57.406 054 14433.83 77.57 55837.77 88888.00 2022-02-23 08:00:57.906 054 14433.85 77.58 55837.68 88888.00 2022-02-23 08:00:58.406 054 14433.82 77.57 55837.67 88888.00 2022-02-23 08:00:58.906 054 14433.80 77.48 55837.71 88888.00 2022-02-23 08:00:59.406 054 14433.78 77.53 55837.62 88888.00 2022-02-23 08:00:59.906 054 14433.75 77.49 55837.56 88888.00 2022-02-23 08:01:00.906 054 14433.69 77.48 55837.51 88888.00 2022-02-23 08:01:01.406 054 14433.66 77.51 55837.48 88888.00 2022-02-23 08:01:01.906 054 14433.60 77.58 55837.43 88888.00 2022-02-23 08:01:02.406 054 14433.60 77.55 55837.39 88888.00 2022-02-23 08:01:02.906 054 14433.58 77.56 55837.34 88888.00 2022-02-23 08:01:03.406 054 14433.55 77.50 55837.30 88888.00 2022-02-23 08:01:03.906 054 14433.48 77.47 55837.24 88888.00 2022-02-23 08:01:04.406 054 14433.43 77.56 55837.15 88888.00 2022-02-23 08:01:04.906 054 14433.39 77.51 55837.15 88888.00 2022-02-23 08:01:05.406 054 14433.38 77.51 55837.11 88888.00 2022-02-23 08:01:05.906 054 14433.34 77.47 55837.08 88888.00 2022-02-23 08:01:06.406 054 14433.34 77.44 55837.04 88888.00 2022-02-23 08:01:06.906 054 14433.32 77.59 55837.04 88888.00 2022-02-23 08:01:07.406 054 14433.34 77.54 55837.02 88888.00 2022-02-23 08:01:07.906 054 14433.32 77.45 55837.00 88888.00 2022-02-23 08:01:08.406 054 14433.27 77.47 55836.99 88888.00 2022-02-23 08:01:08.906 054 14433.27 77.53 55836.96 88888.00 2022-02-23 08:01:09.406 054 14433.29 77.54 55836.91 88888.00 2022-02-23 08:01:09.906 054 14433.24 77.54 55836.89 88888.00 2022-02-23 08:01:10.906 054 14433.15 77.41 55836.76 88888.00 2022-02-23 08:01:11.406 054 14433.16 77.37 55836.74 88888.00 2022-02-23 08:01:11.906 054 14433.16 77.33 55836.71 88888.00 2022-02-23 08:01:12.406 054 14433.12 77.26 55836.68 88888.00 2022-02-23 08:01:12.906 054 14433.14 77.34 55836.68 88888.00 2022-02-23 08:01:13.406 054 14433.14 77.37 55836.70 88888.00 2022-02-23 08:01:13.906 054 14433.13 77.37 55836.70 88888.00 2022-02-23 08:01:14.406 054 14433.13 77.40 55836.74 88888.00 2022-02-23 08:01:14.906 054 14433.12 77.40 55836.75 88888.00 2022-02-23 08:01:15.406 054 14433.12 77.37 55836.78 88888.00 2022-02-23 08:01:15.906 054 14433.09 77.38 55836.80 88888.00 2022-02-23 08:01:16.406 054 14433.05 77.45 55836.82 88888.00 2022-02-23 08:01:16.906 054 14433.05 77.48 55836.80 88888.00 2022-02-23 08:01:17.406 054 14433.04 77.46 55836.80 88888.00 2022-02-23 08:01:17.906 054 14433.00 77.44 55836.78 88888.00 2022-02-23 08:01:18.406 054 14432.93 77.45 55836.78 88888.00 2022-02-23 08:01:18.906 054 14432.85 77.42 55836.76 88888.00 2022-02-23 08:01:19.406 054 14432.80 77.42 55836.73 88888.00 2022-02-23 08:01:19.906 054 14432.74 77.45 55836.75 88888.00 2022-02-23 08:01:21.407 054 14432.54 77.40 55836.63 88888.00 2022-02-23 08:01:21.907 054 14432.51 77.44 55836.64 88888.00 2022-02-23 08:01:22.407 054 14432.46 77.44 55836.67 88888.00 2022-02-23 08:01:22.907 054 14432.39 77.45 55836.66 88888.00 2022-02-23 08:01:23.407 054 14432.36 77.47 55836.62 88888.00 2022-02-23 08:01:23.907 054 14432.30 77.53 55836.63 88888.00 2022-02-23 08:01:24.407 054 14432.22 77.51 55836.61 88888.00 2022-02-23 08:01:24.907 054 14432.20 77.49 55836.55 88888.00 2022-02-23 08:01:25.407 054 14432.14 77.48 55836.50 88888.00 2022-02-23 08:01:25.907 054 14432.11 77.34 55836.46 88888.00 2022-02-23 08:01:26.407 054 14432.01 77.33 55836.45 88888.00 2022-02-23 08:01:26.907 054 14431.95 77.28 55836.39 88888.00 2022-02-23 08:01:27.407 054 14431.86 77.32 55836.30 88888.00 2022-02-23 08:01:27.907 054 14431.76 77.33 55836.26 88888.00 2022-02-23 08:01:28.407 054 14431.65 77.23 55836.26 88888.00 2022-02-23 08:01:28.907 054 14431.61 77.22 55836.16 88888.00 2022-02-23 08:01:29.407 054 14431.51 77.16 55836.09 88888.00 2022-02-23 08:01:29.907 054 14431.38 77.12 55836.01 88888.00 2022-02-23 08:01:30.407 054 14431.32 77.16 55835.92 88888.00 2022-02-23 08:01:30.907 054 14431.25 77.09 55835.91 88888.00 2022-02-23 08:01:31.407 054 14431.15 76.99 55835.80 88888.00 2022-02-23 08:01:31.907 054 14431.05 77.11 55835.73 88888.00 2022-02-23 08:01:32.407 054 14430.96 77.08 55835.67 88888.00 2022-02-23 08:01:32.907 054 14430.87 77.02 55835.56 88888.00 2022-02-23 08:01:33.407 054 14430.77 77.02 55835.46 88888.00 2022-02-23 08:01:33.907 054 14430.68 77.00 55835.36 88888.00 2022-02-23 08:01:34.407 054 14430.61 77.03 55835.31 88888.00 2022-02-23 08:01:34.907 054 14430.52 77.04 55835.23 88888.00 2022-02-23 08:01:35.407 054 14430.42 76.89 55835.16 88888.00 2022-02-23 08:01:35.907 054 14430.34 76.95 55835.13 88888.00 2022-02-23 08:01:36.407 054 14430.25 77.15 55835.08 88888.00 2022-02-23 08:01:36.907 054 14430.14 77.12 55835.06 88888.00 2022-02-23 08:01:37.407 054 14430.04 77.03 55835.04 88888.00 2022-02-23 08:01:37.907 054 14429.93 77.00 55835.00 88888.00 2022-02-23 08:01:38.407 054 14429.85 76.98 55834.90 88888.00 2022-02-23 08:01:38.907 054 14429.78 76.90 55834.88 88888.00 2022-02-23 08:01:39.407 054 14429.71 76.82 55834.84 88888.00 2022-02-23 08:01:39.907 054 14429.62 76.87 55834.78 88888.00 2022-02-23 08:01:40.407 054 14429.54 76.86 55834.75 88888.00 2022-02-23 08:01:40.907 054 14429.52 76.83 55834.71 88888.00 2022-02-23 08:01:41.407 054 14429.44 76.68 55834.64 88888.00 2022-02-23 08:01:41.907 054 14429.38 76.54 55834.55 88888.00 2022-02-23 08:01:42.407 054 14429.30 76.53 55834.50 88888.00 2022-02-23 08:01:42.907 054 14429.23 76.55 55834.46 88888.00 2022-02-23 08:01:43.407 054 14429.14 76.58 55834.40 88888.00 2022-02-23 08:01:43.907 054 14429.02 76.63 55834.38 88888.00 2022-02-23 08:01:44.407 054 14428.93 76.51 55834.29 88888.00 2022-02-23 08:01:44.907 054 14428.87 76.45 55834.21 88888.00 2022-02-23 08:01:45.407 054 14428.84 76.51 55834.18 88888.00 2022-02-23 08:01:45.907 054 14428.76 76.41 55834.11 88888.00 2022-02-23 08:01:46.407 054 14428.67 76.36 55834.00 88888.00 2022-02-23 08:01:46.907 054 14428.64 76.37 55833.96 88888.00 2022-02-23 08:01:47.407 054 14428.60 76.43 55833.94 88888.00 2022-02-23 08:01:47.907 054 14428.50 76.48 55833.90 88888.00 2022-02-23 08:01:48.907 054 14428.39 76.39 55833.81 88888.00 2022-02-23 08:01:49.407 054 14428.37 76.26 55833.77 88888.00 2022-02-23 08:01:49.907 054 14428.36 76.30 55833.71 88888.00 2022-02-23 08:01:50.407 054 14428.28 76.32 55833.63 88888.00 2022-02-23 08:01:50.907 054 14428.22 76.28 55833.58 88888.00 2022-02-23 08:01:51.407 054 14428.14 76.27 55833.56 88888.00 2022-02-23 08:01:51.907 054 14428.10 76.23 55833.55 88888.00 2022-02-23 08:01:52.407 054 14428.03 76.24 55833.53 88888.00 2022-02-23 08:01:52.907 054 14427.95 76.28 55833.49 88888.00 2022-02-23 08:01:53.407 054 14427.92 76.15 55833.42 88888.00 2022-02-23 08:01:53.907 054 14427.93 76.01 55833.42 88888.00 2022-02-23 08:01:54.407 054 14427.86 76.04 55833.39 88888.00 2022-02-23 08:01:54.907 054 14427.75 76.02 55833.30 88888.00 2022-02-23 08:01:55.407 054 14427.70 76.03 55833.18 88888.00 2022-02-23 08:01:55.907 054 14427.64 76.07 55833.11 88888.00 2022-02-23 08:01:56.407 054 14427.62 76.03 55833.08 88888.00 2022-02-23 08:01:56.907 054 14427.62 75.95 55833.08 88888.00 2022-02-23 08:01:57.407 054 14427.68 75.95 55833.07 88888.00 2022-02-23 08:01:57.907 054 14427.66 75.92 55833.05 88888.00 2022-02-23 08:01:58.407 054 14427.56 76.01 55833.06 88888.00 2022-02-23 08:01:58.907 054 14427.50 76.12 55832.99 88888.00 2022-02-23 08:01:59.407 054 14427.50 76.04 55832.90 88888.00 2022-02-23 08:01:59.907 054 14427.49 76.03 55832.89 88888.00 2022-02-23 08:02:00.407 054 14427.47 76.11 55832.95 88888.00 2022-02-23 08:02:00.907 054 14427.43 76.10 55832.90 88888.00 2022-02-23 08:02:01.407 054 14427.43 76.02 55832.89 88888.00 2022-02-23 08:02:01.907 054 14427.43 75.96 55832.86 88888.00 2022-02-23 08:02:02.407 054 14427.42 75.87 55832.86 88888.00 2022-02-23 08:02:02.907 054 14427.40 75.96 55832.89 88888.00 2022-02-23 08:02:03.407 054 14427.38 76.04 55832.86 88888.00 2022-02-23 08:02:03.907 054 14427.36 75.94 55832.82 88888.00 2022-02-23 08:02:04.407 054 14427.37 75.95 55832.82 88888.00 2022-02-23 08:02:04.907 054 14427.35 75.87 55832.80 88888.00 2022-02-23 08:02:05.407 054 14427.33 75.87 55832.79 88888.00 2022-02-23 08:02:05.907 054 14427.26 75.90 55832.73 88888.00 2022-02-23 08:02:06.407 054 14427.24 76.04 55832.70 88888.00 2022-02-23 08:02:06.907 054 14427.24 76.00 55832.67 88888.00 2022-02-23 08:02:07.407 054 14427.22 75.92 55832.68 88888.00 2022-02-23 08:02:07.907 054 14427.24 75.86 55832.65 88888.00 2022-02-23 08:02:08.407 054 14427.26 75.88 55832.59 88888.00 2022-02-23 08:02:08.908 054 14427.28 75.86 55832.56 88888.00 2022-02-23 08:02:09.408 054 14427.27 75.79 55832.52 88888.00 2022-02-23 08:02:09.908 054 14427.34 75.75 55832.52 88888.00 2022-02-23 08:02:10.408 054 14427.38 75.72 55832.55 88888.00 2022-02-23 08:02:10.908 054 14427.39 75.71 55832.52 88888.00 2022-02-23 08:02:11.408 054 14427.30 75.69 55832.43 88888.00 2022-02-23 08:02:11.908 054 14427.25 75.65 55832.42 88888.00 2022-02-23 08:02:12.408 054 14427.26 75.62 55832.43 88888.00 2022-02-23 08:02:12.908 054 14427.28 75.62 55832.42 88888.00 2022-02-23 08:02:13.408 054 14427.29 75.59 55832.39 88888.00 2022-02-23 08:02:13.908 054 14427.29 75.53 55832.42 88888.00 2022-02-23 08:02:14.408 054 14427.31 75.60 55832.44 88888.00 2022-02-23 08:02:14.908 054 14427.29 75.64 55832.45 88888.00 2022-02-23 08:02:15.408 054 14427.31 75.52 55832.50 88888.00 2022-02-23 08:02:15.908 054 14427.35 75.51 55832.55 88888.00 2022-02-23 08:02:16.408 054 14427.45 75.46 55832.54 88888.00 2022-02-23 08:02:16.908 054 14427.54 75.50 55832.52 88888.00 2022-02-23 08:02:17.408 054 14427.55 75.51 55832.59 88888.00 2022-02-23 08:02:17.908 054 14427.57 75.51 55832.62 88888.00 2022-02-23 08:02:18.408 054 14427.57 75.53 55832.63 88888.00 2022-02-23 08:02:18.908 054 14427.59 75.56 55832.65 88888.00 2022-02-23 08:02:19.408 054 14427.59 75.61 55832.72 88888.00 2022-02-23 08:02:19.908 054 14427.64 75.50 55832.74 88888.00 2022-02-23 08:02:20.408 054 14427.73 75.47 55832.73 88888.00 2022-02-23 08:02:20.908 054 14427.78 75.50 55832.80 88888.00 2022-02-23 08:02:21.408 054 14427.87 75.52 55832.82 88888.00 2022-02-23 08:02:21.908 054 14427.93 75.47 55832.82 88888.00 2022-02-23 08:02:22.408 054 14427.95 75.34 55832.90 88888.00 2022-02-23 08:02:22.908 054 14428.00 75.34 55832.96 88888.00 2022-02-23 08:02:23.408 054 14428.05 75.39 55833.02 88888.00 2022-02-23 08:02:23.908 054 14428.07 75.43 55833.11 88888.00 2022-02-23 08:02:24.408 054 14428.13 75.39 55833.14 88888.00 2022-02-23 08:02:24.908 054 14428.18 75.34 55833.21 88888.00 2022-02-23 08:02:25.408 054 14428.21 75.36 55833.27 88888.00 2022-02-23 08:02:25.908 054 14428.29 75.46 55833.26 88888.00 2022-02-23 08:02:26.408 054 14428.37 75.52 55833.33 88888.00 2022-02-23 08:02:26.908 054 14428.41 75.63 55833.42 88888.00 2022-02-23 08:02:27.408 054 14428.42 75.64 55833.48 88888.00 2022-02-23 08:02:27.908 054 14428.42 75.51 55833.53 88888.00 2022-02-23 08:02:28.408 054 14428.45 75.44 55833.57 88888.00 2022-02-23 08:02:28.908 054 14428.51 75.44 55833.62 88888.00 2022-02-23 08:02:29.408 054 14428.54 75.43 55833.68 88888.00 2022-02-23 08:02:29.908 054 14428.55 75.43 55833.75 88888.00 2022-02-23 08:02:30.408 054 14428.55 75.43 55833.72 88888.00 2022-02-23 08:02:30.908 054 14428.51 75.42 55833.75 88888.00 2022-02-23 08:02:31.408 054 14428.49 75.45 55833.77 88888.00 2022-02-23 08:02:31.908 054 14428.48 75.53 55833.80 88888.00 2022-02-23 08:02:32.408 054 14428.42 75.51 55833.83 88888.00 2022-02-23 08:02:32.908 054 14428.41 75.50 55833.90 88888.00 2022-02-23 08:02:33.408 054 14428.37 75.48 55833.95 88888.00 2022-02-23 08:02:33.908 054 14428.42 75.53 55833.94 88888.00 2022-02-23 08:02:34.408 054 14428.40 75.52 55833.93 88888.00 2022-02-23 08:02:34.908 054 14428.38 75.52 55833.99 88888.00 2022-02-23 08:02:35.408 054 14428.36 75.46 55834.00 88888.00 2022-02-23 08:02:35.908 054 14428.30 75.43 55833.98 88888.00 2022-02-23 08:02:36.408 054 14428.30 75.42 55834.02 88888.00 2022-02-23 08:02:36.908 054 14428.31 75.39 55834.00 88888.00 2022-02-23 08:02:37.408 054 14428.37 75.43 55834.08 88888.00 2022-02-23 08:02:37.908 054 14428.38 75.50 55834.14 88888.00 2022-02-23 08:02:38.408 054 14428.39 75.51 55834.12 88888.00 2022-02-23 08:02:38.908 054 14428.38 75.59 55834.14 88888.00 2022-02-23 08:02:39.408 054 14428.32 75.53 55834.13 88888.00 2022-02-23 08:02:39.908 054 14428.35 75.47 55834.15 88888.00 2022-02-23 08:02:40.408 054 14428.37 75.45 55834.19 88888.00 2022-02-23 08:02:40.908 054 14428.36 75.48 55834.22 88888.00 2022-02-23 08:02:41.408 054 14428.31 75.51 55834.21 88888.00 2022-02-23 08:02:42.408 054 14428.31 75.46 55834.18 88888.00 2022-02-23 08:02:42.908 054 14428.30 75.48 55834.25 88888.00 2022-02-23 08:02:43.408 054 14428.30 75.54 55834.25 88888.00 2022-02-23 08:02:43.908 054 14428.24 75.64 55834.25 88888.00 2022-02-23 08:02:44.408 054 14428.26 75.59 55834.29 88888.00 2022-02-23 08:02:44.908 054 14428.28 75.56 55834.30 88888.00 2022-02-23 08:02:45.408 054 14428.27 75.58 55834.32 88888.00 2022-02-23 08:02:45.908 054 14428.31 75.60 55834.38 88888.00 2022-02-23 08:02:46.408 054 14428.36 75.68 55834.38 88888.00 2022-02-23 08:02:46.908 054 14428.40 75.65 55834.41 88888.00 2022-02-23 08:02:47.409 054 14428.39 75.64 55834.39 88888.00 2022-02-23 08:02:47.909 054 14428.38 75.68 55834.47 88888.00 2022-02-23 08:02:48.409 054 14428.31 75.63 55834.58 88888.00 2022-02-23 08:02:48.909 054 14428.29 75.72 55834.65 88888.00 2022-02-23 08:02:49.409 054 14428.31 75.80 55834.70 88888.00 2022-02-23 08:02:49.909 054 14428.32 75.84 55834.74 88888.00 2022-02-23 08:02:50.409 054 14428.32 75.86 55834.79 88888.00 2022-02-23 08:02:50.909 054 14428.31 75.86 55834.81 88888.00 2022-02-23 08:02:51.409 054 14428.32 75.85 55834.80 88888.00 2022-02-23 08:02:51.909 054 14428.35 75.85 55834.86 88888.00 2022-02-23 08:02:52.409 054 14428.35 75.80 55834.94 88888.00 2022-02-23 08:02:52.909 054 14428.37 75.88 55834.94 88888.00 2022-02-23 08:02:53.409 054 14428.38 75.87 55834.97 88888.00 2022-02-23 08:02:53.909 054 14428.38 75.84 55835.05 88888.00 2022-02-23 08:02:54.409 054 14428.33 75.90 55835.08 88888.00 2022-02-23 08:02:54.909 054 14428.38 76.06 55835.14 88888.00 2022-02-23 08:02:55.409 054 14428.40 76.03 55835.14 88888.00 2022-02-23 08:02:55.909 054 14428.44 76.06 55835.16 88888.00 2022-02-23 08:02:56.409 054 14428.45 75.96 55835.25 88888.00 2022-02-23 08:02:56.909 054 14428.49 75.92 55835.28 88888.00 2022-02-23 08:02:57.409 054 14428.49 75.98 55835.32 88888.00 2022-02-23 08:02:57.909 054 14428.54 75.97 55835.37 88888.00 2022-02-23 08:02:58.409 054 14428.55 76.04 55835.46 88888.00 2022-02-23 08:02:58.909 054 14428.56 76.03 55835.48 88888.00 2022-02-23 08:02:59.409 054 14428.58 76.07 55835.51 88888.00 2022-02-23 08:02:59.909 054 14428.60 76.18 55835.59 88888.00 2022-02-23 08:03:00.409 054 14428.61 76.24 55835.62 88888.00 2022-02-23 08:03:00.909 054 14428.67 76.24 55835.64 88888.00 2022-02-23 08:03:01.409 054 14428.65 76.22 55835.64 88888.00 2022-02-23 08:03:01.909 054 14428.65 76.15 55835.69 88888.00 2022-02-23 08:03:02.409 054 14428.65 76.19 55835.75 88888.00 2022-02-23 08:03:02.909 054 14428.64 76.24 55835.82 88888.00 2022-02-23 08:03:03.409 054 14428.67 76.28 55835.82 88888.00 2022-02-23 08:03:03.909 054 14428.70 76.31 55835.80 88888.00 2022-02-23 08:03:04.409 054 14428.70 76.30 55835.84 88888.00 2022-02-23 08:03:04.909 054 14428.70 76.37 55835.88 88888.00 2022-02-23 08:03:05.409 054 14428.66 76.32 55835.87 88888.00 2022-02-23 08:03:05.909 054 14428.69 76.38 55835.89 88888.00 2022-02-23 08:03:06.409 054 14428.77 76.40 55835.95 88888.00 2022-02-23 08:03:06.909 054 14428.77 76.48 55836.02 88888.00 2022-02-23 08:03:07.409 054 14428.80 76.51 55836.05 88888.00 2022-02-23 08:03:07.909 054 14428.85 76.52 55836.08 88888.00 2022-02-23 08:03:08.409 054 14428.91 76.49 55836.15 88888.00 2022-02-23 08:03:08.909 054 14428.91 76.43 55836.18 88888.00 2022-02-23 08:03:09.409 054 14428.96 76.39 55836.23 88888.00 2022-02-23 08:03:09.909 054 14429.03 76.44 55836.25 88888.00 2022-02-23 08:03:10.409 054 14429.06 76.44 55836.35 88888.00 2022-02-23 08:03:10.909 054 14429.06 76.41 55836.38 88888.00 2022-02-23 08:03:11.409 054 14429.10 76.40 55836.40 88888.00 2022-02-23 08:03:11.909 054 14429.16 76.44 55836.43 88888.00 2022-02-23 08:03:12.409 054 14429.21 76.48 55836.45 88888.00 2022-02-23 08:03:12.909 054 14429.30 76.48 55836.46 88888.00 2022-02-23 08:03:13.409 054 14429.39 76.45 55836.48 88888.00 2022-02-23 08:03:13.909 054 14429.42 76.43 55836.52 88888.00 2022-02-23 08:03:14.409 054 14429.46 76.37 55836.56 88888.00 2022-02-23 08:03:14.909 054 14429.52 76.39 55836.62 88888.00 2022-02-23 08:03:15.409 054 14429.57 76.43 55836.72 88888.00 2022-02-23 08:03:15.909 054 14429.61 76.38 55836.76 88888.00 2022-02-23 08:03:16.409 054 14429.69 76.41 55836.84 88888.00 2022-02-23 08:03:16.909 054 14429.75 76.60 55836.94 88888.00 2022-02-23 08:03:17.409 054 14429.78 76.57 55837.00 88888.00 2022-02-23 08:03:17.909 054 14429.80 76.49 55837.06 88888.00 2022-02-23 08:03:18.409 054 14429.81 76.44 55837.09 88888.00 2022-02-23 08:03:18.909 054 14429.88 76.45 55837.10 88888.00 2022-02-23 08:03:19.409 054 14429.95 76.47 55837.11 88888.00 2022-02-23 08:03:19.909 054 14429.97 76.43 55837.12 88888.00 2022-02-23 08:03:20.409 054 14430.04 76.51 55837.21 88888.00 2022-02-23 08:03:20.909 054 14430.05 76.46 55837.22 88888.00 2022-02-23 08:03:21.409 054 14430.11 76.58 55837.26 88888.00 2022-02-23 08:03:21.909 054 14430.15 76.65 55837.29 88888.00 2022-02-23 08:03:22.409 054 14430.18 76.58 55837.30 88888.00 2022-02-23 08:03:22.909 054 14430.24 76.56 55837.36 88888.00 2022-02-23 08:03:23.409 054 14430.27 76.51 55837.38 88888.00 2022-02-23 08:03:23.909 054 14430.31 76.54 55837.42 88888.00 2022-02-23 08:03:24.409 054 14430.36 76.48 55837.48 88888.00 2022-02-23 08:03:24.909 054 14430.42 76.41 55837.43 88888.00 2022-02-23 08:03:25.409 054 14430.44 76.46 55837.41 88888.00 2022-02-23 08:03:25.909 054 14430.46 76.52 55837.46 88888.00 2022-02-23 08:03:26.409 054 14430.52 76.44 55837.56 88888.00 2022-02-23 08:03:26.909 054 14430.59 76.39 55837.59 88888.00 2022-02-23 08:03:27.409 054 14430.62 76.38 55837.69 88888.00 2022-02-23 08:03:27.909 054 14430.68 76.41 55837.77 88888.00 2022-02-23 08:03:28.409 054 14430.72 76.41 55837.80 88888.00 2022-02-23 08:03:28.909 054 14430.79 76.47 55837.84 88888.00 2022-02-23 08:03:29.409 054 14430.87 76.53 55837.89 88888.00 2022-02-23 08:03:29.909 054 14430.91 76.52 55837.94 88888.00 2022-02-23 08:03:30.409 054 14431.00 76.57 55837.99 88888.00 2022-02-23 08:03:30.909 054 14431.09 76.55 55838.06 88888.00 2022-02-23 08:03:31.409 054 14431.15 76.52 55838.12 88888.00 2022-02-23 08:03:31.909 054 14431.20 76.44 55838.16 88888.00 2022-02-23 08:03:32.409 054 14431.24 76.52 55838.23 88888.00 2022-02-23 08:03:32.909 054 14431.35 76.60 55838.30 88888.00 2022-02-23 08:03:33.409 054 14431.44 76.55 55838.39 88888.00 2022-02-23 08:03:33.909 054 14431.54 76.47 55838.42 88888.00 2022-02-23 08:03:34.409 054 14431.60 76.47 55838.43 88888.00 2022-02-23 08:03:34.909 054 14431.65 76.45 55838.43 88888.00 2022-02-23 08:03:35.409 054 14431.72 76.47 55838.44 88888.00 2022-02-23 08:03:35.909 054 14431.78 76.54 55838.43 88888.00 2022-02-23 08:03:36.409 054 14431.82 76.57 55838.46 88888.00 2022-02-23 08:03:36.909 054 14431.84 76.51 55838.45 88888.00 2022-02-23 08:03:37.410 054 14431.97 76.45 55838.52 88888.00 2022-02-23 08:03:37.910 054 14432.09 76.43 55838.53 88888.00 2022-02-23 08:03:38.410 054 14432.17 76.40 55838.54 88888.00 2022-02-23 08:03:38.910 054 14432.26 76.38 55838.54 88888.00 2022-02-23 08:03:39.410 054 14432.31 76.41 55838.55 88888.00 2022-02-23 08:03:39.910 054 14432.37 76.55 55838.61 88888.00 2022-02-23 08:03:40.410 054 14432.43 76.55 55838.61 88888.00 2022-02-23 08:03:40.910 054 14432.54 76.48 55838.64 88888.00 2022-02-23 08:03:41.410 054 14432.58 76.51 55838.63 88888.00 2022-02-23 08:03:41.910 054 14432.62 76.38 55838.61 88888.00 2022-02-23 08:03:42.410 054 14432.71 76.29 55838.67 88888.00 2022-02-23 08:03:42.910 054 14432.74 76.30 55838.69 88888.00 2022-02-23 08:03:44.410 054 14432.90 76.26 55838.76 88888.00 2022-02-23 08:03:44.910 054 14432.96 76.21 55838.77 88888.00 2022-02-23 08:03:45.410 054 14433.02 76.21 55838.78 88888.00 2022-02-23 08:03:45.910 054 14433.06 76.22 55838.72 88888.00 2022-02-23 08:03:46.410 054 14433.10 76.22 55838.71 88888.00 2022-02-23 08:03:46.910 054 14433.15 76.23 55838.72 88888.00 2022-02-23 08:03:47.410 054 14433.21 76.18 55838.77 88888.00 2022-02-23 08:03:47.910 054 14433.28 76.09 55838.84 88888.00 2022-02-23 08:03:48.410 054 14433.32 76.09 55838.93 88888.00 2022-02-23 08:03:48.910 054 14433.39 76.12 55838.97 88888.00 2022-02-23 08:03:49.410 054 14433.43 76.15 55838.93 88888.00 2022-02-23 08:03:49.910 054 14433.52 76.15 55838.93 88888.00 2022-02-23 08:03:50.410 054 14433.57 76.10 55838.98 88888.00 2022-02-23 08:03:50.910 054 14433.64 76.12 55839.01 88888.00 2022-02-23 08:03:51.410 054 14433.66 76.19 55839.06 88888.00 2022-02-23 08:03:51.910 054 14433.70 76.20 55839.14 88888.00 2022-02-23 08:03:52.410 054 14433.77 76.10 55839.12 88888.00 2022-02-23 08:03:52.910 054 14433.83 76.02 55839.12 88888.00 2022-02-23 08:03:53.410 054 14433.90 75.95 55839.12 88888.00 2022-02-23 08:03:53.910 054 14433.95 75.87 55839.16 88888.00 2022-02-23 08:03:54.410 054 14433.96 75.89 55839.17 88888.00 2022-02-23 08:03:54.910 054 14434.03 75.88 55839.20 88888.00 2022-02-23 08:03:55.410 054 14434.06 75.82 55839.19 88888.00 2022-02-23 08:03:55.910 054 14434.12 75.84 55839.19 88888.00 2022-02-23 08:03:56.410 054 14434.16 75.90 55839.25 88888.00 2022-02-23 08:03:56.910 054 14434.20 75.96 55839.31 88888.00 2022-02-23 08:03:57.410 054 14434.26 75.96 55839.34 88888.00 2022-02-23 08:03:57.910 054 14434.31 75.93 55839.40 88888.00 2022-02-23 08:03:58.410 054 14434.41 75.93 55839.45 88888.00 2022-02-23 08:03:58.910 054 14434.47 75.81 55839.48 88888.00 2022-02-23 08:03:59.410 054 14434.59 75.79 55839.51 88888.00 2022-02-23 08:03:59.910 054 14434.63 75.87 55839.57 88888.00 2022-02-23 08:04:00.410 054 14434.69 75.84 55839.64 88888.00 2022-02-23 08:04:00.910 054 14434.72 75.88 55839.70 88888.00 2022-02-23 08:04:01.410 054 14434.75 75.84 55839.72 88888.00 2022-02-23 08:04:01.910 054 14434.81 75.87 55839.77 88888.00 2022-02-23 08:04:02.410 054 14434.85 75.85 55839.77 88888.00 2022-02-23 08:04:02.910 054 14434.89 75.87 55839.82 88888.00 2022-02-23 08:04:03.410 054 14435.01 75.85 55839.87 88888.00 2022-02-23 08:04:03.910 054 14435.01 75.77 55839.99 88888.00 2022-02-23 08:04:04.410 054 14435.01 75.75 55840.10 88888.00 2022-02-23 08:04:04.910 054 14435.06 75.72 55840.13 88888.00 2022-02-23 08:04:05.410 054 14435.13 75.70 55840.18 88888.00 2022-02-23 08:04:05.910 054 14435.17 75.72 55840.26 88888.00 2022-02-23 08:04:06.410 054 14435.19 75.75 55840.29 88888.00 2022-02-23 08:04:06.910 054 14435.27 75.70 55840.36 88888.00 2022-02-23 08:04:07.410 054 14435.35 75.72 55840.47 88888.00 2022-02-23 08:04:07.910 054 14435.40 75.70 55840.50 88888.00 2022-02-23 08:04:08.410 054 14435.45 75.71 55840.55 88888.00 2022-02-23 08:04:08.910 054 14435.54 75.69 55840.67 88888.00 2022-02-23 08:04:09.410 054 14435.60 75.71 55840.76 88888.00 2022-02-23 08:04:09.910 054 14435.59 75.72 55840.78 88888.00 2022-02-23 08:04:10.410 054 14435.61 75.73 55840.83 88888.00 2022-02-23 08:04:10.910 054 14435.64 75.84 55840.92 88888.00 2022-02-23 08:04:11.910 054 14435.71 75.87 55841.13 88888.00 2022-02-23 08:04:12.410 054 14435.77 75.88 55841.18 88888.00 2022-02-23 08:04:12.910 054 14435.81 75.88 55841.17 88888.00 2022-02-23 08:04:13.410 054 14435.87 75.90 55841.21 88888.00 2022-02-23 08:04:13.910 054 14435.94 75.87 55841.32 88888.00 2022-02-23 08:04:14.410 054 14436.05 75.81 55841.40 88888.00 2022-02-23 08:04:14.910 054 14436.14 75.80 55841.52 88888.00 2022-02-23 08:04:15.410 054 14436.22 75.82 55841.55 88888.00 2022-02-23 08:04:15.910 054 14436.28 75.78 55841.69 88888.00 2022-02-23 08:04:16.410 054 14436.36 75.87 55841.80 88888.00 2022-02-23 08:04:16.911 054 14436.44 75.86 55841.86 88888.00 2022-02-23 08:04:17.411 054 14436.50 75.87 55841.92 88888.00 2022-02-23 08:04:17.911 054 14436.56 75.80 55842.00 88888.00 2022-02-23 08:04:18.411 054 14436.64 75.82 55842.02 88888.00 2022-02-23 08:04:18.911 054 14436.73 75.84 55842.11 88888.00 2022-02-23 08:04:19.411 054 14436.79 75.88 55842.20 88888.00 2022-02-23 08:04:19.911 054 14436.89 75.93 55842.31 88888.00 2022-02-23 08:04:20.411 054 14436.95 76.06 55842.40 88888.00 2022-02-23 08:04:20.911 054 14437.01 76.01 55842.46 88888.00 2022-02-23 08:04:21.911 054 14437.09 75.92 55842.59 88888.00 2022-02-23 08:04:22.411 054 14437.12 75.95 55842.72 88888.00 2022-02-23 08:04:22.911 054 14437.17 75.95 55842.82 88888.00 2022-02-23 08:04:23.411 054 14437.18 75.93 55842.93 88888.00 2022-02-23 08:04:23.911 054 14437.21 75.95 55843.00 88888.00 2022-02-23 08:04:24.411 054 14437.24 76.10 55843.05 88888.00 2022-02-23 08:04:24.911 054 14437.29 76.22 55843.10 88888.00 2022-02-23 08:04:25.411 054 14437.36 76.27 55843.20 88888.00 2022-02-23 08:04:25.911 054 14437.37 76.22 55843.24 88888.00 2022-02-23 08:04:26.411 054 14437.38 76.18 55843.27 88888.00 2022-02-23 08:04:26.911 054 14437.40 76.23 55843.32 88888.00 2022-02-23 08:04:27.411 054 14437.40 76.15 55843.30 88888.00 2022-02-23 08:04:27.911 054 14437.44 76.07 55843.32 88888.00 2022-02-23 08:04:28.411 054 14437.48 76.14 55843.36 88888.00 2022-02-23 08:04:28.911 054 14437.48 76.22 55843.43 88888.00 2022-02-23 08:04:29.411 054 14437.47 76.29 55843.48 88888.00 2022-02-23 08:04:29.911 054 14437.50 76.22 55843.54 88888.00 2022-02-23 08:04:30.411 054 14437.48 76.21 55843.58 88888.00 2022-02-23 08:04:30.911 054 14437.44 76.24 55843.61 88888.00 2022-02-23 08:04:31.411 054 14437.46 76.21 55843.67 88888.00 2022-02-23 08:04:31.911 054 14437.50 76.13 55843.74 88888.00 2022-02-23 08:04:32.411 054 14437.50 76.17 55843.81 88888.00 2022-02-23 08:04:32.911 054 14437.50 76.19 55843.87 88888.00 2022-02-23 08:04:33.411 054 14437.47 76.18 55843.96 88888.00 2022-02-23 08:04:33.911 054 14437.47 76.10 55843.94 88888.00 2022-02-23 08:04:34.411 054 14437.48 76.17 55843.99 88888.00 2022-02-23 08:04:34.911 054 14437.47 76.23 55844.06 88888.00 2022-02-23 08:04:35.411 054 14437.50 76.32 55844.11 88888.00 2022-02-23 08:04:35.911 054 14437.47 76.46 55844.20 88888.00 2022-02-23 08:04:36.411 054 14437.45 76.46 55844.23 88888.00 2022-02-23 08:04:36.911 054 14437.41 76.43 55844.29 88888.00 2022-02-23 08:04:37.411 054 14437.37 76.48 55844.32 88888.00 2022-02-23 08:04:37.911 054 14437.36 76.52 55844.34 88888.00 2022-02-23 08:04:38.411 054 14437.26 76.49 55844.37 88888.00 2022-02-23 08:04:38.911 054 14437.24 76.52 55844.43 88888.00 2022-02-23 08:04:39.411 054 14437.23 76.58 55844.45 88888.00 2022-02-23 08:04:39.911 054 14437.23 76.61 55844.52 88888.00 2022-02-23 08:04:40.411 054 14437.19 76.61 55844.56 88888.00 2022-02-23 08:04:40.911 054 14437.14 76.54 55844.56 88888.00 2022-02-23 08:04:41.411 054 14437.14 76.51 55844.62 88888.00 2022-02-23 08:04:41.911 054 14437.12 76.48 55844.65 88888.00 2022-02-23 08:04:42.411 054 14437.11 76.54 55844.70 88888.00 2022-02-23 08:04:42.911 054 14437.10 76.57 55844.72 88888.00 2022-02-23 08:04:43.411 054 14437.07 76.57 55844.76 88888.00 2022-02-23 08:04:43.911 054 14437.04 76.64 55844.77 88888.00 2022-02-23 08:04:44.411 054 14437.03 76.61 55844.77 88888.00 2022-02-23 08:04:45.411 054 14436.98 76.71 55844.82 88888.00 2022-02-23 08:04:45.911 054 14436.98 76.70 55844.83 88888.00 2022-02-23 08:04:46.411 054 14436.99 76.54 55844.81 88888.00 2022-02-23 08:04:46.911 054 14436.99 76.49 55844.86 88888.00 2022-02-23 08:04:47.411 054 14436.98 76.58 55844.89 88888.00 2022-02-23 08:04:47.911 054 14436.96 76.58 55844.83 88888.00 2022-02-23 08:04:48.411 054 14436.98 76.51 55844.83 88888.00 2022-02-23 08:04:48.911 054 14437.02 76.53 55844.87 88888.00 2022-02-23 08:04:49.411 054 14437.03 76.60 55844.82 88888.00 2022-02-23 08:04:49.911 054 14437.04 76.58 55844.81 88888.00 2022-02-23 08:04:50.411 054 14437.08 76.57 55844.89 88888.00 2022-02-23 08:04:50.911 054 14437.14 76.56 55844.87 88888.00 2022-02-23 08:04:51.411 054 14437.19 76.52 55844.87 88888.00 2022-02-23 08:04:51.911 054 14437.28 76.56 55844.90 88888.00 2022-02-23 08:04:52.411 054 14437.32 76.72 55844.92 88888.00 2022-02-23 08:04:52.911 054 14437.38 76.72 55844.96 88888.00 2022-02-23 08:04:53.411 054 14437.49 76.62 55844.98 88888.00 2022-02-23 08:04:53.911 054 14437.60 76.62 55845.04 88888.00 2022-02-23 08:04:54.411 054 14437.67 76.64 55845.07 88888.00 2022-02-23 08:04:55.412 054 14437.82 76.71 55845.11 88888.00 2022-02-23 08:04:55.912 054 14437.88 76.63 55845.18 88888.00 2022-02-23 08:04:56.412 054 14437.89 76.69 55845.24 88888.00 2022-02-23 08:04:56.912 054 14437.94 76.71 55845.28 88888.00 2022-02-23 08:04:57.412 054 14438.00 76.71 55845.30 88888.00 2022-02-23 08:04:57.912 054 14438.09 76.80 55845.32 88888.00 2022-02-23 08:04:58.412 054 14438.19 76.79 55845.37 88888.00 2022-02-23 08:04:58.912 054 14438.23 76.66 55845.43 88888.00 2022-02-23 08:04:59.412 054 14438.26 76.74 55845.46 88888.00 2022-02-23 08:04:59.912 054 14438.30 76.68 55845.48 88888.00 2022-02-23 08:05:00.412 054 14438.34 76.80 55845.52 88888.00 2022-02-23 08:05:00.912 054 14438.40 76.72 55845.59 88888.00 2022-02-23 08:05:01.412 054 14438.47 76.65 55845.59 88888.00 2022-02-23 08:05:01.912 054 14438.49 76.64 55845.58 88888.00 2022-02-23 08:05:02.412 054 14438.57 76.70 55845.61 88888.00 2022-02-23 08:05:02.912 054 14438.67 76.78 55845.68 88888.00 2022-02-23 08:05:03.412 054 14438.71 76.79 55845.73 88888.00 2022-02-23 08:05:03.912 054 14438.72 76.70 55845.71 88888.00 2022-02-23 08:05:04.412 054 14438.79 76.68 55845.74 88888.00 2022-02-23 08:05:05.412 054 14438.96 76.74 55845.81 88888.00 2022-02-23 08:05:05.912 054 14439.05 76.77 55845.87 88888.00 2022-02-23 08:05:06.412 054 14439.08 76.74 55845.89 88888.00 2022-02-23 08:05:06.912 054 14439.16 76.87 55845.93 88888.00 2022-02-23 08:05:07.412 054 14439.23 76.79 55846.01 88888.00 2022-02-23 08:05:07.912 054 14439.30 76.75 55846.04 88888.00 2022-02-23 08:05:08.412 054 14439.40 76.74 55846.09 88888.00 2022-02-23 08:05:08.912 054 14439.44 76.74 55846.10 88888.00 2022-02-23 08:05:09.412 054 14439.52 76.74 55846.13 88888.00 2022-02-23 08:05:09.912 054 14439.64 76.82 55846.17 88888.00 2022-02-23 08:05:10.412 054 14439.72 76.83 55846.22 88888.00 2022-02-23 08:05:10.912 054 14439.80 76.91 55846.26 88888.00 2022-02-23 08:05:11.412 054 14439.95 76.91 55846.30 88888.00 2022-02-23 08:05:11.912 054 14440.07 76.87 55846.37 88888.00 2022-02-23 08:05:12.412 054 14440.17 76.80 55846.38 88888.00 2022-02-23 08:05:12.912 054 14440.18 76.78 55846.40 88888.00 2022-02-23 08:05:13.412 054 14440.17 76.85 55846.40 88888.00 2022-02-23 08:05:13.912 054 14440.24 76.80 55846.42 88888.00 2022-02-23 08:05:14.412 054 14440.32 76.78 55846.52 88888.00 2022-02-23 08:05:14.912 054 14440.38 76.86 55846.56 88888.00 2022-02-23 08:05:15.412 054 14440.44 76.87 55846.58 88888.00 2022-02-23 08:05:15.912 054 14440.47 76.83 55846.59 88888.00 2022-02-23 08:05:16.412 054 14440.53 76.83 55846.62 88888.00 2022-02-23 08:05:16.912 054 14440.52 76.83 55846.66 88888.00 2022-02-23 08:05:17.412 054 14440.56 76.81 55846.71 88888.00 2022-02-23 08:05:17.912 054 14440.64 76.74 55846.70 88888.00 2022-02-23 08:05:18.412 054 14440.72 76.73 55846.71 88888.00 2022-02-23 08:05:18.912 054 14440.80 76.74 55846.77 88888.00 2022-02-23 08:05:19.412 054 14440.84 76.71 55846.79 88888.00 2022-02-23 08:05:19.912 054 14440.85 76.65 55846.85 88888.00 2022-02-23 08:05:20.412 054 14440.90 76.66 55846.86 88888.00 2022-02-23 08:05:20.912 054 14440.92 76.72 55846.89 88888.00 2022-02-23 08:05:21.412 054 14440.97 76.68 55846.95 88888.00 2022-02-23 08:05:21.912 054 14441.00 76.68 55847.01 88888.00 2022-02-23 08:05:22.412 054 14441.06 76.65 55847.04 88888.00 2022-02-23 08:05:22.912 054 14441.07 76.69 55847.02 88888.00 2022-02-23 08:05:23.412 054 14441.11 76.57 55847.04 88888.00 2022-02-23 08:05:23.912 054 14441.18 76.61 55847.07 88888.00 2022-02-23 08:05:24.412 054 14441.22 76.62 55847.08 88888.00 2022-02-23 08:05:24.912 054 14441.28 76.66 55847.17 88888.00 2022-02-23 08:05:25.412 054 14441.29 76.62 55847.23 88888.00 2022-02-23 08:05:25.912 054 14441.35 76.57 55847.24 88888.00 2022-02-23 08:05:26.412 054 14441.36 76.57 55847.33 88888.00 2022-02-23 08:05:26.912 054 14441.39 76.54 55847.33 88888.00 2022-02-23 08:05:27.412 054 14441.45 76.52 55847.34 88888.00 2022-02-23 08:05:27.912 054 14441.44 76.52 55847.37 88888.00 2022-02-23 08:05:28.412 054 14441.44 76.46 55847.42 88888.00 2022-02-23 08:05:28.912 054 14441.48 76.41 55847.46 88888.00 2022-02-23 08:05:29.412 054 14441.52 76.43 55847.45 88888.00 2022-02-23 08:05:29.912 054 14441.52 76.46 55847.51 88888.00 2022-02-23 08:05:30.412 054 14441.56 76.37 55847.52 88888.00 2022-02-23 08:05:30.912 054 14441.58 76.37 55847.53 88888.00 2022-02-23 08:05:31.412 054 14441.62 76.36 55847.52 88888.00 2022-02-23 08:05:31.912 054 14441.64 76.35 55847.59 88888.00 2022-02-23 08:05:32.412 054 14441.67 76.37 55847.60 88888.00 2022-02-23 08:05:32.912 054 14441.68 76.39 55847.59 88888.00 2022-02-23 08:05:33.412 054 14441.65 76.40 55847.60 88888.00 2022-02-23 08:05:33.912 054 14441.68 76.43 55847.60 88888.00 2022-02-23 08:05:34.412 054 14441.69 76.38 55847.67 88888.00 2022-02-23 08:05:34.912 054 14441.68 76.38 55847.70 88888.00 2022-02-23 08:05:35.413 054 14441.69 76.37 55847.73 88888.00 2022-02-23 08:05:35.913 054 14441.66 76.32 55847.80 88888.00 2022-02-23 08:05:36.413 054 14441.59 76.40 55847.78 88888.00 2022-02-23 08:05:36.913 054 14441.58 76.30 55847.74 88888.00 2022-02-23 08:05:37.413 054 14441.63 76.27 55847.77 88888.00 2022-02-23 08:05:37.913 054 14441.64 76.26 55847.81 88888.00 2022-02-23 08:05:38.413 054 14441.59 76.26 55847.87 88888.00 2022-02-23 08:05:38.913 054 14441.60 76.28 55847.89 88888.00 2022-02-23 08:05:39.413 054 14441.64 76.22 55847.87 88888.00 2022-02-23 08:05:39.913 054 14441.63 76.17 55847.83 88888.00 2022-02-23 08:05:40.413 054 14441.65 76.12 55847.87 88888.00 2022-02-23 08:05:40.913 054 14441.64 76.12 55847.90 88888.00 2022-02-23 08:05:41.413 054 14441.67 76.17 55847.97 88888.00 2022-02-23 08:05:41.913 054 14441.69 76.15 55848.05 88888.00 2022-02-23 08:05:42.413 054 14441.71 76.13 55848.06 88888.00 2022-02-23 08:05:42.913 054 14441.71 76.06 55848.09 88888.00 2022-02-23 08:05:43.413 054 14441.75 76.05 55848.12 88888.00 2022-02-23 08:05:43.913 054 14441.73 76.01 55848.19 88888.00 2022-02-23 08:05:44.413 054 14441.69 76.01 55848.28 88888.00 2022-02-23 08:05:44.913 054 14441.71 76.10 55848.35 88888.00 2022-02-23 08:05:45.413 054 14441.69 76.11 55848.39 88888.00 2022-02-23 08:05:45.913 054 14441.71 76.06 55848.45 88888.00 2022-02-23 08:05:46.413 054 14441.66 76.01 55848.51 88888.00 2022-02-23 08:05:46.913 054 14441.68 76.05 55848.58 88888.00 2022-02-23 08:05:47.413 054 14441.75 76.07 55848.67 88888.00 2022-02-23 08:05:47.913 054 14441.77 76.06 55848.73 88888.00 2022-02-23 08:05:48.413 054 14441.77 75.98 55848.75 88888.00 2022-02-23 08:05:48.913 054 14441.84 75.97 55848.79 88888.00 2022-02-23 08:05:49.413 054 14441.87 76.04 55848.82 88888.00 2022-02-23 08:05:49.913 054 14441.97 76.06 55848.89 88888.00 2022-02-23 08:05:50.413 054 14441.99 76.01 55848.91 88888.00 2022-02-23 08:05:50.913 054 14442.04 76.14 55848.91 88888.00 2022-02-23 08:05:51.413 054 14442.09 76.19 55849.00 88888.00 2022-02-23 08:05:51.913 054 14442.08 76.17 55849.08 88888.00 2022-02-23 08:05:52.413 054 14442.11 76.19 55849.08 88888.00 2022-02-23 08:05:52.913 054 14442.20 76.26 55849.10 88888.00 2022-02-23 08:05:53.413 054 14442.24 76.24 55849.12 88888.00 2022-02-23 08:05:53.913 054 14442.24 76.13 55849.19 88888.00 2022-02-23 08:05:54.413 054 14442.27 76.06 55849.22 88888.00 2022-02-23 08:05:54.913 054 14442.29 76.13 55849.27 88888.00 2022-02-23 08:05:55.413 054 14442.36 76.20 55849.36 88888.00 2022-02-23 08:05:55.913 054 14442.37 76.23 55849.47 88888.00 2022-02-23 08:05:56.413 054 14442.38 76.23 55849.51 88888.00 2022-02-23 08:05:56.913 054 14442.39 76.24 55849.51 88888.00 2022-02-23 08:05:57.413 054 14442.41 76.23 55849.55 88888.00 2022-02-23 08:05:57.913 054 14442.42 76.36 55849.67 88888.00 2022-02-23 08:05:58.413 054 14442.41 76.48 55849.74 88888.00 2022-02-23 08:05:58.913 054 14442.42 76.41 55849.73 88888.00 2022-02-23 08:05:59.413 054 14442.41 76.29 55849.75 88888.00 2022-02-23 08:05:59.913 054 14442.38 76.32 55849.77 88888.00 2022-02-23 08:06:00.413 054 14442.36 76.29 55849.83 88888.00 2022-02-23 08:06:00.913 054 14442.29 76.31 55849.87 88888.00 2022-02-23 08:06:01.413 054 14442.29 76.34 55849.92 88888.00 2022-02-23 08:06:01.913 054 14442.29 76.36 55849.95 88888.00 2022-02-23 08:06:02.413 054 14442.28 76.32 55849.97 88888.00 2022-02-23 08:06:02.913 054 14442.21 76.34 55849.99 88888.00 2022-02-23 08:06:03.413 054 14442.18 76.34 55850.11 88888.00 2022-02-23 08:06:03.913 054 14442.20 76.32 55850.18 88888.00 2022-02-23 08:06:04.413 054 14442.21 76.44 55850.23 88888.00 2022-02-23 08:06:04.913 054 14442.21 76.56 55850.27 88888.00 2022-02-23 08:06:05.413 054 14442.23 76.41 55850.36 88888.00 2022-02-23 08:06:05.913 054 14442.30 76.35 55850.40 88888.00 2022-02-23 08:06:06.413 054 14442.37 76.37 55850.51 88888.00 2022-02-23 08:06:06.913 054 14442.45 76.44 55850.58 88888.00 2022-02-23 08:06:07.413 054 14442.49 76.46 55850.63 88888.00 2022-02-23 08:06:07.913 054 14442.54 76.48 55850.70 88888.00 2022-02-23 08:06:08.413 054 14442.52 76.52 55850.78 88888.00 2022-02-23 08:06:08.913 054 14442.51 76.53 55850.80 88888.00 2022-02-23 08:06:09.413 054 14442.52 76.51 55850.88 88888.00 2022-02-23 08:06:09.913 054 14442.52 76.49 55850.93 88888.00 2022-02-23 08:06:10.413 054 14442.55 76.63 55850.97 88888.00 2022-02-23 08:06:10.913 054 14442.52 76.66 55851.07 88888.00 2022-02-23 08:06:11.413 054 14442.49 76.64 55851.16 88888.00 2022-02-23 08:06:11.913 054 14442.42 76.57 55851.17 88888.00 2022-02-23 08:06:12.413 054 14442.40 76.46 55851.21 88888.00 2022-02-23 08:06:12.913 054 14442.46 76.45 55851.25 88888.00 2022-02-23 08:06:13.413 054 14442.51 76.53 55851.29 88888.00 2022-02-23 08:06:13.913 054 14442.52 76.52 55851.38 88888.00 2022-02-23 08:06:14.413 054 14442.52 76.52 55851.46 88888.00 2022-02-23 08:06:14.913 054 14442.56 76.57 55851.49 88888.00 2022-02-23 08:06:15.413 054 14442.60 76.61 55851.60 88888.00 2022-02-23 08:06:15.913 054 14442.66 76.54 55851.70 88888.00 2022-02-23 08:06:16.913 054 14442.71 76.49 55851.79 88888.00 2022-02-23 08:06:17.413 054 14442.71 76.47 55851.81 88888.00 2022-02-23 08:06:17.913 054 14442.76 76.56 55851.87 88888.00 2022-02-23 08:06:18.404 054 14442.83 76.52 55852.00 88888.00 2022-02-23 08:06:18.904 054 14442.84 76.44 55852.03 88888.00 2022-02-23 08:06:19.404 054 14442.87 76.46 55852.09 88888.00 2022-02-23 08:06:19.904 054 14442.93 76.54 55852.13 88888.00 2022-02-23 08:06:20.404 054 14442.97 76.52 55852.17 88888.00 2022-02-23 08:06:20.904 054 14442.99 76.53 55852.21 88888.00 2022-02-23 08:06:21.404 054 14443.07 76.60 55852.26 88888.00 2022-02-23 08:06:21.904 054 14443.10 76.61 55852.33 88888.00 2022-02-23 08:06:22.404 054 14443.14 76.55 55852.40 88888.00 2022-02-23 08:06:22.904 054 14443.13 76.52 55852.43 88888.00 2022-02-23 08:06:23.404 054 14443.17 76.56 55852.49 88888.00 2022-02-23 08:06:23.904 054 14443.20 76.52 55852.54 88888.00 2022-02-23 08:06:24.404 054 14443.25 76.55 55852.57 88888.00 2022-02-23 08:06:24.904 054 14443.33 76.55 55852.59 88888.00 2022-02-23 08:06:25.404 054 14443.38 76.52 55852.62 88888.00 2022-02-23 08:06:25.904 054 14443.40 76.52 55852.70 88888.00 2022-02-23 08:06:26.404 054 14443.42 76.57 55852.73 88888.00 2022-02-23 08:06:26.904 054 14443.44 76.68 55852.77 88888.00 2022-02-23 08:06:27.404 054 14443.48 76.78 55852.78 88888.00 2022-02-23 08:06:27.904 054 14443.49 76.70 55852.85 88888.00 2022-02-23 08:06:28.404 054 14443.57 76.66 55852.95 88888.00 2022-02-23 08:06:28.904 054 14443.70 76.66 55853.04 88888.00 2022-02-23 08:06:29.404 054 14443.77 76.65 55853.13 88888.00 2022-02-23 08:06:29.904 054 14443.81 76.62 55853.20 88888.00 2022-02-23 08:06:30.404 054 14443.91 76.68 55853.25 88888.00 2022-02-23 08:06:30.904 054 14443.95 76.69 55853.30 88888.00 2022-02-23 08:06:31.404 054 14443.98 76.64 55853.39 88888.00 2022-02-23 08:06:31.904 054 14444.00 76.62 55853.41 88888.00 2022-02-23 08:06:32.404 054 14444.03 76.63 55853.46 88888.00 2022-02-23 08:06:32.904 054 14444.04 76.61 55853.50 88888.00 2022-02-23 08:06:33.404 054 14444.06 76.64 55853.58 88888.00 2022-02-23 08:06:33.904 054 14444.04 76.71 55853.64 88888.00 2022-02-23 08:06:34.404 054 14444.08 76.71 55853.72 88888.00 2022-02-23 08:06:34.904 054 14444.12 76.77 55853.81 88888.00 2022-02-23 08:06:35.404 054 14444.16 76.79 55853.87 88888.00 2022-02-23 08:06:35.904 054 14444.19 76.75 55853.89 88888.00 2022-02-23 08:06:36.404 054 14444.22 76.71 55853.92 88888.00 2022-02-23 08:06:36.904 054 14444.24 76.66 55853.93 88888.00 2022-02-23 08:06:37.404 054 14444.24 76.65 55853.96 88888.00 2022-02-23 08:06:37.904 054 14444.26 76.68 55853.99 88888.00 2022-02-23 08:06:38.404 054 14444.28 76.66 55854.01 88888.00 2022-02-23 08:06:38.904 054 14444.32 76.70 55854.02 88888.00 2022-02-23 08:06:39.404 054 14444.34 76.69 55854.07 88888.00 2022-02-23 08:06:39.904 054 14444.35 76.70 55854.08 88888.00 2022-02-23 08:06:40.404 054 14444.36 76.72 55854.11 88888.00 2022-02-23 08:06:40.904 054 14444.34 76.70 55854.17 88888.00 2022-02-23 08:06:41.404 054 14444.35 76.77 55854.21 88888.00 2022-02-23 08:06:41.904 054 14444.37 76.79 55854.24 88888.00 2022-02-23 08:06:42.404 054 14444.38 76.74 55854.28 88888.00 2022-02-23 08:06:42.904 054 14444.38 76.72 55854.30 88888.00 2022-02-23 08:06:43.404 054 14444.42 76.69 55854.32 88888.00 2022-02-23 08:06:43.904 054 14444.45 76.60 55854.36 88888.00 2022-02-23 08:06:44.404 054 14444.47 76.65 55854.37 88888.00 2022-02-23 08:06:44.904 054 14444.45 76.71 55854.37 88888.00 2022-02-23 08:06:45.404 054 14444.46 76.70 55854.37 88888.00 2022-02-23 08:06:45.904 054 14444.47 76.74 55854.40 88888.00 2022-02-23 08:06:46.404 054 14444.50 76.73 55854.45 88888.00 2022-02-23 08:06:46.904 054 14444.54 76.74 55854.47 88888.00 2022-02-23 08:06:47.404 054 14444.57 76.79 55854.52 88888.00 2022-02-23 08:06:47.904 054 14444.68 76.71 55854.54 88888.00 2022-02-23 08:06:48.404 054 14444.69 76.75 55854.55 88888.00 2022-02-23 08:06:48.904 054 14444.65 76.88 55854.58 88888.00 2022-02-23 08:06:49.404 054 14444.68 76.73 55854.63 88888.00 2022-02-23 08:06:49.904 054 14444.72 76.66 55854.65 88888.00 2022-02-23 08:06:50.404 054 14444.78 76.66 55854.68 88888.00 2022-02-23 08:06:50.904 054 14444.81 76.65 55854.65 88888.00 2022-02-23 08:06:51.404 054 14444.89 76.58 55854.71 88888.00 2022-02-23 08:06:51.904 054 14444.97 76.65 55854.74 88888.00 2022-02-23 08:06:52.404 054 14444.97 76.58 55854.75 88888.00 2022-02-23 08:06:52.904 054 14445.00 76.62 55854.73 88888.00 2022-02-23 08:06:53.404 054 14445.00 76.57 55854.76 88888.00 2022-02-23 08:06:53.904 054 14445.02 76.55 55854.83 88888.00 2022-02-23 08:06:54.404 054 14445.05 76.58 55854.89 88888.00 2022-02-23 08:06:54.904 054 14445.07 76.68 55854.88 88888.00 2022-02-23 08:06:55.404 054 14445.10 76.68 55854.91 88888.00 2022-02-23 08:06:55.904 054 14445.07 76.70 55854.91 88888.00 2022-02-23 08:06:56.904 054 14445.17 76.78 55855.02 88888.00 2022-02-23 08:06:57.404 054 14445.23 76.71 55855.01 88888.00 2022-02-23 08:06:57.904 054 14445.27 76.68 55855.08 88888.00 2022-02-23 08:06:58.404 054 14445.35 76.62 55855.14 88888.00 2022-02-23 08:06:58.904 054 14445.36 76.51 55855.14 88888.00 2022-02-23 08:06:59.404 054 14445.40 76.56 55855.19 88888.00 2022-02-23 08:06:59.904 054 14445.49 76.63 55855.18 88888.00 2022-02-23 08:07:00.404 054 14445.49 76.62 55855.21 88888.00 2022-02-23 08:07:00.904 054 14445.53 76.62 55855.26 88888.00 2022-02-23 08:07:01.404 054 14445.59 76.73 55855.31 88888.00 2022-02-23 08:07:01.904 054 14445.67 76.79 55855.39 88888.00 2022-02-23 08:07:02.404 054 14445.73 76.80 55855.46 88888.00 2022-02-23 08:07:02.904 054 14445.77 76.72 55855.52 88888.00 2022-02-23 08:07:03.404 054 14445.84 76.65 55855.63 88888.00 2022-02-23 08:07:03.904 054 14445.86 76.71 55855.70 88888.00 2022-02-23 08:07:04.404 054 14445.90 76.72 55855.77 88888.00 2022-02-23 08:07:04.904 054 14445.93 76.74 55855.84 88888.00 2022-02-23 08:07:05.404 054 14445.96 76.77 55855.92 88888.00 2022-02-23 08:07:05.904 054 14446.01 76.81 55855.93 88888.00 2022-02-23 08:07:06.404 054 14446.01 76.85 55856.02 88888.00 2022-02-23 08:07:06.905 054 14446.02 76.85 55856.12 88888.00 2022-02-23 08:07:07.405 054 14446.07 76.81 55856.15 88888.00 2022-02-23 08:07:07.905 054 14446.09 76.82 55856.21 88888.00 2022-02-23 08:07:08.405 054 14446.05 76.95 55856.23 88888.00 2022-02-23 08:07:08.905 054 14446.04 76.97 55856.25 88888.00 2022-02-23 08:07:09.405 054 14446.09 76.94 55856.27 88888.00 2022-02-23 08:07:09.905 054 14446.11 76.81 55856.27 88888.00 2022-02-23 08:07:10.405 054 14446.12 76.73 55856.33 88888.00 2022-02-23 08:07:10.905 054 14446.14 76.73 55856.36 88888.00 2022-02-23 08:07:11.405 054 14446.13 76.79 55856.39 88888.00 2022-02-23 08:07:11.905 054 14446.13 76.74 55856.40 88888.00 2022-02-23 08:07:12.405 054 14446.13 76.74 55856.42 88888.00 2022-02-23 08:07:12.905 054 14446.14 76.80 55856.46 88888.00 2022-02-23 08:07:13.405 054 14446.16 76.85 55856.51 88888.00 2022-02-23 08:07:13.905 054 14446.13 76.91 55856.55 88888.00 2022-02-23 08:07:14.405 054 14446.11 76.90 55856.55 88888.00 2022-02-23 08:07:14.905 054 14446.09 76.90 55856.58 88888.00 2022-02-23 08:07:15.405 054 14446.07 76.99 55856.57 88888.00 2022-02-23 08:07:15.905 054 14446.12 77.03 55856.60 88888.00 2022-02-23 08:07:16.905 054 14446.12 76.99 55856.65 88888.00 2022-02-23 08:07:17.405 054 14446.14 77.02 55856.64 88888.00 2022-02-23 08:07:17.905 054 14446.19 76.95 55856.65 88888.00 2022-02-23 08:07:18.405 054 14446.18 76.97 55856.69 88888.00 2022-02-23 08:07:18.905 054 14446.20 76.99 55856.70 88888.00 2022-02-23 08:07:19.405 054 14446.30 76.95 55856.68 88888.00 2022-02-23 08:07:19.905 054 14446.31 76.96 55856.67 88888.00 2022-02-23 08:07:20.405 054 14446.32 76.97 55856.71 88888.00 2022-02-23 08:07:20.905 054 14446.36 77.03 55856.76 88888.00 2022-02-23 08:07:21.405 054 14446.35 76.98 55856.72 88888.00 2022-02-23 08:07:21.905 054 14446.39 76.91 55856.71 88888.00 2022-02-23 08:07:22.405 054 14446.42 76.88 55856.74 88888.00 2022-02-23 08:07:22.905 054 14446.42 76.90 55856.79 88888.00 2022-02-23 08:07:23.405 054 14446.46 76.95 55856.79 88888.00 2022-02-23 08:07:23.905 054 14446.46 76.89 55856.78 88888.00 2022-02-23 08:07:24.405 054 14446.46 76.88 55856.79 88888.00 2022-02-23 08:07:24.905 054 14446.45 76.85 55856.87 88888.00 2022-02-23 08:07:25.405 054 14446.48 76.91 55856.83 88888.00 2022-02-23 08:07:25.905 054 14446.51 76.91 55856.85 88888.00 2022-02-23 08:07:26.405 054 14446.56 76.81 55856.86 88888.00 2022-02-23 08:07:26.905 054 14446.64 76.79 55856.91 88888.00 2022-02-23 08:07:27.405 054 14446.67 76.80 55856.96 88888.00 2022-02-23 08:07:27.905 054 14446.69 76.89 55856.96 88888.00 2022-02-23 08:07:28.405 054 14446.76 76.83 55857.00 88888.00 2022-02-23 08:07:28.905 054 14446.77 76.81 55856.99 88888.00 2022-02-23 08:07:29.405 054 14446.78 76.83 55856.99 88888.00 2022-02-23 08:07:29.905 054 14446.83 76.86 55857.02 88888.00 2022-02-23 08:07:30.405 054 14446.90 76.85 55857.13 88888.00 2022-02-23 08:07:30.905 054 14446.94 76.92 55857.19 88888.00 2022-02-23 08:07:31.405 054 14446.93 76.91 55857.29 88888.00 2022-02-23 08:07:31.905 054 14447.04 76.91 55857.35 88888.00 2022-02-23 08:07:32.405 054 14447.04 76.92 55857.41 88888.00 2022-02-23 08:07:32.905 054 14447.06 76.92 55857.44 88888.00 2022-02-23 08:07:33.405 054 14447.05 76.91 55857.47 88888.00 2022-02-23 08:07:33.905 054 14447.11 76.88 55857.51 88888.00 2022-02-23 08:07:34.405 054 14447.12 76.81 55857.60 88888.00 2022-02-23 08:07:34.905 054 14447.14 76.83 55857.66 88888.00 2022-02-23 08:07:35.405 054 14447.19 76.80 55857.63 88888.00 2022-02-23 08:07:35.905 054 14447.21 76.82 55857.67 88888.00 2022-02-23 08:07:36.405 054 14447.24 76.87 55857.72 88888.00 2022-02-23 08:07:36.905 054 14447.30 76.92 55857.79 88888.00 2022-02-23 08:07:37.405 054 14447.33 76.97 55857.86 88888.00 2022-02-23 08:07:37.905 054 14447.35 77.04 55857.92 88888.00 2022-02-23 08:07:38.405 054 14447.40 77.03 55857.95 88888.00 2022-02-23 08:07:38.905 054 14447.48 76.88 55857.99 88888.00 2022-02-23 08:07:39.405 054 14447.53 76.89 55858.01 88888.00 2022-02-23 08:07:39.905 054 14447.62 76.90 55858.03 88888.00 2022-02-23 08:07:40.405 054 14447.70 76.96 55858.12 88888.00 2022-02-23 08:07:40.905 054 14447.76 76.94 55858.24 88888.00 2022-02-23 08:07:41.405 054 14447.81 76.95 55858.35 88888.00 2022-02-23 08:07:41.905 054 14447.84 76.92 55858.40 88888.00 2022-02-23 08:07:42.405 054 14447.85 76.98 55858.40 88888.00 2022-02-23 08:07:42.905 054 14447.89 77.06 55858.52 88888.00 2022-02-23 08:07:43.405 054 14447.97 77.16 55858.60 88888.00 2022-02-23 08:07:43.905 054 14448.06 77.16 55858.65 88888.00 2022-02-23 08:07:44.906 054 14448.03 77.09 55858.67 88888.00 2022-02-23 08:07:45.406 054 14448.05 77.13 55858.70 88888.00 2022-02-23 08:07:45.906 054 14448.09 77.19 55858.74 88888.00 2022-02-23 08:07:46.406 054 14448.13 77.15 55858.75 88888.00 2022-02-23 08:07:46.906 054 14448.15 77.14 55858.79 88888.00 2022-02-23 08:07:47.406 054 14448.15 77.13 55858.85 88888.00 2022-02-23 08:07:47.906 054 14448.14 77.17 55858.92 88888.00 2022-02-23 08:07:48.406 054 14448.17 77.24 55858.97 88888.00 2022-02-23 08:07:48.906 054 14448.23 77.19 55858.97 88888.00 2022-02-23 08:07:49.406 054 14448.26 77.20 55859.04 88888.00 2022-02-23 08:07:49.906 054 14448.32 77.25 55859.07 88888.00 2022-02-23 08:07:50.406 054 14448.37 77.19 55859.14 88888.00 2022-02-23 08:07:50.906 054 14448.37 77.19 55859.11 88888.00 2022-02-23 08:07:51.406 054 14448.36 77.15 55859.13 88888.00 2022-02-23 08:07:51.906 054 14448.41 77.11 55859.21 88888.00 2022-02-23 08:07:52.406 054 14448.45 77.09 55859.22 88888.00 2022-02-23 08:07:52.906 054 14448.49 77.12 55859.29 88888.00 2022-02-23 08:07:53.406 054 14448.52 77.15 55859.34 88888.00 2022-02-23 08:07:53.906 054 14448.52 77.12 55859.38 88888.00 2022-02-23 08:07:54.406 054 14448.53 77.11 55859.39 88888.00 2022-02-23 08:07:54.906 054 14448.59 77.12 55859.40 88888.00 2022-02-23 08:07:55.406 054 14448.65 77.16 55859.40 88888.00 2022-02-23 08:07:55.906 054 14448.65 77.19 55859.40 88888.00 2022-02-23 08:07:56.406 054 14448.70 77.21 55859.41 88888.00 2022-02-23 08:07:56.906 054 14448.71 77.21 55859.45 88888.00 2022-02-23 08:07:57.406 054 14448.74 77.15 55859.45 88888.00 2022-02-23 08:07:57.906 054 14448.72 77.17 55859.50 88888.00 2022-02-23 08:07:58.406 054 14448.76 77.15 55859.52 88888.00 2022-02-23 08:07:58.906 054 14448.79 77.14 55859.61 88888.00 2022-02-23 08:07:59.406 054 14448.82 77.17 55859.67 88888.00 2022-02-23 08:07:59.906 054 14448.85 77.16 55859.70 88888.00 2022-02-23 08:08:00.406 054 14448.88 77.16 55859.74 88888.00 2022-02-23 08:08:00.906 054 14448.87 77.15 55859.80 88888.00 2022-02-23 08:08:01.406 054 14448.88 77.14 55859.82 88888.00 2022-02-23 08:08:01.906 054 14448.88 77.17 55859.85 88888.00 2022-02-23 08:08:02.406 054 14448.90 77.25 55859.86 88888.00 2022-02-23 08:08:02.906 054 14448.92 77.19 55859.93 88888.00 2022-02-23 08:08:03.406 054 14448.92 77.13 55859.99 88888.00 2022-02-23 08:08:03.906 054 14448.90 77.06 55860.08 88888.00 2022-02-23 08:08:04.406 054 14448.95 77.06 55860.16 88888.00 2022-02-23 08:08:04.906 054 14448.92 77.14 55860.24 88888.00 2022-02-23 08:08:05.406 054 14448.92 77.12 55860.25 88888.00 2022-02-23 08:08:05.906 054 14448.96 77.13 55860.30 88888.00 2022-02-23 08:08:06.406 054 14449.01 77.15 55860.41 88888.00 2022-02-23 08:08:06.906 054 14449.08 77.14 55860.46 88888.00 2022-02-23 08:08:07.406 054 14449.09 77.13 55860.49 88888.00 2022-02-23 08:08:07.906 054 14449.11 77.17 55860.54 88888.00 2022-02-23 08:08:08.406 054 14449.14 77.28 55860.63 88888.00 2022-02-23 08:08:08.906 054 14449.17 77.25 55860.70 88888.00 2022-02-23 08:08:09.406 054 14449.18 77.23 55860.75 88888.00 2022-02-23 08:08:09.906 054 14449.22 77.30 55860.77 88888.00 2022-02-23 08:08:10.406 054 14449.22 77.25 55860.85 88888.00 2022-02-23 08:08:10.906 054 14449.25 77.28 55860.93 88888.00 2022-02-23 08:08:11.406 054 14449.27 77.25 55861.00 88888.00 2022-02-23 08:08:11.906 054 14449.27 77.25 55860.99 88888.00 2022-02-23 08:08:12.406 054 14449.28 77.22 55861.02 88888.00 2022-02-23 08:08:12.906 054 14449.29 77.24 55861.05 88888.00 2022-02-23 08:08:13.406 054 14449.33 77.22 55861.07 88888.00 2022-02-23 08:08:13.906 054 14449.35 77.24 55861.11 88888.00 2022-02-23 08:08:14.406 054 14449.36 77.25 55861.18 88888.00 2022-02-23 08:08:14.906 054 14449.36 77.20 55861.24 88888.00 2022-02-23 08:08:15.406 054 14449.36 77.26 55861.29 88888.00 2022-02-23 08:08:15.906 054 14449.34 77.32 55861.37 88888.00 2022-02-23 08:08:16.406 054 14449.36 77.33 55861.41 88888.00 2022-02-23 08:08:16.906 054 14449.42 77.30 55861.44 88888.00 2022-02-23 08:08:17.406 054 14449.36 77.37 55861.48 88888.00 2022-02-23 08:08:18.406 054 14449.43 77.36 55861.50 88888.00 2022-02-23 08:08:18.906 054 14449.42 77.37 55861.52 88888.00 2022-02-23 08:08:19.406 054 14449.42 77.37 55861.49 88888.00 2022-02-23 08:08:19.906 054 14449.42 77.36 55861.58 88888.00 2022-02-23 08:08:20.406 054 14449.42 77.36 55861.63 88888.00 2022-02-23 08:08:20.906 054 14449.43 77.42 55861.65 88888.00 2022-02-23 08:08:21.406 054 14449.43 77.45 55861.73 88888.00 2022-02-23 08:08:21.906 054 14449.44 77.41 55861.79 88888.00 2022-02-23 08:08:22.406 054 14449.47 77.34 55861.83 88888.00 2022-02-23 08:08:22.906 054 14449.53 77.32 55861.82 88888.00 2022-02-23 08:08:23.406 054 14449.55 77.39 55861.83 88888.00 2022-02-23 08:08:23.906 054 14449.60 77.33 55861.85 88888.00 2022-02-23 08:08:24.406 054 14449.57 77.36 55861.88 88888.00 2022-02-23 08:08:24.906 054 14449.60 77.42 55861.96 88888.00 2022-02-23 08:08:25.406 054 14449.62 77.37 55861.98 88888.00 2022-02-23 08:08:25.906 054 14449.62 77.31 55861.93 88888.00 2022-02-23 08:08:26.406 054 14449.57 77.37 55861.98 88888.00 2022-02-23 08:08:26.906 054 14449.55 77.42 55862.05 88888.00 2022-02-23 08:08:27.406 054 14449.55 77.45 55862.10 88888.00 2022-02-23 08:08:28.407 054 14449.51 77.42 55862.11 88888.00 2022-02-23 08:08:28.907 054 14449.46 77.40 55862.15 88888.00 2022-02-23 08:08:29.407 054 14449.45 77.40 55862.24 88888.00 2022-02-23 08:08:29.907 054 14449.44 77.46 55862.29 88888.00 2022-02-23 08:08:30.407 054 14449.42 77.51 55862.29 88888.00 2022-02-23 08:08:30.907 054 14449.45 77.62 55862.30 88888.00 2022-02-23 08:08:31.407 054 14449.41 77.64 55862.31 88888.00 2022-02-23 08:08:31.907 054 14449.35 77.61 55862.35 88888.00 2022-02-23 08:08:32.407 054 14449.34 77.67 55862.35 88888.00 2022-02-23 08:08:32.907 054 14449.29 77.66 55862.35 88888.00 2022-02-23 08:08:33.407 054 14449.26 77.61 55862.42 88888.00 2022-02-23 08:08:33.907 054 14449.23 77.51 55862.43 88888.00 2022-02-23 08:08:34.407 054 14449.26 77.48 55862.44 88888.00 2022-02-23 08:08:34.907 054 14449.22 77.50 55862.43 88888.00 2022-02-23 08:08:35.407 054 14449.17 77.51 55862.48 88888.00 2022-02-23 08:08:35.907 054 14449.11 77.51 55862.49 88888.00 2022-02-23 08:08:36.407 054 14449.08 77.59 55862.52 88888.00 2022-02-23 08:08:36.907 054 14449.06 77.59 55862.57 88888.00 2022-02-23 08:08:37.407 054 14449.05 77.59 55862.63 88888.00 2022-02-23 08:08:37.907 054 14449.05 77.54 55862.66 88888.00 2022-02-23 08:08:38.407 054 14449.01 77.56 55862.63 88888.00 2022-02-23 08:08:38.907 054 14449.00 77.54 55862.69 88888.00 2022-02-23 08:08:39.407 054 14449.00 77.53 55862.71 88888.00 2022-02-23 08:08:39.907 054 14449.02 77.55 55862.76 88888.00 2022-02-23 08:08:40.407 054 14449.02 77.54 55862.79 88888.00 2022-02-23 08:08:40.907 054 14449.11 77.61 55862.79 88888.00 2022-02-23 08:08:41.407 054 14449.18 77.65 55862.80 88888.00 2022-02-23 08:08:41.907 054 14449.16 77.67 55862.86 88888.00 2022-02-23 08:08:42.407 054 14449.17 77.68 55862.91 88888.00 2022-02-23 08:08:42.907 054 14449.19 77.66 55862.96 88888.00 2022-02-23 08:08:43.407 054 14449.23 77.65 55862.95 88888.00 2022-02-23 08:08:43.907 054 14449.24 77.61 55862.96 88888.00 2022-02-23 08:08:44.407 054 14449.22 77.65 55862.90 88888.00 2022-02-23 08:08:44.907 054 14449.19 77.70 55862.89 88888.00 2022-02-23 08:08:45.407 054 14449.15 77.72 55862.94 88888.00 2022-02-23 08:08:45.907 054 14449.17 77.79 55862.96 88888.00 2022-02-23 08:08:46.407 054 14449.19 77.82 55862.98 88888.00 2022-02-23 08:08:46.907 054 14449.19 77.90 55863.02 88888.00 2022-02-23 08:08:47.407 054 14449.17 77.83 55863.08 88888.00 2022-02-23 08:08:47.907 054 14449.17 77.76 55863.02 88888.00 2022-02-23 08:08:48.407 054 14449.17 77.78 55863.00 88888.00 2022-02-23 08:08:48.907 054 14449.18 77.78 55862.97 88888.00 2022-02-23 08:08:49.407 054 14449.18 77.70 55863.01 88888.00 2022-02-23 08:08:49.907 054 14449.20 77.72 55862.99 88888.00 2022-02-23 08:08:50.407 054 14449.22 77.70 55862.98 88888.00 2022-02-23 08:08:50.907 054 14449.22 77.71 55862.94 88888.00 2022-02-23 08:08:51.407 054 14449.30 77.73 55862.92 88888.00 2022-02-23 08:08:51.907 054 14449.34 77.81 55862.88 88888.00 2022-02-23 08:08:52.407 054 14449.35 77.75 55862.87 88888.00 2022-02-23 08:08:52.907 054 14449.39 77.79 55862.91 88888.00 2022-02-23 08:08:53.407 054 14449.41 77.81 55862.94 88888.00 2022-02-23 08:08:53.907 054 14449.45 77.81 55862.96 88888.00 2022-02-23 08:08:54.407 054 14449.46 77.85 55862.89 88888.00 2022-02-23 08:08:54.907 054 14449.55 77.88 55862.88 88888.00 2022-02-23 08:08:55.407 054 14449.63 77.89 55862.86 88888.00 2022-02-23 08:08:55.907 054 14449.61 77.84 55862.83 88888.00 2022-02-23 08:08:56.407 054 14449.64 77.80 55862.87 88888.00 2022-02-23 08:08:56.907 054 14449.66 77.80 55862.86 88888.00 2022-02-23 08:08:57.407 054 14449.72 77.76 55862.87 88888.00 2022-02-23 08:08:57.907 054 14449.75 77.78 55862.87 88888.00 2022-02-23 08:08:58.407 054 14449.79 77.88 55862.86 88888.00 2022-02-23 08:08:58.907 054 14449.83 77.85 55862.88 88888.00 2022-02-23 08:08:59.407 054 14449.88 77.89 55862.95 88888.00 2022-02-23 08:08:59.907 054 14449.90 77.93 55862.97 88888.00 2022-02-23 08:09:00.407 054 14449.98 77.95 55862.98 88888.00 2022-02-23 08:09:00.907 054 14450.00 78.01 55863.00 88888.00 2022-02-23 08:09:01.407 054 14450.02 78.00 55863.04 88888.00 2022-02-23 08:09:01.907 054 14450.03 77.93 55863.11 88888.00 2022-02-23 08:09:02.407 054 14450.08 77.97 55863.14 88888.00 2022-02-23 08:09:02.907 054 14450.11 78.06 55863.09 88888.00 2022-02-23 08:09:03.407 054 14450.11 77.99 55863.08 88888.00 2022-02-23 08:09:03.907 054 14450.15 77.95 55863.10 88888.00 2022-02-23 08:09:04.407 054 14450.16 78.00 55863.08 88888.00 2022-02-23 08:09:04.907 054 14450.19 77.98 55863.10 88888.00 2022-02-23 08:09:05.407 054 14450.24 77.97 55863.11 88888.00 2022-02-23 08:09:05.907 054 14450.22 77.90 55863.15 88888.00 2022-02-23 08:09:06.407 054 14450.26 77.95 55863.15 88888.00 2022-02-23 08:09:06.907 054 14450.27 77.99 55863.15 88888.00 2022-02-23 08:09:07.407 054 14450.26 77.97 55863.09 88888.00 2022-02-23 08:09:07.907 054 14450.30 78.01 55863.11 88888.00 2022-02-23 08:09:08.408 054 14450.34 77.95 55863.10 88888.00 2022-02-23 08:09:08.908 054 14450.32 77.87 55863.14 88888.00 2022-02-23 08:09:09.408 054 14450.31 77.80 55863.16 88888.00 2022-02-23 08:09:09.908 054 14450.32 77.85 55863.19 88888.00 2022-02-23 08:09:10.408 054 14450.31 77.85 55863.20 88888.00 2022-02-23 08:09:10.908 054 14450.29 77.85 55863.19 88888.00 2022-02-23 08:09:11.408 054 14450.29 77.98 55863.25 88888.00 2022-02-23 08:09:11.908 054 14450.31 78.00 55863.29 88888.00 2022-02-23 08:09:12.408 054 14450.31 77.90 55863.29 88888.00 2022-02-23 08:09:12.908 054 14450.35 77.96 55863.28 88888.00 2022-02-23 08:09:13.408 054 14450.36 77.89 55863.34 88888.00 2022-02-23 08:09:13.908 054 14450.38 77.93 55863.36 88888.00 2022-02-23 08:09:14.408 054 14450.36 77.85 55863.36 88888.00 2022-02-23 08:09:14.908 054 14450.38 77.80 55863.39 88888.00 2022-02-23 08:09:15.408 054 14450.38 77.82 55863.45 88888.00 2022-02-23 08:09:15.908 054 14450.36 77.79 55863.46 88888.00 2022-02-23 08:09:16.408 054 14450.36 77.79 55863.45 88888.00 2022-02-23 08:09:16.908 054 14450.40 77.92 55863.44 88888.00 2022-02-23 08:09:17.408 054 14450.40 77.89 55863.47 88888.00 2022-02-23 08:09:17.908 054 14450.40 77.89 55863.47 88888.00 2022-02-23 08:09:18.408 054 14450.41 77.84 55863.48 88888.00 2022-02-23 08:09:18.908 054 14450.44 77.84 55863.49 88888.00 2022-02-23 08:09:19.908 054 14450.44 77.87 55863.60 88888.00 2022-02-23 08:09:20.408 054 14450.46 77.81 55863.63 88888.00 2022-02-23 08:09:20.908 054 14450.46 77.83 55863.67 88888.00 2022-02-23 08:09:21.408 054 14450.52 77.87 55863.69 88888.00 2022-02-23 08:09:21.908 054 14450.52 77.90 55863.70 88888.00 2022-02-23 08:09:22.408 054 14450.48 77.93 55863.64 88888.00 2022-02-23 08:09:22.908 054 14450.52 77.92 55863.67 88888.00 2022-02-23 08:09:23.408 054 14450.52 77.96 55863.73 88888.00 2022-02-23 08:09:23.908 054 14450.53 77.95 55863.76 88888.00 2022-02-23 08:09:24.408 054 14450.56 77.91 55863.74 88888.00 2022-02-23 08:09:24.908 054 14450.53 77.88 55863.72 88888.00 2022-02-23 08:09:25.408 054 14450.54 77.93 55863.72 88888.00 2022-02-23 08:09:25.908 054 14450.54 77.84 55863.73 88888.00 2022-02-23 08:09:26.408 054 14450.55 77.85 55863.76 88888.00 2022-02-23 08:09:26.908 054 14450.58 77.91 55863.83 88888.00 2022-02-23 08:09:27.408 054 14450.60 77.91 55863.83 88888.00 2022-02-23 08:09:27.908 054 14450.62 77.90 55863.82 88888.00 2022-02-23 08:09:28.408 054 14450.62 77.89 55863.82 88888.00 2022-02-23 08:09:28.908 054 14450.63 77.88 55863.81 88888.00 2022-02-23 08:09:29.908 054 14450.66 77.90 55863.98 88888.00 2022-02-23 08:09:30.408 054 14450.69 77.93 55864.07 88888.00 2022-02-23 08:09:30.908 054 14450.73 77.91 55864.09 88888.00 2022-02-23 08:09:31.408 054 14450.72 77.91 55864.08 88888.00 2022-02-23 08:09:31.908 054 14450.75 77.97 55864.16 88888.00 2022-02-23 08:09:32.408 054 14450.78 77.97 55864.18 88888.00 2022-02-23 08:09:32.908 054 14450.81 77.98 55864.19 88888.00 2022-02-23 08:09:33.408 054 14450.80 77.96 55864.28 88888.00 2022-02-23 08:09:33.908 054 14450.82 78.01 55864.32 88888.00 2022-02-23 08:09:34.408 054 14450.86 77.96 55864.32 88888.00 2022-02-23 08:09:34.908 054 14450.86 77.99 55864.32 88888.00 2022-02-23 08:09:35.408 054 14450.91 78.01 55864.32 88888.00 2022-02-23 08:09:35.908 054 14450.94 77.95 55864.36 88888.00 2022-02-23 08:09:36.408 054 14450.96 77.97 55864.36 88888.00 2022-02-23 08:09:36.908 054 14451.01 78.02 55864.40 88888.00 2022-02-23 08:09:37.408 054 14451.03 78.02 55864.48 88888.00 2022-02-23 08:09:37.908 054 14451.08 77.96 55864.52 88888.00 2022-02-23 08:09:38.408 054 14451.10 77.99 55864.54 88888.00 2022-02-23 08:09:38.908 054 14451.14 78.00 55864.51 88888.00 2022-02-23 08:09:39.408 054 14451.17 78.02 55864.57 88888.00 2022-02-23 08:09:39.908 054 14451.23 78.12 55864.60 88888.00 2022-02-23 08:09:40.408 054 14451.29 78.15 55864.67 88888.00 2022-02-23 08:09:40.908 054 14451.31 78.10 55864.68 88888.00 2022-02-23 08:09:41.408 054 14451.37 78.10 55864.70 88888.00 2022-02-23 08:09:41.908 054 14451.42 78.13 55864.75 88888.00 2022-02-23 08:09:42.408 054 14451.41 78.10 55864.76 88888.00 2022-02-23 08:09:42.908 054 14451.40 78.07 55864.79 88888.00 2022-02-23 08:09:43.408 054 14451.41 77.99 55864.82 88888.00 2022-02-23 08:09:43.908 054 14451.46 77.99 55864.78 88888.00 2022-02-23 08:09:44.408 054 14451.51 78.02 55864.75 88888.00 2022-02-23 08:09:44.908 054 14451.49 78.00 55864.73 88888.00 2022-02-23 08:09:45.408 054 14451.45 77.97 55864.76 88888.00 2022-02-23 08:09:45.908 054 14451.43 77.91 55864.76 88888.00 2022-02-23 08:09:46.408 054 14451.49 77.80 55864.76 88888.00 2022-02-23 08:09:46.908 054 14451.48 77.80 55864.71 88888.00 2022-02-23 08:09:47.408 054 14451.47 77.84 55864.70 88888.00 2022-02-23 08:09:47.908 054 14451.45 77.88 55864.70 88888.00 2022-02-23 08:09:48.408 054 14451.41 77.88 55864.69 88888.00 2022-02-23 08:09:48.908 054 14451.42 77.82 55864.67 88888.00 2022-02-23 08:09:49.408 054 14451.45 77.81 55864.65 88888.00 2022-02-23 08:09:49.908 054 14451.45 77.82 55864.66 88888.00 2022-02-23 08:09:50.408 054 14451.45 77.83 55864.67 88888.00 2022-02-23 08:09:50.908 054 14451.46 77.84 55864.71 88888.00 2022-02-23 08:09:51.408 054 14451.48 77.79 55864.75 88888.00 2022-02-23 08:09:51.908 054 14451.49 77.82 55864.71 88888.00 2022-02-23 08:09:52.408 054 14451.49 77.80 55864.76 88888.00 2022-02-23 08:09:52.908 054 14451.51 77.74 55864.78 88888.00 2022-02-23 08:09:53.408 054 14451.45 77.72 55864.77 88888.00 2022-02-23 08:09:53.908 054 14451.46 77.67 55864.74 88888.00 2022-02-23 08:09:54.408 054 14451.48 77.65 55864.75 88888.00 2022-02-23 08:09:54.909 054 14451.48 77.66 55864.76 88888.00 2022-02-23 08:09:55.409 054 14451.49 77.63 55864.75 88888.00 2022-02-23 08:09:55.909 054 14451.48 77.67 55864.82 88888.00 2022-02-23 08:09:56.409 054 14451.48 77.72 55864.83 88888.00 2022-02-23 08:09:56.909 054 14451.49 77.79 55864.85 88888.00 2022-02-23 08:09:57.409 054 14451.51 77.71 55864.91 88888.00 2022-02-23 08:09:57.909 054 14451.52 77.70 55864.97 88888.00 2022-02-23 08:09:58.409 054 14451.55 77.70 55864.99 88888.00 2022-02-23 08:09:58.909 054 14451.55 77.64 55864.97 88888.00 2022-02-23 08:09:59.409 054 14451.55 77.68 55864.98 88888.00 2022-02-23 08:09:59.909 054 14451.54 77.74 55865.03 88888.00 2022-02-23 08:10:00.409 054 14451.48 77.72 55865.05 88888.00 2022-02-23 08:10:00.909 054 14451.46 77.66 55865.05 88888.00 2022-02-23 08:10:01.409 054 14451.47 77.59 55865.12 88888.00 2022-02-23 08:10:01.909 054 14451.41 77.56 55865.13 88888.00 2022-02-23 08:10:02.409 054 14451.38 77.57 55865.13 88888.00 2022-02-23 08:10:02.909 054 14451.38 77.55 55865.12 88888.00 2022-02-23 08:10:03.409 054 14451.33 77.55 55865.14 88888.00 2022-02-23 08:10:03.909 054 14451.31 77.57 55865.13 88888.00 2022-02-23 08:10:04.409 054 14451.28 77.50 55865.13 88888.00 2022-02-23 08:10:04.909 054 14451.23 77.56 55865.13 88888.00 2022-02-23 08:10:05.409 054 14451.22 77.59 55865.11 88888.00 2022-02-23 08:10:05.909 054 14451.19 77.59 55865.08 88888.00 2022-02-23 08:10:06.409 054 14451.18 77.51 55865.08 88888.00 2022-02-23 08:10:06.909 054 14451.14 77.57 55865.06 88888.00 2022-02-23 08:10:07.409 054 14451.13 77.55 55865.05 88888.00 2022-02-23 08:10:07.909 054 14451.12 77.51 55865.07 88888.00 2022-02-23 08:10:08.409 054 14451.17 77.50 55865.04 88888.00 2022-02-23 08:10:08.909 054 14451.15 77.51 55865.03 88888.00 2022-02-23 08:10:09.409 054 14451.09 77.54 55865.03 88888.00 2022-02-23 08:10:09.909 054 14451.02 77.51 55865.10 88888.00 2022-02-23 08:10:10.409 054 14450.99 77.50 55865.13 88888.00 2022-02-23 08:10:10.909 054 14450.97 77.51 55865.11 88888.00 2022-02-23 08:10:11.409 054 14450.95 77.50 55865.14 88888.00 2022-02-23 08:10:11.909 054 14450.96 77.49 55865.17 88888.00 2022-02-23 08:10:12.409 054 14450.94 77.39 55865.12 88888.00 2022-02-23 08:10:12.909 054 14450.97 77.47 55865.12 88888.00 2022-02-23 08:10:13.409 054 14450.94 77.49 55865.08 88888.00 2022-02-23 08:10:13.909 054 14450.89 77.42 55865.13 88888.00 2022-02-23 08:10:14.409 054 14450.87 77.38 55865.14 88888.00 2022-02-23 08:10:14.909 054 14450.86 77.42 55865.15 88888.00 2022-02-23 08:10:15.409 054 14450.86 77.40 55865.14 88888.00 2022-02-23 08:10:15.909 054 14450.85 77.40 55865.16 88888.00 2022-02-23 08:10:16.409 054 14450.80 77.39 55865.10 88888.00 2022-02-23 08:10:16.909 054 14450.77 77.30 55865.03 88888.00 2022-02-23 08:10:17.409 054 14450.78 77.36 55865.03 88888.00 2022-02-23 08:10:17.909 054 14450.78 77.46 55865.10 88888.00 2022-02-23 08:10:18.409 054 14450.78 77.42 55865.07 88888.00 2022-02-23 08:10:18.909 054 14450.74 77.34 55865.07 88888.00 2022-02-23 08:10:19.409 054 14450.68 77.33 55865.20 88888.00 2022-02-23 08:10:19.909 054 14450.64 77.39 55865.17 88888.00 2022-02-23 08:10:20.409 054 14450.58 77.42 55865.15 88888.00 2022-02-23 08:10:20.909 054 14450.55 77.40 55865.19 88888.00 2022-02-23 08:10:21.409 054 14450.53 77.39 55865.17 88888.00 2022-02-23 08:10:21.909 054 14450.49 77.42 55865.20 88888.00 2022-02-23 08:10:22.409 054 14450.48 77.46 55865.19 88888.00 2022-02-23 08:10:22.909 054 14450.40 77.45 55865.21 88888.00 2022-02-23 08:10:23.409 054 14450.38 77.39 55865.19 88888.00 2022-02-23 08:10:23.909 054 14450.37 77.37 55865.15 88888.00 2022-02-23 08:10:24.409 054 14450.28 77.39 55865.19 88888.00 2022-02-23 08:10:24.909 054 14450.24 77.39 55865.19 88888.00 2022-02-23 08:10:25.409 054 14450.19 77.37 55865.20 88888.00 2022-02-23 08:10:25.909 054 14450.18 77.37 55865.21 88888.00 2022-02-23 08:10:26.409 054 14450.11 77.38 55865.20 88888.00 2022-02-23 08:10:26.909 054 14450.06 77.38 55865.19 88888.00 2022-02-23 08:10:27.409 054 14449.98 77.36 55865.15 88888.00 2022-02-23 08:10:27.909 054 14449.97 77.39 55865.12 88888.00 2022-02-23 08:10:28.409 054 14449.97 77.37 55865.15 88888.00 2022-02-23 08:10:28.909 054 14449.92 77.39 55865.16 88888.00 2022-02-23 08:10:29.409 054 14449.87 77.41 55865.15 88888.00 2022-02-23 08:10:29.909 054 14449.85 77.42 55865.16 88888.00 2022-02-23 08:10:30.409 054 14449.82 77.33 55865.15 88888.00 2022-02-23 08:10:30.909 054 14449.81 77.24 55865.12 88888.00 2022-02-23 08:10:31.409 054 14449.76 77.30 55865.14 88888.00 2022-02-23 08:10:31.909 054 14449.72 77.36 55865.21 88888.00 2022-02-23 08:10:32.409 054 14449.70 77.36 55865.22 88888.00 2022-02-23 08:10:32.909 054 14449.69 77.33 55865.21 88888.00 2022-02-23 08:10:33.409 054 14449.70 77.41 55865.19 88888.00 2022-02-23 08:10:33.909 054 14449.67 77.38 55865.19 88888.00 2022-02-23 08:10:34.409 054 14449.64 77.29 55865.16 88888.00 2022-02-23 08:10:34.909 054 14449.64 77.36 55865.13 88888.00 2022-02-23 08:10:35.409 054 14449.61 77.34 55865.15 88888.00 2022-02-23 08:10:35.909 054 14449.62 77.32 55865.19 88888.00 2022-02-23 08:10:36.409 054 14449.59 77.36 55865.19 88888.00 2022-02-23 08:10:36.909 054 14449.56 77.33 55865.22 88888.00 2022-02-23 08:10:37.409 054 14449.55 77.29 55865.22 88888.00 2022-02-23 08:10:37.909 054 14449.55 77.23 55865.21 88888.00 2022-02-23 08:10:38.409 054 14449.53 77.29 55865.26 88888.00 2022-02-23 08:10:38.909 054 14449.48 77.42 55865.25 88888.00 2022-02-23 08:10:39.409 054 14449.44 77.34 55865.20 88888.00 2022-02-23 08:10:39.910 054 14449.39 77.33 55865.24 88888.00 2022-02-23 08:10:40.410 054 14449.35 77.34 55865.23 88888.00 2022-02-23 08:10:41.410 054 14449.27 77.42 55865.30 88888.00 2022-02-23 08:10:41.910 054 14449.23 77.42 55865.24 88888.00 2022-02-23 08:10:42.410 054 14449.18 77.36 55865.21 88888.00 2022-02-23 08:10:42.910 054 14449.16 77.40 55865.22 88888.00 2022-02-23 08:10:43.410 054 14449.14 77.40 55865.23 88888.00 2022-02-23 08:10:43.910 054 14449.07 77.30 55865.21 88888.00 2022-02-23 08:10:44.410 054 14449.02 77.30 55865.17 88888.00 2022-02-23 08:10:44.910 054 14448.97 77.38 55865.16 88888.00 2022-02-23 08:10:45.410 054 14448.90 77.44 55865.14 88888.00 2022-02-23 08:10:45.910 054 14448.88 77.41 55865.12 88888.00 2022-02-23 08:10:46.410 054 14448.81 77.39 55865.11 88888.00 2022-02-23 08:10:46.910 054 14448.76 77.38 55865.11 88888.00 2022-02-23 08:10:47.410 054 14448.71 77.39 55865.07 88888.00 2022-02-23 08:10:47.910 054 14448.68 77.39 55865.07 88888.00 2022-02-23 08:10:48.410 054 14448.62 77.31 55865.05 88888.00 2022-02-23 08:10:48.910 054 14448.55 77.24 55865.06 88888.00 2022-02-23 08:10:49.410 054 14448.49 77.30 55865.04 88888.00 2022-02-23 08:10:49.910 054 14448.43 77.28 55864.97 88888.00 2022-02-23 08:10:50.410 054 14448.39 77.23 55864.93 88888.00 2022-02-23 08:10:51.410 054 14448.26 77.24 55864.85 88888.00 2022-02-23 08:10:51.910 054 14448.20 77.25 55864.84 88888.00 2022-02-23 08:10:52.410 054 14448.17 77.22 55864.79 88888.00 2022-02-23 08:10:52.910 054 14448.08 77.22 55864.67 88888.00 2022-02-23 08:10:53.410 054 14447.97 77.12 55864.65 88888.00 2022-02-23 08:10:53.910 054 14447.87 77.08 55864.63 88888.00 2022-02-23 08:10:54.410 054 14447.80 77.13 55864.59 88888.00 2022-02-23 08:10:54.910 054 14447.65 77.09 55864.57 88888.00 2022-02-23 08:10:55.410 054 14447.56 77.17 55864.52 88888.00 2022-02-23 08:10:55.910 054 14447.55 77.26 55864.49 88888.00 2022-02-23 08:10:56.410 054 14447.55 77.16 55864.45 88888.00 2022-02-23 08:10:56.910 054 14447.50 77.09 55864.40 88888.00 2022-02-23 08:10:57.410 054 14447.44 77.06 55864.41 88888.00 2022-02-23 08:10:57.910 054 14447.37 77.02 55864.42 88888.00 2022-02-23 08:10:58.410 054 14447.32 77.05 55864.37 88888.00 2022-02-23 08:10:58.910 054 14447.26 77.06 55864.32 88888.00 2022-02-23 08:10:59.410 054 14447.25 77.02 55864.29 88888.00 2022-02-23 08:10:59.910 054 14447.22 77.03 55864.22 88888.00 2022-02-23 08:11:00.410 054 14447.22 77.06 55864.18 88888.00 2022-02-23 08:11:00.910 054 14447.21 77.13 55864.20 88888.00 2022-02-23 08:11:01.410 054 14447.18 77.05 55864.21 88888.00 2022-02-23 08:11:01.910 054 14447.18 76.99 55864.17 88888.00 2022-02-23 08:11:02.410 054 14447.16 76.97 55864.03 88888.00 2022-02-23 08:11:02.910 054 14447.15 76.99 55863.99 88888.00 2022-02-23 08:11:03.410 054 14447.12 76.98 55863.96 88888.00 2022-02-23 08:11:03.910 054 14447.09 77.00 55863.92 88888.00 2022-02-23 08:11:04.410 054 14447.04 76.96 55863.86 88888.00 2022-02-23 08:11:04.910 054 14446.98 76.82 55863.83 88888.00 2022-02-23 08:11:05.410 054 14446.98 76.82 55863.83 88888.00 2022-02-23 08:11:05.910 054 14446.96 76.97 55863.83 88888.00 2022-02-23 08:11:06.410 054 14446.97 76.92 55863.79 88888.00 2022-02-23 08:11:06.910 054 14446.95 76.90 55863.77 88888.00 2022-02-23 08:11:07.410 054 14446.91 76.92 55863.77 88888.00 2022-02-23 08:11:07.910 054 14446.87 77.04 55863.69 88888.00 2022-02-23 08:11:08.410 054 14446.87 77.02 55863.67 88888.00 2022-02-23 08:11:08.910 054 14446.90 76.92 55863.66 88888.00 2022-02-23 08:11:09.410 054 14446.81 76.95 55863.63 88888.00 2022-02-23 08:11:09.910 054 14446.78 76.95 55863.65 88888.00 2022-02-23 08:11:10.410 054 14446.79 76.95 55863.63 88888.00 2022-02-23 08:11:10.910 054 14446.78 76.94 55863.65 88888.00 2022-02-23 08:11:11.410 054 14446.77 76.87 55863.69 88888.00 2022-02-23 08:11:11.910 054 14446.77 76.86 55863.63 88888.00 2022-02-23 08:11:12.410 054 14446.77 76.94 55863.61 88888.00 2022-02-23 08:11:12.910 054 14446.77 76.91 55863.61 88888.00 2022-02-23 08:11:13.410 054 14446.79 76.86 55863.62 88888.00 2022-02-23 08:11:13.910 054 14446.79 76.80 55863.63 88888.00 2022-02-23 08:11:14.410 054 14446.78 76.75 55863.60 88888.00 2022-02-23 08:11:14.910 054 14446.78 76.75 55863.62 88888.00 2022-02-23 08:11:15.410 054 14446.73 76.81 55863.62 88888.00 2022-02-23 08:11:15.910 054 14446.69 76.85 55863.58 88888.00 2022-02-23 08:11:16.411 054 14446.69 76.79 55863.56 88888.00 2022-02-23 08:11:16.911 054 14446.66 76.71 55863.57 88888.00 2022-02-23 08:11:17.411 054 14446.61 76.69 55863.64 88888.00 2022-02-23 08:11:17.911 054 14446.59 76.71 55863.65 88888.00 2022-02-23 08:11:18.411 054 14446.58 76.77 55863.58 88888.00 2022-02-23 08:11:18.911 054 14446.56 76.79 55863.60 88888.00 2022-02-23 08:11:19.411 054 14446.56 76.82 55863.61 88888.00 2022-02-23 08:11:19.911 054 14446.48 76.79 55863.56 88888.00 2022-02-23 08:11:20.411 054 14446.49 76.78 55863.57 88888.00 2022-02-23 08:11:20.911 054 14446.50 76.70 55863.60 88888.00 2022-02-23 08:11:21.411 054 14446.48 76.66 55863.58 88888.00 2022-02-23 08:11:21.911 054 14446.41 76.69 55863.56 88888.00 2022-02-23 08:11:22.411 054 14446.39 76.75 55863.55 88888.00 2022-02-23 08:11:22.911 054 14446.36 76.71 55863.57 88888.00 2022-02-23 08:11:23.411 054 14446.32 76.65 55863.54 88888.00 2022-02-23 08:11:23.911 054 14446.32 76.66 55863.53 88888.00 2022-02-23 08:11:24.411 054 14446.29 76.83 55863.49 88888.00 2022-02-23 08:11:24.911 054 14446.23 76.88 55863.47 88888.00 2022-02-23 08:11:25.411 054 14446.21 76.83 55863.46 88888.00 2022-02-23 08:11:25.911 054 14446.20 76.77 55863.46 88888.00 2022-02-23 08:11:26.411 054 14446.19 76.79 55863.48 88888.00 2022-02-23 08:11:26.911 054 14446.19 76.80 55863.54 88888.00 2022-02-23 08:11:27.411 054 14446.12 76.70 55863.52 88888.00 2022-02-23 08:11:27.911 054 14446.07 76.62 55863.49 88888.00 2022-02-23 08:11:28.411 054 14446.05 76.61 55863.47 88888.00 2022-02-23 08:11:28.911 054 14446.05 76.69 55863.52 88888.00 2022-02-23 08:11:29.411 054 14446.02 76.73 55863.52 88888.00 2022-02-23 08:11:29.911 054 14445.98 76.77 55863.52 88888.00 2022-02-23 08:11:30.411 054 14445.98 76.88 55863.51 88888.00 2022-02-23 08:11:30.911 054 14446.00 76.79 55863.49 88888.00 2022-02-23 08:11:31.411 054 14446.00 76.66 55863.52 88888.00 2022-02-23 08:11:31.911 054 14445.94 76.61 55863.58 88888.00 2022-02-23 08:11:33.411 054 14445.79 76.60 55863.60 88888.00 2022-02-23 08:11:33.911 054 14445.75 76.60 55863.60 88888.00 2022-02-23 08:11:34.411 054 14445.68 76.57 55863.54 88888.00 2022-02-23 08:11:34.911 054 14445.67 76.56 55863.49 88888.00 2022-02-23 08:11:35.411 054 14445.61 76.60 55863.51 88888.00 2022-02-23 08:11:35.911 054 14445.56 76.63 55863.52 88888.00 2022-02-23 08:11:36.411 054 14445.51 76.56 55863.54 88888.00 2022-02-23 08:11:36.911 054 14445.47 76.53 55863.47 88888.00 2022-02-23 08:11:37.411 054 14445.43 76.56 55863.42 88888.00 2022-02-23 08:11:37.911 054 14445.39 76.56 55863.38 88888.00 2022-02-23 08:11:38.411 054 14445.30 76.52 55863.37 88888.00 2022-02-23 08:11:38.911 054 14445.27 76.49 55863.36 88888.00 2022-02-23 08:11:39.411 054 14445.24 76.49 55863.30 88888.00 2022-02-23 08:11:39.911 054 14445.21 76.48 55863.25 88888.00 2022-02-23 08:11:40.411 054 14445.18 76.53 55863.21 88888.00 2022-02-23 08:11:40.911 054 14445.12 76.51 55863.15 88888.00 2022-02-23 08:11:41.411 054 14445.12 76.52 55863.13 88888.00 2022-02-23 08:11:41.911 054 14445.12 76.49 55863.14 88888.00 2022-02-23 08:11:42.911 054 14444.98 76.44 55863.09 88888.00 2022-02-23 08:11:43.411 054 14444.97 76.39 55863.06 88888.00 2022-02-23 08:11:43.911 054 14444.93 76.41 55863.04 88888.00 2022-02-23 08:11:44.411 054 14444.93 76.46 55863.02 88888.00 2022-02-23 08:11:44.911 054 14444.90 76.43 55863.02 88888.00 2022-02-23 08:11:45.411 054 14444.81 76.26 55863.00 88888.00 2022-02-23 08:11:45.911 054 14444.78 76.30 55862.94 88888.00 2022-02-23 08:11:46.411 054 14444.75 76.39 55862.87 88888.00 2022-02-23 08:11:46.911 054 14444.71 76.40 55862.86 88888.00 2022-02-23 08:11:47.411 054 14444.70 76.38 55862.83 88888.00 2022-02-23 08:11:47.911 054 14444.68 76.34 55862.83 88888.00 2022-02-23 08:11:48.411 054 14444.62 76.27 55862.81 88888.00 2022-02-23 08:11:48.911 054 14444.60 76.23 55862.78 88888.00 2022-02-23 08:11:49.411 054 14444.60 76.21 55862.76 88888.00 2022-02-23 08:11:49.911 054 14444.56 76.19 55862.70 88888.00 2022-02-23 08:11:50.411 054 14444.53 76.18 55862.71 88888.00 2022-02-23 08:11:50.911 054 14444.50 76.21 55862.80 88888.00 2022-02-23 08:11:51.411 054 14444.44 76.15 55862.79 88888.00 2022-02-23 08:11:51.911 054 14444.42 76.14 55862.73 88888.00 2022-02-23 08:11:52.911 054 14444.43 76.18 55862.71 88888.00 2022-02-23 08:11:53.411 054 14444.32 76.14 55862.71 88888.00 2022-02-23 08:11:53.911 054 14444.26 76.09 55862.69 88888.00 2022-02-23 08:11:54.411 054 14444.24 76.04 55862.64 88888.00 2022-02-23 08:11:54.911 054 14444.23 76.06 55862.57 88888.00 2022-02-23 08:11:55.411 054 14444.18 76.14 55862.61 88888.00 2022-02-23 08:11:55.911 054 14444.13 76.09 55862.61 88888.00 2022-02-23 08:11:56.411 054 14444.10 76.05 55862.53 88888.00 2022-02-23 08:11:56.911 054 14444.08 75.97 55862.49 88888.00 2022-02-23 08:11:57.411 054 14444.03 76.00 55862.49 88888.00 2022-02-23 08:11:57.911 054 14443.99 76.03 55862.52 88888.00 2022-02-23 08:11:58.411 054 14443.95 76.09 55862.57 88888.00 2022-02-23 08:11:58.911 054 14443.89 76.12 55862.54 88888.00 2022-02-23 08:11:59.411 054 14443.89 76.15 55862.51 88888.00 2022-02-23 08:11:59.911 054 14443.90 76.14 55862.45 88888.00 2022-02-23 08:12:00.411 054 14443.85 76.00 55862.49 88888.00 2022-02-23 08:12:00.911 054 14443.79 75.94 55862.55 88888.00 2022-02-23 08:12:01.411 054 14443.78 75.86 55862.54 88888.00 2022-02-23 08:12:01.911 054 14443.72 75.86 55862.50 88888.00 2022-02-23 08:12:02.912 054 14443.70 75.97 55862.52 88888.00 2022-02-23 08:12:03.412 054 14443.70 75.82 55862.49 88888.00 2022-02-23 08:12:03.912 054 14443.68 75.76 55862.45 88888.00 2022-02-23 08:12:04.412 054 14443.63 75.80 55862.43 88888.00 2022-02-23 08:12:04.912 054 14443.61 75.78 55862.45 88888.00 2022-02-23 08:12:05.412 054 14443.62 75.72 55862.43 88888.00 2022-02-23 08:12:05.912 054 14443.61 75.76 55862.40 88888.00 2022-02-23 08:12:06.412 054 14443.59 75.76 55862.39 88888.00 2022-02-23 08:12:06.912 054 14443.53 75.75 55862.39 88888.00 2022-02-23 08:12:07.412 054 14443.49 75.71 55862.41 88888.00 2022-02-23 08:12:07.912 054 14443.45 75.73 55862.38 88888.00 2022-02-23 08:12:08.412 054 14443.42 75.78 55862.44 88888.00 2022-02-23 08:12:08.912 054 14443.38 75.78 55862.49 88888.00 2022-02-23 08:12:09.412 054 14443.30 75.72 55862.46 88888.00 2022-02-23 08:12:09.912 054 14443.24 75.68 55862.50 88888.00 2022-02-23 08:12:10.412 054 14443.17 75.76 55862.59 88888.00 2022-02-23 08:12:10.912 054 14443.10 75.73 55862.53 88888.00 2022-02-23 08:12:11.412 054 14443.06 75.79 55862.55 88888.00 2022-02-23 08:12:11.912 054 14443.04 75.86 55862.60 88888.00 2022-02-23 08:12:12.412 054 14442.99 75.85 55862.59 88888.00 2022-02-23 08:12:12.912 054 14442.93 75.85 55862.63 88888.00 2022-02-23 08:12:13.412 054 14442.87 75.93 55862.67 88888.00 2022-02-23 08:12:13.912 054 14442.86 75.93 55862.60 88888.00 2022-02-23 08:12:14.412 054 14442.84 75.97 55862.61 88888.00 2022-02-23 08:12:14.912 054 14442.82 75.88 55862.66 88888.00 2022-02-23 08:12:15.412 054 14442.79 75.82 55862.73 88888.00 2022-02-23 08:12:15.912 054 14442.74 75.77 55862.74 88888.00 2022-02-23 08:12:16.412 054 14442.77 75.78 55862.76 88888.00 2022-02-23 08:12:16.912 054 14442.71 75.78 55862.78 88888.00 2022-02-23 08:12:17.412 054 14442.66 75.80 55862.82 88888.00 2022-02-23 08:12:17.912 054 14442.61 75.84 55862.88 88888.00 2022-02-23 08:12:18.412 054 14442.58 75.88 55862.88 88888.00 2022-02-23 08:12:18.912 054 14442.56 75.90 55862.90 88888.00 2022-02-23 08:12:19.412 054 14442.51 75.95 55862.92 88888.00 2022-02-23 08:12:19.912 054 14442.46 75.95 55862.90 88888.00 2022-02-23 08:12:20.912 054 14442.43 76.04 55863.02 88888.00 2022-02-23 08:12:21.412 054 14442.41 76.01 55863.06 88888.00 2022-02-23 08:12:21.912 054 14442.37 76.04 55863.09 88888.00 2022-02-23 08:12:22.412 054 14442.39 76.01 55863.13 88888.00 2022-02-23 08:12:22.912 054 14442.39 76.05 55863.13 88888.00 2022-02-23 08:12:23.412 054 14442.33 76.13 55863.16 88888.00 2022-02-23 08:12:23.912 054 14442.32 76.12 55863.16 88888.00 2022-02-23 08:12:24.412 054 14442.33 76.20 55863.19 88888.00 2022-02-23 08:12:24.912 054 14442.37 76.18 55863.27 88888.00 2022-02-23 08:12:25.412 054 14442.41 76.18 55863.24 88888.00 2022-02-23 08:12:25.912 054 14442.42 76.23 55863.26 88888.00 2022-02-23 08:12:26.412 054 14442.41 76.27 55863.23 88888.00 2022-02-23 08:12:26.912 054 14442.43 76.22 55863.33 88888.00 2022-02-23 08:12:27.412 054 14442.47 76.26 55863.42 88888.00 2022-02-23 08:12:27.912 054 14442.49 76.28 55863.44 88888.00 2022-02-23 08:12:28.412 054 14442.49 76.30 55863.48 88888.00 2022-02-23 08:12:28.912 054 14442.54 76.32 55863.48 88888.00 2022-02-23 08:12:29.412 054 14442.49 76.34 55863.46 88888.00 2022-02-23 08:12:29.912 054 14442.49 76.31 55863.43 88888.00 2022-02-23 08:12:30.912 054 14442.46 76.36 55863.44 88888.00 2022-02-23 08:12:31.412 054 14442.43 76.34 55863.45 88888.00 2022-02-23 08:12:31.912 054 14442.43 76.37 55863.47 88888.00 2022-02-23 08:12:32.412 054 14442.41 76.39 55863.48 88888.00 2022-02-23 08:12:32.912 054 14442.37 76.51 55863.47 88888.00 2022-02-23 08:12:33.412 054 14442.37 76.58 55863.44 88888.00 2022-02-23 08:12:33.912 054 14442.41 76.55 55863.45 88888.00 2022-02-23 08:12:34.412 054 14442.43 76.48 55863.42 88888.00 2022-02-23 08:12:34.912 054 14442.42 76.43 55863.38 88888.00 2022-02-23 08:12:35.412 054 14442.46 76.45 55863.35 88888.00 2022-02-23 08:12:35.912 054 14442.49 76.52 55863.37 88888.00 2022-02-23 08:12:36.412 054 14442.50 76.58 55863.33 88888.00 2022-02-23 08:12:36.912 054 14442.52 76.61 55863.32 88888.00 2022-02-23 08:12:37.412 054 14442.55 76.54 55863.32 88888.00 2022-02-23 08:12:37.912 054 14442.56 76.61 55863.25 88888.00 2022-02-23 08:12:38.412 054 14442.59 76.61 55863.26 88888.00 2022-02-23 08:12:38.912 054 14442.64 76.52 55863.28 88888.00 2022-02-23 08:12:39.412 054 14442.67 76.57 55863.35 88888.00 2022-02-23 08:12:39.912 054 14442.70 76.54 55863.32 88888.00 2022-02-23 08:12:40.412 054 14442.71 76.64 55863.28 88888.00 2022-02-23 08:12:40.913 054 14442.70 76.69 55863.26 88888.00 2022-02-23 08:12:41.413 054 14442.69 76.57 55863.26 88888.00 2022-02-23 08:12:41.913 054 14442.68 76.61 55863.32 88888.00 2022-02-23 08:12:42.413 054 14442.71 76.60 55863.26 88888.00 2022-02-23 08:12:42.913 054 14442.74 76.55 55863.26 88888.00 2022-02-23 08:12:43.413 054 14442.75 76.57 55863.27 88888.00 2022-02-23 08:12:43.913 054 14442.78 76.60 55863.26 88888.00 2022-02-23 08:12:44.413 054 14442.78 76.61 55863.32 88888.00 2022-02-23 08:12:44.913 054 14442.84 76.57 55863.34 88888.00 2022-02-23 08:12:45.413 054 14442.87 76.57 55863.34 88888.00 2022-02-23 08:12:45.913 054 14442.92 76.60 55863.34 88888.00 2022-02-23 08:12:46.413 054 14442.94 76.60 55863.38 88888.00 2022-02-23 08:12:46.913 054 14442.98 76.58 55863.41 88888.00 2022-02-23 08:12:47.413 054 14442.97 76.70 55863.44 88888.00 2022-02-23 08:12:47.913 054 14443.01 76.73 55863.48 88888.00 2022-02-23 08:12:48.413 054 14443.05 76.73 55863.51 88888.00 2022-02-23 08:12:48.913 054 14443.11 76.73 55863.55 88888.00 2022-02-23 08:12:49.413 054 14443.15 76.66 55863.57 88888.00 2022-02-23 08:12:49.913 054 14443.20 76.70 55863.58 88888.00 2022-02-23 08:12:50.413 054 14443.23 76.79 55863.61 88888.00 2022-02-23 08:12:50.913 054 14443.27 76.73 55863.62 88888.00 2022-02-23 08:12:51.413 054 14443.30 76.68 55863.62 88888.00 2022-02-23 08:12:51.913 054 14443.33 76.74 55863.64 88888.00 2022-02-23 08:12:52.413 054 14443.32 76.82 55863.67 88888.00 2022-02-23 08:12:52.913 054 14443.27 76.81 55863.69 88888.00 2022-02-23 08:12:53.413 054 14443.21 76.83 55863.72 88888.00 2022-02-23 08:12:54.413 054 14443.19 76.90 55863.71 88888.00 2022-02-23 08:12:54.913 054 14443.17 76.86 55863.69 88888.00 2022-02-23 08:12:55.413 054 14443.16 76.83 55863.72 88888.00 2022-02-23 08:12:55.913 054 14443.14 76.83 55863.73 88888.00 2022-02-23 08:12:56.413 054 14443.14 76.90 55863.71 88888.00 2022-02-23 08:12:56.913 054 14443.04 76.92 55863.72 88888.00 2022-02-23 08:12:57.413 054 14442.94 76.94 55863.69 88888.00 2022-02-23 08:12:57.913 054 14442.89 76.91 55863.67 88888.00 2022-02-23 08:12:58.413 054 14442.89 76.90 55863.69 88888.00 2022-02-23 08:12:58.913 054 14442.88 76.89 55863.66 88888.00 2022-02-23 08:12:59.413 054 14442.89 76.88 55863.65 88888.00 2022-02-23 08:12:59.913 054 14442.88 76.90 55863.60 88888.00 2022-02-23 08:13:00.413 054 14442.88 76.89 55863.60 88888.00 2022-02-23 08:13:00.913 054 14442.89 76.82 55863.56 88888.00 2022-02-23 08:13:01.413 054 14442.89 76.75 55863.53 88888.00 2022-02-23 08:13:01.913 054 14442.88 76.78 55863.53 88888.00 2022-02-23 08:13:02.413 054 14442.87 76.85 55863.49 88888.00 2022-02-23 08:13:02.913 054 14442.86 76.87 55863.47 88888.00 2022-02-23 08:13:03.413 054 14442.83 76.91 55863.47 88888.00 2022-02-23 08:13:04.413 054 14442.77 76.95 55863.49 88888.00 2022-02-23 08:13:04.913 054 14442.71 77.00 55863.51 88888.00 2022-02-23 08:13:05.413 054 14442.68 77.11 55863.52 88888.00 2022-02-23 08:13:05.913 054 14442.66 77.06 55863.56 88888.00 2022-02-23 08:13:06.413 054 14442.67 77.04 55863.60 88888.00 2022-02-23 08:13:06.913 054 14442.65 77.03 55863.62 88888.00 2022-02-23 08:13:07.413 054 14442.64 77.06 55863.63 88888.00 2022-02-23 08:13:07.913 054 14442.59 77.08 55863.66 88888.00 2022-02-23 08:13:08.413 054 14442.58 77.06 55863.66 88888.00 2022-02-23 08:13:08.913 054 14442.56 77.09 55863.67 88888.00 2022-02-23 08:13:09.413 054 14442.49 77.12 55863.65 88888.00 2022-02-23 08:13:09.913 054 14442.51 77.17 55863.66 88888.00 2022-02-23 08:13:10.413 054 14442.50 77.09 55863.71 88888.00 2022-02-23 08:13:10.913 054 14442.43 77.12 55863.71 88888.00 2022-02-23 08:13:11.413 054 14442.40 77.13 55863.70 88888.00 2022-02-23 08:13:11.913 054 14442.41 77.19 55863.74 88888.00 2022-02-23 08:13:12.413 054 14442.39 77.15 55863.75 88888.00 2022-02-23 08:13:12.913 054 14442.33 77.09 55863.71 88888.00 2022-02-23 08:13:13.413 054 14442.32 77.12 55863.70 88888.00 2022-02-23 08:13:14.413 054 14442.23 77.26 55863.77 88888.00 2022-02-23 08:13:14.913 054 14442.23 77.37 55863.80 88888.00 2022-02-23 08:13:15.413 054 14442.19 77.37 55863.82 88888.00 2022-02-23 08:13:15.913 054 14442.17 77.44 55863.88 88888.00 2022-02-23 08:13:16.413 054 14442.17 77.41 55863.95 88888.00 2022-02-23 08:13:16.913 054 14442.17 77.42 55863.96 88888.00 2022-02-23 08:13:17.413 054 14442.14 77.44 55863.98 88888.00 2022-02-23 08:13:17.913 054 14442.14 77.39 55864.03 88888.00 2022-02-23 08:13:18.413 054 14442.12 77.38 55864.05 88888.00 2022-02-23 08:13:18.913 054 14442.12 77.56 55864.04 88888.00 2022-02-23 08:13:19.413 054 14442.08 77.51 55864.05 88888.00 2022-02-23 08:13:19.913 054 14442.05 77.48 55864.10 88888.00 2022-02-23 08:13:20.413 054 14442.00 77.42 55864.10 88888.00 2022-02-23 08:13:20.913 054 14441.95 77.39 55864.13 88888.00 2022-02-23 08:13:21.404 054 14441.93 77.36 55864.16 88888.00 2022-02-23 08:13:21.904 054 14441.84 77.30 55864.19 88888.00 2022-02-23 08:13:22.404 054 14441.78 77.32 55864.20 88888.00 2022-02-23 08:13:22.904 054 14441.74 77.41 55864.17 88888.00 2022-02-23 08:13:23.404 054 14441.69 77.38 55864.13 88888.00 2022-02-23 08:13:24.404 054 14441.55 77.31 55864.01 88888.00 2022-02-23 08:13:24.904 054 14441.53 77.25 55864.05 88888.00 2022-02-23 08:13:25.404 054 14441.43 77.22 55864.05 88888.00 2022-02-23 08:13:25.904 054 14441.37 77.25 55864.03 88888.00 2022-02-23 08:13:26.404 054 14441.34 77.29 55864.00 88888.00 2022-02-23 08:13:26.904 054 14441.27 77.37 55863.99 88888.00 2022-02-23 08:13:27.404 054 14441.19 77.42 55863.99 88888.00 2022-02-23 08:13:27.904 054 14441.10 77.32 55863.94 88888.00 2022-02-23 08:13:28.404 054 14441.02 77.19 55863.85 88888.00 2022-02-23 08:13:28.904 054 14440.97 77.16 55863.84 88888.00 2022-02-23 08:13:29.404 054 14440.92 77.14 55863.76 88888.00 2022-02-23 08:13:29.904 054 14440.85 77.09 55863.66 88888.00 2022-02-23 08:13:30.404 054 14440.78 77.04 55863.63 88888.00 2022-02-23 08:13:30.904 054 14440.69 77.03 55863.60 88888.00 2022-02-23 08:13:31.404 054 14440.65 77.05 55863.55 88888.00 2022-02-23 08:13:31.904 054 14440.58 77.06 55863.42 88888.00 2022-02-23 08:13:32.404 054 14440.50 77.09 55863.39 88888.00 2022-02-23 08:13:32.904 054 14440.48 77.03 55863.41 88888.00 2022-02-23 08:13:33.404 054 14440.39 77.02 55863.38 88888.00 2022-02-23 08:13:33.904 054 14440.34 77.08 55863.32 88888.00 2022-02-23 08:13:34.404 054 14440.29 77.08 55863.21 88888.00 2022-02-23 08:13:34.904 054 14440.19 77.15 55863.14 88888.00 2022-02-23 08:13:35.404 054 14440.14 77.12 55863.08 88888.00 2022-02-23 08:13:35.904 054 14440.05 77.09 55862.99 88888.00 2022-02-23 08:13:36.404 054 14440.00 77.05 55862.95 88888.00 2022-02-23 08:13:36.904 054 14439.98 76.98 55862.91 88888.00 2022-02-23 08:13:37.404 054 14439.92 76.82 55862.85 88888.00 2022-02-23 08:13:37.904 054 14439.86 76.80 55862.78 88888.00 2022-02-23 08:13:38.404 054 14439.86 76.78 55862.73 88888.00 2022-02-23 08:13:38.904 054 14439.82 76.71 55862.67 88888.00 2022-02-23 08:13:39.404 054 14439.76 76.68 55862.63 88888.00 2022-02-23 08:13:39.904 054 14439.68 76.65 55862.61 88888.00 2022-02-23 08:13:40.404 054 14439.67 76.70 55862.52 88888.00 2022-02-23 08:13:40.904 054 14439.64 76.58 55862.43 88888.00 2022-02-23 08:13:41.404 054 14439.62 76.63 55862.34 88888.00 2022-02-23 08:13:41.904 054 14439.60 76.57 55862.31 88888.00 2022-02-23 08:13:42.404 054 14439.58 76.52 55862.32 88888.00 2022-02-23 08:13:42.904 054 14439.58 76.44 55862.30 88888.00 2022-02-23 08:13:43.404 054 14439.56 76.45 55862.27 88888.00 2022-02-23 08:13:43.904 054 14439.54 76.48 55862.24 88888.00 2022-02-23 08:13:44.404 054 14439.50 76.47 55862.24 88888.00 2022-02-23 08:13:44.904 054 14439.48 76.46 55862.19 88888.00 2022-02-23 08:13:45.404 054 14439.44 76.36 55862.11 88888.00 2022-02-23 08:13:45.904 054 14439.40 76.37 55862.06 88888.00 2022-02-23 08:13:46.404 054 14439.41 76.38 55861.98 88888.00 2022-02-23 08:13:46.904 054 14439.44 76.45 55861.92 88888.00 2022-02-23 08:13:47.404 054 14439.42 76.44 55861.89 88888.00 2022-02-23 08:13:47.904 054 14439.34 76.31 55861.87 88888.00 2022-02-23 08:13:48.404 054 14439.31 76.24 55861.82 88888.00 2022-02-23 08:13:48.904 054 14439.30 76.26 55861.82 88888.00 2022-02-23 08:13:49.404 054 14439.26 76.32 55861.76 88888.00 2022-02-23 08:13:49.904 054 14439.22 76.30 55861.73 88888.00 2022-02-23 08:13:50.404 054 14439.23 76.30 55861.70 88888.00 2022-02-23 08:13:50.904 054 14439.23 76.30 55861.71 88888.00 2022-02-23 08:13:51.404 054 14439.21 76.35 55861.69 88888.00 2022-02-23 08:13:51.904 054 14439.18 76.37 55861.73 88888.00 2022-02-23 08:13:52.404 054 14439.22 76.26 55861.73 88888.00 2022-02-23 08:13:52.904 054 14439.19 76.20 55861.65 88888.00 2022-02-23 08:13:53.404 054 14439.17 76.27 55861.70 88888.00 2022-02-23 08:13:53.904 054 14439.21 76.48 55861.69 88888.00 2022-02-23 08:13:54.404 054 14439.19 76.51 55861.63 88888.00 2022-02-23 08:13:54.904 054 14439.17 76.54 55861.60 88888.00 2022-02-23 08:13:55.404 054 14439.17 76.52 55861.66 88888.00 2022-02-23 08:13:55.904 054 14439.18 76.49 55861.65 88888.00 2022-02-23 08:13:56.404 054 14439.25 76.44 55861.60 88888.00 2022-02-23 08:13:56.904 054 14439.24 76.48 55861.63 88888.00 2022-02-23 08:13:57.404 054 14439.18 76.55 55861.64 88888.00 2022-02-23 08:13:57.904 054 14439.17 76.58 55861.61 88888.00 2022-02-23 08:13:58.404 054 14439.22 76.55 55861.59 88888.00 2022-02-23 08:13:58.904 054 14439.22 76.45 55861.58 88888.00 2022-02-23 08:13:59.404 054 14439.22 76.46 55861.57 88888.00 2022-02-23 08:13:59.904 054 14439.21 76.43 55861.59 88888.00 2022-02-23 08:14:00.404 054 14439.19 76.43 55861.59 88888.00 2022-02-23 08:14:00.904 054 14439.17 76.43 55861.55 88888.00 2022-02-23 08:14:01.404 054 14439.16 76.41 55861.54 88888.00 2022-02-23 08:14:01.904 054 14439.16 76.39 55861.55 88888.00 2022-02-23 08:14:02.404 054 14439.19 76.21 55861.52 88888.00 2022-02-23 08:14:02.904 054 14439.16 76.17 55861.57 88888.00 2022-02-23 08:14:03.404 054 14439.16 76.21 55861.57 88888.00 2022-02-23 08:14:03.904 054 14439.12 76.24 55861.54 88888.00 2022-02-23 08:14:04.404 054 14439.04 76.27 55861.51 88888.00 2022-02-23 08:14:04.904 054 14439.05 76.24 55861.51 88888.00 2022-02-23 08:14:05.904 054 14439.07 76.30 55861.50 88888.00 2022-02-23 08:14:06.404 054 14439.05 76.24 55861.47 88888.00 2022-02-23 08:14:06.904 054 14439.04 76.30 55861.45 88888.00 2022-02-23 08:14:07.404 054 14439.02 76.35 55861.47 88888.00 2022-02-23 08:14:07.904 054 14439.06 76.34 55861.55 88888.00 2022-02-23 08:14:08.404 054 14439.07 76.26 55861.58 88888.00 2022-02-23 08:14:08.904 054 14439.03 76.21 55861.63 88888.00 2022-02-23 08:14:09.404 054 14438.99 76.36 55861.59 88888.00 2022-02-23 08:14:09.904 054 14439.00 76.37 55861.60 88888.00 2022-02-23 08:14:10.404 054 14438.98 76.35 55861.64 88888.00 2022-02-23 08:14:10.905 054 14438.95 76.35 55861.66 88888.00 2022-02-23 08:14:11.405 054 14438.93 76.36 55861.63 88888.00 2022-02-23 08:14:11.905 054 14438.94 76.38 55861.69 88888.00 2022-02-23 08:14:12.405 054 14438.93 76.43 55861.66 88888.00 2022-02-23 08:14:12.905 054 14438.90 76.45 55861.64 88888.00 2022-02-23 08:14:13.405 054 14438.90 76.41 55861.68 88888.00 2022-02-23 08:14:13.905 054 14438.89 76.44 55861.68 88888.00 2022-02-23 08:14:14.405 054 14438.87 76.48 55861.68 88888.00 2022-02-23 08:14:14.905 054 14438.86 76.43 55861.67 88888.00 2022-02-23 08:14:16.405 054 14438.80 76.41 55861.70 88888.00 2022-02-23 08:14:16.905 054 14438.80 76.39 55861.74 88888.00 2022-02-23 08:14:17.405 054 14438.78 76.43 55861.76 88888.00 2022-02-23 08:14:17.905 054 14438.74 76.43 55861.76 88888.00 2022-02-23 08:14:18.405 054 14438.69 76.45 55861.78 88888.00 2022-02-23 08:14:18.905 054 14438.69 76.53 55861.78 88888.00 2022-02-23 08:14:19.405 054 14438.69 76.61 55861.76 88888.00 2022-02-23 08:14:19.905 054 14438.71 76.61 55861.79 88888.00 2022-02-23 08:14:20.405 054 14438.69 76.60 55861.78 88888.00 2022-02-23 08:14:20.905 054 14438.68 76.55 55861.82 88888.00 2022-02-23 08:14:21.405 054 14438.67 76.52 55861.86 88888.00 2022-02-23 08:14:21.905 054 14438.68 76.54 55861.80 88888.00 2022-02-23 08:14:22.405 054 14438.69 76.53 55861.75 88888.00 2022-02-23 08:14:22.905 054 14438.68 76.57 55861.73 88888.00 2022-02-23 08:14:23.405 054 14438.68 76.54 55861.73 88888.00 2022-02-23 08:14:23.905 054 14438.65 76.52 55861.69 88888.00 2022-02-23 08:14:24.405 054 14438.60 76.49 55861.66 88888.00 2022-02-23 08:14:24.905 054 14438.56 76.47 55861.66 88888.00 2022-02-23 08:14:25.905 054 14438.56 76.54 55861.69 88888.00 2022-02-23 08:14:26.405 054 14438.51 76.57 55861.73 88888.00 2022-02-23 08:14:26.905 054 14438.48 76.61 55861.71 88888.00 2022-02-23 08:14:27.405 054 14438.46 76.70 55861.73 88888.00 2022-02-23 08:14:27.905 054 14438.40 76.70 55861.75 88888.00 2022-02-23 08:14:28.405 054 14438.42 76.65 55861.73 88888.00 2022-02-23 08:14:28.905 054 14438.44 76.57 55861.70 88888.00 2022-02-23 08:14:29.405 054 14438.46 76.63 55861.68 88888.00 2022-02-23 08:14:29.905 054 14438.46 76.62 55861.66 88888.00 2022-02-23 08:14:30.405 054 14438.52 76.58 55861.66 88888.00 2022-02-23 08:14:30.905 054 14438.54 76.58 55861.69 88888.00 2022-02-23 08:14:31.405 054 14438.69 76.58 55861.68 88888.00 2022-02-23 08:14:31.905 054 14438.78 76.57 55861.63 88888.00 2022-02-23 08:14:32.405 054 14438.80 76.52 55861.51 88888.00 2022-02-23 08:14:32.905 054 14438.78 76.60 55861.50 88888.00 2022-02-23 08:14:33.405 054 14438.77 76.64 55861.51 88888.00 2022-02-23 08:14:33.905 054 14438.81 76.64 55861.55 88888.00 2022-02-23 08:14:34.405 054 14438.83 76.87 55861.55 88888.00 2022-02-23 08:14:34.905 054 14438.84 76.89 55861.55 88888.00 2022-02-23 08:14:35.405 054 14438.84 76.79 55861.56 88888.00 2022-02-23 08:14:35.905 054 14438.81 76.83 55861.57 88888.00 2022-02-23 08:14:36.405 054 14438.79 76.88 55861.63 88888.00 2022-02-23 08:14:36.905 054 14438.77 76.95 55861.59 88888.00 2022-02-23 08:14:37.405 054 14438.76 76.89 55861.59 88888.00 2022-02-23 08:14:37.905 054 14438.86 76.74 55861.64 88888.00 2022-02-23 08:14:38.405 054 14438.89 76.70 55861.63 88888.00 2022-02-23 08:14:38.905 054 14438.89 76.72 55861.63 88888.00 2022-02-23 08:14:39.405 054 14438.91 76.70 55861.64 88888.00 2022-02-23 08:14:39.905 054 14438.91 76.68 55861.66 88888.00 2022-02-23 08:14:40.405 054 14438.88 76.71 55861.71 88888.00 2022-02-23 08:14:40.905 054 14438.90 76.74 55861.73 88888.00 2022-02-23 08:14:41.405 054 14438.95 76.78 55861.68 88888.00 2022-02-23 08:14:41.905 054 14438.97 76.79 55861.65 88888.00 2022-02-23 08:14:42.405 054 14439.02 76.72 55861.68 88888.00 2022-02-23 08:14:42.905 054 14439.06 76.73 55861.68 88888.00 2022-02-23 08:14:43.405 054 14439.09 76.70 55861.68 88888.00 2022-02-23 08:14:43.905 054 14439.16 76.68 55861.63 88888.00 2022-02-23 08:14:44.405 054 14439.19 76.72 55861.59 88888.00 2022-02-23 08:14:44.905 054 14439.16 76.75 55861.60 88888.00 2022-02-23 08:14:45.405 054 14439.13 76.77 55861.60 88888.00 2022-02-23 08:14:45.905 054 14439.15 76.80 55861.56 88888.00 2022-02-23 08:14:46.405 054 14439.15 76.75 55861.56 88888.00 2022-02-23 08:14:46.905 054 14439.15 76.79 55861.58 88888.00 2022-02-23 08:14:47.405 054 14439.09 76.83 55861.60 88888.00 2022-02-23 08:14:47.905 054 14439.05 76.91 55861.68 88888.00 2022-02-23 08:14:48.405 054 14438.99 77.07 55861.71 88888.00 2022-02-23 08:14:48.905 054 14438.97 77.03 55861.73 88888.00 2022-02-23 08:14:49.405 054 14438.95 76.96 55861.76 88888.00 2022-02-23 08:14:49.905 054 14438.95 76.90 55861.80 88888.00 2022-02-23 08:14:50.405 054 14438.97 76.88 55861.80 88888.00 2022-02-23 08:14:50.906 054 14438.95 76.96 55861.79 88888.00 2022-02-23 08:14:51.406 054 14438.97 76.97 55861.85 88888.00 2022-02-23 08:14:51.906 054 14438.99 77.00 55861.88 88888.00 2022-02-23 08:14:52.406 054 14438.96 76.99 55861.89 88888.00 2022-02-23 08:14:52.906 054 14438.97 76.97 55861.91 88888.00 2022-02-23 08:14:53.906 054 14439.08 77.09 55861.91 88888.00 2022-02-23 08:14:54.406 054 14439.11 77.11 55861.88 88888.00 2022-02-23 08:14:54.906 054 14439.16 77.15 55861.88 88888.00 2022-02-23 08:14:55.406 054 14439.17 77.09 55861.89 88888.00 2022-02-23 08:14:55.906 054 14439.19 77.05 55861.94 88888.00 2022-02-23 08:14:56.406 054 14439.18 76.96 55861.98 88888.00 2022-02-23 08:14:56.906 054 14439.17 76.92 55862.05 88888.00 2022-02-23 08:14:57.406 054 14439.14 76.95 55862.07 88888.00 2022-02-23 08:14:57.906 054 14439.07 76.97 55862.14 88888.00 2022-02-23 08:14:58.406 054 14439.06 77.02 55862.20 88888.00 2022-02-23 08:14:58.906 054 14439.00 77.08 55862.26 88888.00 2022-02-23 08:14:59.406 054 14439.04 77.11 55862.29 88888.00 2022-02-23 08:14:59.906 054 14439.06 77.09 55862.31 88888.00 2022-02-23 08:15:00.406 054 14439.08 77.14 55862.40 88888.00 2022-02-23 08:15:00.906 054 14439.12 77.19 55862.46 88888.00 2022-02-23 08:15:01.406 054 14439.13 77.16 55862.49 88888.00 2022-02-23 08:15:01.906 054 14439.17 77.23 55862.53 88888.00 2022-02-23 08:15:02.406 054 14439.19 77.28 55862.58 88888.00 2022-02-23 08:15:02.906 054 14439.22 77.24 55862.64 88888.00 2022-02-23 08:15:03.906 054 14439.32 77.32 55862.81 88888.00 2022-02-23 08:15:04.406 054 14439.34 77.29 55862.82 88888.00 2022-02-23 08:15:04.906 054 14439.41 77.24 55862.83 88888.00 2022-02-23 08:15:05.406 054 14439.46 77.26 55862.91 88888.00 2022-02-23 08:15:05.906 054 14439.56 77.28 55862.91 88888.00 2022-02-23 08:15:06.406 054 14439.67 77.30 55862.96 88888.00 2022-02-23 08:15:06.906 054 14439.73 77.30 55863.05 88888.00 2022-02-23 08:15:07.406 054 14439.81 77.30 55863.11 88888.00 2022-02-23 08:15:07.906 054 14439.85 77.28 55863.18 88888.00 2022-02-23 08:15:08.406 054 14439.92 77.28 55863.21 88888.00 2022-02-23 08:15:08.906 054 14439.97 77.29 55863.26 88888.00 2022-02-23 08:15:09.406 054 14439.99 77.33 55863.28 88888.00 2022-02-23 08:15:09.906 054 14440.07 77.33 55863.28 88888.00 2022-02-23 08:15:10.406 054 14440.14 77.34 55863.34 88888.00 2022-02-23 08:15:10.906 054 14440.19 77.42 55863.39 88888.00 2022-02-23 08:15:11.406 054 14440.23 77.49 55863.49 88888.00 2022-02-23 08:15:11.906 054 14440.28 77.61 55863.57 88888.00 2022-02-23 08:15:12.406 054 14440.35 77.53 55863.64 88888.00 2022-02-23 08:15:12.906 054 14440.45 77.49 55863.62 88888.00 2022-02-23 08:15:13.906 054 14440.56 77.42 55863.72 88888.00 2022-02-23 08:15:14.406 054 14440.61 77.47 55863.71 88888.00 2022-02-23 08:15:14.906 054 14440.63 77.56 55863.77 88888.00 2022-02-23 08:15:15.406 054 14440.63 77.62 55863.77 88888.00 2022-02-23 08:15:15.906 054 14440.63 77.72 55863.82 88888.00 2022-02-23 08:15:16.406 054 14440.61 77.83 55863.84 88888.00 2022-02-23 08:15:16.906 054 14440.62 77.79 55863.92 88888.00 2022-02-23 08:15:17.406 054 14440.60 77.79 55864.00 88888.00 2022-02-23 08:15:17.906 054 14440.60 77.72 55864.03 88888.00 2022-02-23 08:15:18.406 054 14440.60 77.65 55864.09 88888.00 2022-02-23 08:15:18.906 054 14440.63 77.63 55864.07 88888.00 2022-02-23 08:15:19.406 054 14440.66 77.80 55864.10 88888.00 2022-02-23 08:15:19.906 054 14440.70 77.74 55864.07 88888.00 2022-02-23 08:15:20.406 054 14440.73 77.73 55864.00 88888.00 2022-02-23 08:15:20.906 054 14440.75 77.67 55863.95 88888.00 2022-02-23 08:15:21.406 054 14440.76 77.63 55863.94 88888.00 2022-02-23 08:15:21.906 054 14440.78 77.63 55863.94 88888.00 2022-02-23 08:15:22.406 054 14440.76 77.62 55863.91 88888.00 2022-02-23 08:15:22.906 054 14440.76 77.63 55863.98 88888.00 2022-02-23 08:15:23.406 054 14440.73 77.64 55864.02 88888.00 2022-02-23 08:15:23.906 054 14440.76 77.59 55864.07 88888.00 2022-02-23 08:15:24.406 054 14440.74 77.63 55864.11 88888.00 2022-02-23 08:15:24.906 054 14440.74 77.75 55864.13 88888.00 2022-02-23 08:15:25.406 054 14440.78 77.82 55864.17 88888.00 2022-02-23 08:15:25.906 054 14440.81 77.82 55864.12 88888.00 2022-02-23 08:15:26.406 054 14440.78 77.75 55864.11 88888.00 2022-02-23 08:15:26.906 054 14440.78 77.72 55864.09 88888.00 2022-02-23 08:15:27.406 054 14440.76 77.59 55864.05 88888.00 2022-02-23 08:15:27.906 054 14440.75 77.66 55864.09 88888.00 2022-02-23 08:15:28.406 054 14440.81 77.82 55864.09 88888.00 2022-02-23 08:15:28.907 054 14440.75 77.88 55864.05 88888.00 2022-02-23 08:15:29.407 054 14440.72 77.79 55864.05 88888.00 2022-02-23 08:15:29.907 054 14440.74 77.64 55864.04 88888.00 2022-02-23 08:15:30.407 054 14440.74 77.57 55863.98 88888.00 2022-02-23 08:15:30.907 054 14440.74 77.58 55863.95 88888.00 2022-02-23 08:15:31.407 054 14440.78 77.54 55863.95 88888.00 2022-02-23 08:15:31.907 054 14440.76 77.49 55863.92 88888.00 2022-02-23 08:15:32.407 054 14440.78 77.41 55863.93 88888.00 2022-02-23 08:15:32.907 054 14440.76 77.47 55863.92 88888.00 2022-02-23 08:15:33.407 054 14440.73 77.49 55863.88 88888.00 2022-02-23 08:15:33.907 054 14440.69 77.47 55863.86 88888.00 2022-02-23 08:15:34.407 054 14440.72 77.44 55863.84 88888.00 2022-02-23 08:15:34.907 054 14440.73 77.37 55863.89 88888.00 2022-02-23 08:15:35.407 054 14440.73 77.41 55863.95 88888.00 2022-02-23 08:15:35.907 054 14440.66 77.49 55864.00 88888.00 2022-02-23 08:15:36.407 054 14440.61 77.51 55863.96 88888.00 2022-02-23 08:15:36.907 054 14440.56 77.50 55863.96 88888.00 2022-02-23 08:15:37.407 054 14440.52 77.54 55863.94 88888.00 2022-02-23 08:15:37.907 054 14440.50 77.53 55863.93 88888.00 2022-02-23 08:15:38.407 054 14440.37 77.51 55863.91 88888.00 2022-02-23 08:15:38.907 054 14440.28 77.48 55863.86 88888.00 2022-02-23 08:15:39.407 054 14440.26 77.51 55863.83 88888.00 2022-02-23 08:15:39.907 054 14440.20 77.62 55863.84 88888.00 2022-02-23 08:15:40.407 054 14440.20 77.58 55863.82 88888.00 2022-02-23 08:15:40.907 054 14440.19 77.55 55863.82 88888.00 2022-02-23 08:15:41.407 054 14440.21 77.53 55863.81 88888.00 2022-02-23 08:15:41.907 054 14440.24 77.50 55863.81 88888.00 2022-02-23 08:15:42.407 054 14440.17 77.51 55863.73 88888.00 2022-02-23 08:15:42.907 054 14440.16 77.50 55863.61 88888.00 2022-02-23 08:15:43.407 054 14440.15 77.45 55863.54 88888.00 2022-02-23 08:15:43.907 054 14440.13 77.42 55863.53 88888.00 2022-02-23 08:15:44.407 054 14440.15 77.51 55863.52 88888.00 2022-02-23 08:15:44.907 054 14440.11 77.50 55863.57 88888.00 2022-02-23 08:15:45.407 054 14440.06 77.45 55863.56 88888.00 2022-02-23 08:15:45.907 054 14440.07 77.50 55863.52 88888.00 2022-02-23 08:15:46.407 054 14440.02 77.56 55863.51 88888.00 2022-02-23 08:15:47.407 054 14440.09 77.37 55863.48 88888.00 2022-02-23 08:15:47.907 054 14440.00 77.28 55863.47 88888.00 2022-02-23 08:15:48.407 054 14440.01 77.28 55863.46 88888.00 2022-02-23 08:15:48.907 054 14440.06 77.26 55863.44 88888.00 2022-02-23 08:15:49.407 054 14440.07 77.33 55863.42 88888.00 2022-02-23 08:15:49.907 054 14440.09 77.31 55863.43 88888.00 2022-02-23 08:15:50.407 054 14440.09 77.26 55863.38 88888.00 2022-02-23 08:15:50.907 054 14440.14 77.21 55863.38 88888.00 2022-02-23 08:15:51.407 054 14440.17 77.31 55863.39 88888.00 2022-02-23 08:15:51.907 054 14440.18 77.36 55863.34 88888.00 2022-02-23 08:15:52.407 054 14440.19 77.31 55863.32 88888.00 2022-02-23 08:15:52.907 054 14440.18 77.30 55863.24 88888.00 2022-02-23 08:15:53.407 054 14440.15 77.22 55863.24 88888.00 2022-02-23 08:15:53.907 054 14440.14 77.23 55863.20 88888.00 2022-02-23 08:15:54.407 054 14440.13 77.25 55863.19 88888.00 2022-02-23 08:15:54.907 054 14440.08 77.21 55863.17 88888.00 2022-02-23 08:15:55.407 054 14440.05 77.16 55863.19 88888.00 2022-02-23 08:15:55.907 054 14440.00 77.14 55863.16 88888.00 2022-02-23 08:15:56.407 054 14439.97 77.14 55863.14 88888.00 2022-02-23 08:15:57.407 054 14439.85 77.19 55863.10 88888.00 2022-02-23 08:15:57.907 054 14439.83 77.21 55863.14 88888.00 2022-02-23 08:15:58.407 054 14439.79 77.21 55863.14 88888.00 2022-02-23 08:15:58.907 054 14439.81 77.21 55863.19 88888.00 2022-02-23 08:15:59.407 054 14439.81 77.25 55863.23 88888.00 2022-02-23 08:15:59.907 054 14439.88 77.25 55863.23 88888.00 2022-02-23 08:16:00.407 054 14439.89 77.28 55863.23 88888.00 2022-02-23 08:16:00.907 054 14439.87 77.23 55863.23 88888.00 2022-02-23 08:16:01.407 054 14439.86 77.26 55863.21 88888.00 2022-02-23 08:16:01.907 054 14439.86 77.21 55863.24 88888.00 2022-02-23 08:16:02.407 054 14439.89 77.20 55863.18 88888.00 2022-02-23 08:16:02.907 054 14439.89 77.20 55863.21 88888.00 2022-02-23 08:16:03.407 054 14439.91 77.21 55863.20 88888.00 2022-02-23 08:16:03.907 054 14439.91 77.31 55863.21 88888.00 2022-02-23 08:16:04.407 054 14439.92 77.36 55863.21 88888.00 2022-02-23 08:16:04.907 054 14439.89 77.39 55863.23 88888.00 2022-02-23 08:16:05.407 054 14439.88 77.40 55863.23 88888.00 2022-02-23 08:16:05.907 054 14439.90 77.32 55863.23 88888.00 2022-02-23 08:16:06.407 054 14439.93 77.29 55863.26 88888.00 2022-02-23 08:16:06.907 054 14439.95 77.41 55863.23 88888.00 2022-02-23 08:16:07.407 054 14439.97 77.34 55863.19 88888.00 2022-02-23 08:16:07.907 054 14440.02 77.34 55863.15 88888.00 2022-02-23 08:16:08.407 054 14440.04 77.46 55863.11 88888.00 2022-02-23 08:16:08.907 054 14440.06 77.49 55863.15 88888.00 2022-02-23 08:16:09.407 054 14440.02 77.49 55863.17 88888.00 2022-02-23 08:16:09.907 054 14440.05 77.46 55863.18 88888.00 2022-02-23 08:16:10.407 054 14440.02 77.42 55863.23 88888.00 2022-02-23 08:16:10.907 054 14440.00 77.38 55863.24 88888.00 2022-02-23 08:16:11.407 054 14440.05 77.45 55863.24 88888.00 2022-02-23 08:16:11.907 054 14440.06 77.55 55863.26 88888.00 2022-02-23 08:16:12.407 054 14440.06 77.61 55863.28 88888.00 2022-02-23 08:16:12.907 054 14440.04 77.68 55863.26 88888.00 2022-02-23 08:16:13.407 054 14440.05 77.74 55863.24 88888.00 2022-02-23 08:16:13.907 054 14440.05 77.73 55863.23 88888.00 2022-02-23 08:16:14.407 054 14440.07 77.66 55863.27 88888.00 2022-02-23 08:16:14.907 054 14440.13 77.67 55863.28 88888.00 2022-02-23 08:16:15.407 054 14440.18 77.59 55863.33 88888.00 2022-02-23 08:16:15.907 054 14440.15 77.56 55863.36 88888.00 2022-02-23 08:16:16.407 054 14440.17 77.65 55863.37 88888.00 2022-02-23 08:16:16.907 054 14440.16 77.65 55863.42 88888.00 2022-02-23 08:16:17.408 054 14440.15 77.51 55863.39 88888.00 2022-02-23 08:16:17.908 054 14440.16 77.53 55863.42 88888.00 2022-02-23 08:16:18.408 054 14440.21 77.57 55863.49 88888.00 2022-02-23 08:16:18.908 054 14440.23 77.66 55863.52 88888.00 2022-02-23 08:16:19.408 054 14440.25 77.80 55863.56 88888.00 2022-02-23 08:16:19.908 054 14440.27 77.91 55863.55 88888.00 2022-02-23 08:16:20.408 054 14440.28 77.92 55863.55 88888.00 2022-02-23 08:16:20.908 054 14440.32 77.95 55863.60 88888.00 2022-02-23 08:16:21.408 054 14440.34 77.98 55863.58 88888.00 2022-02-23 08:16:21.908 054 14440.32 77.97 55863.57 88888.00 2022-02-23 08:16:22.408 054 14440.27 78.00 55863.60 88888.00 2022-02-23 08:16:22.908 054 14440.27 77.99 55863.70 88888.00 2022-02-23 08:16:23.408 054 14440.27 78.06 55863.75 88888.00 2022-02-23 08:16:23.908 054 14440.27 78.15 55863.79 88888.00 2022-02-23 08:16:24.408 054 14440.27 78.17 55863.84 88888.00 2022-02-23 08:16:24.908 054 14440.29 78.22 55863.90 88888.00 2022-02-23 08:16:25.408 054 14440.29 78.17 55863.93 88888.00 2022-02-23 08:16:25.908 054 14440.27 78.08 55863.93 88888.00 2022-02-23 08:16:26.408 054 14440.30 78.00 55863.95 88888.00 2022-02-23 08:16:26.908 054 14440.32 77.93 55863.92 88888.00 2022-02-23 08:16:27.408 054 14440.30 77.98 55863.96 88888.00 2022-02-23 08:16:27.908 054 14440.34 77.96 55863.99 88888.00 2022-02-23 08:16:28.408 054 14440.36 77.90 55863.98 88888.00 2022-02-23 08:16:28.908 054 14440.36 77.92 55864.00 88888.00 2022-02-23 08:16:29.408 054 14440.36 77.98 55863.98 88888.00 2022-02-23 08:16:29.908 054 14440.39 78.00 55864.02 88888.00 2022-02-23 08:16:30.408 054 14440.39 78.01 55863.99 88888.00 2022-02-23 08:16:30.908 054 14440.39 78.09 55864.05 88888.00 2022-02-23 08:16:31.408 054 14440.38 78.14 55864.07 88888.00 2022-02-23 08:16:31.908 054 14440.35 78.13 55864.09 88888.00 2022-02-23 08:16:32.408 054 14440.33 78.08 55864.12 88888.00 2022-02-23 08:16:32.908 054 14440.35 78.13 55864.14 88888.00 2022-02-23 08:16:33.408 054 14440.30 78.13 55864.16 88888.00 2022-02-23 08:16:33.908 054 14440.29 78.08 55864.12 88888.00 2022-02-23 08:16:34.408 054 14440.26 78.17 55864.14 88888.00 2022-02-23 08:16:34.908 054 14440.23 78.17 55864.21 88888.00 2022-02-23 08:16:35.408 054 14440.21 78.25 55864.20 88888.00 2022-02-23 08:16:35.908 054 14440.17 78.32 55864.20 88888.00 2022-02-23 08:16:36.408 054 14440.14 78.25 55864.28 88888.00 2022-02-23 08:16:36.908 054 14440.11 78.21 55864.31 88888.00 2022-02-23 08:16:37.408 054 14440.13 78.32 55864.33 88888.00 2022-02-23 08:16:37.908 054 14440.13 78.30 55864.31 88888.00 2022-02-23 08:16:38.908 054 14440.11 78.46 55864.26 88888.00 2022-02-23 08:16:39.408 054 14440.10 78.47 55864.27 88888.00 2022-02-23 08:16:39.908 054 14440.13 78.40 55864.27 88888.00 2022-02-23 08:16:40.408 054 14440.15 78.35 55864.29 88888.00 2022-02-23 08:16:40.908 054 14440.13 78.42 55864.33 88888.00 2022-02-23 08:16:41.408 054 14440.15 78.42 55864.33 88888.00 2022-02-23 08:16:41.908 054 14440.15 78.43 55864.36 88888.00 2022-02-23 08:16:42.408 054 14440.13 78.46 55864.42 88888.00 2022-02-23 08:16:42.908 054 14440.11 78.50 55864.41 88888.00 2022-02-23 08:16:43.408 054 14440.14 78.50 55864.35 88888.00 2022-02-23 08:16:43.908 054 14440.19 78.53 55864.39 88888.00 2022-02-23 08:16:44.408 054 14440.26 78.58 55864.42 88888.00 2022-02-23 08:16:44.908 054 14440.24 78.59 55864.46 88888.00 2022-02-23 08:16:45.408 054 14440.27 78.61 55864.49 88888.00 2022-02-23 08:16:45.908 054 14440.21 78.61 55864.57 88888.00 2022-02-23 08:16:46.408 054 14440.19 78.65 55864.60 88888.00 2022-02-23 08:16:46.908 054 14440.20 78.73 55864.58 88888.00 2022-02-23 08:16:47.408 054 14440.18 78.68 55864.61 88888.00 2022-02-23 08:16:47.908 054 14440.11 78.73 55864.66 88888.00 2022-02-23 08:16:48.908 054 14440.09 78.66 55864.65 88888.00 2022-02-23 08:16:49.408 054 14440.08 78.69 55864.63 88888.00 2022-02-23 08:16:49.908 054 14440.07 78.81 55864.66 88888.00 2022-02-23 08:16:50.408 054 14440.00 78.86 55864.75 88888.00 2022-02-23 08:16:50.908 054 14439.95 78.91 55864.74 88888.00 2022-02-23 08:16:51.408 054 14439.93 78.78 55864.71 88888.00 2022-02-23 08:16:51.908 054 14439.96 78.78 55864.73 88888.00 2022-02-23 08:16:52.408 054 14439.91 78.76 55864.71 88888.00 2022-02-23 08:16:52.908 054 14439.90 78.75 55864.75 88888.00 2022-02-23 08:16:53.408 054 14439.90 78.76 55864.71 88888.00 2022-02-23 08:16:53.908 054 14439.88 78.82 55864.73 88888.00 2022-02-23 08:16:54.408 054 14439.85 78.92 55864.74 88888.00 2022-02-23 08:16:54.908 054 14439.81 78.92 55864.77 88888.00 2022-02-23 08:16:55.408 054 14439.78 78.98 55864.76 88888.00 2022-02-23 08:16:55.908 054 14439.85 78.98 55864.76 88888.00 2022-02-23 08:16:56.408 054 14439.83 78.92 55864.76 88888.00 2022-02-23 08:16:56.908 054 14439.77 78.94 55864.78 88888.00 2022-02-23 08:16:57.408 054 14439.71 79.00 55864.76 88888.00 2022-02-23 08:16:57.908 054 14439.55 79.01 55864.76 88888.00 2022-02-23 08:16:58.909 054 14439.37 79.01 55864.83 88888.00 2022-02-23 08:16:59.409 054 14439.30 79.01 55864.84 88888.00 2022-02-23 08:16:59.909 054 14439.22 79.05 55864.86 88888.00 2022-02-23 08:17:00.409 054 14439.22 79.18 55864.91 88888.00 2022-02-23 08:17:00.909 054 14439.22 79.22 55864.89 88888.00 2022-02-23 08:17:01.409 054 14439.19 79.15 55864.87 88888.00 2022-02-23 08:17:01.909 054 14439.17 79.10 55864.88 88888.00 2022-02-23 08:17:02.409 054 14439.16 79.14 55864.88 88888.00 2022-02-23 08:17:02.909 054 14439.16 79.14 55864.84 88888.00 2022-02-23 08:17:03.409 054 14439.15 79.11 55864.80 88888.00 2022-02-23 08:17:03.909 054 14439.14 79.09 55864.77 88888.00 2022-02-23 08:17:04.409 054 14439.17 79.11 55864.75 88888.00 2022-02-23 08:17:04.909 054 14439.18 79.14 55864.73 88888.00 2022-02-23 08:17:05.409 054 14439.16 79.15 55864.67 88888.00 2022-02-23 08:17:05.909 054 14439.14 79.15 55864.66 88888.00 2022-02-23 08:17:06.409 054 14439.13 79.12 55864.70 88888.00 2022-02-23 08:17:06.909 054 14439.09 79.06 55864.69 88888.00 2022-02-23 08:17:07.409 054 14439.05 79.03 55864.66 88888.00 2022-02-23 08:17:07.909 054 14439.05 79.06 55864.65 88888.00 2022-02-23 08:17:08.409 054 14439.03 79.02 55864.60 88888.00 2022-02-23 08:17:08.909 054 14439.00 79.02 55864.54 88888.00 2022-02-23 08:17:09.409 054 14438.99 79.01 55864.51 88888.00 2022-02-23 08:17:09.909 054 14438.95 79.05 55864.50 88888.00 2022-02-23 08:17:10.409 054 14438.95 79.10 55864.49 88888.00 2022-02-23 08:17:10.909 054 14438.95 79.05 55864.48 88888.00 2022-02-23 08:17:11.409 054 14438.94 79.05 55864.48 88888.00 2022-02-23 08:17:11.909 054 14438.89 79.08 55864.45 88888.00 2022-02-23 08:17:12.409 054 14438.88 79.09 55864.40 88888.00 2022-02-23 08:17:12.909 054 14438.89 79.08 55864.39 88888.00 2022-02-23 08:17:13.409 054 14438.86 79.01 55864.40 88888.00 2022-02-23 08:17:13.909 054 14438.86 79.02 55864.35 88888.00 2022-02-23 08:17:14.409 054 14438.86 79.07 55864.27 88888.00 2022-02-23 08:17:14.909 054 14438.87 79.08 55864.26 88888.00 2022-02-23 08:17:15.409 054 14438.91 79.11 55864.22 88888.00 2022-02-23 08:17:15.909 054 14438.88 79.03 55864.17 88888.00 2022-02-23 08:17:16.409 054 14438.86 79.01 55864.09 88888.00 2022-02-23 08:17:16.909 054 14438.85 79.01 55864.05 88888.00 2022-02-23 08:17:17.409 054 14438.89 78.98 55864.01 88888.00 2022-02-23 08:17:17.909 054 14438.91 78.95 55863.95 88888.00 2022-02-23 08:17:18.409 054 14438.90 79.06 55864.02 88888.00 2022-02-23 08:17:18.909 054 14438.91 79.10 55863.96 88888.00 2022-02-23 08:17:19.409 054 14438.93 79.06 55863.91 88888.00 2022-02-23 08:17:19.909 054 14438.96 78.98 55863.91 88888.00 2022-02-23 08:17:20.409 054 14438.97 78.93 55863.85 88888.00 2022-02-23 08:17:20.909 054 14438.98 79.00 55863.82 88888.00 2022-02-23 08:17:21.409 054 14438.94 79.03 55863.75 88888.00 2022-02-23 08:17:21.909 054 14438.90 79.06 55863.77 88888.00 2022-02-23 08:17:22.409 054 14438.87 79.02 55863.79 88888.00 2022-02-23 08:17:22.909 054 14438.85 79.05 55863.74 88888.00 2022-02-23 08:17:23.409 054 14438.80 79.03 55863.74 88888.00 2022-02-23 08:17:23.909 054 14438.77 79.01 55863.70 88888.00 2022-02-23 08:17:24.409 054 14438.79 79.02 55863.64 88888.00 2022-02-23 08:17:24.909 054 14438.79 79.06 55863.63 88888.00 2022-02-23 08:17:25.409 054 14438.76 79.05 55863.56 88888.00 2022-02-23 08:17:25.909 054 14438.78 79.02 55863.53 88888.00 2022-02-23 08:17:26.909 054 14438.80 79.00 55863.47 88888.00 2022-02-23 08:17:27.409 054 14438.81 78.97 55863.49 88888.00 2022-02-23 08:17:27.909 054 14438.83 79.00 55863.43 88888.00 2022-02-23 08:17:28.409 054 14438.80 78.99 55863.38 88888.00 2022-02-23 08:17:28.909 054 14438.84 78.97 55863.34 88888.00 2022-02-23 08:17:29.409 054 14438.81 79.03 55863.30 88888.00 2022-02-23 08:17:29.909 054 14438.83 79.02 55863.25 88888.00 2022-02-23 08:17:30.409 054 14438.83 79.05 55863.24 88888.00 2022-02-23 08:17:30.909 054 14438.83 78.99 55863.16 88888.00 2022-02-23 08:17:31.409 054 14438.81 79.01 55863.13 88888.00 2022-02-23 08:17:31.909 054 14438.78 79.05 55863.15 88888.00 2022-02-23 08:17:32.409 054 14438.78 79.03 55863.10 88888.00 2022-02-23 08:17:32.909 054 14438.74 79.06 55863.04 88888.00 2022-02-23 08:17:33.409 054 14438.74 79.06 55863.01 88888.00 2022-02-23 08:17:33.909 054 14438.69 79.07 55862.99 88888.00 2022-02-23 08:17:34.409 054 14438.62 79.01 55862.97 88888.00 2022-02-23 08:17:34.909 054 14438.59 79.02 55862.89 88888.00 2022-02-23 08:17:35.409 054 14438.56 79.07 55862.88 88888.00 2022-02-23 08:17:35.909 054 14438.53 79.12 55862.86 88888.00 2022-02-23 08:17:36.910 054 14438.47 79.09 55862.77 88888.00 2022-02-23 08:17:37.410 054 14438.46 79.05 55862.72 88888.00 2022-02-23 08:17:37.910 054 14438.43 79.02 55862.76 88888.00 2022-02-23 08:17:38.410 054 14438.42 79.03 55862.77 88888.00 2022-02-23 08:17:38.910 054 14438.40 79.02 55862.70 88888.00 2022-02-23 08:17:39.410 054 14438.39 79.18 55862.69 88888.00 2022-02-23 08:17:39.910 054 14438.44 79.23 55862.62 88888.00 2022-02-23 08:17:40.410 054 14438.54 79.09 55862.53 88888.00 2022-02-23 08:17:40.910 054 14438.58 79.08 55862.52 88888.00 2022-02-23 08:17:41.410 054 14438.60 79.12 55862.52 88888.00 2022-02-23 08:17:41.910 054 14438.60 79.10 55862.48 88888.00 2022-02-23 08:17:42.410 054 14438.61 79.02 55862.42 88888.00 2022-02-23 08:17:42.910 054 14438.65 79.01 55862.42 88888.00 2022-02-23 08:17:43.410 054 14438.66 79.00 55862.39 88888.00 2022-02-23 08:17:43.910 054 14438.67 79.16 55862.40 88888.00 2022-02-23 08:17:44.410 054 14438.67 79.27 55862.43 88888.00 2022-02-23 08:17:44.910 054 14438.68 79.29 55862.49 88888.00 2022-02-23 08:17:45.410 054 14438.61 79.25 55862.52 88888.00 2022-02-23 08:17:45.910 054 14438.63 79.24 55862.55 88888.00 2022-02-23 08:17:46.410 054 14438.75 79.20 55862.61 88888.00 2022-02-23 08:17:46.910 054 14438.81 79.23 55862.64 88888.00 2022-02-23 08:17:47.410 054 14438.85 79.24 55862.70 88888.00 2022-02-23 08:17:47.910 054 14438.89 79.33 55862.73 88888.00 2022-02-23 08:17:48.410 054 14438.94 79.49 55862.79 88888.00 2022-02-23 08:17:48.910 054 14438.99 79.59 55862.83 88888.00 2022-02-23 08:17:49.410 054 14439.04 79.54 55862.83 88888.00 2022-02-23 08:17:49.910 054 14439.11 79.51 55862.88 88888.00 2022-02-23 08:17:50.410 054 14439.15 79.65 55862.85 88888.00 2022-02-23 08:17:50.910 054 14439.19 79.59 55862.88 88888.00 2022-02-23 08:17:51.410 054 14439.26 79.56 55862.87 88888.00 2022-02-23 08:17:51.910 054 14439.37 79.56 55862.87 88888.00 2022-02-23 08:17:52.410 054 14439.46 79.65 55862.88 88888.00 2022-02-23 08:17:52.910 054 14439.51 79.66 55862.90 88888.00 2022-02-23 08:17:53.410 054 14439.58 79.60 55862.97 88888.00 2022-02-23 08:17:53.910 054 14439.61 79.60 55862.97 88888.00 2022-02-23 08:17:54.410 054 14439.65 79.70 55862.96 88888.00 2022-02-23 08:17:54.910 054 14439.71 79.79 55862.99 88888.00 2022-02-23 08:17:55.410 054 14439.76 79.74 55863.06 88888.00 2022-02-23 08:17:55.910 054 14439.80 79.73 55863.14 88888.00 2022-02-23 08:17:56.910 054 14439.87 80.11 55863.33 88888.00 2022-02-23 08:17:57.410 054 14439.93 80.10 55863.37 88888.00 2022-02-23 08:17:57.910 054 14440.01 80.18 55863.41 88888.00 2022-02-23 08:17:58.410 054 14440.07 80.21 55863.43 88888.00 2022-02-23 08:17:58.910 054 14440.14 80.16 55863.51 88888.00 2022-02-23 08:17:59.410 054 14440.16 80.16 55863.57 88888.00 2022-02-23 08:17:59.910 054 14440.26 80.30 55863.66 88888.00 2022-02-23 08:18:00.410 054 14440.38 80.33 55863.66 88888.00 2022-02-23 08:18:00.910 054 14440.44 80.19 55863.72 88888.00 2022-02-23 08:18:01.410 054 14440.50 80.11 55863.71 88888.00 2022-02-23 08:18:01.910 054 14440.54 80.20 55863.72 88888.00 2022-02-23 08:18:02.410 054 14440.61 80.19 55863.74 88888.00 2022-02-23 08:18:02.910 054 14440.65 80.24 55863.75 88888.00 2022-02-23 08:18:03.410 054 14440.69 80.32 55863.83 88888.00 2022-02-23 08:18:03.910 054 14440.71 80.36 55863.89 88888.00 2022-02-23 08:18:04.410 054 14440.75 80.45 55863.86 88888.00 2022-02-23 08:18:04.910 054 14440.81 80.43 55863.88 88888.00 2022-02-23 08:18:05.410 054 14440.84 80.41 55864.01 88888.00 2022-02-23 08:18:05.910 054 14440.89 80.43 55864.07 88888.00 2022-02-23 08:18:06.910 054 14440.98 80.53 55864.10 88888.00 2022-02-23 08:18:07.410 054 14440.99 80.54 55864.18 88888.00 2022-02-23 08:18:07.910 054 14441.04 80.54 55864.21 88888.00 2022-02-23 08:18:08.410 054 14441.07 80.55 55864.17 88888.00 2022-02-23 08:18:08.910 054 14441.06 80.53 55864.21 88888.00 2022-02-23 08:18:09.410 054 14441.04 80.54 55864.27 88888.00 2022-02-23 08:18:09.910 054 14441.02 80.67 55864.35 88888.00 2022-02-23 08:18:10.410 054 14441.01 80.71 55864.36 88888.00 2022-02-23 08:18:10.910 054 14441.00 80.68 55864.41 88888.00 2022-02-23 08:18:11.410 054 14440.99 80.77 55864.45 88888.00 2022-02-23 08:18:11.910 054 14440.99 80.77 55864.49 88888.00 2022-02-23 08:18:12.410 054 14441.00 80.85 55864.56 88888.00 2022-02-23 08:18:12.910 054 14440.98 80.88 55864.48 88888.00 2022-02-23 08:18:13.410 054 14440.97 80.76 55864.47 88888.00 2022-02-23 08:18:13.910 054 14440.93 80.62 55864.54 88888.00 2022-02-23 08:18:14.410 054 14440.94 80.64 55864.55 88888.00 2022-02-23 08:18:14.910 054 14440.93 80.66 55864.51 88888.00 2022-02-23 08:18:15.410 054 14440.93 80.63 55864.52 88888.00 2022-02-23 08:18:15.910 054 14440.92 80.52 55864.52 88888.00 2022-02-23 08:18:16.410 054 14440.89 80.44 55864.51 88888.00 2022-02-23 08:18:16.910 054 14440.87 80.42 55864.51 88888.00 2022-02-23 08:18:17.410 054 14440.83 80.37 55864.47 88888.00 2022-02-23 08:18:17.910 054 14440.84 80.36 55864.45 88888.00 2022-02-23 08:18:18.410 054 14440.82 80.41 55864.41 88888.00 2022-02-23 08:18:18.910 054 14440.83 80.38 55864.42 88888.00 2022-02-23 08:18:19.410 054 14440.80 80.38 55864.44 88888.00 2022-02-23 08:18:20.411 054 14440.74 80.41 55864.49 88888.00 2022-02-23 08:18:20.911 054 14440.80 80.43 55864.51 88888.00 2022-02-23 08:18:21.411 054 14440.79 80.30 55864.51 88888.00 2022-02-23 08:18:21.911 054 14440.72 80.29 55864.50 88888.00 2022-02-23 08:18:22.411 054 14440.66 80.32 55864.55 88888.00 2022-02-23 08:18:22.911 054 14440.62 80.38 55864.60 88888.00 2022-02-23 08:18:23.411 054 14440.56 80.34 55864.66 88888.00 2022-02-23 08:18:23.911 054 14440.53 80.32 55864.68 88888.00 2022-02-23 08:18:24.411 054 14440.50 80.34 55864.71 88888.00 2022-02-23 08:18:24.911 054 14440.47 80.35 55864.67 88888.00 2022-02-23 08:18:25.411 054 14440.45 80.44 55864.69 88888.00 2022-02-23 08:18:25.911 054 14440.42 80.53 55864.78 88888.00 2022-02-23 08:18:26.411 054 14440.38 80.56 55864.82 88888.00 2022-02-23 08:18:26.911 054 14440.34 80.51 55864.87 88888.00 2022-02-23 08:18:27.411 054 14440.33 80.37 55864.85 88888.00 2022-02-23 08:18:27.911 054 14440.32 80.39 55864.87 88888.00 2022-02-23 08:18:28.411 054 14440.23 80.39 55864.91 88888.00 2022-02-23 08:18:28.911 054 14440.17 80.41 55864.89 88888.00 2022-02-23 08:18:29.411 054 14440.17 80.47 55864.89 88888.00 2022-02-23 08:18:29.911 054 14440.15 80.59 55864.96 88888.00 2022-02-23 08:18:30.411 054 14440.11 80.61 55865.05 88888.00 2022-02-23 08:18:30.911 054 14440.08 80.53 55865.08 88888.00 2022-02-23 08:18:31.411 054 14440.08 80.59 55865.14 88888.00 2022-02-23 08:18:31.911 054 14440.04 80.60 55865.22 88888.00 2022-02-23 08:18:32.411 054 14440.02 80.63 55865.24 88888.00 2022-02-23 08:18:32.911 054 14439.98 80.70 55865.26 88888.00 2022-02-23 08:18:33.411 054 14439.97 80.78 55865.39 88888.00 2022-02-23 08:18:33.911 054 14439.95 80.85 55865.45 88888.00 2022-02-23 08:18:34.411 054 14439.95 80.88 55865.51 88888.00 2022-02-23 08:18:34.911 054 14439.93 80.87 55865.59 88888.00 2022-02-23 08:18:35.411 054 14439.96 80.89 55865.60 88888.00 2022-02-23 08:18:35.911 054 14440.00 80.87 55865.64 88888.00 2022-02-23 08:18:36.411 054 14440.04 80.89 55865.64 88888.00 2022-02-23 08:18:36.911 054 14440.06 81.05 55865.67 88888.00 2022-02-23 08:18:37.411 054 14440.11 81.15 55865.69 88888.00 2022-02-23 08:18:37.911 054 14440.21 81.22 55865.70 88888.00 2022-02-23 08:18:38.411 054 14440.24 81.03 55865.74 88888.00 2022-02-23 08:18:38.911 054 14440.25 80.98 55865.80 88888.00 2022-02-23 08:18:39.411 054 14440.32 81.10 55865.85 88888.00 2022-02-23 08:18:39.911 054 14440.41 81.14 55865.92 88888.00 2022-02-23 08:18:40.411 054 14440.44 81.11 55865.97 88888.00 2022-02-23 08:18:40.911 054 14440.44 81.14 55865.98 88888.00 2022-02-23 08:18:41.411 054 14440.46 81.32 55866.00 88888.00 2022-02-23 08:18:41.911 054 14440.48 81.45 55866.07 88888.00 2022-02-23 08:18:42.411 054 14440.51 81.49 55866.11 88888.00 2022-02-23 08:18:42.911 054 14440.58 81.45 55866.16 88888.00 2022-02-23 08:18:43.411 054 14440.63 81.42 55866.23 88888.00 2022-02-23 08:18:43.911 054 14440.67 81.27 55866.26 88888.00 2022-02-23 08:18:44.411 054 14440.79 81.18 55866.26 88888.00 2022-02-23 08:18:44.911 054 14440.84 81.39 55866.33 88888.00 2022-02-23 08:18:45.411 054 14440.91 81.43 55866.37 88888.00 2022-02-23 08:18:45.911 054 14440.99 81.35 55866.47 88888.00 2022-02-23 08:18:46.411 054 14441.08 81.28 55866.45 88888.00 2022-02-23 08:18:46.911 054 14441.17 81.27 55866.48 88888.00 2022-02-23 08:18:47.411 054 14441.21 81.30 55866.49 88888.00 2022-02-23 08:18:47.911 054 14441.31 81.34 55866.53 88888.00 2022-02-23 08:18:48.411 054 14441.32 81.53 55866.60 88888.00 2022-02-23 08:18:48.911 054 14441.35 81.45 55866.66 88888.00 2022-02-23 08:18:49.411 054 14441.41 81.44 55866.69 88888.00 2022-02-23 08:18:49.911 054 14441.48 81.42 55866.73 88888.00 2022-02-23 08:18:50.411 054 14441.55 81.39 55866.77 88888.00 2022-02-23 08:18:50.911 054 14441.57 81.44 55866.84 88888.00 2022-02-23 08:18:51.411 054 14441.64 81.55 55866.83 88888.00 2022-02-23 08:18:51.911 054 14441.68 81.57 55866.81 88888.00 2022-02-23 08:18:52.411 054 14441.73 81.55 55866.81 88888.00 2022-02-23 08:18:52.911 054 14441.77 81.57 55866.81 88888.00 2022-02-23 08:18:53.411 054 14441.78 81.56 55866.84 88888.00 2022-02-23 08:18:53.911 054 14441.82 81.57 55866.89 88888.00 2022-02-23 08:18:54.411 054 14441.83 81.55 55866.91 88888.00 2022-02-23 08:18:54.911 054 14441.85 81.53 55866.91 88888.00 2022-02-23 08:18:55.411 054 14441.92 81.49 55866.93 88888.00 2022-02-23 08:18:55.911 054 14441.97 81.54 55866.94 88888.00 2022-02-23 08:18:56.411 054 14442.03 81.51 55867.01 88888.00 2022-02-23 08:18:56.911 054 14442.10 81.45 55867.00 88888.00 2022-02-23 08:18:57.411 054 14442.11 81.39 55867.02 88888.00 2022-02-23 08:18:57.911 054 14442.17 81.38 55867.08 88888.00 2022-02-23 08:18:58.411 054 14442.19 81.45 55867.08 88888.00 2022-02-23 08:18:58.911 054 14442.24 81.48 55867.07 88888.00 2022-02-23 08:18:59.411 054 14442.27 81.52 55867.07 88888.00 2022-02-23 08:18:59.911 054 14442.32 81.46 55867.09 88888.00 2022-02-23 08:19:00.412 054 14442.38 81.40 55867.07 88888.00 2022-02-23 08:19:00.912 054 14442.40 81.38 55867.07 88888.00 2022-02-23 08:19:01.412 054 14442.42 81.43 55867.09 88888.00 2022-02-23 08:19:01.912 054 14442.45 81.49 55867.13 88888.00 2022-02-23 08:19:02.412 054 14442.46 81.52 55867.17 88888.00 2022-02-23 08:19:02.912 054 14442.46 81.55 55867.21 88888.00 2022-02-23 08:19:03.412 054 14442.46 81.64 55867.29 88888.00 2022-02-23 08:19:03.912 054 14442.43 81.63 55867.31 88888.00 2022-02-23 08:19:04.412 054 14442.45 81.48 55867.37 88888.00 2022-02-23 08:19:04.912 054 14442.49 81.47 55867.40 88888.00 2022-02-23 08:19:05.412 054 14442.51 81.54 55867.40 88888.00 2022-02-23 08:19:05.912 054 14442.56 81.55 55867.45 88888.00 2022-02-23 08:19:06.412 054 14442.61 81.61 55867.49 88888.00 2022-02-23 08:19:06.912 054 14442.64 81.59 55867.46 88888.00 2022-02-23 08:19:07.412 054 14442.62 81.57 55867.51 88888.00 2022-02-23 08:19:07.912 054 14442.57 81.60 55867.54 88888.00 2022-02-23 08:19:08.412 054 14442.52 81.53 55867.57 88888.00 2022-02-23 08:19:08.912 054 14442.56 81.53 55867.59 88888.00 2022-02-23 08:19:09.412 054 14442.55 81.53 55867.64 88888.00 2022-02-23 08:19:09.912 054 14442.51 81.60 55867.70 88888.00 2022-02-23 08:19:10.412 054 14442.51 81.65 55867.77 88888.00 2022-02-23 08:19:10.912 054 14442.55 81.73 55867.79 88888.00 2022-02-23 08:19:11.912 054 14442.58 81.69 55867.85 88888.00 2022-02-23 08:19:12.412 054 14442.56 81.70 55867.87 88888.00 2022-02-23 08:19:12.912 054 14442.56 81.68 55867.91 88888.00 2022-02-23 08:19:13.412 054 14442.52 81.59 55867.88 88888.00 2022-02-23 08:19:13.912 054 14442.55 81.59 55867.87 88888.00 2022-02-23 08:19:14.412 054 14442.54 81.59 55867.94 88888.00 2022-02-23 08:19:14.912 054 14442.58 81.62 55867.96 88888.00 2022-02-23 08:19:15.412 054 14442.59 81.71 55867.96 88888.00 2022-02-23 08:19:15.912 054 14442.59 81.87 55868.04 88888.00 2022-02-23 08:19:16.412 054 14442.58 81.86 55868.06 88888.00 2022-02-23 08:19:16.912 054 14442.58 81.80 55868.08 88888.00 2022-02-23 08:19:17.412 054 14442.60 81.77 55868.12 88888.00 2022-02-23 08:19:17.912 054 14442.58 81.80 55868.19 88888.00 2022-02-23 08:19:18.412 054 14442.59 81.89 55868.23 88888.00 2022-02-23 08:19:18.912 054 14442.60 81.76 55868.24 88888.00 2022-02-23 08:19:19.412 054 14442.58 81.66 55868.32 88888.00 2022-02-23 08:19:19.912 054 14442.66 81.68 55868.41 88888.00 2022-02-23 08:19:20.412 054 14442.68 81.76 55868.41 88888.00 2022-02-23 08:19:20.912 054 14442.69 81.89 55868.41 88888.00 2022-02-23 08:19:21.912 054 14442.73 81.70 55868.42 88888.00 2022-02-23 08:19:22.412 054 14442.79 81.61 55868.47 88888.00 2022-02-23 08:19:22.912 054 14442.84 81.60 55868.44 88888.00 2022-02-23 08:19:23.412 054 14442.85 81.70 55868.45 88888.00 2022-02-23 08:19:23.912 054 14442.89 81.76 55868.48 88888.00 2022-02-23 08:19:24.412 054 14442.94 81.76 55868.48 88888.00 2022-02-23 08:19:24.912 054 14442.98 81.77 55868.48 88888.00 2022-02-23 08:19:25.412 054 14443.01 81.59 55868.53 88888.00 2022-02-23 08:19:25.912 054 14443.03 81.59 55868.58 88888.00 2022-02-23 08:19:26.412 054 14443.05 81.56 55868.58 88888.00 2022-02-23 08:19:26.912 054 14443.07 81.60 55868.59 88888.00 2022-02-23 08:19:27.412 054 14443.11 81.60 55868.63 88888.00 2022-02-23 08:19:27.912 054 14443.04 81.78 55868.63 88888.00 2022-02-23 08:19:28.412 054 14443.03 81.87 55868.67 88888.00 2022-02-23 08:19:28.912 054 14443.07 81.91 55868.77 88888.00 2022-02-23 08:19:29.412 054 14443.01 81.94 55868.79 88888.00 2022-02-23 08:19:29.912 054 14442.96 81.80 55868.82 88888.00 2022-02-23 08:19:30.412 054 14442.94 81.72 55868.85 88888.00 2022-02-23 08:19:30.912 054 14442.92 81.74 55868.88 88888.00 2022-02-23 08:19:31.912 054 14442.96 81.70 55869.00 88888.00 2022-02-23 08:19:32.412 054 14442.97 81.81 55869.02 88888.00 2022-02-23 08:19:32.912 054 14442.96 81.81 55869.02 88888.00 2022-02-23 08:19:33.412 054 14442.98 81.78 55869.06 88888.00 2022-02-23 08:19:33.912 054 14442.99 81.72 55869.11 88888.00 2022-02-23 08:19:34.412 054 14442.98 81.78 55869.14 88888.00 2022-02-23 08:19:34.912 054 14443.04 81.82 55869.20 88888.00 2022-02-23 08:19:35.412 054 14443.05 81.96 55869.29 88888.00 2022-02-23 08:19:35.912 054 14443.05 82.07 55869.35 88888.00 2022-02-23 08:19:36.412 054 14443.02 82.05 55869.37 88888.00 2022-02-23 08:19:36.912 054 14443.06 81.91 55869.42 88888.00 2022-02-23 08:19:37.412 054 14443.06 81.87 55869.43 88888.00 2022-02-23 08:19:37.912 054 14443.10 81.90 55869.44 88888.00 2022-02-23 08:19:38.412 054 14443.12 81.89 55869.48 88888.00 2022-02-23 08:19:38.912 054 14443.12 81.81 55869.51 88888.00 2022-02-23 08:19:39.412 054 14443.12 81.91 55869.53 88888.00 2022-02-23 08:19:39.912 054 14443.17 81.88 55869.53 88888.00 2022-02-23 08:19:40.412 054 14443.17 81.86 55869.55 88888.00 2022-02-23 08:19:40.912 054 14443.21 81.97 55869.61 88888.00 2022-02-23 08:19:41.912 054 14443.29 81.79 55869.66 88888.00 2022-02-23 08:19:42.412 054 14443.33 81.85 55869.74 88888.00 2022-02-23 08:19:42.912 054 14443.40 81.96 55869.71 88888.00 2022-02-23 08:19:43.412 054 14443.40 81.89 55869.71 88888.00 2022-02-23 08:19:43.912 054 14443.40 81.97 55869.77 88888.00 2022-02-23 08:19:44.412 054 14443.44 81.90 55869.79 88888.00 2022-02-23 08:19:44.912 054 14443.45 81.94 55869.90 88888.00 2022-02-23 08:19:45.412 054 14443.47 81.89 55869.99 88888.00 2022-02-23 08:19:45.912 054 14443.52 81.94 55870.01 88888.00 2022-02-23 08:19:46.412 054 14443.53 81.95 55870.05 88888.00 2022-02-23 08:19:46.913 054 14443.55 82.00 55870.08 88888.00 2022-02-23 08:19:47.413 054 14443.59 81.98 55870.07 88888.00 2022-02-23 08:19:47.913 054 14443.61 82.03 55870.17 88888.00 2022-02-23 08:19:48.413 054 14443.63 82.07 55870.23 88888.00 2022-02-23 08:19:48.913 054 14443.68 82.08 55870.29 88888.00 2022-02-23 08:19:49.413 054 14443.70 82.08 55870.33 88888.00 2022-02-23 08:19:49.913 054 14443.70 82.08 55870.33 88888.00 2022-02-23 08:19:50.413 054 14443.71 82.12 55870.37 88888.00 2022-02-23 08:19:50.913 054 14443.69 82.06 55870.40 88888.00 2022-02-23 08:19:51.413 054 14443.66 82.16 55870.42 88888.00 2022-02-23 08:19:51.913 054 14443.62 82.22 55870.44 88888.00 2022-02-23 08:19:52.413 054 14443.67 82.34 55870.48 88888.00 2022-02-23 08:19:52.913 054 14443.68 82.36 55870.47 88888.00 2022-02-23 08:19:53.413 054 14443.69 82.32 55870.52 88888.00 2022-02-23 08:19:53.913 054 14443.64 82.34 55870.59 88888.00 2022-02-23 08:19:54.413 054 14443.54 82.37 55870.61 88888.00 2022-02-23 08:19:54.913 054 14443.47 82.29 55870.73 88888.00 2022-02-23 08:19:55.413 054 14443.43 82.36 55870.75 88888.00 2022-02-23 08:19:55.913 054 14443.41 82.30 55870.80 88888.00 2022-02-23 08:19:56.413 054 14443.39 82.25 55870.88 88888.00 2022-02-23 08:19:56.913 054 14443.45 82.30 55870.92 88888.00 2022-02-23 08:19:57.413 054 14443.48 82.34 55870.91 88888.00 2022-02-23 08:19:57.913 054 14443.45 82.39 55870.98 88888.00 2022-02-23 08:19:58.413 054 14443.44 82.46 55871.05 88888.00 2022-02-23 08:19:58.913 054 14443.47 82.33 55871.13 88888.00 2022-02-23 08:19:59.413 054 14443.44 82.19 55871.16 88888.00 2022-02-23 08:19:59.913 054 14443.40 82.21 55871.15 88888.00 2022-02-23 08:20:00.413 054 14443.40 82.24 55871.21 88888.00 2022-02-23 08:20:00.913 054 14443.40 82.28 55871.30 88888.00 2022-02-23 08:20:01.913 054 14443.40 82.39 55871.38 88888.00 2022-02-23 08:20:02.413 054 14443.38 82.40 55871.44 88888.00 2022-02-23 08:20:02.913 054 14443.35 82.40 55871.49 88888.00 2022-02-23 08:20:03.413 054 14443.36 82.36 55871.49 88888.00 2022-02-23 08:20:03.913 054 14443.36 82.32 55871.54 88888.00 2022-02-23 08:20:04.413 054 14443.32 82.37 55871.64 88888.00 2022-02-23 08:20:04.913 054 14443.36 82.41 55871.68 88888.00 2022-02-23 08:20:05.413 054 14443.36 82.41 55871.73 88888.00 2022-02-23 08:20:05.913 054 14443.34 82.49 55871.78 88888.00 2022-02-23 08:20:06.413 054 14443.34 82.56 55871.83 88888.00 2022-02-23 08:20:06.913 054 14443.32 82.61 55871.89 88888.00 2022-02-23 08:20:07.413 054 14443.24 82.65 55871.94 88888.00 2022-02-23 08:20:07.913 054 14443.23 82.72 55872.02 88888.00 2022-02-23 08:20:08.413 054 14443.30 82.73 55872.10 88888.00 2022-02-23 08:20:08.913 054 14443.40 82.71 55872.13 88888.00 2022-02-23 08:20:09.413 054 14443.47 82.73 55872.16 88888.00 2022-02-23 08:20:09.913 054 14443.50 82.80 55872.18 88888.00 2022-02-23 08:20:10.413 054 14443.51 82.79 55872.26 88888.00 2022-02-23 08:20:10.913 054 14443.51 82.78 55872.27 88888.00 2022-02-23 08:20:11.413 054 14443.53 82.83 55872.28 88888.00 2022-02-23 08:20:11.913 054 14443.52 83.01 55872.29 88888.00 2022-02-23 08:20:12.413 054 14443.50 82.98 55872.34 88888.00 2022-02-23 08:20:12.913 054 14443.50 83.00 55872.35 88888.00 2022-02-23 08:20:13.413 054 14443.54 83.00 55872.37 88888.00 2022-02-23 08:20:13.913 054 14443.57 82.96 55872.37 88888.00 2022-02-23 08:20:14.413 054 14443.58 82.99 55872.41 88888.00 2022-02-23 08:20:14.913 054 14443.60 83.04 55872.45 88888.00 2022-02-23 08:20:15.413 054 14443.60 83.10 55872.47 88888.00 2022-02-23 08:20:15.913 054 14443.63 83.22 55872.46 88888.00 2022-02-23 08:20:16.413 054 14443.64 83.22 55872.51 88888.00 2022-02-23 08:20:16.913 054 14443.68 83.18 55872.54 88888.00 2022-02-23 08:20:17.413 054 14443.68 83.24 55872.57 88888.00 2022-02-23 08:20:17.913 054 14443.67 83.23 55872.57 88888.00 2022-02-23 08:20:18.413 054 14443.70 83.14 55872.60 88888.00 2022-02-23 08:20:18.913 054 14443.71 83.10 55872.62 88888.00 2022-02-23 08:20:19.413 054 14443.70 83.18 55872.65 88888.00 2022-02-23 08:20:19.913 054 14443.72 83.27 55872.71 88888.00 2022-02-23 08:20:20.413 054 14443.73 83.27 55872.74 88888.00 2022-02-23 08:20:20.913 054 14443.70 83.27 55872.72 88888.00 2022-02-23 08:20:21.413 054 14443.71 83.27 55872.72 88888.00 2022-02-23 08:20:21.913 054 14443.76 83.33 55872.70 88888.00 2022-02-23 08:20:22.413 054 14443.78 83.44 55872.73 88888.00 2022-02-23 08:20:22.913 054 14443.81 83.44 55872.77 88888.00 2022-02-23 08:20:23.413 054 14443.84 83.43 55872.79 88888.00 2022-02-23 08:20:23.913 054 14443.89 83.46 55872.80 88888.00 2022-02-23 08:20:24.413 054 14443.90 83.44 55872.81 88888.00 2022-02-23 08:20:24.913 054 14443.91 83.40 55872.83 88888.00 2022-02-23 08:20:25.404 054 14443.96 83.41 55872.86 88888.00 2022-02-23 08:20:25.904 054 14443.99 83.42 55872.93 88888.00 2022-02-23 08:20:26.404 054 14444.03 83.49 55872.95 88888.00 2022-02-23 08:20:26.904 054 14444.06 83.51 55873.00 88888.00 2022-02-23 08:20:27.404 054 14444.15 83.48 55873.02 88888.00 2022-02-23 08:20:27.904 054 14444.17 83.50 55873.08 88888.00 2022-02-23 08:20:28.404 054 14444.13 83.48 55873.05 88888.00 2022-02-23 08:20:28.904 054 14444.15 83.52 55873.10 88888.00 2022-02-23 08:20:29.404 054 14444.23 83.63 55873.18 88888.00 2022-02-23 08:20:29.904 054 14444.24 83.66 55873.23 88888.00 2022-02-23 08:20:30.404 054 14444.24 83.67 55873.23 88888.00 2022-02-23 08:20:30.904 054 14444.27 83.69 55873.23 88888.00 2022-02-23 08:20:31.404 054 14444.26 83.59 55873.27 88888.00 2022-02-23 08:20:31.904 054 14444.27 83.57 55873.29 88888.00 2022-02-23 08:20:32.404 054 14444.26 83.57 55873.33 88888.00 2022-02-23 08:20:32.904 054 14444.28 83.60 55873.39 88888.00 2022-02-23 08:20:33.404 054 14444.31 83.64 55873.39 88888.00 2022-02-23 08:20:33.904 054 14444.32 83.73 55873.42 88888.00 2022-02-23 08:20:34.404 054 14444.32 83.71 55873.41 88888.00 2022-02-23 08:20:34.904 054 14444.31 83.72 55873.45 88888.00 2022-02-23 08:20:35.404 054 14444.34 83.75 55873.45 88888.00 2022-02-23 08:20:35.904 054 14444.28 83.77 55873.37 88888.00 2022-02-23 08:20:36.404 054 14444.32 83.69 55873.38 88888.00 2022-02-23 08:20:36.904 054 14444.36 83.64 55873.42 88888.00 2022-02-23 08:20:37.404 054 14444.38 83.63 55873.41 88888.00 2022-02-23 08:20:37.904 054 14444.36 83.67 55873.39 88888.00 2022-02-23 08:20:38.404 054 14444.38 83.68 55873.38 88888.00 2022-02-23 08:20:38.904 054 14444.38 83.69 55873.41 88888.00 2022-02-23 08:20:39.404 054 14444.36 83.72 55873.44 88888.00 2022-02-23 08:20:39.904 054 14444.36 83.80 55873.44 88888.00 2022-02-23 08:20:40.404 054 14444.31 83.89 55873.41 88888.00 2022-02-23 08:20:40.904 054 14444.27 83.93 55873.45 88888.00 2022-02-23 08:20:41.904 054 14444.32 83.96 55873.48 88888.00 2022-02-23 08:20:42.404 054 14444.29 83.92 55873.46 88888.00 2022-02-23 08:20:42.904 054 14444.29 83.86 55873.44 88888.00 2022-02-23 08:20:43.404 054 14444.35 83.97 55873.38 88888.00 2022-02-23 08:20:43.904 054 14444.40 83.98 55873.39 88888.00 2022-02-23 08:20:44.404 054 14444.42 84.02 55873.42 88888.00 2022-02-23 08:20:44.904 054 14444.43 83.96 55873.44 88888.00 2022-02-23 08:20:45.404 054 14444.42 84.00 55873.44 88888.00 2022-02-23 08:20:45.904 054 14444.45 84.03 55873.42 88888.00 2022-02-23 08:20:46.404 054 14444.53 83.94 55873.38 88888.00 2022-02-23 08:20:46.904 054 14444.57 83.83 55873.37 88888.00 2022-02-23 08:20:47.404 054 14444.62 83.83 55873.36 88888.00 2022-02-23 08:20:47.904 054 14444.69 83.77 55873.32 88888.00 2022-02-23 08:20:48.404 054 14444.75 83.84 55873.32 88888.00 2022-02-23 08:20:48.904 054 14444.74 83.81 55873.37 88888.00 2022-02-23 08:20:49.404 054 14444.79 83.79 55873.32 88888.00 2022-02-23 08:20:49.904 054 14444.82 83.74 55873.36 88888.00 2022-02-23 08:20:50.404 054 14444.79 83.74 55873.31 88888.00 2022-02-23 08:20:50.904 054 14444.78 83.73 55873.28 88888.00 2022-02-23 08:20:51.904 054 14444.87 83.79 55873.36 88888.00 2022-02-23 08:20:52.404 054 14444.87 83.93 55873.36 88888.00 2022-02-23 08:20:52.904 054 14444.87 84.01 55873.30 88888.00 2022-02-23 08:20:53.404 054 14444.88 84.07 55873.27 88888.00 2022-02-23 08:20:53.904 054 14444.91 83.98 55873.23 88888.00 2022-02-23 08:20:54.404 054 14444.97 83.94 55873.21 88888.00 2022-02-23 08:20:54.904 054 14445.00 83.89 55873.22 88888.00 2022-02-23 08:20:55.404 054 14445.01 83.93 55873.27 88888.00 2022-02-23 08:20:55.904 054 14445.07 83.96 55873.30 88888.00 2022-02-23 08:20:56.404 054 14445.15 83.91 55873.29 88888.00 2022-02-23 08:20:56.904 054 14445.18 83.86 55873.21 88888.00 2022-02-23 08:20:57.404 054 14445.17 83.85 55873.19 88888.00 2022-02-23 08:20:57.904 054 14445.20 83.79 55873.23 88888.00 2022-02-23 08:20:58.404 054 14445.26 83.79 55873.22 88888.00 2022-02-23 08:20:58.904 054 14445.28 83.67 55873.21 88888.00 2022-02-23 08:20:59.904 054 14445.30 83.69 55873.13 88888.00 2022-02-23 08:21:00.404 054 14445.31 83.65 55873.09 88888.00 2022-02-23 08:21:00.904 054 14445.30 83.67 55873.07 88888.00 2022-02-23 08:21:01.404 054 14445.31 83.65 55873.08 88888.00 2022-02-23 08:21:01.904 054 14445.36 83.66 55873.08 88888.00 2022-02-23 08:21:02.404 054 14445.35 83.69 55873.12 88888.00 2022-02-23 08:21:02.904 054 14445.31 83.71 55873.12 88888.00 2022-02-23 08:21:03.404 054 14445.35 83.65 55873.12 88888.00 2022-02-23 08:21:03.904 054 14445.35 83.64 55873.09 88888.00 2022-02-23 08:21:04.404 054 14445.36 83.69 55873.04 88888.00 2022-02-23 08:21:04.904 054 14445.35 83.68 55873.11 88888.00 2022-02-23 08:21:05.404 054 14445.33 83.57 55873.10 88888.00 2022-02-23 08:21:05.904 054 14445.37 83.61 55873.09 88888.00 2022-02-23 08:21:06.404 054 14445.39 83.63 55873.10 88888.00 2022-02-23 08:21:06.904 054 14445.36 83.64 55873.10 88888.00 2022-02-23 08:21:07.404 054 14445.35 83.60 55873.12 88888.00 2022-02-23 08:21:07.904 054 14445.27 83.60 55873.11 88888.00 2022-02-23 08:21:08.404 054 14445.24 83.57 55873.08 88888.00 2022-02-23 08:21:08.904 054 14445.20 83.55 55873.03 88888.00 2022-02-23 08:21:09.905 054 14445.17 83.55 55873.00 88888.00 2022-02-23 08:21:10.405 054 14445.16 83.57 55872.94 88888.00 2022-02-23 08:21:10.905 054 14445.14 83.60 55872.94 88888.00 2022-02-23 08:21:11.405 054 14445.09 83.61 55872.95 88888.00 2022-02-23 08:21:11.905 054 14445.09 83.65 55872.97 88888.00 2022-02-23 08:21:12.405 054 14445.10 83.59 55872.92 88888.00 2022-02-23 08:21:12.905 054 14445.11 83.56 55872.86 88888.00 2022-02-23 08:21:13.405 054 14445.06 83.51 55872.83 88888.00 2022-02-23 08:21:13.905 054 14445.06 83.56 55872.85 88888.00 2022-02-23 08:21:14.405 054 14445.05 83.55 55872.85 88888.00 2022-02-23 08:21:14.905 054 14445.03 83.61 55872.84 88888.00 2022-02-23 08:21:15.405 054 14445.06 83.73 55872.76 88888.00 2022-02-23 08:21:15.905 054 14445.06 83.60 55872.67 88888.00 2022-02-23 08:21:16.405 054 14445.08 83.56 55872.69 88888.00 2022-02-23 08:21:16.905 054 14445.09 83.61 55872.70 88888.00 2022-02-23 08:21:17.405 054 14445.07 83.72 55872.70 88888.00 2022-02-23 08:21:17.905 054 14445.03 83.76 55872.60 88888.00 2022-02-23 08:21:18.405 054 14445.00 83.89 55872.58 88888.00 2022-02-23 08:21:18.905 054 14445.01 83.92 55872.62 88888.00 2022-02-23 08:21:19.405 054 14445.00 83.88 55872.63 88888.00 2022-02-23 08:21:19.905 054 14445.02 83.88 55872.65 88888.00 2022-02-23 08:21:20.405 054 14445.02 83.86 55872.67 88888.00 2022-02-23 08:21:20.905 054 14445.00 83.71 55872.64 88888.00 2022-02-23 08:21:21.405 054 14444.94 83.65 55872.64 88888.00 2022-02-23 08:21:21.905 054 14444.92 83.61 55872.70 88888.00 2022-02-23 08:21:22.405 054 14444.88 83.61 55872.73 88888.00 2022-02-23 08:21:22.905 054 14444.82 83.65 55872.69 88888.00 2022-02-23 08:21:23.405 054 14444.80 83.61 55872.71 88888.00 2022-02-23 08:21:23.905 054 14444.77 83.72 55872.75 88888.00 2022-02-23 08:21:24.405 054 14444.75 83.82 55872.80 88888.00 2022-02-23 08:21:24.905 054 14444.75 83.75 55872.79 88888.00 2022-02-23 08:21:25.405 054 14444.75 83.68 55872.74 88888.00 2022-02-23 08:21:25.905 054 14444.75 83.72 55872.74 88888.00 2022-02-23 08:21:26.405 054 14444.73 83.69 55872.76 88888.00 2022-02-23 08:21:26.905 054 14444.75 83.75 55872.81 88888.00 2022-02-23 08:21:27.405 054 14444.75 83.83 55872.84 88888.00 2022-02-23 08:21:27.905 054 14444.79 83.74 55872.83 88888.00 2022-02-23 08:21:28.405 054 14444.78 83.73 55872.83 88888.00 2022-02-23 08:21:28.905 054 14444.79 83.89 55872.79 88888.00 2022-02-23 08:21:29.405 054 14444.81 83.98 55872.83 88888.00 2022-02-23 08:21:29.905 054 14444.84 84.10 55872.84 88888.00 2022-02-23 08:21:30.405 054 14444.84 84.05 55872.86 88888.00 2022-02-23 08:21:30.905 054 14444.81 84.05 55872.88 88888.00 2022-02-23 08:21:31.405 054 14444.82 84.16 55872.89 88888.00 2022-02-23 08:21:31.905 054 14444.80 84.07 55872.93 88888.00 2022-02-23 08:21:32.405 054 14444.78 84.11 55872.94 88888.00 2022-02-23 08:21:33.405 054 14444.70 84.01 55872.97 88888.00 2022-02-23 08:21:33.905 054 14444.70 84.10 55873.02 88888.00 2022-02-23 08:21:34.405 054 14444.66 84.23 55873.02 88888.00 2022-02-23 08:21:34.905 054 14444.61 84.17 55873.00 88888.00 2022-02-23 08:21:35.405 054 14444.53 84.13 55873.01 88888.00 2022-02-23 08:21:35.905 054 14444.47 84.16 55873.08 88888.00 2022-02-23 08:21:36.405 054 14444.44 84.14 55873.10 88888.00 2022-02-23 08:21:36.905 054 14444.38 84.16 55873.08 88888.00 2022-02-23 08:21:37.405 054 14444.34 84.23 55873.07 88888.00 2022-02-23 08:21:37.905 054 14444.31 84.19 55873.11 88888.00 2022-02-23 08:21:38.405 054 14444.32 84.11 55873.17 88888.00 2022-02-23 08:21:38.905 054 14444.32 84.13 55873.16 88888.00 2022-02-23 08:21:39.405 054 14444.23 84.20 55873.22 88888.00 2022-02-23 08:21:39.905 054 14444.15 84.18 55873.22 88888.00 2022-02-23 08:21:40.405 054 14444.10 84.20 55873.22 88888.00 2022-02-23 08:21:40.905 054 14444.06 84.19 55873.19 88888.00 2022-02-23 08:21:41.405 054 14444.03 84.31 55873.13 88888.00 2022-02-23 08:21:41.905 054 14443.99 84.23 55873.18 88888.00 2022-02-23 08:21:42.405 054 14443.97 84.18 55873.18 88888.00 2022-02-23 08:21:43.405 054 14443.94 84.16 55873.19 88888.00 2022-02-23 08:21:43.905 054 14443.92 84.25 55873.11 88888.00 2022-02-23 08:21:44.405 054 14443.89 84.28 55873.11 88888.00 2022-02-23 08:21:44.905 054 14443.92 84.30 55873.10 88888.00 2022-02-23 08:21:45.405 054 14443.98 84.23 55873.07 88888.00 2022-02-23 08:21:45.905 054 14443.94 84.24 55873.04 88888.00 2022-02-23 08:21:46.405 054 14443.87 84.32 55873.00 88888.00 2022-02-23 08:21:46.905 054 14443.86 84.42 55872.97 88888.00 2022-02-23 08:21:47.405 054 14443.80 84.41 55873.00 88888.00 2022-02-23 08:21:47.905 054 14443.76 84.36 55873.04 88888.00 2022-02-23 08:21:48.405 054 14443.72 84.28 55873.01 88888.00 2022-02-23 08:21:48.905 054 14443.66 84.27 55872.99 88888.00 2022-02-23 08:21:49.405 054 14443.59 84.31 55872.99 88888.00 2022-02-23 08:21:49.905 054 14443.50 84.31 55873.05 88888.00 2022-02-23 08:21:50.405 054 14443.45 84.32 55873.08 88888.00 2022-02-23 08:21:50.905 054 14443.47 84.33 55873.08 88888.00 2022-02-23 08:21:51.405 054 14443.48 84.37 55873.09 88888.00 2022-02-23 08:21:51.905 054 14443.49 84.39 55873.08 88888.00 2022-02-23 08:21:52.405 054 14443.49 84.37 55873.07 88888.00 2022-02-23 08:21:53.406 054 14443.49 84.40 55873.01 88888.00 2022-02-23 08:21:53.906 054 14443.47 84.51 55872.99 88888.00 2022-02-23 08:21:54.406 054 14443.48 84.61 55872.91 88888.00 2022-02-23 08:21:54.906 054 14443.49 84.59 55872.85 88888.00 2022-02-23 08:21:55.406 054 14443.50 84.50 55872.83 88888.00 2022-02-23 08:21:55.906 054 14443.50 84.48 55872.81 88888.00 2022-02-23 08:21:56.406 054 14443.51 84.57 55872.80 88888.00 2022-02-23 08:21:56.906 054 14443.54 84.57 55872.77 88888.00 2022-02-23 08:21:57.406 054 14443.52 84.59 55872.79 88888.00 2022-02-23 08:21:57.906 054 14443.50 84.58 55872.84 88888.00 2022-02-23 08:21:58.406 054 14443.48 84.59 55872.82 88888.00 2022-02-23 08:21:58.906 054 14443.45 84.71 55872.84 88888.00 2022-02-23 08:21:59.406 054 14443.43 84.66 55872.89 88888.00 2022-02-23 08:21:59.906 054 14443.43 84.60 55872.98 88888.00 2022-02-23 08:22:00.406 054 14443.40 84.59 55873.01 88888.00 2022-02-23 08:22:00.906 054 14443.35 84.58 55872.99 88888.00 2022-02-23 08:22:01.406 054 14443.30 84.67 55872.99 88888.00 2022-02-23 08:22:01.906 054 14443.27 84.71 55873.02 88888.00 2022-02-23 08:22:02.406 054 14443.30 84.76 55873.08 88888.00 2022-02-23 08:22:03.406 054 14443.42 84.78 55873.11 88888.00 2022-02-23 08:22:03.906 054 14443.48 84.66 55873.12 88888.00 2022-02-23 08:22:04.406 054 14443.53 84.66 55873.12 88888.00 2022-02-23 08:22:04.906 054 14443.57 84.70 55873.17 88888.00 2022-02-23 08:22:05.406 054 14443.59 84.78 55873.19 88888.00 2022-02-23 08:22:05.906 054 14443.57 84.85 55873.23 88888.00 2022-02-23 08:22:06.406 054 14443.59 84.82 55873.23 88888.00 2022-02-23 08:22:06.906 054 14443.63 84.79 55873.22 88888.00 2022-02-23 08:22:07.406 054 14443.66 84.81 55873.26 88888.00 2022-02-23 08:22:07.906 054 14443.68 84.79 55873.30 88888.00 2022-02-23 08:22:08.406 054 14443.70 84.79 55873.29 88888.00 2022-02-23 08:22:08.906 054 14443.72 84.77 55873.36 88888.00 2022-02-23 08:22:09.406 054 14443.77 84.85 55873.37 88888.00 2022-02-23 08:22:09.906 054 14443.77 84.86 55873.36 88888.00 2022-02-23 08:22:10.406 054 14443.78 84.84 55873.35 88888.00 2022-02-23 08:22:10.906 054 14443.80 84.77 55873.38 88888.00 2022-02-23 08:22:11.406 054 14443.87 84.78 55873.36 88888.00 2022-02-23 08:22:11.906 054 14443.86 84.84 55873.38 88888.00 2022-02-23 08:22:12.406 054 14443.85 84.88 55873.35 88888.00 2022-02-23 08:22:13.406 054 14443.80 84.75 55873.37 88888.00 2022-02-23 08:22:13.906 054 14443.78 84.81 55873.36 88888.00 2022-02-23 08:22:14.406 054 14443.72 84.87 55873.36 88888.00 2022-02-23 08:22:14.906 054 14443.72 84.85 55873.41 88888.00 2022-02-23 08:22:15.406 054 14443.72 84.88 55873.39 88888.00 2022-02-23 08:22:15.906 054 14443.72 84.90 55873.36 88888.00 2022-02-23 08:22:16.406 054 14443.67 84.99 55873.30 88888.00 2022-02-23 08:22:16.906 054 14443.67 84.86 55873.28 88888.00 2022-02-23 08:22:17.406 054 14443.67 84.86 55873.27 88888.00 2022-02-23 08:22:17.906 054 14443.68 84.92 55873.27 88888.00 2022-02-23 08:22:18.406 054 14443.70 84.96 55873.35 88888.00 2022-02-23 08:22:18.906 054 14443.69 84.92 55873.35 88888.00 2022-02-23 08:22:19.406 054 14443.67 84.73 55873.29 88888.00 2022-02-23 08:22:19.906 054 14443.66 84.70 55873.32 88888.00 2022-02-23 08:22:20.406 054 14443.68 84.79 55873.30 88888.00 2022-02-23 08:22:20.906 054 14443.72 84.79 55873.35 88888.00 2022-02-23 08:22:21.406 054 14443.73 84.77 55873.31 88888.00 2022-02-23 08:22:21.906 054 14443.71 84.81 55873.28 88888.00 2022-02-23 08:22:22.406 054 14443.70 84.85 55873.27 88888.00 2022-02-23 08:22:22.906 054 14443.69 84.86 55873.23 88888.00 2022-02-23 08:22:23.406 054 14443.68 84.91 55873.25 88888.00 2022-02-23 08:22:23.906 054 14443.63 84.95 55873.23 88888.00 2022-02-23 08:22:24.406 054 14443.60 84.96 55873.22 88888.00 2022-02-23 08:22:24.906 054 14443.60 84.92 55873.28 88888.00 2022-02-23 08:22:25.406 054 14443.60 84.92 55873.30 88888.00 2022-02-23 08:22:25.906 054 14443.59 84.94 55873.32 88888.00 2022-02-23 08:22:26.406 054 14443.58 84.95 55873.28 88888.00 2022-02-23 08:22:26.906 054 14443.57 84.95 55873.27 88888.00 2022-02-23 08:22:27.406 054 14443.61 84.90 55873.29 88888.00 2022-02-23 08:22:27.906 054 14443.58 84.91 55873.27 88888.00 2022-02-23 08:22:28.406 054 14443.54 84.81 55873.26 88888.00 2022-02-23 08:22:28.906 054 14443.55 84.91 55873.23 88888.00 2022-02-23 08:22:29.406 054 14443.61 84.96 55873.25 88888.00 2022-02-23 08:22:29.906 054 14443.66 84.92 55873.26 88888.00 2022-02-23 08:22:30.406 054 14443.64 84.86 55873.30 88888.00 2022-02-23 08:22:30.906 054 14443.64 84.86 55873.37 88888.00 2022-02-23 08:22:31.406 054 14443.63 84.85 55873.37 88888.00 2022-02-23 08:22:31.906 054 14443.64 84.84 55873.37 88888.00 2022-02-23 08:22:32.406 054 14443.62 84.82 55873.40 88888.00 2022-02-23 08:22:32.906 054 14443.61 84.73 55873.45 88888.00 2022-02-23 08:22:33.407 054 14443.64 84.68 55873.49 88888.00 2022-02-23 08:22:33.907 054 14443.68 84.71 55873.48 88888.00 2022-02-23 08:22:34.407 054 14443.68 84.64 55873.49 88888.00 2022-02-23 08:22:34.907 054 14443.71 84.64 55873.54 88888.00 2022-02-23 08:22:35.407 054 14443.76 84.68 55873.50 88888.00 2022-02-23 08:22:35.907 054 14443.77 84.75 55873.44 88888.00 2022-02-23 08:22:36.407 054 14443.78 84.68 55873.41 88888.00 2022-02-23 08:22:36.907 054 14443.79 84.65 55873.42 88888.00 2022-02-23 08:22:37.407 054 14443.87 84.57 55873.40 88888.00 2022-02-23 08:22:37.907 054 14443.92 84.58 55873.44 88888.00 2022-02-23 08:22:38.407 054 14443.94 84.66 55873.46 88888.00 2022-02-23 08:22:38.907 054 14443.92 84.70 55873.47 88888.00 2022-02-23 08:22:39.407 054 14443.90 84.69 55873.45 88888.00 2022-02-23 08:22:39.907 054 14443.85 84.62 55873.42 88888.00 2022-02-23 08:22:40.407 054 14443.77 84.81 55873.45 88888.00 2022-02-23 08:22:40.907 054 14443.63 84.90 55873.47 88888.00 2022-02-23 08:22:41.407 054 14443.58 84.88 55873.46 88888.00 2022-02-23 08:22:41.907 054 14443.58 84.88 55873.44 88888.00 2022-02-23 08:22:42.407 054 14443.57 84.84 55873.46 88888.00 2022-02-23 08:22:42.907 054 14443.55 84.76 55873.48 88888.00 2022-02-23 08:22:43.407 054 14443.50 84.71 55873.46 88888.00 2022-02-23 08:22:43.907 054 14443.49 84.76 55873.44 88888.00 2022-02-23 08:22:44.407 054 14443.43 84.74 55873.45 88888.00 2022-02-23 08:22:44.907 054 14443.42 84.69 55873.41 88888.00 2022-02-23 08:22:45.407 054 14443.44 84.68 55873.41 88888.00 2022-02-23 08:22:45.907 054 14443.43 84.65 55873.40 88888.00 2022-02-23 08:22:46.407 054 14443.47 84.76 55873.42 88888.00 2022-02-23 08:22:46.907 054 14443.49 84.76 55873.42 88888.00 2022-02-23 08:22:47.407 054 14443.49 84.78 55873.38 88888.00 2022-02-23 08:22:47.907 054 14443.48 84.92 55873.33 88888.00 2022-02-23 08:22:48.407 054 14443.50 84.93 55873.36 88888.00 2022-02-23 08:22:48.907 054 14443.48 84.85 55873.32 88888.00 2022-02-23 08:22:49.407 054 14443.48 84.76 55873.33 88888.00 2022-02-23 08:22:49.907 054 14443.49 84.71 55873.32 88888.00 2022-02-23 08:22:50.407 054 14443.50 84.66 55873.28 88888.00 2022-02-23 08:22:50.907 054 14443.48 84.70 55873.27 88888.00 2022-02-23 08:22:51.407 054 14443.42 84.68 55873.33 88888.00 2022-02-23 08:22:51.907 054 14443.36 84.67 55873.38 88888.00 2022-02-23 08:22:52.407 054 14443.33 84.73 55873.41 88888.00 2022-02-23 08:22:52.907 054 14443.29 84.77 55873.45 88888.00 2022-02-23 08:22:53.407 054 14443.24 84.77 55873.44 88888.00 2022-02-23 08:22:53.907 054 14443.23 84.88 55873.40 88888.00 2022-02-23 08:22:54.407 054 14443.23 84.84 55873.40 88888.00 2022-02-23 08:22:54.907 054 14443.25 84.83 55873.42 88888.00 2022-02-23 08:22:55.407 054 14443.23 84.86 55873.44 88888.00 2022-02-23 08:22:55.907 054 14443.23 84.86 55873.48 88888.00 2022-02-23 08:22:56.407 054 14443.25 84.81 55873.48 88888.00 2022-02-23 08:22:56.907 054 14443.25 84.79 55873.51 88888.00 2022-02-23 08:22:57.407 054 14443.26 84.74 55873.50 88888.00 2022-02-23 08:22:57.907 054 14443.22 84.77 55873.48 88888.00 2022-02-23 08:22:58.407 054 14443.19 84.86 55873.41 88888.00 2022-02-23 08:22:58.907 054 14443.11 84.86 55873.38 88888.00 2022-02-23 08:22:59.407 054 14443.08 84.95 55873.40 88888.00 2022-02-23 08:22:59.907 054 14443.07 84.99 55873.39 88888.00 2022-02-23 08:23:00.407 054 14443.07 84.96 55873.36 88888.00 2022-02-23 08:23:00.907 054 14443.07 84.87 55873.33 88888.00 2022-02-23 08:23:01.407 054 14443.03 84.86 55873.33 88888.00 2022-02-23 08:23:01.907 054 14443.02 84.98 55873.40 88888.00 2022-02-23 08:23:02.407 054 14443.02 85.04 55873.42 88888.00 2022-02-23 08:23:02.907 054 14443.01 84.98 55873.42 88888.00 2022-02-23 08:23:03.407 054 14442.97 85.02 55873.45 88888.00 2022-02-23 08:23:03.907 054 14442.93 85.12 55873.48 88888.00 2022-02-23 08:23:04.407 054 14442.89 85.08 55873.46 88888.00 2022-02-23 08:23:04.907 054 14442.93 85.04 55873.46 88888.00 2022-02-23 08:23:05.407 054 14443.01 85.13 55873.47 88888.00 2022-02-23 08:23:05.907 054 14443.02 85.01 55873.46 88888.00 2022-02-23 08:23:06.407 054 14443.10 84.96 55873.46 88888.00 2022-02-23 08:23:06.907 054 14443.17 85.02 55873.48 88888.00 2022-02-23 08:23:07.407 054 14443.19 85.09 55873.47 88888.00 2022-02-23 08:23:07.907 054 14443.24 85.11 55873.45 88888.00 2022-02-23 08:23:08.407 054 14443.25 85.07 55873.46 88888.00 2022-02-23 08:23:08.907 054 14443.27 85.00 55873.46 88888.00 2022-02-23 08:23:09.407 054 14443.33 85.05 55873.51 88888.00 2022-02-23 08:23:09.907 054 14443.32 85.01 55873.48 88888.00 2022-02-23 08:23:10.407 054 14443.36 84.99 55873.50 88888.00 2022-02-23 08:23:10.907 054 14443.47 85.02 55873.47 88888.00 2022-02-23 08:23:11.407 054 14443.45 85.01 55873.47 88888.00 2022-02-23 08:23:11.907 054 14443.48 84.95 55873.50 88888.00 2022-02-23 08:23:12.407 054 14443.51 85.02 55873.50 88888.00 2022-02-23 08:23:12.907 054 14443.53 85.01 55873.47 88888.00 2022-02-23 08:23:13.407 054 14443.57 85.02 55873.53 88888.00 2022-02-23 08:23:13.907 054 14443.59 85.07 55873.55 88888.00 2022-02-23 08:23:14.407 054 14443.61 85.13 55873.56 88888.00 2022-02-23 08:23:14.907 054 14443.62 85.24 55873.59 88888.00 2022-02-23 08:23:15.407 054 14443.63 85.28 55873.61 88888.00 2022-02-23 08:23:15.907 054 14443.66 85.21 55873.64 88888.00 2022-02-23 08:23:16.407 054 14443.71 85.19 55873.60 88888.00 2022-02-23 08:23:16.907 054 14443.76 85.15 55873.61 88888.00 2022-02-23 08:23:17.407 054 14443.85 85.13 55873.66 88888.00 2022-02-23 08:23:17.907 054 14443.91 85.10 55873.63 88888.00 2022-02-23 08:23:18.408 054 14443.95 85.13 55873.67 88888.00 2022-02-23 08:23:18.908 054 14443.97 85.13 55873.68 88888.00 2022-02-23 08:23:19.408 054 14443.94 85.09 55873.69 88888.00 2022-02-23 08:23:19.908 054 14443.99 85.07 55873.66 88888.00 2022-02-23 08:23:20.408 054 14443.99 85.10 55873.69 88888.00 2022-02-23 08:23:20.908 054 14443.98 85.09 55873.70 88888.00 2022-02-23 08:23:21.408 054 14444.01 85.08 55873.65 88888.00 2022-02-23 08:23:21.908 054 14444.05 85.11 55873.64 88888.00 2022-02-23 08:23:22.408 054 14444.03 85.15 55873.68 88888.00 2022-02-23 08:23:22.908 054 14444.05 85.12 55873.68 88888.00 2022-02-23 08:23:23.408 054 14444.04 85.15 55873.75 88888.00 2022-02-23 08:23:23.908 054 14444.01 85.16 55873.77 88888.00 2022-02-23 08:23:24.908 054 14443.97 85.09 55873.80 88888.00 2022-02-23 08:23:25.408 054 14443.92 85.18 55873.74 88888.00 2022-02-23 08:23:25.908 054 14443.94 85.18 55873.73 88888.00 2022-02-23 08:23:26.408 054 14443.94 85.17 55873.75 88888.00 2022-02-23 08:23:26.908 054 14443.94 85.19 55873.76 88888.00 2022-02-23 08:23:27.408 054 14443.91 85.29 55873.78 88888.00 2022-02-23 08:23:27.908 054 14443.92 85.38 55873.77 88888.00 2022-02-23 08:23:28.408 054 14443.91 85.32 55873.72 88888.00 2022-02-23 08:23:28.908 054 14443.90 85.29 55873.70 88888.00 2022-02-23 08:23:29.408 054 14443.87 85.19 55873.70 88888.00 2022-02-23 08:23:29.908 054 14443.85 85.12 55873.69 88888.00 2022-02-23 08:23:30.408 054 14443.86 85.18 55873.66 88888.00 2022-02-23 08:23:30.908 054 14443.85 85.29 55873.64 88888.00 2022-02-23 08:23:31.408 054 14443.82 85.13 55873.63 88888.00 2022-02-23 08:23:31.908 054 14443.81 85.20 55873.54 88888.00 2022-02-23 08:23:32.408 054 14443.85 85.24 55873.53 88888.00 2022-02-23 08:23:32.908 054 14443.84 85.23 55873.53 88888.00 2022-02-23 08:23:33.408 054 14443.84 85.19 55873.54 88888.00 2022-02-23 08:23:33.908 054 14443.80 85.20 55873.54 88888.00 2022-02-23 08:23:34.908 054 14443.73 85.19 55873.47 88888.00 2022-02-23 08:23:35.408 054 14443.72 85.17 55873.40 88888.00 2022-02-23 08:23:35.908 054 14443.71 85.20 55873.36 88888.00 2022-02-23 08:23:36.408 054 14443.70 85.20 55873.38 88888.00 2022-02-23 08:23:36.908 054 14443.69 85.19 55873.38 88888.00 2022-02-23 08:23:37.408 054 14443.64 85.17 55873.36 88888.00 2022-02-23 08:23:37.908 054 14443.57 85.19 55873.36 88888.00 2022-02-23 08:23:38.408 054 14443.57 85.20 55873.35 88888.00 2022-02-23 08:23:38.908 054 14443.50 85.21 55873.37 88888.00 2022-02-23 08:23:39.408 054 14443.45 85.21 55873.36 88888.00 2022-02-23 08:23:39.908 054 14443.44 85.23 55873.30 88888.00 2022-02-23 08:23:40.408 054 14443.43 85.18 55873.21 88888.00 2022-02-23 08:23:40.908 054 14443.41 85.15 55873.20 88888.00 2022-02-23 08:23:41.408 054 14443.40 85.18 55873.19 88888.00 2022-02-23 08:23:41.908 054 14443.34 85.26 55873.16 88888.00 2022-02-23 08:23:42.408 054 14443.31 85.41 55873.08 88888.00 2022-02-23 08:23:42.908 054 14443.26 85.27 55873.03 88888.00 2022-02-23 08:23:43.408 054 14443.24 85.25 55873.03 88888.00 2022-02-23 08:23:43.908 054 14443.17 85.18 55873.05 88888.00 2022-02-23 08:23:44.908 054 14443.03 85.27 55873.07 88888.00 2022-02-23 08:23:45.408 054 14442.97 85.24 55873.01 88888.00 2022-02-23 08:23:45.908 054 14442.92 85.24 55872.97 88888.00 2022-02-23 08:23:46.408 054 14442.90 85.23 55872.91 88888.00 2022-02-23 08:23:46.908 054 14442.88 85.32 55872.92 88888.00 2022-02-23 08:23:47.408 054 14442.82 85.29 55872.88 88888.00 2022-02-23 08:23:47.908 054 14442.79 85.25 55872.85 88888.00 2022-02-23 08:23:48.408 054 14442.77 85.23 55872.88 88888.00 2022-02-23 08:23:48.908 054 14442.71 85.28 55872.86 88888.00 2022-02-23 08:23:49.408 054 14442.73 85.29 55872.86 88888.00 2022-02-23 08:23:49.908 054 14442.74 85.25 55872.86 88888.00 2022-02-23 08:23:50.408 054 14442.76 85.23 55872.84 88888.00 2022-02-23 08:23:50.908 054 14442.77 85.18 55872.75 88888.00 2022-02-23 08:23:51.408 054 14442.76 85.07 55872.66 88888.00 2022-02-23 08:23:51.908 054 14442.73 85.04 55872.67 88888.00 2022-02-23 08:23:52.408 054 14442.69 85.05 55872.69 88888.00 2022-02-23 08:23:52.908 054 14442.69 85.07 55872.69 88888.00 2022-02-23 08:23:53.408 054 14442.69 85.13 55872.66 88888.00 2022-02-23 08:23:53.908 054 14442.68 85.15 55872.63 88888.00 2022-02-23 08:23:54.408 054 14442.65 85.10 55872.62 88888.00 2022-02-23 08:23:54.908 054 14442.59 85.12 55872.63 88888.00 2022-02-23 08:23:55.408 054 14442.57 85.04 55872.65 88888.00 2022-02-23 08:23:55.908 054 14442.50 85.04 55872.65 88888.00 2022-02-23 08:23:56.408 054 14442.46 85.10 55872.63 88888.00 2022-02-23 08:23:56.908 054 14442.41 85.16 55872.57 88888.00 2022-02-23 08:23:57.408 054 14442.40 85.17 55872.57 88888.00 2022-02-23 08:23:57.908 054 14442.36 85.16 55872.61 88888.00 2022-02-23 08:23:58.408 054 14442.29 85.20 55872.62 88888.00 2022-02-23 08:23:58.908 054 14442.28 85.30 55872.60 88888.00 2022-02-23 08:23:59.408 054 14442.28 85.32 55872.54 88888.00 2022-02-23 08:23:59.909 054 14442.27 85.40 55872.54 88888.00 2022-02-23 08:24:00.409 054 14442.33 85.50 55872.55 88888.00 2022-02-23 08:24:00.909 054 14442.33 85.50 55872.52 88888.00 2022-02-23 08:24:01.409 054 14442.30 85.41 55872.54 88888.00 2022-02-23 08:24:01.909 054 14442.27 85.37 55872.53 88888.00 2022-02-23 08:24:02.409 054 14442.30 85.45 55872.55 88888.00 2022-02-23 08:24:02.909 054 14442.31 85.42 55872.58 88888.00 2022-02-23 08:24:03.409 054 14442.28 85.23 55872.55 88888.00 2022-02-23 08:24:03.909 054 14442.21 85.19 55872.53 88888.00 2022-02-23 08:24:04.409 054 14442.20 85.15 55872.57 88888.00 2022-02-23 08:24:04.909 054 14442.19 85.12 55872.61 88888.00 2022-02-23 08:24:05.409 054 14442.15 85.12 55872.62 88888.00 2022-02-23 08:24:05.909 054 14442.12 85.18 55872.61 88888.00 2022-02-23 08:24:06.409 054 14442.06 85.28 55872.61 88888.00 2022-02-23 08:24:06.909 054 14442.06 85.38 55872.57 88888.00 2022-02-23 08:24:07.409 054 14442.06 85.25 55872.57 88888.00 2022-02-23 08:24:07.909 054 14442.00 85.20 55872.56 88888.00 2022-02-23 08:24:08.409 054 14441.96 85.19 55872.54 88888.00 2022-02-23 08:24:08.909 054 14441.94 85.24 55872.53 88888.00 2022-02-23 08:24:09.409 054 14441.96 85.21 55872.58 88888.00 2022-02-23 08:24:09.909 054 14441.96 85.18 55872.57 88888.00 2022-02-23 08:24:10.409 054 14441.91 85.23 55872.55 88888.00 2022-02-23 08:24:10.909 054 14441.87 85.25 55872.53 88888.00 2022-02-23 08:24:11.409 054 14441.85 85.27 55872.52 88888.00 2022-02-23 08:24:11.909 054 14441.83 85.26 55872.54 88888.00 2022-02-23 08:24:12.409 054 14441.81 85.29 55872.60 88888.00 2022-02-23 08:24:12.909 054 14441.73 85.34 55872.60 88888.00 2022-02-23 08:24:13.409 054 14441.72 85.34 55872.60 88888.00 2022-02-23 08:24:13.909 054 14441.71 85.37 55872.60 88888.00 2022-02-23 08:24:14.409 054 14441.66 85.37 55872.58 88888.00 2022-02-23 08:24:14.909 054 14441.63 85.40 55872.55 88888.00 2022-02-23 08:24:15.409 054 14441.62 85.41 55872.54 88888.00 2022-02-23 08:24:15.909 054 14441.59 85.44 55872.54 88888.00 2022-02-23 08:24:16.409 054 14441.55 85.42 55872.46 88888.00 2022-02-23 08:24:16.909 054 14441.54 85.35 55872.43 88888.00 2022-02-23 08:24:17.409 054 14441.55 85.32 55872.43 88888.00 2022-02-23 08:24:17.909 054 14441.52 85.32 55872.35 88888.00 2022-02-23 08:24:18.409 054 14441.49 85.34 55872.33 88888.00 2022-02-23 08:24:18.909 054 14441.45 85.32 55872.35 88888.00 2022-02-23 08:24:19.409 054 14441.43 85.37 55872.34 88888.00 2022-02-23 08:24:19.909 054 14441.39 85.43 55872.43 88888.00 2022-02-23 08:24:20.409 054 14441.31 85.42 55872.48 88888.00 2022-02-23 08:24:20.909 054 14441.32 85.38 55872.52 88888.00 2022-02-23 08:24:21.409 054 14441.31 85.43 55872.47 88888.00 2022-02-23 08:24:21.909 054 14441.29 85.42 55872.44 88888.00 2022-02-23 08:24:22.409 054 14441.26 85.41 55872.39 88888.00 2022-02-23 08:24:22.909 054 14441.22 85.40 55872.37 88888.00 2022-02-23 08:24:23.409 054 14441.23 85.41 55872.36 88888.00 2022-02-23 08:24:23.909 054 14441.19 85.50 55872.36 88888.00 2022-02-23 08:24:24.409 054 14441.18 85.49 55872.37 88888.00 2022-02-23 08:24:24.909 054 14441.18 85.50 55872.38 88888.00 2022-02-23 08:24:25.409 054 14441.18 85.58 55872.38 88888.00 2022-02-23 08:24:25.909 054 14441.15 85.70 55872.34 88888.00 2022-02-23 08:24:26.409 054 14441.15 85.72 55872.26 88888.00 2022-02-23 08:24:26.909 054 14441.17 85.62 55872.25 88888.00 2022-02-23 08:24:27.409 054 14441.13 85.57 55872.26 88888.00 2022-02-23 08:24:27.909 054 14441.15 85.52 55872.26 88888.00 2022-02-23 08:24:28.409 054 14441.12 85.51 55872.26 88888.00 2022-02-23 08:24:28.909 054 14441.10 85.59 55872.27 88888.00 2022-02-23 08:24:29.409 054 14441.08 85.59 55872.26 88888.00 2022-02-23 08:24:29.909 054 14441.04 85.53 55872.26 88888.00 2022-02-23 08:24:30.409 054 14441.01 85.55 55872.27 88888.00 2022-02-23 08:24:30.909 054 14441.02 85.55 55872.28 88888.00 2022-02-23 08:24:31.409 054 14441.06 85.61 55872.23 88888.00 2022-02-23 08:24:31.909 054 14441.06 85.74 55872.22 88888.00 2022-02-23 08:24:32.409 054 14441.06 85.76 55872.18 88888.00 2022-02-23 08:24:32.909 054 14441.08 85.68 55872.17 88888.00 2022-02-23 08:24:33.409 054 14441.06 85.61 55872.17 88888.00 2022-02-23 08:24:33.909 054 14441.08 85.58 55872.14 88888.00 2022-02-23 08:24:34.409 054 14441.10 85.52 55872.14 88888.00 2022-02-23 08:24:34.909 054 14441.15 85.46 55872.18 88888.00 2022-02-23 08:24:35.409 054 14441.13 85.47 55872.13 88888.00 2022-02-23 08:24:35.909 054 14441.09 85.58 55872.06 88888.00 2022-02-23 08:24:36.409 054 14441.04 85.60 55872.01 88888.00 2022-02-23 08:24:36.909 054 14441.00 85.51 55871.96 88888.00 2022-02-23 08:24:37.409 054 14441.03 85.54 55871.90 88888.00 2022-02-23 08:24:37.909 054 14441.04 85.55 55871.86 88888.00 2022-02-23 08:24:38.409 054 14441.03 85.54 55871.81 88888.00 2022-02-23 08:24:38.909 054 14440.98 85.49 55871.82 88888.00 2022-02-23 08:24:39.409 054 14440.99 85.52 55871.77 88888.00 2022-02-23 08:24:39.909 054 14440.94 85.52 55871.70 88888.00 2022-02-23 08:24:40.409 054 14440.92 85.52 55871.68 88888.00 2022-02-23 08:24:40.909 054 14440.91 85.45 55871.69 88888.00 2022-02-23 08:24:41.409 054 14440.87 85.46 55871.57 88888.00 2022-02-23 08:24:41.909 054 14440.83 85.50 55871.48 88888.00 2022-02-23 08:24:42.909 054 14440.82 85.49 55871.39 88888.00 2022-02-23 08:24:43.409 054 14440.76 85.45 55871.35 88888.00 2022-02-23 08:24:43.909 054 14440.73 85.42 55871.31 88888.00 2022-02-23 08:24:44.409 054 14440.67 85.41 55871.21 88888.00 2022-02-23 08:24:44.909 054 14440.63 85.41 55871.22 88888.00 2022-02-23 08:24:45.409 054 14440.64 85.41 55871.26 88888.00 2022-02-23 08:24:45.909 054 14440.61 85.42 55871.27 88888.00 2022-02-23 08:24:46.409 054 14440.60 85.50 55871.24 88888.00 2022-02-23 08:24:46.909 054 14440.57 85.59 55871.16 88888.00 2022-02-23 08:24:47.409 054 14440.58 85.44 55871.16 88888.00 2022-02-23 08:24:47.910 054 14440.58 85.41 55871.17 88888.00 2022-02-23 08:24:48.410 054 14440.55 85.38 55871.13 88888.00 2022-02-23 08:24:48.910 054 14440.53 85.35 55871.08 88888.00 2022-02-23 08:24:49.410 054 14440.57 85.37 55871.06 88888.00 2022-02-23 08:24:49.910 054 14440.57 85.57 55871.05 88888.00 2022-02-23 08:24:50.410 054 14440.65 85.60 55871.06 88888.00 2022-02-23 08:24:50.910 054 14440.65 85.64 55871.06 88888.00 2022-02-23 08:24:51.410 054 14440.65 85.70 55871.10 88888.00 2022-02-23 08:24:51.910 054 14440.70 85.71 55871.10 88888.00 2022-02-23 08:24:52.410 054 14440.69 85.70 55871.11 88888.00 2022-02-23 08:24:52.910 054 14440.71 85.68 55871.10 88888.00 2022-02-23 08:24:53.410 054 14440.72 85.59 55871.08 88888.00 2022-02-23 08:24:53.910 054 14440.74 85.51 55871.13 88888.00 2022-02-23 08:24:54.410 054 14440.76 85.52 55871.17 88888.00 2022-02-23 08:24:54.910 054 14440.79 85.62 55871.14 88888.00 2022-02-23 08:24:55.410 054 14440.82 85.62 55871.13 88888.00 2022-02-23 08:24:55.910 054 14440.81 85.57 55871.14 88888.00 2022-02-23 08:24:56.410 054 14440.83 85.54 55871.16 88888.00 2022-02-23 08:24:56.910 054 14440.88 85.59 55871.20 88888.00 2022-02-23 08:24:57.410 054 14440.88 85.44 55871.22 88888.00 2022-02-23 08:24:57.910 054 14440.85 85.33 55871.19 88888.00 2022-02-23 08:24:58.410 054 14440.91 85.33 55871.25 88888.00 2022-02-23 08:24:58.910 054 14440.93 85.40 55871.29 88888.00 2022-02-23 08:24:59.410 054 14440.93 85.51 55871.23 88888.00 2022-02-23 08:24:59.910 054 14440.98 85.55 55871.21 88888.00 2022-02-23 08:25:00.410 054 14440.95 85.59 55871.22 88888.00 2022-02-23 08:25:00.910 054 14440.95 85.60 55871.25 88888.00 2022-02-23 08:25:01.410 054 14440.95 85.51 55871.20 88888.00 2022-02-23 08:25:01.910 054 14440.93 85.42 55871.20 88888.00 2022-02-23 08:25:02.410 054 14440.95 85.41 55871.23 88888.00 2022-02-23 08:25:02.910 054 14440.97 85.40 55871.23 88888.00 2022-02-23 08:25:03.410 054 14440.98 85.40 55871.30 88888.00 2022-02-23 08:25:03.910 054 14441.00 85.38 55871.32 88888.00 2022-02-23 08:25:04.410 054 14441.04 85.35 55871.29 88888.00 2022-02-23 08:25:04.910 054 14441.08 85.34 55871.27 88888.00 2022-02-23 08:25:05.410 054 14441.10 85.35 55871.27 88888.00 2022-02-23 08:25:06.410 054 14441.13 85.32 55871.27 88888.00 2022-02-23 08:25:06.910 054 14441.11 85.29 55871.25 88888.00 2022-02-23 08:25:07.410 054 14441.04 85.35 55871.20 88888.00 2022-02-23 08:25:07.910 054 14441.01 85.41 55871.22 88888.00 2022-02-23 08:25:08.410 054 14440.98 85.35 55871.23 88888.00 2022-02-23 08:25:08.910 054 14440.99 85.33 55871.23 88888.00 2022-02-23 08:25:09.410 054 14440.94 85.30 55871.21 88888.00 2022-02-23 08:25:09.910 054 14440.92 85.32 55871.20 88888.00 2022-02-23 08:25:10.410 054 14440.93 85.27 55871.15 88888.00 2022-02-23 08:25:10.910 054 14440.89 85.27 55871.14 88888.00 2022-02-23 08:25:11.410 054 14440.88 85.32 55871.12 88888.00 2022-02-23 08:25:11.910 054 14440.87 85.34 55871.10 88888.00 2022-02-23 08:25:12.410 054 14440.88 85.36 55871.11 88888.00 2022-02-23 08:25:12.910 054 14440.87 85.34 55871.11 88888.00 2022-02-23 08:25:13.410 054 14440.85 85.30 55871.13 88888.00 2022-02-23 08:25:13.910 054 14440.83 85.29 55871.17 88888.00 2022-02-23 08:25:14.410 054 14440.82 85.38 55871.21 88888.00 2022-02-23 08:25:14.910 054 14440.82 85.40 55871.19 88888.00 2022-02-23 08:25:15.410 054 14440.78 85.38 55871.17 88888.00 2022-02-23 08:25:16.410 054 14440.79 85.29 55871.19 88888.00 2022-02-23 08:25:16.910 054 14440.80 85.34 55871.20 88888.00 2022-02-23 08:25:17.410 054 14440.79 85.30 55871.19 88888.00 2022-02-23 08:25:17.910 054 14440.83 85.28 55871.14 88888.00 2022-02-23 08:25:18.410 054 14440.83 85.26 55871.04 88888.00 2022-02-23 08:25:18.910 054 14440.87 85.33 55871.02 88888.00 2022-02-23 08:25:19.410 054 14440.88 85.40 55870.97 88888.00 2022-02-23 08:25:19.910 054 14440.90 85.29 55870.96 88888.00 2022-02-23 08:25:20.410 054 14440.88 85.27 55870.89 88888.00 2022-02-23 08:25:20.910 054 14440.89 85.16 55870.88 88888.00 2022-02-23 08:25:21.411 054 14440.92 85.13 55870.88 88888.00 2022-02-23 08:25:21.911 054 14440.92 85.09 55870.87 88888.00 2022-02-23 08:25:22.411 054 14440.91 85.04 55870.85 88888.00 2022-02-23 08:25:22.911 054 14440.90 85.09 55870.87 88888.00 2022-02-23 08:25:23.411 054 14440.90 85.08 55870.86 88888.00 2022-02-23 08:25:23.911 054 14440.83 85.09 55870.82 88888.00 2022-02-23 08:25:24.411 054 14440.79 85.09 55870.84 88888.00 2022-02-23 08:25:24.911 054 14440.73 85.15 55870.85 88888.00 2022-02-23 08:25:25.411 054 14440.70 85.25 55870.86 88888.00 2022-02-23 08:25:25.911 054 14440.67 85.24 55870.85 88888.00 2022-02-23 08:25:26.411 054 14440.65 85.15 55870.85 88888.00 2022-02-23 08:25:26.911 054 14440.65 85.18 55870.87 88888.00 2022-02-23 08:25:27.411 054 14440.63 85.15 55870.86 88888.00 2022-02-23 08:25:27.911 054 14440.61 85.16 55870.85 88888.00 2022-02-23 08:25:28.411 054 14440.57 85.37 55870.86 88888.00 2022-02-23 08:25:28.911 054 14440.56 85.40 55870.88 88888.00 2022-02-23 08:25:29.411 054 14440.56 85.25 55870.85 88888.00 2022-02-23 08:25:29.911 054 14440.58 85.16 55870.83 88888.00 2022-02-23 08:25:30.411 054 14440.56 85.19 55870.83 88888.00 2022-02-23 08:25:30.911 054 14440.57 85.19 55870.82 88888.00 2022-02-23 08:25:31.411 054 14440.57 85.19 55870.80 88888.00 2022-02-23 08:25:31.911 054 14440.56 85.23 55870.77 88888.00 2022-02-23 08:25:32.411 054 14440.53 85.21 55870.74 88888.00 2022-02-23 08:25:32.911 054 14440.48 85.27 55870.77 88888.00 2022-02-23 08:25:33.411 054 14440.51 85.27 55870.84 88888.00 2022-02-23 08:25:33.911 054 14440.50 85.27 55870.84 88888.00 2022-02-23 08:25:34.411 054 14440.51 85.24 55870.84 88888.00 2022-02-23 08:25:34.911 054 14440.52 85.16 55870.88 88888.00 2022-02-23 08:25:35.411 054 14440.47 85.10 55870.84 88888.00 2022-02-23 08:25:35.911 054 14440.48 85.23 55870.83 88888.00 2022-02-23 08:25:36.411 054 14440.48 85.23 55870.88 88888.00 2022-02-23 08:25:36.911 054 14440.51 85.24 55870.91 88888.00 2022-02-23 08:25:37.411 054 14440.54 85.19 55870.91 88888.00 2022-02-23 08:25:37.911 054 14440.55 85.15 55870.92 88888.00 2022-02-23 08:25:38.411 054 14440.57 85.11 55870.89 88888.00 2022-02-23 08:25:38.911 054 14440.62 85.19 55870.91 88888.00 2022-02-23 08:25:39.411 054 14440.61 85.34 55870.91 88888.00 2022-02-23 08:25:39.911 054 14440.65 85.34 55870.91 88888.00 2022-02-23 08:25:40.411 054 14440.73 85.29 55870.82 88888.00 2022-02-23 08:25:40.911 054 14440.78 85.28 55870.79 88888.00 2022-02-23 08:25:41.411 054 14440.79 85.27 55870.77 88888.00 2022-02-23 08:25:41.911 054 14440.79 85.25 55870.73 88888.00 2022-02-23 08:25:42.411 054 14440.79 85.19 55870.76 88888.00 2022-02-23 08:25:42.911 054 14440.76 85.21 55870.70 88888.00 2022-02-23 08:25:43.411 054 14440.79 85.24 55870.72 88888.00 2022-02-23 08:25:43.911 054 14440.76 85.25 55870.73 88888.00 2022-02-23 08:25:44.411 054 14440.80 85.21 55870.74 88888.00 2022-02-23 08:25:44.911 054 14440.78 85.20 55870.79 88888.00 2022-02-23 08:25:45.411 054 14440.80 85.15 55870.79 88888.00 2022-02-23 08:25:45.911 054 14440.79 85.15 55870.80 88888.00 2022-02-23 08:25:46.411 054 14440.82 85.15 55870.78 88888.00 2022-02-23 08:25:46.911 054 14440.87 85.16 55870.75 88888.00 2022-02-23 08:25:47.411 054 14440.88 85.11 55870.73 88888.00 2022-02-23 08:25:47.911 054 14440.95 85.08 55870.79 88888.00 2022-02-23 08:25:48.411 054 14440.99 85.09 55870.82 88888.00 2022-02-23 08:25:48.911 054 14440.99 85.09 55870.83 88888.00 2022-02-23 08:25:49.411 054 14441.04 85.01 55870.84 88888.00 2022-02-23 08:25:49.911 054 14441.10 84.86 55870.84 88888.00 2022-02-23 08:25:50.411 054 14441.10 84.86 55870.80 88888.00 2022-02-23 08:25:50.911 054 14441.10 84.86 55870.83 88888.00 2022-02-23 08:25:51.411 054 14441.16 84.91 55870.78 88888.00 2022-02-23 08:25:51.911 054 14441.15 84.96 55870.79 88888.00 2022-02-23 08:25:52.411 054 14441.17 84.91 55870.85 88888.00 2022-02-23 08:25:52.911 054 14441.13 84.88 55870.87 88888.00 2022-02-23 08:25:53.411 054 14441.11 85.00 55870.93 88888.00 2022-02-23 08:25:53.911 054 14441.13 85.03 55870.87 88888.00 2022-02-23 08:25:54.411 054 14441.17 85.02 55870.88 88888.00 2022-02-23 08:25:54.911 054 14441.16 84.87 55870.88 88888.00 2022-02-23 08:25:55.411 054 14441.15 84.85 55870.87 88888.00 2022-02-23 08:25:55.911 054 14441.17 84.84 55870.86 88888.00 2022-02-23 08:25:56.411 054 14441.17 84.79 55870.89 88888.00 2022-02-23 08:25:56.911 054 14441.13 84.76 55870.89 88888.00 2022-02-23 08:25:57.411 054 14441.12 84.75 55870.88 88888.00 2022-02-23 08:25:57.911 054 14441.18 84.77 55870.91 88888.00 2022-02-23 08:25:58.411 054 14441.19 84.85 55870.86 88888.00 2022-02-23 08:25:58.911 054 14441.22 84.86 55870.84 88888.00 2022-02-23 08:25:59.411 054 14441.25 84.85 55870.87 88888.00 2022-02-23 08:25:59.911 054 14441.21 84.76 55870.88 88888.00 2022-02-23 08:26:00.411 054 14441.19 84.75 55870.82 88888.00 2022-02-23 08:26:00.911 054 14441.19 84.68 55870.78 88888.00 2022-02-23 08:26:01.411 054 14441.19 84.61 55870.74 88888.00 2022-02-23 08:26:01.911 054 14441.19 84.61 55870.73 88888.00 2022-02-23 08:26:02.411 054 14441.19 84.62 55870.67 88888.00 2022-02-23 08:26:02.911 054 14441.20 84.59 55870.69 88888.00 2022-02-23 08:26:03.411 054 14441.17 84.62 55870.66 88888.00 2022-02-23 08:26:03.911 054 14441.16 84.60 55870.60 88888.00 2022-02-23 08:26:04.411 054 14441.12 84.54 55870.61 88888.00 2022-02-23 08:26:04.911 054 14441.15 84.58 55870.64 88888.00 2022-02-23 08:26:05.411 054 14441.15 84.54 55870.67 88888.00 2022-02-23 08:26:05.911 054 14441.11 84.53 55870.68 88888.00 2022-02-23 08:26:06.412 054 14441.12 84.58 55870.73 88888.00 2022-02-23 08:26:06.912 054 14441.11 84.65 55870.79 88888.00 2022-02-23 08:26:07.412 054 14441.13 84.57 55870.78 88888.00 2022-02-23 08:26:07.912 054 14441.13 84.66 55870.79 88888.00 2022-02-23 08:26:08.412 054 14441.21 84.87 55870.86 88888.00 2022-02-23 08:26:08.912 054 14441.23 84.84 55870.86 88888.00 2022-02-23 08:26:09.412 054 14441.25 84.67 55870.87 88888.00 2022-02-23 08:26:09.912 054 14441.23 84.64 55870.85 88888.00 2022-02-23 08:26:10.412 054 14441.25 84.56 55870.82 88888.00 2022-02-23 08:26:10.912 054 14441.23 84.58 55870.80 88888.00 2022-02-23 08:26:11.412 054 14441.22 84.62 55870.84 88888.00 2022-02-23 08:26:11.912 054 14441.23 84.61 55870.88 88888.00 2022-02-23 08:26:12.412 054 14441.20 84.68 55870.93 88888.00 2022-02-23 08:26:12.912 054 14441.17 84.75 55870.96 88888.00 2022-02-23 08:26:13.412 054 14441.11 84.66 55870.96 88888.00 2022-02-23 08:26:13.912 054 14441.07 84.67 55870.97 88888.00 2022-02-23 08:26:14.412 054 14441.04 84.84 55871.05 88888.00 2022-02-23 08:26:14.912 054 14441.01 84.82 55871.08 88888.00 2022-02-23 08:26:15.412 054 14440.99 84.75 55871.06 88888.00 2022-02-23 08:26:15.912 054 14440.92 84.74 55871.07 88888.00 2022-02-23 08:26:16.412 054 14440.87 84.71 55871.11 88888.00 2022-02-23 08:26:16.912 054 14440.82 84.74 55871.05 88888.00 2022-02-23 08:26:17.412 054 14440.75 84.69 55871.10 88888.00 2022-02-23 08:26:17.912 054 14440.73 84.68 55871.13 88888.00 2022-02-23 08:26:18.412 054 14440.71 84.62 55871.12 88888.00 2022-02-23 08:26:18.912 054 14440.69 84.70 55871.13 88888.00 2022-02-23 08:26:19.412 054 14440.63 84.77 55871.14 88888.00 2022-02-23 08:26:19.912 054 14440.64 84.81 55871.15 88888.00 2022-02-23 08:26:20.412 054 14440.67 84.73 55871.16 88888.00 2022-02-23 08:26:20.912 054 14440.64 84.68 55871.13 88888.00 2022-02-23 08:26:21.412 054 14440.60 84.73 55871.14 88888.00 2022-02-23 08:26:21.912 054 14440.57 84.70 55871.14 88888.00 2022-02-23 08:26:22.412 054 14440.52 84.76 55871.15 88888.00 2022-02-23 08:26:22.912 054 14440.51 84.78 55871.16 88888.00 2022-02-23 08:26:23.412 054 14440.48 84.78 55871.22 88888.00 2022-02-23 08:26:23.912 054 14440.44 84.79 55871.30 88888.00 2022-02-23 08:26:24.412 054 14440.39 84.86 55871.35 88888.00 2022-02-23 08:26:24.912 054 14440.39 84.93 55871.34 88888.00 2022-02-23 08:26:25.412 054 14440.37 84.86 55871.34 88888.00 2022-02-23 08:26:25.912 054 14440.37 84.76 55871.35 88888.00 2022-02-23 08:26:26.412 054 14440.35 84.73 55871.33 88888.00 2022-02-23 08:26:26.912 054 14440.39 84.71 55871.34 88888.00 2022-02-23 08:26:28.412 054 14440.45 84.77 55871.31 88888.00 2022-02-23 08:26:28.912 054 14440.42 84.84 55871.29 88888.00 2022-02-23 08:26:29.412 054 14440.39 84.94 55871.27 88888.00 2022-02-23 08:26:29.912 054 14440.35 84.88 55871.30 88888.00 2022-02-23 08:26:30.412 054 14440.33 84.85 55871.30 88888.00 2022-02-23 08:26:30.912 054 14440.34 84.95 55871.27 88888.00 2022-02-23 08:26:31.412 054 14440.33 84.87 55871.25 88888.00 2022-02-23 08:26:31.912 054 14440.29 84.77 55871.27 88888.00 2022-02-23 08:26:32.412 054 14440.30 84.73 55871.31 88888.00 2022-02-23 08:26:32.912 054 14440.27 84.78 55871.33 88888.00 2022-02-23 08:26:33.412 054 14440.32 84.86 55871.38 88888.00 2022-02-23 08:26:33.912 054 14440.28 84.93 55871.34 88888.00 2022-02-23 08:26:34.412 054 14440.26 84.96 55871.31 88888.00 2022-02-23 08:26:34.912 054 14440.24 85.02 55871.29 88888.00 2022-02-23 08:26:35.412 054 14440.20 84.98 55871.26 88888.00 2022-02-23 08:26:35.912 054 14440.13 84.88 55871.25 88888.00 2022-02-23 08:26:36.412 054 14440.11 84.96 55871.27 88888.00 2022-02-23 08:26:36.912 054 14440.11 84.99 55871.30 88888.00 2022-02-23 08:26:37.912 054 14440.15 85.02 55871.31 88888.00 2022-02-23 08:26:38.412 054 14440.15 85.10 55871.29 88888.00 2022-02-23 08:26:38.912 054 14440.16 84.93 55871.30 88888.00 2022-02-23 08:26:39.412 054 14440.17 84.95 55871.33 88888.00 2022-02-23 08:26:39.912 054 14440.14 84.99 55871.34 88888.00 2022-02-23 08:26:40.412 054 14440.11 84.94 55871.32 88888.00 2022-02-23 08:26:40.912 054 14440.09 84.94 55871.34 88888.00 2022-02-23 08:26:41.412 054 14440.16 84.96 55871.43 88888.00 2022-02-23 08:26:41.912 054 14440.17 85.09 55871.47 88888.00 2022-02-23 08:26:42.412 054 14440.18 85.00 55871.48 88888.00 2022-02-23 08:26:42.912 054 14440.21 84.93 55871.47 88888.00 2022-02-23 08:26:43.412 054 14440.23 84.94 55871.45 88888.00 2022-02-23 08:26:43.912 054 14440.23 84.98 55871.49 88888.00 2022-02-23 08:26:44.412 054 14440.25 85.07 55871.48 88888.00 2022-02-23 08:26:44.912 054 14440.23 84.95 55871.49 88888.00 2022-02-23 08:26:45.412 054 14440.24 84.85 55871.53 88888.00 2022-02-23 08:26:45.912 054 14440.27 84.82 55871.57 88888.00 2022-02-23 08:26:46.412 054 14440.24 84.85 55871.54 88888.00 2022-02-23 08:26:46.912 054 14440.20 85.03 55871.53 88888.00 2022-02-23 08:26:47.913 054 14440.15 85.04 55871.51 88888.00 2022-02-23 08:26:48.413 054 14440.13 85.17 55871.48 88888.00 2022-02-23 08:26:48.913 054 14440.10 85.16 55871.45 88888.00 2022-02-23 08:26:49.413 054 14440.05 85.05 55871.49 88888.00 2022-02-23 08:26:49.913 054 14439.99 85.07 55871.54 88888.00 2022-02-23 08:26:50.413 054 14439.93 84.93 55871.57 88888.00 2022-02-23 08:26:50.913 054 14439.87 84.95 55871.57 88888.00 2022-02-23 08:26:51.413 054 14439.85 84.95 55871.53 88888.00 2022-02-23 08:26:51.913 054 14439.82 84.94 55871.48 88888.00 2022-02-23 08:26:52.413 054 14439.78 84.94 55871.44 88888.00 2022-02-23 08:26:52.913 054 14439.78 84.87 55871.40 88888.00 2022-02-23 08:26:53.413 054 14439.77 84.91 55871.39 88888.00 2022-02-23 08:26:53.913 054 14439.72 85.02 55871.39 88888.00 2022-02-23 08:26:54.413 054 14439.65 84.99 55871.29 88888.00 2022-02-23 08:26:54.913 054 14439.65 84.82 55871.25 88888.00 2022-02-23 08:26:55.413 054 14439.64 84.77 55871.24 88888.00 2022-02-23 08:26:55.913 054 14439.63 84.82 55871.26 88888.00 2022-02-23 08:26:56.413 054 14439.58 84.78 55871.23 88888.00 2022-02-23 08:26:56.913 054 14439.53 84.79 55871.19 88888.00 2022-02-23 08:26:57.913 054 14439.46 84.88 55871.22 88888.00 2022-02-23 08:26:58.413 054 14439.36 84.88 55871.25 88888.00 2022-02-23 08:26:58.913 054 14439.33 84.82 55871.34 88888.00 2022-02-23 08:26:59.413 054 14439.32 84.82 55871.41 88888.00 2022-02-23 08:26:59.913 054 14439.30 84.82 55871.38 88888.00 2022-02-23 08:27:00.413 054 14439.27 84.90 55871.41 88888.00 2022-02-23 08:27:00.913 054 14439.23 84.88 55871.36 88888.00 2022-02-23 08:27:01.413 054 14439.22 84.85 55871.32 88888.00 2022-02-23 08:27:01.913 054 14439.21 84.85 55871.38 88888.00 2022-02-23 08:27:02.413 054 14439.19 84.84 55871.38 88888.00 2022-02-23 08:27:02.913 054 14439.18 84.88 55871.38 88888.00 2022-02-23 08:27:03.413 054 14439.17 84.92 55871.36 88888.00 2022-02-23 08:27:03.913 054 14439.17 84.99 55871.33 88888.00 2022-02-23 08:27:04.413 054 14439.16 85.04 55871.31 88888.00 2022-02-23 08:27:04.913 054 14439.17 85.04 55871.30 88888.00 2022-02-23 08:27:05.413 054 14439.17 85.08 55871.27 88888.00 2022-02-23 08:27:05.913 054 14439.22 85.01 55871.22 88888.00 2022-02-23 08:27:06.413 054 14439.22 84.95 55871.14 88888.00 2022-02-23 08:27:06.913 054 14439.16 85.02 55871.11 88888.00 2022-02-23 08:27:07.413 054 14439.13 85.08 55871.16 88888.00 2022-02-23 08:27:07.913 054 14439.06 85.01 55871.14 88888.00 2022-02-23 08:27:08.413 054 14439.00 85.00 55871.13 88888.00 2022-02-23 08:27:08.913 054 14438.91 85.03 55871.13 88888.00 2022-02-23 08:27:09.413 054 14438.85 85.05 55871.10 88888.00 2022-02-23 08:27:09.913 054 14438.80 84.96 55871.10 88888.00 2022-02-23 08:27:10.413 054 14438.72 85.01 55871.03 88888.00 2022-02-23 08:27:10.913 054 14438.68 85.02 55871.03 88888.00 2022-02-23 08:27:11.413 054 14438.67 84.95 55871.03 88888.00 2022-02-23 08:27:11.913 054 14438.65 84.87 55870.98 88888.00 2022-02-23 08:27:12.413 054 14438.69 84.87 55870.93 88888.00 2022-02-23 08:27:12.913 054 14438.68 84.91 55870.87 88888.00 2022-02-23 08:27:13.413 054 14438.66 84.87 55870.87 88888.00 2022-02-23 08:27:13.913 054 14438.62 84.90 55870.82 88888.00 2022-02-23 08:27:14.413 054 14438.63 84.90 55870.73 88888.00 2022-02-23 08:27:14.913 054 14438.61 84.88 55870.69 88888.00 2022-02-23 08:27:15.413 054 14438.59 84.83 55870.72 88888.00 2022-02-23 08:27:15.913 054 14438.60 84.85 55870.68 88888.00 2022-02-23 08:27:16.413 054 14438.63 85.01 55870.61 88888.00 2022-02-23 08:27:16.913 054 14438.68 85.10 55870.59 88888.00 2022-02-23 08:27:17.413 054 14438.67 85.08 55870.55 88888.00 2022-02-23 08:27:17.913 054 14438.68 85.17 55870.51 88888.00 2022-02-23 08:27:18.413 054 14438.69 85.17 55870.49 88888.00 2022-02-23 08:27:18.913 054 14438.67 85.05 55870.47 88888.00 2022-02-23 08:27:19.413 054 14438.68 85.05 55870.45 88888.00 2022-02-23 08:27:19.913 054 14438.63 85.15 55870.42 88888.00 2022-02-23 08:27:20.413 054 14438.66 85.04 55870.37 88888.00 2022-02-23 08:27:20.913 054 14438.71 84.99 55870.32 88888.00 2022-02-23 08:27:21.413 054 14438.72 85.01 55870.29 88888.00 2022-02-23 08:27:21.913 054 14438.70 85.04 55870.29 88888.00 2022-02-23 08:27:22.413 054 14438.70 85.09 55870.29 88888.00 2022-02-23 08:27:22.913 054 14438.72 85.07 55870.23 88888.00 2022-02-23 08:27:23.413 054 14438.71 84.83 55870.26 88888.00 2022-02-23 08:27:23.913 054 14438.78 84.86 55870.26 88888.00 2022-02-23 08:27:24.413 054 14438.80 84.84 55870.21 88888.00 2022-02-23 08:27:24.913 054 14438.85 84.77 55870.19 88888.00 2022-02-23 08:27:25.913 054 14438.84 84.61 55870.05 88888.00 2022-02-23 08:27:26.413 054 14438.84 84.74 55870.02 88888.00 2022-02-23 08:27:26.913 054 14438.80 84.77 55870.00 88888.00 2022-02-23 08:27:27.413 054 14438.77 84.92 55870.00 88888.00 2022-02-23 08:27:27.913 054 14438.79 84.92 55869.97 88888.00 2022-02-23 08:27:28.404 054 14438.84 84.92 55869.90 88888.00 2022-02-23 08:27:28.904 054 14438.85 84.92 55869.86 88888.00 2022-02-23 08:27:29.404 054 14438.85 84.92 55869.84 88888.00 2022-02-23 08:27:29.904 054 14438.87 84.85 55869.80 88888.00 2022-02-23 08:27:30.404 054 14438.88 84.85 55869.75 88888.00 2022-02-23 08:27:30.904 054 14438.88 84.86 55869.74 88888.00 2022-02-23 08:27:31.404 054 14438.91 84.77 55869.72 88888.00 2022-02-23 08:27:31.904 054 14438.96 84.77 55869.71 88888.00 2022-02-23 08:27:32.404 054 14438.96 84.66 55869.71 88888.00 2022-02-23 08:27:32.904 054 14438.99 84.69 55869.64 88888.00 2022-02-23 08:27:33.404 054 14439.03 84.74 55869.60 88888.00 2022-02-23 08:27:33.904 054 14439.00 84.65 55869.60 88888.00 2022-02-23 08:27:34.404 054 14439.00 84.57 55869.62 88888.00 2022-02-23 08:27:34.904 054 14439.04 84.52 55869.67 88888.00 2022-02-23 08:27:35.404 054 14439.08 84.49 55869.73 88888.00 2022-02-23 08:27:35.904 054 14439.12 84.56 55869.74 88888.00 2022-02-23 08:27:36.404 054 14439.09 84.51 55869.67 88888.00 2022-02-23 08:27:36.904 054 14439.06 84.48 55869.69 88888.00 2022-02-23 08:27:37.404 054 14439.06 84.51 55869.70 88888.00 2022-02-23 08:27:37.904 054 14439.07 84.44 55869.65 88888.00 2022-02-23 08:27:38.404 054 14439.04 84.28 55869.76 88888.00 2022-02-23 08:27:38.904 054 14439.05 84.32 55869.82 88888.00 2022-02-23 08:27:39.404 054 14439.12 84.42 55869.79 88888.00 2022-02-23 08:27:39.904 054 14439.09 84.44 55869.80 88888.00 2022-02-23 08:27:40.404 054 14439.09 84.34 55869.79 88888.00 2022-02-23 08:27:40.904 054 14439.13 84.34 55869.76 88888.00 2022-02-23 08:27:41.404 054 14439.11 84.34 55869.76 88888.00 2022-02-23 08:27:41.904 054 14439.15 84.40 55869.76 88888.00 2022-02-23 08:27:42.404 054 14439.19 84.34 55869.71 88888.00 2022-02-23 08:27:42.904 054 14439.22 84.26 55869.75 88888.00 2022-02-23 08:27:43.404 054 14439.22 84.25 55869.75 88888.00 2022-02-23 08:27:43.904 054 14439.22 84.31 55869.72 88888.00 2022-02-23 08:27:44.404 054 14439.23 84.37 55869.64 88888.00 2022-02-23 08:27:44.904 054 14439.19 84.34 55869.61 88888.00 2022-02-23 08:27:45.404 054 14439.17 84.22 55869.61 88888.00 2022-02-23 08:27:45.904 054 14439.17 84.24 55869.60 88888.00 2022-02-23 08:27:46.404 054 14439.13 84.26 55869.60 88888.00 2022-02-23 08:27:46.904 054 14439.06 84.22 55869.61 88888.00 2022-02-23 08:27:47.404 054 14438.99 84.23 55869.66 88888.00 2022-02-23 08:27:47.904 054 14438.90 84.24 55869.63 88888.00 2022-02-23 08:27:48.404 054 14438.83 84.26 55869.58 88888.00 2022-02-23 08:27:48.904 054 14438.79 84.24 55869.55 88888.00 2022-02-23 08:27:49.404 054 14438.76 84.23 55869.55 88888.00 2022-02-23 08:27:49.904 054 14438.71 84.23 55869.58 88888.00 2022-02-23 08:27:50.404 054 14438.67 84.19 55869.56 88888.00 2022-02-23 08:27:50.904 054 14438.62 84.20 55869.54 88888.00 2022-02-23 08:27:51.404 054 14438.59 84.20 55869.57 88888.00 2022-02-23 08:27:51.904 054 14438.59 84.16 55869.61 88888.00 2022-02-23 08:27:52.404 054 14438.60 84.11 55869.61 88888.00 2022-02-23 08:27:52.904 054 14438.61 84.08 55869.62 88888.00 2022-02-23 08:27:53.404 054 14438.65 84.10 55869.61 88888.00 2022-02-23 08:27:53.904 054 14438.72 84.14 55869.61 88888.00 2022-02-23 08:27:54.404 054 14438.76 84.16 55869.60 88888.00 2022-02-23 08:27:54.904 054 14438.79 84.23 55869.58 88888.00 2022-02-23 08:27:55.404 054 14438.79 84.20 55869.61 88888.00 2022-02-23 08:27:55.904 054 14438.79 84.22 55869.57 88888.00 2022-02-23 08:27:56.404 054 14438.80 84.16 55869.57 88888.00 2022-02-23 08:27:56.904 054 14438.78 84.13 55869.54 88888.00 2022-02-23 08:27:57.404 054 14438.83 84.23 55869.57 88888.00 2022-02-23 08:27:57.904 054 14438.85 84.24 55869.54 88888.00 2022-02-23 08:27:58.404 054 14438.83 84.22 55869.50 88888.00 2022-02-23 08:27:58.904 054 14438.80 84.27 55869.50 88888.00 2022-02-23 08:27:59.404 054 14438.78 84.32 55869.54 88888.00 2022-02-23 08:27:59.904 054 14438.81 84.22 55869.54 88888.00 2022-02-23 08:28:00.404 054 14438.84 84.07 55869.51 88888.00 2022-02-23 08:28:00.904 054 14438.89 83.98 55869.43 88888.00 2022-02-23 08:28:01.404 054 14438.89 83.92 55869.36 88888.00 2022-02-23 08:28:01.904 054 14438.90 83.92 55869.34 88888.00 2022-02-23 08:28:02.404 054 14438.94 84.01 55869.36 88888.00 2022-02-23 08:28:02.904 054 14438.91 84.05 55869.36 88888.00 2022-02-23 08:28:03.404 054 14438.88 84.02 55869.38 88888.00 2022-02-23 08:28:03.904 054 14438.83 84.01 55869.43 88888.00 2022-02-23 08:28:04.404 054 14438.80 84.03 55869.45 88888.00 2022-02-23 08:28:04.904 054 14438.74 84.03 55869.45 88888.00 2022-02-23 08:28:05.404 054 14438.71 84.13 55869.50 88888.00 2022-02-23 08:28:05.904 054 14438.70 84.11 55869.52 88888.00 2022-02-23 08:28:06.404 054 14438.67 84.05 55869.51 88888.00 2022-02-23 08:28:06.904 054 14438.60 84.05 55869.53 88888.00 2022-02-23 08:28:07.404 054 14438.59 84.14 55869.58 88888.00 2022-02-23 08:28:07.904 054 14438.60 84.25 55869.63 88888.00 2022-02-23 08:28:08.404 054 14438.62 84.23 55869.69 88888.00 2022-02-23 08:28:08.904 054 14438.59 84.22 55869.70 88888.00 2022-02-23 08:28:09.404 054 14438.56 84.26 55869.67 88888.00 2022-02-23 08:28:09.904 054 14438.56 84.24 55869.67 88888.00 2022-02-23 08:28:10.404 054 14438.57 84.17 55869.63 88888.00 2022-02-23 08:28:10.904 054 14438.57 84.27 55869.62 88888.00 2022-02-23 08:28:11.404 054 14438.54 84.35 55869.61 88888.00 2022-02-23 08:28:11.904 054 14438.58 84.39 55869.63 88888.00 2022-02-23 08:28:12.404 054 14438.56 84.35 55869.64 88888.00 2022-02-23 08:28:12.904 054 14438.54 84.32 55869.63 88888.00 2022-02-23 08:28:13.405 054 14438.53 84.33 55869.61 88888.00 2022-02-23 08:28:13.905 054 14438.52 84.32 55869.64 88888.00 2022-02-23 08:28:14.405 054 14438.49 84.34 55869.67 88888.00 2022-02-23 08:28:14.905 054 14438.49 84.20 55869.71 88888.00 2022-02-23 08:28:15.405 054 14438.46 84.17 55869.74 88888.00 2022-02-23 08:28:15.905 054 14438.46 84.24 55869.77 88888.00 2022-02-23 08:28:16.405 054 14438.39 84.17 55869.75 88888.00 2022-02-23 08:28:16.905 054 14438.31 84.15 55869.74 88888.00 2022-02-23 08:28:17.405 054 14438.26 84.09 55869.72 88888.00 2022-02-23 08:28:17.905 054 14438.25 84.14 55869.74 88888.00 2022-02-23 08:28:18.405 054 14438.30 84.14 55869.76 88888.00 2022-02-23 08:28:19.405 054 14438.29 84.35 55869.76 88888.00 2022-02-23 08:28:19.905 054 14438.31 84.30 55869.76 88888.00 2022-02-23 08:28:20.405 054 14438.34 84.17 55869.79 88888.00 2022-02-23 08:28:20.905 054 14438.35 84.14 55869.77 88888.00 2022-02-23 08:28:21.405 054 14438.33 84.16 55869.74 88888.00 2022-02-23 08:28:21.905 054 14438.35 84.17 55869.82 88888.00 2022-02-23 08:28:22.405 054 14438.39 84.16 55869.85 88888.00 2022-02-23 08:28:22.905 054 14438.41 84.31 55869.82 88888.00 2022-02-23 08:28:23.405 054 14438.41 84.28 55869.74 88888.00 2022-02-23 08:28:23.905 054 14438.42 84.20 55869.76 88888.00 2022-02-23 08:28:24.405 054 14438.40 84.17 55869.76 88888.00 2022-02-23 08:28:24.905 054 14438.38 84.16 55869.77 88888.00 2022-02-23 08:28:25.405 054 14438.35 84.14 55869.80 88888.00 2022-02-23 08:28:25.905 054 14438.35 84.17 55869.79 88888.00 2022-02-23 08:28:26.405 054 14438.32 84.23 55869.82 88888.00 2022-02-23 08:28:26.905 054 14438.28 84.19 55869.83 88888.00 2022-02-23 08:28:27.405 054 14438.15 84.18 55869.82 88888.00 2022-02-23 08:28:27.905 054 14438.04 84.19 55869.86 88888.00 2022-02-23 08:28:28.405 054 14438.03 84.16 55869.86 88888.00 2022-02-23 08:28:29.405 054 14437.93 84.20 55869.94 88888.00 2022-02-23 08:28:29.905 054 14437.89 84.23 55869.97 88888.00 2022-02-23 08:28:30.405 054 14437.88 84.17 55870.00 88888.00 2022-02-23 08:28:30.905 054 14437.87 84.14 55869.93 88888.00 2022-02-23 08:28:31.405 054 14437.85 84.15 55869.84 88888.00 2022-02-23 08:28:31.905 054 14437.82 84.31 55869.81 88888.00 2022-02-23 08:28:32.405 054 14437.77 84.25 55869.80 88888.00 2022-02-23 08:28:32.905 054 14437.70 84.20 55869.77 88888.00 2022-02-23 08:28:33.405 054 14437.61 84.23 55869.76 88888.00 2022-02-23 08:28:33.905 054 14437.56 84.23 55869.77 88888.00 2022-02-23 08:28:34.405 054 14437.44 84.17 55869.73 88888.00 2022-02-23 08:28:34.905 054 14437.36 84.15 55869.70 88888.00 2022-02-23 08:28:35.405 054 14437.30 84.14 55869.72 88888.00 2022-02-23 08:28:35.905 054 14437.22 84.16 55869.69 88888.00 2022-02-23 08:28:36.405 054 14437.17 84.18 55869.65 88888.00 2022-02-23 08:28:36.905 054 14437.12 84.18 55869.58 88888.00 2022-02-23 08:28:37.405 054 14437.04 84.14 55869.57 88888.00 2022-02-23 08:28:37.905 054 14436.99 84.14 55869.51 88888.00 2022-02-23 08:28:38.405 054 14436.94 84.17 55869.44 88888.00 2022-02-23 08:28:39.405 054 14436.91 84.18 55869.42 88888.00 2022-02-23 08:28:39.905 054 14436.84 84.18 55869.38 88888.00 2022-02-23 08:28:40.405 054 14436.80 84.17 55869.34 88888.00 2022-02-23 08:28:40.905 054 14436.75 84.18 55869.32 88888.00 2022-02-23 08:28:41.405 054 14436.70 84.23 55869.24 88888.00 2022-02-23 08:28:41.905 054 14436.61 84.26 55869.16 88888.00 2022-02-23 08:28:42.405 054 14436.55 84.19 55869.17 88888.00 2022-02-23 08:28:42.905 054 14436.47 84.18 55869.17 88888.00 2022-02-23 08:28:43.405 054 14436.40 84.24 55869.17 88888.00 2022-02-23 08:28:43.905 054 14436.35 84.24 55869.15 88888.00 2022-02-23 08:28:44.405 054 14436.33 84.14 55869.14 88888.00 2022-02-23 08:28:44.905 054 14436.26 84.17 55869.14 88888.00 2022-02-23 08:28:45.405 054 14436.18 84.18 55869.14 88888.00 2022-02-23 08:28:45.905 054 14436.12 84.18 55869.13 88888.00 2022-02-23 08:28:46.405 054 14436.09 84.19 55869.04 88888.00 2022-02-23 08:28:46.905 054 14436.09 84.20 55868.96 88888.00 2022-02-23 08:28:47.405 054 14436.08 84.23 55868.90 88888.00 2022-02-23 08:28:47.905 054 14436.02 84.27 55868.90 88888.00 2022-02-23 08:28:48.405 054 14436.00 84.30 55868.91 88888.00 2022-02-23 08:28:48.905 054 14435.94 84.27 55868.94 88888.00 2022-02-23 08:28:49.405 054 14435.91 84.32 55868.87 88888.00 2022-02-23 08:28:49.905 054 14435.88 84.31 55868.82 88888.00 2022-02-23 08:28:50.405 054 14435.90 84.32 55868.78 88888.00 2022-02-23 08:28:50.905 054 14435.80 84.28 55868.72 88888.00 2022-02-23 08:28:51.405 054 14435.75 84.27 55868.74 88888.00 2022-02-23 08:28:51.905 054 14435.69 84.32 55868.72 88888.00 2022-02-23 08:28:52.405 054 14435.65 84.28 55868.68 88888.00 2022-02-23 08:28:52.905 054 14435.62 84.27 55868.66 88888.00 2022-02-23 08:28:53.405 054 14435.61 84.32 55868.62 88888.00 2022-02-23 08:28:53.905 054 14435.55 84.37 55868.62 88888.00 2022-02-23 08:28:54.406 054 14435.51 84.32 55868.64 88888.00 2022-02-23 08:28:54.906 054 14435.45 84.40 55868.64 88888.00 2022-02-23 08:28:55.406 054 14435.38 84.51 55868.64 88888.00 2022-02-23 08:28:55.906 054 14435.37 84.56 55868.69 88888.00 2022-02-23 08:28:56.406 054 14435.34 84.56 55868.69 88888.00 2022-02-23 08:28:56.906 054 14435.32 84.57 55868.64 88888.00 2022-02-23 08:28:57.406 054 14435.23 84.51 55868.63 88888.00 2022-02-23 08:28:57.906 054 14435.19 84.50 55868.61 88888.00 2022-02-23 08:28:58.406 054 14435.19 84.48 55868.58 88888.00 2022-02-23 08:28:58.906 054 14435.16 84.53 55868.52 88888.00 2022-02-23 08:28:59.406 054 14435.16 84.50 55868.47 88888.00 2022-02-23 08:28:59.906 054 14435.14 84.41 55868.45 88888.00 2022-02-23 08:29:00.406 054 14435.13 84.43 55868.44 88888.00 2022-02-23 08:29:00.906 054 14435.09 84.47 55868.43 88888.00 2022-02-23 08:29:01.406 054 14435.01 84.47 55868.42 88888.00 2022-02-23 08:29:01.906 054 14434.94 84.44 55868.39 88888.00 2022-02-23 08:29:02.406 054 14434.90 84.45 55868.34 88888.00 2022-02-23 08:29:02.906 054 14434.87 84.41 55868.31 88888.00 2022-02-23 08:29:03.406 054 14434.82 84.36 55868.25 88888.00 2022-02-23 08:29:03.906 054 14434.79 84.41 55868.21 88888.00 2022-02-23 08:29:04.406 054 14434.73 84.37 55868.20 88888.00 2022-02-23 08:29:04.906 054 14434.66 84.35 55868.16 88888.00 2022-02-23 08:29:05.406 054 14434.50 84.31 55868.20 88888.00 2022-02-23 08:29:05.906 054 14434.40 84.48 55868.24 88888.00 2022-02-23 08:29:06.406 054 14434.32 84.56 55868.27 88888.00 2022-02-23 08:29:06.906 054 14434.26 84.45 55868.23 88888.00 2022-02-23 08:29:07.406 054 14434.20 84.51 55868.17 88888.00 2022-02-23 08:29:07.906 054 14434.14 84.68 55868.15 88888.00 2022-02-23 08:29:08.406 054 14434.13 84.70 55868.12 88888.00 2022-02-23 08:29:08.906 054 14434.04 84.70 55868.07 88888.00 2022-02-23 08:29:09.406 054 14433.97 84.68 55868.03 88888.00 2022-02-23 08:29:09.906 054 14433.88 84.64 55868.01 88888.00 2022-02-23 08:29:10.406 054 14433.84 84.48 55867.95 88888.00 2022-02-23 08:29:10.906 054 14433.80 84.41 55867.89 88888.00 2022-02-23 08:29:11.406 054 14433.75 84.50 55867.86 88888.00 2022-02-23 08:29:11.906 054 14433.71 84.57 55867.80 88888.00 2022-02-23 08:29:12.406 054 14433.70 84.54 55867.78 88888.00 2022-02-23 08:29:12.906 054 14433.69 84.49 55867.82 88888.00 2022-02-23 08:29:13.406 054 14433.65 84.54 55867.80 88888.00 2022-02-23 08:29:13.906 054 14433.62 84.49 55867.78 88888.00 2022-02-23 08:29:14.406 054 14433.62 84.40 55867.78 88888.00 2022-02-23 08:29:14.906 054 14433.64 84.39 55867.72 88888.00 2022-02-23 08:29:15.406 054 14433.61 84.42 55867.68 88888.00 2022-02-23 08:29:15.906 054 14433.58 84.41 55867.60 88888.00 2022-02-23 08:29:16.406 054 14433.56 84.40 55867.58 88888.00 2022-02-23 08:29:16.906 054 14433.50 84.48 55867.57 88888.00 2022-02-23 08:29:17.406 054 14433.48 84.51 55867.57 88888.00 2022-02-23 08:29:17.906 054 14433.49 84.48 55867.51 88888.00 2022-02-23 08:29:18.406 054 14433.46 84.49 55867.47 88888.00 2022-02-23 08:29:18.906 054 14433.41 84.56 55867.42 88888.00 2022-02-23 08:29:19.406 054 14433.38 84.53 55867.36 88888.00 2022-02-23 08:29:19.906 054 14433.37 84.49 55867.35 88888.00 2022-02-23 08:29:20.406 054 14433.36 84.56 55867.35 88888.00 2022-02-23 08:29:20.906 054 14433.37 84.66 55867.29 88888.00 2022-02-23 08:29:21.406 054 14433.30 84.65 55867.28 88888.00 2022-02-23 08:29:21.906 054 14433.23 84.62 55867.27 88888.00 2022-02-23 08:29:22.406 054 14433.21 84.67 55867.16 88888.00 2022-02-23 08:29:22.906 054 14433.21 84.75 55867.08 88888.00 2022-02-23 08:29:23.406 054 14433.19 84.69 55867.07 88888.00 2022-02-23 08:29:23.906 054 14433.18 84.64 55867.05 88888.00 2022-02-23 08:29:24.406 054 14433.13 84.64 55867.04 88888.00 2022-02-23 08:29:24.906 054 14433.12 84.67 55867.05 88888.00 2022-02-23 08:29:25.406 054 14433.03 84.73 55867.05 88888.00 2022-02-23 08:29:25.906 054 14433.03 84.69 55867.07 88888.00 2022-02-23 08:29:26.406 054 14433.03 84.61 55867.05 88888.00 2022-02-23 08:29:26.906 054 14433.04 84.61 55867.02 88888.00 2022-02-23 08:29:27.406 054 14433.05 84.70 55866.97 88888.00 2022-02-23 08:29:27.906 054 14433.08 84.66 55866.93 88888.00 2022-02-23 08:29:28.406 054 14433.03 84.61 55866.91 88888.00 2022-02-23 08:29:28.906 054 14433.04 84.67 55866.89 88888.00 2022-02-23 08:29:29.406 054 14433.01 84.73 55866.88 88888.00 2022-02-23 08:29:29.906 054 14432.95 84.81 55866.88 88888.00 2022-02-23 08:29:30.406 054 14432.90 84.88 55866.90 88888.00 2022-02-23 08:29:30.906 054 14432.84 84.83 55866.93 88888.00 2022-02-23 08:29:31.406 054 14432.75 84.73 55866.89 88888.00 2022-02-23 08:29:31.906 054 14432.71 84.71 55866.85 88888.00 2022-02-23 08:29:32.406 054 14432.68 84.76 55866.91 88888.00 2022-02-23 08:29:32.906 054 14432.67 84.83 55866.94 88888.00 2022-02-23 08:29:33.406 054 14432.68 84.82 55866.94 88888.00 2022-02-23 08:29:33.906 054 14432.68 84.82 55866.99 88888.00 2022-02-23 08:29:34.406 054 14432.74 84.82 55867.00 88888.00 2022-02-23 08:29:34.906 054 14432.76 84.91 55867.00 88888.00 2022-02-23 08:29:35.406 054 14432.80 84.87 55866.95 88888.00 2022-02-23 08:29:35.906 054 14432.81 84.93 55867.00 88888.00 2022-02-23 08:29:36.406 054 14432.85 84.83 55866.92 88888.00 2022-02-23 08:29:36.906 054 14432.92 84.86 55866.85 88888.00 2022-02-23 08:29:37.406 054 14433.00 84.93 55866.85 88888.00 2022-02-23 08:29:37.906 054 14433.03 84.96 55866.88 88888.00 2022-02-23 08:29:38.406 054 14433.00 85.03 55866.91 88888.00 2022-02-23 08:29:38.906 054 14432.99 85.07 55866.94 88888.00 2022-02-23 08:29:39.407 054 14432.94 85.01 55866.94 88888.00 2022-02-23 08:29:39.907 054 14432.92 85.02 55867.01 88888.00 2022-02-23 08:29:40.407 054 14432.88 85.03 55867.04 88888.00 2022-02-23 08:29:40.907 054 14432.87 85.11 55867.00 88888.00 2022-02-23 08:29:41.407 054 14432.85 85.08 55867.00 88888.00 2022-02-23 08:29:41.907 054 14432.81 85.24 55867.03 88888.00 2022-02-23 08:29:42.407 054 14432.77 85.34 55867.07 88888.00 2022-02-23 08:29:42.907 054 14432.75 85.34 55867.08 88888.00 2022-02-23 08:29:43.407 054 14432.72 85.35 55867.13 88888.00 2022-02-23 08:29:43.907 054 14432.72 85.34 55867.13 88888.00 2022-02-23 08:29:44.407 054 14432.74 85.33 55867.22 88888.00 2022-02-23 08:29:44.907 054 14432.74 85.40 55867.22 88888.00 2022-02-23 08:29:45.407 054 14432.74 85.38 55867.19 88888.00 2022-02-23 08:29:45.907 054 14432.74 85.35 55867.16 88888.00 2022-02-23 08:29:46.407 054 14432.78 85.32 55867.17 88888.00 2022-02-23 08:29:46.907 054 14432.75 85.34 55867.16 88888.00 2022-02-23 08:29:47.407 054 14432.74 85.34 55867.20 88888.00 2022-02-23 08:29:47.907 054 14432.72 85.27 55867.22 88888.00 2022-02-23 08:29:48.407 054 14432.69 85.34 55867.23 88888.00 2022-02-23 08:29:48.907 054 14432.68 85.33 55867.19 88888.00 2022-02-23 08:29:49.407 054 14432.69 85.28 55867.22 88888.00 2022-02-23 08:29:49.907 054 14432.68 85.33 55867.30 88888.00 2022-02-23 08:29:50.407 054 14432.66 85.42 55867.33 88888.00 2022-02-23 08:29:50.907 054 14432.60 85.41 55867.33 88888.00 2022-02-23 08:29:51.407 054 14432.57 85.42 55867.30 88888.00 2022-02-23 08:29:51.907 054 14432.62 85.44 55867.30 88888.00 2022-02-23 08:29:52.407 054 14432.65 85.50 55867.30 88888.00 2022-02-23 08:29:52.907 054 14432.66 85.57 55867.32 88888.00 2022-02-23 08:29:53.407 054 14432.71 85.57 55867.36 88888.00 2022-02-23 08:29:53.907 054 14432.76 85.55 55867.39 88888.00 2022-02-23 08:29:54.407 054 14432.76 85.52 55867.44 88888.00 2022-02-23 08:29:54.907 054 14432.68 85.53 55867.47 88888.00 2022-02-23 08:29:55.407 054 14432.72 85.58 55867.46 88888.00 2022-02-23 08:29:55.907 054 14432.71 85.64 55867.49 88888.00 2022-02-23 08:29:56.407 054 14432.68 85.86 55867.51 88888.00 2022-02-23 08:29:56.907 054 14432.67 85.84 55867.58 88888.00 2022-02-23 08:29:57.407 054 14432.67 85.77 55867.59 88888.00 2022-02-23 08:29:57.907 054 14432.68 85.79 55867.57 88888.00 2022-02-23 08:29:58.407 054 14432.67 85.83 55867.59 88888.00 2022-02-23 08:29:58.907 054 14432.69 85.81 55867.60 88888.00 2022-02-23 08:29:59.407 054 14432.67 85.80 55867.61 88888.00 2022-02-23 08:29:59.907 054 14432.63 85.79 55867.60 88888.00 2022-02-23 08:30:00.907 054 14432.68 85.78 55867.60 88888.00 2022-02-23 08:30:01.407 054 14432.68 85.86 55867.65 88888.00 2022-02-23 08:30:01.907 054 14432.65 85.87 55867.69 88888.00 2022-02-23 08:30:02.407 054 14432.67 85.94 55867.76 88888.00 2022-02-23 08:30:02.907 054 14432.65 86.04 55867.77 88888.00 2022-02-23 08:30:03.407 054 14432.62 86.13 55867.78 88888.00 2022-02-23 08:30:03.907 054 14432.63 86.21 55867.82 88888.00 2022-02-23 08:30:04.407 054 14432.63 86.19 55867.87 88888.00 2022-02-23 08:30:04.907 054 14432.63 86.21 55867.88 88888.00 2022-02-23 08:30:05.407 054 14432.62 86.22 55867.93 88888.00 2022-02-23 08:30:05.907 054 14432.66 86.25 55868.01 88888.00 2022-02-23 08:30:06.407 054 14432.71 86.25 55868.06 88888.00 2022-02-23 08:30:06.907 054 14432.71 86.20 55868.06 88888.00 2022-02-23 08:30:07.407 054 14432.74 86.21 55868.04 88888.00 2022-02-23 08:30:07.907 054 14432.81 86.28 55868.03 88888.00 2022-02-23 08:30:08.407 054 14432.83 86.28 55868.05 88888.00 2022-02-23 08:30:08.907 054 14432.84 86.13 55868.04 88888.00 2022-02-23 08:30:09.407 054 14432.87 86.13 55868.08 88888.00 2022-02-23 08:30:09.907 054 14432.87 86.15 55868.10 88888.00 2022-02-23 08:30:10.907 054 14432.94 86.11 55868.14 88888.00 2022-02-23 08:30:11.407 054 14432.94 86.17 55868.13 88888.00 2022-02-23 08:30:11.907 054 14432.96 86.25 55868.19 88888.00 2022-02-23 08:30:12.407 054 14432.99 86.23 55868.21 88888.00 2022-02-23 08:30:12.907 054 14433.00 86.27 55868.25 88888.00 2022-02-23 08:30:13.407 054 14433.00 86.36 55868.25 88888.00 2022-02-23 08:30:13.907 054 14433.01 86.47 55868.26 88888.00 2022-02-23 08:30:14.407 054 14433.01 86.54 55868.26 88888.00 2022-02-23 08:30:14.907 054 14432.99 86.61 55868.30 88888.00 2022-02-23 08:30:15.407 054 14432.97 86.69 55868.34 88888.00 2022-02-23 08:30:15.907 054 14432.97 86.73 55868.27 88888.00 2022-02-23 08:30:16.407 054 14432.95 86.77 55868.32 88888.00 2022-02-23 08:30:16.907 054 14432.95 86.73 55868.36 88888.00 2022-02-23 08:30:17.407 054 14432.96 86.73 55868.32 88888.00 2022-02-23 08:30:17.907 054 14432.95 86.78 55868.26 88888.00 2022-02-23 08:30:18.407 054 14432.96 86.78 55868.26 88888.00 2022-02-23 08:30:18.907 054 14432.96 86.81 55868.33 88888.00 2022-02-23 08:30:19.407 054 14432.97 86.80 55868.32 88888.00 2022-02-23 08:30:19.907 054 14432.99 86.79 55868.30 88888.00 2022-02-23 08:30:21.408 054 14433.02 86.76 55868.34 88888.00 2022-02-23 08:30:21.908 054 14433.03 86.62 55868.32 88888.00 2022-02-23 08:30:22.408 054 14433.04 86.60 55868.26 88888.00 2022-02-23 08:30:22.908 054 14433.10 86.68 55868.26 88888.00 2022-02-23 08:30:23.408 054 14433.14 86.68 55868.30 88888.00 2022-02-23 08:30:23.908 054 14433.14 86.67 55868.30 88888.00 2022-02-23 08:30:24.408 054 14433.14 86.70 55868.34 88888.00 2022-02-23 08:30:24.908 054 14433.12 86.73 55868.35 88888.00 2022-02-23 08:30:25.408 054 14433.12 86.73 55868.33 88888.00 2022-02-23 08:30:25.908 054 14433.14 86.78 55868.31 88888.00 2022-02-23 08:30:26.408 054 14433.18 86.77 55868.30 88888.00 2022-02-23 08:30:26.908 054 14433.15 86.69 55868.34 88888.00 2022-02-23 08:30:27.408 054 14433.16 86.65 55868.42 88888.00 2022-02-23 08:30:27.908 054 14433.12 86.73 55868.41 88888.00 2022-02-23 08:30:28.408 054 14433.10 86.71 55868.41 88888.00 2022-02-23 08:30:28.908 054 14433.10 86.65 55868.47 88888.00 2022-02-23 08:30:29.408 054 14433.18 86.72 55868.53 88888.00 2022-02-23 08:30:29.908 054 14433.14 86.73 55868.54 88888.00 2022-02-23 08:30:30.908 054 14433.19 86.81 55868.54 88888.00 2022-02-23 08:30:31.408 054 14433.23 86.93 55868.55 88888.00 2022-02-23 08:30:31.908 054 14433.24 87.10 55868.60 88888.00 2022-02-23 08:30:32.408 054 14433.28 87.07 55868.59 88888.00 2022-02-23 08:30:32.908 054 14433.30 87.10 55868.57 88888.00 2022-02-23 08:30:33.408 054 14433.30 87.16 55868.61 88888.00 2022-02-23 08:30:33.908 054 14433.33 87.23 55868.64 88888.00 2022-02-23 08:30:34.408 054 14433.32 87.29 55868.68 88888.00 2022-02-23 08:30:34.908 054 14433.32 87.30 55868.69 88888.00 2022-02-23 08:30:35.408 054 14433.25 87.33 55868.72 88888.00 2022-02-23 08:30:35.908 054 14433.22 87.40 55868.73 88888.00 2022-02-23 08:30:36.408 054 14433.20 87.37 55868.77 88888.00 2022-02-23 08:30:36.908 054 14433.21 87.24 55868.72 88888.00 2022-02-23 08:30:37.408 054 14433.20 87.21 55868.72 88888.00 2022-02-23 08:30:37.908 054 14433.14 87.22 55868.77 88888.00 2022-02-23 08:30:38.408 054 14433.12 87.19 55868.79 88888.00 2022-02-23 08:30:38.908 054 14433.06 87.25 55868.80 88888.00 2022-02-23 08:30:39.408 054 14433.09 87.33 55868.80 88888.00 2022-02-23 08:30:39.908 054 14433.10 87.38 55868.85 88888.00 2022-02-23 08:30:40.408 054 14433.14 87.40 55868.89 88888.00 2022-02-23 08:30:40.908 054 14433.16 87.45 55868.91 88888.00 2022-02-23 08:30:41.408 054 14433.21 87.46 55868.88 88888.00 2022-02-23 08:30:41.908 054 14433.23 87.38 55868.88 88888.00 2022-02-23 08:30:42.408 054 14433.24 87.33 55868.95 88888.00 2022-02-23 08:30:42.908 054 14433.30 87.35 55868.87 88888.00 2022-02-23 08:30:43.408 054 14433.31 87.33 55868.88 88888.00 2022-02-23 08:30:43.908 054 14433.33 87.38 55868.91 88888.00 2022-02-23 08:30:44.408 054 14433.36 87.38 55868.96 88888.00 2022-02-23 08:30:44.908 054 14433.40 87.35 55868.94 88888.00 2022-02-23 08:30:45.408 054 14433.43 87.35 55868.92 88888.00 2022-02-23 08:30:45.908 054 14433.46 87.37 55868.89 88888.00 2022-02-23 08:30:46.408 054 14433.46 87.39 55868.91 88888.00 2022-02-23 08:30:46.908 054 14433.46 87.49 55868.90 88888.00 2022-02-23 08:30:47.408 054 14433.49 87.54 55868.88 88888.00 2022-02-23 08:30:47.908 054 14433.51 87.49 55868.94 88888.00 2022-02-23 08:30:48.908 054 14433.61 87.46 55868.95 88888.00 2022-02-23 08:30:49.408 054 14433.65 87.62 55868.97 88888.00 2022-02-23 08:30:49.908 054 14433.67 87.69 55869.02 88888.00 2022-02-23 08:30:50.408 054 14433.74 87.61 55869.07 88888.00 2022-02-23 08:30:50.908 054 14433.75 87.61 55869.09 88888.00 2022-02-23 08:30:51.408 054 14433.80 87.62 55869.16 88888.00 2022-02-23 08:30:51.908 054 14433.86 87.62 55869.22 88888.00 2022-02-23 08:30:52.408 054 14433.93 87.58 55869.25 88888.00 2022-02-23 08:30:52.908 054 14433.93 87.53 55869.29 88888.00 2022-02-23 08:30:53.408 054 14433.95 87.52 55869.36 88888.00 2022-02-23 08:30:53.908 054 14434.01 87.48 55869.36 88888.00 2022-02-23 08:30:54.408 054 14434.02 87.49 55869.38 88888.00 2022-02-23 08:30:54.908 054 14434.06 87.46 55869.45 88888.00 2022-02-23 08:30:55.408 054 14434.13 87.45 55869.50 88888.00 2022-02-23 08:30:55.908 054 14434.14 87.42 55869.52 88888.00 2022-02-23 08:30:56.408 054 14434.20 87.42 55869.54 88888.00 2022-02-23 08:30:56.908 054 14434.23 87.57 55869.51 88888.00 2022-02-23 08:30:57.408 054 14434.27 87.67 55869.52 88888.00 2022-02-23 08:30:57.908 054 14434.34 87.74 55869.55 88888.00 2022-02-23 08:30:58.908 054 14434.43 87.75 55869.55 88888.00 2022-02-23 08:30:59.408 054 14434.42 87.84 55869.55 88888.00 2022-02-23 08:30:59.908 054 14434.43 87.86 55869.56 88888.00 2022-02-23 08:31:00.408 054 14434.44 87.92 55869.60 88888.00 2022-02-23 08:31:00.908 054 14434.51 87.91 55869.55 88888.00 2022-02-23 08:31:01.408 054 14434.55 87.89 55869.53 88888.00 2022-02-23 08:31:01.908 054 14434.55 87.95 55869.52 88888.00 2022-02-23 08:31:02.408 054 14434.58 88.00 55869.52 88888.00 2022-02-23 08:31:02.908 054 14434.60 87.92 55869.55 88888.00 2022-02-23 08:31:03.408 054 14434.59 87.83 55869.54 88888.00 2022-02-23 08:31:03.909 054 14434.63 87.80 55869.56 88888.00 2022-02-23 08:31:04.409 054 14434.61 87.78 55869.57 88888.00 2022-02-23 08:31:04.909 054 14434.59 87.71 55869.57 88888.00 2022-02-23 08:31:05.409 054 14434.57 87.72 55869.61 88888.00 2022-02-23 08:31:05.909 054 14434.68 87.82 55869.61 88888.00 2022-02-23 08:31:06.409 054 14434.75 87.77 55869.58 88888.00 2022-02-23 08:31:06.909 054 14434.78 87.73 55869.57 88888.00 2022-02-23 08:31:07.409 054 14434.82 87.69 55869.57 88888.00 2022-02-23 08:31:07.909 054 14434.73 87.69 55869.62 88888.00 2022-02-23 08:31:08.409 054 14434.71 87.74 55869.63 88888.00 2022-02-23 08:31:08.909 054 14434.68 87.74 55869.66 88888.00 2022-02-23 08:31:09.409 054 14434.64 87.87 55869.73 88888.00 2022-02-23 08:31:09.909 054 14434.69 87.86 55869.72 88888.00 2022-02-23 08:31:10.409 054 14434.76 87.77 55869.69 88888.00 2022-02-23 08:31:10.909 054 14434.73 87.73 55869.67 88888.00 2022-02-23 08:31:11.409 054 14434.77 87.69 55869.70 88888.00 2022-02-23 08:31:11.909 054 14434.81 87.66 55869.75 88888.00 2022-02-23 08:31:12.409 054 14434.79 87.69 55869.72 88888.00 2022-02-23 08:31:12.909 054 14434.79 87.77 55869.70 88888.00 2022-02-23 08:31:13.409 054 14434.77 87.79 55869.70 88888.00 2022-02-23 08:31:13.909 054 14434.77 87.74 55869.67 88888.00 2022-02-23 08:31:14.409 054 14434.73 87.72 55869.62 88888.00 2022-02-23 08:31:14.909 054 14434.68 87.74 55869.61 88888.00 2022-02-23 08:31:15.409 054 14434.64 87.82 55869.67 88888.00 2022-02-23 08:31:15.909 054 14434.66 88.00 55869.72 88888.00 2022-02-23 08:31:16.409 054 14434.64 88.08 55869.71 88888.00 2022-02-23 08:31:16.909 054 14434.61 88.08 55869.73 88888.00 2022-02-23 08:31:17.409 054 14434.59 88.14 55869.83 88888.00 2022-02-23 08:31:17.909 054 14434.58 88.13 55869.91 88888.00 2022-02-23 08:31:18.409 054 14434.57 88.06 55869.95 88888.00 2022-02-23 08:31:18.909 054 14434.54 88.15 55869.95 88888.00 2022-02-23 08:31:19.409 054 14434.54 88.06 55870.02 88888.00 2022-02-23 08:31:19.909 054 14434.54 87.96 55870.03 88888.00 2022-02-23 08:31:20.409 054 14434.52 87.90 55870.07 88888.00 2022-02-23 08:31:20.909 054 14434.58 87.86 55870.12 88888.00 2022-02-23 08:31:21.409 054 14434.62 87.78 55870.16 88888.00 2022-02-23 08:31:21.909 054 14434.66 87.83 55870.16 88888.00 2022-02-23 08:31:22.409 054 14434.69 87.90 55870.14 88888.00 2022-02-23 08:31:22.909 054 14434.73 87.83 55870.16 88888.00 2022-02-23 08:31:23.409 054 14434.81 87.75 55870.23 88888.00 2022-02-23 08:31:23.909 054 14434.87 87.74 55870.27 88888.00 2022-02-23 08:31:24.409 054 14434.92 87.83 55870.27 88888.00 2022-02-23 08:31:24.909 054 14435.00 87.83 55870.30 88888.00 2022-02-23 08:31:25.409 054 14435.08 87.79 55870.32 88888.00 2022-02-23 08:31:25.909 054 14435.14 87.88 55870.33 88888.00 2022-02-23 08:31:26.409 054 14435.17 87.77 55870.33 88888.00 2022-02-23 08:31:26.909 054 14435.23 87.74 55870.39 88888.00 2022-02-23 08:31:27.409 054 14435.23 87.81 55870.38 88888.00 2022-02-23 08:31:27.909 054 14435.23 87.89 55870.38 88888.00 2022-02-23 08:31:28.409 054 14435.26 87.87 55870.44 88888.00 2022-02-23 08:31:28.909 054 14435.27 87.86 55870.47 88888.00 2022-02-23 08:31:29.409 054 14435.36 87.82 55870.46 88888.00 2022-02-23 08:31:29.909 054 14435.44 87.78 55870.48 88888.00 2022-02-23 08:31:30.409 054 14435.44 87.78 55870.48 88888.00 2022-02-23 08:31:30.909 054 14435.46 87.86 55870.51 88888.00 2022-02-23 08:31:31.409 054 14435.47 87.89 55870.50 88888.00 2022-02-23 08:31:31.909 054 14435.47 87.87 55870.51 88888.00 2022-02-23 08:31:32.409 054 14435.47 87.83 55870.56 88888.00 2022-02-23 08:31:32.909 054 14435.46 87.79 55870.56 88888.00 2022-02-23 08:31:33.409 054 14435.51 87.72 55870.54 88888.00 2022-02-23 08:31:33.909 054 14435.50 87.67 55870.57 88888.00 2022-02-23 08:31:34.409 054 14435.51 87.63 55870.58 88888.00 2022-02-23 08:31:34.909 054 14435.57 87.63 55870.52 88888.00 2022-02-23 08:31:35.409 054 14435.61 87.58 55870.50 88888.00 2022-02-23 08:31:35.909 054 14435.64 87.52 55870.50 88888.00 2022-02-23 08:31:36.409 054 14435.68 87.57 55870.49 88888.00 2022-02-23 08:31:36.909 054 14435.71 87.63 55870.50 88888.00 2022-02-23 08:31:37.409 054 14435.74 87.74 55870.51 88888.00 2022-02-23 08:31:37.909 054 14435.81 87.83 55870.51 88888.00 2022-02-23 08:31:38.409 054 14435.79 87.80 55870.51 88888.00 2022-02-23 08:31:38.909 054 14435.78 87.79 55870.51 88888.00 2022-02-23 08:31:39.409 054 14435.75 87.77 55870.55 88888.00 2022-02-23 08:31:39.909 054 14435.68 87.78 55870.54 88888.00 2022-02-23 08:31:40.409 054 14435.61 87.80 55870.58 88888.00 2022-02-23 08:31:40.909 054 14435.54 87.79 55870.61 88888.00 2022-02-23 08:31:41.409 054 14435.45 87.71 55870.68 88888.00 2022-02-23 08:31:42.409 054 14435.34 87.74 55870.79 88888.00 2022-02-23 08:31:42.909 054 14435.27 87.75 55870.76 88888.00 2022-02-23 08:31:43.409 054 14435.19 87.71 55870.82 88888.00 2022-02-23 08:31:43.909 054 14435.16 87.66 55870.83 88888.00 2022-02-23 08:31:44.409 054 14435.16 87.59 55870.86 88888.00 2022-02-23 08:31:44.909 054 14435.18 87.62 55870.86 88888.00 2022-02-23 08:31:45.409 054 14435.19 87.62 55870.87 88888.00 2022-02-23 08:31:45.909 054 14435.24 87.57 55870.91 88888.00 2022-02-23 08:31:46.409 054 14435.25 87.56 55870.95 88888.00 2022-02-23 08:31:46.909 054 14435.28 87.54 55870.96 88888.00 2022-02-23 08:31:47.410 054 14435.32 87.63 55870.93 88888.00 2022-02-23 08:31:47.910 054 14435.32 87.70 55870.91 88888.00 2022-02-23 08:31:48.410 054 14435.33 87.74 55870.88 88888.00 2022-02-23 08:31:48.910 054 14435.37 87.71 55870.88 88888.00 2022-02-23 08:31:49.410 054 14435.44 87.73 55870.89 88888.00 2022-02-23 08:31:49.910 054 14435.43 87.79 55870.94 88888.00 2022-02-23 08:31:50.410 054 14435.44 87.81 55870.94 88888.00 2022-02-23 08:31:50.910 054 14435.44 87.77 55870.92 88888.00 2022-02-23 08:31:51.410 054 14435.38 87.78 55870.91 88888.00 2022-02-23 08:31:52.410 054 14435.43 87.90 55870.94 88888.00 2022-02-23 08:31:52.910 054 14435.43 87.97 55870.96 88888.00 2022-02-23 08:31:53.410 054 14435.37 87.91 55871.02 88888.00 2022-02-23 08:31:53.910 054 14435.36 88.04 55871.04 88888.00 2022-02-23 08:31:54.410 054 14435.29 87.98 55871.11 88888.00 2022-02-23 08:31:54.910 054 14435.20 87.81 55871.12 88888.00 2022-02-23 08:31:55.410 054 14435.17 87.74 55871.15 88888.00 2022-02-23 08:31:55.910 054 14435.13 87.78 55871.20 88888.00 2022-02-23 08:31:56.410 054 14435.09 87.96 55871.26 88888.00 2022-02-23 08:31:56.910 054 14435.07 88.06 55871.31 88888.00 2022-02-23 08:31:57.410 054 14435.04 88.09 55871.32 88888.00 2022-02-23 08:31:57.910 054 14435.05 88.04 55871.39 88888.00 2022-02-23 08:31:58.410 054 14435.09 88.07 55871.39 88888.00 2022-02-23 08:31:58.910 054 14435.09 88.09 55871.36 88888.00 2022-02-23 08:31:59.410 054 14435.15 88.08 55871.38 88888.00 2022-02-23 08:31:59.910 054 14435.18 88.01 55871.43 88888.00 2022-02-23 08:32:00.410 054 14435.18 88.18 55871.50 88888.00 2022-02-23 08:32:00.910 054 14435.16 88.29 55871.54 88888.00 2022-02-23 08:32:01.410 054 14435.14 88.30 55871.59 88888.00 2022-02-23 08:32:01.910 054 14435.14 88.33 55871.58 88888.00 2022-02-23 08:32:02.410 054 14435.12 88.34 55871.60 88888.00 2022-02-23 08:32:02.910 054 14435.09 88.35 55871.64 88888.00 2022-02-23 08:32:03.410 054 14435.13 88.32 55871.68 88888.00 2022-02-23 08:32:03.910 054 14435.13 88.34 55871.70 88888.00 2022-02-23 08:32:04.410 054 14435.16 88.28 55871.77 88888.00 2022-02-23 08:32:04.910 054 14435.18 88.28 55871.82 88888.00 2022-02-23 08:32:05.410 054 14435.23 88.25 55871.86 88888.00 2022-02-23 08:32:05.910 054 14435.25 88.24 55871.89 88888.00 2022-02-23 08:32:06.410 054 14435.31 88.30 55871.92 88888.00 2022-02-23 08:32:06.910 054 14435.35 88.29 55871.91 88888.00 2022-02-23 08:32:07.410 054 14435.36 88.25 55871.91 88888.00 2022-02-23 08:32:07.910 054 14435.38 88.22 55871.95 88888.00 2022-02-23 08:32:08.410 054 14435.38 88.25 55871.99 88888.00 2022-02-23 08:32:08.910 054 14435.38 88.28 55871.98 88888.00 2022-02-23 08:32:09.410 054 14435.41 88.29 55871.99 88888.00 2022-02-23 08:32:09.910 054 14435.41 88.26 55871.99 88888.00 2022-02-23 08:32:10.410 054 14435.37 88.17 55871.99 88888.00 2022-02-23 08:32:10.910 054 14435.40 88.21 55872.04 88888.00 2022-02-23 08:32:11.410 054 14435.51 88.25 55872.06 88888.00 2022-02-23 08:32:11.910 054 14435.62 88.26 55872.06 88888.00 2022-02-23 08:32:12.410 054 14435.71 88.28 55872.08 88888.00 2022-02-23 08:32:12.910 054 14435.80 88.38 55872.04 88888.00 2022-02-23 08:32:13.410 054 14435.87 88.42 55872.04 88888.00 2022-02-23 08:32:13.910 054 14435.91 88.39 55872.05 88888.00 2022-02-23 08:32:14.410 054 14435.90 88.33 55872.04 88888.00 2022-02-23 08:32:14.910 054 14435.94 88.29 55872.08 88888.00 2022-02-23 08:32:15.410 054 14435.96 88.33 55872.13 88888.00 2022-02-23 08:32:15.910 054 14435.96 88.41 55872.11 88888.00 2022-02-23 08:32:16.410 054 14435.97 88.43 55872.20 88888.00 2022-02-23 08:32:16.910 054 14435.98 88.38 55872.27 88888.00 2022-02-23 08:32:17.410 054 14436.01 88.34 55872.29 88888.00 2022-02-23 08:32:17.910 054 14436.06 88.43 55872.28 88888.00 2022-02-23 08:32:18.410 054 14436.08 88.51 55872.33 88888.00 2022-02-23 08:32:18.910 054 14436.09 88.49 55872.35 88888.00 2022-02-23 08:32:19.410 054 14436.08 88.50 55872.34 88888.00 2022-02-23 08:32:19.910 054 14436.09 88.50 55872.32 88888.00 2022-02-23 08:32:20.410 054 14436.14 88.49 55872.36 88888.00 2022-02-23 08:32:20.910 054 14436.12 88.58 55872.37 88888.00 2022-02-23 08:32:21.410 054 14436.11 88.77 55872.37 88888.00 2022-02-23 08:32:21.910 054 14436.14 88.77 55872.37 88888.00 2022-02-23 08:32:22.410 054 14436.15 88.57 55872.42 88888.00 2022-02-23 08:32:22.910 054 14436.16 88.46 55872.43 88888.00 2022-02-23 08:32:23.410 054 14436.15 88.46 55872.35 88888.00 2022-02-23 08:32:23.910 054 14436.19 88.55 55872.33 88888.00 2022-02-23 08:32:24.410 054 14436.19 88.60 55872.34 88888.00 2022-02-23 08:32:24.910 054 14436.19 88.59 55872.39 88888.00 2022-02-23 08:32:25.410 054 14436.20 88.64 55872.39 88888.00 2022-02-23 08:32:25.910 054 14436.20 88.62 55872.37 88888.00 2022-02-23 08:32:26.410 054 14436.19 88.60 55872.34 88888.00 2022-02-23 08:32:26.910 054 14436.19 88.59 55872.37 88888.00 2022-02-23 08:32:27.411 054 14436.18 88.54 55872.36 88888.00 2022-02-23 08:32:27.911 054 14436.17 88.52 55872.30 88888.00 2022-02-23 08:32:28.411 054 14436.12 88.59 55872.27 88888.00 2022-02-23 08:32:28.911 054 14436.07 88.58 55872.28 88888.00 2022-02-23 08:32:29.411 054 14436.08 88.66 55872.28 88888.00 2022-02-23 08:32:29.911 054 14436.06 88.66 55872.26 88888.00 2022-02-23 08:32:30.411 054 14436.01 88.67 55872.29 88888.00 2022-02-23 08:32:30.911 054 14436.06 88.64 55872.29 88888.00 2022-02-23 08:32:31.411 054 14436.10 88.60 55872.30 88888.00 2022-02-23 08:32:31.911 054 14436.11 88.62 55872.32 88888.00 2022-02-23 08:32:32.411 054 14436.16 88.65 55872.36 88888.00 2022-02-23 08:32:32.911 054 14436.19 88.62 55872.36 88888.00 2022-02-23 08:32:33.411 054 14436.18 88.60 55872.37 88888.00 2022-02-23 08:32:33.911 054 14436.18 88.60 55872.37 88888.00 2022-02-23 08:32:34.411 054 14436.20 88.60 55872.34 88888.00 2022-02-23 08:32:34.911 054 14436.26 88.59 55872.35 88888.00 2022-02-23 08:32:35.411 054 14436.29 88.59 55872.34 88888.00 2022-02-23 08:32:35.911 054 14436.34 88.55 55872.34 88888.00 2022-02-23 08:32:36.411 054 14436.40 88.56 55872.35 88888.00 2022-02-23 08:32:36.911 054 14436.44 88.63 55872.29 88888.00 2022-02-23 08:32:37.411 054 14436.49 88.64 55872.28 88888.00 2022-02-23 08:32:37.911 054 14436.57 88.66 55872.34 88888.00 2022-02-23 08:32:38.411 054 14436.67 88.73 55872.37 88888.00 2022-02-23 08:32:38.911 054 14436.73 88.75 55872.38 88888.00 2022-02-23 08:32:39.411 054 14436.76 88.74 55872.45 88888.00 2022-02-23 08:32:39.911 054 14436.79 88.65 55872.50 88888.00 2022-02-23 08:32:40.411 054 14436.84 88.59 55872.43 88888.00 2022-02-23 08:32:40.911 054 14436.87 88.65 55872.42 88888.00 2022-02-23 08:32:41.411 054 14436.90 88.63 55872.41 88888.00 2022-02-23 08:32:41.911 054 14436.95 88.63 55872.37 88888.00 2022-02-23 08:32:42.411 054 14437.00 88.58 55872.37 88888.00 2022-02-23 08:32:42.911 054 14437.04 88.63 55872.37 88888.00 2022-02-23 08:32:43.411 054 14437.04 88.54 55872.34 88888.00 2022-02-23 08:32:43.911 054 14437.09 88.56 55872.29 88888.00 2022-02-23 08:32:44.411 054 14437.14 88.54 55872.26 88888.00 2022-02-23 08:32:44.911 054 14437.18 88.52 55872.32 88888.00 2022-02-23 08:32:45.411 054 14437.14 88.51 55872.34 88888.00 2022-02-23 08:32:45.911 054 14437.13 88.52 55872.35 88888.00 2022-02-23 08:32:46.411 054 14437.20 88.58 55872.37 88888.00 2022-02-23 08:32:46.911 054 14437.26 88.58 55872.32 88888.00 2022-02-23 08:32:47.411 054 14437.26 88.56 55872.37 88888.00 2022-02-23 08:32:47.911 054 14437.30 88.56 55872.39 88888.00 2022-02-23 08:32:48.411 054 14437.40 88.59 55872.43 88888.00 2022-02-23 08:32:48.911 054 14437.46 88.59 55872.45 88888.00 2022-02-23 08:32:49.411 054 14437.47 88.64 55872.42 88888.00 2022-02-23 08:32:49.911 054 14437.38 88.76 55872.46 88888.00 2022-02-23 08:32:50.411 054 14437.33 88.77 55872.52 88888.00 2022-02-23 08:32:50.911 054 14437.31 88.76 55872.55 88888.00 2022-02-23 08:32:51.411 054 14437.30 88.76 55872.61 88888.00 2022-02-23 08:32:51.911 054 14437.30 88.90 55872.64 88888.00 2022-02-23 08:32:52.411 054 14437.33 89.05 55872.64 88888.00 2022-02-23 08:32:52.911 054 14437.37 88.92 55872.61 88888.00 2022-02-23 08:32:53.411 054 14437.40 88.83 55872.60 88888.00 2022-02-23 08:32:53.911 054 14437.45 88.80 55872.55 88888.00 2022-02-23 08:32:54.411 054 14437.49 88.73 55872.53 88888.00 2022-02-23 08:32:54.911 054 14437.51 88.67 55872.52 88888.00 2022-02-23 08:32:55.411 054 14437.54 88.74 55872.57 88888.00 2022-02-23 08:32:55.911 054 14437.57 88.75 55872.67 88888.00 2022-02-23 08:32:56.411 054 14437.69 88.79 55872.70 88888.00 2022-02-23 08:32:56.911 054 14437.73 88.83 55872.67 88888.00 2022-02-23 08:32:57.411 054 14437.79 88.84 55872.62 88888.00 2022-02-23 08:32:57.911 054 14437.85 88.84 55872.65 88888.00 2022-02-23 08:32:58.411 054 14437.93 88.93 55872.74 88888.00 2022-02-23 08:32:58.911 054 14437.97 88.94 55872.75 88888.00 2022-02-23 08:32:59.411 054 14438.00 88.91 55872.71 88888.00 2022-02-23 08:32:59.911 054 14438.04 88.84 55872.69 88888.00 2022-02-23 08:33:00.411 054 14438.05 88.93 55872.71 88888.00 2022-02-23 08:33:00.911 054 14438.10 88.98 55872.67 88888.00 2022-02-23 08:33:01.411 054 14438.11 88.94 55872.73 88888.00 2022-02-23 08:33:01.911 054 14438.15 88.89 55872.81 88888.00 2022-02-23 08:33:02.411 054 14438.23 88.85 55872.82 88888.00 2022-02-23 08:33:02.911 054 14438.26 88.81 55872.80 88888.00 2022-02-23 08:33:03.911 054 14438.34 88.76 55872.86 88888.00 2022-02-23 08:33:04.411 054 14438.39 88.82 55872.90 88888.00 2022-02-23 08:33:04.911 054 14438.39 88.76 55872.85 88888.00 2022-02-23 08:33:05.411 054 14438.43 88.80 55872.82 88888.00 2022-02-23 08:33:05.911 054 14438.47 88.86 55872.82 88888.00 2022-02-23 08:33:06.411 054 14438.44 88.83 55872.77 88888.00 2022-02-23 08:33:06.911 054 14438.44 88.85 55872.75 88888.00 2022-02-23 08:33:07.411 054 14438.49 88.68 55872.77 88888.00 2022-02-23 08:33:07.911 054 14438.53 88.64 55872.77 88888.00 2022-02-23 08:33:08.411 054 14438.51 88.62 55872.75 88888.00 2022-02-23 08:33:08.912 054 14438.50 88.59 55872.77 88888.00 2022-02-23 08:33:09.412 054 14438.47 88.59 55872.79 88888.00 2022-02-23 08:33:09.912 054 14438.40 88.59 55872.71 88888.00 2022-02-23 08:33:10.412 054 14438.37 88.60 55872.71 88888.00 2022-02-23 08:33:10.912 054 14438.38 88.62 55872.71 88888.00 2022-02-23 08:33:11.412 054 14438.44 88.67 55872.71 88888.00 2022-02-23 08:33:11.912 054 14438.43 88.67 55872.71 88888.00 2022-02-23 08:33:12.412 054 14438.43 88.64 55872.67 88888.00 2022-02-23 08:33:12.912 054 14438.52 88.64 55872.64 88888.00 2022-02-23 08:33:13.912 054 14438.58 88.59 55872.63 88888.00 2022-02-23 08:33:14.412 054 14438.58 88.58 55872.62 88888.00 2022-02-23 08:33:14.912 054 14438.59 88.49 55872.61 88888.00 2022-02-23 08:33:15.412 054 14438.56 88.40 55872.58 88888.00 2022-02-23 08:33:15.912 054 14438.52 88.32 55872.65 88888.00 2022-02-23 08:33:16.412 054 14438.52 88.40 55872.69 88888.00 2022-02-23 08:33:16.912 054 14438.50 88.37 55872.72 88888.00 2022-02-23 08:33:17.412 054 14438.52 88.31 55872.74 88888.00 2022-02-23 08:33:17.912 054 14438.50 88.39 55872.77 88888.00 2022-02-23 08:33:18.412 054 14438.53 88.39 55872.82 88888.00 2022-02-23 08:33:18.912 054 14438.58 88.34 55872.83 88888.00 2022-02-23 08:33:19.412 054 14438.65 88.38 55872.77 88888.00 2022-02-23 08:33:19.912 054 14438.69 88.31 55872.77 88888.00 2022-02-23 08:33:20.412 054 14438.75 88.31 55872.81 88888.00 2022-02-23 08:33:20.912 054 14438.77 88.38 55872.83 88888.00 2022-02-23 08:33:21.412 054 14438.76 88.45 55872.90 88888.00 2022-02-23 08:33:21.912 054 14438.83 88.40 55872.91 88888.00 2022-02-23 08:33:22.412 054 14438.85 88.35 55872.95 88888.00 2022-02-23 08:33:22.912 054 14438.76 88.38 55872.94 88888.00 2022-02-23 08:33:23.912 054 14438.91 88.39 55872.92 88888.00 2022-02-23 08:33:24.412 054 14438.95 88.43 55872.95 88888.00 2022-02-23 08:33:24.912 054 14439.02 88.38 55872.92 88888.00 2022-02-23 08:33:25.412 054 14439.04 88.33 55872.89 88888.00 2022-02-23 08:33:25.912 054 14439.03 88.49 55872.89 88888.00 2022-02-23 08:33:26.412 054 14438.96 88.48 55872.86 88888.00 2022-02-23 08:33:26.912 054 14438.88 88.49 55872.91 88888.00 2022-02-23 08:33:27.412 054 14438.87 88.51 55872.91 88888.00 2022-02-23 08:33:27.912 054 14438.86 88.52 55872.86 88888.00 2022-02-23 08:33:28.412 054 14438.79 88.64 55872.82 88888.00 2022-02-23 08:33:28.912 054 14438.76 88.57 55872.86 88888.00 2022-02-23 08:33:29.412 054 14438.75 88.43 55872.90 88888.00 2022-02-23 08:33:29.912 054 14438.70 88.40 55872.97 88888.00 2022-02-23 08:33:30.412 054 14438.68 88.37 55872.98 88888.00 2022-02-23 08:33:30.912 054 14438.69 88.39 55873.02 88888.00 2022-02-23 08:33:31.412 054 14438.70 88.45 55873.03 88888.00 2022-02-23 08:33:31.912 054 14438.68 88.45 55873.07 88888.00 2022-02-23 08:33:32.412 054 14438.63 88.43 55873.08 88888.00 2022-02-23 08:33:32.912 054 14438.58 88.46 55873.10 88888.00 2022-02-23 08:33:33.412 054 14438.54 88.45 55873.17 88888.00 2022-02-23 08:33:33.912 054 14438.50 88.48 55873.26 88888.00 2022-02-23 08:33:34.412 054 14438.44 88.50 55873.33 88888.00 2022-02-23 08:33:34.912 054 14438.44 88.48 55873.41 88888.00 2022-02-23 08:33:35.412 054 14438.53 88.48 55873.44 88888.00 2022-02-23 08:33:35.912 054 14438.60 88.49 55873.44 88888.00 2022-02-23 08:33:36.412 054 14438.68 88.60 55873.41 88888.00 2022-02-23 08:33:36.912 054 14438.69 88.54 55873.41 88888.00 2022-02-23 08:33:37.412 054 14438.72 88.50 55873.42 88888.00 2022-02-23 08:33:37.912 054 14438.72 88.56 55873.40 88888.00 2022-02-23 08:33:38.412 054 14438.69 88.55 55873.41 88888.00 2022-02-23 08:33:38.912 054 14438.67 88.49 55873.44 88888.00 2022-02-23 08:33:39.412 054 14438.63 88.50 55873.49 88888.00 2022-02-23 08:33:39.912 054 14438.66 88.46 55873.54 88888.00 2022-02-23 08:33:40.412 054 14438.67 88.41 55873.54 88888.00 2022-02-23 08:33:40.912 054 14438.68 88.41 55873.58 88888.00 2022-02-23 08:33:41.412 054 14438.70 88.60 55873.61 88888.00 2022-02-23 08:33:41.912 054 14438.76 88.63 55873.69 88888.00 2022-02-23 08:33:42.412 054 14438.78 88.47 55873.72 88888.00 2022-02-23 08:33:42.912 054 14438.79 88.48 55873.77 88888.00 2022-02-23 08:33:43.412 054 14438.83 88.49 55873.78 88888.00 2022-02-23 08:33:43.912 054 14438.86 88.45 55873.75 88888.00 2022-02-23 08:33:44.412 054 14438.85 88.63 55873.70 88888.00 2022-02-23 08:33:44.912 054 14438.86 88.74 55873.72 88888.00 2022-02-23 08:33:45.412 054 14438.86 88.72 55873.73 88888.00 2022-02-23 08:33:45.912 054 14438.88 88.73 55873.75 88888.00 2022-02-23 08:33:46.412 054 14438.91 88.60 55873.78 88888.00 2022-02-23 08:33:46.912 054 14438.95 88.48 55873.83 88888.00 2022-02-23 08:33:47.412 054 14439.06 88.45 55873.80 88888.00 2022-02-23 08:33:47.912 054 14439.06 88.45 55873.76 88888.00 2022-02-23 08:33:48.412 054 14439.03 88.56 55873.69 88888.00 2022-02-23 08:33:48.912 054 14439.05 88.58 55873.65 88888.00 2022-02-23 08:33:49.412 054 14439.08 88.49 55873.69 88888.00 2022-02-23 08:33:49.912 054 14439.05 88.57 55873.69 88888.00 2022-02-23 08:33:50.412 054 14439.05 88.62 55873.74 88888.00 2022-02-23 08:33:50.912 054 14439.02 88.65 55873.75 88888.00 2022-02-23 08:33:51.412 054 14438.95 88.67 55873.80 88888.00 2022-02-23 08:33:51.912 054 14438.90 88.49 55873.87 88888.00 2022-02-23 08:33:52.412 054 14438.88 88.49 55873.88 88888.00 2022-02-23 08:33:52.912 054 14438.85 88.50 55873.89 88888.00 2022-02-23 08:33:53.412 054 14438.77 88.42 55873.88 88888.00 2022-02-23 08:33:53.913 054 14438.75 88.40 55873.87 88888.00 2022-02-23 08:33:54.413 054 14438.80 88.38 55873.88 88888.00 2022-02-23 08:33:54.913 054 14438.85 88.40 55873.87 88888.00 2022-02-23 08:33:55.413 054 14438.81 88.38 55873.84 88888.00 2022-02-23 08:33:55.913 054 14438.79 88.39 55873.86 88888.00 2022-02-23 08:33:56.413 054 14438.78 88.40 55873.87 88888.00 2022-02-23 08:33:56.913 054 14438.72 88.38 55873.88 88888.00 2022-02-23 08:33:57.413 054 14438.78 88.37 55873.86 88888.00 2022-02-23 08:33:57.913 054 14438.80 88.43 55873.87 88888.00 2022-02-23 08:33:58.413 054 14438.85 88.47 55873.85 88888.00 2022-02-23 08:33:58.913 054 14438.87 88.42 55873.86 88888.00 2022-02-23 08:33:59.413 054 14438.86 88.43 55873.86 88888.00 2022-02-23 08:33:59.913 054 14438.86 88.45 55873.84 88888.00 2022-02-23 08:34:00.413 054 14438.89 88.58 55873.79 88888.00 2022-02-23 08:34:00.913 054 14438.91 88.58 55873.85 88888.00 2022-02-23 08:34:01.913 054 14438.93 88.52 55873.84 88888.00 2022-02-23 08:34:02.413 054 14438.88 88.45 55873.83 88888.00 2022-02-23 08:34:02.913 054 14438.85 88.43 55873.83 88888.00 2022-02-23 08:34:03.413 054 14438.79 88.46 55873.84 88888.00 2022-02-23 08:34:03.913 054 14438.79 88.48 55873.83 88888.00 2022-02-23 08:34:04.413 054 14438.79 88.55 55873.85 88888.00 2022-02-23 08:34:04.913 054 14438.76 88.52 55873.89 88888.00 2022-02-23 08:34:05.413 054 14438.74 88.66 55873.89 88888.00 2022-02-23 08:34:05.913 054 14438.71 88.76 55873.87 88888.00 2022-02-23 08:34:06.413 054 14438.68 88.73 55873.87 88888.00 2022-02-23 08:34:06.913 054 14438.65 88.72 55873.88 88888.00 2022-02-23 08:34:07.413 054 14438.65 88.65 55873.87 88888.00 2022-02-23 08:34:07.913 054 14438.60 88.58 55873.86 88888.00 2022-02-23 08:34:08.413 054 14438.58 88.56 55873.84 88888.00 2022-02-23 08:34:08.913 054 14438.52 88.57 55873.84 88888.00 2022-02-23 08:34:09.413 054 14438.50 88.51 55873.79 88888.00 2022-02-23 08:34:09.913 054 14438.51 88.52 55873.75 88888.00 2022-02-23 08:34:10.413 054 14438.53 88.43 55873.75 88888.00 2022-02-23 08:34:10.913 054 14438.56 88.43 55873.70 88888.00 2022-02-23 08:34:11.913 054 14438.52 88.38 55873.73 88888.00 2022-02-23 08:34:12.413 054 14438.53 88.35 55873.75 88888.00 2022-02-23 08:34:12.913 054 14438.51 88.35 55873.74 88888.00 2022-02-23 08:34:13.413 054 14438.47 88.34 55873.78 88888.00 2022-02-23 08:34:13.913 054 14438.41 88.25 55873.78 88888.00 2022-02-23 08:34:14.413 054 14438.42 88.28 55873.79 88888.00 2022-02-23 08:34:14.913 054 14438.39 88.18 55873.80 88888.00 2022-02-23 08:34:15.413 054 14438.33 88.11 55873.79 88888.00 2022-02-23 08:34:15.913 054 14438.28 88.07 55873.75 88888.00 2022-02-23 08:34:16.413 054 14438.21 88.09 55873.72 88888.00 2022-02-23 08:34:16.913 054 14438.16 88.13 55873.77 88888.00 2022-02-23 08:34:17.413 054 14438.14 88.22 55873.74 88888.00 2022-02-23 08:34:17.913 054 14438.15 88.13 55873.74 88888.00 2022-02-23 08:34:18.413 054 14438.16 88.16 55873.75 88888.00 2022-02-23 08:34:18.913 054 14438.19 88.22 55873.76 88888.00 2022-02-23 08:34:19.413 054 14438.22 88.22 55873.82 88888.00 2022-02-23 08:34:19.913 054 14438.21 88.26 55873.84 88888.00 2022-02-23 08:34:20.413 054 14438.14 88.25 55873.84 88888.00 2022-02-23 08:34:20.913 054 14438.09 88.20 55873.82 88888.00 2022-02-23 08:34:21.913 054 14438.05 87.97 55873.82 88888.00 2022-02-23 08:34:22.413 054 14438.05 87.87 55873.83 88888.00 2022-02-23 08:34:22.913 054 14438.02 87.89 55873.84 88888.00 2022-02-23 08:34:23.413 054 14438.06 87.91 55873.84 88888.00 2022-02-23 08:34:23.913 054 14438.10 87.86 55873.84 88888.00 2022-02-23 08:34:24.413 054 14438.09 87.80 55873.84 88888.00 2022-02-23 08:34:24.913 054 14438.05 87.87 55873.87 88888.00 2022-02-23 08:34:25.413 054 14438.02 88.01 55873.89 88888.00 2022-02-23 08:34:25.913 054 14438.01 87.94 55873.95 88888.00 2022-02-23 08:34:26.413 054 14438.00 87.90 55874.01 88888.00 2022-02-23 08:34:26.913 054 14438.03 87.82 55874.12 88888.00 2022-02-23 08:34:27.413 054 14438.05 87.82 55874.14 88888.00 2022-02-23 08:34:27.913 054 14438.06 87.80 55874.15 88888.00 2022-02-23 08:34:28.413 054 14438.11 87.78 55874.15 88888.00 2022-02-23 08:34:28.913 054 14438.19 87.84 55874.14 88888.00 2022-02-23 08:34:29.413 054 14438.23 87.79 55874.13 88888.00 2022-02-23 08:34:29.913 054 14438.28 87.75 55874.10 88888.00 2022-02-23 08:34:30.413 054 14438.32 87.77 55874.05 88888.00 2022-02-23 08:34:30.913 054 14438.35 87.77 55874.05 88888.00 2022-02-23 08:34:31.413 054 14438.43 87.74 55874.02 88888.00 2022-02-23 08:34:31.913 054 14438.46 87.75 55873.98 88888.00 2022-02-23 08:34:32.413 054 14438.46 87.74 55873.98 88888.00 2022-02-23 08:34:32.913 054 14438.46 87.75 55873.98 88888.00 2022-02-23 08:34:33.413 054 14438.46 87.79 55874.00 88888.00 2022-02-23 08:34:33.913 054 14438.40 87.73 55873.97 88888.00 2022-02-23 08:34:34.413 054 14438.38 87.75 55873.98 88888.00 2022-02-23 08:34:34.913 054 14438.33 87.75 55873.94 88888.00 2022-02-23 08:34:35.413 054 14438.25 87.74 55873.93 88888.00 2022-02-23 08:34:35.913 054 14438.13 87.75 55873.98 88888.00 2022-02-23 08:34:36.404 054 14438.06 87.81 55874.06 88888.00 2022-02-23 08:34:36.904 054 14438.00 87.94 55874.15 88888.00 2022-02-23 08:34:37.404 054 14437.95 87.98 55874.16 88888.00 2022-02-23 08:34:37.904 054 14437.89 87.96 55874.15 88888.00 2022-02-23 08:34:38.404 054 14437.88 87.95 55874.21 88888.00 2022-02-23 08:34:38.904 054 14437.87 87.87 55874.23 88888.00 2022-02-23 08:34:39.404 054 14437.92 87.81 55874.25 88888.00 2022-02-23 08:34:39.904 054 14437.95 87.82 55874.25 88888.00 2022-02-23 08:34:40.404 054 14438.00 87.74 55874.28 88888.00 2022-02-23 08:34:40.904 054 14438.01 87.67 55874.32 88888.00 2022-02-23 08:34:41.404 054 14438.04 87.69 55874.38 88888.00 2022-02-23 08:34:41.904 054 14438.11 87.63 55874.44 88888.00 2022-02-23 08:34:42.404 054 14438.22 87.69 55874.47 88888.00 2022-02-23 08:34:42.904 054 14438.26 87.66 55874.48 88888.00 2022-02-23 08:34:43.404 054 14438.31 87.71 55874.45 88888.00 2022-02-23 08:34:43.904 054 14438.34 87.79 55874.47 88888.00 2022-02-23 08:34:44.404 054 14438.37 87.70 55874.47 88888.00 2022-02-23 08:34:44.904 054 14438.32 87.79 55874.43 88888.00 2022-02-23 08:34:45.404 054 14438.24 87.84 55874.44 88888.00 2022-02-23 08:34:45.904 054 14438.21 87.91 55874.52 88888.00 2022-02-23 08:34:46.404 054 14438.15 87.87 55874.52 88888.00 2022-02-23 08:34:46.904 054 14438.11 87.75 55874.53 88888.00 2022-02-23 08:34:47.404 054 14438.07 87.73 55874.55 88888.00 2022-02-23 08:34:47.904 054 14438.09 87.67 55874.57 88888.00 2022-02-23 08:34:48.404 054 14438.12 87.61 55874.58 88888.00 2022-02-23 08:34:48.904 054 14438.15 87.57 55874.59 88888.00 2022-02-23 08:34:49.404 054 14438.19 87.63 55874.62 88888.00 2022-02-23 08:34:49.904 054 14438.25 87.62 55874.62 88888.00 2022-02-23 08:34:50.404 054 14438.31 87.58 55874.55 88888.00 2022-02-23 08:34:50.904 054 14438.35 87.64 55874.54 88888.00 2022-02-23 08:34:51.404 054 14438.46 87.71 55874.58 88888.00 2022-02-23 08:34:51.904 054 14438.50 87.84 55874.61 88888.00 2022-02-23 08:34:52.404 054 14438.47 87.92 55874.61 88888.00 2022-02-23 08:34:52.904 054 14438.46 87.94 55874.68 88888.00 2022-02-23 08:34:53.404 054 14438.42 87.86 55874.77 88888.00 2022-02-23 08:34:53.904 054 14438.40 87.79 55874.82 88888.00 2022-02-23 08:34:54.404 054 14438.30 87.83 55874.80 88888.00 2022-02-23 08:34:55.404 054 14438.22 87.67 55874.90 88888.00 2022-02-23 08:34:55.904 054 14438.22 87.52 55874.90 88888.00 2022-02-23 08:34:56.404 054 14438.21 87.45 55874.94 88888.00 2022-02-23 08:34:56.904 054 14438.22 87.46 55874.89 88888.00 2022-02-23 08:34:57.404 054 14438.22 87.36 55874.85 88888.00 2022-02-23 08:34:57.904 054 14438.25 87.50 55874.85 88888.00 2022-02-23 08:34:58.404 054 14438.28 87.57 55874.82 88888.00 2022-02-23 08:34:58.904 054 14438.32 87.57 55874.82 88888.00 2022-02-23 08:34:59.404 054 14438.34 87.59 55874.85 88888.00 2022-02-23 08:34:59.904 054 14438.30 87.49 55874.82 88888.00 2022-02-23 08:35:00.404 054 14438.28 87.46 55874.80 88888.00 2022-02-23 08:35:00.904 054 14438.29 87.44 55874.76 88888.00 2022-02-23 08:35:01.404 054 14438.32 87.41 55874.75 88888.00 2022-02-23 08:35:01.904 054 14438.33 87.46 55874.71 88888.00 2022-02-23 08:35:02.404 054 14438.35 87.46 55874.73 88888.00 2022-02-23 08:35:02.904 054 14438.46 87.54 55874.79 88888.00 2022-02-23 08:35:03.404 054 14438.47 87.59 55874.78 88888.00 2022-02-23 08:35:03.904 054 14438.48 87.52 55874.77 88888.00 2022-02-23 08:35:04.404 054 14438.49 87.38 55874.83 88888.00 2022-02-23 08:35:05.404 054 14438.50 87.33 55874.90 88888.00 2022-02-23 08:35:05.904 054 14438.46 87.40 55874.92 88888.00 2022-02-23 08:35:06.404 054 14438.48 87.38 55874.91 88888.00 2022-02-23 08:35:06.904 054 14438.50 87.36 55874.91 88888.00 2022-02-23 08:35:07.404 054 14438.51 87.37 55874.90 88888.00 2022-02-23 08:35:07.904 054 14438.50 87.40 55874.94 88888.00 2022-02-23 08:35:08.404 054 14438.53 87.50 55874.92 88888.00 2022-02-23 08:35:08.904 054 14438.54 87.48 55874.91 88888.00 2022-02-23 08:35:09.404 054 14438.50 87.37 55874.98 88888.00 2022-02-23 08:35:09.904 054 14438.48 87.35 55874.99 88888.00 2022-02-23 08:35:10.404 054 14438.49 87.29 55875.05 88888.00 2022-02-23 08:35:10.904 054 14438.54 87.30 55875.08 88888.00 2022-02-23 08:35:11.404 054 14438.54 87.24 55875.06 88888.00 2022-02-23 08:35:11.904 054 14438.57 87.21 55875.04 88888.00 2022-02-23 08:35:12.404 054 14438.59 87.12 55875.00 88888.00 2022-02-23 08:35:12.904 054 14438.66 87.03 55874.97 88888.00 2022-02-23 08:35:13.404 054 14438.74 86.99 55874.96 88888.00 2022-02-23 08:35:13.904 054 14438.80 86.99 55874.97 88888.00 2022-02-23 08:35:14.404 054 14438.84 87.13 55874.91 88888.00 2022-02-23 08:35:15.405 054 14438.84 87.11 55874.88 88888.00 2022-02-23 08:35:15.905 054 14438.80 87.06 55874.92 88888.00 2022-02-23 08:35:16.405 054 14438.75 86.98 55875.00 88888.00 2022-02-23 08:35:16.905 054 14438.72 86.95 55875.06 88888.00 2022-02-23 08:35:17.405 054 14438.68 86.90 55875.04 88888.00 2022-02-23 08:35:17.905 054 14438.68 86.94 55875.07 88888.00 2022-02-23 08:35:18.405 054 14438.68 86.99 55875.09 88888.00 2022-02-23 08:35:18.905 054 14438.68 86.99 55875.16 88888.00 2022-02-23 08:35:19.405 054 14438.65 86.98 55875.17 88888.00 2022-02-23 08:35:19.905 054 14438.65 86.97 55875.13 88888.00 2022-02-23 08:35:20.405 054 14438.68 86.99 55875.18 88888.00 2022-02-23 08:35:20.905 054 14438.69 87.02 55875.19 88888.00 2022-02-23 08:35:21.405 054 14438.68 86.98 55875.24 88888.00 2022-02-23 08:35:21.905 054 14438.68 86.97 55875.29 88888.00 2022-02-23 08:35:22.405 054 14438.67 86.95 55875.34 88888.00 2022-02-23 08:35:22.905 054 14438.70 86.96 55875.37 88888.00 2022-02-23 08:35:23.405 054 14438.70 86.89 55875.35 88888.00 2022-02-23 08:35:23.905 054 14438.75 86.90 55875.37 88888.00 2022-02-23 08:35:24.405 054 14438.80 86.96 55875.35 88888.00 2022-02-23 08:35:25.405 054 14438.83 86.96 55875.38 88888.00 2022-02-23 08:35:25.905 054 14438.84 86.93 55875.42 88888.00 2022-02-23 08:35:26.405 054 14438.84 86.91 55875.44 88888.00 2022-02-23 08:35:26.905 054 14438.80 86.89 55875.51 88888.00 2022-02-23 08:35:27.405 054 14438.76 86.90 55875.52 88888.00 2022-02-23 08:35:27.905 054 14438.71 86.96 55875.55 88888.00 2022-02-23 08:35:28.405 054 14438.68 87.04 55875.53 88888.00 2022-02-23 08:35:28.905 054 14438.66 86.96 55875.46 88888.00 2022-02-23 08:35:29.405 054 14438.60 86.89 55875.44 88888.00 2022-02-23 08:35:29.905 054 14438.60 86.82 55875.42 88888.00 2022-02-23 08:35:30.405 054 14438.60 86.85 55875.33 88888.00 2022-02-23 08:35:30.905 054 14438.62 86.90 55875.35 88888.00 2022-02-23 08:35:31.405 054 14438.57 86.90 55875.29 88888.00 2022-02-23 08:35:31.905 054 14438.51 86.87 55875.29 88888.00 2022-02-23 08:35:32.405 054 14438.46 86.87 55875.33 88888.00 2022-02-23 08:35:32.905 054 14438.34 86.89 55875.30 88888.00 2022-02-23 08:35:33.405 054 14438.28 86.84 55875.29 88888.00 2022-02-23 08:35:33.905 054 14438.23 86.88 55875.29 88888.00 2022-02-23 08:35:34.405 054 14438.23 86.88 55875.26 88888.00 2022-02-23 08:35:35.405 054 14438.11 86.95 55875.22 88888.00 2022-02-23 08:35:35.905 054 14438.05 86.95 55875.23 88888.00 2022-02-23 08:35:36.405 054 14438.04 86.96 55875.23 88888.00 2022-02-23 08:35:36.905 054 14438.03 86.87 55875.25 88888.00 2022-02-23 08:35:37.405 054 14438.02 86.84 55875.27 88888.00 2022-02-23 08:35:37.905 054 14438.03 86.88 55875.27 88888.00 2022-02-23 08:35:38.405 054 14438.04 86.78 55875.24 88888.00 2022-02-23 08:35:38.905 054 14438.04 86.59 55875.17 88888.00 2022-02-23 08:35:39.405 054 14438.09 86.64 55875.16 88888.00 2022-02-23 08:35:39.905 054 14438.11 86.76 55875.15 88888.00 2022-02-23 08:35:40.405 054 14438.11 86.70 55875.09 88888.00 2022-02-23 08:35:40.905 054 14438.12 86.55 55875.10 88888.00 2022-02-23 08:35:41.405 054 14438.18 86.52 55875.11 88888.00 2022-02-23 08:35:41.905 054 14438.19 86.52 55875.08 88888.00 2022-02-23 08:35:42.405 054 14438.14 86.47 55875.06 88888.00 2022-02-23 08:35:42.905 054 14438.07 86.50 55874.97 88888.00 2022-02-23 08:35:43.405 054 14438.03 86.53 55874.97 88888.00 2022-02-23 08:35:43.905 054 14437.94 86.55 55875.06 88888.00 2022-02-23 08:35:44.405 054 14437.85 86.57 55875.15 88888.00 2022-02-23 08:35:45.405 054 14437.73 86.51 55875.25 88888.00 2022-02-23 08:35:45.905 054 14437.67 86.55 55875.20 88888.00 2022-02-23 08:35:46.405 054 14437.66 86.51 55875.15 88888.00 2022-02-23 08:35:46.905 054 14437.67 86.45 55875.15 88888.00 2022-02-23 08:35:47.405 054 14437.66 86.39 55875.17 88888.00 2022-02-23 08:35:47.905 054 14437.69 86.42 55875.15 88888.00 2022-02-23 08:35:48.405 054 14437.73 86.59 55875.10 88888.00 2022-02-23 08:35:48.905 054 14437.72 86.63 55875.11 88888.00 2022-02-23 08:35:49.405 054 14437.70 86.56 55875.13 88888.00 2022-02-23 08:35:49.905 054 14437.70 86.50 55875.15 88888.00 2022-02-23 08:35:50.405 054 14437.70 86.47 55875.16 88888.00 2022-02-23 08:35:50.905 054 14437.75 86.50 55875.20 88888.00 2022-02-23 08:35:51.405 054 14437.81 86.53 55875.19 88888.00 2022-02-23 08:35:51.905 054 14437.87 86.57 55875.18 88888.00 2022-02-23 08:35:52.405 054 14437.88 86.56 55875.16 88888.00 2022-02-23 08:35:52.905 054 14437.89 86.53 55875.08 88888.00 2022-02-23 08:35:53.405 054 14437.86 86.50 55875.04 88888.00 2022-02-23 08:35:53.905 054 14437.83 86.51 55875.01 88888.00 2022-02-23 08:35:54.405 054 14437.79 86.50 55875.01 88888.00 2022-02-23 08:35:55.405 054 14437.74 86.38 55875.20 88888.00 2022-02-23 08:35:55.905 054 14437.69 86.42 55875.19 88888.00 2022-02-23 08:35:56.405 054 14437.66 86.37 55875.20 88888.00 2022-02-23 08:35:56.905 054 14437.64 86.37 55875.22 88888.00 2022-02-23 08:35:57.405 054 14437.63 86.44 55875.22 88888.00 2022-02-23 08:35:57.905 054 14437.63 86.47 55875.22 88888.00 2022-02-23 08:35:58.405 054 14437.60 86.44 55875.28 88888.00 2022-02-23 08:35:58.905 054 14437.58 86.42 55875.28 88888.00 2022-02-23 08:35:59.405 054 14437.60 86.43 55875.24 88888.00 2022-02-23 08:35:59.905 054 14437.68 86.38 55875.27 88888.00 2022-02-23 08:36:00.406 054 14437.73 86.38 55875.27 88888.00 2022-02-23 08:36:00.906 054 14437.77 86.32 55875.34 88888.00 2022-02-23 08:36:01.406 054 14437.82 86.35 55875.38 88888.00 2022-02-23 08:36:01.906 054 14437.82 86.32 55875.30 88888.00 2022-02-23 08:36:02.406 054 14437.87 86.34 55875.23 88888.00 2022-02-23 08:36:02.906 054 14437.91 86.31 55875.23 88888.00 2022-02-23 08:36:03.406 054 14437.95 86.34 55875.22 88888.00 2022-02-23 08:36:03.906 054 14437.97 86.30 55875.24 88888.00 2022-02-23 08:36:04.406 054 14437.98 86.22 55875.26 88888.00 2022-02-23 08:36:04.906 054 14438.02 86.28 55875.33 88888.00 2022-02-23 08:36:05.406 054 14438.01 86.29 55875.41 88888.00 2022-02-23 08:36:05.906 054 14438.03 86.30 55875.46 88888.00 2022-02-23 08:36:06.406 054 14438.05 86.32 55875.48 88888.00 2022-02-23 08:36:06.906 054 14438.05 86.30 55875.54 88888.00 2022-02-23 08:36:07.406 054 14438.04 86.31 55875.57 88888.00 2022-02-23 08:36:07.906 054 14438.04 86.34 55875.58 88888.00 2022-02-23 08:36:08.406 054 14438.01 86.30 55875.60 88888.00 2022-02-23 08:36:08.906 054 14437.95 86.37 55875.57 88888.00 2022-02-23 08:36:09.406 054 14438.00 86.53 55875.60 88888.00 2022-02-23 08:36:09.906 054 14438.03 86.59 55875.60 88888.00 2022-02-23 08:36:10.406 054 14437.95 86.45 55875.60 88888.00 2022-02-23 08:36:10.906 054 14437.89 86.30 55875.56 88888.00 2022-02-23 08:36:11.406 054 14437.86 86.29 55875.53 88888.00 2022-02-23 08:36:11.906 054 14437.87 86.39 55875.50 88888.00 2022-02-23 08:36:12.406 054 14437.87 86.57 55875.53 88888.00 2022-02-23 08:36:12.906 054 14437.89 86.55 55875.56 88888.00 2022-02-23 08:36:13.406 054 14437.89 86.42 55875.57 88888.00 2022-02-23 08:36:13.906 054 14437.93 86.38 55875.55 88888.00 2022-02-23 08:36:14.406 054 14437.96 86.44 55875.60 88888.00 2022-02-23 08:36:14.906 054 14437.93 86.40 55875.54 88888.00 2022-02-23 08:36:15.406 054 14437.91 86.31 55875.55 88888.00 2022-02-23 08:36:15.906 054 14437.94 86.27 55875.54 88888.00 2022-02-23 08:36:16.406 054 14437.95 86.28 55875.61 88888.00 2022-02-23 08:36:16.906 054 14437.91 86.31 55875.74 88888.00 2022-02-23 08:36:17.406 054 14437.93 86.32 55875.83 88888.00 2022-02-23 08:36:17.906 054 14437.96 86.32 55875.82 88888.00 2022-02-23 08:36:18.406 054 14437.98 86.26 55875.82 88888.00 2022-02-23 08:36:18.906 054 14438.03 86.27 55875.84 88888.00 2022-02-23 08:36:19.406 054 14438.06 86.25 55875.78 88888.00 2022-02-23 08:36:19.906 054 14438.09 86.32 55875.75 88888.00 2022-02-23 08:36:20.406 054 14438.14 86.22 55875.72 88888.00 2022-02-23 08:36:20.906 054 14438.19 86.09 55875.69 88888.00 2022-02-23 08:36:21.406 054 14438.25 86.11 55875.70 88888.00 2022-02-23 08:36:21.906 054 14438.29 86.12 55875.73 88888.00 2022-02-23 08:36:22.406 054 14438.33 86.13 55875.78 88888.00 2022-02-23 08:36:22.906 054 14438.38 86.13 55875.80 88888.00 2022-02-23 08:36:23.406 054 14438.42 86.15 55875.90 88888.00 2022-02-23 08:36:23.906 054 14438.46 86.14 55875.98 88888.00 2022-02-23 08:36:24.406 054 14438.42 86.15 55876.04 88888.00 2022-02-23 08:36:24.906 054 14438.47 86.18 55876.04 88888.00 2022-02-23 08:36:25.406 054 14438.49 86.19 55875.99 88888.00 2022-02-23 08:36:25.906 054 14438.53 86.15 55875.92 88888.00 2022-02-23 08:36:26.406 054 14438.50 86.08 55875.89 88888.00 2022-02-23 08:36:26.906 054 14438.46 86.04 55875.89 88888.00 2022-02-23 08:36:27.406 054 14438.46 86.02 55875.90 88888.00 2022-02-23 08:36:27.906 054 14438.43 86.01 55875.97 88888.00 2022-02-23 08:36:28.406 054 14438.41 86.05 55876.02 88888.00 2022-02-23 08:36:28.906 054 14438.41 86.09 55876.10 88888.00 2022-02-23 08:36:29.406 054 14438.41 86.02 55876.12 88888.00 2022-02-23 08:36:29.906 054 14438.43 86.03 55876.14 88888.00 2022-02-23 08:36:30.406 054 14438.50 86.04 55876.13 88888.00 2022-02-23 08:36:30.906 054 14438.52 86.11 55876.13 88888.00 2022-02-23 08:36:31.406 054 14438.59 86.13 55876.16 88888.00 2022-02-23 08:36:31.906 054 14438.61 86.10 55876.13 88888.00 2022-02-23 08:36:32.406 054 14438.70 85.92 55876.08 88888.00 2022-02-23 08:36:32.906 054 14438.72 85.94 55876.07 88888.00 2022-02-23 08:36:33.406 054 14438.75 86.04 55876.03 88888.00 2022-02-23 08:36:33.906 054 14438.87 86.06 55876.00 88888.00 2022-02-23 08:36:34.406 054 14438.93 86.08 55875.95 88888.00 2022-02-23 08:36:34.906 054 14438.93 86.06 55875.97 88888.00 2022-02-23 08:36:35.406 054 14438.86 86.08 55876.03 88888.00 2022-02-23 08:36:35.906 054 14438.85 86.04 55875.99 88888.00 2022-02-23 08:36:36.406 054 14438.80 86.03 55876.03 88888.00 2022-02-23 08:36:36.906 054 14438.78 85.87 55876.11 88888.00 2022-02-23 08:36:37.406 054 14438.76 85.85 55876.16 88888.00 2022-02-23 08:36:37.906 054 14438.76 85.78 55876.18 88888.00 2022-02-23 08:36:38.406 054 14438.72 85.75 55876.14 88888.00 2022-02-23 08:36:38.906 054 14438.71 85.71 55876.11 88888.00 2022-02-23 08:36:39.406 054 14438.70 85.75 55876.13 88888.00 2022-02-23 08:36:39.906 054 14438.68 85.71 55876.16 88888.00 2022-02-23 08:36:40.407 054 14438.68 85.67 55876.10 88888.00 2022-02-23 08:36:40.907 054 14438.67 85.60 55876.17 88888.00 2022-02-23 08:36:41.407 054 14438.70 85.62 55876.20 88888.00 2022-02-23 08:36:41.907 054 14438.69 85.70 55876.20 88888.00 2022-02-23 08:36:42.407 054 14438.69 85.66 55876.18 88888.00 2022-02-23 08:36:42.907 054 14438.61 85.64 55876.16 88888.00 2022-02-23 08:36:43.407 054 14438.53 85.62 55876.18 88888.00 2022-02-23 08:36:43.907 054 14438.50 85.60 55876.27 88888.00 2022-02-23 08:36:44.407 054 14438.47 85.69 55876.38 88888.00 2022-02-23 08:36:44.907 054 14438.44 85.80 55876.44 88888.00 2022-02-23 08:36:45.407 054 14438.41 85.75 55876.53 88888.00 2022-02-23 08:36:45.907 054 14438.46 85.68 55876.58 88888.00 2022-02-23 08:36:46.407 054 14438.51 85.68 55876.67 88888.00 2022-02-23 08:36:46.907 054 14438.52 85.68 55876.70 88888.00 2022-02-23 08:36:47.407 054 14438.58 85.61 55876.76 88888.00 2022-02-23 08:36:47.907 054 14438.59 85.64 55876.84 88888.00 2022-02-23 08:36:48.407 054 14438.61 85.67 55876.82 88888.00 2022-02-23 08:36:48.907 054 14438.61 85.69 55876.82 88888.00 2022-02-23 08:36:49.407 054 14438.59 85.64 55876.83 88888.00 2022-02-23 08:36:49.907 054 14438.60 85.57 55876.87 88888.00 2022-02-23 08:36:50.407 054 14438.63 85.54 55876.95 88888.00 2022-02-23 08:36:50.907 054 14438.61 85.64 55876.97 88888.00 2022-02-23 08:36:51.407 054 14438.61 85.66 55877.02 88888.00 2022-02-23 08:36:51.907 054 14438.66 85.59 55877.10 88888.00 2022-02-23 08:36:52.407 054 14438.67 85.55 55877.12 88888.00 2022-02-23 08:36:52.907 054 14438.67 85.49 55877.15 88888.00 2022-02-23 08:36:53.407 054 14438.60 85.47 55877.20 88888.00 2022-02-23 08:36:53.907 054 14438.62 85.44 55877.25 88888.00 2022-02-23 08:36:54.407 054 14438.59 85.52 55877.30 88888.00 2022-02-23 08:36:54.907 054 14438.62 85.53 55877.31 88888.00 2022-02-23 08:36:55.407 054 14438.66 85.51 55877.31 88888.00 2022-02-23 08:36:55.907 054 14438.69 85.64 55877.38 88888.00 2022-02-23 08:36:56.407 054 14438.78 85.76 55877.41 88888.00 2022-02-23 08:36:56.907 054 14438.85 85.77 55877.39 88888.00 2022-02-23 08:36:57.407 054 14438.86 85.70 55877.41 88888.00 2022-02-23 08:36:57.907 054 14438.86 85.66 55877.48 88888.00 2022-02-23 08:36:58.407 054 14438.84 85.70 55877.51 88888.00 2022-02-23 08:36:58.907 054 14438.79 85.70 55877.52 88888.00 2022-02-23 08:36:59.407 054 14438.77 85.70 55877.53 88888.00 2022-02-23 08:36:59.907 054 14438.70 85.70 55877.56 88888.00 2022-02-23 08:37:00.407 054 14438.65 85.67 55877.57 88888.00 2022-02-23 08:37:00.907 054 14438.60 85.64 55877.61 88888.00 2022-02-23 08:37:01.407 054 14438.63 85.66 55877.67 88888.00 2022-02-23 08:37:01.907 054 14438.61 85.68 55877.66 88888.00 2022-02-23 08:37:02.407 054 14438.60 85.61 55877.71 88888.00 2022-02-23 08:37:02.907 054 14438.67 85.66 55877.72 88888.00 2022-02-23 08:37:03.407 054 14438.69 85.62 55877.77 88888.00 2022-02-23 08:37:03.907 054 14438.70 85.59 55877.77 88888.00 2022-02-23 08:37:04.407 054 14438.70 85.59 55877.78 88888.00 2022-02-23 08:37:04.907 054 14438.72 85.58 55877.81 88888.00 2022-02-23 08:37:05.407 054 14438.77 85.57 55877.85 88888.00 2022-02-23 08:37:05.907 054 14438.84 85.58 55877.88 88888.00 2022-02-23 08:37:06.907 054 14438.90 85.38 55877.92 88888.00 2022-02-23 08:37:07.407 054 14438.90 85.33 55877.91 88888.00 2022-02-23 08:37:07.907 054 14438.93 85.30 55877.95 88888.00 2022-02-23 08:37:08.407 054 14438.97 85.30 55877.95 88888.00 2022-02-23 08:37:08.907 054 14438.99 85.35 55878.01 88888.00 2022-02-23 08:37:09.407 054 14439.02 85.47 55878.01 88888.00 2022-02-23 08:37:09.907 054 14439.04 85.41 55878.03 88888.00 2022-02-23 08:37:10.407 054 14439.08 85.33 55878.10 88888.00 2022-02-23 08:37:10.907 054 14439.11 85.46 55878.10 88888.00 2022-02-23 08:37:11.407 054 14439.14 85.50 55878.09 88888.00 2022-02-23 08:37:11.907 054 14439.19 85.51 55878.09 88888.00 2022-02-23 08:37:12.407 054 14439.24 85.44 55878.10 88888.00 2022-02-23 08:37:12.907 054 14439.26 85.44 55878.15 88888.00 2022-02-23 08:37:13.407 054 14439.32 85.44 55878.11 88888.00 2022-02-23 08:37:13.907 054 14439.34 85.42 55878.13 88888.00 2022-02-23 08:37:14.407 054 14439.37 85.35 55878.19 88888.00 2022-02-23 08:37:14.907 054 14439.40 85.32 55878.20 88888.00 2022-02-23 08:37:15.407 054 14439.41 85.21 55878.20 88888.00 2022-02-23 08:37:15.907 054 14439.41 85.13 55878.23 88888.00 2022-02-23 08:37:16.907 054 14439.54 85.03 55878.31 88888.00 2022-02-23 08:37:17.407 054 14439.59 85.13 55878.34 88888.00 2022-02-23 08:37:17.907 054 14439.63 85.15 55878.35 88888.00 2022-02-23 08:37:18.407 054 14439.67 85.05 55878.37 88888.00 2022-02-23 08:37:18.907 054 14439.69 85.04 55878.35 88888.00 2022-02-23 08:37:19.407 054 14439.73 85.07 55878.41 88888.00 2022-02-23 08:37:19.907 054 14439.77 85.05 55878.38 88888.00 2022-02-23 08:37:20.407 054 14439.82 85.09 55878.44 88888.00 2022-02-23 08:37:20.907 054 14439.87 85.15 55878.51 88888.00 2022-02-23 08:37:21.407 054 14439.91 85.13 55878.51 88888.00 2022-02-23 08:37:21.907 054 14439.92 85.17 55878.61 88888.00 2022-02-23 08:37:22.407 054 14439.96 85.19 55878.66 88888.00 2022-02-23 08:37:22.907 054 14440.01 85.18 55878.63 88888.00 2022-02-23 08:37:23.407 054 14440.06 85.13 55878.64 88888.00 2022-02-23 08:37:23.907 054 14440.07 85.16 55878.71 88888.00 2022-02-23 08:37:24.407 054 14440.09 85.15 55878.72 88888.00 2022-02-23 08:37:24.907 054 14440.13 85.12 55878.76 88888.00 2022-02-23 08:37:25.407 054 14440.17 85.04 55878.82 88888.00 2022-02-23 08:37:25.907 054 14440.18 85.04 55878.76 88888.00 2022-02-23 08:37:26.407 054 14440.21 85.05 55878.75 88888.00 2022-02-23 08:37:26.908 054 14440.32 85.07 55878.78 88888.00 2022-02-23 08:37:27.408 054 14440.47 85.02 55878.76 88888.00 2022-02-23 08:37:27.908 054 14440.50 85.04 55878.78 88888.00 2022-02-23 08:37:28.408 054 14440.50 85.10 55878.81 88888.00 2022-02-23 08:37:28.908 054 14440.45 85.15 55878.88 88888.00 2022-02-23 08:37:29.408 054 14440.48 85.23 55878.95 88888.00 2022-02-23 08:37:29.908 054 14440.44 85.34 55878.99 88888.00 2022-02-23 08:37:30.408 054 14440.38 85.45 55879.08 88888.00 2022-02-23 08:37:30.908 054 14440.33 85.44 55879.10 88888.00 2022-02-23 08:37:31.408 054 14440.27 85.47 55879.10 88888.00 2022-02-23 08:37:31.908 054 14440.19 85.49 55879.10 88888.00 2022-02-23 08:37:32.408 054 14440.15 85.43 55879.08 88888.00 2022-02-23 08:37:32.908 054 14440.14 85.41 55879.04 88888.00 2022-02-23 08:37:33.408 054 14440.15 85.38 55879.04 88888.00 2022-02-23 08:37:33.908 054 14440.14 85.45 55879.08 88888.00 2022-02-23 08:37:34.408 054 14440.11 85.36 55879.11 88888.00 2022-02-23 08:37:34.908 054 14440.08 85.33 55879.10 88888.00 2022-02-23 08:37:35.408 054 14440.11 85.32 55879.12 88888.00 2022-02-23 08:37:35.908 054 14440.14 85.47 55879.14 88888.00 2022-02-23 08:37:36.408 054 14440.17 85.46 55879.16 88888.00 2022-02-23 08:37:36.908 054 14440.25 85.51 55879.21 88888.00 2022-02-23 08:37:37.408 054 14440.35 85.59 55879.26 88888.00 2022-02-23 08:37:37.908 054 14440.41 85.63 55879.25 88888.00 2022-02-23 08:37:38.408 054 14440.47 85.64 55879.25 88888.00 2022-02-23 08:37:38.908 054 14440.48 85.71 55879.20 88888.00 2022-02-23 08:37:39.408 054 14440.52 85.77 55879.17 88888.00 2022-02-23 08:37:39.908 054 14440.46 85.84 55879.14 88888.00 2022-02-23 08:37:40.408 054 14440.45 85.87 55879.13 88888.00 2022-02-23 08:37:40.908 054 14440.43 85.93 55879.10 88888.00 2022-02-23 08:37:41.408 054 14440.42 85.95 55879.08 88888.00 2022-02-23 08:37:41.908 054 14440.39 85.95 55879.06 88888.00 2022-02-23 08:37:42.408 054 14440.36 86.00 55879.03 88888.00 2022-02-23 08:37:42.908 054 14440.27 85.97 55879.00 88888.00 2022-02-23 08:37:43.408 054 14440.19 85.98 55879.07 88888.00 2022-02-23 08:37:43.908 054 14440.16 85.89 55879.04 88888.00 2022-02-23 08:37:44.908 054 14440.17 85.75 55879.19 88888.00 2022-02-23 08:37:45.408 054 14440.18 85.78 55879.20 88888.00 2022-02-23 08:37:45.908 054 14440.18 85.79 55879.27 88888.00 2022-02-23 08:37:46.408 054 14440.18 85.61 55879.33 88888.00 2022-02-23 08:37:46.908 054 14440.27 85.58 55879.36 88888.00 2022-02-23 08:37:47.408 054 14440.33 85.71 55879.45 88888.00 2022-02-23 08:37:47.908 054 14440.39 85.75 55879.49 88888.00 2022-02-23 08:37:48.408 054 14440.45 85.69 55879.47 88888.00 2022-02-23 08:37:48.908 054 14440.51 85.81 55879.45 88888.00 2022-02-23 08:37:49.408 054 14440.54 85.85 55879.49 88888.00 2022-02-23 08:37:49.908 054 14440.60 85.86 55879.50 88888.00 2022-02-23 08:37:50.408 054 14440.69 85.84 55879.58 88888.00 2022-02-23 08:37:50.908 054 14440.78 85.85 55879.60 88888.00 2022-02-23 08:37:51.408 054 14440.84 85.86 55879.69 88888.00 2022-02-23 08:37:51.908 054 14440.88 85.95 55879.75 88888.00 2022-02-23 08:37:52.408 054 14440.92 85.94 55879.76 88888.00 2022-02-23 08:37:52.908 054 14440.97 85.95 55879.82 88888.00 2022-02-23 08:37:53.408 054 14441.01 86.00 55879.85 88888.00 2022-02-23 08:37:53.908 054 14440.95 86.02 55879.91 88888.00 2022-02-23 08:37:54.408 054 14440.99 86.04 55879.93 88888.00 2022-02-23 08:37:54.908 054 14441.03 86.02 55879.93 88888.00 2022-02-23 08:37:55.408 054 14441.01 86.15 55880.02 88888.00 2022-02-23 08:37:55.908 054 14441.01 86.31 55880.12 88888.00 2022-02-23 08:37:56.408 054 14441.04 86.44 55880.23 88888.00 2022-02-23 08:37:56.908 054 14441.06 86.46 55880.30 88888.00 2022-02-23 08:37:57.408 054 14441.06 86.45 55880.32 88888.00 2022-02-23 08:37:57.908 054 14441.04 86.42 55880.29 88888.00 2022-02-23 08:37:58.408 054 14441.03 86.30 55880.33 88888.00 2022-02-23 08:37:58.908 054 14441.08 86.30 55880.33 88888.00 2022-02-23 08:37:59.408 054 14441.17 86.32 55880.39 88888.00 2022-02-23 08:37:59.908 054 14441.22 86.45 55880.42 88888.00 2022-02-23 08:38:00.408 054 14441.26 86.40 55880.45 88888.00 2022-02-23 08:38:00.908 054 14441.28 86.30 55880.47 88888.00 2022-02-23 08:38:01.408 054 14441.30 86.26 55880.50 88888.00 2022-02-23 08:38:01.908 054 14441.29 86.26 55880.57 88888.00 2022-02-23 08:38:02.408 054 14441.30 86.31 55880.61 88888.00 2022-02-23 08:38:02.908 054 14441.39 86.27 55880.67 88888.00 2022-02-23 08:38:03.408 054 14441.43 86.30 55880.71 88888.00 2022-02-23 08:38:03.908 054 14441.43 86.36 55880.69 88888.00 2022-02-23 08:38:04.909 054 14441.54 86.40 55880.79 88888.00 2022-02-23 08:38:05.409 054 14441.59 86.42 55880.82 88888.00 2022-02-23 08:38:05.909 054 14441.63 86.32 55880.80 88888.00 2022-02-23 08:38:06.409 054 14441.69 86.38 55880.79 88888.00 2022-02-23 08:38:06.909 054 14441.78 86.40 55880.79 88888.00 2022-02-23 08:38:07.409 054 14441.91 86.35 55880.79 88888.00 2022-02-23 08:38:07.909 054 14441.99 86.28 55880.80 88888.00 2022-02-23 08:38:08.409 054 14442.06 86.28 55880.81 88888.00 2022-02-23 08:38:08.909 054 14442.11 86.31 55880.79 88888.00 2022-02-23 08:38:09.409 054 14442.17 86.31 55880.76 88888.00 2022-02-23 08:38:09.909 054 14442.19 86.37 55880.78 88888.00 2022-02-23 08:38:10.409 054 14442.21 86.42 55880.71 88888.00 2022-02-23 08:38:10.909 054 14442.19 86.37 55880.67 88888.00 2022-02-23 08:38:11.409 054 14442.19 86.18 55880.69 88888.00 2022-02-23 08:38:11.909 054 14442.20 86.14 55880.70 88888.00 2022-02-23 08:38:12.409 054 14442.20 86.19 55880.73 88888.00 2022-02-23 08:38:12.909 054 14442.22 86.22 55880.77 88888.00 2022-02-23 08:38:13.409 054 14442.20 86.21 55880.70 88888.00 2022-02-23 08:38:13.909 054 14442.23 86.21 55880.70 88888.00 2022-02-23 08:38:14.409 054 14442.18 86.20 55880.72 88888.00 2022-02-23 08:38:14.909 054 14442.18 86.22 55880.72 88888.00 2022-02-23 08:38:15.409 054 14442.20 86.17 55880.69 88888.00 2022-02-23 08:38:15.909 054 14442.23 86.15 55880.75 88888.00 2022-02-23 08:38:16.409 054 14442.20 86.18 55880.76 88888.00 2022-02-23 08:38:16.909 054 14442.20 86.18 55880.75 88888.00 2022-02-23 08:38:17.409 054 14442.20 86.11 55880.75 88888.00 2022-02-23 08:38:17.909 054 14442.20 86.09 55880.73 88888.00 2022-02-23 08:38:18.409 054 14442.21 86.12 55880.68 88888.00 2022-02-23 08:38:18.909 054 14442.19 86.22 55880.62 88888.00 2022-02-23 08:38:19.409 054 14442.22 86.17 55880.62 88888.00 2022-02-23 08:38:19.909 054 14442.24 86.27 55880.59 88888.00 2022-02-23 08:38:20.409 054 14442.24 86.32 55880.52 88888.00 2022-02-23 08:38:20.909 054 14442.25 86.18 55880.53 88888.00 2022-02-23 08:38:21.409 054 14442.22 86.20 55880.51 88888.00 2022-02-23 08:38:21.909 054 14442.21 86.20 55880.58 88888.00 2022-02-23 08:38:22.409 054 14442.18 86.18 55880.58 88888.00 2022-02-23 08:38:22.909 054 14442.13 86.20 55880.57 88888.00 2022-02-23 08:38:23.409 054 14442.14 86.23 55880.53 88888.00 2022-02-23 08:38:23.909 054 14442.12 86.26 55880.48 88888.00 2022-02-23 08:38:24.409 054 14442.09 86.39 55880.50 88888.00 2022-02-23 08:38:24.909 054 14442.08 86.35 55880.54 88888.00 2022-02-23 08:38:25.409 054 14442.05 86.37 55880.53 88888.00 2022-02-23 08:38:25.909 054 14442.09 86.43 55880.49 88888.00 2022-02-23 08:38:26.409 054 14442.11 86.52 55880.50 88888.00 2022-02-23 08:38:26.909 054 14442.15 86.45 55880.52 88888.00 2022-02-23 08:38:27.409 054 14442.17 86.36 55880.52 88888.00 2022-02-23 08:38:27.909 054 14442.20 86.31 55880.51 88888.00 2022-02-23 08:38:28.409 054 14442.21 86.38 55880.50 88888.00 2022-02-23 08:38:28.909 054 14442.15 86.46 55880.49 88888.00 2022-02-23 08:38:29.409 054 14442.14 86.48 55880.47 88888.00 2022-02-23 08:38:29.909 054 14442.14 86.52 55880.39 88888.00 2022-02-23 08:38:30.409 054 14442.11 86.44 55880.40 88888.00 2022-02-23 08:38:30.909 054 14442.08 86.48 55880.45 88888.00 2022-02-23 08:38:31.409 054 14442.12 86.55 55880.50 88888.00 2022-02-23 08:38:31.909 054 14442.12 86.50 55880.45 88888.00 2022-02-23 08:38:32.409 054 14442.13 86.45 55880.44 88888.00 2022-02-23 08:38:32.909 054 14442.14 86.42 55880.42 88888.00 2022-02-23 08:38:33.409 054 14442.18 86.38 55880.39 88888.00 2022-02-23 08:38:33.909 054 14442.15 86.38 55880.38 88888.00 2022-02-23 08:38:34.409 054 14442.14 86.36 55880.35 88888.00 2022-02-23 08:38:34.909 054 14442.12 86.35 55880.26 88888.00 2022-02-23 08:38:35.409 054 14442.14 86.36 55880.28 88888.00 2022-02-23 08:38:35.909 054 14442.15 86.43 55880.29 88888.00 2022-02-23 08:38:36.409 054 14442.14 86.40 55880.28 88888.00 2022-02-23 08:38:36.909 054 14442.15 86.34 55880.30 88888.00 2022-02-23 08:38:37.409 054 14442.14 86.38 55880.34 88888.00 2022-02-23 08:38:38.409 054 14442.14 86.52 55880.30 88888.00 2022-02-23 08:38:38.909 054 14442.18 86.45 55880.31 88888.00 2022-02-23 08:38:39.409 054 14442.17 86.38 55880.33 88888.00 2022-02-23 08:38:39.909 054 14442.17 86.40 55880.33 88888.00 2022-02-23 08:38:40.409 054 14442.23 86.43 55880.30 88888.00 2022-02-23 08:38:40.909 054 14442.33 86.44 55880.24 88888.00 2022-02-23 08:38:41.409 054 14442.39 86.53 55880.22 88888.00 2022-02-23 08:38:41.909 054 14442.41 86.45 55880.20 88888.00 2022-02-23 08:38:42.409 054 14442.41 86.38 55880.23 88888.00 2022-02-23 08:38:42.909 054 14442.45 86.45 55880.23 88888.00 2022-02-23 08:38:43.409 054 14442.45 86.47 55880.19 88888.00 2022-02-23 08:38:43.909 054 14442.47 86.46 55880.20 88888.00 2022-02-23 08:38:44.409 054 14442.52 86.47 55880.20 88888.00 2022-02-23 08:38:44.909 054 14442.58 86.55 55880.21 88888.00 2022-02-23 08:38:45.409 054 14442.59 86.59 55880.20 88888.00 2022-02-23 08:38:45.909 054 14442.61 86.72 55880.21 88888.00 2022-02-23 08:38:46.409 054 14442.62 86.73 55880.24 88888.00 2022-02-23 08:38:46.909 054 14442.60 86.79 55880.23 88888.00 2022-02-23 08:38:47.409 054 14442.60 86.78 55880.24 88888.00 2022-02-23 08:38:48.409 054 14442.59 86.69 55880.29 88888.00 2022-02-23 08:38:48.909 054 14442.61 86.67 55880.33 88888.00 2022-02-23 08:38:49.409 054 14442.66 86.72 55880.35 88888.00 2022-02-23 08:38:49.909 054 14442.69 86.72 55880.30 88888.00 2022-02-23 08:38:50.409 054 14442.77 86.70 55880.28 88888.00 2022-02-23 08:38:50.909 054 14442.79 86.60 55880.26 88888.00 2022-02-23 08:38:51.409 054 14442.80 86.68 55880.30 88888.00 2022-02-23 08:38:51.909 054 14442.86 86.61 55880.35 88888.00 2022-02-23 08:38:52.409 054 14442.92 86.40 55880.31 88888.00 2022-02-23 08:38:52.909 054 14442.94 86.40 55880.31 88888.00 2022-02-23 08:38:53.410 054 14442.97 86.39 55880.32 88888.00 2022-02-23 08:38:53.910 054 14442.94 86.48 55880.34 88888.00 2022-02-23 08:38:54.410 054 14442.95 86.47 55880.30 88888.00 2022-02-23 08:38:54.910 054 14442.98 86.44 55880.25 88888.00 2022-02-23 08:38:55.410 054 14442.95 86.57 55880.28 88888.00 2022-02-23 08:38:55.910 054 14442.90 86.65 55880.26 88888.00 2022-02-23 08:38:56.410 054 14442.83 86.71 55880.29 88888.00 2022-02-23 08:38:56.910 054 14442.74 86.76 55880.20 88888.00 2022-02-23 08:38:57.410 054 14442.70 86.71 55880.20 88888.00 2022-02-23 08:38:57.910 054 14442.66 86.63 55880.24 88888.00 2022-02-23 08:38:58.410 054 14442.62 86.68 55880.22 88888.00 2022-02-23 08:38:58.910 054 14442.58 86.72 55880.29 88888.00 2022-02-23 08:38:59.410 054 14442.51 86.68 55880.29 88888.00 2022-02-23 08:38:59.910 054 14442.42 86.57 55880.26 88888.00 2022-02-23 08:39:00.410 054 14442.39 86.47 55880.32 88888.00 2022-02-23 08:39:00.910 054 14442.40 86.36 55880.29 88888.00 2022-02-23 08:39:01.410 054 14442.42 86.40 55880.31 88888.00 2022-02-23 08:39:01.910 054 14442.38 86.48 55880.38 88888.00 2022-02-23 08:39:02.410 054 14442.36 86.42 55880.41 88888.00 2022-02-23 08:39:02.910 054 14442.37 86.40 55880.43 88888.00 2022-02-23 08:39:03.410 054 14442.34 86.45 55880.43 88888.00 2022-02-23 08:39:03.910 054 14442.34 86.48 55880.42 88888.00 2022-02-23 08:39:04.410 054 14442.34 86.40 55880.40 88888.00 2022-02-23 08:39:04.910 054 14442.34 86.40 55880.39 88888.00 2022-02-23 08:39:05.410 054 14442.32 86.32 55880.45 88888.00 2022-02-23 08:39:05.910 054 14442.30 86.31 55880.47 88888.00 2022-02-23 08:39:06.410 054 14442.29 86.34 55880.50 88888.00 2022-02-23 08:39:06.910 054 14442.27 86.37 55880.52 88888.00 2022-02-23 08:39:07.410 054 14442.24 86.44 55880.50 88888.00 2022-02-23 08:39:07.910 054 14442.29 86.38 55880.53 88888.00 2022-02-23 08:39:08.410 054 14442.34 86.27 55880.52 88888.00 2022-02-23 08:39:08.910 054 14442.34 86.25 55880.56 88888.00 2022-02-23 08:39:09.410 054 14442.34 86.29 55880.62 88888.00 2022-02-23 08:39:09.910 054 14442.29 86.17 55880.66 88888.00 2022-02-23 08:39:10.410 054 14442.28 86.14 55880.70 88888.00 2022-02-23 08:39:10.910 054 14442.34 86.18 55880.75 88888.00 2022-02-23 08:39:11.410 054 14442.36 86.23 55880.82 88888.00 2022-02-23 08:39:11.910 054 14442.45 86.25 55880.83 88888.00 2022-02-23 08:39:12.410 054 14442.51 86.26 55880.87 88888.00 2022-02-23 08:39:12.910 054 14442.56 86.28 55880.95 88888.00 2022-02-23 08:39:13.410 054 14442.56 86.28 55881.00 88888.00 2022-02-23 08:39:13.910 054 14442.62 86.28 55881.01 88888.00 2022-02-23 08:39:14.410 054 14442.71 86.22 55880.97 88888.00 2022-02-23 08:39:14.910 054 14442.80 86.27 55880.97 88888.00 2022-02-23 08:39:15.410 054 14442.87 86.35 55881.03 88888.00 2022-02-23 08:39:15.910 054 14442.92 86.43 55881.08 88888.00 2022-02-23 08:39:16.410 054 14442.92 86.42 55881.18 88888.00 2022-02-23 08:39:16.910 054 14442.94 86.27 55881.27 88888.00 2022-02-23 08:39:17.410 054 14442.95 86.22 55881.28 88888.00 2022-02-23 08:39:17.910 054 14442.98 86.18 55881.36 88888.00 2022-02-23 08:39:18.410 054 14443.04 86.26 55881.41 88888.00 2022-02-23 08:39:18.910 054 14443.07 86.29 55881.41 88888.00 2022-02-23 08:39:19.410 054 14443.08 86.32 55881.45 88888.00 2022-02-23 08:39:19.910 054 14443.08 86.32 55881.56 88888.00 2022-02-23 08:39:20.410 054 14443.13 86.36 55881.69 88888.00 2022-02-23 08:39:20.910 054 14443.15 86.37 55881.75 88888.00 2022-02-23 08:39:21.410 054 14443.21 86.36 55881.84 88888.00 2022-02-23 08:39:21.910 054 14443.25 86.34 55881.92 88888.00 2022-02-23 08:39:22.410 054 14443.30 86.37 55881.97 88888.00 2022-02-23 08:39:22.910 054 14443.32 86.51 55882.00 88888.00 2022-02-23 08:39:23.410 054 14443.33 86.52 55882.01 88888.00 2022-02-23 08:39:23.910 054 14443.35 86.50 55882.08 88888.00 2022-02-23 08:39:24.410 054 14443.36 86.46 55882.13 88888.00 2022-02-23 08:39:24.910 054 14443.40 86.47 55882.12 88888.00 2022-02-23 08:39:25.410 054 14443.45 86.56 55882.21 88888.00 2022-02-23 08:39:25.910 054 14443.44 86.54 55882.29 88888.00 2022-02-23 08:39:26.410 054 14443.43 86.51 55882.35 88888.00 2022-02-23 08:39:26.910 054 14443.52 86.54 55882.40 88888.00 2022-02-23 08:39:27.410 054 14443.59 86.56 55882.45 88888.00 2022-02-23 08:39:27.910 054 14443.60 86.61 55882.50 88888.00 2022-02-23 08:39:28.410 054 14443.67 86.59 55882.66 88888.00 2022-02-23 08:39:28.910 054 14443.72 86.61 55882.79 88888.00 2022-02-23 08:39:29.410 054 14443.77 86.59 55882.82 88888.00 2022-02-23 08:39:29.910 054 14443.80 86.63 55882.85 88888.00 2022-02-23 08:39:30.410 054 14443.79 86.63 55882.91 88888.00 2022-02-23 08:39:30.910 054 14443.80 86.60 55882.93 88888.00 2022-02-23 08:39:31.410 054 14443.82 86.62 55882.95 88888.00 2022-02-23 08:39:31.910 054 14443.91 86.62 55883.00 88888.00 2022-02-23 08:39:32.410 054 14443.94 86.55 55883.03 88888.00 2022-02-23 08:39:32.910 054 14443.96 86.60 55883.06 88888.00 2022-02-23 08:39:33.411 054 14444.04 86.62 55883.07 88888.00 2022-02-23 08:39:33.911 054 14444.08 86.61 55883.13 88888.00 2022-02-23 08:39:34.411 054 14444.10 86.64 55883.13 88888.00 2022-02-23 08:39:34.911 054 14444.14 86.71 55883.19 88888.00 2022-02-23 08:39:35.411 054 14444.18 86.64 55883.20 88888.00 2022-02-23 08:39:35.911 054 14444.21 86.60 55883.17 88888.00 2022-02-23 08:39:36.411 054 14444.24 86.59 55883.24 88888.00 2022-02-23 08:39:36.911 054 14444.26 86.63 55883.31 88888.00 2022-02-23 08:39:37.411 054 14444.26 86.67 55883.40 88888.00 2022-02-23 08:39:37.911 054 14444.27 86.69 55883.45 88888.00 2022-02-23 08:39:38.411 054 14444.26 86.77 55883.52 88888.00 2022-02-23 08:39:38.911 054 14444.28 86.80 55883.59 88888.00 2022-02-23 08:39:39.911 054 14444.36 86.84 55883.77 88888.00 2022-02-23 08:39:40.411 054 14444.37 86.76 55883.87 88888.00 2022-02-23 08:39:40.911 054 14444.41 86.69 55883.95 88888.00 2022-02-23 08:39:41.411 054 14444.55 86.74 55884.00 88888.00 2022-02-23 08:39:41.911 054 14444.66 86.87 55884.01 88888.00 2022-02-23 08:39:42.411 054 14444.70 86.90 55884.06 88888.00 2022-02-23 08:39:42.911 054 14444.77 86.86 55884.10 88888.00 2022-02-23 08:39:43.411 054 14444.86 86.77 55884.15 88888.00 2022-02-23 08:39:43.911 054 14444.88 86.79 55884.20 88888.00 2022-02-23 08:39:44.411 054 14444.97 86.80 55884.25 88888.00 2022-02-23 08:39:44.911 054 14445.07 86.79 55884.28 88888.00 2022-02-23 08:39:45.411 054 14445.17 86.84 55884.33 88888.00 2022-02-23 08:39:45.911 054 14445.25 86.87 55884.37 88888.00 2022-02-23 08:39:46.411 054 14445.29 86.95 55884.38 88888.00 2022-02-23 08:39:46.911 054 14445.31 86.97 55884.44 88888.00 2022-02-23 08:39:47.411 054 14445.40 87.03 55884.52 88888.00 2022-02-23 08:39:47.911 054 14445.45 87.10 55884.57 88888.00 2022-02-23 08:39:48.411 054 14445.46 87.13 55884.62 88888.00 2022-02-23 08:39:48.911 054 14445.49 87.13 55884.67 88888.00 2022-02-23 08:39:49.911 054 14445.48 87.14 55884.78 88888.00 2022-02-23 08:39:50.411 054 14445.49 87.12 55884.85 88888.00 2022-02-23 08:39:50.911 054 14445.52 87.15 55884.93 88888.00 2022-02-23 08:39:51.411 054 14445.61 87.23 55884.93 88888.00 2022-02-23 08:39:51.911 054 14445.66 87.35 55884.97 88888.00 2022-02-23 08:39:52.411 054 14445.66 87.38 55885.11 88888.00 2022-02-23 08:39:52.911 054 14445.71 87.24 55885.21 88888.00 2022-02-23 08:39:53.411 054 14445.73 87.41 55885.26 88888.00 2022-02-23 08:39:53.911 054 14445.82 87.50 55885.35 88888.00 2022-02-23 08:39:54.411 054 14445.92 87.54 55885.37 88888.00 2022-02-23 08:39:54.911 054 14445.99 87.49 55885.40 88888.00 2022-02-23 08:39:55.411 054 14446.02 87.52 55885.42 88888.00 2022-02-23 08:39:55.911 054 14446.08 87.49 55885.50 88888.00 2022-02-23 08:39:56.411 054 14446.17 87.47 55885.53 88888.00 2022-02-23 08:39:56.911 054 14446.26 87.37 55885.56 88888.00 2022-02-23 08:39:57.911 054 14446.48 87.31 55885.66 88888.00 2022-02-23 08:39:58.411 054 14446.53 87.42 55885.68 88888.00 2022-02-23 08:39:58.911 054 14446.64 87.42 55885.66 88888.00 2022-02-23 08:39:59.911 054 14446.83 87.41 55885.67 88888.00 2022-02-23 08:40:00.411 054 14446.88 87.40 55885.69 88888.00 2022-02-23 08:40:00.911 054 14446.98 87.37 55885.75 88888.00 2022-02-23 08:40:01.411 054 14447.09 87.45 55885.79 88888.00 2022-02-23 08:40:01.911 054 14447.20 87.46 55885.82 88888.00 2022-02-23 08:40:02.411 054 14447.30 87.47 55885.85 88888.00 2022-02-23 08:40:02.911 054 14447.37 87.41 55885.89 88888.00 2022-02-23 08:40:03.411 054 14447.40 87.45 55885.94 88888.00 2022-02-23 08:40:03.911 054 14447.56 87.47 55885.98 88888.00 2022-02-23 08:40:04.411 054 14447.62 87.56 55885.97 88888.00 2022-02-23 08:40:04.911 054 14447.70 87.55 55885.95 88888.00 2022-02-23 08:40:05.411 054 14447.74 87.61 55885.96 88888.00 2022-02-23 08:40:05.911 054 14447.78 87.63 55886.00 88888.00 2022-02-23 08:40:06.411 054 14447.78 87.56 55885.98 88888.00 2022-02-23 08:40:06.911 054 14447.79 87.52 55886.00 88888.00 2022-02-23 08:40:07.411 054 14447.81 87.52 55886.10 88888.00 2022-02-23 08:40:07.911 054 14447.85 87.55 55886.07 88888.00 2022-02-23 08:40:08.411 054 14447.87 87.61 55886.07 88888.00 2022-02-23 08:40:08.911 054 14447.88 87.59 55886.07 88888.00 2022-02-23 08:40:09.411 054 14447.91 87.56 55886.07 88888.00 2022-02-23 08:40:09.912 054 14447.95 87.48 55886.13 88888.00 2022-02-23 08:40:10.412 054 14447.96 87.52 55886.19 88888.00 2022-02-23 08:40:10.912 054 14447.99 87.58 55886.22 88888.00 2022-02-23 08:40:11.412 054 14448.00 87.61 55886.21 88888.00 2022-02-23 08:40:11.912 054 14448.00 87.56 55886.17 88888.00 2022-02-23 08:40:12.412 054 14448.02 87.58 55886.21 88888.00 2022-02-23 08:40:12.912 054 14448.06 87.62 55886.25 88888.00 2022-02-23 08:40:13.412 054 14448.11 87.59 55886.26 88888.00 2022-02-23 08:40:13.912 054 14448.13 87.56 55886.31 88888.00 2022-02-23 08:40:14.412 054 14448.16 87.58 55886.33 88888.00 2022-02-23 08:40:14.912 054 14448.16 87.59 55886.26 88888.00 2022-02-23 08:40:15.412 054 14448.17 87.65 55886.25 88888.00 2022-02-23 08:40:15.912 054 14448.20 87.77 55886.30 88888.00 2022-02-23 08:40:16.412 054 14448.22 87.88 55886.31 88888.00 2022-02-23 08:40:16.912 054 14448.24 87.80 55886.31 88888.00 2022-02-23 08:40:17.412 054 14448.23 87.78 55886.31 88888.00 2022-02-23 08:40:17.912 054 14448.18 87.80 55886.31 88888.00 2022-02-23 08:40:18.412 054 14448.15 87.74 55886.25 88888.00 2022-02-23 08:40:18.912 054 14448.13 87.75 55886.26 88888.00 2022-02-23 08:40:19.412 054 14448.12 87.79 55886.31 88888.00 2022-02-23 08:40:19.912 054 14448.09 87.83 55886.32 88888.00 2022-02-23 08:40:20.412 054 14448.06 87.95 55886.32 88888.00 2022-02-23 08:40:20.912 054 14448.08 87.87 55886.34 88888.00 2022-02-23 08:40:21.412 054 14448.05 87.71 55886.28 88888.00 2022-02-23 08:40:21.912 054 14448.03 87.63 55886.31 88888.00 2022-02-23 08:40:22.412 054 14447.98 87.57 55886.35 88888.00 2022-02-23 08:40:22.912 054 14447.97 87.65 55886.34 88888.00 2022-02-23 08:40:23.412 054 14447.98 87.77 55886.34 88888.00 2022-02-23 08:40:23.912 054 14447.98 87.77 55886.37 88888.00 2022-02-23 08:40:24.412 054 14447.99 87.69 55886.39 88888.00 2022-02-23 08:40:24.912 054 14448.00 87.73 55886.38 88888.00 2022-02-23 08:40:25.412 054 14448.07 87.78 55886.39 88888.00 2022-02-23 08:40:25.912 054 14448.12 87.81 55886.41 88888.00 2022-02-23 08:40:26.412 054 14448.15 87.82 55886.39 88888.00 2022-02-23 08:40:26.912 054 14448.16 87.82 55886.37 88888.00 2022-02-23 08:40:27.912 054 14448.20 87.82 55886.37 88888.00 2022-02-23 08:40:28.412 054 14448.22 87.75 55886.31 88888.00 2022-02-23 08:40:28.912 054 14448.23 87.61 55886.23 88888.00 2022-02-23 08:40:29.412 054 14448.21 87.58 55886.21 88888.00 2022-02-23 08:40:29.912 054 14448.22 87.50 55886.20 88888.00 2022-02-23 08:40:30.412 054 14448.21 87.44 55886.19 88888.00 2022-02-23 08:40:30.912 054 14448.21 87.49 55886.15 88888.00 2022-02-23 08:40:31.412 054 14448.23 87.48 55886.16 88888.00 2022-02-23 08:40:31.912 054 14448.24 87.44 55886.15 88888.00 2022-02-23 08:40:32.412 054 14448.25 87.40 55886.10 88888.00 2022-02-23 08:40:32.912 054 14448.22 87.40 55886.12 88888.00 2022-02-23 08:40:33.412 054 14448.22 87.44 55886.14 88888.00 2022-02-23 08:40:33.912 054 14448.28 87.42 55886.15 88888.00 2022-02-23 08:40:34.412 054 14448.33 87.40 55886.15 88888.00 2022-02-23 08:40:34.912 054 14448.34 87.39 55886.14 88888.00 2022-02-23 08:40:35.412 054 14448.36 87.42 55886.13 88888.00 2022-02-23 08:40:35.912 054 14448.37 87.45 55886.14 88888.00 2022-02-23 08:40:36.412 054 14448.37 87.45 55886.14 88888.00 2022-02-23 08:40:36.912 054 14448.40 87.50 55886.11 88888.00 2022-02-23 08:40:37.412 054 14448.42 87.49 55886.09 88888.00 2022-02-23 08:40:37.912 054 14448.42 87.50 55886.01 88888.00 2022-02-23 08:40:38.412 054 14448.40 87.67 55885.95 88888.00 2022-02-23 08:40:38.912 054 14448.36 87.64 55885.86 88888.00 2022-02-23 08:40:39.412 054 14448.37 87.46 55885.85 88888.00 2022-02-23 08:40:39.912 054 14448.37 87.46 55885.88 88888.00 2022-02-23 08:40:40.412 054 14448.39 87.44 55885.85 88888.00 2022-02-23 08:40:41.412 054 14448.37 87.41 55885.82 88888.00 2022-02-23 08:40:41.912 054 14448.42 87.38 55885.79 88888.00 2022-02-23 08:40:42.412 054 14448.50 87.41 55885.81 88888.00 2022-02-23 08:40:42.912 054 14448.51 87.35 55885.84 88888.00 2022-02-23 08:40:43.412 054 14448.52 87.29 55885.84 88888.00 2022-02-23 08:40:43.912 054 14448.52 87.39 55885.89 88888.00 2022-02-23 08:40:44.412 054 14448.53 87.40 55885.93 88888.00 2022-02-23 08:40:44.912 054 14448.55 87.46 55885.96 88888.00 2022-02-23 08:40:45.412 054 14448.55 87.33 55885.97 88888.00 2022-02-23 08:40:45.912 054 14448.55 87.36 55885.92 88888.00 2022-02-23 08:40:46.412 054 14448.60 87.42 55885.95 88888.00 2022-02-23 08:40:46.912 054 14448.65 87.44 55885.98 88888.00 2022-02-23 08:40:47.412 054 14448.68 87.44 55885.95 88888.00 2022-02-23 08:40:47.912 054 14448.68 87.47 55885.92 88888.00 2022-02-23 08:40:48.412 054 14448.74 87.46 55885.91 88888.00 2022-02-23 08:40:48.912 054 14448.83 87.50 55885.84 88888.00 2022-02-23 08:40:49.412 054 14448.83 87.44 55885.83 88888.00 2022-02-23 08:40:49.912 054 14448.88 87.37 55885.84 88888.00 2022-02-23 08:40:50.412 054 14448.93 87.37 55885.87 88888.00 2022-02-23 08:40:51.412 054 14449.05 87.29 55885.85 88888.00 2022-02-23 08:40:51.912 054 14449.07 87.32 55885.84 88888.00 2022-02-23 08:40:52.412 054 14449.09 87.40 55885.78 88888.00 2022-02-23 08:40:52.912 054 14449.10 87.39 55885.74 88888.00 2022-02-23 08:40:53.412 054 14449.09 87.40 55885.76 88888.00 2022-02-23 08:40:53.912 054 14449.09 87.31 55885.70 88888.00 2022-02-23 08:40:54.412 054 14449.08 87.30 55885.64 88888.00 2022-02-23 08:40:54.912 054 14449.04 87.33 55885.64 88888.00 2022-02-23 08:40:55.412 054 14449.02 87.31 55885.60 88888.00 2022-02-23 08:40:55.912 054 14448.99 87.31 55885.62 88888.00 2022-02-23 08:40:56.413 054 14448.99 87.33 55885.55 88888.00 2022-02-23 08:40:56.913 054 14448.96 87.33 55885.46 88888.00 2022-02-23 08:40:57.413 054 14448.96 87.22 55885.37 88888.00 2022-02-23 08:40:57.913 054 14448.97 87.19 55885.35 88888.00 2022-02-23 08:40:58.413 054 14448.97 87.21 55885.35 88888.00 2022-02-23 08:40:58.913 054 14448.97 87.22 55885.37 88888.00 2022-02-23 08:40:59.413 054 14448.98 87.27 55885.37 88888.00 2022-02-23 08:40:59.913 054 14449.02 87.33 55885.32 88888.00 2022-02-23 08:41:00.413 054 14449.09 87.25 55885.35 88888.00 2022-02-23 08:41:00.913 054 14449.09 87.36 55885.36 88888.00 2022-02-23 08:41:01.413 054 14449.10 87.29 55885.37 88888.00 2022-02-23 08:41:01.913 054 14449.09 87.21 55885.37 88888.00 2022-02-23 08:41:02.413 054 14449.15 87.19 55885.38 88888.00 2022-02-23 08:41:02.913 054 14449.17 87.23 55885.41 88888.00 2022-02-23 08:41:03.413 054 14449.17 87.29 55885.41 88888.00 2022-02-23 08:41:03.913 054 14449.20 87.29 55885.45 88888.00 2022-02-23 08:41:04.413 054 14449.23 87.29 55885.44 88888.00 2022-02-23 08:41:04.913 054 14449.25 87.27 55885.39 88888.00 2022-02-23 08:41:05.413 054 14449.26 87.22 55885.38 88888.00 2022-02-23 08:41:05.913 054 14449.28 87.27 55885.41 88888.00 2022-02-23 08:41:06.413 054 14449.28 87.27 55885.47 88888.00 2022-02-23 08:41:06.913 054 14449.37 87.16 55885.47 88888.00 2022-02-23 08:41:07.413 054 14449.39 87.20 55885.44 88888.00 2022-02-23 08:41:07.913 054 14449.38 87.21 55885.38 88888.00 2022-02-23 08:41:08.413 054 14449.43 87.18 55885.35 88888.00 2022-02-23 08:41:08.913 054 14449.48 87.15 55885.32 88888.00 2022-02-23 08:41:09.413 054 14449.48 87.10 55885.30 88888.00 2022-02-23 08:41:09.913 054 14449.51 87.12 55885.36 88888.00 2022-02-23 08:41:10.413 054 14449.53 87.13 55885.36 88888.00 2022-02-23 08:41:10.913 054 14449.54 87.25 55885.37 88888.00 2022-02-23 08:41:11.413 054 14449.56 87.35 55885.35 88888.00 2022-02-23 08:41:11.913 054 14449.57 87.27 55885.37 88888.00 2022-02-23 08:41:12.413 054 14449.60 87.28 55885.39 88888.00 2022-02-23 08:41:12.913 054 14449.61 87.22 55885.44 88888.00 2022-02-23 08:41:13.413 054 14449.65 87.15 55885.46 88888.00 2022-02-23 08:41:13.913 054 14449.67 87.13 55885.48 88888.00 2022-02-23 08:41:14.413 054 14449.70 87.15 55885.42 88888.00 2022-02-23 08:41:14.913 054 14449.71 87.19 55885.40 88888.00 2022-02-23 08:41:15.413 054 14449.72 87.22 55885.41 88888.00 2022-02-23 08:41:15.913 054 14449.74 87.22 55885.47 88888.00 2022-02-23 08:41:16.413 054 14449.78 87.20 55885.45 88888.00 2022-02-23 08:41:16.913 054 14449.74 87.24 55885.41 88888.00 2022-02-23 08:41:17.413 054 14449.74 87.27 55885.45 88888.00 2022-02-23 08:41:17.913 054 14449.76 87.27 55885.45 88888.00 2022-02-23 08:41:18.413 054 14449.73 87.29 55885.38 88888.00 2022-02-23 08:41:18.913 054 14449.70 87.27 55885.37 88888.00 2022-02-23 08:41:19.413 054 14449.66 87.25 55885.38 88888.00 2022-02-23 08:41:19.913 054 14449.64 87.32 55885.39 88888.00 2022-02-23 08:41:20.413 054 14449.63 87.31 55885.39 88888.00 2022-02-23 08:41:20.913 054 14449.64 87.25 55885.38 88888.00 2022-02-23 08:41:21.413 054 14449.64 87.27 55885.40 88888.00 2022-02-23 08:41:21.913 054 14449.64 87.25 55885.42 88888.00 2022-02-23 08:41:22.413 054 14449.62 87.32 55885.40 88888.00 2022-02-23 08:41:22.913 054 14449.60 87.27 55885.37 88888.00 2022-02-23 08:41:23.413 054 14449.62 87.22 55885.40 88888.00 2022-02-23 08:41:23.913 054 14449.64 87.30 55885.40 88888.00 2022-02-23 08:41:24.413 054 14449.62 87.31 55885.38 88888.00 2022-02-23 08:41:24.913 054 14449.53 87.29 55885.32 88888.00 2022-02-23 08:41:25.413 054 14449.50 87.30 55885.30 88888.00 2022-02-23 08:41:25.913 054 14449.48 87.31 55885.30 88888.00 2022-02-23 08:41:26.413 054 14449.45 87.27 55885.30 88888.00 2022-02-23 08:41:26.913 054 14449.44 87.28 55885.32 88888.00 2022-02-23 08:41:27.413 054 14449.39 87.27 55885.31 88888.00 2022-02-23 08:41:27.913 054 14449.32 87.24 55885.36 88888.00 2022-02-23 08:41:28.413 054 14449.28 87.32 55885.35 88888.00 2022-02-23 08:41:28.913 054 14449.26 87.45 55885.40 88888.00 2022-02-23 08:41:29.413 054 14449.25 87.53 55885.45 88888.00 2022-02-23 08:41:29.913 054 14449.26 87.59 55885.42 88888.00 2022-02-23 08:41:30.413 054 14449.18 87.56 55885.39 88888.00 2022-02-23 08:41:30.913 054 14449.13 87.38 55885.38 88888.00 2022-02-23 08:41:31.413 054 14449.11 87.40 55885.35 88888.00 2022-02-23 08:41:31.913 054 14449.10 87.44 55885.32 88888.00 2022-02-23 08:41:32.413 054 14449.04 87.35 55885.31 88888.00 2022-02-23 08:41:32.913 054 14449.04 87.23 55885.31 88888.00 2022-02-23 08:41:33.413 054 14449.07 87.24 55885.32 88888.00 2022-02-23 08:41:33.913 054 14449.11 87.32 55885.32 88888.00 2022-02-23 08:41:34.404 054 14449.16 87.42 55885.34 88888.00 2022-02-23 08:41:34.904 054 14449.15 87.53 55885.34 88888.00 2022-02-23 08:41:35.404 054 14449.14 87.44 55885.39 88888.00 2022-02-23 08:41:35.904 054 14449.11 87.39 55885.41 88888.00 2022-02-23 08:41:36.404 054 14449.16 87.35 55885.47 88888.00 2022-02-23 08:41:36.904 054 14449.14 87.29 55885.51 88888.00 2022-02-23 08:41:37.404 054 14449.15 87.30 55885.48 88888.00 2022-02-23 08:41:37.904 054 14449.18 87.36 55885.51 88888.00 2022-02-23 08:41:38.404 054 14449.22 87.39 55885.58 88888.00 2022-02-23 08:41:38.904 054 14449.24 87.32 55885.58 88888.00 2022-02-23 08:41:39.404 054 14449.27 87.33 55885.63 88888.00 2022-02-23 08:41:39.904 054 14449.28 87.33 55885.63 88888.00 2022-02-23 08:41:40.404 054 14449.30 87.39 55885.56 88888.00 2022-02-23 08:41:40.904 054 14449.28 87.40 55885.54 88888.00 2022-02-23 08:41:41.404 054 14449.26 87.40 55885.51 88888.00 2022-02-23 08:41:41.904 054 14449.25 87.38 55885.48 88888.00 2022-02-23 08:41:42.404 054 14449.25 87.32 55885.46 88888.00 2022-02-23 08:41:42.904 054 14449.19 87.38 55885.46 88888.00 2022-02-23 08:41:43.404 054 14449.13 87.40 55885.44 88888.00 2022-02-23 08:41:43.904 054 14449.06 87.45 55885.44 88888.00 2022-02-23 08:41:44.404 054 14449.00 87.49 55885.47 88888.00 2022-02-23 08:41:44.904 054 14448.88 87.55 55885.51 88888.00 2022-02-23 08:41:45.404 054 14448.86 87.49 55885.54 88888.00 2022-02-23 08:41:45.904 054 14448.81 87.46 55885.50 88888.00 2022-02-23 08:41:46.404 054 14448.77 87.37 55885.50 88888.00 2022-02-23 08:41:46.904 054 14448.73 87.35 55885.45 88888.00 2022-02-23 08:41:47.404 054 14448.68 87.39 55885.45 88888.00 2022-02-23 08:41:47.904 054 14448.62 87.37 55885.37 88888.00 2022-02-23 08:41:48.404 054 14448.59 87.36 55885.31 88888.00 2022-02-23 08:41:48.904 054 14448.55 87.38 55885.28 88888.00 2022-02-23 08:41:49.404 054 14448.49 87.39 55885.23 88888.00 2022-02-23 08:41:49.904 054 14448.37 87.44 55885.21 88888.00 2022-02-23 08:41:50.404 054 14448.36 87.48 55885.25 88888.00 2022-02-23 08:41:50.904 054 14448.32 87.42 55885.23 88888.00 2022-02-23 08:41:51.404 054 14448.28 87.38 55885.23 88888.00 2022-02-23 08:41:51.904 054 14448.25 87.36 55885.23 88888.00 2022-02-23 08:41:53.404 054 14448.15 87.40 55885.13 88888.00 2022-02-23 08:41:53.904 054 14448.07 87.40 55885.06 88888.00 2022-02-23 08:41:54.404 054 14448.06 87.36 55885.06 88888.00 2022-02-23 08:41:54.904 054 14448.05 87.31 55885.02 88888.00 2022-02-23 08:41:55.404 054 14448.03 87.20 55885.02 88888.00 2022-02-23 08:41:55.904 054 14448.00 87.23 55885.03 88888.00 2022-02-23 08:41:56.404 054 14448.00 87.21 55885.04 88888.00 2022-02-23 08:41:56.904 054 14448.02 87.27 55885.06 88888.00 2022-02-23 08:41:57.404 054 14448.00 87.24 55885.00 88888.00 2022-02-23 08:41:57.904 054 14447.98 87.14 55884.97 88888.00 2022-02-23 08:41:58.404 054 14447.96 87.22 55884.93 88888.00 2022-02-23 08:41:58.904 054 14447.99 87.32 55884.95 88888.00 2022-02-23 08:41:59.404 054 14448.00 87.35 55884.92 88888.00 2022-02-23 08:41:59.904 054 14447.98 87.28 55884.92 88888.00 2022-02-23 08:42:00.404 054 14447.94 87.20 55884.89 88888.00 2022-02-23 08:42:00.904 054 14447.91 87.22 55884.90 88888.00 2022-02-23 08:42:01.404 054 14447.85 87.35 55884.93 88888.00 2022-02-23 08:42:01.904 054 14447.83 87.25 55884.98 88888.00 2022-02-23 08:42:02.904 054 14447.85 87.22 55885.02 88888.00 2022-02-23 08:42:03.404 054 14447.87 87.12 55884.95 88888.00 2022-02-23 08:42:03.904 054 14447.88 87.05 55884.86 88888.00 2022-02-23 08:42:04.404 054 14447.90 87.06 55884.82 88888.00 2022-02-23 08:42:04.904 054 14447.91 87.16 55884.81 88888.00 2022-02-23 08:42:05.404 054 14447.93 87.18 55884.79 88888.00 2022-02-23 08:42:05.904 054 14447.90 87.13 55884.81 88888.00 2022-02-23 08:42:06.404 054 14447.89 87.15 55884.78 88888.00 2022-02-23 08:42:06.904 054 14447.86 87.07 55884.76 88888.00 2022-02-23 08:42:07.404 054 14447.83 87.05 55884.76 88888.00 2022-02-23 08:42:07.904 054 14447.83 87.03 55884.75 88888.00 2022-02-23 08:42:08.404 054 14447.81 87.03 55884.66 88888.00 2022-02-23 08:42:08.904 054 14447.77 87.04 55884.55 88888.00 2022-02-23 08:42:09.404 054 14447.77 87.05 55884.54 88888.00 2022-02-23 08:42:09.904 054 14447.75 87.01 55884.51 88888.00 2022-02-23 08:42:10.404 054 14447.71 86.99 55884.47 88888.00 2022-02-23 08:42:10.904 054 14447.70 86.97 55884.46 88888.00 2022-02-23 08:42:11.404 054 14447.66 87.01 55884.43 88888.00 2022-02-23 08:42:11.904 054 14447.63 87.04 55884.36 88888.00 2022-02-23 08:42:12.404 054 14447.62 87.03 55884.36 88888.00 2022-02-23 08:42:12.904 054 14447.59 86.97 55884.31 88888.00 2022-02-23 08:42:13.404 054 14447.56 86.97 55884.31 88888.00 2022-02-23 08:42:13.904 054 14447.51 86.98 55884.27 88888.00 2022-02-23 08:42:14.404 054 14447.51 86.91 55884.17 88888.00 2022-02-23 08:42:14.904 054 14447.47 86.89 55884.18 88888.00 2022-02-23 08:42:15.404 054 14447.42 86.95 55884.13 88888.00 2022-02-23 08:42:15.904 054 14447.35 87.01 55884.10 88888.00 2022-02-23 08:42:16.404 054 14447.31 86.96 55884.06 88888.00 2022-02-23 08:42:16.904 054 14447.24 86.95 55884.03 88888.00 2022-02-23 08:42:17.404 054 14447.21 86.96 55884.04 88888.00 2022-02-23 08:42:17.905 054 14447.18 86.95 55884.04 88888.00 2022-02-23 08:42:18.405 054 14447.09 86.89 55884.01 88888.00 2022-02-23 08:42:18.905 054 14447.05 86.89 55883.94 88888.00 2022-02-23 08:42:19.405 054 14447.00 86.86 55883.87 88888.00 2022-02-23 08:42:19.905 054 14446.96 86.76 55883.86 88888.00 2022-02-23 08:42:20.405 054 14446.90 86.64 55883.82 88888.00 2022-02-23 08:42:20.905 054 14446.86 86.61 55883.79 88888.00 2022-02-23 08:42:21.405 054 14446.84 86.67 55883.85 88888.00 2022-02-23 08:42:21.905 054 14446.83 86.73 55883.84 88888.00 2022-02-23 08:42:22.405 054 14446.81 86.80 55883.79 88888.00 2022-02-23 08:42:22.905 054 14446.79 86.76 55883.72 88888.00 2022-02-23 08:42:23.405 054 14446.77 86.68 55883.67 88888.00 2022-02-23 08:42:23.905 054 14446.77 86.69 55883.61 88888.00 2022-02-23 08:42:24.405 054 14446.75 86.74 55883.57 88888.00 2022-02-23 08:42:24.905 054 14446.70 86.81 55883.57 88888.00 2022-02-23 08:42:25.405 054 14446.65 86.80 55883.60 88888.00 2022-02-23 08:42:25.905 054 14446.66 86.77 55883.56 88888.00 2022-02-23 08:42:26.405 054 14446.68 86.74 55883.51 88888.00 2022-02-23 08:42:26.905 054 14446.73 86.69 55883.50 88888.00 2022-02-23 08:42:27.405 054 14446.68 86.62 55883.53 88888.00 2022-02-23 08:42:27.905 054 14446.69 86.65 55883.57 88888.00 2022-02-23 08:42:28.405 054 14446.70 86.68 55883.49 88888.00 2022-02-23 08:42:28.905 054 14446.73 86.69 55883.41 88888.00 2022-02-23 08:42:29.405 054 14446.73 86.74 55883.33 88888.00 2022-02-23 08:42:29.905 054 14446.73 86.77 55883.22 88888.00 2022-02-23 08:42:30.405 054 14446.67 86.77 55883.14 88888.00 2022-02-23 08:42:30.905 054 14446.60 86.74 55883.15 88888.00 2022-02-23 08:42:31.405 054 14446.54 86.73 55883.13 88888.00 2022-02-23 08:42:31.905 054 14446.40 86.72 55883.09 88888.00 2022-02-23 08:42:32.405 054 14446.29 86.62 55883.00 88888.00 2022-02-23 08:42:32.905 054 14446.12 86.62 55883.00 88888.00 2022-02-23 08:42:33.405 054 14446.00 86.62 55883.00 88888.00 2022-02-23 08:42:33.905 054 14445.89 86.60 55882.93 88888.00 2022-02-23 08:42:34.405 054 14445.80 86.54 55882.95 88888.00 2022-02-23 08:42:34.905 054 14445.65 86.52 55882.89 88888.00 2022-02-23 08:42:35.405 054 14445.57 86.47 55882.88 88888.00 2022-02-23 08:42:35.905 054 14445.47 86.45 55882.89 88888.00 2022-02-23 08:42:36.405 054 14445.42 86.44 55882.87 88888.00 2022-02-23 08:42:36.905 054 14445.36 86.48 55882.83 88888.00 2022-02-23 08:42:37.405 054 14445.28 86.40 55882.84 88888.00 2022-02-23 08:42:37.905 054 14445.26 86.40 55882.86 88888.00 2022-02-23 08:42:38.405 054 14445.23 86.38 55882.88 88888.00 2022-02-23 08:42:38.905 054 14445.21 86.38 55882.91 88888.00 2022-02-23 08:42:39.405 054 14445.19 86.43 55882.91 88888.00 2022-02-23 08:42:39.905 054 14445.14 86.43 55882.92 88888.00 2022-02-23 08:42:40.405 054 14445.09 86.53 55882.93 88888.00 2022-02-23 08:42:40.905 054 14445.05 86.57 55882.92 88888.00 2022-02-23 08:42:41.405 054 14444.99 86.55 55882.89 88888.00 2022-02-23 08:42:41.905 054 14445.00 86.54 55882.92 88888.00 2022-02-23 08:42:42.405 054 14444.99 86.64 55882.91 88888.00 2022-02-23 08:42:42.905 054 14444.94 86.67 55882.87 88888.00 2022-02-23 08:42:43.405 054 14444.81 86.64 55882.86 88888.00 2022-02-23 08:42:44.405 054 14444.68 86.88 55882.83 88888.00 2022-02-23 08:42:44.905 054 14444.60 86.86 55882.76 88888.00 2022-02-23 08:42:45.405 054 14444.52 86.85 55882.73 88888.00 2022-02-23 08:42:45.905 054 14444.43 86.78 55882.74 88888.00 2022-02-23 08:42:46.405 054 14444.44 86.74 55882.77 88888.00 2022-02-23 08:42:46.905 054 14444.41 86.84 55882.78 88888.00 2022-02-23 08:42:47.405 054 14444.36 86.77 55882.76 88888.00 2022-02-23 08:42:47.905 054 14444.33 86.72 55882.70 88888.00 2022-02-23 08:42:48.405 054 14444.33 86.69 55882.70 88888.00 2022-02-23 08:42:48.905 054 14444.29 86.70 55882.69 88888.00 2022-02-23 08:42:49.405 054 14444.28 86.64 55882.68 88888.00 2022-02-23 08:42:49.905 054 14444.25 86.59 55882.65 88888.00 2022-02-23 08:42:50.405 054 14444.22 86.60 55882.55 88888.00 2022-02-23 08:42:50.905 054 14444.21 86.64 55882.51 88888.00 2022-02-23 08:42:51.405 054 14444.17 86.65 55882.48 88888.00 2022-02-23 08:42:51.905 054 14444.15 86.62 55882.44 88888.00 2022-02-23 08:42:52.405 054 14444.12 86.63 55882.44 88888.00 2022-02-23 08:42:52.905 054 14444.06 86.68 55882.39 88888.00 2022-02-23 08:42:53.405 054 14444.00 86.71 55882.35 88888.00 2022-02-23 08:42:53.905 054 14443.94 86.68 55882.34 88888.00 2022-02-23 08:42:54.405 054 14443.87 86.68 55882.31 88888.00 2022-02-23 08:42:54.905 054 14443.81 86.69 55882.31 88888.00 2022-02-23 08:42:55.405 054 14443.79 86.70 55882.36 88888.00 2022-02-23 08:42:55.905 054 14443.77 86.73 55882.31 88888.00 2022-02-23 08:42:56.405 054 14443.77 86.79 55882.27 88888.00 2022-02-23 08:42:56.905 054 14443.71 86.85 55882.28 88888.00 2022-02-23 08:42:57.405 054 14443.64 86.87 55882.26 88888.00 2022-02-23 08:42:57.905 054 14443.64 86.84 55882.18 88888.00 2022-02-23 08:42:58.405 054 14443.63 86.87 55882.21 88888.00 2022-02-23 08:42:58.905 054 14443.61 86.81 55882.20 88888.00 2022-02-23 08:42:59.406 054 14443.60 86.84 55882.18 88888.00 2022-02-23 08:42:59.906 054 14443.55 86.80 55882.17 88888.00 2022-02-23 08:43:00.406 054 14443.51 86.76 55882.13 88888.00 2022-02-23 08:43:00.906 054 14443.48 86.73 55882.08 88888.00 2022-02-23 08:43:01.406 054 14443.44 86.71 55882.10 88888.00 2022-02-23 08:43:01.906 054 14443.42 86.69 55882.11 88888.00 2022-02-23 08:43:02.406 054 14443.41 86.74 55882.11 88888.00 2022-02-23 08:43:02.906 054 14443.40 86.74 55882.12 88888.00 2022-02-23 08:43:03.406 054 14443.39 86.68 55882.08 88888.00 2022-02-23 08:43:03.906 054 14443.36 86.69 55882.09 88888.00 2022-02-23 08:43:04.406 054 14443.36 86.67 55882.13 88888.00 2022-02-23 08:43:04.906 054 14443.41 86.70 55882.17 88888.00 2022-02-23 08:43:05.406 054 14443.39 86.76 55882.18 88888.00 2022-02-23 08:43:05.906 054 14443.38 86.77 55882.19 88888.00 2022-02-23 08:43:06.406 054 14443.41 86.76 55882.20 88888.00 2022-02-23 08:43:06.906 054 14443.42 86.85 55882.13 88888.00 2022-02-23 08:43:07.406 054 14443.40 86.89 55882.11 88888.00 2022-02-23 08:43:07.906 054 14443.40 86.86 55882.16 88888.00 2022-02-23 08:43:08.406 054 14443.38 86.90 55882.13 88888.00 2022-02-23 08:43:08.906 054 14443.34 86.86 55882.11 88888.00 2022-02-23 08:43:09.406 054 14443.34 86.81 55882.10 88888.00 2022-02-23 08:43:09.906 054 14443.32 86.82 55882.11 88888.00 2022-02-23 08:43:10.406 054 14443.32 86.84 55882.16 88888.00 2022-02-23 08:43:10.906 054 14443.27 86.81 55882.19 88888.00 2022-02-23 08:43:11.406 054 14443.26 86.86 55882.12 88888.00 2022-02-23 08:43:11.906 054 14443.26 86.98 55882.09 88888.00 2022-02-23 08:43:12.406 054 14443.24 87.06 55882.08 88888.00 2022-02-23 08:43:12.906 054 14443.19 86.98 55882.10 88888.00 2022-02-23 08:43:13.406 054 14443.10 86.95 55882.08 88888.00 2022-02-23 08:43:13.906 054 14443.05 86.99 55882.09 88888.00 2022-02-23 08:43:14.406 054 14442.96 86.94 55882.10 88888.00 2022-02-23 08:43:14.906 054 14442.89 87.03 55882.11 88888.00 2022-02-23 08:43:15.406 054 14442.89 87.18 55882.09 88888.00 2022-02-23 08:43:15.906 054 14442.90 87.14 55882.10 88888.00 2022-02-23 08:43:16.406 054 14442.89 87.10 55882.13 88888.00 2022-02-23 08:43:16.906 054 14442.96 86.99 55882.07 88888.00 2022-02-23 08:43:17.406 054 14442.98 87.05 55882.07 88888.00 2022-02-23 08:43:17.906 054 14442.94 87.10 55882.06 88888.00 2022-02-23 08:43:18.406 054 14442.95 87.07 55882.04 88888.00 2022-02-23 08:43:18.906 054 14442.98 87.07 55882.06 88888.00 2022-02-23 08:43:19.406 054 14443.01 87.04 55882.03 88888.00 2022-02-23 08:43:19.906 054 14442.99 86.98 55882.04 88888.00 2022-02-23 08:43:20.406 054 14442.99 87.01 55882.04 88888.00 2022-02-23 08:43:20.906 054 14442.98 87.04 55882.03 88888.00 2022-02-23 08:43:21.406 054 14442.96 87.12 55881.97 88888.00 2022-02-23 08:43:21.906 054 14442.96 87.10 55881.93 88888.00 2022-02-23 08:43:22.406 054 14442.87 87.05 55881.92 88888.00 2022-02-23 08:43:22.906 054 14442.82 87.11 55881.93 88888.00 2022-02-23 08:43:23.406 054 14442.75 87.12 55881.86 88888.00 2022-02-23 08:43:23.906 054 14442.67 87.12 55881.82 88888.00 2022-02-23 08:43:24.406 054 14442.60 87.18 55881.82 88888.00 2022-02-23 08:43:24.906 054 14442.48 87.36 55881.75 88888.00 2022-02-23 08:43:25.406 054 14442.36 87.32 55881.69 88888.00 2022-02-23 08:43:25.906 054 14442.25 87.27 55881.61 88888.00 2022-02-23 08:43:26.406 054 14442.13 87.21 55881.51 88888.00 2022-02-23 08:43:26.906 054 14442.00 87.35 55881.50 88888.00 2022-02-23 08:43:27.406 054 14441.90 87.28 55881.45 88888.00 2022-02-23 08:43:27.906 054 14441.78 87.24 55881.38 88888.00 2022-02-23 08:43:28.406 054 14441.68 87.38 55881.33 88888.00 2022-02-23 08:43:28.906 054 14441.56 87.53 55881.33 88888.00 2022-02-23 08:43:29.406 054 14441.52 87.55 55881.38 88888.00 2022-02-23 08:43:29.906 054 14441.48 87.59 55881.31 88888.00 2022-02-23 08:43:30.406 054 14441.44 87.58 55881.19 88888.00 2022-02-23 08:43:30.906 054 14441.39 87.47 55881.17 88888.00 2022-02-23 08:43:31.406 054 14441.39 87.47 55881.18 88888.00 2022-02-23 08:43:31.906 054 14441.30 87.65 55881.11 88888.00 2022-02-23 08:43:32.406 054 14441.28 87.70 55880.99 88888.00 2022-02-23 08:43:32.906 054 14441.27 87.75 55880.99 88888.00 2022-02-23 08:43:33.406 054 14441.25 87.63 55880.91 88888.00 2022-02-23 08:43:33.906 054 14441.21 87.47 55880.83 88888.00 2022-02-23 08:43:34.406 054 14441.13 87.47 55880.81 88888.00 2022-02-23 08:43:34.906 054 14441.07 87.42 55880.80 88888.00 2022-02-23 08:43:35.406 054 14441.03 87.41 55880.79 88888.00 2022-02-23 08:43:35.906 054 14441.00 87.46 55880.75 88888.00 2022-02-23 08:43:36.406 054 14440.93 87.48 55880.71 88888.00 2022-02-23 08:43:36.906 054 14440.89 87.55 55880.70 88888.00 2022-02-23 08:43:37.406 054 14440.89 87.55 55880.68 88888.00 2022-02-23 08:43:37.906 054 14440.90 87.55 55880.67 88888.00 2022-02-23 08:43:38.406 054 14440.89 87.54 55880.67 88888.00 2022-02-23 08:43:38.906 054 14440.87 87.59 55880.73 88888.00 2022-02-23 08:43:39.406 054 14440.78 87.57 55880.73 88888.00 2022-02-23 08:43:39.906 054 14440.73 87.57 55880.70 88888.00 2022-02-23 08:43:40.406 054 14440.70 87.64 55880.70 88888.00 2022-02-23 08:43:40.906 054 14440.69 87.63 55880.75 88888.00 2022-02-23 08:43:41.406 054 14440.66 87.67 55880.73 88888.00 2022-02-23 08:43:41.906 054 14440.67 87.62 55880.75 88888.00 2022-02-23 08:43:42.406 054 14440.70 87.63 55880.72 88888.00 2022-02-23 08:43:42.906 054 14440.74 87.69 55880.67 88888.00 2022-02-23 08:43:43.406 054 14440.80 87.73 55880.63 88888.00 2022-02-23 08:43:43.906 054 14440.83 87.75 55880.64 88888.00 2022-02-23 08:43:44.406 054 14440.83 87.81 55880.67 88888.00 2022-02-23 08:43:44.906 054 14440.85 87.80 55880.68 88888.00 2022-02-23 08:43:45.406 054 14440.92 87.75 55880.66 88888.00 2022-02-23 08:43:45.906 054 14440.90 87.80 55880.66 88888.00 2022-02-23 08:43:46.406 054 14440.89 87.78 55880.64 88888.00 2022-02-23 08:43:46.906 054 14440.89 87.75 55880.63 88888.00 2022-02-23 08:43:47.406 054 14440.91 87.80 55880.63 88888.00 2022-02-23 08:43:47.906 054 14440.91 87.78 55880.67 88888.00 2022-02-23 08:43:48.406 054 14440.88 87.79 55880.67 88888.00 2022-02-23 08:43:48.906 054 14440.87 87.86 55880.66 88888.00 2022-02-23 08:43:49.407 054 14440.88 87.88 55880.67 88888.00 2022-02-23 08:43:49.907 054 14440.89 87.89 55880.69 88888.00 2022-02-23 08:43:50.407 054 14440.90 87.89 55880.70 88888.00 2022-02-23 08:43:50.907 054 14440.93 87.89 55880.67 88888.00 2022-02-23 08:43:51.407 054 14440.94 87.83 55880.68 88888.00 2022-02-23 08:43:51.907 054 14440.95 87.83 55880.69 88888.00 2022-02-23 08:43:52.407 054 14440.94 87.86 55880.69 88888.00 2022-02-23 08:43:52.907 054 14440.92 87.92 55880.69 88888.00 2022-02-23 08:43:53.407 054 14440.89 87.95 55880.70 88888.00 2022-02-23 08:43:53.907 054 14440.89 87.94 55880.64 88888.00 2022-02-23 08:43:54.407 054 14440.90 88.01 55880.61 88888.00 2022-02-23 08:43:54.907 054 14440.91 88.08 55880.61 88888.00 2022-02-23 08:43:55.407 054 14440.87 88.05 55880.62 88888.00 2022-02-23 08:43:55.907 054 14440.89 88.04 55880.59 88888.00 2022-02-23 08:43:56.407 054 14440.89 88.09 55880.61 88888.00 2022-02-23 08:43:56.907 054 14440.94 88.24 55880.62 88888.00 2022-02-23 08:43:57.407 054 14440.94 88.29 55880.56 88888.00 2022-02-23 08:43:57.907 054 14440.93 88.17 55880.54 88888.00 2022-02-23 08:43:58.407 054 14440.94 88.20 55880.49 88888.00 2022-02-23 08:43:58.907 054 14440.91 88.21 55880.50 88888.00 2022-02-23 08:43:59.407 054 14440.89 88.23 55880.51 88888.00 2022-02-23 08:43:59.907 054 14440.87 88.09 55880.56 88888.00 2022-02-23 08:44:00.407 054 14440.88 88.04 55880.52 88888.00 2022-02-23 08:44:00.907 054 14440.88 88.21 55880.50 88888.00 2022-02-23 08:44:01.407 054 14440.87 88.32 55880.45 88888.00 2022-02-23 08:44:01.907 054 14440.87 88.34 55880.43 88888.00 2022-02-23 08:44:02.407 054 14440.87 88.32 55880.48 88888.00 2022-02-23 08:44:02.907 054 14440.82 88.17 55880.45 88888.00 2022-02-23 08:44:03.407 054 14440.79 88.08 55880.42 88888.00 2022-02-23 08:44:03.907 054 14440.78 88.12 55880.40 88888.00 2022-02-23 08:44:04.407 054 14440.74 88.08 55880.40 88888.00 2022-02-23 08:44:04.907 054 14440.71 88.09 55880.39 88888.00 2022-02-23 08:44:05.907 054 14440.65 88.20 55880.36 88888.00 2022-02-23 08:44:06.407 054 14440.62 88.23 55880.33 88888.00 2022-02-23 08:44:06.907 054 14440.55 88.31 55880.29 88888.00 2022-02-23 08:44:07.407 054 14440.55 88.39 55880.21 88888.00 2022-02-23 08:44:07.907 054 14440.52 88.39 55880.21 88888.00 2022-02-23 08:44:08.407 054 14440.52 88.42 55880.25 88888.00 2022-02-23 08:44:08.907 054 14440.51 88.39 55880.25 88888.00 2022-02-23 08:44:09.407 054 14440.50 88.35 55880.24 88888.00 2022-02-23 08:44:09.907 054 14440.51 88.41 55880.17 88888.00 2022-02-23 08:44:10.407 054 14440.53 88.45 55880.10 88888.00 2022-02-23 08:44:10.907 054 14440.48 88.51 55880.06 88888.00 2022-02-23 08:44:11.407 054 14440.44 88.69 55880.10 88888.00 2022-02-23 08:44:11.907 054 14440.39 88.62 55880.11 88888.00 2022-02-23 08:44:12.407 054 14440.33 88.72 55880.05 88888.00 2022-02-23 08:44:12.907 054 14440.30 88.67 55880.06 88888.00 2022-02-23 08:44:13.407 054 14440.24 88.62 55880.00 88888.00 2022-02-23 08:44:13.907 054 14440.17 88.49 55879.96 88888.00 2022-02-23 08:44:14.407 054 14440.13 88.37 55879.94 88888.00 2022-02-23 08:44:14.907 054 14440.09 88.45 55879.92 88888.00 2022-02-23 08:44:15.407 054 14440.06 88.49 55879.94 88888.00 2022-02-23 08:44:15.907 054 14440.06 88.52 55879.94 88888.00 2022-02-23 08:44:16.407 054 14440.00 88.59 55879.91 88888.00 2022-02-23 08:44:16.907 054 14440.02 88.62 55879.91 88888.00 2022-02-23 08:44:17.407 054 14440.02 88.66 55879.91 88888.00 2022-02-23 08:44:17.907 054 14440.02 88.68 55879.86 88888.00 2022-02-23 08:44:18.407 054 14439.98 88.59 55879.81 88888.00 2022-02-23 08:44:18.907 054 14439.96 88.54 55879.77 88888.00 2022-02-23 08:44:19.407 054 14439.96 88.62 55879.70 88888.00 2022-02-23 08:44:19.907 054 14439.95 88.54 55879.63 88888.00 2022-02-23 08:44:20.407 054 14439.91 88.42 55879.54 88888.00 2022-02-23 08:44:20.907 054 14439.90 88.42 55879.55 88888.00 2022-02-23 08:44:21.407 054 14439.92 88.34 55879.49 88888.00 2022-02-23 08:44:21.907 054 14439.89 88.39 55879.40 88888.00 2022-02-23 08:44:22.407 054 14439.88 88.39 55879.45 88888.00 2022-02-23 08:44:22.907 054 14439.88 88.41 55879.48 88888.00 2022-02-23 08:44:23.908 054 14439.83 88.41 55879.46 88888.00 2022-02-23 08:44:24.408 054 14439.85 88.41 55879.41 88888.00 2022-02-23 08:44:24.908 054 14439.83 88.37 55879.38 88888.00 2022-02-23 08:44:25.408 054 14439.85 88.42 55879.38 88888.00 2022-02-23 08:44:25.908 054 14439.82 88.47 55879.33 88888.00 2022-02-23 08:44:26.408 054 14439.86 88.48 55879.25 88888.00 2022-02-23 08:44:26.908 054 14439.87 88.43 55879.19 88888.00 2022-02-23 08:44:27.408 054 14439.87 88.33 55879.16 88888.00 2022-02-23 08:44:27.908 054 14439.87 88.35 55879.10 88888.00 2022-02-23 08:44:28.408 054 14439.87 88.35 55879.04 88888.00 2022-02-23 08:44:28.908 054 14439.79 88.40 55879.03 88888.00 2022-02-23 08:44:29.408 054 14439.72 88.46 55879.00 88888.00 2022-02-23 08:44:29.908 054 14439.71 88.42 55878.93 88888.00 2022-02-23 08:44:30.408 054 14439.67 88.40 55878.83 88888.00 2022-02-23 08:44:30.908 054 14439.58 88.42 55878.82 88888.00 2022-02-23 08:44:31.408 054 14439.51 88.46 55878.81 88888.00 2022-02-23 08:44:31.908 054 14439.48 88.49 55878.78 88888.00 2022-02-23 08:44:32.408 054 14439.41 88.49 55878.78 88888.00 2022-02-23 08:44:32.908 054 14439.37 88.43 55878.75 88888.00 2022-02-23 08:44:33.408 054 14439.33 88.45 55878.72 88888.00 2022-02-23 08:44:33.908 054 14439.31 88.39 55878.70 88888.00 2022-02-23 08:44:34.408 054 14439.27 88.35 55878.74 88888.00 2022-02-23 08:44:34.908 054 14439.23 88.33 55878.80 88888.00 2022-02-23 08:44:35.408 054 14439.21 88.31 55878.81 88888.00 2022-02-23 08:44:35.908 054 14439.22 88.34 55878.73 88888.00 2022-02-23 08:44:36.408 054 14439.25 88.35 55878.75 88888.00 2022-02-23 08:44:36.908 054 14439.28 88.35 55878.73 88888.00 2022-02-23 08:44:37.408 054 14439.33 88.42 55878.64 88888.00 2022-02-23 08:44:37.908 054 14439.33 88.46 55878.54 88888.00 2022-02-23 08:44:38.408 054 14439.34 88.46 55878.47 88888.00 2022-02-23 08:44:38.908 054 14439.37 88.51 55878.46 88888.00 2022-02-23 08:44:39.408 054 14439.36 88.56 55878.42 88888.00 2022-02-23 08:44:39.908 054 14439.36 88.58 55878.37 88888.00 2022-02-23 08:44:40.408 054 14439.32 88.54 55878.34 88888.00 2022-02-23 08:44:40.908 054 14439.24 88.51 55878.33 88888.00 2022-02-23 08:44:41.408 054 14439.23 88.49 55878.26 88888.00 2022-02-23 08:44:41.908 054 14439.19 88.66 55878.19 88888.00 2022-02-23 08:44:42.408 054 14439.16 88.75 55878.15 88888.00 2022-02-23 08:44:42.908 054 14439.16 88.82 55878.24 88888.00 2022-02-23 08:44:43.408 054 14439.13 88.71 55878.28 88888.00 2022-02-23 08:44:43.908 054 14439.08 88.60 55878.25 88888.00 2022-02-23 08:44:44.408 054 14439.02 88.55 55878.28 88888.00 2022-02-23 08:44:44.908 054 14439.04 88.55 55878.27 88888.00 2022-02-23 08:44:45.408 054 14439.07 88.57 55878.32 88888.00 2022-02-23 08:44:45.908 054 14439.06 88.65 55878.33 88888.00 2022-02-23 08:44:46.408 054 14439.08 88.69 55878.29 88888.00 2022-02-23 08:44:47.408 054 14439.13 88.65 55878.27 88888.00 2022-02-23 08:44:47.908 054 14439.18 88.69 55878.24 88888.00 2022-02-23 08:44:48.408 054 14439.19 88.77 55878.24 88888.00 2022-02-23 08:44:48.908 054 14439.23 88.81 55878.24 88888.00 2022-02-23 08:44:49.408 054 14439.25 88.76 55878.25 88888.00 2022-02-23 08:44:49.908 054 14439.24 88.75 55878.25 88888.00 2022-02-23 08:44:50.408 054 14439.26 88.91 55878.24 88888.00 2022-02-23 08:44:50.908 054 14439.30 89.04 55878.22 88888.00 2022-02-23 08:44:51.408 054 14439.32 88.90 55878.19 88888.00 2022-02-23 08:44:51.908 054 14439.32 88.89 55878.17 88888.00 2022-02-23 08:44:52.408 054 14439.32 89.00 55878.17 88888.00 2022-02-23 08:44:52.908 054 14439.31 88.93 55878.22 88888.00 2022-02-23 08:44:53.408 054 14439.30 88.93 55878.29 88888.00 2022-02-23 08:44:53.908 054 14439.31 88.88 55878.33 88888.00 2022-02-23 08:44:54.408 054 14439.27 88.93 55878.36 88888.00 2022-02-23 08:44:54.908 054 14439.27 89.01 55878.41 88888.00 2022-02-23 08:44:55.408 054 14439.31 89.10 55878.48 88888.00 2022-02-23 08:44:55.908 054 14439.32 89.23 55878.45 88888.00 2022-02-23 08:44:56.408 054 14439.34 89.18 55878.42 88888.00 2022-02-23 08:44:57.408 054 14439.43 89.13 55878.54 88888.00 2022-02-23 08:44:57.908 054 14439.46 89.22 55878.56 88888.00 2022-02-23 08:44:58.408 054 14439.49 89.25 55878.60 88888.00 2022-02-23 08:44:58.908 054 14439.55 89.21 55878.57 88888.00 2022-02-23 08:44:59.408 054 14439.59 89.21 55878.60 88888.00 2022-02-23 08:44:59.908 054 14439.60 89.25 55878.61 88888.00 2022-02-23 08:45:00.408 054 14439.58 89.38 55878.63 88888.00 2022-02-23 08:45:00.908 054 14439.56 89.47 55878.67 88888.00 2022-02-23 08:45:01.408 054 14439.56 89.56 55878.69 88888.00 2022-02-23 08:45:01.908 054 14439.54 89.51 55878.71 88888.00 2022-02-23 08:45:02.408 054 14439.55 89.55 55878.75 88888.00 2022-02-23 08:45:02.908 054 14439.56 89.66 55878.73 88888.00 2022-02-23 08:45:03.408 054 14439.55 89.53 55878.80 88888.00 2022-02-23 08:45:03.908 054 14439.58 89.45 55878.81 88888.00 2022-02-23 08:45:04.408 054 14439.58 89.43 55878.82 88888.00 2022-02-23 08:45:04.908 054 14439.60 89.47 55878.91 88888.00 2022-02-23 08:45:05.408 054 14439.60 89.50 55878.91 88888.00 2022-02-23 08:45:05.908 054 14439.62 89.59 55878.90 88888.00 2022-02-23 08:45:06.408 054 14439.64 89.53 55878.93 88888.00 2022-02-23 08:45:07.409 054 14439.64 89.59 55879.02 88888.00 2022-02-23 08:45:07.909 054 14439.60 89.62 55879.07 88888.00 2022-02-23 08:45:08.409 054 14439.56 89.59 55879.12 88888.00 2022-02-23 08:45:08.909 054 14439.53 89.66 55879.18 88888.00 2022-02-23 08:45:09.409 054 14439.50 89.68 55879.23 88888.00 2022-02-23 08:45:09.909 054 14439.51 89.72 55879.30 88888.00 2022-02-23 08:45:10.409 054 14439.51 89.78 55879.37 88888.00 2022-02-23 08:45:10.909 054 14439.51 89.77 55879.36 88888.00 2022-02-23 08:45:11.409 054 14439.50 89.81 55879.40 88888.00 2022-02-23 08:45:11.909 054 14439.46 89.77 55879.45 88888.00 2022-02-23 08:45:12.409 054 14439.51 89.82 55879.45 88888.00 2022-02-23 08:45:12.909 054 14439.54 90.01 55879.49 88888.00 2022-02-23 08:45:13.409 054 14439.58 90.02 55879.53 88888.00 2022-02-23 08:45:13.909 054 14439.55 89.98 55879.59 88888.00 2022-02-23 08:45:14.409 054 14439.58 90.08 55879.63 88888.00 2022-02-23 08:45:14.909 054 14439.52 90.00 55879.68 88888.00 2022-02-23 08:45:15.409 054 14439.52 90.01 55879.68 88888.00 2022-02-23 08:45:15.909 054 14439.51 90.04 55879.73 88888.00 2022-02-23 08:45:16.409 054 14439.51 90.03 55879.77 88888.00 2022-02-23 08:45:16.909 054 14439.55 90.02 55879.78 88888.00 2022-02-23 08:45:17.409 054 14439.56 90.03 55879.83 88888.00 2022-02-23 08:45:17.909 054 14439.61 90.08 55879.85 88888.00 2022-02-23 08:45:18.409 054 14439.63 90.16 55879.84 88888.00 2022-02-23 08:45:18.909 054 14439.69 90.23 55879.87 88888.00 2022-02-23 08:45:19.409 054 14439.70 90.24 55879.92 88888.00 2022-02-23 08:45:19.909 054 14439.70 90.27 55879.94 88888.00 2022-02-23 08:45:20.409 054 14439.71 90.26 55879.96 88888.00 2022-02-23 08:45:20.909 054 14439.68 90.37 55879.98 88888.00 2022-02-23 08:45:21.409 054 14439.69 90.35 55880.07 88888.00 2022-02-23 08:45:21.909 054 14439.73 90.38 55880.12 88888.00 2022-02-23 08:45:22.409 054 14439.74 90.45 55880.13 88888.00 2022-02-23 08:45:22.909 054 14439.73 90.45 55880.08 88888.00 2022-02-23 08:45:23.409 054 14439.70 90.50 55880.07 88888.00 2022-02-23 08:45:23.909 054 14439.69 90.54 55880.12 88888.00 2022-02-23 08:45:24.409 054 14439.65 90.61 55880.15 88888.00 2022-02-23 08:45:24.909 054 14439.60 90.61 55880.20 88888.00 2022-02-23 08:45:25.409 054 14439.59 90.61 55880.29 88888.00 2022-02-23 08:45:25.909 054 14439.52 90.58 55880.33 88888.00 2022-02-23 08:45:26.409 054 14439.52 90.58 55880.39 88888.00 2022-02-23 08:45:26.909 054 14439.45 90.67 55880.36 88888.00 2022-02-23 08:45:27.409 054 14439.44 90.75 55880.35 88888.00 2022-02-23 08:45:27.909 054 14439.45 90.80 55880.36 88888.00 2022-02-23 08:45:28.409 054 14439.44 90.84 55880.33 88888.00 2022-02-23 08:45:28.909 054 14439.36 90.76 55880.41 88888.00 2022-02-23 08:45:29.409 054 14439.32 90.75 55880.39 88888.00 2022-02-23 08:45:29.909 054 14439.35 90.75 55880.39 88888.00 2022-02-23 08:45:30.409 054 14439.35 90.72 55880.39 88888.00 2022-02-23 08:45:30.909 054 14439.36 90.69 55880.29 88888.00 2022-02-23 08:45:31.409 054 14439.37 90.69 55880.25 88888.00 2022-02-23 08:45:31.909 054 14439.39 90.70 55880.25 88888.00 2022-02-23 08:45:32.409 054 14439.37 90.74 55880.26 88888.00 2022-02-23 08:45:32.909 054 14439.36 90.80 55880.29 88888.00 2022-02-23 08:45:33.409 054 14439.35 90.99 55880.25 88888.00 2022-02-23 08:45:33.909 054 14439.28 91.11 55880.24 88888.00 2022-02-23 08:45:34.409 054 14439.27 91.12 55880.23 88888.00 2022-02-23 08:45:34.909 054 14439.25 91.08 55880.25 88888.00 2022-02-23 08:45:35.409 054 14439.23 91.14 55880.30 88888.00 2022-02-23 08:45:35.909 054 14439.18 91.10 55880.25 88888.00 2022-02-23 08:45:36.409 054 14439.14 91.05 55880.24 88888.00 2022-02-23 08:45:36.909 054 14439.09 91.09 55880.24 88888.00 2022-02-23 08:45:37.409 054 14439.08 91.08 55880.23 88888.00 2022-02-23 08:45:37.909 054 14439.05 91.10 55880.22 88888.00 2022-02-23 08:45:38.409 054 14439.06 91.09 55880.17 88888.00 2022-02-23 08:45:38.909 054 14439.06 91.09 55880.16 88888.00 2022-02-23 08:45:39.409 054 14439.02 91.08 55880.16 88888.00 2022-02-23 08:45:39.909 054 14438.98 91.03 55880.13 88888.00 2022-02-23 08:45:40.409 054 14438.97 91.06 55880.14 88888.00 2022-02-23 08:45:40.909 054 14438.96 91.11 55880.15 88888.00 2022-02-23 08:45:41.409 054 14438.96 91.13 55880.15 88888.00 2022-02-23 08:45:41.909 054 14438.94 91.11 55880.14 88888.00 2022-02-23 08:45:42.409 054 14438.89 91.09 55880.10 88888.00 2022-02-23 08:45:42.909 054 14438.86 91.14 55880.07 88888.00 2022-02-23 08:45:43.409 054 14438.88 91.17 55880.06 88888.00 2022-02-23 08:45:43.909 054 14438.86 91.21 55880.04 88888.00 2022-02-23 08:45:44.409 054 14438.87 91.21 55880.04 88888.00 2022-02-23 08:45:44.909 054 14438.86 91.09 55879.95 88888.00 2022-02-23 08:45:45.409 054 14438.86 90.91 55879.92 88888.00 2022-02-23 08:45:45.909 054 14438.85 90.92 55879.88 88888.00 2022-02-23 08:45:46.409 054 14438.86 90.99 55879.85 88888.00 2022-02-23 08:45:46.909 054 14438.84 90.96 55879.78 88888.00 2022-02-23 08:45:47.410 054 14438.84 90.94 55879.81 88888.00 2022-02-23 08:45:47.910 054 14438.86 90.97 55879.83 88888.00 2022-02-23 08:45:48.410 054 14438.86 91.03 55879.79 88888.00 2022-02-23 08:45:48.910 054 14438.88 90.97 55879.77 88888.00 2022-02-23 08:45:49.410 054 14438.91 90.96 55879.75 88888.00 2022-02-23 08:45:49.910 054 14438.91 90.99 55879.76 88888.00 2022-02-23 08:45:50.410 054 14438.90 91.00 55879.74 88888.00 2022-02-23 08:45:50.910 054 14438.88 90.99 55879.75 88888.00 2022-02-23 08:45:51.410 054 14438.93 90.96 55879.76 88888.00 2022-02-23 08:45:51.910 054 14438.96 91.00 55879.76 88888.00 2022-02-23 08:45:52.410 054 14438.97 91.06 55879.77 88888.00 2022-02-23 08:45:52.910 054 14438.98 90.97 55879.77 88888.00 2022-02-23 08:45:53.410 054 14439.02 90.96 55879.79 88888.00 2022-02-23 08:45:53.910 054 14439.11 90.92 55879.77 88888.00 2022-02-23 08:45:54.410 054 14439.22 90.92 55879.68 88888.00 2022-02-23 08:45:54.910 054 14439.24 90.94 55879.68 88888.00 2022-02-23 08:45:55.410 054 14439.28 90.89 55879.67 88888.00 2022-02-23 08:45:55.910 054 14439.36 90.86 55879.66 88888.00 2022-02-23 08:45:56.410 054 14439.37 91.01 55879.70 88888.00 2022-02-23 08:45:56.910 054 14439.41 91.06 55879.77 88888.00 2022-02-23 08:45:57.410 054 14439.44 91.11 55879.84 88888.00 2022-02-23 08:45:57.910 054 14439.46 91.19 55879.83 88888.00 2022-02-23 08:45:58.410 054 14439.50 91.22 55879.88 88888.00 2022-02-23 08:45:58.910 054 14439.49 91.21 55879.88 88888.00 2022-02-23 08:45:59.410 054 14439.45 91.27 55879.89 88888.00 2022-02-23 08:45:59.910 054 14439.40 91.30 55879.85 88888.00 2022-02-23 08:46:00.410 054 14439.36 91.20 55879.86 88888.00 2022-02-23 08:46:00.910 054 14439.34 91.18 55879.77 88888.00 2022-02-23 08:46:01.410 054 14439.34 91.25 55879.76 88888.00 2022-02-23 08:46:01.910 054 14439.32 91.27 55879.72 88888.00 2022-02-23 08:46:02.410 054 14439.34 91.33 55879.74 88888.00 2022-02-23 08:46:02.910 054 14439.37 91.25 55879.76 88888.00 2022-02-23 08:46:03.410 054 14439.40 91.26 55879.79 88888.00 2022-02-23 08:46:03.910 054 14439.40 91.34 55879.78 88888.00 2022-02-23 08:46:04.410 054 14439.39 91.27 55879.75 88888.00 2022-02-23 08:46:04.910 054 14439.36 91.26 55879.74 88888.00 2022-02-23 08:46:05.410 054 14439.35 91.33 55879.77 88888.00 2022-02-23 08:46:05.910 054 14439.33 91.35 55879.81 88888.00 2022-02-23 08:46:06.410 054 14439.30 91.36 55879.84 88888.00 2022-02-23 08:46:06.910 054 14439.28 91.40 55879.84 88888.00 2022-02-23 08:46:07.410 054 14439.24 91.44 55879.84 88888.00 2022-02-23 08:46:07.910 054 14439.25 91.50 55879.87 88888.00 2022-02-23 08:46:08.910 054 14439.31 91.45 55880.02 88888.00 2022-02-23 08:46:09.410 054 14439.33 91.45 55880.04 88888.00 2022-02-23 08:46:09.910 054 14439.37 91.43 55880.03 88888.00 2022-02-23 08:46:10.410 054 14439.39 91.48 55880.02 88888.00 2022-02-23 08:46:10.910 054 14439.40 91.60 55880.01 88888.00 2022-02-23 08:46:11.410 054 14439.42 91.68 55879.98 88888.00 2022-02-23 08:46:11.910 054 14439.46 91.69 55879.98 88888.00 2022-02-23 08:46:12.410 054 14439.46 91.46 55879.97 88888.00 2022-02-23 08:46:12.910 054 14439.41 91.35 55880.00 88888.00 2022-02-23 08:46:13.410 054 14439.42 91.35 55880.00 88888.00 2022-02-23 08:46:13.910 054 14439.43 91.30 55880.01 88888.00 2022-02-23 08:46:14.410 054 14439.44 91.28 55879.98 88888.00 2022-02-23 08:46:14.910 054 14439.44 91.33 55879.98 88888.00 2022-02-23 08:46:15.410 054 14439.44 91.31 55879.97 88888.00 2022-02-23 08:46:15.910 054 14439.42 91.33 55879.93 88888.00 2022-02-23 08:46:16.410 054 14439.42 91.34 55879.92 88888.00 2022-02-23 08:46:16.910 054 14439.35 91.36 55879.93 88888.00 2022-02-23 08:46:17.410 054 14439.33 91.34 55880.00 88888.00 2022-02-23 08:46:17.910 054 14439.34 91.40 55880.00 88888.00 2022-02-23 08:46:18.910 054 14439.40 91.36 55879.96 88888.00 2022-02-23 08:46:19.410 054 14439.41 91.34 55879.98 88888.00 2022-02-23 08:46:19.910 054 14439.42 91.42 55880.05 88888.00 2022-02-23 08:46:20.410 054 14439.46 91.44 55880.10 88888.00 2022-02-23 08:46:20.910 054 14439.56 91.43 55880.10 88888.00 2022-02-23 08:46:21.410 054 14439.63 91.48 55880.10 88888.00 2022-02-23 08:46:21.910 054 14439.62 91.51 55880.15 88888.00 2022-02-23 08:46:22.410 054 14439.63 91.56 55880.17 88888.00 2022-02-23 08:46:22.910 054 14439.59 91.61 55880.21 88888.00 2022-02-23 08:46:23.410 054 14439.55 91.58 55880.25 88888.00 2022-02-23 08:46:23.910 054 14439.53 91.56 55880.31 88888.00 2022-02-23 08:46:24.410 054 14439.51 91.56 55880.39 88888.00 2022-02-23 08:46:24.910 054 14439.48 91.60 55880.44 88888.00 2022-02-23 08:46:25.410 054 14439.45 91.56 55880.42 88888.00 2022-02-23 08:46:25.910 054 14439.46 91.56 55880.50 88888.00 2022-02-23 08:46:26.910 054 14439.54 91.59 55880.52 88888.00 2022-02-23 08:46:27.410 054 14439.65 91.65 55880.52 88888.00 2022-02-23 08:46:27.910 054 14439.73 91.67 55880.53 88888.00 2022-02-23 08:46:28.410 054 14439.82 91.63 55880.54 88888.00 2022-02-23 08:46:28.910 054 14439.88 91.63 55880.61 88888.00 2022-02-23 08:46:29.410 054 14439.90 91.65 55880.62 88888.00 2022-02-23 08:46:29.910 054 14439.93 91.71 55880.63 88888.00 2022-02-23 08:46:30.410 054 14439.99 91.77 55880.68 88888.00 2022-02-23 08:46:30.910 054 14440.01 91.76 55880.72 88888.00 2022-02-23 08:46:31.410 054 14440.02 91.90 55880.75 88888.00 2022-02-23 08:46:31.911 054 14440.07 92.05 55880.78 88888.00 2022-02-23 08:46:32.411 054 14440.08 92.03 55880.79 88888.00 2022-02-23 08:46:32.911 054 14440.10 91.95 55880.78 88888.00 2022-02-23 08:46:33.411 054 14440.04 91.87 55880.81 88888.00 2022-02-23 08:46:33.911 054 14439.97 91.99 55880.83 88888.00 2022-02-23 08:46:34.411 054 14439.92 92.01 55880.87 88888.00 2022-02-23 08:46:34.911 054 14439.89 91.92 55880.83 88888.00 2022-02-23 08:46:35.411 054 14439.88 91.85 55880.83 88888.00 2022-02-23 08:46:35.911 054 14439.92 91.86 55880.83 88888.00 2022-02-23 08:46:36.411 054 14439.95 91.87 55880.88 88888.00 2022-02-23 08:46:36.911 054 14439.91 91.87 55880.94 88888.00 2022-02-23 08:46:37.411 054 14439.88 91.89 55880.96 88888.00 2022-02-23 08:46:37.911 054 14439.87 91.93 55880.94 88888.00 2022-02-23 08:46:38.411 054 14439.86 91.95 55880.95 88888.00 2022-02-23 08:46:38.911 054 14439.88 91.93 55880.95 88888.00 2022-02-23 08:46:39.411 054 14439.91 91.99 55880.91 88888.00 2022-02-23 08:46:39.911 054 14439.91 91.98 55880.92 88888.00 2022-02-23 08:46:40.411 054 14439.91 91.96 55880.96 88888.00 2022-02-23 08:46:40.911 054 14439.90 91.98 55880.95 88888.00 2022-02-23 08:46:41.411 054 14439.82 91.99 55880.97 88888.00 2022-02-23 08:46:41.911 054 14439.81 92.05 55881.00 88888.00 2022-02-23 08:46:42.411 054 14439.76 91.97 55880.95 88888.00 2022-02-23 08:46:42.911 054 14439.71 91.94 55880.92 88888.00 2022-02-23 08:46:43.411 054 14439.68 92.03 55880.90 88888.00 2022-02-23 08:46:43.911 054 14439.61 92.01 55880.96 88888.00 2022-02-23 08:46:44.411 054 14439.55 91.89 55881.01 88888.00 2022-02-23 08:46:44.911 054 14439.56 91.96 55881.04 88888.00 2022-02-23 08:46:45.411 054 14439.62 92.01 55881.03 88888.00 2022-02-23 08:46:45.911 054 14439.68 91.97 55881.00 88888.00 2022-02-23 08:46:46.411 054 14439.71 91.96 55881.04 88888.00 2022-02-23 08:46:46.911 054 14439.80 92.01 55881.06 88888.00 2022-02-23 08:46:47.411 054 14439.87 92.07 55881.10 88888.00 2022-02-23 08:46:47.911 054 14439.96 92.07 55881.19 88888.00 2022-02-23 08:46:48.411 054 14440.05 92.21 55881.25 88888.00 2022-02-23 08:46:48.911 054 14440.13 92.24 55881.27 88888.00 2022-02-23 08:46:49.411 054 14440.20 92.19 55881.25 88888.00 2022-02-23 08:46:49.911 054 14440.20 92.28 55881.23 88888.00 2022-02-23 08:46:50.411 054 14440.25 92.43 55881.20 88888.00 2022-02-23 08:46:50.911 054 14440.28 92.40 55881.20 88888.00 2022-02-23 08:46:51.411 054 14440.32 92.37 55881.26 88888.00 2022-02-23 08:46:51.911 054 14440.30 92.35 55881.32 88888.00 2022-02-23 08:46:52.411 054 14440.30 92.38 55881.32 88888.00 2022-02-23 08:46:52.911 054 14440.28 92.29 55881.37 88888.00 2022-02-23 08:46:53.411 054 14440.25 92.35 55881.46 88888.00 2022-02-23 08:46:53.911 054 14440.27 92.33 55881.54 88888.00 2022-02-23 08:46:54.411 054 14440.33 92.33 55881.57 88888.00 2022-02-23 08:46:54.911 054 14440.38 92.36 55881.66 88888.00 2022-02-23 08:46:55.411 054 14440.51 92.36 55881.71 88888.00 2022-02-23 08:46:55.911 054 14440.58 92.39 55881.67 88888.00 2022-02-23 08:46:56.411 054 14440.56 92.50 55881.74 88888.00 2022-02-23 08:46:56.911 054 14440.60 92.58 55881.75 88888.00 2022-02-23 08:46:57.411 054 14440.67 92.69 55881.71 88888.00 2022-02-23 08:46:57.911 054 14440.76 92.62 55881.69 88888.00 2022-02-23 08:46:58.411 054 14440.80 92.65 55881.67 88888.00 2022-02-23 08:46:58.911 054 14440.88 92.64 55881.62 88888.00 2022-02-23 08:46:59.411 054 14440.89 92.64 55881.60 88888.00 2022-02-23 08:46:59.911 054 14440.94 92.58 55881.61 88888.00 2022-02-23 08:47:00.411 054 14440.99 92.56 55881.61 88888.00 2022-02-23 08:47:00.911 054 14441.00 92.66 55881.62 88888.00 2022-02-23 08:47:01.411 054 14441.00 92.67 55881.60 88888.00 2022-02-23 08:47:01.911 054 14441.03 92.67 55881.51 88888.00 2022-02-23 08:47:02.411 054 14441.04 92.73 55881.54 88888.00 2022-02-23 08:47:02.911 054 14441.06 92.87 55881.51 88888.00 2022-02-23 08:47:03.411 054 14441.02 92.97 55881.52 88888.00 2022-02-23 08:47:03.911 054 14440.95 92.89 55881.53 88888.00 2022-02-23 08:47:04.411 054 14440.92 92.75 55881.51 88888.00 2022-02-23 08:47:04.911 054 14440.90 92.73 55881.48 88888.00 2022-02-23 08:47:05.411 054 14440.87 92.82 55881.50 88888.00 2022-02-23 08:47:05.911 054 14440.84 92.91 55881.45 88888.00 2022-02-23 08:47:06.411 054 14440.80 92.88 55881.42 88888.00 2022-02-23 08:47:06.911 054 14440.81 92.89 55881.44 88888.00 2022-02-23 08:47:07.411 054 14440.80 92.97 55881.42 88888.00 2022-02-23 08:47:07.911 054 14440.76 92.95 55881.41 88888.00 2022-02-23 08:47:08.411 054 14440.72 92.94 55881.39 88888.00 2022-02-23 08:47:08.911 054 14440.69 92.90 55881.41 88888.00 2022-02-23 08:47:09.411 054 14440.65 92.87 55881.34 88888.00 2022-02-23 08:47:09.911 054 14440.70 92.91 55881.32 88888.00 2022-02-23 08:47:10.411 054 14440.71 92.94 55881.33 88888.00 2022-02-23 08:47:10.911 054 14440.73 93.03 55881.38 88888.00 2022-02-23 08:47:11.411 054 14440.72 93.06 55881.41 88888.00 2022-02-23 08:47:11.912 054 14440.73 93.06 55881.39 88888.00 2022-02-23 08:47:12.412 054 14440.80 93.06 55881.43 88888.00 2022-02-23 08:47:12.912 054 14440.87 92.99 55881.53 88888.00 2022-02-23 08:47:13.412 054 14440.88 92.98 55881.52 88888.00 2022-02-23 08:47:13.912 054 14440.88 93.13 55881.46 88888.00 2022-02-23 08:47:14.412 054 14440.90 93.22 55881.48 88888.00 2022-02-23 08:47:14.912 054 14440.94 93.17 55881.53 88888.00 2022-02-23 08:47:15.412 054 14441.00 93.07 55881.52 88888.00 2022-02-23 08:47:15.912 054 14441.02 93.05 55881.51 88888.00 2022-02-23 08:47:16.412 054 14441.06 93.04 55881.54 88888.00 2022-02-23 08:47:16.912 054 14441.08 93.00 55881.54 88888.00 2022-02-23 08:47:17.412 054 14441.13 93.04 55881.53 88888.00 2022-02-23 08:47:17.912 054 14441.17 93.23 55881.51 88888.00 2022-02-23 08:47:18.412 054 14441.18 93.31 55881.48 88888.00 2022-02-23 08:47:18.912 054 14441.18 93.33 55881.44 88888.00 2022-02-23 08:47:19.412 054 14441.20 93.30 55881.33 88888.00 2022-02-23 08:47:20.412 054 14441.17 93.16 55881.33 88888.00 2022-02-23 08:47:20.912 054 14441.13 93.20 55881.27 88888.00 2022-02-23 08:47:21.412 054 14441.07 93.29 55881.20 88888.00 2022-02-23 08:47:21.912 054 14440.99 93.42 55881.15 88888.00 2022-02-23 08:47:22.412 054 14440.88 93.33 55881.16 88888.00 2022-02-23 08:47:22.912 054 14440.73 93.34 55881.20 88888.00 2022-02-23 08:47:23.412 054 14440.55 93.40 55881.27 88888.00 2022-02-23 08:47:23.912 054 14440.37 93.41 55881.29 88888.00 2022-02-23 08:47:24.412 054 14440.24 93.49 55881.28 88888.00 2022-02-23 08:47:24.912 054 14440.11 93.51 55881.31 88888.00 2022-02-23 08:47:25.412 054 14440.00 93.49 55881.32 88888.00 2022-02-23 08:47:25.912 054 14439.88 93.48 55881.29 88888.00 2022-02-23 08:47:26.412 054 14439.81 93.47 55881.26 88888.00 2022-02-23 08:47:26.912 054 14439.78 93.54 55881.24 88888.00 2022-02-23 08:47:27.412 054 14439.72 93.57 55881.20 88888.00 2022-02-23 08:47:27.912 054 14439.64 93.54 55881.18 88888.00 2022-02-23 08:47:28.412 054 14439.60 93.58 55881.24 88888.00 2022-02-23 08:47:28.912 054 14439.58 93.62 55881.26 88888.00 2022-02-23 08:47:29.412 054 14439.55 93.58 55881.27 88888.00 2022-02-23 08:47:30.412 054 14439.54 93.58 55881.33 88888.00 2022-02-23 08:47:30.912 054 14439.54 93.60 55881.29 88888.00 2022-02-23 08:47:31.412 054 14439.55 93.63 55881.28 88888.00 2022-02-23 08:47:31.912 054 14439.58 93.56 55881.29 88888.00 2022-02-23 08:47:32.412 054 14439.60 93.57 55881.33 88888.00 2022-02-23 08:47:32.912 054 14439.59 93.60 55881.31 88888.00 2022-02-23 08:47:33.412 054 14439.59 93.59 55881.24 88888.00 2022-02-23 08:47:33.912 054 14439.58 93.59 55881.19 88888.00 2022-02-23 08:47:34.412 054 14439.58 93.60 55881.14 88888.00 2022-02-23 08:47:34.912 054 14439.61 93.58 55881.09 88888.00 2022-02-23 08:47:35.412 054 14439.60 93.62 55881.10 88888.00 2022-02-23 08:47:35.912 054 14439.60 93.54 55881.07 88888.00 2022-02-23 08:47:36.412 054 14439.65 93.48 55881.05 88888.00 2022-02-23 08:47:36.912 054 14439.73 93.62 55881.00 88888.00 2022-02-23 08:47:37.412 054 14439.80 93.65 55881.00 88888.00 2022-02-23 08:47:37.912 054 14439.87 93.49 55881.01 88888.00 2022-02-23 08:47:38.412 054 14439.93 93.60 55881.01 88888.00 2022-02-23 08:47:38.912 054 14439.98 93.67 55881.00 88888.00 2022-02-23 08:47:39.412 054 14439.99 93.63 55881.05 88888.00 2022-02-23 08:47:39.912 054 14440.02 93.65 55881.08 88888.00 2022-02-23 08:47:40.412 054 14440.02 93.66 55881.08 88888.00 2022-02-23 08:47:40.912 054 14440.01 93.77 55881.06 88888.00 2022-02-23 08:47:41.412 054 14440.02 93.79 55880.99 88888.00 2022-02-23 08:47:41.912 054 14440.01 93.72 55880.96 88888.00 2022-02-23 08:47:42.412 054 14440.00 93.74 55880.89 88888.00 2022-02-23 08:47:42.912 054 14440.06 93.74 55880.85 88888.00 2022-02-23 08:47:43.412 054 14440.09 93.75 55880.79 88888.00 2022-02-23 08:47:43.912 054 14440.11 93.85 55880.77 88888.00 2022-02-23 08:47:44.412 054 14440.15 93.92 55880.80 88888.00 2022-02-23 08:47:44.912 054 14440.14 93.96 55880.81 88888.00 2022-02-23 08:47:45.412 054 14440.08 93.96 55880.76 88888.00 2022-02-23 08:47:45.912 054 14440.10 94.01 55880.71 88888.00 2022-02-23 08:47:46.412 054 14440.13 93.93 55880.79 88888.00 2022-02-23 08:47:46.912 054 14440.11 93.88 55880.80 88888.00 2022-02-23 08:47:47.412 054 14440.11 93.93 55880.79 88888.00 2022-02-23 08:47:47.912 054 14440.11 93.99 55880.78 88888.00 2022-02-23 08:47:48.412 054 14440.13 93.93 55880.78 88888.00 2022-02-23 08:47:48.912 054 14440.15 93.91 55880.82 88888.00 2022-02-23 08:47:49.412 054 14440.18 94.00 55880.86 88888.00 2022-02-23 08:47:49.912 054 14440.21 93.98 55880.79 88888.00 2022-02-23 08:47:50.412 054 14440.27 93.98 55880.77 88888.00 2022-02-23 08:47:50.912 054 14440.33 93.89 55880.72 88888.00 2022-02-23 08:47:51.412 054 14440.37 93.79 55880.71 88888.00 2022-02-23 08:47:51.912 054 14440.43 93.84 55880.72 88888.00 2022-02-23 08:47:52.412 054 14440.48 93.88 55880.69 88888.00 2022-02-23 08:47:52.912 054 14440.52 93.94 55880.70 88888.00 2022-02-23 08:47:53.412 054 14440.53 93.93 55880.64 88888.00 2022-02-23 08:47:53.912 054 14440.53 93.93 55880.59 88888.00 2022-02-23 08:47:54.412 054 14440.55 93.98 55880.59 88888.00 2022-02-23 08:47:54.912 054 14440.53 94.09 55880.61 88888.00 2022-02-23 08:47:55.413 054 14440.52 94.05 55880.58 88888.00 2022-02-23 08:47:55.913 054 14440.48 94.04 55880.56 88888.00 2022-02-23 08:47:56.413 054 14440.44 94.04 55880.58 88888.00 2022-02-23 08:47:56.913 054 14440.41 94.15 55880.56 88888.00 2022-02-23 08:47:57.413 054 14440.36 94.21 55880.59 88888.00 2022-02-23 08:47:57.913 054 14440.33 94.18 55880.59 88888.00 2022-02-23 08:47:58.413 054 14440.28 94.17 55880.61 88888.00 2022-02-23 08:47:58.913 054 14440.25 94.09 55880.67 88888.00 2022-02-23 08:47:59.413 054 14440.21 94.07 55880.64 88888.00 2022-02-23 08:47:59.913 054 14440.18 94.14 55880.68 88888.00 2022-02-23 08:48:00.413 054 14440.13 94.11 55880.63 88888.00 2022-02-23 08:48:00.913 054 14440.09 94.14 55880.61 88888.00 2022-02-23 08:48:02.413 054 14440.02 94.09 55880.59 88888.00 2022-02-23 08:48:02.913 054 14440.01 94.06 55880.56 88888.00 2022-02-23 08:48:03.413 054 14440.01 94.00 55880.49 88888.00 2022-02-23 08:48:03.913 054 14440.05 94.01 55880.42 88888.00 2022-02-23 08:48:04.413 054 14440.10 94.05 55880.35 88888.00 2022-02-23 08:48:04.913 054 14440.09 94.16 55880.36 88888.00 2022-02-23 08:48:05.413 054 14440.04 94.29 55880.35 88888.00 2022-02-23 08:48:05.913 054 14440.01 94.32 55880.34 88888.00 2022-02-23 08:48:06.413 054 14439.93 94.26 55880.42 88888.00 2022-02-23 08:48:06.913 054 14439.91 94.27 55880.48 88888.00 2022-02-23 08:48:07.413 054 14439.90 94.30 55880.50 88888.00 2022-02-23 08:48:07.913 054 14439.87 94.24 55880.52 88888.00 2022-02-23 08:48:08.413 054 14439.85 94.21 55880.49 88888.00 2022-02-23 08:48:08.913 054 14439.85 94.16 55880.48 88888.00 2022-02-23 08:48:09.413 054 14439.85 94.23 55880.45 88888.00 2022-02-23 08:48:09.913 054 14439.92 94.19 55880.43 88888.00 2022-02-23 08:48:10.413 054 14439.96 94.14 55880.41 88888.00 2022-02-23 08:48:10.913 054 14440.04 94.09 55880.41 88888.00 2022-02-23 08:48:11.413 054 14440.07 94.01 55880.39 88888.00 2022-02-23 08:48:11.913 054 14440.09 93.98 55880.38 88888.00 2022-02-23 08:48:12.413 054 14440.10 93.98 55880.36 88888.00 2022-02-23 08:48:12.913 054 14440.14 94.04 55880.34 88888.00 2022-02-23 08:48:13.413 054 14440.16 94.13 55880.36 88888.00 2022-02-23 08:48:13.913 054 14440.16 94.08 55880.38 88888.00 2022-02-23 08:48:14.413 054 14440.16 94.04 55880.38 88888.00 2022-02-23 08:48:14.913 054 14440.11 94.13 55880.32 88888.00 2022-02-23 08:48:15.413 054 14440.08 94.16 55880.31 88888.00 2022-02-23 08:48:15.913 054 14440.02 94.13 55880.32 88888.00 2022-02-23 08:48:16.413 054 14439.95 94.19 55880.39 88888.00 2022-02-23 08:48:16.913 054 14439.91 94.23 55880.35 88888.00 2022-02-23 08:48:17.413 054 14439.79 94.21 55880.38 88888.00 2022-02-23 08:48:17.913 054 14439.70 94.23 55880.41 88888.00 2022-02-23 08:48:18.413 054 14439.59 94.24 55880.41 88888.00 2022-02-23 08:48:18.913 054 14439.51 94.22 55880.39 88888.00 2022-02-23 08:48:19.413 054 14439.50 94.25 55880.43 88888.00 2022-02-23 08:48:19.913 054 14439.51 94.21 55880.36 88888.00 2022-02-23 08:48:20.413 054 14439.56 94.17 55880.31 88888.00 2022-02-23 08:48:20.913 054 14439.67 94.13 55880.24 88888.00 2022-02-23 08:48:21.413 054 14439.71 94.21 55880.16 88888.00 2022-02-23 08:48:21.913 054 14439.72 94.27 55880.14 88888.00 2022-02-23 08:48:22.413 054 14439.76 94.29 55880.14 88888.00 2022-02-23 08:48:22.913 054 14439.76 94.36 55880.12 88888.00 2022-02-23 08:48:23.413 054 14439.77 94.40 55880.02 88888.00 2022-02-23 08:48:23.913 054 14439.78 94.40 55879.96 88888.00 2022-02-23 08:48:24.413 054 14439.71 94.40 55879.89 88888.00 2022-02-23 08:48:24.913 054 14439.52 94.30 55879.87 88888.00 2022-02-23 08:48:25.413 054 14439.36 94.22 55879.93 88888.00 2022-02-23 08:48:25.913 054 14439.18 94.22 55880.01 88888.00 2022-02-23 08:48:26.413 054 14439.04 94.23 55880.00 88888.00 2022-02-23 08:48:26.913 054 14438.93 94.23 55880.05 88888.00 2022-02-23 08:48:27.413 054 14438.87 94.21 55880.07 88888.00 2022-02-23 08:48:27.913 054 14438.81 94.13 55880.05 88888.00 2022-02-23 08:48:28.413 054 14438.79 94.10 55880.07 88888.00 2022-02-23 08:48:28.913 054 14438.78 94.11 55880.06 88888.00 2022-02-23 08:48:29.413 054 14438.78 94.07 55880.02 88888.00 2022-02-23 08:48:29.913 054 14438.86 94.00 55880.01 88888.00 2022-02-23 08:48:30.413 054 14438.89 94.02 55880.00 88888.00 2022-02-23 08:48:30.913 054 14438.93 94.04 55879.98 88888.00 2022-02-23 08:48:31.413 054 14439.03 94.07 55879.97 88888.00 2022-02-23 08:48:31.913 054 14439.15 94.09 55880.02 88888.00 2022-02-23 08:48:32.413 054 14439.22 94.00 55879.98 88888.00 2022-02-23 08:48:32.913 054 14439.30 94.16 55879.93 88888.00 2022-02-23 08:48:33.413 054 14439.36 94.34 55880.01 88888.00 2022-02-23 08:48:33.913 054 14439.39 94.39 55880.10 88888.00 2022-02-23 08:48:34.413 054 14439.40 94.41 55880.12 88888.00 2022-02-23 08:48:34.913 054 14439.37 94.43 55880.12 88888.00 2022-02-23 08:48:35.413 054 14439.32 94.39 55880.14 88888.00 2022-02-23 08:48:35.913 054 14439.26 94.42 55880.20 88888.00 2022-02-23 08:48:36.404 054 14439.21 94.48 55880.28 88888.00 2022-02-23 08:48:36.904 054 14439.14 94.36 55880.28 88888.00 2022-02-23 08:48:37.404 054 14439.13 94.36 55880.33 88888.00 2022-02-23 08:48:37.904 054 14439.13 94.40 55880.34 88888.00 2022-02-23 08:48:38.404 054 14439.19 94.29 55880.34 88888.00 2022-02-23 08:48:38.904 054 14439.26 94.33 55880.34 88888.00 2022-02-23 08:48:39.404 054 14439.32 94.31 55880.31 88888.00 2022-02-23 08:48:39.904 054 14439.40 94.27 55880.23 88888.00 2022-02-23 08:48:40.404 054 14439.48 94.30 55880.17 88888.00 2022-02-23 08:48:40.904 054 14439.53 94.35 55880.17 88888.00 2022-02-23 08:48:41.904 054 14439.60 94.39 55880.23 88888.00 2022-02-23 08:48:42.404 054 14439.61 94.44 55880.22 88888.00 2022-02-23 08:48:42.904 054 14439.64 94.46 55880.26 88888.00 2022-02-23 08:48:43.404 054 14439.60 94.38 55880.36 88888.00 2022-02-23 08:48:43.904 054 14439.55 94.39 55880.42 88888.00 2022-02-23 08:48:44.404 054 14439.52 94.42 55880.45 88888.00 2022-02-23 08:48:44.904 054 14439.49 94.44 55880.45 88888.00 2022-02-23 08:48:45.404 054 14439.52 94.40 55880.47 88888.00 2022-02-23 08:48:45.904 054 14439.61 94.33 55880.41 88888.00 2022-02-23 08:48:46.404 054 14439.67 94.33 55880.39 88888.00 2022-02-23 08:48:46.904 054 14439.78 94.34 55880.42 88888.00 2022-02-23 08:48:47.404 054 14439.86 94.32 55880.43 88888.00 2022-02-23 08:48:47.904 054 14439.96 94.38 55880.40 88888.00 2022-02-23 08:48:48.404 054 14440.00 94.51 55880.33 88888.00 2022-02-23 08:48:48.904 054 14440.02 94.48 55880.34 88888.00 2022-02-23 08:48:49.404 054 14440.04 94.44 55880.34 88888.00 2022-02-23 08:48:49.904 054 14440.02 94.49 55880.34 88888.00 2022-02-23 08:48:50.404 054 14439.99 94.56 55880.32 88888.00 2022-02-23 08:48:50.904 054 14439.92 94.56 55880.33 88888.00 2022-02-23 08:48:51.904 054 14439.83 94.59 55880.44 88888.00 2022-02-23 08:48:52.404 054 14439.80 94.55 55880.44 88888.00 2022-02-23 08:48:52.904 054 14439.77 94.51 55880.47 88888.00 2022-02-23 08:48:53.404 054 14439.80 94.53 55880.43 88888.00 2022-02-23 08:48:53.904 054 14439.81 94.50 55880.44 88888.00 2022-02-23 08:48:54.404 054 14439.82 94.40 55880.45 88888.00 2022-02-23 08:48:54.904 054 14439.78 94.41 55880.43 88888.00 2022-02-23 08:48:55.404 054 14439.80 94.46 55880.43 88888.00 2022-02-23 08:48:55.904 054 14439.83 94.41 55880.39 88888.00 2022-02-23 08:48:56.404 054 14439.83 94.41 55880.38 88888.00 2022-02-23 08:48:56.904 054 14439.86 94.40 55880.42 88888.00 2022-02-23 08:48:57.404 054 14439.88 94.46 55880.47 88888.00 2022-02-23 08:48:57.904 054 14439.89 94.46 55880.43 88888.00 2022-02-23 08:48:58.404 054 14439.89 94.41 55880.40 88888.00 2022-02-23 08:48:58.904 054 14439.90 94.40 55880.39 88888.00 2022-02-23 08:48:59.904 054 14440.01 94.40 55880.38 88888.00 2022-02-23 08:49:00.404 054 14440.08 94.46 55880.36 88888.00 2022-02-23 08:49:00.904 054 14440.15 94.52 55880.38 88888.00 2022-02-23 08:49:01.404 054 14440.20 94.51 55880.48 88888.00 2022-02-23 08:49:01.904 054 14440.23 94.55 55880.45 88888.00 2022-02-23 08:49:02.404 054 14440.24 94.70 55880.45 88888.00 2022-02-23 08:49:02.904 054 14440.16 94.74 55880.52 88888.00 2022-02-23 08:49:03.404 054 14440.16 94.64 55880.50 88888.00 2022-02-23 08:49:03.904 054 14440.19 94.59 55880.51 88888.00 2022-02-23 08:49:04.404 054 14440.20 94.50 55880.54 88888.00 2022-02-23 08:49:04.904 054 14440.14 94.59 55880.56 88888.00 2022-02-23 08:49:05.404 054 14440.09 94.66 55880.50 88888.00 2022-02-23 08:49:05.904 054 14440.05 94.67 55880.52 88888.00 2022-02-23 08:49:06.404 054 14440.05 94.74 55880.54 88888.00 2022-02-23 08:49:06.904 054 14440.09 94.76 55880.50 88888.00 2022-02-23 08:49:07.404 054 14440.15 94.84 55880.49 88888.00 2022-02-23 08:49:07.904 054 14440.18 94.77 55880.45 88888.00 2022-02-23 08:49:08.404 054 14440.20 94.77 55880.44 88888.00 2022-02-23 08:49:08.904 054 14440.24 94.70 55880.43 88888.00 2022-02-23 08:49:09.904 054 14440.20 94.77 55880.51 88888.00 2022-02-23 08:49:10.404 054 14440.19 94.73 55880.50 88888.00 2022-02-23 08:49:10.904 054 14440.11 94.83 55880.49 88888.00 2022-02-23 08:49:11.404 054 14440.16 94.87 55880.51 88888.00 2022-02-23 08:49:11.904 054 14440.15 94.90 55880.52 88888.00 2022-02-23 08:49:12.404 054 14440.11 94.84 55880.48 88888.00 2022-02-23 08:49:12.904 054 14440.16 94.78 55880.40 88888.00 2022-02-23 08:49:13.404 054 14440.25 94.77 55880.38 88888.00 2022-02-23 08:49:13.904 054 14440.25 94.76 55880.34 88888.00 2022-02-23 08:49:14.404 054 14440.21 94.56 55880.34 88888.00 2022-02-23 08:49:14.904 054 14440.23 94.47 55880.34 88888.00 2022-02-23 08:49:15.404 054 14440.26 94.47 55880.43 88888.00 2022-02-23 08:49:15.904 054 14440.34 94.53 55880.49 88888.00 2022-02-23 08:49:16.404 054 14440.38 94.64 55880.54 88888.00 2022-02-23 08:49:16.904 054 14440.42 94.68 55880.61 88888.00 2022-02-23 08:49:17.404 054 14440.44 94.49 55880.61 88888.00 2022-02-23 08:49:17.904 054 14440.47 94.52 55880.58 88888.00 2022-02-23 08:49:18.404 054 14440.54 94.42 55880.52 88888.00 2022-02-23 08:49:18.904 054 14440.61 94.40 55880.48 88888.00 2022-02-23 08:49:19.404 054 14440.65 94.48 55880.49 88888.00 2022-02-23 08:49:19.904 054 14440.73 94.47 55880.45 88888.00 2022-02-23 08:49:20.404 054 14440.78 94.44 55880.34 88888.00 2022-02-23 08:49:20.904 054 14440.82 94.41 55880.33 88888.00 2022-02-23 08:49:21.404 054 14440.84 94.48 55880.31 88888.00 2022-02-23 08:49:21.904 054 14440.87 94.55 55880.31 88888.00 2022-02-23 08:49:22.404 054 14440.87 94.65 55880.39 88888.00 2022-02-23 08:49:22.904 054 14440.88 94.66 55880.42 88888.00 2022-02-23 08:49:23.404 054 14440.91 94.67 55880.50 88888.00 2022-02-23 08:49:23.904 054 14440.92 94.68 55880.57 88888.00 2022-02-23 08:49:24.404 054 14440.94 94.63 55880.60 88888.00 2022-02-23 08:49:24.905 054 14440.91 94.67 55880.58 88888.00 2022-02-23 08:49:25.405 054 14440.93 94.70 55880.59 88888.00 2022-02-23 08:49:25.905 054 14440.98 94.72 55880.63 88888.00 2022-02-23 08:49:26.405 054 14441.00 94.80 55880.63 88888.00 2022-02-23 08:49:26.905 054 14441.04 94.84 55880.63 88888.00 2022-02-23 08:49:27.405 054 14441.12 94.73 55880.69 88888.00 2022-02-23 08:49:27.905 054 14441.12 94.74 55880.66 88888.00 2022-02-23 08:49:28.405 054 14441.13 94.78 55880.64 88888.00 2022-02-23 08:49:28.905 054 14441.16 94.84 55880.63 88888.00 2022-02-23 08:49:29.405 054 14441.13 94.83 55880.64 88888.00 2022-02-23 08:49:29.905 054 14441.12 94.84 55880.66 88888.00 2022-02-23 08:49:30.405 054 14441.10 94.89 55880.67 88888.00 2022-02-23 08:49:30.905 054 14441.06 94.93 55880.66 88888.00 2022-02-23 08:49:31.405 054 14441.01 95.00 55880.67 88888.00 2022-02-23 08:49:31.905 054 14440.97 94.98 55880.70 88888.00 2022-02-23 08:49:32.405 054 14440.93 95.04 55880.77 88888.00 2022-02-23 08:49:32.905 054 14440.92 95.07 55880.88 88888.00 2022-02-23 08:49:33.405 054 14440.89 95.08 55880.92 88888.00 2022-02-23 08:49:33.905 054 14440.87 95.09 55880.96 88888.00 2022-02-23 08:49:34.405 054 14440.91 95.15 55880.99 88888.00 2022-02-23 08:49:34.905 054 14440.92 95.17 55881.09 88888.00 2022-02-23 08:49:35.405 054 14440.91 95.25 55881.17 88888.00 2022-02-23 08:49:35.905 054 14440.91 95.32 55881.23 88888.00 2022-02-23 08:49:36.405 054 14440.93 95.17 55881.28 88888.00 2022-02-23 08:49:36.905 054 14441.06 95.15 55881.35 88888.00 2022-02-23 08:49:37.405 054 14441.13 95.08 55881.35 88888.00 2022-02-23 08:49:37.905 054 14441.17 95.09 55881.39 88888.00 2022-02-23 08:49:38.405 054 14441.25 95.11 55881.46 88888.00 2022-02-23 08:49:38.905 054 14441.34 95.18 55881.52 88888.00 2022-02-23 08:49:39.405 054 14441.41 95.27 55881.57 88888.00 2022-02-23 08:49:39.905 054 14441.49 95.33 55881.55 88888.00 2022-02-23 08:49:40.405 054 14441.56 95.38 55881.53 88888.00 2022-02-23 08:49:40.905 054 14441.67 95.37 55881.55 88888.00 2022-02-23 08:49:41.405 054 14441.76 95.37 55881.56 88888.00 2022-02-23 08:49:41.905 054 14441.82 95.29 55881.59 88888.00 2022-02-23 08:49:42.405 054 14441.92 95.31 55881.63 88888.00 2022-02-23 08:49:42.905 054 14442.03 95.38 55881.64 88888.00 2022-02-23 08:49:43.405 054 14442.06 95.41 55881.65 88888.00 2022-02-23 08:49:43.905 054 14442.11 95.45 55881.69 88888.00 2022-02-23 08:49:44.405 054 14442.18 95.48 55881.72 88888.00 2022-02-23 08:49:44.905 054 14442.25 95.32 55881.74 88888.00 2022-02-23 08:49:45.405 054 14442.27 95.32 55881.72 88888.00 2022-02-23 08:49:45.905 054 14442.29 95.31 55881.71 88888.00 2022-02-23 08:49:46.405 054 14442.32 95.29 55881.71 88888.00 2022-02-23 08:49:46.905 054 14442.31 95.23 55881.67 88888.00 2022-02-23 08:49:47.405 054 14442.36 95.31 55881.70 88888.00 2022-02-23 08:49:47.905 054 14442.33 95.40 55881.69 88888.00 2022-02-23 08:49:48.405 054 14442.29 95.57 55881.66 88888.00 2022-02-23 08:49:48.905 054 14442.31 95.67 55881.63 88888.00 2022-02-23 08:49:49.405 054 14442.28 95.68 55881.59 88888.00 2022-02-23 08:49:49.905 054 14442.29 95.67 55881.61 88888.00 2022-02-23 08:49:50.405 054 14442.29 95.68 55881.61 88888.00 2022-02-23 08:49:50.905 054 14442.28 95.67 55881.60 88888.00 2022-02-23 08:49:51.405 054 14442.29 95.67 55881.64 88888.00 2022-02-23 08:49:51.905 054 14442.31 95.61 55881.65 88888.00 2022-02-23 08:49:52.405 054 14442.30 95.56 55881.70 88888.00 2022-02-23 08:49:52.905 054 14442.33 95.51 55881.69 88888.00 2022-02-23 08:49:53.405 054 14442.36 95.57 55881.72 88888.00 2022-02-23 08:49:53.905 054 14442.43 95.57 55881.74 88888.00 2022-02-23 08:49:54.405 054 14442.45 95.54 55881.79 88888.00 2022-02-23 08:49:54.905 054 14442.46 95.61 55881.85 88888.00 2022-02-23 08:49:55.405 054 14442.48 95.84 55881.94 88888.00 2022-02-23 08:49:55.905 054 14442.50 96.01 55882.04 88888.00 2022-02-23 08:49:56.405 054 14442.49 96.00 55882.08 88888.00 2022-02-23 08:49:56.905 054 14442.52 96.02 55882.10 88888.00 2022-02-23 08:49:57.405 054 14442.54 96.04 55882.11 88888.00 2022-02-23 08:49:57.905 054 14442.58 96.00 55882.16 88888.00 2022-02-23 08:49:58.405 054 14442.64 96.05 55882.18 88888.00 2022-02-23 08:49:58.905 054 14442.70 96.09 55882.18 88888.00 2022-02-23 08:49:59.405 054 14442.77 96.13 55882.18 88888.00 2022-02-23 08:49:59.905 054 14442.85 96.05 55882.13 88888.00 2022-02-23 08:50:00.405 054 14442.92 95.93 55882.10 88888.00 2022-02-23 08:50:00.905 054 14442.92 95.94 55882.08 88888.00 2022-02-23 08:50:01.405 054 14442.95 95.96 55882.10 88888.00 2022-02-23 08:50:01.905 054 14442.95 95.90 55882.13 88888.00 2022-02-23 08:50:02.405 054 14442.94 95.94 55882.10 88888.00 2022-02-23 08:50:02.905 054 14442.94 95.93 55882.08 88888.00 2022-02-23 08:50:03.405 054 14442.96 95.94 55882.12 88888.00 2022-02-23 08:50:03.905 054 14442.96 95.88 55882.18 88888.00 2022-02-23 08:50:04.405 054 14443.01 96.00 55882.20 88888.00 2022-02-23 08:50:04.905 054 14442.99 96.08 55882.23 88888.00 2022-02-23 08:50:05.405 054 14443.01 96.11 55882.29 88888.00 2022-02-23 08:50:05.905 054 14443.04 96.08 55882.29 88888.00 2022-02-23 08:50:06.405 054 14443.10 96.09 55882.35 88888.00 2022-02-23 08:50:06.905 054 14443.16 96.10 55882.38 88888.00 2022-02-23 08:50:07.405 054 14443.20 96.01 55882.37 88888.00 2022-02-23 08:50:07.905 054 14443.17 95.95 55882.36 88888.00 2022-02-23 08:50:08.405 054 14443.16 95.94 55882.32 88888.00 2022-02-23 08:50:08.905 054 14443.27 95.93 55882.34 88888.00 2022-02-23 08:50:09.405 054 14443.34 95.94 55882.35 88888.00 2022-02-23 08:50:09.906 054 14443.39 96.01 55882.35 88888.00 2022-02-23 08:50:10.406 054 14443.48 96.05 55882.37 88888.00 2022-02-23 08:50:10.906 054 14443.55 96.07 55882.37 88888.00 2022-02-23 08:50:11.406 054 14443.60 96.07 55882.42 88888.00 2022-02-23 08:50:11.906 054 14443.52 96.01 55882.47 88888.00 2022-02-23 08:50:12.406 054 14443.43 95.93 55882.45 88888.00 2022-02-23 08:50:12.906 054 14443.40 95.82 55882.44 88888.00 2022-02-23 08:50:13.406 054 14443.33 95.85 55882.49 88888.00 2022-02-23 08:50:13.906 054 14443.25 95.88 55882.58 88888.00 2022-02-23 08:50:14.406 054 14443.22 95.88 55882.64 88888.00 2022-02-23 08:50:14.906 054 14443.17 95.88 55882.67 88888.00 2022-02-23 08:50:15.406 054 14443.16 95.91 55882.60 88888.00 2022-02-23 08:50:15.906 054 14443.19 95.92 55882.60 88888.00 2022-02-23 08:50:16.406 054 14443.20 95.95 55882.69 88888.00 2022-02-23 08:50:16.906 054 14443.19 96.01 55882.72 88888.00 2022-02-23 08:50:17.406 054 14443.16 96.00 55882.73 88888.00 2022-02-23 08:50:17.906 054 14443.23 96.12 55882.75 88888.00 2022-02-23 08:50:18.406 054 14443.25 96.13 55882.77 88888.00 2022-02-23 08:50:18.906 054 14443.29 96.02 55882.79 88888.00 2022-02-23 08:50:19.406 054 14443.27 96.12 55882.81 88888.00 2022-02-23 08:50:19.906 054 14443.27 96.14 55882.83 88888.00 2022-02-23 08:50:20.406 054 14443.31 96.10 55882.81 88888.00 2022-02-23 08:50:20.906 054 14443.30 96.11 55882.77 88888.00 2022-02-23 08:50:21.406 054 14443.32 96.09 55882.74 88888.00 2022-02-23 08:50:21.906 054 14443.38 96.10 55882.72 88888.00 2022-02-23 08:50:22.406 054 14443.43 96.10 55882.72 88888.00 2022-02-23 08:50:23.406 054 14443.45 96.19 55882.72 88888.00 2022-02-23 08:50:23.906 054 14443.48 96.19 55882.72 88888.00 2022-02-23 08:50:24.406 054 14443.41 96.19 55882.70 88888.00 2022-02-23 08:50:24.906 054 14443.34 96.20 55882.66 88888.00 2022-02-23 08:50:25.406 054 14443.30 96.20 55882.70 88888.00 2022-02-23 08:50:25.906 054 14443.25 96.18 55882.78 88888.00 2022-02-23 08:50:26.406 054 14443.24 96.25 55882.81 88888.00 2022-02-23 08:50:26.906 054 14443.26 96.26 55882.82 88888.00 2022-02-23 08:50:27.406 054 14443.27 96.28 55882.84 88888.00 2022-02-23 08:50:27.906 054 14443.30 96.19 55882.87 88888.00 2022-02-23 08:50:28.406 054 14443.33 96.16 55882.91 88888.00 2022-02-23 08:50:28.906 054 14443.40 96.13 55882.93 88888.00 2022-02-23 08:50:29.406 054 14443.42 96.26 55882.94 88888.00 2022-02-23 08:50:29.906 054 14443.45 96.36 55882.97 88888.00 2022-02-23 08:50:30.406 054 14443.54 96.35 55883.02 88888.00 2022-02-23 08:50:30.906 054 14443.59 96.42 55883.07 88888.00 2022-02-23 08:50:31.406 054 14443.61 96.37 55883.14 88888.00 2022-02-23 08:50:31.906 054 14443.66 96.35 55883.15 88888.00 2022-02-23 08:50:32.406 054 14443.71 96.38 55883.16 88888.00 2022-02-23 08:50:33.406 054 14443.81 96.39 55883.12 88888.00 2022-02-23 08:50:33.906 054 14443.88 96.36 55883.09 88888.00 2022-02-23 08:50:34.406 054 14443.94 96.30 55883.06 88888.00 2022-02-23 08:50:34.906 054 14443.95 96.30 55883.09 88888.00 2022-02-23 08:50:35.406 054 14443.96 96.25 55883.14 88888.00 2022-02-23 08:50:35.906 054 14444.00 96.18 55883.12 88888.00 2022-02-23 08:50:36.406 054 14444.03 96.17 55883.11 88888.00 2022-02-23 08:50:36.906 054 14443.96 96.16 55883.17 88888.00 2022-02-23 08:50:37.406 054 14443.91 96.19 55883.16 88888.00 2022-02-23 08:50:37.906 054 14443.89 96.19 55883.21 88888.00 2022-02-23 08:50:38.406 054 14443.89 96.20 55883.28 88888.00 2022-02-23 08:50:38.906 054 14443.94 96.24 55883.34 88888.00 2022-02-23 08:50:39.406 054 14444.00 96.28 55883.35 88888.00 2022-02-23 08:50:39.906 054 14444.06 96.28 55883.34 88888.00 2022-02-23 08:50:40.406 054 14444.12 96.39 55883.36 88888.00 2022-02-23 08:50:40.906 054 14444.19 96.43 55883.35 88888.00 2022-02-23 08:50:41.406 054 14444.24 96.36 55883.36 88888.00 2022-02-23 08:50:41.906 054 14444.28 96.35 55883.35 88888.00 2022-02-23 08:50:42.406 054 14444.31 96.29 55883.40 88888.00 2022-02-23 08:50:42.906 054 14444.32 96.33 55883.44 88888.00 2022-02-23 08:50:43.407 054 14444.35 96.28 55883.48 88888.00 2022-02-23 08:50:43.907 054 14444.36 96.20 55883.43 88888.00 2022-02-23 08:50:44.407 054 14444.37 96.19 55883.47 88888.00 2022-02-23 08:50:44.907 054 14444.42 96.11 55883.48 88888.00 2022-02-23 08:50:45.407 054 14444.47 96.16 55883.44 88888.00 2022-02-23 08:50:45.907 054 14444.49 96.16 55883.44 88888.00 2022-02-23 08:50:46.407 054 14444.51 96.03 55883.41 88888.00 2022-02-23 08:50:46.907 054 14444.53 96.01 55883.38 88888.00 2022-02-23 08:50:47.407 054 14444.64 96.01 55883.35 88888.00 2022-02-23 08:50:47.907 054 14444.74 96.03 55883.39 88888.00 2022-02-23 08:50:48.407 054 14444.80 96.03 55883.39 88888.00 2022-02-23 08:50:48.907 054 14444.87 96.02 55883.38 88888.00 2022-02-23 08:50:49.407 054 14444.98 96.11 55883.34 88888.00 2022-02-23 08:50:49.907 054 14445.01 96.16 55883.35 88888.00 2022-02-23 08:50:50.407 054 14445.09 96.26 55883.39 88888.00 2022-02-23 08:50:50.907 054 14445.12 96.19 55883.40 88888.00 2022-02-23 08:50:51.407 054 14445.17 96.13 55883.40 88888.00 2022-02-23 08:50:51.907 054 14445.18 96.19 55883.40 88888.00 2022-02-23 08:50:52.407 054 14445.19 96.22 55883.48 88888.00 2022-02-23 08:50:53.407 054 14445.24 96.25 55883.51 88888.00 2022-02-23 08:50:53.907 054 14445.26 96.22 55883.53 88888.00 2022-02-23 08:50:54.407 054 14445.28 96.20 55883.61 88888.00 2022-02-23 08:50:54.907 054 14445.34 96.18 55883.64 88888.00 2022-02-23 08:50:55.407 054 14445.40 96.20 55883.64 88888.00 2022-02-23 08:50:55.907 054 14445.44 96.22 55883.64 88888.00 2022-02-23 08:50:56.407 054 14445.52 96.24 55883.66 88888.00 2022-02-23 08:50:56.907 054 14445.59 96.25 55883.59 88888.00 2022-02-23 08:50:57.407 054 14445.66 96.25 55883.57 88888.00 2022-02-23 08:50:57.907 054 14445.73 96.19 55883.61 88888.00 2022-02-23 08:50:58.407 054 14445.76 96.30 55883.63 88888.00 2022-02-23 08:50:58.907 054 14445.82 96.38 55883.60 88888.00 2022-02-23 08:50:59.407 054 14445.89 96.28 55883.61 88888.00 2022-02-23 08:50:59.907 054 14445.89 96.21 55883.56 88888.00 2022-02-23 08:51:00.407 054 14445.88 96.20 55883.58 88888.00 2022-02-23 08:51:00.907 054 14445.89 96.20 55883.58 88888.00 2022-02-23 08:51:01.407 054 14445.89 96.22 55883.59 88888.00 2022-02-23 08:51:01.907 054 14445.90 96.24 55883.57 88888.00 2022-02-23 08:51:02.407 054 14445.89 96.25 55883.58 88888.00 2022-02-23 08:51:03.407 054 14445.88 96.38 55883.75 88888.00 2022-02-23 08:51:03.907 054 14445.85 96.33 55883.75 88888.00 2022-02-23 08:51:04.407 054 14445.84 96.30 55883.82 88888.00 2022-02-23 08:51:04.907 054 14445.83 96.34 55883.85 88888.00 2022-02-23 08:51:05.407 054 14445.77 96.43 55883.87 88888.00 2022-02-23 08:51:05.907 054 14445.76 96.42 55883.86 88888.00 2022-02-23 08:51:06.407 054 14445.81 96.43 55883.87 88888.00 2022-02-23 08:51:06.907 054 14445.86 96.38 55883.89 88888.00 2022-02-23 08:51:07.407 054 14445.90 96.35 55883.90 88888.00 2022-02-23 08:51:07.907 054 14445.90 96.35 55883.90 88888.00 2022-02-23 08:51:08.407 054 14445.92 96.42 55883.88 88888.00 2022-02-23 08:51:08.907 054 14446.00 96.43 55883.87 88888.00 2022-02-23 08:51:09.407 054 14446.02 96.38 55883.91 88888.00 2022-02-23 08:51:09.907 054 14446.03 96.39 55883.98 88888.00 2022-02-23 08:51:10.407 054 14446.09 96.53 55884.05 88888.00 2022-02-23 08:51:10.907 054 14446.11 96.62 55884.08 88888.00 2022-02-23 08:51:11.407 054 14446.10 96.62 55884.06 88888.00 2022-02-23 08:51:11.907 054 14446.10 96.60 55883.99 88888.00 2022-02-23 08:51:12.407 054 14446.12 96.67 55884.00 88888.00 2022-02-23 08:51:13.407 054 14446.11 96.67 55884.04 88888.00 2022-02-23 08:51:13.907 054 14446.12 96.65 55884.03 88888.00 2022-02-23 08:51:14.407 054 14446.14 96.65 55884.10 88888.00 2022-02-23 08:51:14.907 054 14446.20 96.48 55884.13 88888.00 2022-02-23 08:51:15.407 054 14446.24 96.45 55884.16 88888.00 2022-02-23 08:51:15.907 054 14446.30 96.42 55884.17 88888.00 2022-02-23 08:51:16.407 054 14446.36 96.43 55884.18 88888.00 2022-02-23 08:51:16.907 054 14446.39 96.35 55884.17 88888.00 2022-02-23 08:51:17.407 054 14446.47 96.34 55884.16 88888.00 2022-02-23 08:51:17.907 054 14446.57 96.33 55884.18 88888.00 2022-02-23 08:51:18.407 054 14446.63 96.52 55884.20 88888.00 2022-02-23 08:51:18.907 054 14446.64 96.63 55884.18 88888.00 2022-02-23 08:51:19.407 054 14446.68 96.58 55884.20 88888.00 2022-02-23 08:51:19.907 054 14446.72 96.39 55884.28 88888.00 2022-02-23 08:51:20.407 054 14446.75 96.45 55884.32 88888.00 2022-02-23 08:51:20.907 054 14446.82 96.46 55884.28 88888.00 2022-02-23 08:51:21.407 054 14446.85 96.51 55884.32 88888.00 2022-02-23 08:51:21.907 054 14446.88 96.50 55884.37 88888.00 2022-02-23 08:51:22.407 054 14446.88 96.52 55884.35 88888.00 2022-02-23 08:51:22.907 054 14446.91 96.58 55884.37 88888.00 2022-02-23 08:51:23.407 054 14446.91 96.63 55884.39 88888.00 2022-02-23 08:51:23.907 054 14446.92 96.55 55884.41 88888.00 2022-02-23 08:51:24.407 054 14446.94 96.60 55884.37 88888.00 2022-02-23 08:51:24.907 054 14446.95 96.50 55884.37 88888.00 2022-02-23 08:51:25.407 054 14446.98 96.43 55884.39 88888.00 2022-02-23 08:51:25.907 054 14447.02 96.46 55884.34 88888.00 2022-02-23 08:51:26.407 054 14447.13 96.52 55884.26 88888.00 2022-02-23 08:51:26.907 054 14447.16 96.38 55884.22 88888.00 2022-02-23 08:51:27.407 054 14447.22 96.34 55884.19 88888.00 2022-02-23 08:51:27.907 054 14447.28 96.37 55884.17 88888.00 2022-02-23 08:51:28.408 054 14447.29 96.33 55884.10 88888.00 2022-02-23 08:51:28.908 054 14447.25 96.42 55884.11 88888.00 2022-02-23 08:51:29.408 054 14447.21 96.48 55884.11 88888.00 2022-02-23 08:51:29.908 054 14447.12 96.45 55884.08 88888.00 2022-02-23 08:51:30.408 054 14447.03 96.51 55884.10 88888.00 2022-02-23 08:51:30.908 054 14447.02 96.53 55884.14 88888.00 2022-02-23 08:51:31.408 054 14447.01 96.60 55884.16 88888.00 2022-02-23 08:51:31.908 054 14446.94 96.64 55884.16 88888.00 2022-02-23 08:51:32.408 054 14446.92 96.71 55884.17 88888.00 2022-02-23 08:51:32.908 054 14446.90 96.81 55884.19 88888.00 2022-02-23 08:51:33.408 054 14446.93 96.72 55884.19 88888.00 2022-02-23 08:51:33.908 054 14446.94 96.58 55884.17 88888.00 2022-02-23 08:51:34.408 054 14446.96 96.59 55884.14 88888.00 2022-02-23 08:51:34.908 054 14447.01 96.50 55884.18 88888.00 2022-02-23 08:51:35.408 054 14447.02 96.48 55884.19 88888.00 2022-02-23 08:51:35.908 054 14447.07 96.55 55884.22 88888.00 2022-02-23 08:51:36.408 054 14447.07 96.56 55884.24 88888.00 2022-02-23 08:51:36.908 054 14447.10 96.60 55884.19 88888.00 2022-02-23 08:51:37.408 054 14447.12 96.64 55884.18 88888.00 2022-02-23 08:51:37.908 054 14447.12 96.61 55884.18 88888.00 2022-02-23 08:51:38.408 054 14447.14 96.67 55884.19 88888.00 2022-02-23 08:51:38.908 054 14447.12 96.69 55884.20 88888.00 2022-02-23 08:51:39.408 054 14447.09 96.69 55884.23 88888.00 2022-02-23 08:51:39.908 054 14447.07 96.69 55884.24 88888.00 2022-02-23 08:51:40.408 054 14447.06 96.65 55884.27 88888.00 2022-02-23 08:51:40.908 054 14447.07 96.67 55884.25 88888.00 2022-02-23 08:51:41.408 054 14447.12 96.65 55884.24 88888.00 2022-02-23 08:51:41.908 054 14447.15 96.62 55884.22 88888.00 2022-02-23 08:51:42.408 054 14447.21 96.68 55884.24 88888.00 2022-02-23 08:51:42.908 054 14447.22 96.79 55884.25 88888.00 2022-02-23 08:51:43.408 054 14447.28 96.77 55884.26 88888.00 2022-02-23 08:51:43.908 054 14447.34 96.90 55884.25 88888.00 2022-02-23 08:51:44.408 054 14447.39 97.00 55884.20 88888.00 2022-02-23 08:51:44.908 054 14447.43 96.98 55884.23 88888.00 2022-02-23 08:51:45.408 054 14447.47 97.03 55884.19 88888.00 2022-02-23 08:51:45.908 054 14447.50 97.09 55884.18 88888.00 2022-02-23 08:51:46.408 054 14447.50 97.12 55884.20 88888.00 2022-02-23 08:51:46.908 054 14447.50 97.09 55884.27 88888.00 2022-02-23 08:51:47.408 054 14447.49 97.14 55884.34 88888.00 2022-02-23 08:51:47.908 054 14447.50 97.15 55884.41 88888.00 2022-02-23 08:51:48.408 054 14447.50 97.07 55884.44 88888.00 2022-02-23 08:51:48.908 054 14447.51 97.01 55884.48 88888.00 2022-02-23 08:51:49.408 054 14447.51 97.19 55884.48 88888.00 2022-02-23 08:51:49.908 054 14447.62 97.23 55884.50 88888.00 2022-02-23 08:51:50.408 054 14447.69 97.03 55884.45 88888.00 2022-02-23 08:51:50.908 054 14447.75 96.87 55884.43 88888.00 2022-02-23 08:51:51.408 054 14447.80 96.85 55884.42 88888.00 2022-02-23 08:51:51.908 054 14447.86 96.88 55884.44 88888.00 2022-02-23 08:51:52.408 054 14447.91 96.88 55884.48 88888.00 2022-02-23 08:51:52.908 054 14447.91 96.85 55884.53 88888.00 2022-02-23 08:51:53.408 054 14447.97 96.84 55884.54 88888.00 2022-02-23 08:51:53.908 054 14448.04 96.88 55884.56 88888.00 2022-02-23 08:51:54.408 054 14448.13 96.95 55884.57 88888.00 2022-02-23 08:51:54.908 054 14448.17 96.92 55884.57 88888.00 2022-02-23 08:51:55.408 054 14448.20 96.87 55884.55 88888.00 2022-02-23 08:51:55.908 054 14448.23 96.92 55884.59 88888.00 2022-02-23 08:51:56.408 054 14448.30 96.89 55884.63 88888.00 2022-02-23 08:51:56.908 054 14448.32 96.89 55884.69 88888.00 2022-02-23 08:51:57.408 054 14448.34 96.98 55884.70 88888.00 2022-02-23 08:51:57.908 054 14448.39 97.03 55884.72 88888.00 2022-02-23 08:51:58.408 054 14448.43 96.94 55884.71 88888.00 2022-02-23 08:51:58.908 054 14448.43 96.94 55884.70 88888.00 2022-02-23 08:51:59.408 054 14448.49 96.85 55884.72 88888.00 2022-02-23 08:51:59.908 054 14448.53 96.89 55884.69 88888.00 2022-02-23 08:52:00.408 054 14448.59 96.90 55884.64 88888.00 2022-02-23 08:52:00.908 054 14448.63 96.86 55884.67 88888.00 2022-02-23 08:52:01.408 054 14448.68 96.88 55884.71 88888.00 2022-02-23 08:52:01.908 054 14448.70 96.88 55884.76 88888.00 2022-02-23 08:52:02.408 054 14448.74 96.80 55884.82 88888.00 2022-02-23 08:52:02.908 054 14448.78 96.86 55884.88 88888.00 2022-02-23 08:52:03.408 054 14448.82 96.86 55884.86 88888.00 2022-02-23 08:52:03.908 054 14448.91 96.79 55884.91 88888.00 2022-02-23 08:52:04.408 054 14449.01 96.71 55884.98 88888.00 2022-02-23 08:52:04.908 054 14449.05 96.65 55885.02 88888.00 2022-02-23 08:52:05.408 054 14449.07 96.65 55885.07 88888.00 2022-02-23 08:52:05.908 054 14449.15 96.71 55885.01 88888.00 2022-02-23 08:52:06.408 054 14449.17 96.65 55884.98 88888.00 2022-02-23 08:52:06.908 054 14449.23 96.61 55884.98 88888.00 2022-02-23 08:52:07.408 054 14449.28 96.62 55884.98 88888.00 2022-02-23 08:52:07.908 054 14449.35 96.62 55885.01 88888.00 2022-02-23 08:52:08.409 054 14449.37 96.58 55884.99 88888.00 2022-02-23 08:52:08.909 054 14449.39 96.56 55884.98 88888.00 2022-02-23 08:52:09.409 054 14449.42 96.51 55884.97 88888.00 2022-02-23 08:52:09.909 054 14449.46 96.53 55884.99 88888.00 2022-02-23 08:52:10.409 054 14449.51 96.56 55885.03 88888.00 2022-02-23 08:52:10.909 054 14449.51 96.52 55885.10 88888.00 2022-02-23 08:52:11.409 054 14449.50 96.48 55885.11 88888.00 2022-02-23 08:52:11.909 054 14449.53 96.48 55885.06 88888.00 2022-02-23 08:52:12.409 054 14449.54 96.47 55885.06 88888.00 2022-02-23 08:52:12.909 054 14449.55 96.43 55885.14 88888.00 2022-02-23 08:52:13.409 054 14449.53 96.44 55885.20 88888.00 2022-02-23 08:52:13.909 054 14449.55 96.44 55885.26 88888.00 2022-02-23 08:52:15.409 054 14449.53 96.39 55885.42 88888.00 2022-02-23 08:52:15.909 054 14449.52 96.41 55885.39 88888.00 2022-02-23 08:52:16.409 054 14449.57 96.41 55885.36 88888.00 2022-02-23 08:52:16.909 054 14449.61 96.35 55885.38 88888.00 2022-02-23 08:52:17.409 054 14449.60 96.34 55885.41 88888.00 2022-02-23 08:52:17.909 054 14449.61 96.34 55885.42 88888.00 2022-02-23 08:52:18.409 054 14449.62 96.37 55885.42 88888.00 2022-02-23 08:52:18.909 054 14449.60 96.31 55885.47 88888.00 2022-02-23 08:52:19.409 054 14449.56 96.30 55885.47 88888.00 2022-02-23 08:52:19.909 054 14449.57 96.30 55885.41 88888.00 2022-02-23 08:52:20.409 054 14449.59 96.36 55885.42 88888.00 2022-02-23 08:52:20.909 054 14449.56 96.35 55885.41 88888.00 2022-02-23 08:52:21.409 054 14449.59 96.30 55885.42 88888.00 2022-02-23 08:52:21.909 054 14449.62 96.29 55885.42 88888.00 2022-02-23 08:52:22.409 054 14449.61 96.39 55885.40 88888.00 2022-02-23 08:52:22.909 054 14449.59 96.50 55885.40 88888.00 2022-02-23 08:52:23.409 054 14449.57 96.45 55885.48 88888.00 2022-02-23 08:52:23.909 054 14449.54 96.38 55885.53 88888.00 2022-02-23 08:52:24.909 054 14449.47 96.36 55885.53 88888.00 2022-02-23 08:52:25.409 054 14449.42 96.29 55885.45 88888.00 2022-02-23 08:52:25.909 054 14449.37 96.21 55885.44 88888.00 2022-02-23 08:52:26.409 054 14449.32 96.20 55885.42 88888.00 2022-02-23 08:52:26.909 054 14449.28 96.18 55885.36 88888.00 2022-02-23 08:52:27.409 054 14449.26 96.22 55885.38 88888.00 2022-02-23 08:52:27.909 054 14449.24 96.14 55885.44 88888.00 2022-02-23 08:52:28.409 054 14449.23 96.08 55885.41 88888.00 2022-02-23 08:52:28.909 054 14449.18 95.97 55885.40 88888.00 2022-02-23 08:52:29.409 054 14449.15 95.94 55885.34 88888.00 2022-02-23 08:52:29.909 054 14449.11 95.96 55885.29 88888.00 2022-02-23 08:52:30.409 054 14449.02 95.97 55885.26 88888.00 2022-02-23 08:52:30.909 054 14448.92 96.00 55885.29 88888.00 2022-02-23 08:52:31.409 054 14448.86 96.02 55885.30 88888.00 2022-02-23 08:52:31.909 054 14448.80 96.05 55885.27 88888.00 2022-02-23 08:52:32.409 054 14448.74 96.01 55885.28 88888.00 2022-02-23 08:52:32.909 054 14448.74 95.97 55885.26 88888.00 2022-02-23 08:52:33.409 054 14448.70 95.97 55885.27 88888.00 2022-02-23 08:52:33.909 054 14448.69 95.94 55885.22 88888.00 2022-02-23 08:52:34.909 054 14448.61 95.88 55885.28 88888.00 2022-02-23 08:52:35.409 054 14448.60 95.80 55885.29 88888.00 2022-02-23 08:52:35.909 054 14448.57 95.83 55885.29 88888.00 2022-02-23 08:52:36.409 054 14448.51 95.80 55885.29 88888.00 2022-02-23 08:52:36.909 054 14448.42 95.77 55885.26 88888.00 2022-02-23 08:52:37.409 054 14448.41 95.84 55885.21 88888.00 2022-02-23 08:52:37.909 054 14448.41 95.78 55885.19 88888.00 2022-02-23 08:52:38.409 054 14448.41 95.63 55885.19 88888.00 2022-02-23 08:52:38.909 054 14448.46 95.50 55885.19 88888.00 2022-02-23 08:52:39.409 054 14448.54 95.43 55885.11 88888.00 2022-02-23 08:52:39.909 054 14448.62 95.43 55885.14 88888.00 2022-02-23 08:52:40.409 054 14448.70 95.46 55885.17 88888.00 2022-02-23 08:52:40.909 054 14448.76 95.52 55885.12 88888.00 2022-02-23 08:52:41.409 054 14448.79 95.51 55885.10 88888.00 2022-02-23 08:52:41.909 054 14448.79 95.46 55885.10 88888.00 2022-02-23 08:52:42.409 054 14448.80 95.46 55885.17 88888.00 2022-02-23 08:52:42.909 054 14448.77 95.48 55885.19 88888.00 2022-02-23 08:52:43.409 054 14448.71 95.46 55885.23 88888.00 2022-02-23 08:52:43.909 054 14448.68 95.45 55885.19 88888.00 2022-02-23 08:52:44.409 054 14448.62 95.49 55885.18 88888.00 2022-02-23 08:52:44.909 054 14448.60 95.42 55885.12 88888.00 2022-02-23 08:52:45.409 054 14448.58 95.40 55885.10 88888.00 2022-02-23 08:52:45.909 054 14448.57 95.44 55885.13 88888.00 2022-02-23 08:52:46.409 054 14448.55 95.46 55885.16 88888.00 2022-02-23 08:52:46.909 054 14448.50 95.51 55885.19 88888.00 2022-02-23 08:52:47.409 054 14448.41 95.51 55885.26 88888.00 2022-02-23 08:52:47.909 054 14448.41 95.51 55885.29 88888.00 2022-02-23 08:52:48.409 054 14448.36 95.50 55885.35 88888.00 2022-02-23 08:52:48.909 054 14448.39 95.53 55885.38 88888.00 2022-02-23 08:52:49.409 054 14448.42 95.54 55885.38 88888.00 2022-02-23 08:52:49.910 054 14448.43 95.49 55885.39 88888.00 2022-02-23 08:52:50.410 054 14448.43 95.46 55885.39 88888.00 2022-02-23 08:52:50.910 054 14448.52 95.52 55885.42 88888.00 2022-02-23 08:52:51.410 054 14448.54 95.59 55885.47 88888.00 2022-02-23 08:52:51.910 054 14448.57 95.70 55885.50 88888.00 2022-02-23 08:52:52.410 054 14448.65 95.83 55885.56 88888.00 2022-02-23 08:52:52.910 054 14448.73 95.83 55885.60 88888.00 2022-02-23 08:52:53.410 054 14448.80 95.83 55885.64 88888.00 2022-02-23 08:52:53.910 054 14448.87 95.84 55885.68 88888.00 2022-02-23 08:52:54.410 054 14448.92 95.80 55885.70 88888.00 2022-02-23 08:52:54.910 054 14448.92 95.71 55885.72 88888.00 2022-02-23 08:52:55.410 054 14448.95 95.67 55885.74 88888.00 2022-02-23 08:52:55.910 054 14448.98 95.66 55885.73 88888.00 2022-02-23 08:52:56.410 054 14448.99 95.61 55885.78 88888.00 2022-02-23 08:52:56.910 054 14448.98 95.56 55885.83 88888.00 2022-02-23 08:52:57.410 054 14448.99 95.56 55885.84 88888.00 2022-02-23 08:52:57.910 054 14448.95 95.56 55885.87 88888.00 2022-02-23 08:52:58.410 054 14448.85 95.56 55885.88 88888.00 2022-02-23 08:52:58.910 054 14448.81 95.53 55885.86 88888.00 2022-02-23 08:52:59.410 054 14448.73 95.48 55885.84 88888.00 2022-02-23 08:52:59.910 054 14448.69 95.54 55885.86 88888.00 2022-02-23 08:53:00.410 054 14448.68 95.56 55885.85 88888.00 2022-02-23 08:53:00.910 054 14448.68 95.57 55885.81 88888.00 2022-02-23 08:53:01.410 054 14448.65 95.54 55885.81 88888.00 2022-02-23 08:53:01.910 054 14448.65 95.41 55885.86 88888.00 2022-02-23 08:53:02.410 054 14448.59 95.32 55885.89 88888.00 2022-02-23 08:53:02.910 054 14448.61 95.29 55885.93 88888.00 2022-02-23 08:53:03.410 054 14448.61 95.31 55885.96 88888.00 2022-02-23 08:53:03.910 054 14448.59 95.20 55886.00 88888.00 2022-02-23 08:53:04.410 054 14448.64 95.08 55885.93 88888.00 2022-02-23 08:53:04.910 054 14448.69 95.10 55885.94 88888.00 2022-02-23 08:53:05.410 054 14448.73 95.03 55885.93 88888.00 2022-02-23 08:53:05.910 054 14448.77 95.04 55885.92 88888.00 2022-02-23 08:53:06.410 054 14448.81 95.08 55885.95 88888.00 2022-02-23 08:53:06.910 054 14448.90 95.09 55886.00 88888.00 2022-02-23 08:53:07.410 054 14448.96 95.06 55885.98 88888.00 2022-02-23 08:53:07.910 054 14448.99 95.07 55885.97 88888.00 2022-02-23 08:53:08.410 054 14449.07 95.06 55886.04 88888.00 2022-02-23 08:53:08.910 054 14449.13 95.02 55886.02 88888.00 2022-02-23 08:53:09.410 054 14449.18 95.10 55886.01 88888.00 2022-02-23 08:53:09.910 054 14449.29 95.15 55886.00 88888.00 2022-02-23 08:53:10.410 054 14449.35 95.17 55886.01 88888.00 2022-02-23 08:53:10.910 054 14449.35 95.19 55886.04 88888.00 2022-02-23 08:53:11.410 054 14449.33 95.24 55886.05 88888.00 2022-02-23 08:53:11.910 054 14449.38 95.38 55886.07 88888.00 2022-02-23 08:53:12.410 054 14449.44 95.32 55886.13 88888.00 2022-02-23 08:53:12.910 054 14449.42 95.32 55886.21 88888.00 2022-02-23 08:53:13.410 054 14449.38 95.37 55886.28 88888.00 2022-02-23 08:53:13.910 054 14449.37 95.34 55886.35 88888.00 2022-02-23 08:53:14.410 054 14449.41 95.37 55886.35 88888.00 2022-02-23 08:53:14.910 054 14449.41 95.34 55886.32 88888.00 2022-02-23 08:53:15.410 054 14449.42 95.28 55886.29 88888.00 2022-02-23 08:53:15.910 054 14449.44 95.32 55886.29 88888.00 2022-02-23 08:53:16.410 054 14449.44 95.37 55886.32 88888.00 2022-02-23 08:53:16.910 054 14449.51 95.37 55886.34 88888.00 2022-02-23 08:53:17.410 054 14449.55 95.43 55886.26 88888.00 2022-02-23 08:53:17.910 054 14449.55 95.43 55886.29 88888.00 2022-02-23 08:53:18.410 054 14449.56 95.38 55886.31 88888.00 2022-02-23 08:53:18.910 054 14449.60 95.29 55886.35 88888.00 2022-02-23 08:53:19.410 054 14449.60 95.37 55886.38 88888.00 2022-02-23 08:53:19.910 054 14449.64 95.37 55886.41 88888.00 2022-02-23 08:53:20.410 054 14449.64 95.35 55886.45 88888.00 2022-02-23 08:53:20.910 054 14449.67 95.38 55886.43 88888.00 2022-02-23 08:53:21.410 054 14449.71 95.42 55886.40 88888.00 2022-02-23 08:53:21.910 054 14449.71 95.44 55886.39 88888.00 2022-02-23 08:53:22.410 054 14449.73 95.36 55886.35 88888.00 2022-02-23 08:53:22.910 054 14449.72 95.36 55886.34 88888.00 2022-02-23 08:53:23.410 054 14449.71 95.44 55886.33 88888.00 2022-02-23 08:53:23.910 054 14449.71 95.40 55886.35 88888.00 2022-02-23 08:53:24.410 054 14449.69 95.38 55886.35 88888.00 2022-02-23 08:53:24.910 054 14449.67 95.40 55886.33 88888.00 2022-02-23 08:53:25.410 054 14449.62 95.38 55886.28 88888.00 2022-02-23 08:53:25.910 054 14449.56 95.37 55886.23 88888.00 2022-02-23 08:53:26.410 054 14449.55 95.37 55886.21 88888.00 2022-02-23 08:53:26.910 054 14449.56 95.43 55886.21 88888.00 2022-02-23 08:53:27.410 054 14449.56 95.41 55886.20 88888.00 2022-02-23 08:53:27.910 054 14449.51 95.38 55886.19 88888.00 2022-02-23 08:53:28.410 054 14449.43 95.33 55886.17 88888.00 2022-02-23 08:53:28.910 054 14449.39 95.32 55886.15 88888.00 2022-02-23 08:53:29.410 054 14449.29 95.38 55886.13 88888.00 2022-02-23 08:53:29.910 054 14449.16 95.46 55886.14 88888.00 2022-02-23 08:53:30.410 054 14449.08 95.34 55886.12 88888.00 2022-02-23 08:53:30.910 054 14449.05 95.29 55886.06 88888.00 2022-02-23 08:53:31.410 054 14449.08 95.34 55886.06 88888.00 2022-02-23 08:53:31.910 054 14449.10 95.27 55886.09 88888.00 2022-02-23 08:53:32.410 054 14449.13 95.25 55886.05 88888.00 2022-02-23 08:53:32.910 054 14449.11 95.24 55885.97 88888.00 2022-02-23 08:53:33.410 054 14449.09 95.26 55885.96 88888.00 2022-02-23 08:53:33.910 054 14449.06 95.20 55885.98 88888.00 2022-02-23 08:53:34.410 054 14449.09 95.26 55886.01 88888.00 2022-02-23 08:53:34.911 054 14449.13 95.33 55886.07 88888.00 2022-02-23 08:53:35.411 054 14449.17 95.31 55886.07 88888.00 2022-02-23 08:53:35.911 054 14449.17 95.32 55886.07 88888.00 2022-02-23 08:53:36.411 054 14449.16 95.32 55886.11 88888.00 2022-02-23 08:53:36.911 054 14449.11 95.42 55886.20 88888.00 2022-02-23 08:53:37.411 054 14449.07 95.51 55886.21 88888.00 2022-02-23 08:53:37.911 054 14449.04 95.35 55886.24 88888.00 2022-02-23 08:53:38.411 054 14449.06 95.44 55886.24 88888.00 2022-02-23 08:53:38.911 054 14449.07 95.40 55886.24 88888.00 2022-02-23 08:53:39.411 054 14449.08 95.19 55886.26 88888.00 2022-02-23 08:53:39.911 054 14449.14 95.12 55886.25 88888.00 2022-02-23 08:53:40.411 054 14449.20 95.18 55886.21 88888.00 2022-02-23 08:53:40.911 054 14449.28 95.17 55886.21 88888.00 2022-02-23 08:53:41.411 054 14449.35 95.11 55886.19 88888.00 2022-02-23 08:53:41.911 054 14449.44 95.10 55886.19 88888.00 2022-02-23 08:53:42.411 054 14449.44 95.11 55886.15 88888.00 2022-02-23 08:53:42.911 054 14449.46 95.15 55886.15 88888.00 2022-02-23 08:53:43.411 054 14449.46 95.14 55886.16 88888.00 2022-02-23 08:53:43.911 054 14449.45 95.16 55886.13 88888.00 2022-02-23 08:53:44.411 054 14449.41 95.16 55886.10 88888.00 2022-02-23 08:53:44.911 054 14449.35 95.17 55886.10 88888.00 2022-02-23 08:53:45.411 054 14449.38 95.20 55886.12 88888.00 2022-02-23 08:53:45.911 054 14449.37 95.23 55886.13 88888.00 2022-02-23 08:53:46.411 054 14449.33 95.24 55886.13 88888.00 2022-02-23 08:53:46.911 054 14449.27 95.25 55886.12 88888.00 2022-02-23 08:53:47.411 054 14449.26 95.19 55886.12 88888.00 2022-02-23 08:53:47.911 054 14449.26 95.09 55886.13 88888.00 2022-02-23 08:53:48.411 054 14449.24 95.00 55886.10 88888.00 2022-02-23 08:53:48.911 054 14449.24 95.14 55886.07 88888.00 2022-02-23 08:53:49.411 054 14449.24 95.15 55886.11 88888.00 2022-02-23 08:53:49.911 054 14449.24 95.14 55886.06 88888.00 2022-02-23 08:53:50.411 054 14449.27 95.11 55886.06 88888.00 2022-02-23 08:53:50.911 054 14449.28 95.08 55886.14 88888.00 2022-02-23 08:53:51.411 054 14449.28 95.07 55886.10 88888.00 2022-02-23 08:53:51.911 054 14449.32 95.15 55886.07 88888.00 2022-02-23 08:53:52.411 054 14449.36 95.17 55886.12 88888.00 2022-02-23 08:53:52.911 054 14449.39 95.12 55886.15 88888.00 2022-02-23 08:53:53.411 054 14449.39 95.08 55886.14 88888.00 2022-02-23 08:53:53.911 054 14449.43 95.09 55886.15 88888.00 2022-02-23 08:53:54.411 054 14449.44 95.06 55886.17 88888.00 2022-02-23 08:53:54.911 054 14449.43 95.10 55886.22 88888.00 2022-02-23 08:53:55.411 054 14449.44 95.04 55886.26 88888.00 2022-02-23 08:53:56.411 054 14449.47 95.08 55886.28 88888.00 2022-02-23 08:53:56.911 054 14449.44 95.08 55886.28 88888.00 2022-02-23 08:53:57.411 054 14449.46 95.04 55886.25 88888.00 2022-02-23 08:53:57.911 054 14449.51 94.99 55886.22 88888.00 2022-02-23 08:53:58.411 054 14449.52 94.95 55886.22 88888.00 2022-02-23 08:53:58.911 054 14449.53 94.85 55886.29 88888.00 2022-02-23 08:53:59.411 054 14449.54 94.85 55886.30 88888.00 2022-02-23 08:53:59.911 054 14449.57 94.83 55886.30 88888.00 2022-02-23 08:54:00.411 054 14449.59 94.84 55886.32 88888.00 2022-02-23 08:54:00.911 054 14449.55 94.83 55886.33 88888.00 2022-02-23 08:54:01.411 054 14449.50 94.76 55886.31 88888.00 2022-02-23 08:54:01.911 054 14449.52 94.75 55886.35 88888.00 2022-02-23 08:54:02.411 054 14449.61 94.87 55886.39 88888.00 2022-02-23 08:54:02.911 054 14449.59 94.77 55886.40 88888.00 2022-02-23 08:54:03.411 054 14449.62 94.81 55886.42 88888.00 2022-02-23 08:54:03.911 054 14449.63 94.84 55886.50 88888.00 2022-02-23 08:54:04.411 054 14449.60 94.86 55886.56 88888.00 2022-02-23 08:54:04.911 054 14449.62 94.84 55886.53 88888.00 2022-02-23 08:54:05.411 054 14449.62 94.77 55886.52 88888.00 2022-02-23 08:54:06.411 054 14449.61 94.87 55886.54 88888.00 2022-02-23 08:54:06.911 054 14449.60 94.87 55886.53 88888.00 2022-02-23 08:54:07.411 054 14449.56 94.86 55886.53 88888.00 2022-02-23 08:54:07.911 054 14449.60 94.90 55886.54 88888.00 2022-02-23 08:54:08.411 054 14449.59 95.08 55886.54 88888.00 2022-02-23 08:54:08.911 054 14449.57 94.97 55886.53 88888.00 2022-02-23 08:54:09.411 054 14449.55 94.86 55886.54 88888.00 2022-02-23 08:54:09.911 054 14449.45 94.86 55886.52 88888.00 2022-02-23 08:54:10.411 054 14449.44 94.80 55886.49 88888.00 2022-02-23 08:54:10.911 054 14449.47 94.81 55886.51 88888.00 2022-02-23 08:54:11.411 054 14449.47 94.85 55886.60 88888.00 2022-02-23 08:54:11.911 054 14449.44 94.87 55886.61 88888.00 2022-02-23 08:54:12.411 054 14449.46 94.86 55886.63 88888.00 2022-02-23 08:54:12.911 054 14449.45 94.87 55886.69 88888.00 2022-02-23 08:54:13.411 054 14449.48 94.98 55886.66 88888.00 2022-02-23 08:54:13.911 054 14449.47 94.95 55886.76 88888.00 2022-02-23 08:54:14.411 054 14449.46 94.93 55886.81 88888.00 2022-02-23 08:54:14.911 054 14449.47 94.90 55886.87 88888.00 2022-02-23 08:54:15.411 054 14449.51 94.89 55886.92 88888.00 2022-02-23 08:54:16.412 054 14449.48 94.95 55887.06 88888.00 2022-02-23 08:54:16.912 054 14449.44 94.90 55887.09 88888.00 2022-02-23 08:54:17.412 054 14449.47 94.82 55887.07 88888.00 2022-02-23 08:54:17.912 054 14449.51 94.77 55887.13 88888.00 2022-02-23 08:54:18.412 054 14449.60 94.80 55887.20 88888.00 2022-02-23 08:54:18.912 054 14449.74 94.74 55887.23 88888.00 2022-02-23 08:54:19.412 054 14449.83 94.69 55887.25 88888.00 2022-02-23 08:54:19.912 054 14449.88 94.72 55887.23 88888.00 2022-02-23 08:54:20.412 054 14449.90 94.70 55887.23 88888.00 2022-02-23 08:54:20.912 054 14449.93 94.69 55887.24 88888.00 2022-02-23 08:54:21.412 054 14449.93 94.68 55887.25 88888.00 2022-02-23 08:54:21.912 054 14449.95 94.65 55887.31 88888.00 2022-02-23 08:54:22.412 054 14449.94 94.65 55887.33 88888.00 2022-02-23 08:54:22.912 054 14449.89 94.61 55887.32 88888.00 2022-02-23 08:54:23.412 054 14449.84 94.66 55887.29 88888.00 2022-02-23 08:54:23.912 054 14449.76 94.68 55887.29 88888.00 2022-02-23 08:54:24.412 054 14449.73 94.66 55887.35 88888.00 2022-02-23 08:54:24.912 054 14449.74 94.66 55887.39 88888.00 2022-02-23 08:54:25.412 054 14449.72 94.63 55887.44 88888.00 2022-02-23 08:54:26.412 054 14449.71 94.72 55887.47 88888.00 2022-02-23 08:54:26.912 054 14449.73 94.69 55887.45 88888.00 2022-02-23 08:54:27.412 054 14449.73 94.67 55887.51 88888.00 2022-02-23 08:54:27.912 054 14449.71 94.72 55887.54 88888.00 2022-02-23 08:54:28.412 054 14449.67 94.64 55887.57 88888.00 2022-02-23 08:54:28.912 054 14449.69 94.61 55887.60 88888.00 2022-02-23 08:54:29.412 054 14449.70 94.59 55887.62 88888.00 2022-02-23 08:54:29.912 054 14449.67 94.68 55887.63 88888.00 2022-02-23 08:54:30.412 054 14449.65 94.61 55887.64 88888.00 2022-02-23 08:54:30.912 054 14449.65 94.59 55887.70 88888.00 2022-02-23 08:54:31.412 054 14449.64 94.53 55887.74 88888.00 2022-02-23 08:54:31.912 054 14449.64 94.60 55887.74 88888.00 2022-02-23 08:54:32.412 054 14449.61 94.73 55887.80 88888.00 2022-02-23 08:54:32.912 054 14449.56 94.70 55887.80 88888.00 2022-02-23 08:54:33.412 054 14449.57 94.61 55887.85 88888.00 2022-02-23 08:54:33.912 054 14449.59 94.65 55887.91 88888.00 2022-02-23 08:54:34.412 054 14449.62 94.66 55887.93 88888.00 2022-02-23 08:54:34.912 054 14449.63 94.63 55887.99 88888.00 2022-02-23 08:54:35.412 054 14449.63 94.70 55888.07 88888.00 2022-02-23 08:54:36.412 054 14449.60 94.87 55888.11 88888.00 2022-02-23 08:54:36.912 054 14449.70 94.76 55888.17 88888.00 2022-02-23 08:54:37.412 054 14449.69 94.64 55888.18 88888.00 2022-02-23 08:54:37.912 054 14449.70 94.59 55888.21 88888.00 2022-02-23 08:54:38.412 054 14449.69 94.57 55888.25 88888.00 2022-02-23 08:54:38.912 054 14449.72 94.59 55888.26 88888.00 2022-02-23 08:54:39.412 054 14449.73 94.67 55888.28 88888.00 2022-02-23 08:54:39.912 054 14449.73 94.77 55888.31 88888.00 2022-02-23 08:54:40.412 054 14449.74 94.74 55888.34 88888.00 2022-02-23 08:54:40.912 054 14449.72 94.68 55888.36 88888.00 2022-02-23 08:54:41.412 054 14449.72 94.68 55888.36 88888.00 2022-02-23 08:54:41.912 054 14449.73 94.72 55888.40 88888.00 2022-02-23 08:54:42.412 054 14449.75 94.68 55888.47 88888.00 2022-02-23 08:54:42.912 054 14449.70 94.74 55888.49 88888.00 2022-02-23 08:54:43.412 054 14449.67 94.78 55888.46 88888.00 2022-02-23 08:54:43.912 054 14449.66 94.76 55888.47 88888.00 2022-02-23 08:54:44.412 054 14449.65 94.76 55888.46 88888.00 2022-02-23 08:54:44.912 054 14449.62 94.81 55888.46 88888.00 2022-02-23 08:54:45.412 054 14449.62 94.81 55888.46 88888.00 2022-02-23 08:54:45.912 054 14449.60 94.76 55888.47 88888.00 2022-02-23 08:54:46.412 054 14449.54 94.72 55888.44 88888.00 2022-02-23 08:54:46.912 054 14449.51 94.77 55888.46 88888.00 2022-02-23 08:54:47.412 054 14449.48 94.81 55888.49 88888.00 2022-02-23 08:54:47.912 054 14449.46 94.77 55888.49 88888.00 2022-02-23 08:54:48.412 054 14449.44 94.74 55888.57 88888.00 2022-02-23 08:54:48.912 054 14449.39 94.72 55888.56 88888.00 2022-02-23 08:54:49.412 054 14449.36 94.82 55888.55 88888.00 2022-02-23 08:54:49.912 054 14449.35 94.90 55888.54 88888.00 2022-02-23 08:54:50.412 054 14449.38 94.86 55888.54 88888.00 2022-02-23 08:54:50.912 054 14449.42 94.69 55888.51 88888.00 2022-02-23 08:54:51.412 054 14449.42 94.63 55888.48 88888.00 2022-02-23 08:54:51.912 054 14449.37 94.63 55888.46 88888.00 2022-02-23 08:54:52.412 054 14449.27 94.65 55888.46 88888.00 2022-02-23 08:54:52.912 054 14449.25 94.66 55888.49 88888.00 2022-02-23 08:54:53.412 054 14449.16 94.60 55888.46 88888.00 2022-02-23 08:54:53.912 054 14449.13 94.59 55888.42 88888.00 2022-02-23 08:54:54.412 054 14449.08 94.52 55888.41 88888.00 2022-02-23 08:54:54.912 054 14449.00 94.53 55888.40 88888.00 2022-02-23 08:54:55.412 054 14448.99 94.53 55888.37 88888.00 2022-02-23 08:54:55.912 054 14449.06 94.46 55888.34 88888.00 2022-02-23 08:54:56.413 054 14449.07 94.46 55888.31 88888.00 2022-02-23 08:54:56.913 054 14449.05 94.40 55888.31 88888.00 2022-02-23 08:54:57.413 054 14449.01 94.43 55888.39 88888.00 2022-02-23 08:54:57.913 054 14449.00 94.43 55888.40 88888.00 2022-02-23 08:54:58.413 054 14448.99 94.44 55888.38 88888.00 2022-02-23 08:54:58.913 054 14448.99 94.44 55888.39 88888.00 2022-02-23 08:54:59.413 054 14449.06 94.48 55888.42 88888.00 2022-02-23 08:54:59.913 054 14449.10 94.48 55888.47 88888.00 2022-02-23 08:55:00.413 054 14449.14 94.52 55888.47 88888.00 2022-02-23 08:55:00.913 054 14449.08 94.53 55888.46 88888.00 2022-02-23 08:55:01.413 054 14449.09 94.47 55888.48 88888.00 2022-02-23 08:55:01.913 054 14449.11 94.49 55888.41 88888.00 2022-02-23 08:55:02.413 054 14449.14 94.57 55888.40 88888.00 2022-02-23 08:55:02.913 054 14449.13 94.56 55888.38 88888.00 2022-02-23 08:55:03.413 054 14449.13 94.53 55888.37 88888.00 2022-02-23 08:55:03.913 054 14449.17 94.50 55888.35 88888.00 2022-02-23 08:55:04.413 054 14449.16 94.53 55888.38 88888.00 2022-02-23 08:55:04.913 054 14449.14 94.57 55888.44 88888.00 2022-02-23 08:55:05.413 054 14449.15 94.60 55888.46 88888.00 2022-02-23 08:55:05.913 054 14449.11 94.64 55888.48 88888.00 2022-02-23 08:55:06.413 054 14449.15 94.66 55888.50 88888.00 2022-02-23 08:55:06.913 054 14449.16 94.61 55888.58 88888.00 2022-02-23 08:55:07.413 054 14449.18 94.67 55888.58 88888.00 2022-02-23 08:55:07.913 054 14449.16 94.66 55888.56 88888.00 2022-02-23 08:55:08.413 054 14449.17 94.64 55888.57 88888.00 2022-02-23 08:55:08.913 054 14449.17 94.65 55888.64 88888.00 2022-02-23 08:55:09.413 054 14449.10 94.60 55888.72 88888.00 2022-02-23 08:55:09.913 054 14449.08 94.66 55888.70 88888.00 2022-02-23 08:55:10.413 054 14449.06 94.69 55888.72 88888.00 2022-02-23 08:55:10.913 054 14449.06 94.74 55888.73 88888.00 2022-02-23 08:55:11.413 054 14449.02 94.74 55888.70 88888.00 2022-02-23 08:55:11.913 054 14448.99 94.82 55888.74 88888.00 2022-02-23 08:55:12.413 054 14448.99 94.82 55888.83 88888.00 2022-02-23 08:55:12.913 054 14448.99 94.80 55888.92 88888.00 2022-02-23 08:55:13.413 054 14448.96 94.77 55888.91 88888.00 2022-02-23 08:55:13.913 054 14448.93 94.85 55888.96 88888.00 2022-02-23 08:55:14.413 054 14448.89 94.87 55889.03 88888.00 2022-02-23 08:55:14.913 054 14448.92 94.86 55889.05 88888.00 2022-02-23 08:55:15.413 054 14448.93 94.92 55889.10 88888.00 2022-02-23 08:55:15.913 054 14448.95 94.92 55889.14 88888.00 2022-02-23 08:55:16.413 054 14448.98 94.90 55889.21 88888.00 2022-02-23 08:55:16.913 054 14449.06 94.97 55889.19 88888.00 2022-02-23 08:55:17.413 054 14449.17 94.98 55889.17 88888.00 2022-02-23 08:55:17.913 054 14449.20 95.00 55889.23 88888.00 2022-02-23 08:55:18.413 054 14449.29 95.04 55889.24 88888.00 2022-02-23 08:55:18.913 054 14449.34 95.09 55889.29 88888.00 2022-02-23 08:55:19.413 054 14449.38 95.06 55889.30 88888.00 2022-02-23 08:55:19.913 054 14449.39 95.01 55889.34 88888.00 2022-02-23 08:55:20.413 054 14449.39 95.10 55889.37 88888.00 2022-02-23 08:55:20.913 054 14449.39 95.15 55889.38 88888.00 2022-02-23 08:55:21.413 054 14449.39 95.16 55889.39 88888.00 2022-02-23 08:55:21.913 054 14449.38 95.20 55889.40 88888.00 2022-02-23 08:55:22.413 054 14449.38 95.21 55889.42 88888.00 2022-02-23 08:55:22.913 054 14449.37 95.16 55889.44 88888.00 2022-02-23 08:55:23.413 054 14449.41 95.18 55889.43 88888.00 2022-02-23 08:55:23.913 054 14449.42 95.23 55889.48 88888.00 2022-02-23 08:55:24.413 054 14449.43 95.21 55889.50 88888.00 2022-02-23 08:55:24.913 054 14449.44 95.26 55889.56 88888.00 2022-02-23 08:55:25.413 054 14449.46 95.35 55889.60 88888.00 2022-02-23 08:55:25.913 054 14449.51 95.41 55889.59 88888.00 2022-02-23 08:55:26.413 054 14449.56 95.48 55889.56 88888.00 2022-02-23 08:55:26.913 054 14449.61 95.48 55889.57 88888.00 2022-02-23 08:55:27.413 054 14449.62 95.41 55889.59 88888.00 2022-02-23 08:55:27.913 054 14449.63 95.41 55889.62 88888.00 2022-02-23 08:55:28.413 054 14449.63 95.43 55889.62 88888.00 2022-02-23 08:55:28.913 054 14449.65 95.51 55889.65 88888.00 2022-02-23 08:55:29.413 054 14449.69 95.63 55889.65 88888.00 2022-02-23 08:55:29.913 054 14449.70 95.75 55889.72 88888.00 2022-02-23 08:55:30.413 054 14449.71 95.77 55889.70 88888.00 2022-02-23 08:55:30.913 054 14449.70 95.58 55889.68 88888.00 2022-02-23 08:55:31.413 054 14449.71 95.41 55889.68 88888.00 2022-02-23 08:55:31.913 054 14449.73 95.40 55889.68 88888.00 2022-02-23 08:55:32.413 054 14449.76 95.34 55889.62 88888.00 2022-02-23 08:55:32.913 054 14449.78 95.33 55889.59 88888.00 2022-02-23 08:55:33.413 054 14449.78 95.44 55889.61 88888.00 2022-02-23 08:55:33.913 054 14449.71 95.45 55889.62 88888.00 2022-02-23 08:55:34.413 054 14449.65 95.43 55889.63 88888.00 2022-02-23 08:55:34.913 054 14449.66 95.48 55889.65 88888.00 2022-02-23 08:55:35.413 054 14449.70 95.46 55889.65 88888.00 2022-02-23 08:55:35.913 054 14449.80 95.32 55889.63 88888.00 2022-02-23 08:55:36.413 054 14449.88 95.34 55889.65 88888.00 2022-02-23 08:55:36.913 054 14449.94 95.32 55889.62 88888.00 2022-02-23 08:55:37.413 054 14449.99 95.26 55889.60 88888.00 2022-02-23 08:55:37.913 054 14450.03 95.34 55889.57 88888.00 2022-02-23 08:55:38.404 054 14450.07 95.35 55889.57 88888.00 2022-02-23 08:55:38.904 054 14450.10 95.37 55889.61 88888.00 2022-02-23 08:55:39.404 054 14450.15 95.43 55889.61 88888.00 2022-02-23 08:55:39.904 054 14450.11 95.49 55889.59 88888.00 2022-02-23 08:55:40.404 054 14450.10 95.49 55889.56 88888.00 2022-02-23 08:55:40.904 054 14450.07 95.48 55889.53 88888.00 2022-02-23 08:55:41.404 054 14450.01 95.46 55889.54 88888.00 2022-02-23 08:55:41.904 054 14449.97 95.46 55889.52 88888.00 2022-02-23 08:55:42.404 054 14449.88 95.44 55889.52 88888.00 2022-02-23 08:55:42.904 054 14449.82 95.42 55889.48 88888.00 2022-02-23 08:55:43.404 054 14449.82 95.34 55889.44 88888.00 2022-02-23 08:55:43.904 054 14449.82 95.37 55889.42 88888.00 2022-02-23 08:55:44.404 054 14449.78 95.28 55889.39 88888.00 2022-02-23 08:55:44.904 054 14449.74 95.26 55889.38 88888.00 2022-02-23 08:55:45.404 054 14449.72 95.26 55889.45 88888.00 2022-02-23 08:55:45.904 054 14449.70 95.32 55889.48 88888.00 2022-02-23 08:55:46.404 054 14449.66 95.31 55889.50 88888.00 2022-02-23 08:55:46.904 054 14449.65 95.31 55889.48 88888.00 2022-02-23 08:55:47.404 054 14449.64 95.34 55889.47 88888.00 2022-02-23 08:55:47.904 054 14449.62 95.36 55889.48 88888.00 2022-02-23 08:55:48.404 054 14449.61 95.27 55889.47 88888.00 2022-02-23 08:55:48.904 054 14449.59 95.26 55889.47 88888.00 2022-02-23 08:55:49.404 054 14449.52 95.21 55889.44 88888.00 2022-02-23 08:55:49.904 054 14449.50 95.14 55889.48 88888.00 2022-02-23 08:55:50.404 054 14449.48 95.12 55889.51 88888.00 2022-02-23 08:55:50.904 054 14449.48 95.18 55889.56 88888.00 2022-02-23 08:55:51.404 054 14449.51 95.17 55889.53 88888.00 2022-02-23 08:55:51.904 054 14449.52 95.14 55889.56 88888.00 2022-02-23 08:55:52.404 054 14449.51 95.08 55889.57 88888.00 2022-02-23 08:55:52.904 054 14449.50 95.07 55889.54 88888.00 2022-02-23 08:55:53.404 054 14449.51 95.15 55889.54 88888.00 2022-02-23 08:55:53.904 054 14449.53 95.14 55889.57 88888.00 2022-02-23 08:55:54.404 054 14449.52 95.16 55889.53 88888.00 2022-02-23 08:55:54.904 054 14449.47 95.21 55889.50 88888.00 2022-02-23 08:55:55.404 054 14449.45 95.09 55889.52 88888.00 2022-02-23 08:55:55.904 054 14449.41 95.15 55889.54 88888.00 2022-02-23 08:55:56.404 054 14449.36 95.07 55889.51 88888.00 2022-02-23 08:55:56.904 054 14449.34 94.99 55889.50 88888.00 2022-02-23 08:55:57.404 054 14449.27 94.99 55889.48 88888.00 2022-02-23 08:55:57.904 054 14449.26 94.94 55889.42 88888.00 2022-02-23 08:55:58.404 054 14449.19 94.86 55889.34 88888.00 2022-02-23 08:55:58.904 054 14449.10 94.85 55889.28 88888.00 2022-02-23 08:55:59.404 054 14449.02 94.81 55889.31 88888.00 2022-02-23 08:55:59.904 054 14448.96 94.74 55889.28 88888.00 2022-02-23 08:56:00.404 054 14448.86 94.80 55889.23 88888.00 2022-02-23 08:56:00.904 054 14448.73 94.72 55889.21 88888.00 2022-02-23 08:56:01.404 054 14448.69 94.65 55889.22 88888.00 2022-02-23 08:56:01.904 054 14448.62 94.61 55889.21 88888.00 2022-02-23 08:56:02.404 054 14448.59 94.58 55889.22 88888.00 2022-02-23 08:56:02.904 054 14448.60 94.56 55889.16 88888.00 2022-02-23 08:56:03.404 054 14448.63 94.52 55889.13 88888.00 2022-02-23 08:56:03.904 054 14448.63 94.53 55889.14 88888.00 2022-02-23 08:56:04.404 054 14448.62 94.56 55889.14 88888.00 2022-02-23 08:56:04.904 054 14448.60 94.57 55889.11 88888.00 2022-02-23 08:56:05.404 054 14448.60 94.56 55889.07 88888.00 2022-02-23 08:56:05.904 054 14448.60 94.58 55889.01 88888.00 2022-02-23 08:56:06.404 054 14448.62 94.67 55888.94 88888.00 2022-02-23 08:56:06.904 054 14448.62 94.74 55888.91 88888.00 2022-02-23 08:56:07.404 054 14448.63 94.70 55888.85 88888.00 2022-02-23 08:56:07.904 054 14448.59 94.58 55888.83 88888.00 2022-02-23 08:56:08.404 054 14448.53 94.51 55888.82 88888.00 2022-02-23 08:56:08.904 054 14448.41 94.53 55888.85 88888.00 2022-02-23 08:56:09.404 054 14448.36 94.58 55888.87 88888.00 2022-02-23 08:56:09.904 054 14448.33 94.66 55888.84 88888.00 2022-02-23 08:56:10.404 054 14448.24 94.61 55888.79 88888.00 2022-02-23 08:56:10.904 054 14448.21 94.55 55888.83 88888.00 2022-02-23 08:56:11.404 054 14448.20 94.56 55888.86 88888.00 2022-02-23 08:56:11.904 054 14448.18 94.43 55888.86 88888.00 2022-02-23 08:56:12.404 054 14448.16 94.36 55888.91 88888.00 2022-02-23 08:56:12.904 054 14448.09 94.47 55888.93 88888.00 2022-02-23 08:56:13.404 054 14448.05 94.39 55888.93 88888.00 2022-02-23 08:56:13.904 054 14448.03 94.38 55888.92 88888.00 2022-02-23 08:56:14.404 054 14447.97 94.21 55888.95 88888.00 2022-02-23 08:56:14.904 054 14447.93 94.15 55889.00 88888.00 2022-02-23 08:56:15.404 054 14447.88 94.22 55889.00 88888.00 2022-02-23 08:56:15.904 054 14447.88 94.21 55888.95 88888.00 2022-02-23 08:56:16.404 054 14447.88 94.18 55888.98 88888.00 2022-02-23 08:56:16.904 054 14447.89 94.18 55888.96 88888.00 2022-02-23 08:56:17.904 054 14447.99 94.27 55888.92 88888.00 2022-02-23 08:56:18.404 054 14447.99 94.21 55888.87 88888.00 2022-02-23 08:56:18.904 054 14447.95 94.13 55888.84 88888.00 2022-02-23 08:56:19.404 054 14447.95 94.14 55888.78 88888.00 2022-02-23 08:56:19.904 054 14447.94 94.16 55888.79 88888.00 2022-02-23 08:56:20.404 054 14447.86 94.17 55888.86 88888.00 2022-02-23 08:56:20.904 054 14447.81 94.18 55888.87 88888.00 2022-02-23 08:56:21.404 054 14447.74 94.26 55888.88 88888.00 2022-02-23 08:56:21.904 054 14447.70 94.18 55888.85 88888.00 2022-02-23 08:56:22.404 054 14447.60 94.23 55888.85 88888.00 2022-02-23 08:56:22.904 054 14447.58 94.13 55888.88 88888.00 2022-02-23 08:56:23.404 054 14447.56 94.04 55888.91 88888.00 2022-02-23 08:56:23.904 054 14447.53 94.13 55889.01 88888.00 2022-02-23 08:56:24.404 054 14447.52 94.05 55889.05 88888.00 2022-02-23 08:56:24.904 054 14447.55 93.98 55889.06 88888.00 2022-02-23 08:56:25.404 054 14447.55 94.07 55889.11 88888.00 2022-02-23 08:56:25.904 054 14447.56 94.05 55889.05 88888.00 2022-02-23 08:56:26.404 054 14447.56 93.96 55889.09 88888.00 2022-02-23 08:56:26.904 054 14447.60 93.97 55889.07 88888.00 2022-02-23 08:56:27.905 054 14447.62 93.93 55889.14 88888.00 2022-02-23 08:56:28.405 054 14447.63 93.92 55889.19 88888.00 2022-02-23 08:56:28.905 054 14447.65 93.92 55889.19 88888.00 2022-02-23 08:56:29.405 054 14447.67 93.85 55889.20 88888.00 2022-02-23 08:56:29.905 054 14447.67 93.91 55889.21 88888.00 2022-02-23 08:56:30.405 054 14447.66 93.96 55889.20 88888.00 2022-02-23 08:56:30.905 054 14447.59 93.98 55889.21 88888.00 2022-02-23 08:56:31.405 054 14447.56 94.01 55889.20 88888.00 2022-02-23 08:56:31.905 054 14447.53 94.04 55889.21 88888.00 2022-02-23 08:56:32.405 054 14447.48 94.08 55889.20 88888.00 2022-02-23 08:56:32.905 054 14447.46 94.04 55889.20 88888.00 2022-02-23 08:56:33.405 054 14447.43 94.01 55889.16 88888.00 2022-02-23 08:56:33.905 054 14447.43 94.06 55889.10 88888.00 2022-02-23 08:56:34.405 054 14447.39 94.09 55889.03 88888.00 2022-02-23 08:56:34.905 054 14447.32 94.05 55888.95 88888.00 2022-02-23 08:56:35.405 054 14447.23 94.05 55888.93 88888.00 2022-02-23 08:56:35.905 054 14447.11 94.13 55888.93 88888.00 2022-02-23 08:56:36.405 054 14447.02 94.16 55888.96 88888.00 2022-02-23 08:56:36.905 054 14446.97 94.19 55888.95 88888.00 2022-02-23 08:56:37.905 054 14446.83 94.09 55888.97 88888.00 2022-02-23 08:56:38.405 054 14446.77 94.04 55889.04 88888.00 2022-02-23 08:56:38.905 054 14446.73 94.02 55889.10 88888.00 2022-02-23 08:56:39.405 054 14446.69 93.97 55889.13 88888.00 2022-02-23 08:56:39.905 054 14446.74 93.98 55889.17 88888.00 2022-02-23 08:56:40.405 054 14446.77 93.99 55889.17 88888.00 2022-02-23 08:56:40.905 054 14446.74 94.05 55889.16 88888.00 2022-02-23 08:56:41.405 054 14446.76 94.02 55889.19 88888.00 2022-02-23 08:56:41.905 054 14446.79 94.01 55889.23 88888.00 2022-02-23 08:56:42.405 054 14446.81 94.02 55889.29 88888.00 2022-02-23 08:56:42.905 054 14446.78 94.08 55889.28 88888.00 2022-02-23 08:56:43.405 054 14446.82 94.14 55889.28 88888.00 2022-02-23 08:56:43.905 054 14446.84 94.10 55889.29 88888.00 2022-02-23 08:56:44.405 054 14446.87 94.09 55889.30 88888.00 2022-02-23 08:56:44.905 054 14446.90 93.99 55889.33 88888.00 2022-02-23 08:56:45.405 054 14446.92 93.97 55889.35 88888.00 2022-02-23 08:56:45.905 054 14446.93 93.92 55889.29 88888.00 2022-02-23 08:56:46.405 054 14446.96 93.96 55889.32 88888.00 2022-02-23 08:56:46.905 054 14446.98 94.05 55889.34 88888.00 2022-02-23 08:56:47.905 054 14447.05 93.92 55889.38 88888.00 2022-02-23 08:56:48.405 054 14447.05 93.90 55889.35 88888.00 2022-02-23 08:56:48.905 054 14447.11 93.83 55889.41 88888.00 2022-02-23 08:56:49.405 054 14447.13 93.91 55889.45 88888.00 2022-02-23 08:56:49.905 054 14447.24 93.96 55889.48 88888.00 2022-02-23 08:56:50.405 054 14447.29 94.06 55889.50 88888.00 2022-02-23 08:56:50.905 054 14447.34 94.01 55889.51 88888.00 2022-02-23 08:56:51.405 054 14447.42 93.87 55889.54 88888.00 2022-02-23 08:56:51.905 054 14447.46 93.83 55889.56 88888.00 2022-02-23 08:56:52.405 054 14447.50 93.85 55889.52 88888.00 2022-02-23 08:56:52.905 054 14447.56 93.81 55889.52 88888.00 2022-02-23 08:56:53.405 054 14447.58 93.81 55889.50 88888.00 2022-02-23 08:56:53.905 054 14447.59 93.90 55889.48 88888.00 2022-02-23 08:56:54.405 054 14447.61 93.96 55889.51 88888.00 2022-02-23 08:56:54.905 054 14447.63 94.02 55889.53 88888.00 2022-02-23 08:56:55.405 054 14447.66 93.96 55889.54 88888.00 2022-02-23 08:56:55.905 054 14447.65 93.98 55889.56 88888.00 2022-02-23 08:56:56.405 054 14447.66 94.02 55889.58 88888.00 2022-02-23 08:56:56.905 054 14447.62 93.89 55889.58 88888.00 2022-02-23 08:56:57.405 054 14447.58 93.85 55889.54 88888.00 2022-02-23 08:56:57.905 054 14447.65 93.98 55889.57 88888.00 2022-02-23 08:56:58.405 054 14447.71 94.04 55889.61 88888.00 2022-02-23 08:56:58.905 054 14447.71 93.98 55889.65 88888.00 2022-02-23 08:56:59.405 054 14447.70 93.91 55889.62 88888.00 2022-02-23 08:56:59.905 054 14447.75 93.87 55889.65 88888.00 2022-02-23 08:57:00.405 054 14447.74 93.90 55889.60 88888.00 2022-02-23 08:57:00.905 054 14447.78 94.02 55889.59 88888.00 2022-02-23 08:57:01.405 054 14447.80 94.04 55889.60 88888.00 2022-02-23 08:57:01.905 054 14447.74 94.14 55889.63 88888.00 2022-02-23 08:57:02.405 054 14447.70 94.10 55889.66 88888.00 2022-02-23 08:57:02.906 054 14447.68 94.09 55889.68 88888.00 2022-02-23 08:57:03.406 054 14447.62 94.00 55889.70 88888.00 2022-02-23 08:57:03.906 054 14447.58 94.02 55889.67 88888.00 2022-02-23 08:57:04.406 054 14447.55 94.05 55889.70 88888.00 2022-02-23 08:57:04.906 054 14447.52 94.04 55889.72 88888.00 2022-02-23 08:57:05.906 054 14447.47 93.97 55889.70 88888.00 2022-02-23 08:57:06.406 054 14447.44 94.04 55889.70 88888.00 2022-02-23 08:57:06.906 054 14447.41 94.05 55889.66 88888.00 2022-02-23 08:57:07.406 054 14447.43 94.04 55889.66 88888.00 2022-02-23 08:57:07.906 054 14447.44 94.00 55889.62 88888.00 2022-02-23 08:57:08.406 054 14447.47 93.93 55889.58 88888.00 2022-02-23 08:57:08.906 054 14447.50 93.89 55889.53 88888.00 2022-02-23 08:57:09.406 054 14447.51 93.87 55889.54 88888.00 2022-02-23 08:57:09.906 054 14447.53 93.98 55889.54 88888.00 2022-02-23 08:57:10.406 054 14447.52 93.99 55889.53 88888.00 2022-02-23 08:57:10.906 054 14447.50 93.93 55889.57 88888.00 2022-02-23 08:57:11.406 054 14447.50 93.89 55889.58 88888.00 2022-02-23 08:57:11.906 054 14447.49 93.96 55889.61 88888.00 2022-02-23 08:57:12.406 054 14447.48 94.10 55889.66 88888.00 2022-02-23 08:57:12.906 054 14447.51 94.02 55889.66 88888.00 2022-02-23 08:57:13.406 054 14447.51 94.06 55889.60 88888.00 2022-02-23 08:57:13.906 054 14447.47 94.02 55889.54 88888.00 2022-02-23 08:57:14.406 054 14447.47 94.08 55889.56 88888.00 2022-02-23 08:57:14.906 054 14447.47 94.19 55889.56 88888.00 2022-02-23 08:57:15.906 054 14447.42 94.16 55889.54 88888.00 2022-02-23 08:57:16.406 054 14447.51 94.04 55889.57 88888.00 2022-02-23 08:57:16.906 054 14447.51 94.02 55889.58 88888.00 2022-02-23 08:57:17.406 054 14447.47 93.96 55889.59 88888.00 2022-02-23 08:57:17.906 054 14447.48 93.96 55889.58 88888.00 2022-02-23 08:57:18.406 054 14447.55 93.89 55889.54 88888.00 2022-02-23 08:57:18.906 054 14447.57 93.92 55889.50 88888.00 2022-02-23 08:57:19.406 054 14447.56 93.97 55889.48 88888.00 2022-02-23 08:57:19.906 054 14447.61 94.01 55889.48 88888.00 2022-02-23 08:57:20.406 054 14447.60 93.96 55889.48 88888.00 2022-02-23 08:57:20.906 054 14447.56 94.00 55889.45 88888.00 2022-02-23 08:57:21.406 054 14447.55 93.94 55889.47 88888.00 2022-02-23 08:57:21.906 054 14447.57 93.94 55889.45 88888.00 2022-02-23 08:57:22.406 054 14447.58 94.08 55889.44 88888.00 2022-02-23 08:57:22.906 054 14447.57 94.21 55889.48 88888.00 2022-02-23 08:57:23.406 054 14447.57 94.23 55889.53 88888.00 2022-02-23 08:57:23.906 054 14447.55 94.23 55889.53 88888.00 2022-02-23 08:57:24.406 054 14447.51 94.15 55889.59 88888.00 2022-02-23 08:57:24.906 054 14447.53 94.06 55889.65 88888.00 2022-02-23 08:57:25.406 054 14447.55 94.04 55889.66 88888.00 2022-02-23 08:57:25.906 054 14447.57 94.13 55889.71 88888.00 2022-02-23 08:57:26.406 054 14447.56 94.27 55889.75 88888.00 2022-02-23 08:57:26.906 054 14447.50 94.19 55889.78 88888.00 2022-02-23 08:57:27.406 054 14447.46 94.13 55889.80 88888.00 2022-02-23 08:57:27.906 054 14447.43 94.11 55889.77 88888.00 2022-02-23 08:57:28.406 054 14447.41 94.17 55889.73 88888.00 2022-02-23 08:57:28.906 054 14447.38 94.21 55889.76 88888.00 2022-02-23 08:57:29.406 054 14447.29 94.13 55889.75 88888.00 2022-02-23 08:57:29.906 054 14447.26 94.09 55889.70 88888.00 2022-02-23 08:57:30.406 054 14447.21 94.15 55889.72 88888.00 2022-02-23 08:57:30.906 054 14447.15 94.15 55889.77 88888.00 2022-02-23 08:57:31.406 054 14447.13 94.10 55889.78 88888.00 2022-02-23 08:57:31.906 054 14447.11 94.10 55889.77 88888.00 2022-02-23 08:57:32.406 054 14447.06 94.07 55889.77 88888.00 2022-02-23 08:57:32.906 054 14447.04 94.14 55889.80 88888.00 2022-02-23 08:57:33.406 054 14447.03 94.13 55889.81 88888.00 2022-02-23 08:57:33.906 054 14447.05 94.19 55889.84 88888.00 2022-02-23 08:57:34.406 054 14447.09 94.17 55889.84 88888.00 2022-02-23 08:57:34.906 054 14447.07 94.15 55889.87 88888.00 2022-02-23 08:57:35.406 054 14447.05 94.21 55889.98 88888.00 2022-02-23 08:57:35.906 054 14447.09 94.26 55890.01 88888.00 2022-02-23 08:57:36.406 054 14447.13 94.21 55890.03 88888.00 2022-02-23 08:57:36.906 054 14447.14 94.11 55890.00 88888.00 2022-02-23 08:57:37.406 054 14447.11 94.14 55889.98 88888.00 2022-02-23 08:57:37.906 054 14447.09 94.10 55889.99 88888.00 2022-02-23 08:57:38.406 054 14447.05 94.13 55890.03 88888.00 2022-02-23 08:57:38.906 054 14447.01 94.11 55890.08 88888.00 2022-02-23 08:57:39.406 054 14446.94 94.17 55890.03 88888.00 2022-02-23 08:57:39.906 054 14446.91 94.21 55889.98 88888.00 2022-02-23 08:57:40.406 054 14446.85 94.09 55889.99 88888.00 2022-02-23 08:57:40.906 054 14446.87 94.13 55890.03 88888.00 2022-02-23 08:57:41.406 054 14446.84 94.25 55890.03 88888.00 2022-02-23 08:57:41.906 054 14446.84 94.25 55890.05 88888.00 2022-02-23 08:57:42.406 054 14446.83 94.23 55890.08 88888.00 2022-02-23 08:57:42.906 054 14446.82 94.18 55890.10 88888.00 2022-02-23 08:57:43.406 054 14446.83 94.19 55890.12 88888.00 2022-02-23 08:57:43.906 054 14446.88 94.16 55890.12 88888.00 2022-02-23 08:57:44.406 054 14446.88 94.18 55890.10 88888.00 2022-02-23 08:57:44.906 054 14446.87 94.17 55890.13 88888.00 2022-02-23 08:57:45.406 054 14446.87 94.18 55890.10 88888.00 2022-02-23 08:57:45.906 054 14446.86 94.27 55890.10 88888.00 2022-02-23 08:57:46.406 054 14446.90 94.35 55890.10 88888.00 2022-02-23 08:57:46.906 054 14446.92 94.34 55890.08 88888.00 2022-02-23 08:57:47.406 054 14446.93 94.36 55890.10 88888.00 2022-02-23 08:57:47.906 054 14446.96 94.46 55890.09 88888.00 2022-02-23 08:57:48.406 054 14447.00 94.52 55890.12 88888.00 2022-02-23 08:57:48.906 054 14446.96 94.46 55890.16 88888.00 2022-02-23 08:57:49.406 054 14446.91 94.46 55890.13 88888.00 2022-02-23 08:57:49.906 054 14446.83 94.40 55890.06 88888.00 2022-02-23 08:57:50.406 054 14446.76 94.48 55890.05 88888.00 2022-02-23 08:57:50.907 054 14446.74 94.58 55890.04 88888.00 2022-02-23 08:57:51.407 054 14446.70 94.56 55890.01 88888.00 2022-02-23 08:57:51.907 054 14446.65 94.48 55890.03 88888.00 2022-02-23 08:57:52.407 054 14446.61 94.44 55889.98 88888.00 2022-02-23 08:57:52.907 054 14446.63 94.36 55889.97 88888.00 2022-02-23 08:57:53.407 054 14446.60 94.27 55889.98 88888.00 2022-02-23 08:57:53.907 054 14446.60 94.25 55889.96 88888.00 2022-02-23 08:57:54.407 054 14446.61 94.29 55889.89 88888.00 2022-02-23 08:57:54.907 054 14446.60 94.27 55889.82 88888.00 2022-02-23 08:57:55.407 054 14446.58 94.41 55889.81 88888.00 2022-02-23 08:57:55.907 054 14446.57 94.43 55889.81 88888.00 2022-02-23 08:57:56.407 054 14446.63 94.53 55889.80 88888.00 2022-02-23 08:57:56.907 054 14446.67 94.51 55889.77 88888.00 2022-02-23 08:57:57.407 054 14446.66 94.52 55889.75 88888.00 2022-02-23 08:57:57.907 054 14446.67 94.53 55889.75 88888.00 2022-02-23 08:57:58.407 054 14446.70 94.50 55889.76 88888.00 2022-02-23 08:57:58.907 054 14446.68 94.44 55889.76 88888.00 2022-02-23 08:57:59.407 054 14446.63 94.40 55889.75 88888.00 2022-02-23 08:57:59.907 054 14446.60 94.36 55889.67 88888.00 2022-02-23 08:58:00.407 054 14446.53 94.34 55889.71 88888.00 2022-02-23 08:58:00.907 054 14446.46 94.43 55889.69 88888.00 2022-02-23 08:58:01.407 054 14446.40 94.48 55889.70 88888.00 2022-02-23 08:58:01.907 054 14446.33 94.40 55889.75 88888.00 2022-02-23 08:58:02.407 054 14446.32 94.40 55889.76 88888.00 2022-02-23 08:58:02.907 054 14446.28 94.48 55889.75 88888.00 2022-02-23 08:58:03.407 054 14446.24 94.44 55889.72 88888.00 2022-02-23 08:58:03.907 054 14446.28 94.46 55889.72 88888.00 2022-02-23 08:58:04.407 054 14446.30 94.57 55889.73 88888.00 2022-02-23 08:58:04.907 054 14446.32 94.65 55889.71 88888.00 2022-02-23 08:58:05.407 054 14446.30 94.66 55889.72 88888.00 2022-02-23 08:58:05.907 054 14446.30 94.69 55889.72 88888.00 2022-02-23 08:58:06.407 054 14446.26 94.73 55889.78 88888.00 2022-02-23 08:58:06.907 054 14446.21 94.70 55889.80 88888.00 2022-02-23 08:58:07.407 054 14446.18 94.66 55889.82 88888.00 2022-02-23 08:58:07.907 054 14446.17 94.59 55889.85 88888.00 2022-02-23 08:58:08.407 054 14446.16 94.50 55889.86 88888.00 2022-02-23 08:58:09.407 054 14446.09 94.52 55889.88 88888.00 2022-02-23 08:58:09.907 054 14446.09 94.43 55889.92 88888.00 2022-02-23 08:58:10.407 054 14446.10 94.43 55889.96 88888.00 2022-02-23 08:58:10.907 054 14446.12 94.33 55890.01 88888.00 2022-02-23 08:58:11.407 054 14446.27 94.35 55890.01 88888.00 2022-02-23 08:58:11.907 054 14446.33 94.39 55890.03 88888.00 2022-02-23 08:58:12.407 054 14446.38 94.40 55890.00 88888.00 2022-02-23 08:58:12.907 054 14446.38 94.46 55889.96 88888.00 2022-02-23 08:58:13.407 054 14446.39 94.50 55889.86 88888.00 2022-02-23 08:58:13.907 054 14446.39 94.61 55889.80 88888.00 2022-02-23 08:58:14.407 054 14446.39 94.67 55889.81 88888.00 2022-02-23 08:58:14.907 054 14446.39 94.65 55889.82 88888.00 2022-02-23 08:58:15.407 054 14446.42 94.60 55889.77 88888.00 2022-02-23 08:58:15.907 054 14446.44 94.60 55889.75 88888.00 2022-02-23 08:58:16.407 054 14446.40 94.67 55889.75 88888.00 2022-02-23 08:58:16.907 054 14446.39 94.70 55889.82 88888.00 2022-02-23 08:58:17.407 054 14446.39 94.68 55889.81 88888.00 2022-02-23 08:58:17.907 054 14446.38 94.65 55889.81 88888.00 2022-02-23 08:58:18.407 054 14446.39 94.66 55889.79 88888.00 2022-02-23 08:58:18.907 054 14446.36 94.68 55889.73 88888.00 2022-02-23 08:58:19.407 054 14446.39 94.66 55889.66 88888.00 2022-02-23 08:58:19.907 054 14446.40 94.58 55889.65 88888.00 2022-02-23 08:58:20.407 054 14446.42 94.55 55889.59 88888.00 2022-02-23 08:58:20.907 054 14446.45 94.55 55889.57 88888.00 2022-02-23 08:58:21.407 054 14446.47 94.64 55889.53 88888.00 2022-02-23 08:58:21.907 054 14446.44 94.60 55889.48 88888.00 2022-02-23 08:58:22.407 054 14446.38 94.52 55889.44 88888.00 2022-02-23 08:58:22.907 054 14446.40 94.48 55889.47 88888.00 2022-02-23 08:58:23.407 054 14446.42 94.49 55889.44 88888.00 2022-02-23 08:58:23.907 054 14446.39 94.51 55889.42 88888.00 2022-02-23 08:58:24.407 054 14446.40 94.51 55889.43 88888.00 2022-02-23 08:58:24.907 054 14446.40 94.48 55889.42 88888.00 2022-02-23 08:58:25.407 054 14446.40 94.46 55889.39 88888.00 2022-02-23 08:58:25.907 054 14446.44 94.55 55889.39 88888.00 2022-02-23 08:58:26.407 054 14446.40 94.64 55889.40 88888.00 2022-02-23 08:58:26.907 054 14446.40 94.55 55889.48 88888.00 2022-02-23 08:58:27.407 054 14446.42 94.49 55889.44 88888.00 2022-02-23 08:58:27.907 054 14446.39 94.58 55889.41 88888.00 2022-02-23 08:58:28.407 054 14446.39 94.50 55889.40 88888.00 2022-02-23 08:58:28.907 054 14446.46 94.49 55889.38 88888.00 2022-02-23 08:58:29.408 054 14446.49 94.48 55889.38 88888.00 2022-02-23 08:58:29.908 054 14446.51 94.50 55889.33 88888.00 2022-02-23 08:58:30.408 054 14446.50 94.46 55889.30 88888.00 2022-02-23 08:58:30.908 054 14446.51 94.48 55889.29 88888.00 2022-02-23 08:58:31.408 054 14446.54 94.51 55889.31 88888.00 2022-02-23 08:58:31.908 054 14446.57 94.41 55889.30 88888.00 2022-02-23 08:58:32.408 054 14446.61 94.36 55889.29 88888.00 2022-02-23 08:58:32.908 054 14446.66 94.40 55889.31 88888.00 2022-02-23 08:58:33.408 054 14446.70 94.38 55889.24 88888.00 2022-02-23 08:58:33.908 054 14446.65 94.31 55889.24 88888.00 2022-02-23 08:58:34.408 054 14446.67 94.27 55889.26 88888.00 2022-02-23 08:58:34.908 054 14446.67 94.24 55889.21 88888.00 2022-02-23 08:58:35.408 054 14446.67 94.26 55889.21 88888.00 2022-02-23 08:58:35.908 054 14446.60 94.30 55889.22 88888.00 2022-02-23 08:58:36.408 054 14446.54 94.25 55889.24 88888.00 2022-02-23 08:58:36.908 054 14446.51 94.22 55889.23 88888.00 2022-02-23 08:58:37.408 054 14446.57 94.19 55889.24 88888.00 2022-02-23 08:58:37.908 054 14446.61 94.14 55889.17 88888.00 2022-02-23 08:58:38.408 054 14446.65 94.18 55889.16 88888.00 2022-02-23 08:58:38.908 054 14446.64 94.11 55889.16 88888.00 2022-02-23 08:58:39.408 054 14446.64 94.07 55889.16 88888.00 2022-02-23 08:58:39.908 054 14446.67 94.06 55889.16 88888.00 2022-02-23 08:58:40.408 054 14446.67 94.11 55889.16 88888.00 2022-02-23 08:58:40.908 054 14446.65 94.10 55889.16 88888.00 2022-02-23 08:58:41.408 054 14446.63 94.08 55889.14 88888.00 2022-02-23 08:58:41.908 054 14446.61 94.07 55889.09 88888.00 2022-02-23 08:58:42.408 054 14446.59 94.09 55889.03 88888.00 2022-02-23 08:58:42.908 054 14446.59 94.09 55889.02 88888.00 2022-02-23 08:58:43.408 054 14446.61 94.14 55889.04 88888.00 2022-02-23 08:58:43.908 054 14446.61 94.14 55889.04 88888.00 2022-02-23 08:58:44.408 054 14446.61 94.11 55889.04 88888.00 2022-02-23 08:58:44.908 054 14446.58 94.10 55889.00 88888.00 2022-02-23 08:58:45.408 054 14446.53 94.06 55888.98 88888.00 2022-02-23 08:58:45.908 054 14446.54 94.01 55888.94 88888.00 2022-02-23 08:58:46.408 054 14446.51 94.06 55888.98 88888.00 2022-02-23 08:58:46.908 054 14446.47 94.09 55888.98 88888.00 2022-02-23 08:58:47.408 054 14446.46 94.04 55889.01 88888.00 2022-02-23 08:58:47.908 054 14446.45 93.99 55889.05 88888.00 2022-02-23 08:58:48.408 054 14446.47 94.07 55889.09 88888.00 2022-02-23 08:58:48.908 054 14446.49 94.13 55889.11 88888.00 2022-02-23 08:58:49.408 054 14446.51 94.25 55889.06 88888.00 2022-02-23 08:58:49.908 054 14446.50 94.29 55889.09 88888.00 2022-02-23 08:58:50.408 054 14446.48 94.11 55889.06 88888.00 2022-02-23 08:58:50.908 054 14446.49 94.08 55889.00 88888.00 2022-02-23 08:58:51.408 054 14446.56 94.13 55888.98 88888.00 2022-02-23 08:58:51.908 054 14446.58 94.18 55888.94 88888.00 2022-02-23 08:58:52.408 054 14446.63 94.05 55888.92 88888.00 2022-02-23 08:58:52.908 054 14446.57 93.96 55888.93 88888.00 2022-02-23 08:58:53.408 054 14446.49 93.93 55888.95 88888.00 2022-02-23 08:58:53.908 054 14446.51 93.93 55888.95 88888.00 2022-02-23 08:58:54.408 054 14446.50 93.93 55888.86 88888.00 2022-02-23 08:58:54.908 054 14446.53 93.96 55888.94 88888.00 2022-02-23 08:58:55.408 054 14446.50 94.00 55888.95 88888.00 2022-02-23 08:58:55.908 054 14446.53 93.99 55889.01 88888.00 2022-02-23 08:58:56.408 054 14446.53 94.01 55889.03 88888.00 2022-02-23 08:58:56.908 054 14446.51 93.93 55889.02 88888.00 2022-02-23 08:58:57.408 054 14446.53 93.93 55889.04 88888.00 2022-02-23 08:58:57.908 054 14446.57 94.05 55889.02 88888.00 2022-02-23 08:58:58.408 054 14446.61 94.05 55889.06 88888.00 2022-02-23 08:58:58.908 054 14446.63 93.97 55889.12 88888.00 2022-02-23 08:58:59.408 054 14446.61 93.91 55889.14 88888.00 2022-02-23 08:58:59.908 054 14446.66 94.01 55889.12 88888.00 2022-02-23 08:59:00.408 054 14446.67 94.11 55889.11 88888.00 2022-02-23 08:59:00.908 054 14446.66 94.11 55889.13 88888.00 2022-02-23 08:59:01.408 054 14446.66 94.04 55889.12 88888.00 2022-02-23 08:59:01.908 054 14446.64 94.02 55889.16 88888.00 2022-02-23 08:59:02.408 054 14446.61 93.96 55889.12 88888.00 2022-02-23 08:59:02.908 054 14446.59 93.98 55889.07 88888.00 2022-02-23 08:59:03.408 054 14446.58 93.91 55889.09 88888.00 2022-02-23 08:59:03.908 054 14446.55 93.94 55889.13 88888.00 2022-02-23 08:59:04.408 054 14446.48 94.05 55889.12 88888.00 2022-02-23 08:59:04.908 054 14446.46 94.17 55889.10 88888.00 2022-02-23 08:59:05.408 054 14446.40 94.11 55889.10 88888.00 2022-02-23 08:59:05.908 054 14446.36 93.97 55889.06 88888.00 2022-02-23 08:59:06.408 054 14446.30 93.98 55889.05 88888.00 2022-02-23 08:59:06.908 054 14446.28 94.01 55889.07 88888.00 2022-02-23 08:59:07.408 054 14446.22 93.94 55889.06 88888.00 2022-02-23 08:59:07.908 054 14446.18 93.94 55889.09 88888.00 2022-02-23 08:59:08.408 054 14446.14 93.94 55889.07 88888.00 2022-02-23 08:59:08.908 054 14446.12 93.91 55889.12 88888.00 2022-02-23 08:59:09.409 054 14446.08 93.92 55889.12 88888.00 2022-02-23 08:59:09.909 054 14446.10 93.89 55889.05 88888.00 2022-02-23 08:59:10.409 054 14446.11 93.90 55889.07 88888.00 2022-02-23 08:59:10.909 054 14446.13 93.91 55889.09 88888.00 2022-02-23 08:59:11.409 054 14446.12 93.85 55889.11 88888.00 2022-02-23 08:59:11.909 054 14446.13 93.84 55889.19 88888.00 2022-02-23 08:59:12.409 054 14446.14 93.88 55889.21 88888.00 2022-02-23 08:59:12.909 054 14446.12 93.83 55889.24 88888.00 2022-02-23 08:59:13.409 054 14446.11 93.85 55889.30 88888.00 2022-02-23 08:59:13.909 054 14446.12 93.96 55889.28 88888.00 2022-02-23 08:59:14.409 054 14446.09 93.93 55889.29 88888.00 2022-02-23 08:59:14.909 054 14446.09 93.90 55889.29 88888.00 2022-02-23 08:59:15.409 054 14446.07 93.87 55889.33 88888.00 2022-02-23 08:59:15.909 054 14446.05 93.84 55889.39 88888.00 2022-02-23 08:59:16.409 054 14446.11 93.84 55889.37 88888.00 2022-02-23 08:59:16.909 054 14446.14 93.84 55889.34 88888.00 2022-02-23 08:59:17.409 054 14446.13 93.89 55889.30 88888.00 2022-02-23 08:59:17.909 054 14446.16 93.92 55889.30 88888.00 2022-02-23 08:59:18.409 054 14446.14 93.97 55889.25 88888.00 2022-02-23 08:59:18.909 054 14446.13 93.98 55889.25 88888.00 2022-02-23 08:59:19.409 054 14446.10 94.01 55889.23 88888.00 2022-02-23 08:59:19.909 054 14446.11 93.99 55889.22 88888.00 2022-02-23 08:59:20.409 054 14446.13 94.01 55889.21 88888.00 2022-02-23 08:59:20.909 054 14446.16 94.02 55889.20 88888.00 2022-02-23 08:59:21.409 054 14446.13 93.96 55889.21 88888.00 2022-02-23 08:59:21.909 054 14446.10 93.91 55889.21 88888.00 2022-02-23 08:59:22.409 054 14446.07 93.90 55889.19 88888.00 2022-02-23 08:59:22.909 054 14446.00 93.85 55889.21 88888.00 2022-02-23 08:59:23.409 054 14445.93 93.85 55889.21 88888.00 2022-02-23 08:59:23.909 054 14445.89 93.87 55889.15 88888.00 2022-02-23 08:59:24.409 054 14445.89 93.85 55889.14 88888.00 2022-02-23 08:59:24.909 054 14445.85 93.88 55889.20 88888.00 2022-02-23 08:59:25.409 054 14445.80 93.87 55889.22 88888.00 2022-02-23 08:59:25.909 054 14445.80 93.98 55889.26 88888.00 2022-02-23 08:59:26.409 054 14445.75 93.91 55889.37 88888.00 2022-02-23 08:59:26.909 054 14445.73 93.79 55889.38 88888.00 2022-02-23 08:59:27.409 054 14445.73 93.76 55889.35 88888.00 2022-02-23 08:59:27.909 054 14445.73 93.79 55889.37 88888.00 2022-02-23 08:59:28.409 054 14445.72 93.84 55889.30 88888.00 2022-02-23 08:59:28.909 054 14445.73 93.84 55889.23 88888.00 2022-02-23 08:59:29.409 054 14445.70 93.84 55889.22 88888.00 2022-02-23 08:59:29.909 054 14445.67 93.85 55889.22 88888.00 2022-02-23 08:59:30.409 054 14445.67 94.02 55889.20 88888.00 2022-02-23 08:59:30.909 054 14445.67 93.96 55889.19 88888.00 2022-02-23 08:59:31.409 054 14445.67 93.93 55889.19 88888.00 2022-02-23 08:59:31.909 054 14445.66 93.82 55889.17 88888.00 2022-02-23 08:59:32.409 054 14445.65 93.80 55889.17 88888.00 2022-02-23 08:59:32.909 054 14445.63 93.80 55889.15 88888.00 2022-02-23 08:59:33.409 054 14445.61 93.80 55889.14 88888.00 2022-02-23 08:59:33.909 054 14445.61 93.75 55889.17 88888.00 2022-02-23 08:59:34.409 054 14445.58 93.83 55889.17 88888.00 2022-02-23 08:59:34.909 054 14445.55 93.82 55889.19 88888.00 2022-02-23 08:59:35.409 054 14445.57 93.76 55889.21 88888.00 2022-02-23 08:59:35.909 054 14445.56 93.81 55889.28 88888.00 2022-02-23 08:59:36.409 054 14445.57 93.82 55889.30 88888.00 2022-02-23 08:59:36.909 054 14445.61 93.73 55889.28 88888.00 2022-02-23 08:59:37.409 054 14445.63 93.73 55889.23 88888.00 2022-02-23 08:59:37.909 054 14445.58 93.72 55889.19 88888.00 2022-02-23 08:59:38.409 054 14445.49 93.77 55889.20 88888.00 2022-02-23 08:59:38.909 054 14445.47 93.82 55889.20 88888.00 2022-02-23 08:59:39.409 054 14445.48 93.79 55889.23 88888.00 2022-02-23 08:59:39.909 054 14445.42 93.74 55889.31 88888.00 2022-02-23 08:59:40.909 054 14445.34 93.77 55889.31 88888.00 2022-02-23 08:59:41.409 054 14445.30 93.75 55889.30 88888.00 2022-02-23 08:59:41.909 054 14445.23 93.76 55889.24 88888.00 2022-02-23 08:59:42.409 054 14445.15 93.77 55889.22 88888.00 2022-02-23 08:59:42.909 054 14445.12 93.77 55889.15 88888.00 2022-02-23 08:59:43.409 054 14445.06 93.84 55889.17 88888.00 2022-02-23 08:59:43.909 054 14445.02 93.91 55889.20 88888.00 2022-02-23 08:59:44.409 054 14445.00 93.82 55889.24 88888.00 2022-02-23 08:59:44.909 054 14444.99 93.76 55889.21 88888.00 2022-02-23 08:59:45.409 054 14444.97 93.73 55889.20 88888.00 2022-02-23 08:59:45.909 054 14444.93 93.71 55889.19 88888.00 2022-02-23 08:59:46.409 054 14444.97 93.71 55889.14 88888.00 2022-02-23 08:59:46.909 054 14444.94 93.70 55889.12 88888.00 2022-02-23 08:59:47.409 054 14444.97 93.70 55889.11 88888.00 2022-02-23 08:59:47.909 054 14444.99 93.74 55889.06 88888.00 2022-02-23 08:59:48.409 054 14445.02 93.75 55889.06 88888.00 2022-02-23 08:59:48.909 054 14445.07 93.73 55889.07 88888.00 2022-02-23 08:59:49.409 054 14445.10 93.76 55889.14 88888.00 2022-02-23 08:59:49.909 054 14445.16 93.77 55889.16 88888.00 2022-02-23 08:59:50.409 054 14445.21 93.84 55889.19 88888.00 2022-02-23 08:59:50.909 054 14445.26 93.82 55889.23 88888.00 2022-02-23 08:59:51.409 054 14445.30 93.85 55889.26 88888.00 2022-02-23 08:59:51.909 054 14445.31 93.82 55889.24 88888.00 2022-02-23 08:59:52.409 054 14445.35 93.80 55889.22 88888.00 2022-02-23 08:59:52.909 054 14445.40 93.77 55889.19 88888.00 2022-02-23 08:59:53.409 054 14445.39 93.77 55889.24 88888.00 2022-02-23 08:59:53.909 054 14445.43 93.75 55889.28 88888.00 2022-02-23 08:59:54.409 054 14445.47 93.72 55889.28 88888.00 2022-02-23 08:59:54.909 054 14445.46 93.71 55889.26 88888.00 2022-02-23 08:59:55.409 054 14445.48 93.80 55889.21 88888.00 2022-02-23 08:59:55.909 054 14445.52 93.85 55889.17 88888.00 2022-02-23 08:59:56.409 054 14445.53 93.83 55889.20 88888.00 2022-02-23 08:59:56.909 054 14445.49 93.82 55889.20 88888.00 2022-02-23 08:59:57.409 054 14445.48 93.82 55889.13 88888.00 2022-02-23 08:59:57.909 054 14445.46 93.82 55889.12 88888.00 2022-02-23 08:59:58.409 054 14445.46 93.81 55889.10 88888.00 2022-02-23 08:59:58.909 054 14445.46 93.72 55889.10 88888.00 2022-02-23 08:59:59.409 054 14445.46 93.83 55889.06 88888.00 2022-02-23 08:59:59.909 054 14445.47 93.87 55889.05 88888.00 2022-02-23 09:00:00.910 054 14445.64 93.72 55889.11 88888.00 2022-02-23 09:00:01.410 054 14445.63 93.75 55889.12 88888.00 2022-02-23 09:00:01.910 054 14445.58 93.77 55889.07 88888.00 2022-02-23 09:00:02.410 054 14445.52 93.77 55889.06 88888.00 2022-02-23 09:00:02.910 054 14445.49 93.80 55889.10 88888.00 2022-02-23 09:00:03.410 054 14445.49 93.79 55889.12 88888.00 2022-02-23 09:00:03.910 054 14445.48 93.81 55889.05 88888.00 2022-02-23 09:00:04.410 054 14445.51 93.79 55889.04 88888.00 2022-02-23 09:00:04.910 054 14445.53 93.76 55889.05 88888.00 2022-02-23 09:00:05.410 054 14445.48 93.74 55888.98 88888.00 2022-02-23 09:00:05.910 054 14445.45 93.85 55889.00 88888.00 2022-02-23 09:00:06.410 054 14445.44 93.90 55888.97 88888.00 2022-02-23 09:00:06.910 054 14445.43 93.89 55888.97 88888.00 2022-02-23 09:00:07.410 054 14445.43 93.88 55888.94 88888.00 2022-02-23 09:00:07.910 054 14445.47 93.87 55888.94 88888.00 2022-02-23 09:00:08.410 054 14445.46 93.76 55888.95 88888.00 2022-02-23 09:00:08.910 054 14445.43 93.68 55889.03 88888.00 2022-02-23 09:00:09.410 054 14445.49 93.65 55889.00 88888.00 2022-02-23 09:00:09.910 054 14445.53 93.68 55888.98 88888.00 2022-02-23 09:00:10.910 054 14445.63 93.68 55889.03 88888.00 2022-02-23 09:00:11.410 054 14445.66 93.74 55889.00 88888.00 2022-02-23 09:00:11.910 054 14445.68 93.88 55888.97 88888.00 2022-02-23 09:00:12.410 054 14445.70 93.84 55889.02 88888.00 2022-02-23 09:00:12.910 054 14445.74 93.77 55889.07 88888.00 2022-02-23 09:00:13.410 054 14445.79 93.77 55889.10 88888.00 2022-02-23 09:00:13.910 054 14445.77 93.75 55889.06 88888.00 2022-02-23 09:00:14.410 054 14445.79 93.74 55889.10 88888.00 2022-02-23 09:00:14.910 054 14445.74 93.73 55889.14 88888.00 2022-02-23 09:00:15.410 054 14445.71 93.75 55889.16 88888.00 2022-02-23 09:00:15.910 054 14445.72 93.74 55889.14 88888.00 2022-02-23 09:00:16.410 054 14445.62 93.80 55889.16 88888.00 2022-02-23 09:00:16.910 054 14445.56 93.77 55889.17 88888.00 2022-02-23 09:00:17.410 054 14445.58 93.76 55889.21 88888.00 2022-02-23 09:00:17.910 054 14445.56 93.79 55889.24 88888.00 2022-02-23 09:00:18.410 054 14445.62 93.81 55889.26 88888.00 2022-02-23 09:00:18.910 054 14445.65 93.77 55889.21 88888.00 2022-02-23 09:00:19.410 054 14445.71 93.83 55889.20 88888.00 2022-02-23 09:00:19.910 054 14445.75 93.90 55889.22 88888.00 2022-02-23 09:00:20.910 054 14445.79 93.80 55889.21 88888.00 2022-02-23 09:00:21.410 054 14445.84 93.80 55889.21 88888.00 2022-02-23 09:00:21.910 054 14445.86 93.81 55889.20 88888.00 2022-02-23 09:00:22.410 054 14445.89 93.89 55889.16 88888.00 2022-02-23 09:00:22.910 054 14445.91 93.90 55889.17 88888.00 2022-02-23 09:00:23.410 054 14445.93 93.84 55889.24 88888.00 2022-02-23 09:00:23.910 054 14445.94 93.92 55889.28 88888.00 2022-02-23 09:00:24.410 054 14445.99 93.98 55889.26 88888.00 2022-02-23 09:00:24.910 054 14445.98 93.87 55889.32 88888.00 2022-02-23 09:00:25.410 054 14446.01 93.71 55889.37 88888.00 2022-02-23 09:00:25.910 054 14446.04 93.75 55889.37 88888.00 2022-02-23 09:00:26.410 054 14446.08 93.76 55889.41 88888.00 2022-02-23 09:00:26.910 054 14446.05 93.76 55889.47 88888.00 2022-02-23 09:00:27.410 054 14446.07 93.80 55889.48 88888.00 2022-02-23 09:00:27.910 054 14446.11 93.82 55889.49 88888.00 2022-02-23 09:00:28.410 054 14446.11 93.83 55889.51 88888.00 2022-02-23 09:00:28.910 054 14446.07 93.71 55889.52 88888.00 2022-02-23 09:00:29.410 054 14446.07 93.67 55889.54 88888.00 2022-02-23 09:00:29.910 054 14446.08 93.68 55889.57 88888.00 2022-02-23 09:00:30.410 054 14446.05 93.75 55889.60 88888.00 2022-02-23 09:00:30.910 054 14446.07 93.67 55889.62 88888.00 2022-02-23 09:00:31.410 054 14446.10 93.68 55889.65 88888.00 2022-02-23 09:00:31.910 054 14446.10 93.72 55889.61 88888.00 2022-02-23 09:00:32.410 054 14446.11 93.73 55889.62 88888.00 2022-02-23 09:00:32.910 054 14446.12 93.71 55889.62 88888.00 2022-02-23 09:00:33.410 054 14446.13 93.68 55889.61 88888.00 2022-02-23 09:00:33.910 054 14446.16 93.66 55889.63 88888.00 2022-02-23 09:00:34.410 054 14446.16 93.70 55889.66 88888.00 2022-02-23 09:00:34.910 054 14446.16 93.72 55889.67 88888.00 2022-02-23 09:00:35.410 054 14446.19 93.68 55889.68 88888.00 2022-02-23 09:00:35.911 054 14446.21 93.68 55889.70 88888.00 2022-02-23 09:00:36.411 054 14446.20 93.76 55889.70 88888.00 2022-02-23 09:00:36.911 054 14446.20 93.93 55889.71 88888.00 2022-02-23 09:00:37.411 054 14446.20 93.99 55889.70 88888.00 2022-02-23 09:00:37.911 054 14446.22 94.02 55889.70 88888.00 2022-02-23 09:00:38.911 054 14446.21 94.04 55889.75 88888.00 2022-02-23 09:00:39.411 054 14446.19 93.90 55889.81 88888.00 2022-02-23 09:00:39.911 054 14446.18 93.81 55889.85 88888.00 2022-02-23 09:00:40.411 054 14446.17 93.76 55889.84 88888.00 2022-02-23 09:00:40.911 054 14446.20 93.79 55889.82 88888.00 2022-02-23 09:00:41.411 054 14446.21 93.82 55889.77 88888.00 2022-02-23 09:00:41.911 054 14446.21 93.75 55889.81 88888.00 2022-02-23 09:00:42.411 054 14446.16 93.68 55889.82 88888.00 2022-02-23 09:00:42.911 054 14446.07 93.63 55889.76 88888.00 2022-02-23 09:00:43.411 054 14446.02 93.59 55889.79 88888.00 2022-02-23 09:00:43.911 054 14445.99 93.58 55889.86 88888.00 2022-02-23 09:00:44.411 054 14446.00 93.60 55889.92 88888.00 2022-02-23 09:00:44.911 054 14445.99 93.67 55889.88 88888.00 2022-02-23 09:00:45.411 054 14445.99 93.76 55889.84 88888.00 2022-02-23 09:00:45.911 054 14445.98 93.72 55889.85 88888.00 2022-02-23 09:00:46.411 054 14446.00 93.58 55889.89 88888.00 2022-02-23 09:00:46.911 054 14446.00 93.50 55889.91 88888.00 2022-02-23 09:00:47.411 054 14446.00 93.55 55889.92 88888.00 2022-02-23 09:00:47.911 054 14446.02 93.57 55889.95 88888.00 2022-02-23 09:00:48.911 054 14446.09 93.60 55890.06 88888.00 2022-02-23 09:00:49.411 054 14446.03 93.75 55890.10 88888.00 2022-02-23 09:00:49.911 054 14446.05 93.79 55890.14 88888.00 2022-02-23 09:00:50.411 054 14446.07 93.80 55890.17 88888.00 2022-02-23 09:00:50.911 054 14446.10 93.80 55890.18 88888.00 2022-02-23 09:00:51.411 054 14446.13 93.75 55890.24 88888.00 2022-02-23 09:00:51.911 054 14446.19 93.77 55890.25 88888.00 2022-02-23 09:00:52.411 054 14446.22 93.80 55890.24 88888.00 2022-02-23 09:00:52.911 054 14446.26 93.85 55890.24 88888.00 2022-02-23 09:00:53.411 054 14446.29 93.93 55890.24 88888.00 2022-02-23 09:00:53.911 054 14446.28 93.85 55890.18 88888.00 2022-02-23 09:00:54.411 054 14446.29 93.79 55890.20 88888.00 2022-02-23 09:00:54.911 054 14446.29 93.76 55890.27 88888.00 2022-02-23 09:00:55.411 054 14446.32 93.75 55890.32 88888.00 2022-02-23 09:00:55.911 054 14446.35 93.84 55890.34 88888.00 2022-02-23 09:00:56.411 054 14446.38 93.87 55890.32 88888.00 2022-02-23 09:00:56.911 054 14446.39 93.89 55890.35 88888.00 2022-02-23 09:00:57.411 054 14446.42 93.98 55890.31 88888.00 2022-02-23 09:00:57.911 054 14446.45 94.04 55890.31 88888.00 2022-02-23 09:00:58.411 054 14446.46 94.14 55890.33 88888.00 2022-02-23 09:00:58.911 054 14446.48 94.10 55890.32 88888.00 2022-02-23 09:00:59.411 054 14446.48 94.16 55890.35 88888.00 2022-02-23 09:00:59.911 054 14446.44 94.14 55890.38 88888.00 2022-02-23 09:01:00.411 054 14446.50 94.11 55890.37 88888.00 2022-02-23 09:01:00.911 054 14446.54 94.08 55890.36 88888.00 2022-02-23 09:01:01.411 054 14446.55 94.00 55890.37 88888.00 2022-02-23 09:01:01.911 054 14446.55 93.87 55890.38 88888.00 2022-02-23 09:01:02.411 054 14446.54 93.99 55890.36 88888.00 2022-02-23 09:01:02.911 054 14446.51 94.09 55890.40 88888.00 2022-02-23 09:01:03.411 054 14446.50 94.02 55890.41 88888.00 2022-02-23 09:01:03.911 054 14446.49 94.02 55890.46 88888.00 2022-02-23 09:01:04.411 054 14446.48 94.00 55890.50 88888.00 2022-02-23 09:01:04.911 054 14446.48 94.01 55890.46 88888.00 2022-02-23 09:01:05.411 054 14446.44 93.98 55890.47 88888.00 2022-02-23 09:01:05.911 054 14446.44 94.05 55890.47 88888.00 2022-02-23 09:01:06.411 054 14446.46 94.05 55890.51 88888.00 2022-02-23 09:01:06.911 054 14446.45 93.99 55890.55 88888.00 2022-02-23 09:01:07.411 054 14446.47 93.94 55890.54 88888.00 2022-02-23 09:01:07.911 054 14446.54 93.90 55890.55 88888.00 2022-02-23 09:01:08.411 054 14446.59 93.91 55890.60 88888.00 2022-02-23 09:01:08.911 054 14446.61 93.96 55890.60 88888.00 2022-02-23 09:01:09.411 054 14446.64 93.97 55890.60 88888.00 2022-02-23 09:01:09.911 054 14446.70 94.04 55890.55 88888.00 2022-02-23 09:01:10.411 054 14446.77 94.07 55890.50 88888.00 2022-02-23 09:01:10.911 054 14446.77 94.11 55890.43 88888.00 2022-02-23 09:01:11.411 054 14446.74 94.02 55890.36 88888.00 2022-02-23 09:01:11.911 054 14446.75 93.94 55890.27 88888.00 2022-02-23 09:01:12.411 054 14446.72 93.96 55890.23 88888.00 2022-02-23 09:01:12.911 054 14446.68 93.94 55890.19 88888.00 2022-02-23 09:01:13.411 054 14446.63 93.94 55890.15 88888.00 2022-02-23 09:01:13.911 054 14446.57 93.87 55890.13 88888.00 2022-02-23 09:01:14.411 054 14446.54 93.84 55890.04 88888.00 2022-02-23 09:01:14.911 054 14446.51 93.87 55889.96 88888.00 2022-02-23 09:01:15.411 054 14446.45 93.89 55889.92 88888.00 2022-02-23 09:01:15.911 054 14446.42 93.87 55889.94 88888.00 2022-02-23 09:01:16.411 054 14446.40 93.91 55889.91 88888.00 2022-02-23 09:01:16.911 054 14446.31 93.94 55889.90 88888.00 2022-02-23 09:01:17.411 054 14446.29 94.02 55889.90 88888.00 2022-02-23 09:01:17.911 054 14446.22 93.98 55889.89 88888.00 2022-02-23 09:01:18.411 054 14446.19 93.91 55889.85 88888.00 2022-02-23 09:01:18.912 054 14446.16 93.87 55889.86 88888.00 2022-02-23 09:01:19.412 054 14446.11 93.88 55889.85 88888.00 2022-02-23 09:01:19.912 054 14446.09 93.94 55889.87 88888.00 2022-02-23 09:01:20.412 054 14446.13 93.98 55889.89 88888.00 2022-02-23 09:01:20.912 054 14446.17 93.87 55889.86 88888.00 2022-02-23 09:01:21.412 054 14446.16 93.84 55889.82 88888.00 2022-02-23 09:01:22.412 054 14446.13 93.76 55889.78 88888.00 2022-02-23 09:01:22.912 054 14446.14 93.83 55889.76 88888.00 2022-02-23 09:01:23.412 054 14446.21 93.85 55889.78 88888.00 2022-02-23 09:01:23.912 054 14446.19 93.75 55889.76 88888.00 2022-02-23 09:01:24.412 054 14446.16 93.73 55889.75 88888.00 2022-02-23 09:01:24.912 054 14446.19 93.70 55889.75 88888.00 2022-02-23 09:01:25.412 054 14446.21 93.71 55889.80 88888.00 2022-02-23 09:01:25.912 054 14446.20 93.74 55889.84 88888.00 2022-02-23 09:01:26.412 054 14446.22 93.72 55889.82 88888.00 2022-02-23 09:01:26.912 054 14446.24 93.68 55889.86 88888.00 2022-02-23 09:01:27.412 054 14446.28 93.67 55889.88 88888.00 2022-02-23 09:01:27.912 054 14446.31 93.70 55889.90 88888.00 2022-02-23 09:01:28.412 054 14446.36 93.75 55889.91 88888.00 2022-02-23 09:01:28.912 054 14446.40 93.71 55889.92 88888.00 2022-02-23 09:01:29.412 054 14446.44 93.64 55889.91 88888.00 2022-02-23 09:01:29.912 054 14446.50 93.64 55889.89 88888.00 2022-02-23 09:01:30.412 054 14446.55 93.62 55889.87 88888.00 2022-02-23 09:01:30.912 054 14446.58 93.65 55889.88 88888.00 2022-02-23 09:01:31.412 054 14446.55 93.67 55889.84 88888.00 2022-02-23 09:01:32.412 054 14446.50 93.80 55889.80 88888.00 2022-02-23 09:01:32.912 054 14446.46 93.71 55889.76 88888.00 2022-02-23 09:01:33.412 054 14446.48 93.58 55889.78 88888.00 2022-02-23 09:01:33.912 054 14446.47 93.70 55889.78 88888.00 2022-02-23 09:01:34.412 054 14446.42 93.64 55889.79 88888.00 2022-02-23 09:01:34.912 054 14446.40 93.60 55889.76 88888.00 2022-02-23 09:01:35.412 054 14446.40 93.55 55889.71 88888.00 2022-02-23 09:01:35.912 054 14446.42 93.51 55889.65 88888.00 2022-02-23 09:01:36.412 054 14446.44 93.53 55889.62 88888.00 2022-02-23 09:01:36.912 054 14446.48 93.53 55889.61 88888.00 2022-02-23 09:01:37.412 054 14446.51 93.45 55889.58 88888.00 2022-02-23 09:01:37.912 054 14446.54 93.40 55889.49 88888.00 2022-02-23 09:01:38.412 054 14446.53 93.46 55889.47 88888.00 2022-02-23 09:01:38.912 054 14446.53 93.45 55889.42 88888.00 2022-02-23 09:01:39.412 054 14446.50 93.55 55889.39 88888.00 2022-02-23 09:01:39.912 054 14446.45 93.47 55889.39 88888.00 2022-02-23 09:01:40.412 054 14446.39 93.43 55889.40 88888.00 2022-02-23 09:01:40.912 054 14446.37 93.37 55889.39 88888.00 2022-02-23 09:01:41.412 054 14446.32 93.38 55889.38 88888.00 2022-02-23 09:01:42.412 054 14446.21 93.53 55889.38 88888.00 2022-02-23 09:01:42.912 054 14446.16 93.46 55889.29 88888.00 2022-02-23 09:01:43.412 054 14446.13 93.39 55889.22 88888.00 2022-02-23 09:01:43.912 054 14446.10 93.42 55889.21 88888.00 2022-02-23 09:01:44.412 054 14446.07 93.46 55889.16 88888.00 2022-02-23 09:01:44.912 054 14446.01 93.50 55889.17 88888.00 2022-02-23 09:01:45.412 054 14445.94 93.57 55889.15 88888.00 2022-02-23 09:01:45.912 054 14445.86 93.56 55889.09 88888.00 2022-02-23 09:01:46.412 054 14445.81 93.46 55889.01 88888.00 2022-02-23 09:01:46.912 054 14445.81 93.37 55888.95 88888.00 2022-02-23 09:01:47.412 054 14445.80 93.34 55888.96 88888.00 2022-02-23 09:01:47.912 054 14445.76 93.38 55888.93 88888.00 2022-02-23 09:01:48.412 054 14445.71 93.29 55888.87 88888.00 2022-02-23 09:01:48.912 054 14445.65 93.21 55888.84 88888.00 2022-02-23 09:01:49.412 054 14445.61 93.13 55888.83 88888.00 2022-02-23 09:01:49.912 054 14445.58 93.15 55888.82 88888.00 2022-02-23 09:01:50.412 054 14445.56 93.13 55888.79 88888.00 2022-02-23 09:01:50.912 054 14445.55 93.15 55888.78 88888.00 2022-02-23 09:01:51.412 054 14445.51 93.13 55888.81 88888.00 2022-02-23 09:01:52.412 054 14445.40 93.19 55888.77 88888.00 2022-02-23 09:01:52.912 054 14445.38 93.24 55888.81 88888.00 2022-02-23 09:01:53.412 054 14445.38 93.13 55888.81 88888.00 2022-02-23 09:01:53.912 054 14445.33 93.06 55888.85 88888.00 2022-02-23 09:01:54.412 054 14445.28 93.07 55888.85 88888.00 2022-02-23 09:01:54.912 054 14445.29 93.25 55888.81 88888.00 2022-02-23 09:01:55.412 054 14445.26 93.19 55888.77 88888.00 2022-02-23 09:01:55.912 054 14445.25 93.15 55888.74 88888.00 2022-02-23 09:01:56.412 054 14445.23 93.23 55888.73 88888.00 2022-02-23 09:01:56.912 054 14445.14 93.21 55888.70 88888.00 2022-02-23 09:01:57.413 054 14445.02 93.22 55888.74 88888.00 2022-02-23 09:01:57.913 054 14444.98 93.29 55888.72 88888.00 2022-02-23 09:01:58.413 054 14444.94 93.30 55888.67 88888.00 2022-02-23 09:01:58.913 054 14444.94 93.25 55888.68 88888.00 2022-02-23 09:01:59.413 054 14444.90 93.12 55888.66 88888.00 2022-02-23 09:01:59.913 054 14444.87 93.07 55888.70 88888.00 2022-02-23 09:02:00.413 054 14444.83 93.16 55888.70 88888.00 2022-02-23 09:02:00.913 054 14444.82 93.19 55888.68 88888.00 2022-02-23 09:02:01.413 054 14444.83 93.09 55888.69 88888.00 2022-02-23 09:02:02.413 054 14444.75 93.02 55888.77 88888.00 2022-02-23 09:02:02.913 054 14444.72 93.00 55888.77 88888.00 2022-02-23 09:02:03.413 054 14444.69 93.04 55888.76 88888.00 2022-02-23 09:02:03.913 054 14444.69 92.99 55888.76 88888.00 2022-02-23 09:02:04.413 054 14444.69 93.11 55888.77 88888.00 2022-02-23 09:02:04.913 054 14444.64 92.98 55888.78 88888.00 2022-02-23 09:02:05.413 054 14444.59 93.00 55888.73 88888.00 2022-02-23 09:02:05.913 054 14444.52 93.11 55888.76 88888.00 2022-02-23 09:02:06.413 054 14444.51 93.02 55888.76 88888.00 2022-02-23 09:02:06.913 054 14444.50 92.91 55888.69 88888.00 2022-02-23 09:02:07.413 054 14444.42 92.88 55888.78 88888.00 2022-02-23 09:02:07.913 054 14444.41 92.81 55888.88 88888.00 2022-02-23 09:02:08.413 054 14444.42 92.73 55888.92 88888.00 2022-02-23 09:02:08.913 054 14444.40 92.77 55888.89 88888.00 2022-02-23 09:02:09.413 054 14444.36 92.80 55888.91 88888.00 2022-02-23 09:02:09.913 054 14444.33 92.81 55888.91 88888.00 2022-02-23 09:02:10.413 054 14444.23 92.86 55888.87 88888.00 2022-02-23 09:02:10.913 054 14444.19 92.83 55888.86 88888.00 2022-02-23 09:02:11.413 054 14444.17 92.79 55888.95 88888.00 2022-02-23 09:02:11.913 054 14444.13 92.81 55888.97 88888.00 2022-02-23 09:02:12.413 054 14444.16 92.88 55888.92 88888.00 2022-02-23 09:02:12.913 054 14444.17 92.82 55888.93 88888.00 2022-02-23 09:02:13.413 054 14444.16 92.83 55888.94 88888.00 2022-02-23 09:02:13.913 054 14444.16 92.82 55888.91 88888.00 2022-02-23 09:02:14.413 054 14444.10 92.72 55888.91 88888.00 2022-02-23 09:02:14.913 054 14444.09 92.75 55888.91 88888.00 2022-02-23 09:02:15.413 054 14444.06 92.82 55888.86 88888.00 2022-02-23 09:02:15.913 054 14444.06 92.82 55888.87 88888.00 2022-02-23 09:02:16.413 054 14444.05 92.97 55888.86 88888.00 2022-02-23 09:02:16.913 054 14444.06 92.94 55888.92 88888.00 2022-02-23 09:02:17.413 054 14444.05 92.84 55888.95 88888.00 2022-02-23 09:02:17.913 054 14444.03 92.78 55888.96 88888.00 2022-02-23 09:02:18.413 054 14443.98 92.75 55889.01 88888.00 2022-02-23 09:02:18.913 054 14443.94 92.81 55889.09 88888.00 2022-02-23 09:02:19.413 054 14443.94 92.92 55889.07 88888.00 2022-02-23 09:02:19.913 054 14443.91 92.92 55889.07 88888.00 2022-02-23 09:02:20.413 054 14443.89 92.89 55889.09 88888.00 2022-02-23 09:02:20.913 054 14443.84 92.91 55889.11 88888.00 2022-02-23 09:02:21.413 054 14443.77 92.87 55889.14 88888.00 2022-02-23 09:02:21.913 054 14443.70 92.88 55889.19 88888.00 2022-02-23 09:02:22.413 054 14443.69 92.87 55889.19 88888.00 2022-02-23 09:02:22.913 054 14443.61 92.81 55889.16 88888.00 2022-02-23 09:02:23.413 054 14443.54 92.83 55889.14 88888.00 2022-02-23 09:02:23.913 054 14443.49 92.94 55889.17 88888.00 2022-02-23 09:02:24.413 054 14443.43 93.04 55889.15 88888.00 2022-02-23 09:02:24.913 054 14443.40 93.03 55889.09 88888.00 2022-02-23 09:02:25.413 054 14443.34 92.99 55889.15 88888.00 2022-02-23 09:02:25.913 054 14443.25 93.15 55889.19 88888.00 2022-02-23 09:02:26.413 054 14443.25 93.24 55889.23 88888.00 2022-02-23 09:02:26.913 054 14443.26 93.12 55889.29 88888.00 2022-02-23 09:02:27.413 054 14443.21 93.08 55889.32 88888.00 2022-02-23 09:02:27.913 054 14443.25 92.97 55889.35 88888.00 2022-02-23 09:02:28.413 054 14443.30 92.92 55889.37 88888.00 2022-02-23 09:02:28.913 054 14443.42 92.91 55889.34 88888.00 2022-02-23 09:02:29.413 054 14443.48 92.91 55889.37 88888.00 2022-02-23 09:02:29.913 054 14443.52 92.95 55889.41 88888.00 2022-02-23 09:02:30.413 054 14443.60 92.92 55889.38 88888.00 2022-02-23 09:02:30.913 054 14443.62 92.99 55889.35 88888.00 2022-02-23 09:02:31.413 054 14443.63 93.03 55889.37 88888.00 2022-02-23 09:02:31.913 054 14443.64 93.03 55889.42 88888.00 2022-02-23 09:02:32.413 054 14443.67 93.14 55889.42 88888.00 2022-02-23 09:02:32.913 054 14443.58 93.09 55889.42 88888.00 2022-02-23 09:02:33.413 054 14443.49 93.09 55889.38 88888.00 2022-02-23 09:02:33.913 054 14443.45 93.11 55889.39 88888.00 2022-02-23 09:02:34.413 054 14443.38 93.06 55889.39 88888.00 2022-02-23 09:02:34.913 054 14443.30 93.08 55889.42 88888.00 2022-02-23 09:02:35.413 054 14443.31 93.24 55889.42 88888.00 2022-02-23 09:02:35.913 054 14443.26 93.17 55889.43 88888.00 2022-02-23 09:02:36.413 054 14443.22 93.21 55889.48 88888.00 2022-02-23 09:02:36.913 054 14443.22 93.30 55889.48 88888.00 2022-02-23 09:02:37.413 054 14443.22 93.22 55889.54 88888.00 2022-02-23 09:02:37.913 054 14443.19 93.21 55889.60 88888.00 2022-02-23 09:02:38.413 054 14443.20 93.15 55889.63 88888.00 2022-02-23 09:02:38.913 054 14443.16 93.16 55889.66 88888.00 2022-02-23 09:02:39.413 054 14443.10 93.24 55889.71 88888.00 2022-02-23 09:02:39.913 054 14442.99 93.29 55889.76 88888.00 2022-02-23 09:02:40.404 054 14442.92 93.34 55889.81 88888.00 2022-02-23 09:02:40.904 054 14442.86 93.31 55889.84 88888.00 2022-02-23 09:02:41.404 054 14442.82 93.31 55889.85 88888.00 2022-02-23 09:02:41.904 054 14442.78 93.23 55889.89 88888.00 2022-02-23 09:02:42.404 054 14442.75 93.20 55889.90 88888.00 2022-02-23 09:02:42.904 054 14442.69 93.12 55889.89 88888.00 2022-02-23 09:02:43.404 054 14442.71 93.22 55889.97 88888.00 2022-02-23 09:02:43.904 054 14442.77 93.33 55890.00 88888.00 2022-02-23 09:02:44.404 054 14442.78 93.30 55889.96 88888.00 2022-02-23 09:02:44.904 054 14442.76 93.25 55889.98 88888.00 2022-02-23 09:02:45.404 054 14442.76 93.22 55889.92 88888.00 2022-02-23 09:02:45.904 054 14442.79 93.29 55889.97 88888.00 2022-02-23 09:02:46.404 054 14442.79 93.24 55890.01 88888.00 2022-02-23 09:02:46.904 054 14442.75 93.28 55890.03 88888.00 2022-02-23 09:02:47.404 054 14442.71 93.37 55890.05 88888.00 2022-02-23 09:02:47.904 054 14442.68 93.43 55890.10 88888.00 2022-02-23 09:02:48.404 054 14442.62 93.45 55890.16 88888.00 2022-02-23 09:02:48.904 054 14442.62 93.43 55890.26 88888.00 2022-02-23 09:02:49.404 054 14442.59 93.41 55890.28 88888.00 2022-02-23 09:02:49.904 054 14442.57 93.41 55890.29 88888.00 2022-02-23 09:02:50.404 054 14442.54 93.57 55890.32 88888.00 2022-02-23 09:02:50.904 054 14442.49 93.60 55890.33 88888.00 2022-02-23 09:02:51.404 054 14442.45 93.66 55890.35 88888.00 2022-02-23 09:02:51.904 054 14442.39 93.65 55890.37 88888.00 2022-02-23 09:02:52.404 054 14442.36 93.65 55890.36 88888.00 2022-02-23 09:02:52.904 054 14442.34 93.72 55890.32 88888.00 2022-02-23 09:02:53.404 054 14442.32 93.66 55890.34 88888.00 2022-02-23 09:02:53.904 054 14442.29 93.63 55890.35 88888.00 2022-02-23 09:02:54.404 054 14442.21 93.66 55890.37 88888.00 2022-02-23 09:02:54.904 054 14442.18 93.64 55890.37 88888.00 2022-02-23 09:02:55.404 054 14442.13 93.62 55890.34 88888.00 2022-02-23 09:02:55.904 054 14442.10 93.66 55890.37 88888.00 2022-02-23 09:02:56.404 054 14442.08 93.67 55890.35 88888.00 2022-02-23 09:02:56.904 054 14442.04 93.63 55890.33 88888.00 2022-02-23 09:02:57.404 054 14442.00 93.56 55890.29 88888.00 2022-02-23 09:02:57.904 054 14441.96 93.53 55890.29 88888.00 2022-02-23 09:02:58.404 054 14441.91 93.57 55890.24 88888.00 2022-02-23 09:02:58.904 054 14441.84 93.71 55890.23 88888.00 2022-02-23 09:02:59.404 054 14441.82 93.60 55890.20 88888.00 2022-02-23 09:02:59.904 054 14441.81 93.53 55890.22 88888.00 2022-02-23 09:03:00.404 054 14441.77 93.56 55890.28 88888.00 2022-02-23 09:03:00.904 054 14441.80 93.56 55890.31 88888.00 2022-02-23 09:03:01.404 054 14441.81 93.58 55890.32 88888.00 2022-02-23 09:03:01.904 054 14441.84 93.54 55890.35 88888.00 2022-02-23 09:03:02.404 054 14441.82 93.53 55890.40 88888.00 2022-02-23 09:03:02.904 054 14441.81 93.62 55890.42 88888.00 2022-02-23 09:03:03.404 054 14441.82 93.55 55890.41 88888.00 2022-02-23 09:03:03.904 054 14441.80 93.60 55890.40 88888.00 2022-02-23 09:03:04.404 054 14441.74 93.64 55890.42 88888.00 2022-02-23 09:03:04.904 054 14441.73 93.68 55890.36 88888.00 2022-02-23 09:03:05.404 054 14441.68 93.72 55890.31 88888.00 2022-02-23 09:03:05.904 054 14441.68 93.67 55890.31 88888.00 2022-02-23 09:03:06.404 054 14441.69 93.72 55890.27 88888.00 2022-02-23 09:03:06.904 054 14441.64 93.70 55890.26 88888.00 2022-02-23 09:03:07.404 054 14441.59 93.68 55890.27 88888.00 2022-02-23 09:03:07.904 054 14441.56 93.67 55890.27 88888.00 2022-02-23 09:03:08.404 054 14441.54 93.63 55890.23 88888.00 2022-02-23 09:03:08.904 054 14441.49 93.59 55890.15 88888.00 2022-02-23 09:03:09.404 054 14441.49 93.62 55890.07 88888.00 2022-02-23 09:03:09.904 054 14441.53 93.67 55890.07 88888.00 2022-02-23 09:03:10.404 054 14441.48 93.63 55890.09 88888.00 2022-02-23 09:03:10.904 054 14441.47 93.57 55890.08 88888.00 2022-02-23 09:03:11.404 054 14441.46 93.57 55890.05 88888.00 2022-02-23 09:03:11.904 054 14441.49 93.53 55890.01 88888.00 2022-02-23 09:03:12.404 054 14441.54 93.55 55889.99 88888.00 2022-02-23 09:03:12.904 054 14441.57 93.60 55889.94 88888.00 2022-02-23 09:03:13.404 054 14441.54 93.55 55889.89 88888.00 2022-02-23 09:03:13.904 054 14441.58 93.56 55889.90 88888.00 2022-02-23 09:03:14.404 054 14441.55 93.56 55889.90 88888.00 2022-02-23 09:03:14.904 054 14441.55 93.48 55889.84 88888.00 2022-02-23 09:03:15.404 054 14441.55 93.56 55889.77 88888.00 2022-02-23 09:03:15.904 054 14441.58 93.62 55889.71 88888.00 2022-02-23 09:03:16.404 054 14441.58 93.64 55889.73 88888.00 2022-02-23 09:03:16.904 054 14441.59 93.57 55889.75 88888.00 2022-02-23 09:03:17.404 054 14441.57 93.55 55889.70 88888.00 2022-02-23 09:03:17.904 054 14441.50 93.64 55889.72 88888.00 2022-02-23 09:03:18.404 054 14441.44 93.74 55889.69 88888.00 2022-02-23 09:03:18.904 054 14441.30 93.64 55889.63 88888.00 2022-02-23 09:03:19.404 054 14441.26 93.62 55889.61 88888.00 2022-02-23 09:03:19.904 054 14441.26 93.57 55889.54 88888.00 2022-02-23 09:03:20.404 054 14441.21 93.57 55889.52 88888.00 2022-02-23 09:03:20.904 054 14441.16 93.56 55889.47 88888.00 2022-02-23 09:03:21.404 054 14441.15 93.50 55889.39 88888.00 2022-02-23 09:03:21.904 054 14441.11 93.53 55889.38 88888.00 2022-02-23 09:03:22.404 054 14441.10 93.54 55889.39 88888.00 2022-02-23 09:03:22.904 054 14441.08 93.45 55889.34 88888.00 2022-02-23 09:03:23.404 054 14441.08 93.40 55889.30 88888.00 2022-02-23 09:03:23.904 054 14441.04 93.34 55889.24 88888.00 2022-02-23 09:03:24.404 054 14441.06 93.39 55889.26 88888.00 2022-02-23 09:03:24.904 054 14441.08 93.34 55889.30 88888.00 2022-02-23 09:03:25.405 054 14441.07 93.36 55889.33 88888.00 2022-02-23 09:03:25.905 054 14441.04 93.33 55889.33 88888.00 2022-02-23 09:03:26.405 054 14441.04 93.30 55889.29 88888.00 2022-02-23 09:03:26.905 054 14441.09 93.25 55889.28 88888.00 2022-02-23 09:03:27.405 054 14441.12 93.24 55889.28 88888.00 2022-02-23 09:03:27.905 054 14441.15 93.23 55889.26 88888.00 2022-02-23 09:03:28.405 054 14441.13 93.25 55889.25 88888.00 2022-02-23 09:03:28.905 054 14441.17 93.30 55889.23 88888.00 2022-02-23 09:03:29.405 054 14441.15 93.24 55889.25 88888.00 2022-02-23 09:03:29.905 054 14441.12 93.25 55889.25 88888.00 2022-02-23 09:03:30.405 054 14441.09 93.25 55889.24 88888.00 2022-02-23 09:03:30.905 054 14441.07 93.30 55889.20 88888.00 2022-02-23 09:03:31.405 054 14441.03 93.26 55889.11 88888.00 2022-02-23 09:03:31.905 054 14440.98 93.22 55889.04 88888.00 2022-02-23 09:03:32.405 054 14440.95 93.24 55889.05 88888.00 2022-02-23 09:03:32.905 054 14440.93 93.29 55889.01 88888.00 2022-02-23 09:03:33.405 054 14440.92 93.17 55888.96 88888.00 2022-02-23 09:03:33.905 054 14440.89 93.09 55888.97 88888.00 2022-02-23 09:03:34.405 054 14440.88 93.15 55888.94 88888.00 2022-02-23 09:03:34.905 054 14440.89 93.12 55888.93 88888.00 2022-02-23 09:03:35.405 054 14440.90 93.14 55889.01 88888.00 2022-02-23 09:03:35.905 054 14440.91 93.12 55889.04 88888.00 2022-02-23 09:03:36.405 054 14440.94 93.15 55889.06 88888.00 2022-02-23 09:03:36.905 054 14440.93 93.07 55889.05 88888.00 2022-02-23 09:03:37.405 054 14441.01 93.03 55889.11 88888.00 2022-02-23 09:03:37.905 054 14441.07 93.07 55889.11 88888.00 2022-02-23 09:03:38.405 054 14441.12 93.07 55889.12 88888.00 2022-02-23 09:03:38.905 054 14441.12 93.11 55889.13 88888.00 2022-02-23 09:03:39.405 054 14441.12 93.12 55889.15 88888.00 2022-02-23 09:03:39.905 054 14441.15 93.17 55889.23 88888.00 2022-02-23 09:03:40.405 054 14441.13 93.23 55889.29 88888.00 2022-02-23 09:03:40.905 054 14441.13 93.21 55889.34 88888.00 2022-02-23 09:03:41.405 054 14441.11 93.17 55889.32 88888.00 2022-02-23 09:03:41.905 054 14441.07 93.16 55889.33 88888.00 2022-02-23 09:03:42.405 054 14441.08 93.20 55889.39 88888.00 2022-02-23 09:03:42.905 054 14441.11 93.24 55889.42 88888.00 2022-02-23 09:03:43.405 054 14441.16 93.30 55889.48 88888.00 2022-02-23 09:03:43.905 054 14441.18 93.28 55889.50 88888.00 2022-02-23 09:03:44.405 054 14441.17 93.37 55889.54 88888.00 2022-02-23 09:03:44.905 054 14441.19 93.34 55889.53 88888.00 2022-02-23 09:03:45.405 054 14441.21 93.32 55889.56 88888.00 2022-02-23 09:03:45.905 054 14441.25 93.32 55889.56 88888.00 2022-02-23 09:03:46.405 054 14441.32 93.34 55889.62 88888.00 2022-02-23 09:03:46.905 054 14441.37 93.43 55889.62 88888.00 2022-02-23 09:03:47.405 054 14441.36 93.48 55889.65 88888.00 2022-02-23 09:03:47.905 054 14441.36 93.48 55889.69 88888.00 2022-02-23 09:03:48.405 054 14441.37 93.42 55889.63 88888.00 2022-02-23 09:03:48.905 054 14441.40 93.47 55889.58 88888.00 2022-02-23 09:03:49.405 054 14441.39 93.41 55889.58 88888.00 2022-02-23 09:03:49.905 054 14441.39 93.46 55889.63 88888.00 2022-02-23 09:03:50.405 054 14441.37 93.54 55889.66 88888.00 2022-02-23 09:03:50.905 054 14441.35 93.54 55889.70 88888.00 2022-02-23 09:03:51.405 054 14441.29 93.54 55889.72 88888.00 2022-02-23 09:03:51.905 054 14441.28 93.60 55889.71 88888.00 2022-02-23 09:03:52.405 054 14441.25 93.59 55889.71 88888.00 2022-02-23 09:03:52.905 054 14441.20 93.56 55889.76 88888.00 2022-02-23 09:03:53.905 054 14441.17 93.57 55889.81 88888.00 2022-02-23 09:03:54.405 054 14441.18 93.57 55889.85 88888.00 2022-02-23 09:03:54.905 054 14441.21 93.58 55889.87 88888.00 2022-02-23 09:03:55.405 054 14441.25 93.56 55889.91 88888.00 2022-02-23 09:03:55.905 054 14441.17 93.55 55890.00 88888.00 2022-02-23 09:03:56.405 054 14441.13 93.58 55890.07 88888.00 2022-02-23 09:03:56.905 054 14441.18 93.59 55890.09 88888.00 2022-02-23 09:03:57.405 054 14441.29 93.56 55890.08 88888.00 2022-02-23 09:03:57.905 054 14441.38 93.54 55890.10 88888.00 2022-02-23 09:03:58.405 054 14441.43 93.62 55890.05 88888.00 2022-02-23 09:03:58.905 054 14441.48 93.66 55890.04 88888.00 2022-02-23 09:03:59.405 054 14441.58 93.63 55890.08 88888.00 2022-02-23 09:03:59.905 054 14441.64 93.59 55890.17 88888.00 2022-02-23 09:04:00.405 054 14441.71 93.67 55890.18 88888.00 2022-02-23 09:04:00.905 054 14441.74 93.79 55890.20 88888.00 2022-02-23 09:04:01.405 054 14441.76 93.85 55890.28 88888.00 2022-02-23 09:04:01.905 054 14441.80 93.80 55890.35 88888.00 2022-02-23 09:04:02.405 054 14441.83 93.79 55890.40 88888.00 2022-02-23 09:04:02.905 054 14441.83 93.98 55890.47 88888.00 2022-02-23 09:04:03.905 054 14441.93 93.83 55890.72 88888.00 2022-02-23 09:04:04.405 054 14441.99 93.84 55890.81 88888.00 2022-02-23 09:04:04.905 054 14442.01 93.84 55890.94 88888.00 2022-02-23 09:04:05.405 054 14442.06 93.97 55891.02 88888.00 2022-02-23 09:04:05.905 054 14442.13 94.08 55891.06 88888.00 2022-02-23 09:04:06.405 054 14442.19 94.07 55891.11 88888.00 2022-02-23 09:04:06.905 054 14442.19 94.08 55891.15 88888.00 2022-02-23 09:04:07.405 054 14442.27 94.00 55891.21 88888.00 2022-02-23 09:04:07.905 054 14442.33 94.01 55891.28 88888.00 2022-02-23 09:04:08.405 054 14442.38 94.11 55891.27 88888.00 2022-02-23 09:04:08.906 054 14442.43 94.13 55891.23 88888.00 2022-02-23 09:04:09.406 054 14442.46 94.14 55891.26 88888.00 2022-02-23 09:04:09.906 054 14442.50 94.13 55891.32 88888.00 2022-02-23 09:04:10.406 054 14442.51 94.08 55891.35 88888.00 2022-02-23 09:04:10.906 054 14442.58 94.04 55891.27 88888.00 2022-02-23 09:04:11.906 054 14442.58 94.04 55891.40 88888.00 2022-02-23 09:04:12.406 054 14442.58 94.09 55891.45 88888.00 2022-02-23 09:04:12.906 054 14442.55 94.18 55891.46 88888.00 2022-02-23 09:04:13.406 054 14442.56 94.18 55891.48 88888.00 2022-02-23 09:04:13.906 054 14442.60 94.19 55891.56 88888.00 2022-02-23 09:04:14.406 054 14442.58 94.23 55891.64 88888.00 2022-02-23 09:04:14.906 054 14442.62 94.21 55891.70 88888.00 2022-02-23 09:04:15.406 054 14442.68 94.29 55891.77 88888.00 2022-02-23 09:04:15.906 054 14442.75 94.30 55891.92 88888.00 2022-02-23 09:04:16.406 054 14442.80 94.34 55891.98 88888.00 2022-02-23 09:04:16.906 054 14442.90 94.41 55892.03 88888.00 2022-02-23 09:04:17.406 054 14442.99 94.42 55892.09 88888.00 2022-02-23 09:04:17.906 054 14443.05 94.44 55892.19 88888.00 2022-02-23 09:04:18.406 054 14443.07 94.49 55892.25 88888.00 2022-02-23 09:04:18.906 054 14443.12 94.50 55892.30 88888.00 2022-02-23 09:04:19.406 054 14443.17 94.56 55892.34 88888.00 2022-02-23 09:04:19.906 054 14443.23 94.68 55892.44 88888.00 2022-02-23 09:04:20.406 054 14443.23 94.69 55892.49 88888.00 2022-02-23 09:04:20.906 054 14443.23 94.70 55892.58 88888.00 2022-02-23 09:04:21.406 054 14443.25 94.80 55892.70 88888.00 2022-02-23 09:04:21.906 054 14443.30 94.83 55892.78 88888.00 2022-02-23 09:04:22.406 054 14443.38 94.82 55892.81 88888.00 2022-02-23 09:04:22.906 054 14443.45 94.87 55892.85 88888.00 2022-02-23 09:04:23.406 054 14443.48 94.93 55892.87 88888.00 2022-02-23 09:04:23.906 054 14443.51 94.92 55892.90 88888.00 2022-02-23 09:04:24.406 054 14443.57 94.92 55892.97 88888.00 2022-02-23 09:04:24.906 054 14443.66 95.02 55892.97 88888.00 2022-02-23 09:04:25.406 054 14443.72 95.03 55893.05 88888.00 2022-02-23 09:04:25.906 054 14443.78 95.06 55893.14 88888.00 2022-02-23 09:04:26.406 054 14443.81 95.09 55893.16 88888.00 2022-02-23 09:04:26.906 054 14443.86 95.04 55893.24 88888.00 2022-02-23 09:04:27.406 054 14443.94 95.06 55893.28 88888.00 2022-02-23 09:04:27.906 054 14444.00 95.12 55893.34 88888.00 2022-02-23 09:04:28.406 054 14444.07 95.25 55893.42 88888.00 2022-02-23 09:04:28.906 054 14444.15 95.23 55893.46 88888.00 2022-02-23 09:04:29.406 054 14444.25 95.26 55893.51 88888.00 2022-02-23 09:04:29.906 054 14444.27 95.29 55893.53 88888.00 2022-02-23 09:04:30.406 054 14444.29 95.34 55893.56 88888.00 2022-02-23 09:04:30.906 054 14444.33 95.43 55893.66 88888.00 2022-02-23 09:04:31.406 054 14444.33 95.48 55893.69 88888.00 2022-02-23 09:04:31.906 054 14444.35 95.48 55893.76 88888.00 2022-02-23 09:04:32.406 054 14444.36 95.54 55893.80 88888.00 2022-02-23 09:04:32.906 054 14444.33 95.67 55893.88 88888.00 2022-02-23 09:04:33.406 054 14444.31 95.75 55893.98 88888.00 2022-02-23 09:04:33.906 054 14444.33 95.76 55894.09 88888.00 2022-02-23 09:04:34.406 054 14444.35 95.86 55894.18 88888.00 2022-02-23 09:04:34.906 054 14444.36 95.87 55894.20 88888.00 2022-02-23 09:04:35.406 054 14444.41 95.91 55894.19 88888.00 2022-02-23 09:04:35.906 054 14444.45 95.85 55894.23 88888.00 2022-02-23 09:04:36.406 054 14444.51 95.84 55894.23 88888.00 2022-02-23 09:04:36.906 054 14444.53 95.82 55894.23 88888.00 2022-02-23 09:04:37.406 054 14444.53 95.80 55894.30 88888.00 2022-02-23 09:04:37.906 054 14444.56 95.83 55894.34 88888.00 2022-02-23 09:04:38.406 054 14444.60 95.74 55894.34 88888.00 2022-02-23 09:04:38.906 054 14444.59 95.75 55894.32 88888.00 2022-02-23 09:04:39.406 054 14444.60 95.74 55894.32 88888.00 2022-02-23 09:04:39.906 054 14444.57 95.74 55894.29 88888.00 2022-02-23 09:04:40.406 054 14444.60 95.74 55894.29 88888.00 2022-02-23 09:04:40.906 054 14444.62 95.76 55894.32 88888.00 2022-02-23 09:04:41.406 054 14444.61 95.83 55894.39 88888.00 2022-02-23 09:04:41.906 054 14444.55 95.84 55894.38 88888.00 2022-02-23 09:04:42.406 054 14444.55 95.80 55894.37 88888.00 2022-02-23 09:04:42.906 054 14444.52 95.90 55894.40 88888.00 2022-02-23 09:04:43.406 054 14444.55 95.93 55894.44 88888.00 2022-02-23 09:04:43.906 054 14444.52 95.91 55894.49 88888.00 2022-02-23 09:04:44.406 054 14444.49 95.94 55894.56 88888.00 2022-02-23 09:04:44.906 054 14444.50 95.85 55894.64 88888.00 2022-02-23 09:04:45.406 054 14444.51 95.83 55894.67 88888.00 2022-02-23 09:04:45.906 054 14444.53 95.90 55894.68 88888.00 2022-02-23 09:04:46.406 054 14444.53 95.95 55894.76 88888.00 2022-02-23 09:04:46.907 054 14444.54 95.94 55894.79 88888.00 2022-02-23 09:04:47.407 054 14444.55 95.95 55894.84 88888.00 2022-02-23 09:04:47.907 054 14444.60 95.95 55894.86 88888.00 2022-02-23 09:04:48.407 054 14444.62 95.96 55894.87 88888.00 2022-02-23 09:04:48.907 054 14444.62 96.02 55894.83 88888.00 2022-02-23 09:04:49.407 054 14444.65 95.95 55894.84 88888.00 2022-02-23 09:04:49.907 054 14444.68 96.00 55894.86 88888.00 2022-02-23 09:04:50.407 054 14444.75 96.02 55894.90 88888.00 2022-02-23 09:04:50.907 054 14444.75 95.97 55894.90 88888.00 2022-02-23 09:04:51.407 054 14444.78 96.01 55894.85 88888.00 2022-02-23 09:04:51.907 054 14444.78 95.97 55894.85 88888.00 2022-02-23 09:04:52.407 054 14444.78 96.04 55894.92 88888.00 2022-02-23 09:04:52.907 054 14444.80 96.19 55895.01 88888.00 2022-02-23 09:04:53.407 054 14444.81 96.27 55895.04 88888.00 2022-02-23 09:04:53.907 054 14444.83 96.29 55895.04 88888.00 2022-02-23 09:04:54.407 054 14444.82 96.20 55895.09 88888.00 2022-02-23 09:04:54.907 054 14444.81 96.12 55895.05 88888.00 2022-02-23 09:04:55.407 054 14444.79 96.03 55895.02 88888.00 2022-02-23 09:04:55.907 054 14444.75 96.02 55895.05 88888.00 2022-02-23 09:04:56.407 054 14444.75 96.02 55895.06 88888.00 2022-02-23 09:04:56.907 054 14444.79 96.14 55895.11 88888.00 2022-02-23 09:04:57.407 054 14444.80 96.19 55895.16 88888.00 2022-02-23 09:04:57.907 054 14444.78 96.12 55895.19 88888.00 2022-02-23 09:04:58.407 054 14444.75 96.03 55895.21 88888.00 2022-02-23 09:04:58.907 054 14444.75 96.05 55895.22 88888.00 2022-02-23 09:04:59.407 054 14444.77 96.08 55895.21 88888.00 2022-02-23 09:04:59.907 054 14444.75 96.08 55895.23 88888.00 2022-02-23 09:05:00.407 054 14444.78 96.09 55895.29 88888.00 2022-02-23 09:05:00.907 054 14444.80 96.09 55895.29 88888.00 2022-02-23 09:05:01.407 054 14444.84 96.07 55895.30 88888.00 2022-02-23 09:05:01.907 054 14444.83 96.07 55895.26 88888.00 2022-02-23 09:05:02.407 054 14444.87 96.04 55895.29 88888.00 2022-02-23 09:05:02.907 054 14444.91 96.05 55895.29 88888.00 2022-02-23 09:05:03.407 054 14444.99 96.05 55895.26 88888.00 2022-02-23 09:05:03.907 054 14445.01 96.03 55895.20 88888.00 2022-02-23 09:05:04.407 054 14445.05 96.05 55895.18 88888.00 2022-02-23 09:05:05.407 054 14445.08 96.04 55895.11 88888.00 2022-02-23 09:05:05.907 054 14445.07 96.07 55895.04 88888.00 2022-02-23 09:05:06.407 054 14445.05 96.07 55895.02 88888.00 2022-02-23 09:05:06.907 054 14445.02 96.05 55894.97 88888.00 2022-02-23 09:05:07.407 054 14444.99 96.03 55894.98 88888.00 2022-02-23 09:05:07.907 054 14444.93 95.99 55894.96 88888.00 2022-02-23 09:05:08.407 054 14444.90 95.95 55894.98 88888.00 2022-02-23 09:05:08.907 054 14444.90 96.02 55895.03 88888.00 2022-02-23 09:05:09.407 054 14444.87 96.05 55895.01 88888.00 2022-02-23 09:05:09.907 054 14444.84 95.99 55895.00 88888.00 2022-02-23 09:05:10.407 054 14444.82 95.84 55894.98 88888.00 2022-02-23 09:05:10.907 054 14444.80 95.85 55895.01 88888.00 2022-02-23 09:05:11.407 054 14444.80 95.88 55895.05 88888.00 2022-02-23 09:05:11.907 054 14444.79 95.87 55895.03 88888.00 2022-02-23 09:05:12.407 054 14444.75 95.90 55895.03 88888.00 2022-02-23 09:05:12.907 054 14444.73 95.88 55895.02 88888.00 2022-02-23 09:05:13.407 054 14444.71 95.86 55895.00 88888.00 2022-02-23 09:05:13.907 054 14444.66 95.78 55894.97 88888.00 2022-02-23 09:05:14.407 054 14444.62 95.71 55894.94 88888.00 2022-02-23 09:05:14.907 054 14444.65 95.76 55895.02 88888.00 2022-02-23 09:05:15.407 054 14444.72 95.74 55895.07 88888.00 2022-02-23 09:05:15.907 054 14444.71 95.71 55895.07 88888.00 2022-02-23 09:05:16.407 054 14444.71 95.66 55895.07 88888.00 2022-02-23 09:05:16.907 054 14444.73 95.68 55895.04 88888.00 2022-02-23 09:05:17.407 054 14444.71 95.61 55894.97 88888.00 2022-02-23 09:05:17.907 054 14444.77 95.53 55894.96 88888.00 2022-02-23 09:05:18.407 054 14444.79 95.50 55894.94 88888.00 2022-02-23 09:05:18.907 054 14444.78 95.50 55894.96 88888.00 2022-02-23 09:05:19.407 054 14444.75 95.46 55894.96 88888.00 2022-02-23 09:05:19.907 054 14444.73 95.38 55894.96 88888.00 2022-02-23 09:05:20.407 054 14444.73 95.48 55894.95 88888.00 2022-02-23 09:05:20.907 054 14444.73 95.53 55895.00 88888.00 2022-02-23 09:05:21.407 054 14444.74 95.49 55894.98 88888.00 2022-02-23 09:05:21.907 054 14444.74 95.51 55894.93 88888.00 2022-02-23 09:05:22.407 054 14444.69 95.53 55894.87 88888.00 2022-02-23 09:05:22.907 054 14444.68 95.40 55894.87 88888.00 2022-02-23 09:05:23.407 054 14444.70 95.35 55894.86 88888.00 2022-02-23 09:05:23.907 054 14444.69 95.40 55894.88 88888.00 2022-02-23 09:05:24.407 054 14444.69 95.38 55894.84 88888.00 2022-02-23 09:05:24.907 054 14444.69 95.35 55894.84 88888.00 2022-02-23 09:05:25.407 054 14444.68 95.36 55894.78 88888.00 2022-02-23 09:05:25.907 054 14444.63 95.33 55894.73 88888.00 2022-02-23 09:05:26.407 054 14444.59 95.38 55894.67 88888.00 2022-02-23 09:05:26.907 054 14444.57 95.46 55894.70 88888.00 2022-02-23 09:05:27.407 054 14444.55 95.46 55894.76 88888.00 2022-02-23 09:05:27.907 054 14444.53 95.48 55894.74 88888.00 2022-02-23 09:05:28.407 054 14444.50 95.43 55894.74 88888.00 2022-02-23 09:05:28.907 054 14444.49 95.28 55894.69 88888.00 2022-02-23 09:05:29.407 054 14444.44 95.24 55894.73 88888.00 2022-02-23 09:05:29.907 054 14444.43 95.24 55894.81 88888.00 2022-02-23 09:05:30.408 054 14444.45 95.25 55894.85 88888.00 2022-02-23 09:05:30.908 054 14444.40 95.23 55894.86 88888.00 2022-02-23 09:05:31.408 054 14444.38 95.12 55894.88 88888.00 2022-02-23 09:05:31.908 054 14444.33 95.15 55894.97 88888.00 2022-02-23 09:05:32.408 054 14444.29 95.16 55895.00 88888.00 2022-02-23 09:05:32.908 054 14444.28 95.11 55895.11 88888.00 2022-02-23 09:05:33.408 054 14444.26 95.20 55895.10 88888.00 2022-02-23 09:05:33.908 054 14444.25 95.19 55895.04 88888.00 2022-02-23 09:05:34.408 054 14444.27 95.19 55895.05 88888.00 2022-02-23 09:05:34.908 054 14444.26 95.21 55895.06 88888.00 2022-02-23 09:05:35.408 054 14444.25 95.21 55895.02 88888.00 2022-02-23 09:05:35.908 054 14444.22 95.25 55895.01 88888.00 2022-02-23 09:05:36.408 054 14444.17 95.37 55895.01 88888.00 2022-02-23 09:05:36.908 054 14444.13 95.40 55895.01 88888.00 2022-02-23 09:05:37.408 054 14444.08 95.34 55894.94 88888.00 2022-02-23 09:05:37.908 054 14444.03 95.33 55894.91 88888.00 2022-02-23 09:05:38.408 054 14443.99 95.43 55894.92 88888.00 2022-02-23 09:05:38.908 054 14443.92 95.43 55894.91 88888.00 2022-02-23 09:05:39.408 054 14443.89 95.38 55894.87 88888.00 2022-02-23 09:05:39.908 054 14443.88 95.35 55894.88 88888.00 2022-02-23 09:05:40.408 054 14443.87 95.35 55894.86 88888.00 2022-02-23 09:05:40.908 054 14443.80 95.41 55894.82 88888.00 2022-02-23 09:05:41.408 054 14443.77 95.36 55894.81 88888.00 2022-02-23 09:05:41.908 054 14443.77 95.34 55894.81 88888.00 2022-02-23 09:05:42.408 054 14443.79 95.25 55894.79 88888.00 2022-02-23 09:05:42.908 054 14443.82 95.17 55894.76 88888.00 2022-02-23 09:05:43.408 054 14443.84 95.19 55894.76 88888.00 2022-02-23 09:05:43.908 054 14443.80 95.26 55894.74 88888.00 2022-02-23 09:05:44.408 054 14443.75 95.24 55894.75 88888.00 2022-02-23 09:05:44.908 054 14443.76 95.26 55894.76 88888.00 2022-02-23 09:05:45.408 054 14443.78 95.27 55894.76 88888.00 2022-02-23 09:05:45.908 054 14443.80 95.21 55894.72 88888.00 2022-02-23 09:05:46.408 054 14443.79 95.28 55894.77 88888.00 2022-02-23 09:05:46.908 054 14443.77 95.24 55894.79 88888.00 2022-02-23 09:05:47.408 054 14443.78 95.18 55894.79 88888.00 2022-02-23 09:05:47.908 054 14443.76 95.25 55894.84 88888.00 2022-02-23 09:05:48.408 054 14443.71 95.31 55894.81 88888.00 2022-02-23 09:05:48.908 054 14443.73 95.26 55894.76 88888.00 2022-02-23 09:05:49.408 054 14443.75 95.26 55894.76 88888.00 2022-02-23 09:05:49.908 054 14443.78 95.25 55894.74 88888.00 2022-02-23 09:05:50.408 054 14443.75 95.28 55894.78 88888.00 2022-02-23 09:05:50.908 054 14443.75 95.33 55894.77 88888.00 2022-02-23 09:05:51.408 054 14443.72 95.36 55894.69 88888.00 2022-02-23 09:05:51.908 054 14443.70 95.40 55894.67 88888.00 2022-02-23 09:05:52.408 054 14443.66 95.31 55894.74 88888.00 2022-02-23 09:05:52.908 054 14443.58 95.28 55894.76 88888.00 2022-02-23 09:05:53.408 054 14443.54 95.34 55894.77 88888.00 2022-02-23 09:05:53.908 054 14443.54 95.33 55894.74 88888.00 2022-02-23 09:05:54.408 054 14443.45 95.46 55894.76 88888.00 2022-02-23 09:05:54.908 054 14443.36 95.50 55894.79 88888.00 2022-02-23 09:05:55.408 054 14443.35 95.34 55894.83 88888.00 2022-02-23 09:05:55.908 054 14443.34 95.33 55894.88 88888.00 2022-02-23 09:05:56.408 054 14443.27 95.36 55894.92 88888.00 2022-02-23 09:05:56.908 054 14443.23 95.33 55895.00 88888.00 2022-02-23 09:05:57.408 054 14443.20 95.31 55895.00 88888.00 2022-02-23 09:05:57.908 054 14443.20 95.29 55895.03 88888.00 2022-02-23 09:05:58.408 054 14443.17 95.29 55895.12 88888.00 2022-02-23 09:05:58.908 054 14443.15 95.32 55895.14 88888.00 2022-02-23 09:05:59.408 054 14443.15 95.36 55895.14 88888.00 2022-02-23 09:05:59.908 054 14443.16 95.38 55895.20 88888.00 2022-02-23 09:06:00.408 054 14443.17 95.38 55895.21 88888.00 2022-02-23 09:06:00.908 054 14443.17 95.40 55895.26 88888.00 2022-02-23 09:06:01.408 054 14443.20 95.38 55895.30 88888.00 2022-02-23 09:06:01.908 054 14443.22 95.37 55895.34 88888.00 2022-02-23 09:06:02.408 054 14443.26 95.38 55895.32 88888.00 2022-02-23 09:06:02.908 054 14443.27 95.38 55895.29 88888.00 2022-02-23 09:06:03.408 054 14443.25 95.36 55895.29 88888.00 2022-02-23 09:06:03.908 054 14443.27 95.36 55895.25 88888.00 2022-02-23 09:06:04.408 054 14443.25 95.49 55895.26 88888.00 2022-02-23 09:06:04.908 054 14443.24 95.57 55895.25 88888.00 2022-02-23 09:06:05.408 054 14443.29 95.46 55895.25 88888.00 2022-02-23 09:06:05.908 054 14443.29 95.41 55895.25 88888.00 2022-02-23 09:06:06.908 054 14443.31 95.57 55895.26 88888.00 2022-02-23 09:06:07.408 054 14443.27 95.52 55895.31 88888.00 2022-02-23 09:06:07.908 054 14443.29 95.50 55895.29 88888.00 2022-02-23 09:06:08.408 054 14443.27 95.42 55895.31 88888.00 2022-02-23 09:06:08.908 054 14443.23 95.38 55895.34 88888.00 2022-02-23 09:06:09.408 054 14443.20 95.48 55895.31 88888.00 2022-02-23 09:06:09.908 054 14443.15 95.45 55895.28 88888.00 2022-02-23 09:06:10.408 054 14443.16 95.43 55895.26 88888.00 2022-02-23 09:06:10.908 054 14443.13 95.45 55895.35 88888.00 2022-02-23 09:06:11.408 054 14443.11 95.46 55895.38 88888.00 2022-02-23 09:06:11.909 054 14443.13 95.44 55895.37 88888.00 2022-02-23 09:06:12.409 054 14443.14 95.44 55895.38 88888.00 2022-02-23 09:06:12.909 054 14443.16 95.53 55895.39 88888.00 2022-02-23 09:06:13.409 054 14443.21 95.49 55895.48 88888.00 2022-02-23 09:06:13.909 054 14443.16 95.48 55895.51 88888.00 2022-02-23 09:06:14.409 054 14443.16 95.46 55895.50 88888.00 2022-02-23 09:06:14.909 054 14443.12 95.52 55895.49 88888.00 2022-02-23 09:06:15.409 054 14443.11 95.48 55895.57 88888.00 2022-02-23 09:06:15.909 054 14443.08 95.45 55895.65 88888.00 2022-02-23 09:06:16.909 054 14443.10 95.57 55895.62 88888.00 2022-02-23 09:06:17.409 054 14443.05 95.74 55895.69 88888.00 2022-02-23 09:06:17.909 054 14443.02 95.75 55895.72 88888.00 2022-02-23 09:06:18.409 054 14443.01 95.73 55895.73 88888.00 2022-02-23 09:06:18.909 054 14443.03 95.76 55895.75 88888.00 2022-02-23 09:06:19.409 054 14443.05 95.73 55895.73 88888.00 2022-02-23 09:06:19.909 054 14443.06 95.63 55895.72 88888.00 2022-02-23 09:06:20.409 054 14443.11 95.74 55895.71 88888.00 2022-02-23 09:06:20.909 054 14443.10 95.66 55895.68 88888.00 2022-02-23 09:06:21.409 054 14443.12 95.54 55895.62 88888.00 2022-02-23 09:06:21.909 054 14443.10 95.63 55895.63 88888.00 2022-02-23 09:06:22.409 054 14443.07 95.71 55895.61 88888.00 2022-02-23 09:06:22.909 054 14443.05 95.61 55895.65 88888.00 2022-02-23 09:06:23.409 054 14442.99 95.67 55895.65 88888.00 2022-02-23 09:06:23.909 054 14442.94 95.76 55895.63 88888.00 2022-02-23 09:06:24.409 054 14442.86 95.63 55895.67 88888.00 2022-02-23 09:06:24.909 054 14442.80 95.70 55895.62 88888.00 2022-02-23 09:06:25.409 054 14442.78 95.67 55895.59 88888.00 2022-02-23 09:06:25.909 054 14442.75 95.67 55895.56 88888.00 2022-02-23 09:06:26.909 054 14442.68 95.58 55895.50 88888.00 2022-02-23 09:06:27.409 054 14442.64 95.62 55895.47 88888.00 2022-02-23 09:06:27.909 054 14442.66 95.67 55895.50 88888.00 2022-02-23 09:06:28.409 054 14442.69 95.66 55895.47 88888.00 2022-02-23 09:06:28.909 054 14442.67 95.69 55895.48 88888.00 2022-02-23 09:06:29.409 054 14442.67 95.73 55895.49 88888.00 2022-02-23 09:06:29.909 054 14442.70 95.63 55895.51 88888.00 2022-02-23 09:06:30.409 054 14442.71 95.61 55895.50 88888.00 2022-02-23 09:06:30.909 054 14442.73 95.62 55895.52 88888.00 2022-02-23 09:06:31.409 054 14442.73 95.60 55895.56 88888.00 2022-02-23 09:06:31.909 054 14442.74 95.66 55895.57 88888.00 2022-02-23 09:06:32.409 054 14442.74 95.70 55895.58 88888.00 2022-02-23 09:06:32.909 054 14442.71 95.69 55895.52 88888.00 2022-02-23 09:06:33.409 054 14442.67 95.70 55895.52 88888.00 2022-02-23 09:06:33.909 054 14442.65 95.71 55895.52 88888.00 2022-02-23 09:06:34.909 054 14442.57 95.66 55895.51 88888.00 2022-02-23 09:06:35.409 054 14442.52 95.67 55895.50 88888.00 2022-02-23 09:06:35.909 054 14442.51 95.62 55895.50 88888.00 2022-02-23 09:06:36.409 054 14442.47 95.66 55895.56 88888.00 2022-02-23 09:06:36.909 054 14442.42 95.69 55895.58 88888.00 2022-02-23 09:06:37.409 054 14442.40 95.74 55895.50 88888.00 2022-02-23 09:06:37.909 054 14442.40 95.75 55895.56 88888.00 2022-02-23 09:06:38.409 054 14442.39 95.79 55895.54 88888.00 2022-02-23 09:06:38.909 054 14442.38 95.77 55895.50 88888.00 2022-02-23 09:06:39.409 054 14442.38 95.78 55895.45 88888.00 2022-02-23 09:06:39.909 054 14442.38 95.79 55895.51 88888.00 2022-02-23 09:06:40.409 054 14442.41 95.77 55895.60 88888.00 2022-02-23 09:06:40.909 054 14442.43 95.74 55895.62 88888.00 2022-02-23 09:06:41.409 054 14442.45 95.69 55895.65 88888.00 2022-02-23 09:06:41.909 054 14442.46 95.75 55895.69 88888.00 2022-02-23 09:06:42.409 054 14442.45 95.71 55895.68 88888.00 2022-02-23 09:06:42.909 054 14442.49 95.76 55895.71 88888.00 2022-02-23 09:06:43.409 054 14442.57 95.86 55895.71 88888.00 2022-02-23 09:06:43.909 054 14442.57 96.00 55895.72 88888.00 2022-02-23 09:06:44.409 054 14442.57 95.96 55895.80 88888.00 2022-02-23 09:06:44.909 054 14442.58 95.94 55895.79 88888.00 2022-02-23 09:06:45.409 054 14442.58 95.92 55895.73 88888.00 2022-02-23 09:06:45.909 054 14442.58 96.01 55895.67 88888.00 2022-02-23 09:06:46.409 054 14442.57 96.03 55895.67 88888.00 2022-02-23 09:06:46.909 054 14442.55 96.04 55895.68 88888.00 2022-02-23 09:06:47.409 054 14442.52 96.02 55895.70 88888.00 2022-02-23 09:06:47.909 054 14442.50 95.94 55895.71 88888.00 2022-02-23 09:06:48.409 054 14442.51 95.96 55895.75 88888.00 2022-02-23 09:06:48.909 054 14442.47 96.00 55895.80 88888.00 2022-02-23 09:06:49.409 054 14442.49 96.01 55895.82 88888.00 2022-02-23 09:06:49.909 054 14442.57 96.03 55895.81 88888.00 2022-02-23 09:06:50.409 054 14442.61 96.02 55895.84 88888.00 2022-02-23 09:06:50.909 054 14442.64 96.10 55895.78 88888.00 2022-02-23 09:06:51.409 054 14442.62 96.05 55895.72 88888.00 2022-02-23 09:06:51.909 054 14442.60 96.05 55895.78 88888.00 2022-02-23 09:06:52.409 054 14442.60 96.18 55895.78 88888.00 2022-02-23 09:06:52.909 054 14442.62 96.17 55895.78 88888.00 2022-02-23 09:06:53.409 054 14442.62 96.09 55895.75 88888.00 2022-02-23 09:06:53.909 054 14442.62 96.18 55895.72 88888.00 2022-02-23 09:06:54.409 054 14442.59 96.10 55895.77 88888.00 2022-02-23 09:06:54.909 054 14442.58 96.16 55895.81 88888.00 2022-02-23 09:06:55.409 054 14442.62 96.21 55895.80 88888.00 2022-02-23 09:06:55.909 054 14442.61 96.14 55895.82 88888.00 2022-02-23 09:06:56.409 054 14442.65 96.10 55895.82 88888.00 2022-02-23 09:06:56.909 054 14442.71 96.03 55895.78 88888.00 2022-02-23 09:06:57.409 054 14442.78 96.00 55895.73 88888.00 2022-02-23 09:06:57.909 054 14442.82 96.03 55895.72 88888.00 2022-02-23 09:06:58.409 054 14442.86 96.05 55895.75 88888.00 2022-02-23 09:06:58.909 054 14442.89 96.01 55895.72 88888.00 2022-02-23 09:06:59.409 054 14442.93 96.11 55895.73 88888.00 2022-02-23 09:06:59.910 054 14442.94 96.10 55895.82 88888.00 2022-02-23 09:07:00.410 054 14442.97 96.08 55895.86 88888.00 2022-02-23 09:07:00.910 054 14442.99 96.08 55895.87 88888.00 2022-02-23 09:07:01.410 054 14443.01 96.11 55895.93 88888.00 2022-02-23 09:07:01.910 054 14443.01 96.12 55895.91 88888.00 2022-02-23 09:07:02.410 054 14443.05 96.19 55895.98 88888.00 2022-02-23 09:07:02.910 054 14443.11 96.24 55895.98 88888.00 2022-02-23 09:07:03.410 054 14443.13 96.33 55896.00 88888.00 2022-02-23 09:07:03.910 054 14443.14 96.38 55895.98 88888.00 2022-02-23 09:07:04.410 054 14443.21 96.29 55895.98 88888.00 2022-02-23 09:07:04.910 054 14443.25 96.27 55896.01 88888.00 2022-02-23 09:07:05.410 054 14443.26 96.21 55896.03 88888.00 2022-02-23 09:07:05.910 054 14443.29 96.18 55896.05 88888.00 2022-02-23 09:07:06.410 054 14443.29 96.16 55896.06 88888.00 2022-02-23 09:07:06.910 054 14443.24 96.22 55896.06 88888.00 2022-02-23 09:07:07.410 054 14443.26 96.14 55896.04 88888.00 2022-02-23 09:07:07.910 054 14443.23 96.07 55896.07 88888.00 2022-02-23 09:07:08.410 054 14443.22 96.11 55896.09 88888.00 2022-02-23 09:07:08.910 054 14443.21 96.07 55896.12 88888.00 2022-02-23 09:07:09.410 054 14443.20 96.02 55896.09 88888.00 2022-02-23 09:07:09.910 054 14443.15 96.02 55896.12 88888.00 2022-02-23 09:07:10.410 054 14443.13 96.05 55896.13 88888.00 2022-02-23 09:07:10.910 054 14443.13 96.08 55896.14 88888.00 2022-02-23 09:07:11.410 054 14443.12 96.05 55896.17 88888.00 2022-02-23 09:07:11.910 054 14443.10 96.11 55896.18 88888.00 2022-02-23 09:07:12.410 054 14443.07 96.08 55896.12 88888.00 2022-02-23 09:07:12.910 054 14443.05 96.10 55896.17 88888.00 2022-02-23 09:07:13.410 054 14443.02 96.13 55896.22 88888.00 2022-02-23 09:07:13.910 054 14443.05 96.13 55896.20 88888.00 2022-02-23 09:07:14.410 054 14443.03 96.11 55896.27 88888.00 2022-02-23 09:07:14.910 054 14442.98 96.11 55896.31 88888.00 2022-02-23 09:07:15.410 054 14442.94 96.14 55896.41 88888.00 2022-02-23 09:07:15.910 054 14442.93 96.19 55896.46 88888.00 2022-02-23 09:07:16.410 054 14442.98 96.31 55896.52 88888.00 2022-02-23 09:07:16.910 054 14443.04 96.30 55896.55 88888.00 2022-02-23 09:07:17.410 054 14443.03 96.24 55896.57 88888.00 2022-02-23 09:07:18.410 054 14442.98 96.21 55896.69 88888.00 2022-02-23 09:07:18.910 054 14442.94 96.24 55896.74 88888.00 2022-02-23 09:07:19.410 054 14442.92 96.20 55896.75 88888.00 2022-02-23 09:07:19.910 054 14442.95 96.19 55896.75 88888.00 2022-02-23 09:07:20.410 054 14442.95 96.19 55896.80 88888.00 2022-02-23 09:07:20.910 054 14442.98 96.25 55896.85 88888.00 2022-02-23 09:07:21.410 054 14443.04 96.27 55896.91 88888.00 2022-02-23 09:07:21.910 054 14443.06 96.29 55897.00 88888.00 2022-02-23 09:07:22.410 054 14443.07 96.33 55897.04 88888.00 2022-02-23 09:07:22.910 054 14443.06 96.37 55897.03 88888.00 2022-02-23 09:07:23.410 054 14443.06 96.34 55897.02 88888.00 2022-02-23 09:07:23.910 054 14443.08 96.33 55897.03 88888.00 2022-02-23 09:07:24.410 054 14443.06 96.35 55897.04 88888.00 2022-02-23 09:07:24.910 054 14443.05 96.42 55897.10 88888.00 2022-02-23 09:07:25.410 054 14443.06 96.45 55897.10 88888.00 2022-02-23 09:07:25.910 054 14443.07 96.43 55897.15 88888.00 2022-02-23 09:07:26.410 054 14443.10 96.43 55897.18 88888.00 2022-02-23 09:07:26.910 054 14443.12 96.43 55897.26 88888.00 2022-02-23 09:07:27.410 054 14443.14 96.38 55897.31 88888.00 2022-02-23 09:07:28.410 054 14443.23 96.38 55897.40 88888.00 2022-02-23 09:07:28.910 054 14443.25 96.47 55897.38 88888.00 2022-02-23 09:07:29.410 054 14443.27 96.60 55897.39 88888.00 2022-02-23 09:07:29.910 054 14443.27 96.62 55897.49 88888.00 2022-02-23 09:07:30.410 054 14443.34 96.64 55897.54 88888.00 2022-02-23 09:07:30.910 054 14443.43 96.67 55897.56 88888.00 2022-02-23 09:07:31.410 054 14443.48 96.58 55897.58 88888.00 2022-02-23 09:07:31.910 054 14443.52 96.53 55897.65 88888.00 2022-02-23 09:07:32.410 054 14443.55 96.50 55897.69 88888.00 2022-02-23 09:07:32.910 054 14443.60 96.60 55897.73 88888.00 2022-02-23 09:07:33.410 054 14443.63 96.59 55897.73 88888.00 2022-02-23 09:07:33.910 054 14443.62 96.60 55897.78 88888.00 2022-02-23 09:07:34.410 054 14443.64 96.65 55897.86 88888.00 2022-02-23 09:07:34.910 054 14443.64 96.64 55897.86 88888.00 2022-02-23 09:07:35.410 054 14443.62 96.69 55897.93 88888.00 2022-02-23 09:07:35.910 054 14443.62 96.75 55897.97 88888.00 2022-02-23 09:07:36.410 054 14443.63 96.79 55898.00 88888.00 2022-02-23 09:07:36.910 054 14443.67 96.73 55898.04 88888.00 2022-02-23 09:07:37.410 054 14443.71 96.63 55898.06 88888.00 2022-02-23 09:07:38.411 054 14443.84 96.73 55898.14 88888.00 2022-02-23 09:07:38.911 054 14443.90 96.84 55898.20 88888.00 2022-02-23 09:07:39.411 054 14443.95 96.88 55898.22 88888.00 2022-02-23 09:07:39.911 054 14443.98 96.90 55898.23 88888.00 2022-02-23 09:07:40.411 054 14444.01 96.93 55898.24 88888.00 2022-02-23 09:07:40.911 054 14444.06 96.89 55898.29 88888.00 2022-02-23 09:07:41.411 054 14444.03 96.93 55898.33 88888.00 2022-02-23 09:07:41.911 054 14444.00 96.88 55898.35 88888.00 2022-02-23 09:07:42.411 054 14444.04 96.93 55898.38 88888.00 2022-02-23 09:07:42.911 054 14444.10 97.02 55898.42 88888.00 2022-02-23 09:07:43.411 054 14444.15 97.07 55898.43 88888.00 2022-02-23 09:07:43.911 054 14444.22 97.13 55898.42 88888.00 2022-02-23 09:07:44.411 054 14444.22 97.09 55898.46 88888.00 2022-02-23 09:07:44.911 054 14444.23 96.95 55898.49 88888.00 2022-02-23 09:07:45.411 054 14444.24 96.88 55898.51 88888.00 2022-02-23 09:07:45.911 054 14444.22 96.90 55898.51 88888.00 2022-02-23 09:07:46.411 054 14444.17 97.01 55898.54 88888.00 2022-02-23 09:07:46.911 054 14444.17 97.07 55898.56 88888.00 2022-02-23 09:07:47.411 054 14444.17 96.97 55898.61 88888.00 2022-02-23 09:07:47.911 054 14444.22 97.01 55898.60 88888.00 2022-02-23 09:07:48.411 054 14444.23 97.03 55898.65 88888.00 2022-02-23 09:07:48.911 054 14444.26 97.05 55898.70 88888.00 2022-02-23 09:07:49.411 054 14444.27 97.06 55898.76 88888.00 2022-02-23 09:07:49.911 054 14444.27 97.03 55898.81 88888.00 2022-02-23 09:07:50.411 054 14444.25 97.01 55898.88 88888.00 2022-02-23 09:07:50.911 054 14444.26 96.98 55898.93 88888.00 2022-02-23 09:07:51.411 054 14444.29 97.10 55898.91 88888.00 2022-02-23 09:07:51.911 054 14444.32 97.14 55898.84 88888.00 2022-02-23 09:07:52.411 054 14444.31 97.14 55898.81 88888.00 2022-02-23 09:07:52.911 054 14444.33 97.13 55898.84 88888.00 2022-02-23 09:07:53.411 054 14444.36 97.06 55898.86 88888.00 2022-02-23 09:07:53.911 054 14444.36 97.13 55898.86 88888.00 2022-02-23 09:07:54.411 054 14444.33 97.13 55898.89 88888.00 2022-02-23 09:07:54.911 054 14444.26 97.11 55898.88 88888.00 2022-02-23 09:07:55.411 054 14444.24 97.19 55898.91 88888.00 2022-02-23 09:07:55.911 054 14444.26 97.30 55898.96 88888.00 2022-02-23 09:07:56.411 054 14444.28 97.34 55898.98 88888.00 2022-02-23 09:07:56.911 054 14444.28 97.39 55898.96 88888.00 2022-02-23 09:07:57.411 054 14444.29 97.37 55898.97 88888.00 2022-02-23 09:07:57.911 054 14444.31 97.45 55899.05 88888.00 2022-02-23 09:07:58.411 054 14444.35 97.35 55899.07 88888.00 2022-02-23 09:07:58.911 054 14444.36 97.31 55899.06 88888.00 2022-02-23 09:07:59.411 054 14444.40 97.35 55899.07 88888.00 2022-02-23 09:07:59.911 054 14444.38 97.35 55899.09 88888.00 2022-02-23 09:08:00.411 054 14444.37 97.41 55899.12 88888.00 2022-02-23 09:08:00.911 054 14444.40 97.57 55899.10 88888.00 2022-02-23 09:08:01.411 054 14444.42 97.64 55899.13 88888.00 2022-02-23 09:08:01.911 054 14444.42 97.65 55899.15 88888.00 2022-02-23 09:08:02.411 054 14444.47 97.65 55899.16 88888.00 2022-02-23 09:08:02.911 054 14444.52 97.45 55899.16 88888.00 2022-02-23 09:08:03.411 054 14444.52 97.55 55899.19 88888.00 2022-02-23 09:08:03.911 054 14444.56 97.55 55899.18 88888.00 2022-02-23 09:08:04.411 054 14444.66 97.65 55899.19 88888.00 2022-02-23 09:08:04.911 054 14444.68 97.69 55899.22 88888.00 2022-02-23 09:08:05.411 054 14444.73 97.65 55899.21 88888.00 2022-02-23 09:08:05.911 054 14444.78 97.68 55899.21 88888.00 2022-02-23 09:08:06.411 054 14444.73 97.70 55899.18 88888.00 2022-02-23 09:08:06.911 054 14444.77 97.70 55899.18 88888.00 2022-02-23 09:08:07.411 054 14444.78 97.73 55899.23 88888.00 2022-02-23 09:08:07.911 054 14444.81 97.78 55899.25 88888.00 2022-02-23 09:08:08.411 054 14444.83 97.80 55899.23 88888.00 2022-02-23 09:08:08.911 054 14444.83 97.80 55899.23 88888.00 2022-02-23 09:08:09.411 054 14444.84 97.77 55899.23 88888.00 2022-02-23 09:08:09.911 054 14444.91 97.73 55899.24 88888.00 2022-02-23 09:08:10.411 054 14444.98 97.66 55899.27 88888.00 2022-02-23 09:08:10.911 054 14444.96 97.56 55899.28 88888.00 2022-02-23 09:08:11.411 054 14444.97 97.64 55899.25 88888.00 2022-02-23 09:08:11.911 054 14445.01 97.66 55899.32 88888.00 2022-02-23 09:08:12.411 054 14445.06 97.70 55899.31 88888.00 2022-02-23 09:08:12.911 054 14445.10 97.68 55899.29 88888.00 2022-02-23 09:08:13.411 054 14445.11 97.65 55899.29 88888.00 2022-02-23 09:08:13.911 054 14445.15 97.65 55899.26 88888.00 2022-02-23 09:08:14.411 054 14445.19 97.73 55899.24 88888.00 2022-02-23 09:08:14.911 054 14445.19 97.78 55899.23 88888.00 2022-02-23 09:08:15.411 054 14445.19 97.81 55899.26 88888.00 2022-02-23 09:08:15.911 054 14445.21 97.83 55899.33 88888.00 2022-02-23 09:08:16.411 054 14445.25 97.77 55899.32 88888.00 2022-02-23 09:08:16.911 054 14445.26 97.75 55899.28 88888.00 2022-02-23 09:08:17.411 054 14445.26 97.79 55899.32 88888.00 2022-02-23 09:08:17.911 054 14445.29 97.90 55899.35 88888.00 2022-02-23 09:08:18.411 054 14445.36 97.97 55899.44 88888.00 2022-02-23 09:08:18.911 054 14445.44 97.88 55899.48 88888.00 2022-02-23 09:08:19.411 054 14445.45 97.87 55899.50 88888.00 2022-02-23 09:08:19.911 054 14445.49 97.99 55899.56 88888.00 2022-02-23 09:08:20.411 054 14445.55 97.96 55899.61 88888.00 2022-02-23 09:08:20.911 054 14445.59 97.89 55899.59 88888.00 2022-02-23 09:08:21.411 054 14445.64 97.83 55899.59 88888.00 2022-02-23 09:08:21.911 054 14445.68 97.80 55899.62 88888.00 2022-02-23 09:08:22.411 054 14445.71 97.82 55899.63 88888.00 2022-02-23 09:08:22.911 054 14445.73 97.88 55899.60 88888.00 2022-02-23 09:08:23.412 054 14445.76 97.87 55899.64 88888.00 2022-02-23 09:08:23.912 054 14445.77 97.83 55899.69 88888.00 2022-02-23 09:08:24.412 054 14445.77 97.86 55899.72 88888.00 2022-02-23 09:08:24.912 054 14445.77 97.86 55899.72 88888.00 2022-02-23 09:08:25.412 054 14445.82 97.90 55899.70 88888.00 2022-02-23 09:08:25.912 054 14445.88 97.94 55899.74 88888.00 2022-02-23 09:08:26.412 054 14445.89 97.99 55899.74 88888.00 2022-02-23 09:08:26.912 054 14445.94 97.99 55899.66 88888.00 2022-02-23 09:08:27.412 054 14445.92 98.02 55899.66 88888.00 2022-02-23 09:08:27.912 054 14445.95 97.99 55899.64 88888.00 2022-02-23 09:08:28.412 054 14445.94 97.99 55899.65 88888.00 2022-02-23 09:08:28.912 054 14445.93 98.14 55899.63 88888.00 2022-02-23 09:08:29.912 054 14445.90 98.15 55899.65 88888.00 2022-02-23 09:08:30.412 054 14445.89 98.13 55899.69 88888.00 2022-02-23 09:08:30.912 054 14445.88 98.17 55899.66 88888.00 2022-02-23 09:08:31.412 054 14445.86 98.27 55899.65 88888.00 2022-02-23 09:08:31.912 054 14445.88 98.41 55899.63 88888.00 2022-02-23 09:08:32.412 054 14445.88 98.53 55899.60 88888.00 2022-02-23 09:08:32.912 054 14445.89 98.57 55899.60 88888.00 2022-02-23 09:08:33.412 054 14445.86 98.58 55899.63 88888.00 2022-02-23 09:08:33.912 054 14445.86 98.56 55899.68 88888.00 2022-02-23 09:08:34.412 054 14445.89 98.39 55899.68 88888.00 2022-02-23 09:08:34.912 054 14445.86 98.36 55899.68 88888.00 2022-02-23 09:08:35.412 054 14445.85 98.33 55899.69 88888.00 2022-02-23 09:08:35.912 054 14445.90 98.38 55899.72 88888.00 2022-02-23 09:08:36.412 054 14445.86 98.46 55899.72 88888.00 2022-02-23 09:08:36.912 054 14445.80 98.45 55899.82 88888.00 2022-02-23 09:08:37.412 054 14445.77 98.45 55899.87 88888.00 2022-02-23 09:08:37.912 054 14445.84 98.47 55899.88 88888.00 2022-02-23 09:08:38.412 054 14445.89 98.49 55899.87 88888.00 2022-02-23 09:08:38.912 054 14445.98 98.50 55899.87 88888.00 2022-02-23 09:08:39.912 054 14446.04 98.56 55899.92 88888.00 2022-02-23 09:08:40.412 054 14446.05 98.58 55899.97 88888.00 2022-02-23 09:08:40.912 054 14446.04 98.59 55899.98 88888.00 2022-02-23 09:08:41.412 054 14446.09 98.64 55900.01 88888.00 2022-02-23 09:08:41.912 054 14446.10 98.65 55900.02 88888.00 2022-02-23 09:08:42.412 054 14446.11 98.70 55900.10 88888.00 2022-02-23 09:08:42.912 054 14446.12 98.66 55900.13 88888.00 2022-02-23 09:08:43.412 054 14446.17 98.68 55900.18 88888.00 2022-02-23 09:08:43.912 054 14446.18 98.63 55900.20 88888.00 2022-02-23 09:08:44.412 054 14446.21 98.74 55900.22 88888.00 2022-02-23 09:08:44.912 054 14446.22 98.78 55900.26 88888.00 2022-02-23 09:08:45.412 054 14446.27 98.73 55900.32 88888.00 2022-02-23 09:08:45.912 054 14446.33 98.75 55900.39 88888.00 2022-02-23 09:08:46.412 054 14446.37 98.84 55900.44 88888.00 2022-02-23 09:08:46.912 054 14446.44 98.84 55900.48 88888.00 2022-02-23 09:08:47.412 054 14446.49 98.82 55900.55 88888.00 2022-02-23 09:08:47.912 054 14446.53 98.79 55900.57 88888.00 2022-02-23 09:08:48.412 054 14446.56 98.97 55900.57 88888.00 2022-02-23 09:08:48.912 054 14446.60 98.96 55900.63 88888.00 2022-02-23 09:08:49.412 054 14446.64 98.95 55900.63 88888.00 2022-02-23 09:08:49.912 054 14446.65 98.99 55900.64 88888.00 2022-02-23 09:08:50.412 054 14446.66 98.88 55900.66 88888.00 2022-02-23 09:08:50.912 054 14446.66 98.88 55900.68 88888.00 2022-02-23 09:08:51.412 054 14446.69 98.90 55900.67 88888.00 2022-02-23 09:08:51.912 054 14446.74 98.92 55900.66 88888.00 2022-02-23 09:08:52.412 054 14446.75 98.91 55900.66 88888.00 2022-02-23 09:08:52.912 054 14446.76 98.98 55900.66 88888.00 2022-02-23 09:08:53.412 054 14446.83 98.99 55900.68 88888.00 2022-02-23 09:08:53.912 054 14446.85 98.87 55900.67 88888.00 2022-02-23 09:08:54.412 054 14446.93 98.89 55900.76 88888.00 2022-02-23 09:08:54.912 054 14446.96 98.96 55900.78 88888.00 2022-02-23 09:08:55.412 054 14446.97 98.97 55900.82 88888.00 2022-02-23 09:08:55.912 054 14447.00 99.01 55900.90 88888.00 2022-02-23 09:08:56.412 054 14447.00 98.95 55900.88 88888.00 2022-02-23 09:08:56.912 054 14447.00 98.92 55900.91 88888.00 2022-02-23 09:08:57.412 054 14447.03 99.00 55900.91 88888.00 2022-02-23 09:08:57.912 054 14447.04 99.06 55900.94 88888.00 2022-02-23 09:08:58.412 054 14447.02 99.02 55900.98 88888.00 2022-02-23 09:08:58.912 054 14447.00 98.89 55901.01 88888.00 2022-02-23 09:08:59.412 054 14447.09 99.02 55901.07 88888.00 2022-02-23 09:08:59.912 054 14447.14 99.04 55901.07 88888.00 2022-02-23 09:09:00.412 054 14447.14 99.13 55901.05 88888.00 2022-02-23 09:09:00.912 054 14447.18 99.21 55901.11 88888.00 2022-02-23 09:09:01.412 054 14447.21 99.19 55901.13 88888.00 2022-02-23 09:09:01.912 054 14447.29 99.04 55901.19 88888.00 2022-02-23 09:09:02.412 054 14447.31 99.01 55901.22 88888.00 2022-02-23 09:09:02.912 054 14447.34 98.95 55901.24 88888.00 2022-02-23 09:09:03.412 054 14447.37 99.04 55901.23 88888.00 2022-02-23 09:09:03.912 054 14447.37 99.16 55901.23 88888.00 2022-02-23 09:09:04.412 054 14447.39 99.19 55901.29 88888.00 2022-02-23 09:09:04.913 054 14447.41 99.15 55901.31 88888.00 2022-02-23 09:09:05.413 054 14447.46 99.12 55901.31 88888.00 2022-02-23 09:09:05.913 054 14447.47 99.10 55901.33 88888.00 2022-02-23 09:09:06.413 054 14447.50 99.14 55901.32 88888.00 2022-02-23 09:09:06.913 054 14447.49 99.17 55901.33 88888.00 2022-02-23 09:09:07.413 054 14447.48 99.27 55901.37 88888.00 2022-02-23 09:09:07.913 054 14447.51 99.32 55901.39 88888.00 2022-02-23 09:09:08.413 054 14447.52 99.22 55901.41 88888.00 2022-02-23 09:09:08.913 054 14447.53 99.16 55901.47 88888.00 2022-02-23 09:09:09.413 054 14447.55 99.14 55901.50 88888.00 2022-02-23 09:09:09.913 054 14447.55 99.16 55901.44 88888.00 2022-02-23 09:09:10.413 054 14447.56 99.27 55901.46 88888.00 2022-02-23 09:09:10.913 054 14447.59 99.26 55901.54 88888.00 2022-02-23 09:09:11.413 054 14447.61 99.24 55901.57 88888.00 2022-02-23 09:09:11.913 054 14447.59 99.23 55901.58 88888.00 2022-02-23 09:09:12.413 054 14447.53 99.26 55901.63 88888.00 2022-02-23 09:09:12.913 054 14447.55 99.27 55901.66 88888.00 2022-02-23 09:09:13.413 054 14447.57 99.26 55901.68 88888.00 2022-02-23 09:09:13.913 054 14447.56 99.24 55901.69 88888.00 2022-02-23 09:09:14.413 054 14447.59 99.25 55901.66 88888.00 2022-02-23 09:09:14.913 054 14447.57 99.22 55901.65 88888.00 2022-02-23 09:09:15.413 054 14447.57 99.24 55901.66 88888.00 2022-02-23 09:09:15.913 054 14447.56 99.29 55901.66 88888.00 2022-02-23 09:09:16.413 054 14447.61 99.29 55901.69 88888.00 2022-02-23 09:09:16.913 054 14447.65 99.33 55901.75 88888.00 2022-02-23 09:09:17.913 054 14447.76 99.35 55901.82 88888.00 2022-02-23 09:09:18.413 054 14447.84 99.34 55901.85 88888.00 2022-02-23 09:09:18.913 054 14447.96 99.47 55901.79 88888.00 2022-02-23 09:09:19.413 054 14448.02 99.61 55901.77 88888.00 2022-02-23 09:09:19.913 054 14448.03 99.65 55901.77 88888.00 2022-02-23 09:09:20.413 054 14448.06 99.67 55901.76 88888.00 2022-02-23 09:09:20.913 054 14448.09 99.65 55901.71 88888.00 2022-02-23 09:09:21.413 054 14448.09 99.69 55901.67 88888.00 2022-02-23 09:09:21.913 054 14448.13 99.66 55901.68 88888.00 2022-02-23 09:09:22.413 054 14448.14 99.65 55901.69 88888.00 2022-02-23 09:09:22.913 054 14448.13 99.61 55901.74 88888.00 2022-02-23 09:09:23.413 054 14448.15 99.65 55901.74 88888.00 2022-02-23 09:09:23.913 054 14448.17 99.57 55901.71 88888.00 2022-02-23 09:09:24.413 054 14448.17 99.50 55901.70 88888.00 2022-02-23 09:09:24.913 054 14448.18 99.34 55901.70 88888.00 2022-02-23 09:09:25.413 054 14448.20 99.38 55901.75 88888.00 2022-02-23 09:09:25.913 054 14448.20 99.49 55901.78 88888.00 2022-02-23 09:09:26.413 054 14448.21 99.56 55901.84 88888.00 2022-02-23 09:09:26.913 054 14448.24 99.57 55901.86 88888.00 2022-02-23 09:09:27.413 054 14448.23 99.56 55901.82 88888.00 2022-02-23 09:09:27.913 054 14448.22 99.61 55901.81 88888.00 2022-02-23 09:09:28.413 054 14448.22 99.51 55901.81 88888.00 2022-02-23 09:09:28.913 054 14448.17 99.42 55901.85 88888.00 2022-02-23 09:09:29.413 054 14448.16 99.40 55901.85 88888.00 2022-02-23 09:09:29.913 054 14448.18 99.42 55901.78 88888.00 2022-02-23 09:09:30.413 054 14448.18 99.37 55901.78 88888.00 2022-02-23 09:09:30.913 054 14448.21 99.39 55901.79 88888.00 2022-02-23 09:09:31.413 054 14448.23 99.38 55901.77 88888.00 2022-02-23 09:09:31.913 054 14448.25 99.42 55901.75 88888.00 2022-02-23 09:09:32.413 054 14448.25 99.49 55901.71 88888.00 2022-02-23 09:09:32.913 054 14448.25 99.49 55901.79 88888.00 2022-02-23 09:09:33.413 054 14448.27 99.43 55901.80 88888.00 2022-02-23 09:09:33.913 054 14448.30 99.43 55901.84 88888.00 2022-02-23 09:09:34.413 054 14448.33 99.44 55901.84 88888.00 2022-02-23 09:09:34.913 054 14448.39 99.49 55901.79 88888.00 2022-02-23 09:09:35.413 054 14448.36 99.49 55901.76 88888.00 2022-02-23 09:09:35.913 054 14448.35 99.50 55901.75 88888.00 2022-02-23 09:09:36.413 054 14448.37 99.54 55901.75 88888.00 2022-02-23 09:09:36.913 054 14448.35 99.54 55901.75 88888.00 2022-02-23 09:09:37.413 054 14448.34 99.43 55901.78 88888.00 2022-02-23 09:09:37.913 054 14448.31 99.47 55901.77 88888.00 2022-02-23 09:09:38.413 054 14448.24 99.50 55901.76 88888.00 2022-02-23 09:09:38.913 054 14448.18 99.56 55901.76 88888.00 2022-02-23 09:09:39.413 054 14448.12 99.51 55901.79 88888.00 2022-02-23 09:09:39.913 054 14448.05 99.51 55901.77 88888.00 2022-02-23 09:09:40.413 054 14447.99 99.56 55901.74 88888.00 2022-02-23 09:09:41.413 054 14448.00 99.38 55901.78 88888.00 2022-02-23 09:09:41.913 054 14447.99 99.56 55901.77 88888.00 2022-02-23 09:09:42.404 054 14447.99 99.75 55901.79 88888.00 2022-02-23 09:09:42.904 054 14448.00 99.77 55901.80 88888.00 2022-02-23 09:09:43.404 054 14448.05 99.74 55901.80 88888.00 2022-02-23 09:09:43.904 054 14448.09 99.71 55901.80 88888.00 2022-02-23 09:09:44.404 054 14448.11 99.77 55901.80 88888.00 2022-02-23 09:09:44.904 054 14448.09 99.80 55901.84 88888.00 2022-02-23 09:09:45.404 054 14448.14 99.65 55901.87 88888.00 2022-02-23 09:09:45.904 054 14448.21 99.57 55901.91 88888.00 2022-02-23 09:09:46.404 054 14448.24 99.56 55901.97 88888.00 2022-02-23 09:09:46.904 054 14448.23 99.58 55902.03 88888.00 2022-02-23 09:09:47.404 054 14448.23 99.57 55902.04 88888.00 2022-02-23 09:09:47.904 054 14448.26 99.56 55902.03 88888.00 2022-02-23 09:09:48.404 054 14448.30 99.64 55902.01 88888.00 2022-02-23 09:09:48.904 054 14448.34 99.65 55902.04 88888.00 2022-02-23 09:09:49.404 054 14448.30 99.59 55902.06 88888.00 2022-02-23 09:09:49.904 054 14448.27 99.63 55902.13 88888.00 2022-02-23 09:09:50.404 054 14448.30 99.60 55902.17 88888.00 2022-02-23 09:09:51.404 054 14448.30 99.65 55902.15 88888.00 2022-02-23 09:09:51.904 054 14448.33 99.66 55902.17 88888.00 2022-02-23 09:09:52.404 054 14448.28 99.71 55902.16 88888.00 2022-02-23 09:09:52.904 054 14448.27 99.76 55902.15 88888.00 2022-02-23 09:09:53.404 054 14448.25 99.84 55902.12 88888.00 2022-02-23 09:09:53.904 054 14448.28 99.88 55902.17 88888.00 2022-02-23 09:09:54.404 054 14448.27 99.85 55902.22 88888.00 2022-02-23 09:09:54.904 054 14448.26 99.95 55902.22 88888.00 2022-02-23 09:09:55.404 054 14448.27 100.00 55902.14 88888.00 2022-02-23 09:09:55.904 054 14448.26 99.98 55902.12 88888.00 2022-02-23 09:09:56.404 054 14448.24 99.93 55902.13 88888.00 2022-02-23 09:09:56.904 054 14448.23 100.01 55902.10 88888.00 2022-02-23 09:09:57.404 054 14448.22 100.03 55902.17 88888.00 2022-02-23 09:09:57.904 054 14448.22 99.92 55902.19 88888.00 2022-02-23 09:09:58.404 054 14448.23 99.88 55902.19 88888.00 2022-02-23 09:09:58.904 054 14448.21 99.90 55902.14 88888.00 2022-02-23 09:09:59.404 054 14448.23 99.90 55902.14 88888.00 2022-02-23 09:09:59.904 054 14448.25 99.80 55902.21 88888.00 2022-02-23 09:10:00.404 054 14448.22 99.76 55902.22 88888.00 2022-02-23 09:10:01.404 054 14448.28 99.78 55902.21 88888.00 2022-02-23 09:10:01.904 054 14448.27 99.75 55902.26 88888.00 2022-02-23 09:10:02.404 054 14448.31 99.78 55902.31 88888.00 2022-02-23 09:10:02.904 054 14448.35 99.84 55902.35 88888.00 2022-02-23 09:10:03.404 054 14448.34 99.86 55902.41 88888.00 2022-02-23 09:10:03.904 054 14448.35 99.85 55902.42 88888.00 2022-02-23 09:10:04.404 054 14448.41 99.88 55902.41 88888.00 2022-02-23 09:10:04.904 054 14448.43 99.83 55902.42 88888.00 2022-02-23 09:10:05.404 054 14448.48 99.91 55902.41 88888.00 2022-02-23 09:10:05.904 054 14448.51 99.84 55902.41 88888.00 2022-02-23 09:10:06.404 054 14448.54 99.84 55902.42 88888.00 2022-02-23 09:10:06.904 054 14448.59 99.94 55902.47 88888.00 2022-02-23 09:10:07.404 054 14448.62 99.99 55902.51 88888.00 2022-02-23 09:10:07.904 054 14448.63 100.02 55902.53 88888.00 2022-02-23 09:10:08.404 054 14448.64 100.03 55902.54 88888.00 2022-02-23 09:10:08.904 054 14448.70 100.08 55902.52 88888.00 2022-02-23 09:10:09.404 054 14448.68 100.07 55902.44 88888.00 2022-02-23 09:10:09.904 054 14448.70 100.03 55902.44 88888.00 2022-02-23 09:10:10.404 054 14448.74 100.12 55902.45 88888.00 2022-02-23 09:10:10.904 054 14448.77 100.24 55902.47 88888.00 2022-02-23 09:10:11.404 054 14448.78 100.27 55902.50 88888.00 2022-02-23 09:10:11.904 054 14448.78 100.20 55902.51 88888.00 2022-02-23 09:10:12.404 054 14448.79 100.16 55902.57 88888.00 2022-02-23 09:10:12.904 054 14448.83 100.18 55902.65 88888.00 2022-02-23 09:10:13.404 054 14448.81 100.24 55902.72 88888.00 2022-02-23 09:10:13.904 054 14448.79 100.26 55902.74 88888.00 2022-02-23 09:10:14.404 054 14448.79 100.25 55902.80 88888.00 2022-02-23 09:10:14.904 054 14448.77 100.27 55902.79 88888.00 2022-02-23 09:10:15.404 054 14448.73 100.28 55902.79 88888.00 2022-02-23 09:10:15.904 054 14448.72 100.23 55902.75 88888.00 2022-02-23 09:10:16.404 054 14448.69 100.22 55902.79 88888.00 2022-02-23 09:10:16.904 054 14448.76 100.23 55902.80 88888.00 2022-02-23 09:10:17.404 054 14448.74 100.24 55902.82 88888.00 2022-02-23 09:10:17.904 054 14448.76 100.31 55902.82 88888.00 2022-02-23 09:10:18.404 054 14448.77 100.32 55902.76 88888.00 2022-02-23 09:10:18.904 054 14448.77 100.31 55902.78 88888.00 2022-02-23 09:10:19.404 054 14448.80 100.33 55902.79 88888.00 2022-02-23 09:10:19.904 054 14448.79 100.34 55902.79 88888.00 2022-02-23 09:10:20.404 054 14448.81 100.28 55902.84 88888.00 2022-02-23 09:10:21.404 054 14448.87 100.40 55902.87 88888.00 2022-02-23 09:10:21.904 054 14448.87 100.57 55902.78 88888.00 2022-02-23 09:10:22.404 054 14448.89 100.63 55902.81 88888.00 2022-02-23 09:10:22.904 054 14448.90 100.57 55902.83 88888.00 2022-02-23 09:10:23.404 054 14448.89 100.61 55902.81 88888.00 2022-02-23 09:10:23.904 054 14448.86 100.66 55902.84 88888.00 2022-02-23 09:10:24.404 054 14448.86 100.66 55902.85 88888.00 2022-02-23 09:10:24.904 054 14448.91 100.73 55902.87 88888.00 2022-02-23 09:10:25.404 054 14448.92 100.71 55902.91 88888.00 2022-02-23 09:10:25.904 054 14448.90 100.67 55902.93 88888.00 2022-02-23 09:10:26.405 054 14448.85 100.70 55902.94 88888.00 2022-02-23 09:10:26.905 054 14448.81 100.71 55902.96 88888.00 2022-02-23 09:10:27.405 054 14448.76 100.74 55902.92 88888.00 2022-02-23 09:10:27.905 054 14448.71 100.67 55902.94 88888.00 2022-02-23 09:10:28.405 054 14448.68 100.56 55902.93 88888.00 2022-02-23 09:10:28.905 054 14448.65 100.63 55902.96 88888.00 2022-02-23 09:10:29.405 054 14448.64 100.75 55902.93 88888.00 2022-02-23 09:10:29.905 054 14448.67 100.77 55902.93 88888.00 2022-02-23 09:10:30.405 054 14448.70 100.81 55903.03 88888.00 2022-02-23 09:10:30.905 054 14448.72 100.76 55903.08 88888.00 2022-02-23 09:10:31.405 054 14448.73 100.71 55903.13 88888.00 2022-02-23 09:10:31.905 054 14448.79 100.65 55903.13 88888.00 2022-02-23 09:10:32.405 054 14448.86 100.59 55903.18 88888.00 2022-02-23 09:10:32.905 054 14448.91 100.59 55903.25 88888.00 2022-02-23 09:10:33.405 054 14448.91 100.61 55903.25 88888.00 2022-02-23 09:10:33.905 054 14448.99 100.65 55903.19 88888.00 2022-02-23 09:10:34.405 054 14449.06 100.62 55903.19 88888.00 2022-02-23 09:10:34.905 054 14449.10 100.59 55903.20 88888.00 2022-02-23 09:10:35.405 054 14449.14 100.65 55903.25 88888.00 2022-02-23 09:10:35.905 054 14449.17 100.65 55903.29 88888.00 2022-02-23 09:10:36.405 054 14449.20 100.60 55903.30 88888.00 2022-02-23 09:10:36.905 054 14449.25 100.66 55903.26 88888.00 2022-02-23 09:10:37.405 054 14449.28 100.62 55903.27 88888.00 2022-02-23 09:10:37.905 054 14449.28 100.74 55903.30 88888.00 2022-02-23 09:10:38.405 054 14449.28 100.76 55903.25 88888.00 2022-02-23 09:10:38.905 054 14449.30 100.65 55903.26 88888.00 2022-02-23 09:10:39.405 054 14449.38 100.61 55903.29 88888.00 2022-02-23 09:10:39.905 054 14449.43 100.59 55903.35 88888.00 2022-02-23 09:10:40.405 054 14449.47 100.66 55903.32 88888.00 2022-02-23 09:10:40.905 054 14449.48 100.65 55903.29 88888.00 2022-02-23 09:10:41.405 054 14449.51 100.76 55903.27 88888.00 2022-02-23 09:10:41.905 054 14449.56 100.70 55903.25 88888.00 2022-02-23 09:10:42.405 054 14449.60 100.56 55903.30 88888.00 2022-02-23 09:10:42.905 054 14449.62 100.59 55903.39 88888.00 2022-02-23 09:10:43.405 054 14449.62 100.68 55903.39 88888.00 2022-02-23 09:10:43.905 054 14449.64 100.74 55903.36 88888.00 2022-02-23 09:10:44.405 054 14449.67 100.75 55903.36 88888.00 2022-02-23 09:10:44.905 054 14449.70 100.70 55903.36 88888.00 2022-02-23 09:10:45.405 054 14449.74 100.54 55903.37 88888.00 2022-02-23 09:10:45.905 054 14449.76 100.53 55903.38 88888.00 2022-02-23 09:10:46.405 054 14449.75 100.66 55903.40 88888.00 2022-02-23 09:10:46.905 054 14449.78 100.75 55903.43 88888.00 2022-02-23 09:10:47.405 054 14449.80 100.70 55903.43 88888.00 2022-02-23 09:10:47.905 054 14449.81 100.63 55903.47 88888.00 2022-02-23 09:10:48.405 054 14449.82 100.60 55903.47 88888.00 2022-02-23 09:10:48.905 054 14449.88 100.65 55903.44 88888.00 2022-02-23 09:10:49.405 054 14449.91 100.77 55903.44 88888.00 2022-02-23 09:10:49.905 054 14449.94 100.84 55903.41 88888.00 2022-02-23 09:10:50.405 054 14449.98 100.86 55903.40 88888.00 2022-02-23 09:10:50.905 054 14450.02 100.65 55903.38 88888.00 2022-02-23 09:10:51.405 054 14450.07 100.52 55903.39 88888.00 2022-02-23 09:10:51.905 054 14450.12 100.54 55903.40 88888.00 2022-02-23 09:10:52.905 054 14450.22 100.50 55903.45 88888.00 2022-02-23 09:10:53.405 054 14450.20 100.51 55903.45 88888.00 2022-02-23 09:10:53.905 054 14450.25 100.54 55903.48 88888.00 2022-02-23 09:10:54.405 054 14450.29 100.54 55903.48 88888.00 2022-02-23 09:10:54.905 054 14450.36 100.59 55903.46 88888.00 2022-02-23 09:10:55.405 054 14450.37 100.68 55903.48 88888.00 2022-02-23 09:10:55.905 054 14450.37 100.66 55903.51 88888.00 2022-02-23 09:10:56.405 054 14450.39 100.66 55903.49 88888.00 2022-02-23 09:10:56.905 054 14450.43 100.57 55903.48 88888.00 2022-02-23 09:10:57.405 054 14450.45 100.48 55903.49 88888.00 2022-02-23 09:10:57.905 054 14450.49 100.51 55903.49 88888.00 2022-02-23 09:10:58.405 054 14450.52 100.41 55903.53 88888.00 2022-02-23 09:10:58.905 054 14450.54 100.41 55903.55 88888.00 2022-02-23 09:10:59.405 054 14450.53 100.43 55903.58 88888.00 2022-02-23 09:10:59.905 054 14450.59 100.51 55903.58 88888.00 2022-02-23 09:11:00.405 054 14450.62 100.54 55903.54 88888.00 2022-02-23 09:11:00.905 054 14450.63 100.45 55903.56 88888.00 2022-02-23 09:11:01.405 054 14450.63 100.43 55903.53 88888.00 2022-02-23 09:11:01.905 054 14450.65 100.44 55903.49 88888.00 2022-02-23 09:11:02.905 054 14450.62 100.37 55903.45 88888.00 2022-02-23 09:11:03.405 054 14450.60 100.40 55903.47 88888.00 2022-02-23 09:11:03.905 054 14450.59 100.35 55903.47 88888.00 2022-02-23 09:11:04.405 054 14450.60 100.31 55903.48 88888.00 2022-02-23 09:11:04.905 054 14450.60 100.37 55903.50 88888.00 2022-02-23 09:11:05.405 054 14450.59 100.39 55903.54 88888.00 2022-02-23 09:11:05.905 054 14450.57 100.33 55903.55 88888.00 2022-02-23 09:11:06.405 054 14450.60 100.35 55903.55 88888.00 2022-02-23 09:11:06.905 054 14450.62 100.42 55903.54 88888.00 2022-02-23 09:11:07.405 054 14450.65 100.41 55903.50 88888.00 2022-02-23 09:11:07.906 054 14450.64 100.39 55903.57 88888.00 2022-02-23 09:11:08.406 054 14450.65 100.41 55903.59 88888.00 2022-02-23 09:11:08.906 054 14450.66 100.40 55903.63 88888.00 2022-02-23 09:11:09.406 054 14450.65 100.39 55903.64 88888.00 2022-02-23 09:11:09.906 054 14450.64 100.35 55903.63 88888.00 2022-02-23 09:11:10.906 054 14450.66 100.48 55903.67 88888.00 2022-02-23 09:11:11.406 054 14450.68 100.46 55903.71 88888.00 2022-02-23 09:11:11.906 054 14450.71 100.54 55903.71 88888.00 2022-02-23 09:11:12.906 054 14450.64 100.44 55903.74 88888.00 2022-02-23 09:11:13.406 054 14450.65 100.48 55903.69 88888.00 2022-02-23 09:11:13.906 054 14450.67 100.52 55903.68 88888.00 2022-02-23 09:11:14.406 054 14450.66 100.45 55903.74 88888.00 2022-02-23 09:11:14.906 054 14450.62 100.36 55903.74 88888.00 2022-02-23 09:11:15.406 054 14450.59 100.36 55903.72 88888.00 2022-02-23 09:11:15.906 054 14450.60 100.37 55903.75 88888.00 2022-02-23 09:11:16.406 054 14450.57 100.52 55903.74 88888.00 2022-02-23 09:11:16.906 054 14450.55 100.52 55903.77 88888.00 2022-02-23 09:11:17.406 054 14450.55 100.46 55903.78 88888.00 2022-02-23 09:11:17.906 054 14450.55 100.46 55903.81 88888.00 2022-02-23 09:11:18.406 054 14450.55 100.46 55903.84 88888.00 2022-02-23 09:11:18.906 054 14450.56 100.44 55903.88 88888.00 2022-02-23 09:11:19.406 054 14450.58 100.43 55903.87 88888.00 2022-02-23 09:11:19.906 054 14450.59 100.41 55903.90 88888.00 2022-02-23 09:11:20.906 054 14450.64 100.43 55903.87 88888.00 2022-02-23 09:11:21.406 054 14450.68 100.48 55903.96 88888.00 2022-02-23 09:11:21.906 054 14450.69 100.50 55904.01 88888.00 2022-02-23 09:11:22.406 054 14450.72 100.52 55904.05 88888.00 2022-02-23 09:11:22.906 054 14450.69 100.50 55904.02 88888.00 2022-02-23 09:11:23.406 054 14450.69 100.49 55903.97 88888.00 2022-02-23 09:11:23.906 054 14450.71 100.49 55903.90 88888.00 2022-02-23 09:11:24.406 054 14450.67 100.46 55903.85 88888.00 2022-02-23 09:11:24.906 054 14450.67 100.49 55903.87 88888.00 2022-02-23 09:11:25.406 054 14450.58 100.51 55903.88 88888.00 2022-02-23 09:11:25.906 054 14450.52 100.49 55903.94 88888.00 2022-02-23 09:11:26.406 054 14450.47 100.49 55903.95 88888.00 2022-02-23 09:11:26.906 054 14450.39 100.46 55903.95 88888.00 2022-02-23 09:11:27.406 054 14450.29 100.43 55903.95 88888.00 2022-02-23 09:11:27.906 054 14450.22 100.45 55903.97 88888.00 2022-02-23 09:11:28.406 054 14450.18 100.45 55903.95 88888.00 2022-02-23 09:11:28.906 054 14450.16 100.46 55903.95 88888.00 2022-02-23 09:11:29.406 054 14450.16 100.51 55903.97 88888.00 2022-02-23 09:11:29.906 054 14450.13 100.50 55904.05 88888.00 2022-02-23 09:11:30.406 054 14450.13 100.50 55904.04 88888.00 2022-02-23 09:11:30.906 054 14450.15 100.45 55904.02 88888.00 2022-02-23 09:11:31.406 054 14450.22 100.43 55904.03 88888.00 2022-02-23 09:11:31.906 054 14450.22 100.45 55904.05 88888.00 2022-02-23 09:11:32.406 054 14450.29 100.46 55904.07 88888.00 2022-02-23 09:11:32.906 054 14450.30 100.46 55904.06 88888.00 2022-02-23 09:11:33.406 054 14450.34 100.49 55904.09 88888.00 2022-02-23 09:11:33.906 054 14450.32 100.44 55904.11 88888.00 2022-02-23 09:11:34.406 054 14450.34 100.43 55904.07 88888.00 2022-02-23 09:11:34.906 054 14450.30 100.46 55904.11 88888.00 2022-02-23 09:11:35.406 054 14450.37 100.45 55904.13 88888.00 2022-02-23 09:11:35.906 054 14450.43 100.39 55904.07 88888.00 2022-02-23 09:11:36.406 054 14450.45 100.41 55904.12 88888.00 2022-02-23 09:11:36.906 054 14450.43 100.39 55904.16 88888.00 2022-02-23 09:11:37.406 054 14450.44 100.44 55904.18 88888.00 2022-02-23 09:11:37.906 054 14450.40 100.46 55904.14 88888.00 2022-02-23 09:11:38.406 054 14450.43 100.46 55904.15 88888.00 2022-02-23 09:11:38.906 054 14450.43 100.44 55904.18 88888.00 2022-02-23 09:11:39.406 054 14450.45 100.48 55904.13 88888.00 2022-02-23 09:11:39.906 054 14450.46 100.52 55904.09 88888.00 2022-02-23 09:11:40.406 054 14450.43 100.57 55904.12 88888.00 2022-02-23 09:11:40.906 054 14450.44 100.52 55904.19 88888.00 2022-02-23 09:11:41.406 054 14450.49 100.57 55904.21 88888.00 2022-02-23 09:11:41.906 054 14450.52 100.62 55904.14 88888.00 2022-02-23 09:11:42.406 054 14450.54 100.60 55904.09 88888.00 2022-02-23 09:11:42.906 054 14450.48 100.56 55904.01 88888.00 2022-02-23 09:11:43.406 054 14450.47 100.51 55904.03 88888.00 2022-02-23 09:11:43.906 054 14450.44 100.56 55904.06 88888.00 2022-02-23 09:11:44.406 054 14450.43 100.54 55904.06 88888.00 2022-02-23 09:11:44.906 054 14450.41 100.65 55904.02 88888.00 2022-02-23 09:11:45.406 054 14450.43 100.71 55903.97 88888.00 2022-02-23 09:11:45.906 054 14450.44 100.81 55904.03 88888.00 2022-02-23 09:11:46.406 054 14450.49 100.83 55904.06 88888.00 2022-02-23 09:11:46.906 054 14450.53 100.82 55904.02 88888.00 2022-02-23 09:11:47.406 054 14450.53 100.79 55903.97 88888.00 2022-02-23 09:11:47.906 054 14450.53 100.81 55904.01 88888.00 2022-02-23 09:11:48.406 054 14450.55 100.67 55903.97 88888.00 2022-02-23 09:11:48.906 054 14450.53 100.74 55903.99 88888.00 2022-02-23 09:11:49.406 054 14450.54 100.78 55903.99 88888.00 2022-02-23 09:11:49.906 054 14450.55 100.60 55903.95 88888.00 2022-02-23 09:11:50.406 054 14450.55 100.52 55903.91 88888.00 2022-02-23 09:11:50.907 054 14450.55 100.49 55903.93 88888.00 2022-02-23 09:11:51.407 054 14450.58 100.46 55903.97 88888.00 2022-02-23 09:11:51.907 054 14450.58 100.52 55903.99 88888.00 2022-02-23 09:11:52.407 054 14450.57 100.60 55903.92 88888.00 2022-02-23 09:11:52.907 054 14450.58 100.67 55903.91 88888.00 2022-02-23 09:11:53.407 054 14450.62 100.58 55903.90 88888.00 2022-02-23 09:11:53.907 054 14450.69 100.53 55903.92 88888.00 2022-02-23 09:11:54.407 054 14450.74 100.58 55903.88 88888.00 2022-02-23 09:11:54.907 054 14450.73 100.56 55903.87 88888.00 2022-02-23 09:11:55.407 054 14450.72 100.53 55903.86 88888.00 2022-02-23 09:11:55.907 054 14450.74 100.49 55903.90 88888.00 2022-02-23 09:11:56.407 054 14450.77 100.48 55903.85 88888.00 2022-02-23 09:11:56.907 054 14450.77 100.49 55903.83 88888.00 2022-02-23 09:11:57.407 054 14450.77 100.56 55903.78 88888.00 2022-02-23 09:11:57.907 054 14450.78 100.48 55903.77 88888.00 2022-02-23 09:11:58.407 054 14450.80 100.49 55903.78 88888.00 2022-02-23 09:11:58.907 054 14450.83 100.57 55903.73 88888.00 2022-02-23 09:11:59.407 054 14450.83 100.60 55903.74 88888.00 2022-02-23 09:11:59.907 054 14450.82 100.62 55903.72 88888.00 2022-02-23 09:12:00.407 054 14450.83 100.70 55903.73 88888.00 2022-02-23 09:12:00.907 054 14450.84 100.67 55903.71 88888.00 2022-02-23 09:12:01.407 054 14450.85 100.58 55903.66 88888.00 2022-02-23 09:12:01.907 054 14450.80 100.50 55903.64 88888.00 2022-02-23 09:12:02.407 054 14450.81 100.63 55903.71 88888.00 2022-02-23 09:12:02.907 054 14450.84 100.66 55903.72 88888.00 2022-02-23 09:12:03.407 054 14450.83 100.61 55903.76 88888.00 2022-02-23 09:12:04.407 054 14450.81 100.70 55903.79 88888.00 2022-02-23 09:12:04.907 054 14450.81 100.81 55903.81 88888.00 2022-02-23 09:12:05.407 054 14450.82 100.83 55903.82 88888.00 2022-02-23 09:12:05.907 054 14450.78 100.86 55903.84 88888.00 2022-02-23 09:12:06.407 054 14450.78 100.91 55903.82 88888.00 2022-02-23 09:12:06.907 054 14450.82 100.92 55903.82 88888.00 2022-02-23 09:12:07.407 054 14450.84 100.96 55903.82 88888.00 2022-02-23 09:12:07.907 054 14450.81 100.91 55903.81 88888.00 2022-02-23 09:12:08.407 054 14450.84 100.69 55903.79 88888.00 2022-02-23 09:12:08.907 054 14450.91 100.61 55903.78 88888.00 2022-02-23 09:12:09.407 054 14450.96 100.61 55903.76 88888.00 2022-02-23 09:12:09.907 054 14450.95 100.60 55903.73 88888.00 2022-02-23 09:12:10.407 054 14450.96 100.59 55903.76 88888.00 2022-02-23 09:12:10.907 054 14450.97 100.61 55903.73 88888.00 2022-02-23 09:12:11.407 054 14450.97 100.67 55903.73 88888.00 2022-02-23 09:12:11.907 054 14451.00 100.65 55903.72 88888.00 2022-02-23 09:12:12.407 054 14451.02 100.61 55903.72 88888.00 2022-02-23 09:12:12.907 054 14451.02 100.63 55903.75 88888.00 2022-02-23 09:12:13.407 054 14451.04 100.65 55903.72 88888.00 2022-02-23 09:12:13.907 054 14451.06 100.74 55903.73 88888.00 2022-02-23 09:12:14.407 054 14451.08 100.74 55903.73 88888.00 2022-02-23 09:12:14.907 054 14451.08 100.61 55903.71 88888.00 2022-02-23 09:12:15.407 054 14451.11 100.59 55903.73 88888.00 2022-02-23 09:12:15.907 054 14451.11 100.61 55903.72 88888.00 2022-02-23 09:12:16.407 054 14451.10 100.61 55903.71 88888.00 2022-02-23 09:12:16.907 054 14451.08 100.63 55903.71 88888.00 2022-02-23 09:12:17.407 054 14451.04 100.69 55903.72 88888.00 2022-02-23 09:12:17.907 054 14451.03 100.77 55903.69 88888.00 2022-02-23 09:12:18.407 054 14451.02 100.84 55903.64 88888.00 2022-02-23 09:12:18.907 054 14451.00 100.71 55903.63 88888.00 2022-02-23 09:12:19.407 054 14451.00 100.60 55903.64 88888.00 2022-02-23 09:12:19.907 054 14451.02 100.60 55903.62 88888.00 2022-02-23 09:12:20.407 054 14451.02 100.58 55903.57 88888.00 2022-02-23 09:12:20.907 054 14451.01 100.60 55903.47 88888.00 2022-02-23 09:12:21.407 054 14451.00 100.66 55903.36 88888.00 2022-02-23 09:12:21.907 054 14451.01 100.78 55903.29 88888.00 2022-02-23 09:12:22.407 054 14451.01 100.77 55903.27 88888.00 2022-02-23 09:12:22.907 054 14451.00 100.73 55903.24 88888.00 2022-02-23 09:12:23.407 054 14450.97 100.59 55903.21 88888.00 2022-02-23 09:12:23.907 054 14450.99 100.58 55903.18 88888.00 2022-02-23 09:12:24.407 054 14450.99 100.69 55903.18 88888.00 2022-02-23 09:12:24.907 054 14450.96 100.71 55903.19 88888.00 2022-02-23 09:12:25.407 054 14450.90 100.71 55903.21 88888.00 2022-02-23 09:12:25.907 054 14450.80 100.63 55903.15 88888.00 2022-02-23 09:12:26.407 054 14450.77 100.66 55903.17 88888.00 2022-02-23 09:12:26.907 054 14450.80 100.60 55903.15 88888.00 2022-02-23 09:12:27.407 054 14450.90 100.57 55903.13 88888.00 2022-02-23 09:12:27.907 054 14450.95 100.51 55903.16 88888.00 2022-02-23 09:12:28.407 054 14450.96 100.52 55903.19 88888.00 2022-02-23 09:12:28.907 054 14451.00 100.44 55903.26 88888.00 2022-02-23 09:12:29.407 054 14451.00 100.43 55903.18 88888.00 2022-02-23 09:12:29.907 054 14451.05 100.42 55903.17 88888.00 2022-02-23 09:12:30.407 054 14451.08 100.46 55903.15 88888.00 2022-02-23 09:12:30.907 054 14451.09 100.46 55903.12 88888.00 2022-02-23 09:12:31.407 054 14451.11 100.46 55903.15 88888.00 2022-02-23 09:12:31.907 054 14451.14 100.45 55903.16 88888.00 2022-02-23 09:12:32.407 054 14451.17 100.52 55903.13 88888.00 2022-02-23 09:12:32.907 054 14451.15 100.53 55903.13 88888.00 2022-02-23 09:12:33.407 054 14451.17 100.58 55903.19 88888.00 2022-02-23 09:12:34.407 054 14451.12 100.56 55903.15 88888.00 2022-02-23 09:12:34.907 054 14451.09 100.49 55903.15 88888.00 2022-02-23 09:12:35.407 054 14451.06 100.46 55903.15 88888.00 2022-02-23 09:12:35.907 054 14451.08 100.52 55903.18 88888.00 2022-02-23 09:12:36.407 054 14451.02 100.59 55903.19 88888.00 2022-02-23 09:12:36.907 054 14450.95 100.52 55903.15 88888.00 2022-02-23 09:12:37.407 054 14450.89 100.50 55903.12 88888.00 2022-02-23 09:12:37.907 054 14450.84 100.50 55903.10 88888.00 2022-02-23 09:12:38.407 054 14450.82 100.46 55903.15 88888.00 2022-02-23 09:12:38.907 054 14450.78 100.46 55903.13 88888.00 2022-02-23 09:12:39.408 054 14450.77 100.51 55903.12 88888.00 2022-02-23 09:12:39.908 054 14450.78 100.53 55903.11 88888.00 2022-02-23 09:12:40.408 054 14450.75 100.58 55903.10 88888.00 2022-02-23 09:12:40.908 054 14450.76 100.56 55903.09 88888.00 2022-02-23 09:12:41.408 054 14450.81 100.53 55903.07 88888.00 2022-02-23 09:12:41.908 054 14450.81 100.52 55903.09 88888.00 2022-02-23 09:12:42.408 054 14450.80 100.48 55903.03 88888.00 2022-02-23 09:12:42.908 054 14450.81 100.60 55903.01 88888.00 2022-02-23 09:12:43.408 054 14450.80 100.63 55902.98 88888.00 2022-02-23 09:12:43.908 054 14450.85 100.52 55903.00 88888.00 2022-02-23 09:12:44.408 054 14450.90 100.53 55903.02 88888.00 2022-02-23 09:12:44.908 054 14450.90 100.57 55903.07 88888.00 2022-02-23 09:12:45.408 054 14450.92 100.63 55903.01 88888.00 2022-02-23 09:12:45.908 054 14450.94 100.54 55903.03 88888.00 2022-02-23 09:12:46.408 054 14450.95 100.54 55903.08 88888.00 2022-02-23 09:12:46.908 054 14451.00 100.62 55903.06 88888.00 2022-02-23 09:12:47.408 054 14451.01 100.61 55903.01 88888.00 2022-02-23 09:12:47.908 054 14450.94 100.53 55902.98 88888.00 2022-02-23 09:12:48.408 054 14450.87 100.46 55902.91 88888.00 2022-02-23 09:12:48.908 054 14450.86 100.56 55902.90 88888.00 2022-02-23 09:12:49.408 054 14450.82 100.56 55902.92 88888.00 2022-02-23 09:12:49.908 054 14450.78 100.57 55902.90 88888.00 2022-02-23 09:12:50.408 054 14450.73 100.61 55902.89 88888.00 2022-02-23 09:12:50.908 054 14450.71 100.59 55902.89 88888.00 2022-02-23 09:12:51.408 054 14450.72 100.61 55902.88 88888.00 2022-02-23 09:12:51.908 054 14450.69 100.56 55902.84 88888.00 2022-02-23 09:12:52.408 054 14450.68 100.50 55902.88 88888.00 2022-02-23 09:12:52.908 054 14450.67 100.51 55902.83 88888.00 2022-02-23 09:12:53.408 054 14450.63 100.54 55902.80 88888.00 2022-02-23 09:12:53.908 054 14450.63 100.50 55902.81 88888.00 2022-02-23 09:12:54.408 054 14450.65 100.45 55902.82 88888.00 2022-02-23 09:12:54.908 054 14450.62 100.49 55902.82 88888.00 2022-02-23 09:12:55.408 054 14450.64 100.50 55902.83 88888.00 2022-02-23 09:12:55.908 054 14450.63 100.51 55902.79 88888.00 2022-02-23 09:12:56.408 054 14450.63 100.50 55902.79 88888.00 2022-02-23 09:12:56.908 054 14450.64 100.51 55902.79 88888.00 2022-02-23 09:12:57.408 054 14450.57 100.56 55902.75 88888.00 2022-02-23 09:12:57.908 054 14450.58 100.56 55902.69 88888.00 2022-02-23 09:12:58.408 054 14450.54 100.52 55902.64 88888.00 2022-02-23 09:12:58.908 054 14450.49 100.51 55902.62 88888.00 2022-02-23 09:12:59.408 054 14450.48 100.44 55902.66 88888.00 2022-02-23 09:12:59.908 054 14450.45 100.37 55902.69 88888.00 2022-02-23 09:13:00.408 054 14450.38 100.27 55902.69 88888.00 2022-02-23 09:13:00.908 054 14450.38 100.31 55902.70 88888.00 2022-02-23 09:13:01.408 054 14450.34 100.39 55902.72 88888.00 2022-02-23 09:13:01.908 054 14450.26 100.37 55902.69 88888.00 2022-02-23 09:13:02.408 054 14450.25 100.40 55902.66 88888.00 2022-02-23 09:13:02.908 054 14450.18 100.42 55902.65 88888.00 2022-02-23 09:13:03.408 054 14450.16 100.33 55902.70 88888.00 2022-02-23 09:13:03.908 054 14450.09 100.24 55902.70 88888.00 2022-02-23 09:13:04.408 054 14450.07 100.25 55902.68 88888.00 2022-02-23 09:13:04.908 054 14450.06 100.25 55902.68 88888.00 2022-02-23 09:13:05.408 054 14449.99 100.22 55902.74 88888.00 2022-02-23 09:13:05.908 054 14449.97 100.23 55902.79 88888.00 2022-02-23 09:13:06.408 054 14449.97 100.26 55902.80 88888.00 2022-02-23 09:13:06.908 054 14449.95 100.28 55902.78 88888.00 2022-02-23 09:13:07.408 054 14449.92 100.37 55902.80 88888.00 2022-02-23 09:13:07.908 054 14449.91 100.40 55902.83 88888.00 2022-02-23 09:13:08.408 054 14449.88 100.37 55902.80 88888.00 2022-02-23 09:13:08.908 054 14449.88 100.27 55902.82 88888.00 2022-02-23 09:13:09.408 054 14449.89 100.22 55902.88 88888.00 2022-02-23 09:13:09.908 054 14449.89 100.25 55902.91 88888.00 2022-02-23 09:13:10.408 054 14449.88 100.25 55902.91 88888.00 2022-02-23 09:13:10.908 054 14449.88 100.33 55902.90 88888.00 2022-02-23 09:13:11.408 054 14449.87 100.35 55902.88 88888.00 2022-02-23 09:13:11.908 054 14449.89 100.28 55902.88 88888.00 2022-02-23 09:13:12.408 054 14449.93 100.24 55902.91 88888.00 2022-02-23 09:13:12.908 054 14449.95 100.18 55902.90 88888.00 2022-02-23 09:13:13.408 054 14449.99 100.19 55902.87 88888.00 2022-02-23 09:13:13.908 054 14450.01 100.15 55902.81 88888.00 2022-02-23 09:13:14.408 054 14450.07 100.16 55902.78 88888.00 2022-02-23 09:13:14.908 054 14450.08 100.24 55902.74 88888.00 2022-02-23 09:13:15.408 054 14450.08 100.28 55902.73 88888.00 2022-02-23 09:13:15.908 054 14450.11 100.23 55902.74 88888.00 2022-02-23 09:13:16.408 054 14450.12 100.15 55902.78 88888.00 2022-02-23 09:13:16.908 054 14450.10 100.22 55902.78 88888.00 2022-02-23 09:13:17.408 054 14450.04 100.25 55902.72 88888.00 2022-02-23 09:13:17.908 054 14450.06 100.25 55902.71 88888.00 2022-02-23 09:13:18.408 054 14450.06 100.24 55902.76 88888.00 2022-02-23 09:13:18.908 054 14449.99 100.26 55902.73 88888.00 2022-02-23 09:13:19.409 054 14449.99 100.26 55902.70 88888.00 2022-02-23 09:13:19.909 054 14449.95 100.22 55902.66 88888.00 2022-02-23 09:13:20.409 054 14449.93 100.28 55902.57 88888.00 2022-02-23 09:13:20.909 054 14449.93 100.33 55902.52 88888.00 2022-02-23 09:13:21.409 054 14449.91 100.40 55902.46 88888.00 2022-02-23 09:13:21.909 054 14449.87 100.37 55902.42 88888.00 2022-02-23 09:13:22.409 054 14449.87 100.37 55902.35 88888.00 2022-02-23 09:13:22.909 054 14449.82 100.35 55902.29 88888.00 2022-02-23 09:13:23.409 054 14449.82 100.40 55902.26 88888.00 2022-02-23 09:13:23.909 054 14449.85 100.27 55902.24 88888.00 2022-02-23 09:13:24.409 054 14449.88 100.22 55902.24 88888.00 2022-02-23 09:13:24.909 054 14449.83 100.14 55902.27 88888.00 2022-02-23 09:13:25.409 054 14449.82 100.08 55902.23 88888.00 2022-02-23 09:13:25.909 054 14449.81 100.01 55902.24 88888.00 2022-02-23 09:13:26.409 054 14449.80 100.02 55902.24 88888.00 2022-02-23 09:13:26.909 054 14449.82 99.99 55902.26 88888.00 2022-02-23 09:13:27.409 054 14449.83 100.00 55902.28 88888.00 2022-02-23 09:13:27.909 054 14449.87 100.00 55902.27 88888.00 2022-02-23 09:13:28.409 054 14449.84 100.01 55902.23 88888.00 2022-02-23 09:13:28.909 054 14449.82 99.94 55902.25 88888.00 2022-02-23 09:13:29.409 054 14449.81 99.95 55902.27 88888.00 2022-02-23 09:13:29.909 054 14449.82 99.92 55902.31 88888.00 2022-02-23 09:13:30.409 054 14449.81 99.92 55902.27 88888.00 2022-02-23 09:13:30.909 054 14449.87 100.03 55902.24 88888.00 2022-02-23 09:13:31.409 054 14449.90 100.00 55902.22 88888.00 2022-02-23 09:13:31.909 054 14449.89 99.93 55902.25 88888.00 2022-02-23 09:13:32.409 054 14449.89 99.92 55902.21 88888.00 2022-02-23 09:13:32.909 054 14449.91 99.93 55902.18 88888.00 2022-02-23 09:13:33.409 054 14449.93 99.84 55902.12 88888.00 2022-02-23 09:13:33.909 054 14449.88 99.84 55902.07 88888.00 2022-02-23 09:13:34.409 054 14449.82 99.75 55902.05 88888.00 2022-02-23 09:13:34.909 054 14449.78 99.74 55902.03 88888.00 2022-02-23 09:13:35.409 054 14449.79 99.77 55902.07 88888.00 2022-02-23 09:13:35.909 054 14449.78 99.78 55902.08 88888.00 2022-02-23 09:13:36.409 054 14449.78 99.81 55902.07 88888.00 2022-02-23 09:13:36.909 054 14449.79 99.85 55902.08 88888.00 2022-02-23 09:13:37.409 054 14449.80 99.86 55902.05 88888.00 2022-02-23 09:13:37.909 054 14449.80 99.78 55902.04 88888.00 2022-02-23 09:13:38.409 054 14449.73 99.83 55902.05 88888.00 2022-02-23 09:13:38.909 054 14449.63 99.78 55902.08 88888.00 2022-02-23 09:13:39.409 054 14449.57 99.73 55902.07 88888.00 2022-02-23 09:13:39.909 054 14449.54 99.72 55902.03 88888.00 2022-02-23 09:13:40.409 054 14449.52 99.69 55902.04 88888.00 2022-02-23 09:13:40.909 054 14449.51 99.65 55902.06 88888.00 2022-02-23 09:13:41.409 054 14449.48 99.65 55902.05 88888.00 2022-02-23 09:13:41.909 054 14449.43 99.64 55902.03 88888.00 2022-02-23 09:13:42.409 054 14449.41 99.71 55901.99 88888.00 2022-02-23 09:13:42.909 054 14449.39 99.74 55901.90 88888.00 2022-02-23 09:13:43.409 054 14449.39 99.66 55901.87 88888.00 2022-02-23 09:13:43.909 054 14449.38 99.63 55901.87 88888.00 2022-02-23 09:13:44.409 054 14449.35 99.69 55901.89 88888.00 2022-02-23 09:13:44.909 054 14449.34 99.72 55901.85 88888.00 2022-02-23 09:13:46.409 054 14449.26 99.86 55901.81 88888.00 2022-02-23 09:13:46.909 054 14449.24 99.72 55901.84 88888.00 2022-02-23 09:13:47.409 054 14449.25 99.60 55901.84 88888.00 2022-02-23 09:13:47.909 054 14449.22 99.61 55901.81 88888.00 2022-02-23 09:13:48.409 054 14449.19 99.65 55901.81 88888.00 2022-02-23 09:13:48.909 054 14449.16 99.60 55901.82 88888.00 2022-02-23 09:13:49.409 054 14449.11 99.57 55901.86 88888.00 2022-02-23 09:13:49.909 054 14449.09 99.57 55901.89 88888.00 2022-02-23 09:13:50.409 054 14449.04 99.63 55901.93 88888.00 2022-02-23 09:13:50.909 054 14448.99 99.65 55901.94 88888.00 2022-02-23 09:13:51.409 054 14448.95 99.68 55901.94 88888.00 2022-02-23 09:13:51.909 054 14448.88 99.65 55901.90 88888.00 2022-02-23 09:13:52.409 054 14448.82 99.61 55901.95 88888.00 2022-02-23 09:13:52.909 054 14448.86 99.59 55901.97 88888.00 2022-02-23 09:13:53.409 054 14448.86 99.59 55902.01 88888.00 2022-02-23 09:13:53.909 054 14448.85 99.64 55902.01 88888.00 2022-02-23 09:13:54.409 054 14448.87 99.61 55902.01 88888.00 2022-02-23 09:13:54.909 054 14448.88 99.57 55902.06 88888.00 2022-02-23 09:13:55.910 054 14448.96 99.74 55902.04 88888.00 2022-02-23 09:13:56.410 054 14448.99 99.68 55902.01 88888.00 2022-02-23 09:13:56.910 054 14449.05 99.65 55901.97 88888.00 2022-02-23 09:13:57.410 054 14449.05 99.67 55901.98 88888.00 2022-02-23 09:13:57.910 054 14449.09 99.74 55902.06 88888.00 2022-02-23 09:13:58.410 054 14449.08 99.66 55901.99 88888.00 2022-02-23 09:13:58.910 054 14449.11 99.57 55901.93 88888.00 2022-02-23 09:13:59.410 054 14449.07 99.58 55901.99 88888.00 2022-02-23 09:13:59.910 054 14449.04 99.59 55902.01 88888.00 2022-02-23 09:14:00.410 054 14449.02 99.60 55901.99 88888.00 2022-02-23 09:14:00.910 054 14449.04 99.57 55901.95 88888.00 2022-02-23 09:14:01.410 054 14448.99 99.57 55901.99 88888.00 2022-02-23 09:14:01.910 054 14448.98 99.56 55902.03 88888.00 2022-02-23 09:14:02.410 054 14448.95 99.56 55902.04 88888.00 2022-02-23 09:14:02.910 054 14448.96 99.68 55901.99 88888.00 2022-02-23 09:14:03.410 054 14448.95 99.82 55901.99 88888.00 2022-02-23 09:14:03.910 054 14448.91 99.83 55901.98 88888.00 2022-02-23 09:14:04.410 054 14448.88 99.82 55901.99 88888.00 2022-02-23 09:14:04.910 054 14448.86 99.82 55902.06 88888.00 2022-02-23 09:14:05.910 054 14448.87 99.75 55902.05 88888.00 2022-02-23 09:14:06.410 054 14448.90 99.72 55902.06 88888.00 2022-02-23 09:14:06.910 054 14448.91 99.74 55902.06 88888.00 2022-02-23 09:14:07.410 054 14448.92 99.55 55902.06 88888.00 2022-02-23 09:14:07.910 054 14448.90 99.38 55902.03 88888.00 2022-02-23 09:14:08.410 054 14448.89 99.31 55902.03 88888.00 2022-02-23 09:14:08.910 054 14448.91 99.30 55902.06 88888.00 2022-02-23 09:14:09.410 054 14448.90 99.21 55902.05 88888.00 2022-02-23 09:14:09.910 054 14448.91 99.23 55902.05 88888.00 2022-02-23 09:14:10.410 054 14448.97 99.31 55902.05 88888.00 2022-02-23 09:14:10.910 054 14448.98 99.35 55902.05 88888.00 2022-02-23 09:14:11.410 054 14448.98 99.31 55902.03 88888.00 2022-02-23 09:14:11.910 054 14448.97 99.25 55902.00 88888.00 2022-02-23 09:14:12.410 054 14448.91 99.25 55901.98 88888.00 2022-02-23 09:14:12.910 054 14448.90 99.24 55901.96 88888.00 2022-02-23 09:14:13.410 054 14448.92 99.13 55901.96 88888.00 2022-02-23 09:14:13.910 054 14448.96 99.21 55901.95 88888.00 2022-02-23 09:14:14.410 054 14449.00 99.35 55901.94 88888.00 2022-02-23 09:14:14.910 054 14448.99 99.35 55901.90 88888.00 2022-02-23 09:14:15.410 054 14448.98 99.35 55901.91 88888.00 2022-02-23 09:14:15.910 054 14448.96 99.39 55901.93 88888.00 2022-02-23 09:14:16.410 054 14448.91 99.41 55901.93 88888.00 2022-02-23 09:14:16.910 054 14448.88 99.34 55901.88 88888.00 2022-02-23 09:14:17.410 054 14448.88 99.29 55901.84 88888.00 2022-02-23 09:14:17.910 054 14448.89 99.25 55901.84 88888.00 2022-02-23 09:14:18.410 054 14448.87 99.29 55901.81 88888.00 2022-02-23 09:14:18.910 054 14448.82 99.19 55901.82 88888.00 2022-02-23 09:14:19.410 054 14448.79 99.17 55901.82 88888.00 2022-02-23 09:14:19.910 054 14448.72 99.15 55901.82 88888.00 2022-02-23 09:14:20.410 054 14448.67 99.02 55901.84 88888.00 2022-02-23 09:14:20.910 054 14448.64 99.02 55901.80 88888.00 2022-02-23 09:14:21.410 054 14448.62 99.15 55901.76 88888.00 2022-02-23 09:14:21.910 054 14448.63 99.12 55901.79 88888.00 2022-02-23 09:14:22.410 054 14448.60 99.08 55901.80 88888.00 2022-02-23 09:14:22.910 054 14448.50 99.09 55901.81 88888.00 2022-02-23 09:14:23.410 054 14448.51 99.10 55901.82 88888.00 2022-02-23 09:14:23.910 054 14448.49 99.12 55901.84 88888.00 2022-02-23 09:14:24.410 054 14448.49 99.19 55901.88 88888.00 2022-02-23 09:14:24.910 054 14448.48 99.10 55901.89 88888.00 2022-02-23 09:14:25.410 054 14448.44 99.04 55901.88 88888.00 2022-02-23 09:14:25.910 054 14448.46 99.10 55901.84 88888.00 2022-02-23 09:14:26.410 054 14448.50 99.18 55901.86 88888.00 2022-02-23 09:14:26.910 054 14448.53 99.14 55901.87 88888.00 2022-02-23 09:14:27.410 054 14448.52 98.98 55901.87 88888.00 2022-02-23 09:14:27.910 054 14448.57 99.05 55901.90 88888.00 2022-02-23 09:14:28.410 054 14448.58 99.17 55901.99 88888.00 2022-02-23 09:14:28.910 054 14448.61 99.07 55902.03 88888.00 2022-02-23 09:14:29.410 054 14448.59 99.14 55902.05 88888.00 2022-02-23 09:14:29.910 054 14448.61 99.13 55902.04 88888.00 2022-02-23 09:14:30.410 054 14448.60 99.12 55902.06 88888.00 2022-02-23 09:14:30.910 054 14448.58 99.14 55902.08 88888.00 2022-02-23 09:14:31.410 054 14448.59 99.18 55902.13 88888.00 2022-02-23 09:14:31.910 054 14448.59 99.15 55902.16 88888.00 2022-02-23 09:14:32.410 054 14448.58 99.08 55902.17 88888.00 2022-02-23 09:14:32.910 054 14448.63 99.08 55902.21 88888.00 2022-02-23 09:14:33.910 054 14448.62 98.96 55902.14 88888.00 2022-02-23 09:14:34.410 054 14448.63 99.07 55902.21 88888.00 2022-02-23 09:14:34.910 054 14448.65 99.07 55902.24 88888.00 2022-02-23 09:14:35.410 054 14448.60 99.04 55902.27 88888.00 2022-02-23 09:14:35.910 054 14448.55 98.98 55902.31 88888.00 2022-02-23 09:14:36.410 054 14448.55 98.95 55902.34 88888.00 2022-02-23 09:14:36.910 054 14448.54 99.02 55902.43 88888.00 2022-02-23 09:14:37.410 054 14448.52 99.00 55902.44 88888.00 2022-02-23 09:14:37.910 054 14448.52 99.02 55902.40 88888.00 2022-02-23 09:14:38.410 054 14448.54 99.04 55902.35 88888.00 2022-02-23 09:14:38.911 054 14448.49 99.02 55902.36 88888.00 2022-02-23 09:14:39.411 054 14448.48 99.10 55902.38 88888.00 2022-02-23 09:14:39.911 054 14448.45 99.06 55902.37 88888.00 2022-02-23 09:14:40.411 054 14448.44 99.00 55902.42 88888.00 2022-02-23 09:14:40.911 054 14448.43 98.99 55902.47 88888.00 2022-02-23 09:14:41.411 054 14448.41 99.08 55902.45 88888.00 2022-02-23 09:14:41.911 054 14448.43 99.13 55902.38 88888.00 2022-02-23 09:14:42.411 054 14448.42 99.13 55902.40 88888.00 2022-02-23 09:14:42.911 054 14448.42 99.07 55902.38 88888.00 2022-02-23 09:14:43.411 054 14448.41 99.01 55902.32 88888.00 2022-02-23 09:14:43.911 054 14448.43 98.99 55902.31 88888.00 2022-02-23 09:14:44.411 054 14448.40 98.95 55902.34 88888.00 2022-02-23 09:14:44.911 054 14448.37 98.99 55902.36 88888.00 2022-02-23 09:14:45.411 054 14448.34 98.99 55902.38 88888.00 2022-02-23 09:14:45.911 054 14448.43 99.01 55902.32 88888.00 2022-02-23 09:14:46.411 054 14448.45 99.07 55902.24 88888.00 2022-02-23 09:14:46.911 054 14448.46 99.15 55902.23 88888.00 2022-02-23 09:14:47.411 054 14448.44 99.18 55902.21 88888.00 2022-02-23 09:14:47.911 054 14448.36 99.16 55902.18 88888.00 2022-02-23 09:14:48.411 054 14448.40 99.12 55902.15 88888.00 2022-02-23 09:14:48.911 054 14448.36 99.25 55902.14 88888.00 2022-02-23 09:14:49.411 054 14448.31 99.30 55902.13 88888.00 2022-02-23 09:14:49.911 054 14448.30 99.16 55902.10 88888.00 2022-02-23 09:14:50.411 054 14448.28 99.08 55902.15 88888.00 2022-02-23 09:14:50.911 054 14448.30 99.08 55902.19 88888.00 2022-02-23 09:14:51.411 054 14448.34 99.07 55902.17 88888.00 2022-02-23 09:14:51.911 054 14448.35 99.10 55902.15 88888.00 2022-02-23 09:14:52.411 054 14448.34 99.12 55902.15 88888.00 2022-02-23 09:14:52.911 054 14448.34 99.17 55902.17 88888.00 2022-02-23 09:14:53.411 054 14448.32 99.13 55902.18 88888.00 2022-02-23 09:14:53.911 054 14448.34 99.06 55902.19 88888.00 2022-02-23 09:14:54.411 054 14448.36 99.09 55902.17 88888.00 2022-02-23 09:14:54.911 054 14448.33 99.21 55902.25 88888.00 2022-02-23 09:14:55.411 054 14448.34 99.21 55902.22 88888.00 2022-02-23 09:14:55.911 054 14448.34 99.38 55902.22 88888.00 2022-02-23 09:14:56.411 054 14448.39 99.40 55902.21 88888.00 2022-02-23 09:14:56.911 054 14448.49 99.40 55902.27 88888.00 2022-02-23 09:14:57.411 054 14448.51 99.43 55902.29 88888.00 2022-02-23 09:14:57.911 054 14448.50 99.29 55902.28 88888.00 2022-02-23 09:14:58.411 054 14448.57 99.22 55902.31 88888.00 2022-02-23 09:14:58.911 054 14448.59 99.21 55902.33 88888.00 2022-02-23 09:14:59.411 054 14448.63 99.29 55902.36 88888.00 2022-02-23 09:14:59.911 054 14448.64 99.29 55902.44 88888.00 2022-02-23 09:15:00.411 054 14448.65 99.40 55902.44 88888.00 2022-02-23 09:15:00.911 054 14448.67 99.34 55902.46 88888.00 2022-02-23 09:15:01.411 054 14448.70 99.35 55902.53 88888.00 2022-02-23 09:15:01.911 054 14448.72 99.34 55902.57 88888.00 2022-02-23 09:15:02.411 054 14448.77 99.31 55902.63 88888.00 2022-02-23 09:15:02.911 054 14448.72 99.27 55902.65 88888.00 2022-02-23 09:15:03.411 054 14448.67 99.24 55902.68 88888.00 2022-02-23 09:15:03.911 054 14448.68 99.37 55902.71 88888.00 2022-02-23 09:15:04.411 054 14448.71 99.44 55902.76 88888.00 2022-02-23 09:15:04.911 054 14448.73 99.46 55902.81 88888.00 2022-02-23 09:15:05.411 054 14448.81 99.54 55902.82 88888.00 2022-02-23 09:15:05.911 054 14448.87 99.59 55902.85 88888.00 2022-02-23 09:15:06.411 054 14448.95 99.59 55902.88 88888.00 2022-02-23 09:15:06.911 054 14449.00 99.56 55902.87 88888.00 2022-02-23 09:15:07.411 054 14449.04 99.44 55902.80 88888.00 2022-02-23 09:15:07.911 054 14449.04 99.41 55902.81 88888.00 2022-02-23 09:15:08.411 054 14449.06 99.41 55902.81 88888.00 2022-02-23 09:15:08.911 054 14449.05 99.41 55902.82 88888.00 2022-02-23 09:15:09.411 054 14449.08 99.33 55902.84 88888.00 2022-02-23 09:15:09.911 054 14449.13 99.39 55902.83 88888.00 2022-02-23 09:15:10.411 054 14449.17 99.47 55902.85 88888.00 2022-02-23 09:15:10.911 054 14449.19 99.40 55902.87 88888.00 2022-02-23 09:15:11.411 054 14449.20 99.35 55902.85 88888.00 2022-02-23 09:15:11.911 054 14449.26 99.40 55902.87 88888.00 2022-02-23 09:15:12.411 054 14449.28 99.56 55902.84 88888.00 2022-02-23 09:15:12.911 054 14449.34 99.58 55902.85 88888.00 2022-02-23 09:15:13.411 054 14449.39 99.60 55902.85 88888.00 2022-02-23 09:15:13.911 054 14449.38 99.63 55902.88 88888.00 2022-02-23 09:15:14.411 054 14449.37 99.65 55902.90 88888.00 2022-02-23 09:15:14.911 054 14449.42 99.64 55902.88 88888.00 2022-02-23 09:15:15.411 054 14449.42 99.61 55902.85 88888.00 2022-02-23 09:15:15.911 054 14449.44 99.64 55902.90 88888.00 2022-02-23 09:15:16.411 054 14449.46 99.66 55902.96 88888.00 2022-02-23 09:15:16.911 054 14449.50 99.74 55902.98 88888.00 2022-02-23 09:15:17.411 054 14449.50 99.81 55902.97 88888.00 2022-02-23 09:15:17.911 054 14449.51 99.69 55903.01 88888.00 2022-02-23 09:15:18.411 054 14449.50 99.63 55903.03 88888.00 2022-02-23 09:15:18.911 054 14449.52 99.59 55903.06 88888.00 2022-02-23 09:15:19.411 054 14449.57 99.64 55903.03 88888.00 2022-02-23 09:15:19.911 054 14449.54 99.60 55903.06 88888.00 2022-02-23 09:15:20.411 054 14449.51 99.61 55903.01 88888.00 2022-02-23 09:15:20.911 054 14449.51 99.58 55903.01 88888.00 2022-02-23 09:15:21.411 054 14449.51 99.55 55903.01 88888.00 2022-02-23 09:15:21.911 054 14449.53 99.59 55903.03 88888.00 2022-02-23 09:15:22.411 054 14449.59 99.64 55903.06 88888.00 2022-02-23 09:15:22.911 054 14449.60 99.65 55903.11 88888.00 2022-02-23 09:15:23.411 054 14449.60 99.72 55903.18 88888.00 2022-02-23 09:15:23.911 054 14449.62 99.74 55903.18 88888.00 2022-02-23 09:15:24.411 054 14449.64 99.74 55903.10 88888.00 2022-02-23 09:15:24.911 054 14449.63 99.68 55903.13 88888.00 2022-02-23 09:15:25.411 054 14449.64 99.73 55903.20 88888.00 2022-02-23 09:15:25.911 054 14449.70 99.75 55903.26 88888.00 2022-02-23 09:15:26.411 054 14449.70 99.77 55903.28 88888.00 2022-02-23 09:15:27.412 054 14449.72 99.69 55903.31 88888.00 2022-02-23 09:15:27.912 054 14449.70 99.78 55903.30 88888.00 2022-02-23 09:15:28.412 054 14449.72 100.00 55903.28 88888.00 2022-02-23 09:15:28.912 054 14449.76 100.07 55903.29 88888.00 2022-02-23 09:15:29.412 054 14449.78 100.06 55903.35 88888.00 2022-02-23 09:15:29.912 054 14449.78 99.91 55903.34 88888.00 2022-02-23 09:15:30.412 054 14449.83 99.83 55903.30 88888.00 2022-02-23 09:15:30.912 054 14449.84 99.88 55903.32 88888.00 2022-02-23 09:15:31.412 054 14449.87 99.86 55903.35 88888.00 2022-02-23 09:15:31.912 054 14449.88 99.86 55903.38 88888.00 2022-02-23 09:15:32.412 054 14449.88 99.83 55903.36 88888.00 2022-02-23 09:15:32.912 054 14449.89 99.84 55903.31 88888.00 2022-02-23 09:15:33.412 054 14449.90 99.77 55903.26 88888.00 2022-02-23 09:15:33.912 054 14449.92 99.74 55903.29 88888.00 2022-02-23 09:15:34.412 054 14449.88 99.84 55903.26 88888.00 2022-02-23 09:15:34.912 054 14449.91 99.85 55903.27 88888.00 2022-02-23 09:15:35.412 054 14449.94 99.80 55903.28 88888.00 2022-02-23 09:15:35.912 054 14449.90 99.81 55903.27 88888.00 2022-02-23 09:15:36.412 054 14449.92 99.76 55903.27 88888.00 2022-02-23 09:15:37.412 054 14449.92 99.78 55903.20 88888.00 2022-02-23 09:15:37.912 054 14449.90 99.85 55903.19 88888.00 2022-02-23 09:15:38.412 054 14449.92 99.78 55903.15 88888.00 2022-02-23 09:15:38.912 054 14449.93 99.84 55903.13 88888.00 2022-02-23 09:15:39.412 054 14449.94 99.91 55903.11 88888.00 2022-02-23 09:15:39.912 054 14449.93 99.89 55903.08 88888.00 2022-02-23 09:15:40.412 054 14449.90 99.83 55903.02 88888.00 2022-02-23 09:15:40.912 054 14449.87 99.74 55902.99 88888.00 2022-02-23 09:15:41.412 054 14449.82 99.76 55902.99 88888.00 2022-02-23 09:15:41.912 054 14449.76 99.78 55903.00 88888.00 2022-02-23 09:15:42.412 054 14449.72 99.76 55902.99 88888.00 2022-02-23 09:15:42.912 054 14449.70 99.80 55902.98 88888.00 2022-02-23 09:15:43.412 054 14449.69 99.89 55902.93 88888.00 2022-02-23 09:15:43.912 054 14449.65 99.80 55902.90 88888.00 2022-02-23 09:15:44.412 054 14449.64 99.81 55902.90 88888.00 2022-02-23 09:15:44.912 054 14449.62 99.89 55902.87 88888.00 2022-02-23 09:15:45.412 054 14449.67 99.82 55902.87 88888.00 2022-02-23 09:15:45.912 054 14449.71 99.65 55902.93 88888.00 2022-02-23 09:15:46.412 054 14449.62 99.61 55902.98 88888.00 2022-02-23 09:15:47.412 054 14449.59 99.60 55902.94 88888.00 2022-02-23 09:15:47.912 054 14449.60 99.71 55902.88 88888.00 2022-02-23 09:15:48.412 054 14449.60 99.66 55902.92 88888.00 2022-02-23 09:15:48.912 054 14449.63 99.65 55902.96 88888.00 2022-02-23 09:15:49.412 054 14449.64 99.64 55902.96 88888.00 2022-02-23 09:15:49.912 054 14449.65 99.67 55902.98 88888.00 2022-02-23 09:15:50.412 054 14449.65 99.71 55903.02 88888.00 2022-02-23 09:15:50.912 054 14449.67 99.81 55903.03 88888.00 2022-02-23 09:15:51.412 054 14449.66 99.89 55903.01 88888.00 2022-02-23 09:15:51.912 054 14449.66 99.83 55903.01 88888.00 2022-02-23 09:15:52.412 054 14449.70 99.80 55903.08 88888.00 2022-02-23 09:15:52.912 054 14449.64 99.74 55903.16 88888.00 2022-02-23 09:15:53.412 054 14449.60 99.75 55903.17 88888.00 2022-02-23 09:15:53.912 054 14449.60 99.76 55903.13 88888.00 2022-02-23 09:15:54.412 054 14449.57 99.67 55903.20 88888.00 2022-02-23 09:15:54.912 054 14449.53 99.63 55903.27 88888.00 2022-02-23 09:15:55.412 054 14449.47 99.81 55903.24 88888.00 2022-02-23 09:15:55.912 054 14449.47 99.81 55903.25 88888.00 2022-02-23 09:15:56.412 054 14449.52 99.85 55903.20 88888.00 2022-02-23 09:15:56.912 054 14449.62 99.90 55903.24 88888.00 2022-02-23 09:15:57.412 054 14449.70 99.82 55903.27 88888.00 2022-02-23 09:15:57.912 054 14449.75 99.83 55903.27 88888.00 2022-02-23 09:15:58.412 054 14449.76 99.81 55903.27 88888.00 2022-02-23 09:15:58.912 054 14449.79 99.86 55903.29 88888.00 2022-02-23 09:15:59.412 054 14449.83 99.89 55903.32 88888.00 2022-02-23 09:15:59.912 054 14449.85 99.78 55903.32 88888.00 2022-02-23 09:16:00.412 054 14449.88 99.77 55903.30 88888.00 2022-02-23 09:16:00.912 054 14449.89 99.80 55903.30 88888.00 2022-02-23 09:16:01.412 054 14449.91 99.82 55903.32 88888.00 2022-02-23 09:16:01.912 054 14449.92 99.78 55903.32 88888.00 2022-02-23 09:16:02.413 054 14449.92 99.81 55903.31 88888.00 2022-02-23 09:16:02.913 054 14449.92 99.78 55903.29 88888.00 2022-02-23 09:16:03.413 054 14449.91 99.85 55903.29 88888.00 2022-02-23 09:16:03.913 054 14449.89 99.86 55903.28 88888.00 2022-02-23 09:16:04.413 054 14449.89 99.88 55903.35 88888.00 2022-02-23 09:16:04.913 054 14449.88 99.82 55903.28 88888.00 2022-02-23 09:16:05.413 054 14449.84 99.76 55903.26 88888.00 2022-02-23 09:16:05.913 054 14449.84 99.80 55903.29 88888.00 2022-02-23 09:16:06.413 054 14449.83 99.83 55903.31 88888.00 2022-02-23 09:16:06.913 054 14449.83 99.83 55903.29 88888.00 2022-02-23 09:16:07.413 054 14449.83 99.77 55903.22 88888.00 2022-02-23 09:16:07.913 054 14449.81 99.72 55903.19 88888.00 2022-02-23 09:16:08.413 054 14449.80 99.74 55903.15 88888.00 2022-02-23 09:16:08.913 054 14449.83 99.77 55903.15 88888.00 2022-02-23 09:16:09.413 054 14449.84 99.76 55903.15 88888.00 2022-02-23 09:16:09.913 054 14449.80 99.77 55903.19 88888.00 2022-02-23 09:16:10.413 054 14449.82 99.84 55903.20 88888.00 2022-02-23 09:16:10.913 054 14449.89 99.82 55903.24 88888.00 2022-02-23 09:16:11.413 054 14449.92 99.80 55903.26 88888.00 2022-02-23 09:16:11.913 054 14449.94 99.77 55903.29 88888.00 2022-02-23 09:16:12.413 054 14449.99 99.78 55903.30 88888.00 2022-02-23 09:16:12.913 054 14449.99 99.84 55903.36 88888.00 2022-02-23 09:16:13.413 054 14450.03 99.92 55903.41 88888.00 2022-02-23 09:16:13.913 054 14450.10 99.88 55903.45 88888.00 2022-02-23 09:16:14.413 054 14450.16 99.93 55903.46 88888.00 2022-02-23 09:16:14.913 054 14450.16 99.93 55903.51 88888.00 2022-02-23 09:16:15.413 054 14450.21 99.93 55903.55 88888.00 2022-02-23 09:16:15.913 054 14450.27 99.93 55903.59 88888.00 2022-02-23 09:16:16.413 054 14450.34 99.91 55903.62 88888.00 2022-02-23 09:16:16.913 054 14450.29 99.88 55903.64 88888.00 2022-02-23 09:16:17.413 054 14450.27 99.78 55903.67 88888.00 2022-02-23 09:16:17.913 054 14450.30 99.80 55903.68 88888.00 2022-02-23 09:16:18.413 054 14450.34 99.86 55903.67 88888.00 2022-02-23 09:16:18.913 054 14450.34 99.83 55903.76 88888.00 2022-02-23 09:16:19.413 054 14450.34 99.81 55903.81 88888.00 2022-02-23 09:16:19.913 054 14450.35 99.80 55903.82 88888.00 2022-02-23 09:16:20.413 054 14450.36 99.85 55903.83 88888.00 2022-02-23 09:16:20.913 054 14450.36 99.88 55903.85 88888.00 2022-02-23 09:16:21.413 054 14450.37 99.91 55903.83 88888.00 2022-02-23 09:16:21.913 054 14450.35 99.95 55903.85 88888.00 2022-02-23 09:16:22.413 054 14450.34 100.10 55903.86 88888.00 2022-02-23 09:16:22.913 054 14450.37 100.15 55903.86 88888.00 2022-02-23 09:16:23.413 054 14450.37 100.11 55903.84 88888.00 2022-02-23 09:16:23.913 054 14450.32 100.01 55903.76 88888.00 2022-02-23 09:16:24.413 054 14450.31 99.86 55903.72 88888.00 2022-02-23 09:16:24.913 054 14450.25 99.85 55903.73 88888.00 2022-02-23 09:16:25.413 054 14450.20 99.95 55903.76 88888.00 2022-02-23 09:16:25.913 054 14450.12 99.91 55903.73 88888.00 2022-02-23 09:16:26.413 054 14450.07 99.97 55903.67 88888.00 2022-02-23 09:16:26.913 054 14449.97 100.02 55903.65 88888.00 2022-02-23 09:16:27.413 054 14449.87 99.97 55903.66 88888.00 2022-02-23 09:16:27.913 054 14449.82 99.88 55903.67 88888.00 2022-02-23 09:16:28.413 054 14449.81 99.90 55903.63 88888.00 2022-02-23 09:16:28.913 054 14449.76 99.92 55903.55 88888.00 2022-02-23 09:16:29.413 054 14449.72 99.93 55903.54 88888.00 2022-02-23 09:16:29.913 054 14449.65 99.90 55903.53 88888.00 2022-02-23 09:16:30.413 054 14449.57 99.92 55903.50 88888.00 2022-02-23 09:16:30.913 054 14449.52 99.93 55903.51 88888.00 2022-02-23 09:16:31.413 054 14449.45 99.91 55903.57 88888.00 2022-02-23 09:16:31.913 054 14449.44 99.84 55903.56 88888.00 2022-02-23 09:16:32.413 054 14449.41 99.76 55903.51 88888.00 2022-02-23 09:16:32.913 054 14449.35 99.83 55903.51 88888.00 2022-02-23 09:16:33.413 054 14449.35 99.98 55903.50 88888.00 2022-02-23 09:16:33.913 054 14449.27 100.02 55903.47 88888.00 2022-02-23 09:16:34.413 054 14449.23 99.99 55903.39 88888.00 2022-02-23 09:16:34.913 054 14449.22 99.97 55903.41 88888.00 2022-02-23 09:16:35.413 054 14449.19 99.95 55903.38 88888.00 2022-02-23 09:16:35.913 054 14449.16 99.92 55903.32 88888.00 2022-02-23 09:16:36.413 054 14449.13 99.85 55903.30 88888.00 2022-02-23 09:16:36.913 054 14449.08 99.94 55903.32 88888.00 2022-02-23 09:16:37.413 054 14449.06 99.95 55903.24 88888.00 2022-02-23 09:16:37.913 054 14449.04 99.98 55903.18 88888.00 2022-02-23 09:16:38.413 054 14449.01 99.97 55903.16 88888.00 2022-02-23 09:16:38.913 054 14448.98 99.94 55903.17 88888.00 2022-02-23 09:16:39.413 054 14448.88 99.92 55903.18 88888.00 2022-02-23 09:16:39.913 054 14448.88 100.06 55903.11 88888.00 2022-02-23 09:16:40.413 054 14448.86 100.18 55903.09 88888.00 2022-02-23 09:16:40.913 054 14448.80 100.17 55903.09 88888.00 2022-02-23 09:16:41.413 054 14448.76 100.19 55903.04 88888.00 2022-02-23 09:16:41.913 054 14448.71 100.26 55903.02 88888.00 2022-02-23 09:16:42.413 054 14448.68 100.27 55902.94 88888.00 2022-02-23 09:16:42.913 054 14448.65 100.14 55902.91 88888.00 2022-02-23 09:16:43.413 054 14448.58 99.90 55902.85 88888.00 2022-02-23 09:16:43.913 054 14448.49 99.83 55902.79 88888.00 2022-02-23 09:16:44.404 054 14448.45 99.86 55902.79 88888.00 2022-02-23 09:16:44.904 054 14448.44 99.85 55902.75 88888.00 2022-02-23 09:16:45.404 054 14448.41 99.82 55902.68 88888.00 2022-02-23 09:16:45.904 054 14448.37 99.83 55902.62 88888.00 2022-02-23 09:16:46.404 054 14448.31 99.90 55902.60 88888.00 2022-02-23 09:16:46.904 054 14448.27 99.94 55902.64 88888.00 2022-02-23 09:16:47.404 054 14448.24 99.90 55902.63 88888.00 2022-02-23 09:16:47.904 054 14448.22 99.81 55902.66 88888.00 2022-02-23 09:16:48.404 054 14448.21 99.83 55902.71 88888.00 2022-02-23 09:16:48.904 054 14448.18 99.85 55902.71 88888.00 2022-02-23 09:16:49.404 054 14448.16 99.90 55902.73 88888.00 2022-02-23 09:16:49.904 054 14448.17 100.01 55902.73 88888.00 2022-02-23 09:16:50.404 054 14448.18 99.97 55902.71 88888.00 2022-02-23 09:16:50.904 054 14448.22 99.88 55902.68 88888.00 2022-02-23 09:16:51.404 054 14448.23 99.83 55902.65 88888.00 2022-02-23 09:16:51.904 054 14448.23 99.85 55902.62 88888.00 2022-02-23 09:16:52.404 054 14448.22 99.82 55902.57 88888.00 2022-02-23 09:16:52.904 054 14448.22 99.84 55902.53 88888.00 2022-02-23 09:16:53.404 054 14448.17 99.93 55902.51 88888.00 2022-02-23 09:16:53.904 054 14448.14 99.90 55902.49 88888.00 2022-02-23 09:16:54.404 054 14448.09 99.91 55902.46 88888.00 2022-02-23 09:16:54.904 054 14448.05 99.86 55902.43 88888.00 2022-02-23 09:16:55.404 054 14448.00 99.85 55902.46 88888.00 2022-02-23 09:16:55.904 054 14447.98 99.92 55902.51 88888.00 2022-02-23 09:16:56.404 054 14447.97 99.89 55902.50 88888.00 2022-02-23 09:16:56.904 054 14447.94 99.89 55902.46 88888.00 2022-02-23 09:16:57.404 054 14447.91 99.86 55902.38 88888.00 2022-02-23 09:16:57.904 054 14447.90 99.86 55902.40 88888.00 2022-02-23 09:16:58.404 054 14447.94 99.85 55902.40 88888.00 2022-02-23 09:16:58.904 054 14447.91 99.84 55902.37 88888.00 2022-02-23 09:16:59.404 054 14447.89 99.90 55902.32 88888.00 2022-02-23 09:16:59.904 054 14447.87 100.05 55902.33 88888.00 2022-02-23 09:17:00.404 054 14447.83 100.07 55902.33 88888.00 2022-02-23 09:17:00.904 054 14447.81 100.03 55902.28 88888.00 2022-02-23 09:17:01.404 054 14447.83 99.95 55902.29 88888.00 2022-02-23 09:17:01.904 054 14447.88 99.98 55902.25 88888.00 2022-02-23 09:17:02.404 054 14447.99 100.00 55902.22 88888.00 2022-02-23 09:17:02.904 054 14448.00 99.86 55902.18 88888.00 2022-02-23 09:17:03.404 054 14447.97 99.89 55902.19 88888.00 2022-02-23 09:17:03.904 054 14447.95 99.94 55902.28 88888.00 2022-02-23 09:17:04.404 054 14447.95 99.92 55902.28 88888.00 2022-02-23 09:17:04.904 054 14447.93 99.93 55902.26 88888.00 2022-02-23 09:17:05.404 054 14447.90 99.88 55902.24 88888.00 2022-02-23 09:17:05.904 054 14447.97 99.89 55902.27 88888.00 2022-02-23 09:17:06.404 054 14447.99 99.93 55902.23 88888.00 2022-02-23 09:17:06.904 054 14447.99 99.91 55902.24 88888.00 2022-02-23 09:17:07.404 054 14448.00 99.95 55902.26 88888.00 2022-02-23 09:17:07.904 054 14448.05 99.91 55902.23 88888.00 2022-02-23 09:17:08.904 054 14448.11 99.84 55902.19 88888.00 2022-02-23 09:17:09.404 054 14448.12 99.85 55902.19 88888.00 2022-02-23 09:17:09.904 054 14448.13 99.94 55902.21 88888.00 2022-02-23 09:17:10.404 054 14448.17 100.01 55902.21 88888.00 2022-02-23 09:17:10.904 054 14448.20 99.85 55902.27 88888.00 2022-02-23 09:17:11.404 054 14448.22 99.82 55902.34 88888.00 2022-02-23 09:17:11.904 054 14448.25 99.81 55902.33 88888.00 2022-02-23 09:17:12.404 054 14448.25 99.85 55902.35 88888.00 2022-02-23 09:17:12.904 054 14448.30 99.90 55902.32 88888.00 2022-02-23 09:17:13.404 054 14448.36 99.86 55902.32 88888.00 2022-02-23 09:17:13.904 054 14448.39 99.84 55902.31 88888.00 2022-02-23 09:17:14.404 054 14448.42 99.83 55902.38 88888.00 2022-02-23 09:17:14.904 054 14448.40 99.81 55902.43 88888.00 2022-02-23 09:17:15.404 054 14448.42 99.86 55902.42 88888.00 2022-02-23 09:17:15.904 054 14448.46 99.78 55902.42 88888.00 2022-02-23 09:17:16.904 054 14448.55 99.91 55902.31 88888.00 2022-02-23 09:17:17.404 054 14448.54 99.82 55902.34 88888.00 2022-02-23 09:17:17.904 054 14448.55 99.85 55902.36 88888.00 2022-02-23 09:17:18.904 054 14448.57 99.92 55902.36 88888.00 2022-02-23 09:17:19.404 054 14448.59 99.93 55902.34 88888.00 2022-02-23 09:17:19.904 054 14448.62 99.80 55902.33 88888.00 2022-02-23 09:17:20.404 054 14448.67 99.78 55902.31 88888.00 2022-02-23 09:17:20.904 054 14448.72 99.72 55902.27 88888.00 2022-02-23 09:17:21.404 054 14448.77 99.73 55902.21 88888.00 2022-02-23 09:17:21.904 054 14448.80 99.68 55902.17 88888.00 2022-02-23 09:17:22.404 054 14448.82 99.69 55902.18 88888.00 2022-02-23 09:17:22.904 054 14448.82 99.67 55902.15 88888.00 2022-02-23 09:17:23.404 054 14448.80 99.72 55902.12 88888.00 2022-02-23 09:17:23.904 054 14448.86 99.64 55902.12 88888.00 2022-02-23 09:17:24.404 054 14448.88 99.65 55902.17 88888.00 2022-02-23 09:17:24.904 054 14448.89 99.63 55902.19 88888.00 2022-02-23 09:17:25.404 054 14448.90 99.64 55902.17 88888.00 2022-02-23 09:17:25.904 054 14448.90 99.68 55902.17 88888.00 2022-02-23 09:17:26.404 054 14448.92 99.76 55902.25 88888.00 2022-02-23 09:17:26.904 054 14448.95 99.80 55902.26 88888.00 2022-02-23 09:17:27.404 054 14448.99 99.66 55902.32 88888.00 2022-02-23 09:17:27.904 054 14449.01 99.75 55902.37 88888.00 2022-02-23 09:17:28.404 054 14449.05 99.86 55902.34 88888.00 2022-02-23 09:17:28.905 054 14449.10 99.84 55902.32 88888.00 2022-02-23 09:17:29.405 054 14449.09 99.90 55902.31 88888.00 2022-02-23 09:17:29.905 054 14449.09 99.85 55902.25 88888.00 2022-02-23 09:17:30.405 054 14449.11 99.75 55902.18 88888.00 2022-02-23 09:17:30.905 054 14449.13 99.74 55902.18 88888.00 2022-02-23 09:17:31.405 054 14449.13 99.72 55902.07 88888.00 2022-02-23 09:17:31.905 054 14449.13 99.69 55901.98 88888.00 2022-02-23 09:17:32.405 054 14449.16 99.67 55901.97 88888.00 2022-02-23 09:17:32.905 054 14449.13 99.65 55901.90 88888.00 2022-02-23 09:17:33.405 054 14449.13 99.65 55901.89 88888.00 2022-02-23 09:17:33.905 054 14449.10 99.63 55901.88 88888.00 2022-02-23 09:17:34.405 054 14449.11 99.64 55901.91 88888.00 2022-02-23 09:17:34.905 054 14449.10 99.59 55901.91 88888.00 2022-02-23 09:17:35.405 054 14449.11 99.58 55901.89 88888.00 2022-02-23 09:17:35.905 054 14449.13 99.54 55901.88 88888.00 2022-02-23 09:17:36.405 054 14449.11 99.56 55901.80 88888.00 2022-02-23 09:17:36.905 054 14449.08 99.60 55901.79 88888.00 2022-02-23 09:17:37.405 054 14449.07 99.65 55901.80 88888.00 2022-02-23 09:17:37.905 054 14449.08 99.72 55901.79 88888.00 2022-02-23 09:17:38.405 054 14449.07 99.66 55901.78 88888.00 2022-02-23 09:17:38.905 054 14449.10 99.65 55901.76 88888.00 2022-02-23 09:17:39.405 054 14449.05 99.59 55901.79 88888.00 2022-02-23 09:17:39.905 054 14449.02 99.68 55901.81 88888.00 2022-02-23 09:17:40.405 054 14449.06 99.68 55901.82 88888.00 2022-02-23 09:17:40.905 054 14449.07 99.66 55901.82 88888.00 2022-02-23 09:17:41.405 054 14449.00 99.60 55901.78 88888.00 2022-02-23 09:17:41.905 054 14448.99 99.55 55901.77 88888.00 2022-02-23 09:17:42.405 054 14449.04 99.56 55901.75 88888.00 2022-02-23 09:17:42.905 054 14448.99 99.56 55901.78 88888.00 2022-02-23 09:17:43.405 054 14448.98 99.52 55901.74 88888.00 2022-02-23 09:17:43.905 054 14448.98 99.49 55901.71 88888.00 2022-02-23 09:17:44.405 054 14448.99 99.47 55901.70 88888.00 2022-02-23 09:17:44.905 054 14449.00 99.46 55901.65 88888.00 2022-02-23 09:17:45.405 054 14449.00 99.44 55901.61 88888.00 2022-02-23 09:17:45.905 054 14449.00 99.44 55901.61 88888.00 2022-02-23 09:17:46.405 054 14448.99 99.49 55901.65 88888.00 2022-02-23 09:17:46.905 054 14448.97 99.44 55901.69 88888.00 2022-02-23 09:17:47.405 054 14448.96 99.43 55901.69 88888.00 2022-02-23 09:17:47.905 054 14448.98 99.44 55901.70 88888.00 2022-02-23 09:17:48.405 054 14448.98 99.54 55901.70 88888.00 2022-02-23 09:17:48.905 054 14449.01 99.58 55901.72 88888.00 2022-02-23 09:17:49.405 054 14449.05 99.54 55901.76 88888.00 2022-02-23 09:17:49.905 054 14449.08 99.57 55901.76 88888.00 2022-02-23 09:17:50.405 054 14449.08 99.59 55901.78 88888.00 2022-02-23 09:17:50.905 054 14449.05 99.65 55901.82 88888.00 2022-02-23 09:17:51.405 054 14449.01 99.63 55901.81 88888.00 2022-02-23 09:17:51.905 054 14449.04 99.61 55901.81 88888.00 2022-02-23 09:17:52.405 054 14449.06 99.65 55901.86 88888.00 2022-02-23 09:17:52.905 054 14449.00 99.72 55901.90 88888.00 2022-02-23 09:17:53.405 054 14448.98 99.66 55901.91 88888.00 2022-02-23 09:17:53.905 054 14448.97 99.60 55901.91 88888.00 2022-02-23 09:17:54.405 054 14448.95 99.60 55901.94 88888.00 2022-02-23 09:17:54.905 054 14448.91 99.52 55901.95 88888.00 2022-02-23 09:17:55.405 054 14448.90 99.54 55901.93 88888.00 2022-02-23 09:17:55.905 054 14448.92 99.56 55901.89 88888.00 2022-02-23 09:17:56.405 054 14448.88 99.66 55901.87 88888.00 2022-02-23 09:17:56.905 054 14448.79 99.72 55901.93 88888.00 2022-02-23 09:17:57.405 054 14448.76 99.77 55901.91 88888.00 2022-02-23 09:17:57.905 054 14448.68 99.82 55901.95 88888.00 2022-02-23 09:17:58.405 054 14448.63 99.83 55901.99 88888.00 2022-02-23 09:17:58.905 054 14448.62 99.69 55901.93 88888.00 2022-02-23 09:17:59.405 054 14448.60 99.63 55901.89 88888.00 2022-02-23 09:17:59.905 054 14448.54 99.52 55901.94 88888.00 2022-02-23 09:18:00.405 054 14448.55 99.50 55901.89 88888.00 2022-02-23 09:18:00.905 054 14448.53 99.51 55901.84 88888.00 2022-02-23 09:18:01.405 054 14448.49 99.50 55901.81 88888.00 2022-02-23 09:18:01.905 054 14448.45 99.51 55901.88 88888.00 2022-02-23 09:18:02.405 054 14448.43 99.56 55901.88 88888.00 2022-02-23 09:18:02.905 054 14448.43 99.58 55901.88 88888.00 2022-02-23 09:18:03.405 054 14448.44 99.69 55901.86 88888.00 2022-02-23 09:18:03.905 054 14448.43 99.69 55901.91 88888.00 2022-02-23 09:18:04.405 054 14448.40 99.66 55901.94 88888.00 2022-02-23 09:18:04.905 054 14448.45 99.59 55901.95 88888.00 2022-02-23 09:18:05.405 054 14448.50 99.60 55901.96 88888.00 2022-02-23 09:18:05.905 054 14448.51 99.57 55901.93 88888.00 2022-02-23 09:18:06.405 054 14448.48 99.55 55901.93 88888.00 2022-02-23 09:18:06.905 054 14448.43 99.49 55901.89 88888.00 2022-02-23 09:18:07.405 054 14448.40 99.47 55901.87 88888.00 2022-02-23 09:18:07.905 054 14448.40 99.47 55901.89 88888.00 2022-02-23 09:18:08.405 054 14448.37 99.44 55901.93 88888.00 2022-02-23 09:18:08.906 054 14448.34 99.49 55901.89 88888.00 2022-02-23 09:18:09.406 054 14448.36 99.54 55901.93 88888.00 2022-02-23 09:18:09.906 054 14448.36 99.56 55901.95 88888.00 2022-02-23 09:18:10.406 054 14448.36 99.63 55901.96 88888.00 2022-02-23 09:18:10.906 054 14448.32 99.65 55901.94 88888.00 2022-02-23 09:18:11.406 054 14448.37 99.65 55901.91 88888.00 2022-02-23 09:18:11.906 054 14448.41 99.64 55901.90 88888.00 2022-02-23 09:18:12.406 054 14448.40 99.67 55901.93 88888.00 2022-02-23 09:18:12.906 054 14448.36 99.60 55901.94 88888.00 2022-02-23 09:18:13.406 054 14448.28 99.65 55901.95 88888.00 2022-02-23 09:18:13.906 054 14448.23 99.66 55901.97 88888.00 2022-02-23 09:18:14.406 054 14448.18 99.71 55901.99 88888.00 2022-02-23 09:18:14.906 054 14448.16 99.71 55902.05 88888.00 2022-02-23 09:18:15.406 054 14448.08 99.73 55902.09 88888.00 2022-02-23 09:18:15.906 054 14448.05 99.73 55902.12 88888.00 2022-02-23 09:18:16.406 054 14448.06 99.76 55902.12 88888.00 2022-02-23 09:18:16.906 054 14448.00 99.71 55902.13 88888.00 2022-02-23 09:18:17.406 054 14447.98 99.68 55902.13 88888.00 2022-02-23 09:18:17.906 054 14447.91 99.66 55902.12 88888.00 2022-02-23 09:18:18.406 054 14447.89 99.72 55902.12 88888.00 2022-02-23 09:18:18.906 054 14447.89 99.71 55902.13 88888.00 2022-02-23 09:18:19.406 054 14447.91 99.69 55902.14 88888.00 2022-02-23 09:18:20.406 054 14447.90 99.67 55902.21 88888.00 2022-02-23 09:18:20.906 054 14447.91 99.71 55902.23 88888.00 2022-02-23 09:18:21.406 054 14447.90 99.73 55902.23 88888.00 2022-02-23 09:18:21.906 054 14447.90 99.74 55902.23 88888.00 2022-02-23 09:18:22.406 054 14447.90 99.73 55902.21 88888.00 2022-02-23 09:18:22.906 054 14447.91 99.66 55902.21 88888.00 2022-02-23 09:18:23.406 054 14447.89 99.67 55902.24 88888.00 2022-02-23 09:18:23.906 054 14447.86 99.72 55902.27 88888.00 2022-02-23 09:18:24.406 054 14447.86 99.69 55902.28 88888.00 2022-02-23 09:18:24.906 054 14447.89 99.66 55902.28 88888.00 2022-02-23 09:18:25.406 054 14447.88 99.67 55902.25 88888.00 2022-02-23 09:18:25.906 054 14447.86 99.75 55902.19 88888.00 2022-02-23 09:18:26.406 054 14447.87 99.80 55902.13 88888.00 2022-02-23 09:18:26.906 054 14447.85 99.73 55902.17 88888.00 2022-02-23 09:18:27.406 054 14447.85 99.69 55902.21 88888.00 2022-02-23 09:18:27.906 054 14447.84 99.73 55902.23 88888.00 2022-02-23 09:18:28.406 054 14447.84 99.73 55902.24 88888.00 2022-02-23 09:18:28.906 054 14447.80 99.71 55902.18 88888.00 2022-02-23 09:18:29.406 054 14447.80 99.75 55902.17 88888.00 2022-02-23 09:18:30.406 054 14447.79 99.72 55902.13 88888.00 2022-02-23 09:18:30.906 054 14447.83 99.77 55902.19 88888.00 2022-02-23 09:18:31.406 054 14447.80 99.73 55902.27 88888.00 2022-02-23 09:18:31.906 054 14447.80 99.77 55902.28 88888.00 2022-02-23 09:18:32.406 054 14447.78 99.76 55902.26 88888.00 2022-02-23 09:18:32.906 054 14447.78 99.74 55902.29 88888.00 2022-02-23 09:18:33.406 054 14447.80 99.77 55902.32 88888.00 2022-02-23 09:18:33.906 054 14447.85 99.82 55902.27 88888.00 2022-02-23 09:18:34.406 054 14447.89 99.78 55902.28 88888.00 2022-02-23 09:18:34.906 054 14447.89 99.71 55902.27 88888.00 2022-02-23 09:18:35.406 054 14447.91 99.72 55902.28 88888.00 2022-02-23 09:18:35.906 054 14447.91 99.78 55902.29 88888.00 2022-02-23 09:18:36.406 054 14447.91 99.71 55902.32 88888.00 2022-02-23 09:18:36.906 054 14447.91 99.69 55902.32 88888.00 2022-02-23 09:18:37.406 054 14447.90 99.72 55902.28 88888.00 2022-02-23 09:18:37.906 054 14447.91 99.73 55902.28 88888.00 2022-02-23 09:18:38.406 054 14447.93 99.77 55902.27 88888.00 2022-02-23 09:18:38.906 054 14447.94 99.77 55902.25 88888.00 2022-02-23 09:18:39.406 054 14447.87 99.83 55902.23 88888.00 2022-02-23 09:18:39.906 054 14447.86 99.84 55902.18 88888.00 2022-02-23 09:18:40.406 054 14447.84 99.80 55902.19 88888.00 2022-02-23 09:18:40.906 054 14447.88 99.84 55902.25 88888.00 2022-02-23 09:18:41.406 054 14447.96 99.88 55902.28 88888.00 2022-02-23 09:18:41.906 054 14447.97 99.81 55902.24 88888.00 2022-02-23 09:18:42.406 054 14448.02 99.83 55902.21 88888.00 2022-02-23 09:18:42.906 054 14448.05 99.91 55902.23 88888.00 2022-02-23 09:18:43.406 054 14448.08 99.90 55902.24 88888.00 2022-02-23 09:18:43.906 054 14448.09 99.89 55902.28 88888.00 2022-02-23 09:18:44.406 054 14448.24 99.86 55902.28 88888.00 2022-02-23 09:18:44.906 054 14448.35 99.88 55902.31 88888.00 2022-02-23 09:18:45.406 054 14448.41 99.89 55902.31 88888.00 2022-02-23 09:18:45.906 054 14448.42 99.85 55902.32 88888.00 2022-02-23 09:18:46.406 054 14448.42 99.84 55902.31 88888.00 2022-02-23 09:18:46.906 054 14448.49 99.92 55902.31 88888.00 2022-02-23 09:18:47.406 054 14448.54 99.99 55902.33 88888.00 2022-02-23 09:18:47.906 054 14448.57 99.99 55902.35 88888.00 2022-02-23 09:18:48.406 054 14448.62 100.02 55902.35 88888.00 2022-02-23 09:18:48.906 054 14448.63 100.01 55902.34 88888.00 2022-02-23 09:18:49.406 054 14448.68 100.00 55902.32 88888.00 2022-02-23 09:18:49.906 054 14448.71 100.01 55902.34 88888.00 2022-02-23 09:18:50.406 054 14448.73 100.02 55902.31 88888.00 2022-02-23 09:18:50.906 054 14448.76 99.99 55902.34 88888.00 2022-02-23 09:18:51.406 054 14448.77 99.97 55902.34 88888.00 2022-02-23 09:18:51.906 054 14448.81 99.91 55902.31 88888.00 2022-02-23 09:18:52.406 054 14448.82 99.92 55902.26 88888.00 2022-02-23 09:18:52.906 054 14448.82 99.93 55902.21 88888.00 2022-02-23 09:18:53.406 054 14448.86 99.86 55902.13 88888.00 2022-02-23 09:18:53.906 054 14448.89 99.83 55902.06 88888.00 2022-02-23 09:18:54.406 054 14448.88 99.82 55902.00 88888.00 2022-02-23 09:18:54.906 054 14448.85 99.86 55901.96 88888.00 2022-02-23 09:18:55.406 054 14448.83 99.85 55901.95 88888.00 2022-02-23 09:18:55.906 054 14448.81 99.93 55901.95 88888.00 2022-02-23 09:18:56.406 054 14448.82 100.07 55901.94 88888.00 2022-02-23 09:18:56.906 054 14448.82 100.02 55901.86 88888.00 2022-02-23 09:18:57.406 054 14448.81 99.97 55901.84 88888.00 2022-02-23 09:18:57.906 054 14448.81 99.91 55901.81 88888.00 2022-02-23 09:18:58.406 054 14448.80 99.83 55901.78 88888.00 2022-02-23 09:18:58.906 054 14448.81 99.78 55901.84 88888.00 2022-02-23 09:18:59.406 054 14448.82 99.72 55901.78 88888.00 2022-02-23 09:18:59.906 054 14448.79 99.75 55901.75 88888.00 2022-02-23 09:19:00.407 054 14448.77 99.83 55901.71 88888.00 2022-02-23 09:19:00.907 054 14448.73 99.80 55901.72 88888.00 2022-02-23 09:19:01.407 054 14448.74 99.72 55901.70 88888.00 2022-02-23 09:19:01.907 054 14448.78 99.61 55901.68 88888.00 2022-02-23 09:19:02.407 054 14448.76 99.60 55901.67 88888.00 2022-02-23 09:19:02.907 054 14448.72 99.59 55901.67 88888.00 2022-02-23 09:19:03.407 054 14448.70 99.63 55901.58 88888.00 2022-02-23 09:19:03.907 054 14448.70 99.67 55901.58 88888.00 2022-02-23 09:19:04.407 054 14448.70 99.55 55901.57 88888.00 2022-02-23 09:19:04.907 054 14448.73 99.44 55901.52 88888.00 2022-02-23 09:19:05.407 054 14448.77 99.48 55901.53 88888.00 2022-02-23 09:19:05.907 054 14448.80 99.47 55901.53 88888.00 2022-02-23 09:19:06.407 054 14448.82 99.60 55901.48 88888.00 2022-02-23 09:19:06.907 054 14448.83 99.71 55901.41 88888.00 2022-02-23 09:19:07.407 054 14448.83 99.72 55901.46 88888.00 2022-02-23 09:19:07.907 054 14448.89 99.63 55901.44 88888.00 2022-02-23 09:19:08.407 054 14448.85 99.49 55901.41 88888.00 2022-02-23 09:19:08.907 054 14448.78 99.44 55901.35 88888.00 2022-02-23 09:19:09.407 054 14448.73 99.48 55901.38 88888.00 2022-02-23 09:19:09.907 054 14448.72 99.54 55901.35 88888.00 2022-02-23 09:19:10.407 054 14448.73 99.43 55901.33 88888.00 2022-02-23 09:19:10.907 054 14448.70 99.35 55901.33 88888.00 2022-02-23 09:19:11.407 054 14448.67 99.37 55901.30 88888.00 2022-02-23 09:19:11.907 054 14448.60 99.31 55901.30 88888.00 2022-02-23 09:19:12.407 054 14448.54 99.27 55901.34 88888.00 2022-02-23 09:19:12.907 054 14448.49 99.31 55901.33 88888.00 2022-02-23 09:19:13.407 054 14448.45 99.22 55901.35 88888.00 2022-02-23 09:19:13.907 054 14448.44 99.18 55901.37 88888.00 2022-02-23 09:19:14.407 054 14448.46 99.19 55901.33 88888.00 2022-02-23 09:19:14.907 054 14448.51 99.15 55901.31 88888.00 2022-02-23 09:19:15.407 054 14448.49 99.10 55901.26 88888.00 2022-02-23 09:19:15.907 054 14448.52 99.05 55901.20 88888.00 2022-02-23 09:19:16.407 054 14448.54 99.07 55901.20 88888.00 2022-02-23 09:19:16.907 054 14448.57 99.12 55901.24 88888.00 2022-02-23 09:19:17.407 054 14448.54 99.14 55901.26 88888.00 2022-02-23 09:19:17.907 054 14448.53 99.06 55901.32 88888.00 2022-02-23 09:19:18.407 054 14448.53 99.02 55901.33 88888.00 2022-02-23 09:19:18.907 054 14448.55 99.00 55901.31 88888.00 2022-02-23 09:19:19.407 054 14448.57 98.99 55901.35 88888.00 2022-02-23 09:19:19.907 054 14448.57 99.02 55901.39 88888.00 2022-02-23 09:19:20.407 054 14448.54 98.99 55901.40 88888.00 2022-02-23 09:19:20.907 054 14448.54 99.08 55901.43 88888.00 2022-02-23 09:19:21.407 054 14448.50 99.24 55901.47 88888.00 2022-02-23 09:19:21.907 054 14448.41 99.25 55901.50 88888.00 2022-02-23 09:19:22.407 054 14448.41 99.16 55901.53 88888.00 2022-02-23 09:19:22.907 054 14448.44 99.14 55901.50 88888.00 2022-02-23 09:19:23.407 054 14448.44 99.08 55901.51 88888.00 2022-02-23 09:19:23.907 054 14448.42 99.01 55901.53 88888.00 2022-02-23 09:19:24.407 054 14448.46 99.05 55901.57 88888.00 2022-02-23 09:19:24.907 054 14448.48 99.07 55901.60 88888.00 2022-02-23 09:19:25.407 054 14448.52 99.06 55901.60 88888.00 2022-02-23 09:19:25.907 054 14448.61 99.10 55901.61 88888.00 2022-02-23 09:19:26.407 054 14448.62 99.12 55901.59 88888.00 2022-02-23 09:19:26.907 054 14448.61 99.08 55901.54 88888.00 2022-02-23 09:19:27.407 054 14448.64 99.02 55901.52 88888.00 2022-02-23 09:19:27.907 054 14448.64 99.01 55901.58 88888.00 2022-02-23 09:19:28.407 054 14448.64 99.09 55901.57 88888.00 2022-02-23 09:19:28.907 054 14448.68 99.01 55901.61 88888.00 2022-02-23 09:19:29.407 054 14448.73 98.99 55901.66 88888.00 2022-02-23 09:19:29.907 054 14448.78 99.06 55901.75 88888.00 2022-02-23 09:19:30.407 054 14448.79 99.10 55901.75 88888.00 2022-02-23 09:19:30.907 054 14448.79 99.05 55901.76 88888.00 2022-02-23 09:19:31.407 054 14448.79 99.01 55901.78 88888.00 2022-02-23 09:19:31.907 054 14448.78 99.00 55901.85 88888.00 2022-02-23 09:19:32.407 054 14448.78 99.05 55901.86 88888.00 2022-02-23 09:19:32.907 054 14448.72 99.05 55901.85 88888.00 2022-02-23 09:19:33.407 054 14448.71 99.08 55901.81 88888.00 2022-02-23 09:19:33.907 054 14448.71 99.10 55901.79 88888.00 2022-02-23 09:19:34.407 054 14448.65 99.09 55901.79 88888.00 2022-02-23 09:19:34.907 054 14448.61 99.02 55901.81 88888.00 2022-02-23 09:19:35.408 054 14448.61 98.95 55901.82 88888.00 2022-02-23 09:19:35.908 054 14448.58 98.96 55901.85 88888.00 2022-02-23 09:19:36.408 054 14448.54 99.01 55901.86 88888.00 2022-02-23 09:19:36.908 054 14448.51 98.98 55901.87 88888.00 2022-02-23 09:19:37.408 054 14448.54 98.96 55901.90 88888.00 2022-02-23 09:19:37.908 054 14448.59 98.93 55901.86 88888.00 2022-02-23 09:19:38.408 054 14448.60 98.92 55901.88 88888.00 2022-02-23 09:19:38.908 054 14448.57 98.99 55901.93 88888.00 2022-02-23 09:19:39.408 054 14448.59 99.04 55901.88 88888.00 2022-02-23 09:19:39.908 054 14448.60 99.06 55901.87 88888.00 2022-02-23 09:19:40.408 054 14448.58 99.09 55901.82 88888.00 2022-02-23 09:19:40.908 054 14448.57 99.04 55901.80 88888.00 2022-02-23 09:19:41.408 054 14448.54 99.07 55901.80 88888.00 2022-02-23 09:19:41.908 054 14448.48 99.04 55901.82 88888.00 2022-02-23 09:19:42.408 054 14448.43 99.07 55901.85 88888.00 2022-02-23 09:19:42.908 054 14448.31 99.16 55901.84 88888.00 2022-02-23 09:19:43.408 054 14448.31 99.12 55901.85 88888.00 2022-02-23 09:19:43.908 054 14448.30 99.15 55901.87 88888.00 2022-02-23 09:19:44.408 054 14448.26 99.22 55901.93 88888.00 2022-02-23 09:19:44.908 054 14448.25 99.14 55901.99 88888.00 2022-02-23 09:19:45.408 054 14448.39 99.08 55901.98 88888.00 2022-02-23 09:19:45.908 054 14448.45 99.04 55901.97 88888.00 2022-02-23 09:19:46.408 054 14448.45 99.15 55901.97 88888.00 2022-02-23 09:19:46.908 054 14448.39 99.14 55901.95 88888.00 2022-02-23 09:19:47.408 054 14448.36 99.17 55901.91 88888.00 2022-02-23 09:19:47.908 054 14448.37 99.06 55901.95 88888.00 2022-02-23 09:19:48.408 054 14448.34 98.99 55901.96 88888.00 2022-02-23 09:19:48.908 054 14448.31 99.07 55901.93 88888.00 2022-02-23 09:19:49.408 054 14448.28 99.14 55901.97 88888.00 2022-02-23 09:19:49.908 054 14448.23 99.07 55901.99 88888.00 2022-02-23 09:19:50.408 054 14448.17 98.97 55902.03 88888.00 2022-02-23 09:19:50.908 054 14448.13 98.97 55902.09 88888.00 2022-02-23 09:19:51.908 054 14448.09 99.12 55902.05 88888.00 2022-02-23 09:19:52.408 054 14448.14 99.02 55902.06 88888.00 2022-02-23 09:19:52.908 054 14448.16 98.91 55902.09 88888.00 2022-02-23 09:19:53.408 054 14448.20 98.88 55902.12 88888.00 2022-02-23 09:19:53.908 054 14448.14 98.87 55902.12 88888.00 2022-02-23 09:19:54.408 054 14448.14 98.90 55902.12 88888.00 2022-02-23 09:19:54.908 054 14448.15 99.05 55902.16 88888.00 2022-02-23 09:19:55.408 054 14448.07 99.07 55902.22 88888.00 2022-02-23 09:19:55.908 054 14448.02 99.06 55902.23 88888.00 2022-02-23 09:19:56.408 054 14448.04 98.95 55902.19 88888.00 2022-02-23 09:19:56.908 054 14448.03 98.85 55902.18 88888.00 2022-02-23 09:19:57.408 054 14448.03 98.83 55902.17 88888.00 2022-02-23 09:19:57.908 054 14448.03 98.93 55902.23 88888.00 2022-02-23 09:19:58.408 054 14448.00 99.01 55902.22 88888.00 2022-02-23 09:19:58.908 054 14448.02 99.09 55902.21 88888.00 2022-02-23 09:19:59.408 054 14448.03 99.10 55902.25 88888.00 2022-02-23 09:19:59.908 054 14448.02 99.10 55902.26 88888.00 2022-02-23 09:20:00.408 054 14447.98 99.05 55902.29 88888.00 2022-02-23 09:20:00.908 054 14447.95 98.99 55902.35 88888.00 2022-02-23 09:20:01.908 054 14448.04 98.99 55902.34 88888.00 2022-02-23 09:20:02.408 054 14448.09 98.97 55902.36 88888.00 2022-02-23 09:20:02.908 054 14448.13 98.92 55902.36 88888.00 2022-02-23 09:20:03.408 054 14448.14 98.98 55902.36 88888.00 2022-02-23 09:20:03.908 054 14448.16 98.97 55902.37 88888.00 2022-02-23 09:20:04.408 054 14448.17 99.00 55902.33 88888.00 2022-02-23 09:20:04.908 054 14448.20 99.04 55902.34 88888.00 2022-02-23 09:20:05.408 054 14448.24 99.01 55902.31 88888.00 2022-02-23 09:20:05.908 054 14448.25 99.00 55902.33 88888.00 2022-02-23 09:20:06.408 054 14448.22 99.02 55902.34 88888.00 2022-02-23 09:20:06.908 054 14448.24 98.99 55902.33 88888.00 2022-02-23 09:20:07.408 054 14448.26 98.89 55902.32 88888.00 2022-02-23 09:20:07.908 054 14448.27 98.92 55902.28 88888.00 2022-02-23 09:20:08.408 054 14448.26 98.96 55902.25 88888.00 2022-02-23 09:20:08.908 054 14448.24 99.02 55902.29 88888.00 2022-02-23 09:20:09.408 054 14448.18 99.04 55902.32 88888.00 2022-02-23 09:20:09.908 054 14448.14 98.93 55902.27 88888.00 2022-02-23 09:20:10.408 054 14448.09 98.97 55902.26 88888.00 2022-02-23 09:20:10.908 054 14448.05 99.01 55902.23 88888.00 2022-02-23 09:20:11.408 054 14448.02 99.08 55902.23 88888.00 2022-02-23 09:20:11.908 054 14447.93 99.06 55902.18 88888.00 2022-02-23 09:20:12.408 054 14447.90 99.06 55902.18 88888.00 2022-02-23 09:20:12.908 054 14447.95 99.06 55902.24 88888.00 2022-02-23 09:20:13.408 054 14447.96 99.08 55902.27 88888.00 2022-02-23 09:20:13.908 054 14447.98 99.01 55902.28 88888.00 2022-02-23 09:20:14.408 054 14447.95 99.05 55902.28 88888.00 2022-02-23 09:20:14.908 054 14447.96 99.07 55902.18 88888.00 2022-02-23 09:20:15.408 054 14448.03 99.05 55902.17 88888.00 2022-02-23 09:20:15.908 054 14448.00 99.07 55902.19 88888.00 2022-02-23 09:20:16.408 054 14447.98 99.12 55902.19 88888.00 2022-02-23 09:20:16.908 054 14448.02 99.14 55902.17 88888.00 2022-02-23 09:20:17.408 054 14448.00 99.12 55902.09 88888.00 2022-02-23 09:20:17.908 054 14448.03 99.10 55902.07 88888.00 2022-02-23 09:20:18.408 054 14448.03 99.05 55902.05 88888.00 2022-02-23 09:20:18.908 054 14448.04 99.07 55902.09 88888.00 2022-02-23 09:20:19.408 054 14448.06 99.10 55902.07 88888.00 2022-02-23 09:20:19.908 054 14448.08 99.01 55902.04 88888.00 2022-02-23 09:20:20.408 054 14448.12 99.00 55902.07 88888.00 2022-02-23 09:20:20.908 054 14448.13 99.02 55902.13 88888.00 2022-02-23 09:20:21.408 054 14448.14 98.98 55902.13 88888.00 2022-02-23 09:20:21.909 054 14448.13 98.99 55902.12 88888.00 2022-02-23 09:20:22.409 054 14448.06 98.99 55902.15 88888.00 2022-02-23 09:20:22.909 054 14448.04 99.04 55902.16 88888.00 2022-02-23 09:20:23.409 054 14448.06 99.13 55902.19 88888.00 2022-02-23 09:20:23.909 054 14448.09 99.09 55902.26 88888.00 2022-02-23 09:20:24.409 054 14448.13 99.12 55902.28 88888.00 2022-02-23 09:20:24.909 054 14448.17 99.09 55902.25 88888.00 2022-02-23 09:20:25.409 054 14448.22 99.14 55902.23 88888.00 2022-02-23 09:20:25.909 054 14448.25 99.17 55902.26 88888.00 2022-02-23 09:20:26.409 054 14448.25 99.10 55902.26 88888.00 2022-02-23 09:20:26.909 054 14448.31 99.14 55902.28 88888.00 2022-02-23 09:20:27.409 054 14448.34 99.15 55902.27 88888.00 2022-02-23 09:20:27.909 054 14448.35 99.16 55902.26 88888.00 2022-02-23 09:20:28.409 054 14448.36 99.25 55902.28 88888.00 2022-02-23 09:20:28.909 054 14448.45 99.27 55902.29 88888.00 2022-02-23 09:20:29.409 054 14448.51 99.18 55902.36 88888.00 2022-02-23 09:20:29.909 054 14448.52 99.16 55902.40 88888.00 2022-02-23 09:20:30.409 054 14448.54 99.13 55902.35 88888.00 2022-02-23 09:20:30.909 054 14448.57 99.15 55902.33 88888.00 2022-02-23 09:20:31.409 054 14448.55 99.10 55902.36 88888.00 2022-02-23 09:20:31.909 054 14448.64 99.04 55902.41 88888.00 2022-02-23 09:20:32.409 054 14448.67 99.04 55902.38 88888.00 2022-02-23 09:20:32.909 054 14448.65 99.01 55902.32 88888.00 2022-02-23 09:20:33.409 054 14448.58 99.05 55902.26 88888.00 2022-02-23 09:20:33.909 054 14448.53 99.10 55902.26 88888.00 2022-02-23 09:20:34.409 054 14448.51 99.10 55902.32 88888.00 2022-02-23 09:20:34.909 054 14448.51 99.10 55902.32 88888.00 2022-02-23 09:20:35.409 054 14448.54 99.06 55902.34 88888.00 2022-02-23 09:20:35.909 054 14448.53 99.07 55902.33 88888.00 2022-02-23 09:20:36.409 054 14448.51 99.08 55902.27 88888.00 2022-02-23 09:20:36.909 054 14448.53 98.93 55902.26 88888.00 2022-02-23 09:20:37.409 054 14448.52 98.88 55902.21 88888.00 2022-02-23 09:20:37.909 054 14448.50 98.88 55902.14 88888.00 2022-02-23 09:20:38.409 054 14448.50 98.98 55902.13 88888.00 2022-02-23 09:20:38.909 054 14448.45 99.04 55902.13 88888.00 2022-02-23 09:20:39.409 054 14448.46 99.12 55902.09 88888.00 2022-02-23 09:20:39.909 054 14448.48 99.08 55902.08 88888.00 2022-02-23 09:20:40.409 054 14448.45 99.02 55902.10 88888.00 2022-02-23 09:20:40.909 054 14448.50 98.96 55902.04 88888.00 2022-02-23 09:20:41.409 054 14448.53 98.83 55901.98 88888.00 2022-02-23 09:20:41.909 054 14448.50 98.90 55902.00 88888.00 2022-02-23 09:20:42.409 054 14448.51 99.13 55902.06 88888.00 2022-02-23 09:20:42.909 054 14448.55 99.06 55902.07 88888.00 2022-02-23 09:20:43.409 054 14448.55 98.99 55902.10 88888.00 2022-02-23 09:20:43.909 054 14448.58 98.93 55902.13 88888.00 2022-02-23 09:20:44.409 054 14448.59 98.85 55902.17 88888.00 2022-02-23 09:20:44.909 054 14448.64 98.82 55902.26 88888.00 2022-02-23 09:20:45.409 054 14448.67 98.80 55902.25 88888.00 2022-02-23 09:20:45.909 054 14448.62 98.80 55902.27 88888.00 2022-02-23 09:20:46.409 054 14448.60 98.83 55902.25 88888.00 2022-02-23 09:20:46.909 054 14448.60 98.85 55902.22 88888.00 2022-02-23 09:20:47.409 054 14448.64 98.89 55902.27 88888.00 2022-02-23 09:20:47.909 054 14448.65 98.92 55902.31 88888.00 2022-02-23 09:20:48.409 054 14448.63 98.89 55902.28 88888.00 2022-02-23 09:20:48.909 054 14448.65 98.88 55902.28 88888.00 2022-02-23 09:20:49.409 054 14448.68 98.91 55902.29 88888.00 2022-02-23 09:20:49.909 054 14448.68 98.87 55902.35 88888.00 2022-02-23 09:20:50.409 054 14448.70 98.83 55902.29 88888.00 2022-02-23 09:20:50.909 054 14448.73 98.80 55902.28 88888.00 2022-02-23 09:20:51.409 054 14448.72 98.78 55902.31 88888.00 2022-02-23 09:20:51.909 054 14448.71 98.82 55902.25 88888.00 2022-02-23 09:20:52.409 054 14448.69 98.79 55902.25 88888.00 2022-02-23 09:20:53.409 054 14448.62 98.84 55902.22 88888.00 2022-02-23 09:20:53.909 054 14448.63 98.83 55902.17 88888.00 2022-02-23 09:20:54.409 054 14448.62 98.76 55902.16 88888.00 2022-02-23 09:20:54.909 054 14448.55 98.87 55902.18 88888.00 2022-02-23 09:20:55.409 054 14448.59 98.87 55902.19 88888.00 2022-02-23 09:20:55.909 054 14448.58 98.90 55902.17 88888.00 2022-02-23 09:20:56.409 054 14448.57 98.91 55902.16 88888.00 2022-02-23 09:20:56.909 054 14448.55 98.93 55902.12 88888.00 2022-02-23 09:20:57.409 054 14448.57 98.90 55902.10 88888.00 2022-02-23 09:20:57.909 054 14448.55 98.89 55902.08 88888.00 2022-02-23 09:20:58.410 054 14448.52 98.90 55902.07 88888.00 2022-02-23 09:20:58.910 054 14448.48 99.01 55902.04 88888.00 2022-02-23 09:20:59.410 054 14448.46 99.15 55901.98 88888.00 2022-02-23 09:20:59.910 054 14448.43 99.10 55901.95 88888.00 2022-02-23 09:21:00.410 054 14448.36 99.09 55901.95 88888.00 2022-02-23 09:21:00.910 054 14448.30 99.04 55901.98 88888.00 2022-02-23 09:21:01.410 054 14448.21 98.90 55902.03 88888.00 2022-02-23 09:21:01.910 054 14448.15 98.83 55902.00 88888.00 2022-02-23 09:21:02.410 054 14448.12 98.81 55902.03 88888.00 2022-02-23 09:21:03.410 054 14448.07 98.74 55902.07 88888.00 2022-02-23 09:21:03.910 054 14448.09 98.76 55902.13 88888.00 2022-02-23 09:21:04.410 054 14448.09 98.74 55902.13 88888.00 2022-02-23 09:21:04.910 054 14448.09 98.72 55902.18 88888.00 2022-02-23 09:21:05.410 054 14448.09 98.76 55902.26 88888.00 2022-02-23 09:21:05.910 054 14448.06 98.82 55902.32 88888.00 2022-02-23 09:21:06.410 054 14448.07 98.81 55902.36 88888.00 2022-02-23 09:21:06.910 054 14448.08 98.79 55902.43 88888.00 2022-02-23 09:21:07.410 054 14448.09 98.73 55902.51 88888.00 2022-02-23 09:21:07.910 054 14448.12 98.68 55902.55 88888.00 2022-02-23 09:21:08.410 054 14448.13 98.67 55902.62 88888.00 2022-02-23 09:21:08.910 054 14448.15 98.74 55902.61 88888.00 2022-02-23 09:21:09.410 054 14448.20 98.84 55902.65 88888.00 2022-02-23 09:21:09.910 054 14448.26 98.83 55902.71 88888.00 2022-02-23 09:21:10.410 054 14448.27 98.85 55902.75 88888.00 2022-02-23 09:21:10.910 054 14448.25 98.88 55902.71 88888.00 2022-02-23 09:21:11.410 054 14448.24 98.92 55902.73 88888.00 2022-02-23 09:21:11.910 054 14448.28 98.90 55902.73 88888.00 2022-02-23 09:21:12.410 054 14448.28 98.89 55902.71 88888.00 2022-02-23 09:21:13.410 054 14448.28 98.90 55902.76 88888.00 2022-02-23 09:21:13.910 054 14448.30 98.93 55902.80 88888.00 2022-02-23 09:21:14.410 054 14448.33 98.92 55902.82 88888.00 2022-02-23 09:21:14.910 054 14448.36 98.96 55902.84 88888.00 2022-02-23 09:21:15.410 054 14448.35 99.02 55902.91 88888.00 2022-02-23 09:21:15.910 054 14448.34 98.93 55902.99 88888.00 2022-02-23 09:21:16.410 054 14448.34 98.87 55903.01 88888.00 2022-02-23 09:21:16.910 054 14448.32 98.92 55903.09 88888.00 2022-02-23 09:21:17.410 054 14448.31 98.98 55903.11 88888.00 2022-02-23 09:21:17.910 054 14448.27 98.99 55903.19 88888.00 2022-02-23 09:21:18.410 054 14448.26 98.95 55903.21 88888.00 2022-02-23 09:21:18.910 054 14448.20 99.00 55903.31 88888.00 2022-02-23 09:21:19.410 054 14448.20 98.98 55903.35 88888.00 2022-02-23 09:21:19.910 054 14448.23 98.97 55903.39 88888.00 2022-02-23 09:21:20.410 054 14448.25 99.01 55903.47 88888.00 2022-02-23 09:21:20.910 054 14448.24 98.97 55903.51 88888.00 2022-02-23 09:21:21.410 054 14448.25 98.98 55903.60 88888.00 2022-02-23 09:21:21.910 054 14448.27 98.99 55903.66 88888.00 2022-02-23 09:21:22.410 054 14448.27 99.00 55903.72 88888.00 2022-02-23 09:21:22.910 054 14448.26 99.07 55903.74 88888.00 2022-02-23 09:21:23.410 054 14448.33 99.12 55903.84 88888.00 2022-02-23 09:21:23.910 054 14448.37 99.22 55903.91 88888.00 2022-02-23 09:21:24.410 054 14448.43 99.16 55903.96 88888.00 2022-02-23 09:21:24.910 054 14448.50 99.08 55903.91 88888.00 2022-02-23 09:21:25.410 054 14448.49 99.12 55903.93 88888.00 2022-02-23 09:21:25.910 054 14448.54 99.35 55904.01 88888.00 2022-02-23 09:21:26.410 054 14448.61 99.37 55904.10 88888.00 2022-02-23 09:21:26.910 054 14448.62 99.26 55904.14 88888.00 2022-02-23 09:21:27.410 054 14448.63 99.31 55904.15 88888.00 2022-02-23 09:21:27.910 054 14448.71 99.32 55904.14 88888.00 2022-02-23 09:21:28.410 054 14448.77 99.34 55904.15 88888.00 2022-02-23 09:21:28.910 054 14448.80 99.31 55904.15 88888.00 2022-02-23 09:21:29.410 054 14448.85 99.29 55904.18 88888.00 2022-02-23 09:21:29.910 054 14448.88 99.32 55904.25 88888.00 2022-02-23 09:21:30.410 054 14448.91 99.34 55904.34 88888.00 2022-02-23 09:21:30.910 054 14448.97 99.32 55904.38 88888.00 2022-02-23 09:21:31.410 054 14448.98 99.34 55904.47 88888.00 2022-02-23 09:21:31.910 054 14449.00 99.31 55904.53 88888.00 2022-02-23 09:21:32.410 054 14449.05 99.38 55904.57 88888.00 2022-02-23 09:21:32.910 054 14449.13 99.49 55904.59 88888.00 2022-02-23 09:21:33.410 054 14449.16 99.55 55904.65 88888.00 2022-02-23 09:21:33.910 054 14449.18 99.50 55904.68 88888.00 2022-02-23 09:21:34.410 054 14449.23 99.61 55904.72 88888.00 2022-02-23 09:21:34.910 054 14449.28 99.67 55904.75 88888.00 2022-02-23 09:21:35.410 054 14449.33 99.72 55904.80 88888.00 2022-02-23 09:21:35.910 054 14449.37 99.69 55904.86 88888.00 2022-02-23 09:21:36.410 054 14449.38 99.64 55904.85 88888.00 2022-02-23 09:21:36.910 054 14449.41 99.64 55904.89 88888.00 2022-02-23 09:21:37.410 054 14449.45 99.54 55904.95 88888.00 2022-02-23 09:21:37.910 054 14449.53 99.46 55905.04 88888.00 2022-02-23 09:21:38.410 054 14449.59 99.47 55905.08 88888.00 2022-02-23 09:21:38.910 054 14449.64 99.47 55905.15 88888.00 2022-02-23 09:21:39.410 054 14449.67 99.46 55905.23 88888.00 2022-02-23 09:21:39.910 054 14449.67 99.47 55905.26 88888.00 2022-02-23 09:21:40.410 054 14449.71 99.54 55905.31 88888.00 2022-02-23 09:21:40.910 054 14449.75 99.56 55905.36 88888.00 2022-02-23 09:21:41.410 054 14449.80 99.59 55905.44 88888.00 2022-02-23 09:21:41.910 054 14449.82 99.58 55905.49 88888.00 2022-02-23 09:21:42.410 054 14449.87 99.56 55905.47 88888.00 2022-02-23 09:21:42.910 054 14449.88 99.55 55905.46 88888.00 2022-02-23 09:21:43.411 054 14449.93 99.54 55905.50 88888.00 2022-02-23 09:21:43.911 054 14449.94 99.57 55905.54 88888.00 2022-02-23 09:21:44.411 054 14450.01 99.64 55905.60 88888.00 2022-02-23 09:21:44.911 054 14450.04 99.65 55905.60 88888.00 2022-02-23 09:21:45.411 054 14450.06 99.57 55905.55 88888.00 2022-02-23 09:21:45.911 054 14450.08 99.50 55905.61 88888.00 2022-02-23 09:21:46.411 054 14450.11 99.49 55905.69 88888.00 2022-02-23 09:21:46.911 054 14450.17 99.52 55905.74 88888.00 2022-02-23 09:21:47.411 054 14450.22 99.56 55905.73 88888.00 2022-02-23 09:21:47.911 054 14450.22 99.57 55905.78 88888.00 2022-02-23 09:21:48.411 054 14450.26 99.68 55905.80 88888.00 2022-02-23 09:21:48.911 054 14450.31 99.69 55905.83 88888.00 2022-02-23 09:21:49.411 054 14450.40 99.61 55905.87 88888.00 2022-02-23 09:21:49.911 054 14450.40 99.59 55905.84 88888.00 2022-02-23 09:21:50.411 054 14450.43 99.61 55905.82 88888.00 2022-02-23 09:21:50.911 054 14450.44 99.64 55905.87 88888.00 2022-02-23 09:21:51.411 054 14450.45 99.67 55905.92 88888.00 2022-02-23 09:21:51.911 054 14450.45 99.59 55905.93 88888.00 2022-02-23 09:21:52.411 054 14450.47 99.58 55905.99 88888.00 2022-02-23 09:21:52.911 054 14450.43 99.64 55906.08 88888.00 2022-02-23 09:21:53.411 054 14450.45 99.68 55906.10 88888.00 2022-02-23 09:21:53.911 054 14450.48 99.64 55906.11 88888.00 2022-02-23 09:21:54.411 054 14450.50 99.59 55906.12 88888.00 2022-02-23 09:21:54.911 054 14450.53 99.74 55906.11 88888.00 2022-02-23 09:21:55.411 054 14450.54 99.84 55906.08 88888.00 2022-02-23 09:21:55.911 054 14450.48 99.86 55906.07 88888.00 2022-02-23 09:21:56.411 054 14450.50 99.75 55906.12 88888.00 2022-02-23 09:21:56.911 054 14450.53 99.59 55906.13 88888.00 2022-02-23 09:21:57.411 054 14450.57 99.55 55906.10 88888.00 2022-02-23 09:21:57.911 054 14450.56 99.54 55906.11 88888.00 2022-02-23 09:21:58.411 054 14450.54 99.52 55906.10 88888.00 2022-02-23 09:21:58.911 054 14450.56 99.52 55906.12 88888.00 2022-02-23 09:21:59.411 054 14450.54 99.55 55906.12 88888.00 2022-02-23 09:21:59.911 054 14450.53 99.51 55906.07 88888.00 2022-02-23 09:22:00.411 054 14450.55 99.54 55906.04 88888.00 2022-02-23 09:22:00.911 054 14450.54 99.49 55906.00 88888.00 2022-02-23 09:22:01.411 054 14450.52 99.59 55905.99 88888.00 2022-02-23 09:22:01.911 054 14450.49 99.56 55906.01 88888.00 2022-02-23 09:22:02.411 054 14450.48 99.42 55906.04 88888.00 2022-02-23 09:22:02.911 054 14450.43 99.41 55906.03 88888.00 2022-02-23 09:22:03.411 054 14450.35 99.54 55906.01 88888.00 2022-02-23 09:22:03.911 054 14450.31 99.49 55906.02 88888.00 2022-02-23 09:22:04.411 054 14450.31 99.38 55906.01 88888.00 2022-02-23 09:22:04.911 054 14450.26 99.42 55906.02 88888.00 2022-02-23 09:22:05.411 054 14450.22 99.40 55906.02 88888.00 2022-02-23 09:22:05.911 054 14450.22 99.31 55906.02 88888.00 2022-02-23 09:22:06.411 054 14450.22 99.43 55905.96 88888.00 2022-02-23 09:22:06.911 054 14450.19 99.40 55905.97 88888.00 2022-02-23 09:22:07.411 054 14450.15 99.39 55906.00 88888.00 2022-02-23 09:22:07.911 054 14450.15 99.32 55905.96 88888.00 2022-02-23 09:22:08.411 054 14450.13 99.38 55905.94 88888.00 2022-02-23 09:22:08.911 054 14450.09 99.35 55905.94 88888.00 2022-02-23 09:22:09.411 054 14450.06 99.35 55905.96 88888.00 2022-02-23 09:22:09.911 054 14450.03 99.37 55905.97 88888.00 2022-02-23 09:22:10.411 054 14449.99 99.41 55905.97 88888.00 2022-02-23 09:22:10.911 054 14449.92 99.46 55905.90 88888.00 2022-02-23 09:22:11.411 054 14449.89 99.41 55905.88 88888.00 2022-02-23 09:22:11.911 054 14449.89 99.29 55905.88 88888.00 2022-02-23 09:22:12.411 054 14449.89 99.31 55905.83 88888.00 2022-02-23 09:22:12.911 054 14449.91 99.23 55905.81 88888.00 2022-02-23 09:22:13.411 054 14449.89 99.16 55905.78 88888.00 2022-02-23 09:22:13.911 054 14449.92 99.26 55905.71 88888.00 2022-02-23 09:22:15.411 054 14449.83 99.34 55905.54 88888.00 2022-02-23 09:22:15.911 054 14449.79 99.38 55905.51 88888.00 2022-02-23 09:22:16.411 054 14449.78 99.30 55905.49 88888.00 2022-02-23 09:22:16.911 054 14449.72 99.23 55905.49 88888.00 2022-02-23 09:22:17.411 054 14449.64 99.18 55905.50 88888.00 2022-02-23 09:22:17.911 054 14449.60 99.16 55905.49 88888.00 2022-02-23 09:22:18.411 054 14449.51 99.17 55905.47 88888.00 2022-02-23 09:22:18.911 054 14449.46 99.14 55905.44 88888.00 2022-02-23 09:22:19.411 054 14449.42 99.05 55905.42 88888.00 2022-02-23 09:22:19.911 054 14449.35 99.02 55905.43 88888.00 2022-02-23 09:22:20.411 054 14449.33 99.06 55905.40 88888.00 2022-02-23 09:22:20.911 054 14449.28 99.05 55905.38 88888.00 2022-02-23 09:22:21.411 054 14449.25 99.05 55905.35 88888.00 2022-02-23 09:22:21.911 054 14449.25 99.02 55905.32 88888.00 2022-02-23 09:22:22.411 054 14449.24 99.02 55905.29 88888.00 2022-02-23 09:22:22.911 054 14449.22 98.96 55905.32 88888.00 2022-02-23 09:22:23.411 054 14449.18 98.91 55905.32 88888.00 2022-02-23 09:22:23.911 054 14449.15 98.90 55905.27 88888.00 2022-02-23 09:22:24.911 054 14449.15 98.99 55905.28 88888.00 2022-02-23 09:22:25.411 054 14449.11 99.13 55905.27 88888.00 2022-02-23 09:22:25.911 054 14449.06 99.24 55905.24 88888.00 2022-02-23 09:22:26.411 054 14449.02 99.14 55905.22 88888.00 2022-02-23 09:22:26.911 054 14449.02 98.97 55905.18 88888.00 2022-02-23 09:22:27.411 054 14448.95 99.10 55905.19 88888.00 2022-02-23 09:22:27.911 054 14448.93 99.14 55905.21 88888.00 2022-02-23 09:22:28.411 054 14448.90 99.01 55905.19 88888.00 2022-02-23 09:22:28.911 054 14448.90 99.00 55905.17 88888.00 2022-02-23 09:22:29.411 054 14448.90 98.92 55905.19 88888.00 2022-02-23 09:22:29.912 054 14448.86 98.88 55905.18 88888.00 2022-02-23 09:22:30.412 054 14448.85 98.91 55905.16 88888.00 2022-02-23 09:22:30.912 054 14448.85 98.88 55905.22 88888.00 2022-02-23 09:22:31.412 054 14448.86 98.89 55905.24 88888.00 2022-02-23 09:22:31.912 054 14448.86 98.92 55905.28 88888.00 2022-02-23 09:22:32.412 054 14448.82 99.01 55905.31 88888.00 2022-02-23 09:22:32.912 054 14448.83 99.01 55905.34 88888.00 2022-02-23 09:22:33.412 054 14448.81 98.92 55905.36 88888.00 2022-02-23 09:22:33.912 054 14448.79 98.91 55905.38 88888.00 2022-02-23 09:22:34.412 054 14448.80 98.96 55905.42 88888.00 2022-02-23 09:22:34.912 054 14448.79 99.10 55905.42 88888.00 2022-02-23 09:22:35.412 054 14448.80 99.17 55905.41 88888.00 2022-02-23 09:22:35.912 054 14448.81 99.22 55905.40 88888.00 2022-02-23 09:22:36.412 054 14448.82 99.25 55905.37 88888.00 2022-02-23 09:22:36.912 054 14448.82 99.09 55905.38 88888.00 2022-02-23 09:22:37.412 054 14448.80 99.08 55905.41 88888.00 2022-02-23 09:22:37.912 054 14448.79 99.08 55905.41 88888.00 2022-02-23 09:22:38.412 054 14448.78 99.10 55905.43 88888.00 2022-02-23 09:22:38.912 054 14448.78 99.10 55905.40 88888.00 2022-02-23 09:22:39.412 054 14448.76 99.09 55905.36 88888.00 2022-02-23 09:22:39.912 054 14448.74 99.07 55905.38 88888.00 2022-02-23 09:22:40.412 054 14448.78 99.09 55905.42 88888.00 2022-02-23 09:22:40.912 054 14448.76 99.15 55905.41 88888.00 2022-02-23 09:22:41.412 054 14448.71 99.16 55905.35 88888.00 2022-02-23 09:22:41.912 054 14448.70 99.13 55905.29 88888.00 2022-02-23 09:22:42.412 054 14448.68 99.05 55905.24 88888.00 2022-02-23 09:22:42.912 054 14448.70 99.09 55905.24 88888.00 2022-02-23 09:22:43.412 054 14448.70 99.08 55905.22 88888.00 2022-02-23 09:22:43.912 054 14448.69 99.05 55905.19 88888.00 2022-02-23 09:22:44.912 054 14448.65 99.13 55905.21 88888.00 2022-02-23 09:22:45.412 054 14448.70 99.10 55905.19 88888.00 2022-02-23 09:22:45.912 054 14448.73 99.14 55905.21 88888.00 2022-02-23 09:22:46.412 054 14448.77 99.09 55905.15 88888.00 2022-02-23 09:22:46.912 054 14448.73 98.99 55905.09 88888.00 2022-02-23 09:22:47.412 054 14448.68 98.92 55905.06 88888.00 2022-02-23 09:22:47.912 054 14448.67 98.90 55905.04 88888.00 2022-02-23 09:22:48.412 054 14448.62 98.87 55905.03 88888.00 2022-02-23 09:22:48.912 054 14448.61 98.87 55905.08 88888.00 2022-02-23 09:22:49.412 054 14448.54 98.83 55905.04 88888.00 2022-02-23 09:22:49.912 054 14448.53 98.83 55905.00 88888.00 2022-02-23 09:22:50.412 054 14448.52 98.83 55904.99 88888.00 2022-02-23 09:22:50.912 054 14448.50 98.81 55904.97 88888.00 2022-02-23 09:22:51.412 054 14448.48 98.82 55904.96 88888.00 2022-02-23 09:22:51.912 054 14448.48 98.87 55904.91 88888.00 2022-02-23 09:22:52.412 054 14448.48 98.89 55904.90 88888.00 2022-02-23 09:22:52.912 054 14448.49 98.98 55904.90 88888.00 2022-02-23 09:22:53.412 054 14448.49 98.98 55904.91 88888.00 2022-02-23 09:22:53.912 054 14448.45 99.00 55904.89 88888.00 2022-02-23 09:22:54.412 054 14448.49 99.01 55904.89 88888.00 2022-02-23 09:22:54.912 054 14448.44 98.97 55904.86 88888.00 2022-02-23 09:22:55.412 054 14448.35 98.91 55904.85 88888.00 2022-02-23 09:22:55.912 054 14448.34 98.90 55904.91 88888.00 2022-02-23 09:22:56.412 054 14448.33 98.90 55904.87 88888.00 2022-02-23 09:22:56.912 054 14448.31 98.96 55904.87 88888.00 2022-02-23 09:22:57.412 054 14448.31 98.97 55904.87 88888.00 2022-02-23 09:22:57.912 054 14448.28 98.97 55904.84 88888.00 2022-02-23 09:22:58.412 054 14448.28 98.99 55904.84 88888.00 2022-02-23 09:22:58.912 054 14448.30 98.90 55904.84 88888.00 2022-02-23 09:22:59.412 054 14448.24 98.84 55904.81 88888.00 2022-02-23 09:22:59.912 054 14448.24 99.01 55904.81 88888.00 2022-02-23 09:23:00.412 054 14448.28 99.01 55904.82 88888.00 2022-02-23 09:23:00.912 054 14448.30 98.97 55904.77 88888.00 2022-02-23 09:23:01.412 054 14448.30 98.95 55904.74 88888.00 2022-02-23 09:23:01.912 054 14448.34 98.99 55904.78 88888.00 2022-02-23 09:23:02.412 054 14448.36 98.82 55904.76 88888.00 2022-02-23 09:23:02.912 054 14448.42 98.73 55904.87 88888.00 2022-02-23 09:23:03.412 054 14448.45 98.72 55904.87 88888.00 2022-02-23 09:23:03.912 054 14448.50 98.76 55904.80 88888.00 2022-02-23 09:23:04.412 054 14448.51 98.76 55904.81 88888.00 2022-02-23 09:23:04.912 054 14448.55 98.74 55904.90 88888.00 2022-02-23 09:23:05.412 054 14448.57 98.75 55904.85 88888.00 2022-02-23 09:23:05.912 054 14448.59 98.87 55904.90 88888.00 2022-02-23 09:23:06.412 054 14448.59 98.83 55904.91 88888.00 2022-02-23 09:23:06.912 054 14448.63 98.85 55904.96 88888.00 2022-02-23 09:23:07.412 054 14448.69 98.88 55905.05 88888.00 2022-02-23 09:23:07.912 054 14448.68 98.84 55905.09 88888.00 2022-02-23 09:23:08.412 054 14448.67 98.83 55905.14 88888.00 2022-02-23 09:23:08.912 054 14448.67 98.92 55905.19 88888.00 2022-02-23 09:23:09.412 054 14448.72 98.87 55905.28 88888.00 2022-02-23 09:23:09.913 054 14448.80 98.82 55905.32 88888.00 2022-02-23 09:23:10.413 054 14448.83 98.87 55905.34 88888.00 2022-02-23 09:23:10.913 054 14448.85 98.89 55905.36 88888.00 2022-02-23 09:23:11.413 054 14448.87 98.90 55905.38 88888.00 2022-02-23 09:23:11.913 054 14448.91 98.90 55905.49 88888.00 2022-02-23 09:23:12.913 054 14448.95 98.92 55905.62 88888.00 2022-02-23 09:23:13.413 054 14448.96 98.98 55905.64 88888.00 2022-02-23 09:23:13.913 054 14449.00 99.01 55905.70 88888.00 2022-02-23 09:23:14.413 054 14449.06 98.99 55905.79 88888.00 2022-02-23 09:23:14.913 054 14449.08 98.99 55905.82 88888.00 2022-02-23 09:23:15.413 054 14449.06 99.08 55905.85 88888.00 2022-02-23 09:23:15.913 054 14449.08 99.13 55905.88 88888.00 2022-02-23 09:23:16.413 054 14449.06 99.07 55905.88 88888.00 2022-02-23 09:23:16.913 054 14449.07 99.02 55905.88 88888.00 2022-02-23 09:23:17.413 054 14449.07 99.02 55905.94 88888.00 2022-02-23 09:23:17.913 054 14449.10 99.05 55906.04 88888.00 2022-02-23 09:23:18.413 054 14449.16 99.08 55906.12 88888.00 2022-02-23 09:23:18.913 054 14449.15 99.30 55906.16 88888.00 2022-02-23 09:23:19.413 054 14449.16 99.25 55906.19 88888.00 2022-02-23 09:23:19.913 054 14449.14 99.10 55906.22 88888.00 2022-02-23 09:23:20.413 054 14449.15 99.17 55906.27 88888.00 2022-02-23 09:23:20.913 054 14449.13 99.26 55906.30 88888.00 2022-02-23 09:23:21.413 054 14449.13 99.33 55906.31 88888.00 2022-02-23 09:23:21.913 054 14449.17 99.32 55906.31 88888.00 2022-02-23 09:23:22.413 054 14449.22 99.21 55906.36 88888.00 2022-02-23 09:23:22.913 054 14449.26 99.15 55906.40 88888.00 2022-02-23 09:23:23.413 054 14449.25 99.12 55906.47 88888.00 2022-02-23 09:23:23.913 054 14449.22 99.13 55906.52 88888.00 2022-02-23 09:23:24.413 054 14449.23 99.14 55906.62 88888.00 2022-02-23 09:23:24.913 054 14449.25 99.12 55906.67 88888.00 2022-02-23 09:23:25.413 054 14449.26 99.27 55906.66 88888.00 2022-02-23 09:23:25.913 054 14449.26 99.33 55906.66 88888.00 2022-02-23 09:23:26.413 054 14449.27 99.34 55906.71 88888.00 2022-02-23 09:23:26.913 054 14449.23 99.29 55906.71 88888.00 2022-02-23 09:23:27.413 054 14449.27 99.27 55906.74 88888.00 2022-02-23 09:23:27.913 054 14449.27 99.23 55906.75 88888.00 2022-02-23 09:23:28.413 054 14449.29 99.25 55906.82 88888.00 2022-02-23 09:23:28.913 054 14449.32 99.29 55906.84 88888.00 2022-02-23 09:23:29.413 054 14449.29 99.15 55906.85 88888.00 2022-02-23 09:23:29.913 054 14449.24 99.10 55906.82 88888.00 2022-02-23 09:23:30.413 054 14449.23 99.05 55906.84 88888.00 2022-02-23 09:23:30.913 054 14449.17 99.06 55906.85 88888.00 2022-02-23 09:23:31.413 054 14449.15 99.14 55906.85 88888.00 2022-02-23 09:23:31.913 054 14449.15 99.23 55906.87 88888.00 2022-02-23 09:23:32.413 054 14449.13 99.29 55906.85 88888.00 2022-02-23 09:23:32.913 054 14449.06 99.25 55906.85 88888.00 2022-02-23 09:23:33.413 054 14449.01 99.25 55906.91 88888.00 2022-02-23 09:23:33.913 054 14448.97 99.19 55906.91 88888.00 2022-02-23 09:23:34.413 054 14448.95 99.22 55906.90 88888.00 2022-02-23 09:23:34.913 054 14448.85 99.22 55906.93 88888.00 2022-02-23 09:23:35.413 054 14448.78 99.19 55906.94 88888.00 2022-02-23 09:23:35.913 054 14448.77 99.18 55906.92 88888.00 2022-02-23 09:23:36.413 054 14448.72 99.21 55906.90 88888.00 2022-02-23 09:23:36.913 054 14448.65 99.25 55906.96 88888.00 2022-02-23 09:23:37.413 054 14448.58 99.25 55906.96 88888.00 2022-02-23 09:23:37.913 054 14448.58 99.19 55906.97 88888.00 2022-02-23 09:23:38.413 054 14448.59 99.29 55907.01 88888.00 2022-02-23 09:23:38.913 054 14448.53 99.32 55907.07 88888.00 2022-02-23 09:23:39.413 054 14448.45 99.25 55907.11 88888.00 2022-02-23 09:23:39.913 054 14448.44 99.32 55907.11 88888.00 2022-02-23 09:23:40.413 054 14448.36 99.29 55907.15 88888.00 2022-02-23 09:23:40.913 054 14448.33 99.21 55907.18 88888.00 2022-02-23 09:23:41.413 054 14448.31 99.22 55907.14 88888.00 2022-02-23 09:23:41.913 054 14448.32 99.15 55907.15 88888.00 2022-02-23 09:23:42.413 054 14448.33 99.10 55907.15 88888.00 2022-02-23 09:23:42.913 054 14448.31 99.06 55907.18 88888.00 2022-02-23 09:23:43.413 054 14448.28 99.07 55907.19 88888.00 2022-02-23 09:23:43.913 054 14448.24 99.09 55907.14 88888.00 2022-02-23 09:23:44.413 054 14448.16 99.16 55907.12 88888.00 2022-02-23 09:23:44.913 054 14448.06 99.21 55907.14 88888.00 2022-02-23 09:23:45.413 054 14448.00 99.15 55907.14 88888.00 2022-02-23 09:23:45.913 054 14448.00 99.04 55907.16 88888.00 2022-02-23 09:23:46.413 054 14447.96 99.07 55907.19 88888.00 2022-02-23 09:23:46.913 054 14447.91 99.12 55907.23 88888.00 2022-02-23 09:23:47.404 054 14447.89 99.05 55907.21 88888.00 2022-02-23 09:23:47.904 054 14447.86 98.98 55907.20 88888.00 2022-02-23 09:23:48.404 054 14447.80 98.91 55907.21 88888.00 2022-02-23 09:23:48.904 054 14447.78 98.99 55907.21 88888.00 2022-02-23 09:23:49.404 054 14447.83 99.06 55907.16 88888.00 2022-02-23 09:23:49.904 054 14447.81 99.06 55907.19 88888.00 2022-02-23 09:23:50.404 054 14447.85 99.01 55907.18 88888.00 2022-02-23 09:23:50.904 054 14447.85 99.07 55907.15 88888.00 2022-02-23 09:23:51.404 054 14447.85 99.18 55907.15 88888.00 2022-02-23 09:23:51.904 054 14447.86 99.19 55907.14 88888.00 2022-02-23 09:23:52.404 054 14447.84 99.08 55907.09 88888.00 2022-02-23 09:23:52.904 054 14447.80 99.18 55907.05 88888.00 2022-02-23 09:23:53.404 054 14447.77 99.30 55907.10 88888.00 2022-02-23 09:23:53.904 054 14447.69 99.33 55907.12 88888.00 2022-02-23 09:23:54.404 054 14447.67 99.25 55907.07 88888.00 2022-02-23 09:23:54.904 054 14447.63 99.13 55907.01 88888.00 2022-02-23 09:23:55.404 054 14447.59 99.06 55906.96 88888.00 2022-02-23 09:23:55.904 054 14447.55 99.08 55906.99 88888.00 2022-02-23 09:23:56.404 054 14447.47 99.00 55906.97 88888.00 2022-02-23 09:23:56.904 054 14447.41 98.99 55906.96 88888.00 2022-02-23 09:23:57.404 054 14447.33 99.04 55906.99 88888.00 2022-02-23 09:23:57.904 054 14447.30 99.17 55906.96 88888.00 2022-02-23 09:23:58.404 054 14447.33 99.24 55906.95 88888.00 2022-02-23 09:23:58.904 054 14447.30 99.13 55906.93 88888.00 2022-02-23 09:23:59.404 054 14447.28 99.04 55906.93 88888.00 2022-02-23 09:23:59.904 054 14447.29 98.92 55906.94 88888.00 2022-02-23 09:24:00.404 054 14447.28 98.92 55906.96 88888.00 2022-02-23 09:24:00.904 054 14447.24 98.89 55906.92 88888.00 2022-02-23 09:24:01.404 054 14447.24 98.85 55906.92 88888.00 2022-02-23 09:24:01.904 054 14447.20 98.85 55906.90 88888.00 2022-02-23 09:24:02.404 054 14447.14 98.85 55906.92 88888.00 2022-02-23 09:24:02.904 054 14447.13 98.84 55906.90 88888.00 2022-02-23 09:24:03.404 054 14447.14 98.85 55906.88 88888.00 2022-02-23 09:24:03.904 054 14447.11 98.85 55906.90 88888.00 2022-02-23 09:24:04.404 054 14447.05 98.81 55906.90 88888.00 2022-02-23 09:24:04.904 054 14447.07 98.80 55906.92 88888.00 2022-02-23 09:24:05.404 054 14447.05 98.85 55906.90 88888.00 2022-02-23 09:24:05.904 054 14446.98 98.87 55906.88 88888.00 2022-02-23 09:24:06.404 054 14446.95 98.83 55906.91 88888.00 2022-02-23 09:24:06.904 054 14446.93 98.78 55906.94 88888.00 2022-02-23 09:24:07.404 054 14446.91 98.82 55906.99 88888.00 2022-02-23 09:24:07.904 054 14446.88 98.84 55907.03 88888.00 2022-02-23 09:24:08.404 054 14446.84 98.81 55907.07 88888.00 2022-02-23 09:24:08.904 054 14446.81 98.83 55907.06 88888.00 2022-02-23 09:24:09.404 054 14446.75 98.87 55907.11 88888.00 2022-02-23 09:24:09.904 054 14446.81 98.82 55907.11 88888.00 2022-02-23 09:24:10.404 054 14446.81 98.84 55907.12 88888.00 2022-02-23 09:24:10.904 054 14446.82 98.93 55907.15 88888.00 2022-02-23 09:24:11.404 054 14446.84 98.90 55907.22 88888.00 2022-02-23 09:24:11.904 054 14446.87 98.97 55907.23 88888.00 2022-02-23 09:24:12.404 054 14446.92 98.92 55907.25 88888.00 2022-02-23 09:24:12.904 054 14446.88 98.92 55907.29 88888.00 2022-02-23 09:24:13.404 054 14446.90 98.99 55907.32 88888.00 2022-02-23 09:24:13.904 054 14446.91 98.95 55907.38 88888.00 2022-02-23 09:24:14.404 054 14446.94 98.99 55907.41 88888.00 2022-02-23 09:24:14.904 054 14447.01 98.97 55907.42 88888.00 2022-02-23 09:24:15.404 054 14447.02 98.93 55907.49 88888.00 2022-02-23 09:24:15.904 054 14447.02 98.93 55907.53 88888.00 2022-02-23 09:24:16.404 054 14447.04 98.93 55907.53 88888.00 2022-02-23 09:24:16.904 054 14447.10 99.01 55907.57 88888.00 2022-02-23 09:24:17.404 054 14447.18 99.08 55907.57 88888.00 2022-02-23 09:24:17.904 054 14447.20 99.09 55907.58 88888.00 2022-02-23 09:24:18.404 054 14447.20 98.97 55907.63 88888.00 2022-02-23 09:24:18.904 054 14447.28 98.85 55907.63 88888.00 2022-02-23 09:24:19.404 054 14447.31 98.81 55907.70 88888.00 2022-02-23 09:24:19.904 054 14447.33 98.89 55907.77 88888.00 2022-02-23 09:24:20.404 054 14447.40 98.92 55907.78 88888.00 2022-02-23 09:24:20.904 054 14447.49 98.93 55907.82 88888.00 2022-02-23 09:24:21.404 054 14447.53 98.91 55907.84 88888.00 2022-02-23 09:24:21.904 054 14447.59 98.89 55907.84 88888.00 2022-02-23 09:24:22.404 054 14447.63 98.83 55907.89 88888.00 2022-02-23 09:24:22.904 054 14447.71 98.82 55907.88 88888.00 2022-02-23 09:24:23.404 054 14447.79 98.85 55907.90 88888.00 2022-02-23 09:24:23.904 054 14447.83 98.85 55907.95 88888.00 2022-02-23 09:24:24.404 054 14447.89 98.91 55907.94 88888.00 2022-02-23 09:24:24.904 054 14448.00 98.97 55907.97 88888.00 2022-02-23 09:24:25.404 054 14448.05 98.93 55907.98 88888.00 2022-02-23 09:24:25.904 054 14448.12 98.83 55907.97 88888.00 2022-02-23 09:24:26.404 054 14448.15 98.84 55907.99 88888.00 2022-02-23 09:24:26.904 054 14448.18 98.89 55908.08 88888.00 2022-02-23 09:24:27.404 054 14448.20 98.82 55908.07 88888.00 2022-02-23 09:24:27.904 054 14448.24 98.89 55908.07 88888.00 2022-02-23 09:24:28.404 054 14448.28 99.00 55908.08 88888.00 2022-02-23 09:24:28.904 054 14448.34 98.90 55908.12 88888.00 2022-02-23 09:24:29.404 054 14448.42 98.82 55908.13 88888.00 2022-02-23 09:24:29.904 054 14448.52 98.76 55908.19 88888.00 2022-02-23 09:24:30.404 054 14448.57 98.75 55908.23 88888.00 2022-02-23 09:24:30.904 054 14448.63 98.72 55908.27 88888.00 2022-02-23 09:24:31.404 054 14448.72 98.73 55908.33 88888.00 2022-02-23 09:24:31.904 054 14448.87 98.74 55908.35 88888.00 2022-02-23 09:24:32.404 054 14448.98 98.68 55908.35 88888.00 2022-02-23 09:24:32.904 054 14449.02 98.66 55908.42 88888.00 2022-02-23 09:24:33.404 054 14449.02 98.68 55908.44 88888.00 2022-02-23 09:24:33.904 054 14449.06 98.70 55908.46 88888.00 2022-02-23 09:24:34.404 054 14449.08 98.59 55908.50 88888.00 2022-02-23 09:24:34.904 054 14449.11 98.59 55908.54 88888.00 2022-02-23 09:24:35.404 054 14449.15 98.67 55908.63 88888.00 2022-02-23 09:24:36.405 054 14449.25 98.72 55908.78 88888.00 2022-02-23 09:24:36.905 054 14449.26 98.74 55908.81 88888.00 2022-02-23 09:24:37.405 054 14449.27 98.83 55908.80 88888.00 2022-02-23 09:24:37.905 054 14449.33 98.79 55908.79 88888.00 2022-02-23 09:24:38.405 054 14449.38 98.66 55908.87 88888.00 2022-02-23 09:24:38.905 054 14449.45 98.54 55908.91 88888.00 2022-02-23 09:24:39.405 054 14449.53 98.55 55908.97 88888.00 2022-02-23 09:24:39.905 054 14449.59 98.64 55909.02 88888.00 2022-02-23 09:24:40.405 054 14449.62 98.58 55909.08 88888.00 2022-02-23 09:24:40.905 054 14449.62 98.58 55909.08 88888.00 2022-02-23 09:24:41.405 054 14449.65 98.49 55909.07 88888.00 2022-02-23 09:24:41.905 054 14449.69 98.50 55909.12 88888.00 2022-02-23 09:24:42.405 054 14449.73 98.62 55909.17 88888.00 2022-02-23 09:24:42.905 054 14449.79 98.64 55909.13 88888.00 2022-02-23 09:24:43.405 054 14449.83 98.53 55909.22 88888.00 2022-02-23 09:24:43.905 054 14449.89 98.42 55909.24 88888.00 2022-02-23 09:24:44.405 054 14449.98 98.44 55909.24 88888.00 2022-02-23 09:24:44.905 054 14450.07 98.49 55909.28 88888.00 2022-02-23 09:24:45.405 054 14450.13 98.45 55909.30 88888.00 2022-02-23 09:24:46.405 054 14450.18 98.47 55909.36 88888.00 2022-02-23 09:24:46.905 054 14450.25 98.49 55909.40 88888.00 2022-02-23 09:24:47.405 054 14450.27 98.55 55909.47 88888.00 2022-02-23 09:24:47.905 054 14450.30 98.56 55909.55 88888.00 2022-02-23 09:24:48.405 054 14450.37 98.65 55909.57 88888.00 2022-02-23 09:24:48.905 054 14450.38 98.64 55909.66 88888.00 2022-02-23 09:24:49.405 054 14450.39 98.66 55909.76 88888.00 2022-02-23 09:24:49.905 054 14450.38 98.56 55909.81 88888.00 2022-02-23 09:24:50.405 054 14450.37 98.50 55909.90 88888.00 2022-02-23 09:24:50.905 054 14450.38 98.53 55909.91 88888.00 2022-02-23 09:24:51.405 054 14450.45 98.54 55909.99 88888.00 2022-02-23 09:24:51.905 054 14450.54 98.64 55910.00 88888.00 2022-02-23 09:24:52.405 054 14450.53 98.70 55910.01 88888.00 2022-02-23 09:24:52.905 054 14450.53 98.62 55910.00 88888.00 2022-02-23 09:24:53.405 054 14450.55 98.57 55910.03 88888.00 2022-02-23 09:24:53.905 054 14450.59 98.64 55910.11 88888.00 2022-02-23 09:24:54.405 054 14450.58 98.65 55910.16 88888.00 2022-02-23 09:24:54.905 054 14450.57 98.70 55910.19 88888.00 2022-02-23 09:24:55.405 054 14450.55 98.65 55910.28 88888.00 2022-02-23 09:24:56.405 054 14450.56 98.73 55910.28 88888.00 2022-02-23 09:24:56.905 054 14450.60 98.72 55910.38 88888.00 2022-02-23 09:24:57.405 054 14450.62 98.72 55910.48 88888.00 2022-02-23 09:24:57.905 054 14450.62 98.65 55910.49 88888.00 2022-02-23 09:24:58.405 054 14450.63 98.67 55910.51 88888.00 2022-02-23 09:24:58.905 054 14450.57 98.67 55910.56 88888.00 2022-02-23 09:24:59.405 054 14450.60 98.63 55910.60 88888.00 2022-02-23 09:24:59.905 054 14450.64 98.68 55910.61 88888.00 2022-02-23 09:25:00.405 054 14450.64 98.73 55910.60 88888.00 2022-02-23 09:25:00.905 054 14450.60 98.75 55910.59 88888.00 2022-02-23 09:25:01.405 054 14450.60 98.65 55910.56 88888.00 2022-02-23 09:25:01.905 054 14450.64 98.64 55910.57 88888.00 2022-02-23 09:25:02.405 054 14450.64 98.80 55910.52 88888.00 2022-02-23 09:25:02.905 054 14450.60 98.79 55910.51 88888.00 2022-02-23 09:25:03.405 054 14450.57 98.81 55910.46 88888.00 2022-02-23 09:25:03.905 054 14450.60 98.83 55910.47 88888.00 2022-02-23 09:25:04.405 054 14450.54 98.64 55910.48 88888.00 2022-02-23 09:25:04.905 054 14450.53 98.59 55910.53 88888.00 2022-02-23 09:25:05.405 054 14450.52 98.61 55910.59 88888.00 2022-02-23 09:25:05.905 054 14450.49 98.58 55910.61 88888.00 2022-02-23 09:25:06.405 054 14450.50 98.56 55910.61 88888.00 2022-02-23 09:25:06.905 054 14450.50 98.57 55910.62 88888.00 2022-02-23 09:25:07.405 054 14450.50 98.63 55910.63 88888.00 2022-02-23 09:25:07.905 054 14450.49 98.64 55910.70 88888.00 2022-02-23 09:25:08.405 054 14450.46 98.57 55910.72 88888.00 2022-02-23 09:25:08.905 054 14450.43 98.61 55910.68 88888.00 2022-02-23 09:25:09.405 054 14450.37 98.59 55910.72 88888.00 2022-02-23 09:25:09.905 054 14450.35 98.59 55910.80 88888.00 2022-02-23 09:25:10.405 054 14450.36 98.61 55910.87 88888.00 2022-02-23 09:25:10.905 054 14450.34 98.65 55910.88 88888.00 2022-02-23 09:25:11.405 054 14450.28 98.58 55910.88 88888.00 2022-02-23 09:25:11.905 054 14450.31 98.70 55910.93 88888.00 2022-02-23 09:25:12.405 054 14450.29 98.80 55910.96 88888.00 2022-02-23 09:25:12.905 054 14450.24 98.74 55910.91 88888.00 2022-02-23 09:25:13.405 054 14450.20 98.59 55910.97 88888.00 2022-02-23 09:25:13.905 054 14450.20 98.56 55911.02 88888.00 2022-02-23 09:25:14.405 054 14450.19 98.53 55911.00 88888.00 2022-02-23 09:25:14.905 054 14450.10 98.61 55910.99 88888.00 2022-02-23 09:25:15.405 054 14450.03 98.57 55910.96 88888.00 2022-02-23 09:25:15.905 054 14450.01 98.56 55910.96 88888.00 2022-02-23 09:25:16.405 054 14449.95 98.58 55910.97 88888.00 2022-02-23 09:25:16.905 054 14449.87 98.55 55910.97 88888.00 2022-02-23 09:25:17.405 054 14449.84 98.62 55911.00 88888.00 2022-02-23 09:25:17.905 054 14449.76 98.58 55910.98 88888.00 2022-02-23 09:25:18.405 054 14449.72 98.57 55910.89 88888.00 2022-02-23 09:25:18.905 054 14449.71 98.62 55910.94 88888.00 2022-02-23 09:25:19.405 054 14449.70 98.64 55910.95 88888.00 2022-02-23 09:25:19.905 054 14449.62 98.82 55910.94 88888.00 2022-02-23 09:25:20.405 054 14449.67 98.88 55910.88 88888.00 2022-02-23 09:25:20.905 054 14449.71 98.79 55910.87 88888.00 2022-02-23 09:25:21.406 054 14449.71 98.71 55910.89 88888.00 2022-02-23 09:25:21.906 054 14449.64 98.70 55910.97 88888.00 2022-02-23 09:25:22.406 054 14449.61 98.67 55910.95 88888.00 2022-02-23 09:25:22.906 054 14449.56 98.62 55910.89 88888.00 2022-02-23 09:25:23.406 054 14449.52 98.59 55910.90 88888.00 2022-02-23 09:25:23.906 054 14449.48 98.59 55910.91 88888.00 2022-02-23 09:25:24.406 054 14449.47 98.63 55910.88 88888.00 2022-02-23 09:25:24.906 054 14449.45 98.63 55910.88 88888.00 2022-02-23 09:25:25.406 054 14449.41 98.64 55910.86 88888.00 2022-02-23 09:25:25.906 054 14449.37 98.62 55910.91 88888.00 2022-02-23 09:25:26.406 054 14449.28 98.55 55910.87 88888.00 2022-02-23 09:25:26.906 054 14449.27 98.51 55910.84 88888.00 2022-02-23 09:25:27.406 054 14449.27 98.42 55910.85 88888.00 2022-02-23 09:25:27.906 054 14449.22 98.41 55910.85 88888.00 2022-02-23 09:25:28.406 054 14449.22 98.47 55910.84 88888.00 2022-02-23 09:25:28.906 054 14449.23 98.50 55910.85 88888.00 2022-02-23 09:25:29.406 054 14449.24 98.47 55910.82 88888.00 2022-02-23 09:25:29.906 054 14449.20 98.42 55910.84 88888.00 2022-02-23 09:25:30.406 054 14449.18 98.42 55910.84 88888.00 2022-02-23 09:25:30.906 054 14449.17 98.47 55910.86 88888.00 2022-02-23 09:25:31.406 054 14449.22 98.38 55910.93 88888.00 2022-02-23 09:25:31.906 054 14449.23 98.44 55910.95 88888.00 2022-02-23 09:25:32.406 054 14449.25 98.48 55910.95 88888.00 2022-02-23 09:25:32.906 054 14449.23 98.41 55910.95 88888.00 2022-02-23 09:25:33.406 054 14449.17 98.34 55910.94 88888.00 2022-02-23 09:25:33.906 054 14449.16 98.30 55910.93 88888.00 2022-02-23 09:25:34.406 054 14449.22 98.29 55910.96 88888.00 2022-02-23 09:25:34.906 054 14449.17 98.27 55910.94 88888.00 2022-02-23 09:25:35.406 054 14449.15 98.33 55910.89 88888.00 2022-02-23 09:25:35.906 054 14449.18 98.29 55910.90 88888.00 2022-02-23 09:25:36.406 054 14449.22 98.29 55910.88 88888.00 2022-02-23 09:25:36.906 054 14449.16 98.30 55910.87 88888.00 2022-02-23 09:25:37.406 054 14449.16 98.32 55910.88 88888.00 2022-02-23 09:25:37.906 054 14449.19 98.31 55910.95 88888.00 2022-02-23 09:25:38.406 054 14449.22 98.34 55911.08 88888.00 2022-02-23 09:25:38.906 054 14449.28 98.41 55911.10 88888.00 2022-02-23 09:25:39.406 054 14449.30 98.34 55911.08 88888.00 2022-02-23 09:25:39.906 054 14449.33 98.29 55911.09 88888.00 2022-02-23 09:25:40.406 054 14449.34 98.36 55911.13 88888.00 2022-02-23 09:25:40.906 054 14449.33 98.38 55911.14 88888.00 2022-02-23 09:25:41.406 054 14449.34 98.39 55911.17 88888.00 2022-02-23 09:25:41.906 054 14449.36 98.31 55911.18 88888.00 2022-02-23 09:25:42.406 054 14449.37 98.24 55911.13 88888.00 2022-02-23 09:25:42.906 054 14449.39 98.31 55911.13 88888.00 2022-02-23 09:25:43.406 054 14449.44 98.31 55911.15 88888.00 2022-02-23 09:25:43.906 054 14449.44 98.21 55911.19 88888.00 2022-02-23 09:25:44.406 054 14449.44 98.17 55911.14 88888.00 2022-02-23 09:25:44.906 054 14449.44 98.17 55911.06 88888.00 2022-02-23 09:25:45.406 054 14449.46 98.20 55911.05 88888.00 2022-02-23 09:25:45.906 054 14449.44 98.10 55911.06 88888.00 2022-02-23 09:25:46.406 054 14449.39 98.08 55911.04 88888.00 2022-02-23 09:25:46.906 054 14449.32 98.19 55911.05 88888.00 2022-02-23 09:25:47.906 054 14449.30 98.15 55911.09 88888.00 2022-02-23 09:25:48.406 054 14449.30 98.14 55911.06 88888.00 2022-02-23 09:25:48.906 054 14449.32 98.19 55911.02 88888.00 2022-02-23 09:25:49.406 054 14449.32 98.21 55911.04 88888.00 2022-02-23 09:25:49.906 054 14449.34 98.17 55911.02 88888.00 2022-02-23 09:25:50.406 054 14449.34 98.22 55911.04 88888.00 2022-02-23 09:25:50.906 054 14449.35 98.16 55910.98 88888.00 2022-02-23 09:25:51.406 054 14449.37 98.05 55910.91 88888.00 2022-02-23 09:25:51.906 054 14449.42 97.98 55910.90 88888.00 2022-02-23 09:25:52.406 054 14449.50 97.95 55910.95 88888.00 2022-02-23 09:25:52.906 054 14449.52 97.96 55910.95 88888.00 2022-02-23 09:25:53.406 054 14449.53 98.04 55910.96 88888.00 2022-02-23 09:25:53.906 054 14449.62 97.92 55910.96 88888.00 2022-02-23 09:25:54.406 054 14449.62 97.87 55910.98 88888.00 2022-02-23 09:25:54.906 054 14449.60 97.91 55910.96 88888.00 2022-02-23 09:25:55.406 054 14449.59 97.90 55910.87 88888.00 2022-02-23 09:25:55.906 054 14449.61 97.90 55910.89 88888.00 2022-02-23 09:25:56.406 054 14449.62 97.90 55910.94 88888.00 2022-02-23 09:25:56.906 054 14449.62 97.92 55910.95 88888.00 2022-02-23 09:25:57.907 054 14449.66 97.88 55910.91 88888.00 2022-02-23 09:25:58.407 054 14449.69 97.86 55910.89 88888.00 2022-02-23 09:25:58.907 054 14449.70 97.86 55910.89 88888.00 2022-02-23 09:25:59.407 054 14449.73 97.90 55910.90 88888.00 2022-02-23 09:25:59.907 054 14449.78 97.87 55910.93 88888.00 2022-02-23 09:26:00.407 054 14449.81 97.88 55910.91 88888.00 2022-02-23 09:26:00.907 054 14449.85 97.83 55910.96 88888.00 2022-02-23 09:26:01.407 054 14449.97 97.85 55910.98 88888.00 2022-02-23 09:26:01.907 054 14450.07 97.85 55910.96 88888.00 2022-02-23 09:26:02.407 054 14450.11 97.81 55911.00 88888.00 2022-02-23 09:26:02.907 054 14450.16 97.81 55911.04 88888.00 2022-02-23 09:26:03.407 054 14450.19 97.77 55911.09 88888.00 2022-02-23 09:26:03.907 054 14450.25 97.73 55911.14 88888.00 2022-02-23 09:26:04.407 054 14450.25 97.75 55911.14 88888.00 2022-02-23 09:26:04.907 054 14450.30 97.79 55911.17 88888.00 2022-02-23 09:26:05.407 054 14450.38 97.75 55911.16 88888.00 2022-02-23 09:26:05.907 054 14450.39 97.74 55911.16 88888.00 2022-02-23 09:26:06.407 054 14450.38 97.73 55911.14 88888.00 2022-02-23 09:26:06.907 054 14450.46 97.71 55911.18 88888.00 2022-02-23 09:26:07.407 054 14450.52 97.68 55911.26 88888.00 2022-02-23 09:26:07.907 054 14450.52 97.62 55911.30 88888.00 2022-02-23 09:26:08.407 054 14450.55 97.63 55911.35 88888.00 2022-02-23 09:26:08.907 054 14450.62 97.66 55911.37 88888.00 2022-02-23 09:26:09.407 054 14450.68 97.57 55911.40 88888.00 2022-02-23 09:26:09.907 054 14450.71 97.57 55911.41 88888.00 2022-02-23 09:26:10.407 054 14450.78 97.56 55911.46 88888.00 2022-02-23 09:26:10.907 054 14450.83 97.61 55911.43 88888.00 2022-02-23 09:26:11.407 054 14450.86 97.63 55911.44 88888.00 2022-02-23 09:26:11.907 054 14450.87 97.66 55911.43 88888.00 2022-02-23 09:26:12.407 054 14450.89 97.71 55911.44 88888.00 2022-02-23 09:26:12.907 054 14450.91 97.81 55911.49 88888.00 2022-02-23 09:26:13.407 054 14450.99 97.75 55911.51 88888.00 2022-02-23 09:26:13.907 054 14451.04 97.62 55911.53 88888.00 2022-02-23 09:26:14.407 054 14451.04 97.58 55911.50 88888.00 2022-02-23 09:26:14.907 054 14451.04 97.58 55911.51 88888.00 2022-02-23 09:26:15.907 054 14451.13 97.58 55911.60 88888.00 2022-02-23 09:26:16.407 054 14451.21 97.56 55911.62 88888.00 2022-02-23 09:26:16.907 054 14451.18 97.57 55911.64 88888.00 2022-02-23 09:26:17.407 054 14451.17 97.58 55911.65 88888.00 2022-02-23 09:26:17.907 054 14451.21 97.49 55911.70 88888.00 2022-02-23 09:26:18.407 054 14451.23 97.48 55911.74 88888.00 2022-02-23 09:26:18.907 054 14451.27 97.55 55911.81 88888.00 2022-02-23 09:26:19.407 054 14451.28 97.60 55911.84 88888.00 2022-02-23 09:26:19.907 054 14451.28 97.65 55911.89 88888.00 2022-02-23 09:26:20.407 054 14451.33 97.62 55911.88 88888.00 2022-02-23 09:26:20.907 054 14451.41 97.56 55911.96 88888.00 2022-02-23 09:26:21.407 054 14451.42 97.51 55911.99 88888.00 2022-02-23 09:26:21.907 054 14451.45 97.47 55912.06 88888.00 2022-02-23 09:26:22.407 054 14451.46 97.60 55912.08 88888.00 2022-02-23 09:26:22.907 054 14451.48 97.74 55912.13 88888.00 2022-02-23 09:26:23.407 054 14451.49 97.74 55912.21 88888.00 2022-02-23 09:26:23.907 054 14451.51 97.78 55912.29 88888.00 2022-02-23 09:26:24.407 054 14451.50 97.63 55912.31 88888.00 2022-02-23 09:26:24.907 054 14451.47 97.62 55912.38 88888.00 2022-02-23 09:26:25.407 054 14451.49 97.58 55912.46 88888.00 2022-02-23 09:26:25.907 054 14451.52 97.54 55912.49 88888.00 2022-02-23 09:26:26.407 054 14451.52 97.57 55912.50 88888.00 2022-02-23 09:26:26.907 054 14451.55 97.56 55912.56 88888.00 2022-02-23 09:26:27.407 054 14451.54 97.61 55912.65 88888.00 2022-02-23 09:26:27.907 054 14451.56 97.63 55912.74 88888.00 2022-02-23 09:26:28.407 054 14451.58 97.63 55912.81 88888.00 2022-02-23 09:26:28.907 054 14451.60 97.71 55912.84 88888.00 2022-02-23 09:26:29.407 054 14451.62 97.72 55912.93 88888.00 2022-02-23 09:26:29.907 054 14451.66 97.69 55913.01 88888.00 2022-02-23 09:26:30.407 054 14451.62 97.69 55913.06 88888.00 2022-02-23 09:26:30.907 054 14451.61 97.68 55913.11 88888.00 2022-02-23 09:26:31.407 054 14451.62 97.64 55913.19 88888.00 2022-02-23 09:26:31.907 054 14451.65 97.62 55913.22 88888.00 2022-02-23 09:26:32.407 054 14451.64 97.60 55913.27 88888.00 2022-02-23 09:26:32.907 054 14451.66 97.58 55913.31 88888.00 2022-02-23 09:26:33.407 054 14451.65 97.57 55913.37 88888.00 2022-02-23 09:26:33.907 054 14451.67 97.57 55913.39 88888.00 2022-02-23 09:26:34.407 054 14451.67 97.65 55913.47 88888.00 2022-02-23 09:26:34.907 054 14451.67 97.65 55913.55 88888.00 2022-02-23 09:26:35.407 054 14451.68 97.61 55913.62 88888.00 2022-02-23 09:26:35.907 054 14451.68 97.55 55913.70 88888.00 2022-02-23 09:26:36.407 054 14451.66 97.55 55913.78 88888.00 2022-02-23 09:26:36.907 054 14451.61 97.61 55913.89 88888.00 2022-02-23 09:26:37.407 054 14451.64 97.65 55913.94 88888.00 2022-02-23 09:26:37.907 054 14451.56 97.65 55914.00 88888.00 2022-02-23 09:26:38.407 054 14451.59 97.64 55914.08 88888.00 2022-02-23 09:26:39.408 054 14451.68 97.72 55914.30 88888.00 2022-02-23 09:26:39.908 054 14451.69 97.85 55914.38 88888.00 2022-02-23 09:26:40.408 054 14451.67 97.90 55914.46 88888.00 2022-02-23 09:26:40.908 054 14451.68 97.88 55914.53 88888.00 2022-02-23 09:26:41.408 054 14451.66 97.86 55914.56 88888.00 2022-02-23 09:26:41.908 054 14451.66 97.89 55914.60 88888.00 2022-02-23 09:26:42.408 054 14451.66 97.92 55914.64 88888.00 2022-02-23 09:26:42.908 054 14451.67 97.92 55914.73 88888.00 2022-02-23 09:26:43.408 054 14451.65 98.06 55914.77 88888.00 2022-02-23 09:26:43.908 054 14451.65 98.16 55914.82 88888.00 2022-02-23 09:26:44.408 054 14451.67 98.21 55914.87 88888.00 2022-02-23 09:26:44.908 054 14451.66 98.23 55914.94 88888.00 2022-02-23 09:26:45.408 054 14451.66 98.24 55914.99 88888.00 2022-02-23 09:26:45.908 054 14451.62 98.27 55915.05 88888.00 2022-02-23 09:26:46.408 054 14451.64 98.23 55915.13 88888.00 2022-02-23 09:26:46.908 054 14451.66 98.28 55915.18 88888.00 2022-02-23 09:26:47.408 054 14451.60 98.27 55915.27 88888.00 2022-02-23 09:26:47.908 054 14451.57 98.32 55915.27 88888.00 2022-02-23 09:26:48.408 054 14451.51 98.34 55915.35 88888.00 2022-02-23 09:26:48.908 054 14451.52 98.37 55915.39 88888.00 2022-02-23 09:26:49.408 054 14451.49 98.31 55915.44 88888.00 2022-02-23 09:26:49.908 054 14451.43 98.17 55915.47 88888.00 2022-02-23 09:26:50.408 054 14451.48 98.21 55915.50 88888.00 2022-02-23 09:26:50.908 054 14451.46 98.17 55915.56 88888.00 2022-02-23 09:26:51.408 054 14451.45 98.17 55915.65 88888.00 2022-02-23 09:26:51.908 054 14451.43 98.14 55915.68 88888.00 2022-02-23 09:26:52.408 054 14451.43 98.16 55915.71 88888.00 2022-02-23 09:26:52.908 054 14451.42 98.20 55915.69 88888.00 2022-02-23 09:26:53.408 054 14451.41 98.22 55915.78 88888.00 2022-02-23 09:26:53.908 054 14451.43 98.28 55915.86 88888.00 2022-02-23 09:26:54.408 054 14451.43 98.27 55915.95 88888.00 2022-02-23 09:26:54.908 054 14451.47 98.27 55915.96 88888.00 2022-02-23 09:26:55.408 054 14451.55 98.24 55915.97 88888.00 2022-02-23 09:26:55.908 054 14451.59 98.23 55915.99 88888.00 2022-02-23 09:26:56.408 054 14451.60 98.22 55916.03 88888.00 2022-02-23 09:26:56.908 054 14451.61 98.25 55916.03 88888.00 2022-02-23 09:26:57.408 054 14451.61 98.28 55916.02 88888.00 2022-02-23 09:26:57.908 054 14451.60 98.29 55916.04 88888.00 2022-02-23 09:26:58.408 054 14451.56 98.25 55916.02 88888.00 2022-02-23 09:26:58.908 054 14451.52 98.24 55916.03 88888.00 2022-02-23 09:26:59.408 054 14451.54 98.24 55915.97 88888.00 2022-02-23 09:26:59.908 054 14451.48 98.22 55915.96 88888.00 2022-02-23 09:27:00.408 054 14451.43 98.22 55915.96 88888.00 2022-02-23 09:27:00.908 054 14451.45 98.28 55915.93 88888.00 2022-02-23 09:27:01.408 054 14451.39 98.30 55915.92 88888.00 2022-02-23 09:27:01.908 054 14451.34 98.27 55915.92 88888.00 2022-02-23 09:27:02.408 054 14451.34 98.20 55915.99 88888.00 2022-02-23 09:27:02.908 054 14451.30 98.24 55915.97 88888.00 2022-02-23 09:27:03.408 054 14451.26 98.23 55915.93 88888.00 2022-02-23 09:27:03.908 054 14451.23 98.22 55915.87 88888.00 2022-02-23 09:27:04.408 054 14451.20 98.28 55915.86 88888.00 2022-02-23 09:27:04.908 054 14451.14 98.24 55915.84 88888.00 2022-02-23 09:27:05.408 054 14451.12 98.21 55915.80 88888.00 2022-02-23 09:27:05.908 054 14451.10 98.17 55915.75 88888.00 2022-02-23 09:27:06.408 054 14451.05 98.20 55915.73 88888.00 2022-02-23 09:27:06.908 054 14451.01 98.20 55915.71 88888.00 2022-02-23 09:27:07.408 054 14450.97 98.27 55915.60 88888.00 2022-02-23 09:27:07.908 054 14450.93 98.31 55915.54 88888.00 2022-02-23 09:27:08.408 054 14450.90 98.39 55915.62 88888.00 2022-02-23 09:27:09.408 054 14450.85 98.45 55915.64 88888.00 2022-02-23 09:27:09.908 054 14450.80 98.30 55915.62 88888.00 2022-02-23 09:27:10.408 054 14450.76 98.23 55915.58 88888.00 2022-02-23 09:27:10.908 054 14450.73 98.20 55915.57 88888.00 2022-02-23 09:27:11.408 054 14450.64 98.15 55915.56 88888.00 2022-02-23 09:27:11.908 054 14450.65 98.28 55915.57 88888.00 2022-02-23 09:27:12.408 054 14450.60 98.34 55915.56 88888.00 2022-02-23 09:27:12.908 054 14450.58 98.31 55915.53 88888.00 2022-02-23 09:27:13.408 054 14450.56 98.36 55915.52 88888.00 2022-02-23 09:27:13.908 054 14450.57 98.38 55915.58 88888.00 2022-02-23 09:27:14.408 054 14450.56 98.31 55915.65 88888.00 2022-02-23 09:27:14.908 054 14450.52 98.42 55915.63 88888.00 2022-02-23 09:27:15.408 054 14450.50 98.39 55915.54 88888.00 2022-02-23 09:27:15.908 054 14450.47 98.29 55915.52 88888.00 2022-02-23 09:27:16.408 054 14450.44 98.29 55915.45 88888.00 2022-02-23 09:27:16.908 054 14450.40 98.42 55915.45 88888.00 2022-02-23 09:27:17.408 054 14450.39 98.45 55915.45 88888.00 2022-02-23 09:27:17.908 054 14450.37 98.38 55915.46 88888.00 2022-02-23 09:27:18.408 054 14450.31 98.28 55915.47 88888.00 2022-02-23 09:27:18.908 054 14450.30 98.17 55915.41 88888.00 2022-02-23 09:27:19.409 054 14450.29 98.11 55915.40 88888.00 2022-02-23 09:27:19.909 054 14450.29 98.15 55915.40 88888.00 2022-02-23 09:27:20.409 054 14450.26 98.23 55915.43 88888.00 2022-02-23 09:27:20.909 054 14450.19 98.24 55915.41 88888.00 2022-02-23 09:27:21.409 054 14450.17 98.20 55915.44 88888.00 2022-02-23 09:27:21.909 054 14450.13 98.13 55915.45 88888.00 2022-02-23 09:27:22.409 054 14450.12 98.15 55915.41 88888.00 2022-02-23 09:27:22.909 054 14450.12 98.17 55915.38 88888.00 2022-02-23 09:27:23.409 054 14450.09 98.15 55915.36 88888.00 2022-02-23 09:27:23.909 054 14450.09 98.20 55915.36 88888.00 2022-02-23 09:27:24.409 054 14450.10 98.23 55915.35 88888.00 2022-02-23 09:27:24.909 054 14450.08 98.16 55915.27 88888.00 2022-02-23 09:27:25.409 054 14450.07 98.19 55915.26 88888.00 2022-02-23 09:27:25.909 054 14450.04 98.13 55915.24 88888.00 2022-02-23 09:27:26.409 054 14450.03 98.11 55915.17 88888.00 2022-02-23 09:27:26.909 054 14450.03 98.05 55915.13 88888.00 2022-02-23 09:27:27.409 054 14450.04 98.02 55915.05 88888.00 2022-02-23 09:27:27.909 054 14450.00 98.07 55914.99 88888.00 2022-02-23 09:27:28.409 054 14449.99 98.03 55914.93 88888.00 2022-02-23 09:27:28.909 054 14449.99 97.98 55914.88 88888.00 2022-02-23 09:27:29.409 054 14450.00 98.02 55914.83 88888.00 2022-02-23 09:27:29.909 054 14450.00 98.05 55914.82 88888.00 2022-02-23 09:27:30.409 054 14450.00 98.07 55914.77 88888.00 2022-02-23 09:27:30.909 054 14450.00 98.00 55914.78 88888.00 2022-02-23 09:27:31.409 054 14450.02 97.94 55914.74 88888.00 2022-02-23 09:27:31.909 054 14450.02 97.94 55914.73 88888.00 2022-02-23 09:27:32.409 054 14450.00 98.00 55914.75 88888.00 2022-02-23 09:27:32.909 054 14450.00 97.98 55914.69 88888.00 2022-02-23 09:27:33.409 054 14449.99 97.92 55914.65 88888.00 2022-02-23 09:27:33.909 054 14449.98 97.87 55914.62 88888.00 2022-02-23 09:27:34.409 054 14449.98 97.88 55914.55 88888.00 2022-02-23 09:27:34.909 054 14449.95 97.90 55914.54 88888.00 2022-02-23 09:27:35.409 054 14449.92 97.88 55914.53 88888.00 2022-02-23 09:27:35.909 054 14449.85 97.81 55914.47 88888.00 2022-02-23 09:27:36.409 054 14449.82 97.86 55914.38 88888.00 2022-02-23 09:27:36.909 054 14449.82 97.83 55914.40 88888.00 2022-02-23 09:27:37.409 054 14449.83 97.79 55914.37 88888.00 2022-02-23 09:27:37.909 054 14449.75 97.79 55914.34 88888.00 2022-02-23 09:27:38.409 054 14449.73 97.86 55914.33 88888.00 2022-02-23 09:27:38.909 054 14449.79 97.80 55914.30 88888.00 2022-02-23 09:27:39.409 054 14449.78 97.79 55914.28 88888.00 2022-02-23 09:27:39.909 054 14449.81 97.77 55914.23 88888.00 2022-02-23 09:27:40.909 054 14449.83 97.74 55914.13 88888.00 2022-02-23 09:27:41.409 054 14449.83 97.75 55914.05 88888.00 2022-02-23 09:27:41.909 054 14449.85 97.82 55914.07 88888.00 2022-02-23 09:27:42.409 054 14449.89 97.78 55914.06 88888.00 2022-02-23 09:27:42.909 054 14449.90 97.81 55913.99 88888.00 2022-02-23 09:27:43.409 054 14449.92 97.78 55913.94 88888.00 2022-02-23 09:27:43.909 054 14449.93 97.77 55913.95 88888.00 2022-02-23 09:27:44.409 054 14450.00 97.80 55913.99 88888.00 2022-02-23 09:27:44.909 054 14450.06 97.89 55914.02 88888.00 2022-02-23 09:27:45.409 054 14450.10 97.94 55914.04 88888.00 2022-02-23 09:27:45.909 054 14450.15 97.82 55914.02 88888.00 2022-02-23 09:27:46.409 054 14450.18 97.74 55914.02 88888.00 2022-02-23 09:27:46.909 054 14450.24 97.79 55914.02 88888.00 2022-02-23 09:27:47.409 054 14450.29 97.79 55914.03 88888.00 2022-02-23 09:27:47.909 054 14450.32 97.83 55913.99 88888.00 2022-02-23 09:27:48.409 054 14450.37 97.80 55913.98 88888.00 2022-02-23 09:27:48.909 054 14450.41 97.83 55913.95 88888.00 2022-02-23 09:27:49.409 054 14450.45 97.82 55913.98 88888.00 2022-02-23 09:27:49.909 054 14450.45 97.74 55913.95 88888.00 2022-02-23 09:27:50.909 054 14450.53 97.79 55913.90 88888.00 2022-02-23 09:27:51.409 054 14450.55 97.74 55913.89 88888.00 2022-02-23 09:27:51.909 054 14450.57 97.78 55913.87 88888.00 2022-02-23 09:27:52.409 054 14450.59 97.87 55913.87 88888.00 2022-02-23 09:27:52.909 054 14450.62 97.87 55913.89 88888.00 2022-02-23 09:27:53.409 054 14450.63 97.82 55913.89 88888.00 2022-02-23 09:27:53.909 054 14450.64 97.81 55913.91 88888.00 2022-02-23 09:27:54.409 054 14450.66 97.82 55913.91 88888.00 2022-02-23 09:27:54.909 054 14450.66 97.85 55913.93 88888.00 2022-02-23 09:27:55.409 054 14450.71 97.82 55913.98 88888.00 2022-02-23 09:27:55.909 054 14450.74 97.75 55914.00 88888.00 2022-02-23 09:27:56.409 054 14450.77 97.73 55913.99 88888.00 2022-02-23 09:27:56.909 054 14450.80 97.80 55914.04 88888.00 2022-02-23 09:27:57.409 054 14450.84 97.83 55914.05 88888.00 2022-02-23 09:27:57.909 054 14450.90 97.79 55913.98 88888.00 2022-02-23 09:27:58.409 054 14450.95 97.77 55913.97 88888.00 2022-02-23 09:27:58.909 054 14451.00 97.74 55914.04 88888.00 2022-02-23 09:27:59.409 054 14451.03 97.75 55914.08 88888.00 2022-02-23 09:27:59.909 054 14451.02 97.77 55914.14 88888.00 2022-02-23 09:28:01.409 054 14451.08 97.83 55914.26 88888.00 2022-02-23 09:28:01.909 054 14451.13 97.86 55914.24 88888.00 2022-02-23 09:28:02.409 054 14451.20 97.89 55914.24 88888.00 2022-02-23 09:28:02.909 054 14451.23 97.85 55914.26 88888.00 2022-02-23 09:28:03.409 054 14451.28 97.83 55914.32 88888.00 2022-02-23 09:28:03.909 054 14451.30 97.83 55914.42 88888.00 2022-02-23 09:28:04.409 054 14451.34 97.83 55914.45 88888.00 2022-02-23 09:28:04.909 054 14451.41 97.83 55914.50 88888.00 2022-02-23 09:28:05.409 054 14451.42 97.89 55914.52 88888.00 2022-02-23 09:28:05.909 054 14451.49 97.87 55914.56 88888.00 2022-02-23 09:28:06.410 054 14451.51 97.91 55914.61 88888.00 2022-02-23 09:28:06.910 054 14451.56 97.90 55914.63 88888.00 2022-02-23 09:28:07.410 054 14451.59 97.83 55914.69 88888.00 2022-02-23 09:28:07.910 054 14451.64 97.81 55914.81 88888.00 2022-02-23 09:28:08.410 054 14451.69 97.89 55914.85 88888.00 2022-02-23 09:28:08.910 054 14451.77 97.87 55914.90 88888.00 2022-02-23 09:28:09.410 054 14451.80 97.92 55914.91 88888.00 2022-02-23 09:28:09.910 054 14451.82 97.94 55914.91 88888.00 2022-02-23 09:28:10.410 054 14451.83 98.02 55914.96 88888.00 2022-02-23 09:28:10.910 054 14451.85 98.17 55915.06 88888.00 2022-02-23 09:28:11.410 054 14451.89 98.25 55915.16 88888.00 2022-02-23 09:28:11.910 054 14451.94 98.19 55915.26 88888.00 2022-02-23 09:28:12.410 054 14451.94 98.14 55915.30 88888.00 2022-02-23 09:28:12.910 054 14451.97 98.11 55915.31 88888.00 2022-02-23 09:28:13.410 054 14452.02 98.20 55915.36 88888.00 2022-02-23 09:28:13.910 054 14452.05 98.22 55915.46 88888.00 2022-02-23 09:28:14.410 054 14452.07 98.27 55915.49 88888.00 2022-02-23 09:28:14.910 054 14452.13 98.32 55915.56 88888.00 2022-02-23 09:28:15.410 054 14452.14 98.36 55915.57 88888.00 2022-02-23 09:28:15.910 054 14452.15 98.44 55915.60 88888.00 2022-02-23 09:28:16.410 054 14452.17 98.48 55915.62 88888.00 2022-02-23 09:28:16.910 054 14452.21 98.33 55915.67 88888.00 2022-02-23 09:28:17.410 054 14452.22 98.37 55915.72 88888.00 2022-02-23 09:28:17.910 054 14452.24 98.57 55915.71 88888.00 2022-02-23 09:28:18.410 054 14452.26 98.64 55915.76 88888.00 2022-02-23 09:28:18.910 054 14452.25 98.54 55915.84 88888.00 2022-02-23 09:28:19.410 054 14452.23 98.46 55915.81 88888.00 2022-02-23 09:28:19.910 054 14452.24 98.38 55915.81 88888.00 2022-02-23 09:28:20.910 054 14452.29 98.34 55915.88 88888.00 2022-02-23 09:28:21.410 054 14452.25 98.32 55915.94 88888.00 2022-02-23 09:28:21.910 054 14452.23 98.33 55916.00 88888.00 2022-02-23 09:28:22.410 054 14452.26 98.29 55916.12 88888.00 2022-02-23 09:28:22.910 054 14452.30 98.29 55916.16 88888.00 2022-02-23 09:28:23.410 054 14452.31 98.41 55916.19 88888.00 2022-02-23 09:28:23.910 054 14452.32 98.47 55916.24 88888.00 2022-02-23 09:28:24.410 054 14452.34 98.42 55916.28 88888.00 2022-02-23 09:28:24.910 054 14452.34 98.38 55916.32 88888.00 2022-02-23 09:28:25.410 054 14452.34 98.34 55916.32 88888.00 2022-02-23 09:28:25.910 054 14452.38 98.36 55916.37 88888.00 2022-02-23 09:28:26.410 054 14452.40 98.42 55916.42 88888.00 2022-02-23 09:28:26.910 054 14452.38 98.55 55916.43 88888.00 2022-02-23 09:28:27.410 054 14452.36 98.63 55916.44 88888.00 2022-02-23 09:28:27.910 054 14452.36 98.66 55916.52 88888.00 2022-02-23 09:28:28.910 054 14452.34 98.70 55916.65 88888.00 2022-02-23 09:28:29.410 054 14452.30 98.58 55916.68 88888.00 2022-02-23 09:28:29.910 054 14452.29 98.53 55916.71 88888.00 2022-02-23 09:28:30.410 054 14452.28 98.54 55916.74 88888.00 2022-02-23 09:28:30.910 054 14452.25 98.50 55916.72 88888.00 2022-02-23 09:28:31.410 054 14452.24 98.51 55916.79 88888.00 2022-02-23 09:28:31.910 054 14452.23 98.54 55916.88 88888.00 2022-02-23 09:28:32.410 054 14452.22 98.48 55916.90 88888.00 2022-02-23 09:28:32.910 054 14452.21 98.55 55916.94 88888.00 2022-02-23 09:28:33.410 054 14452.19 98.65 55916.97 88888.00 2022-02-23 09:28:33.910 054 14452.14 98.72 55917.00 88888.00 2022-02-23 09:28:34.410 054 14452.13 98.71 55916.98 88888.00 2022-02-23 09:28:34.910 054 14452.10 98.73 55917.04 88888.00 2022-02-23 09:28:35.410 054 14452.06 98.71 55917.06 88888.00 2022-02-23 09:28:35.910 054 14452.07 98.73 55917.11 88888.00 2022-02-23 09:28:36.410 054 14452.03 98.76 55917.19 88888.00 2022-02-23 09:28:36.910 054 14452.02 98.78 55917.28 88888.00 2022-02-23 09:28:37.410 054 14451.97 98.82 55917.28 88888.00 2022-02-23 09:28:37.910 054 14451.96 98.72 55917.32 88888.00 2022-02-23 09:28:38.410 054 14451.89 98.76 55917.33 88888.00 2022-02-23 09:28:38.910 054 14451.87 98.82 55917.33 88888.00 2022-02-23 09:28:39.410 054 14451.83 98.78 55917.33 88888.00 2022-02-23 09:28:39.910 054 14451.84 98.74 55917.37 88888.00 2022-02-23 09:28:40.410 054 14451.80 98.80 55917.42 88888.00 2022-02-23 09:28:40.910 054 14451.77 98.92 55917.51 88888.00 2022-02-23 09:28:41.410 054 14451.74 99.01 55917.51 88888.00 2022-02-23 09:28:41.910 054 14451.71 98.82 55917.50 88888.00 2022-02-23 09:28:42.410 054 14451.67 98.74 55917.51 88888.00 2022-02-23 09:28:42.910 054 14451.68 98.79 55917.53 88888.00 2022-02-23 09:28:43.410 054 14451.66 98.80 55917.59 88888.00 2022-02-23 09:28:43.910 054 14451.59 98.79 55917.63 88888.00 2022-02-23 09:28:44.410 054 14451.59 98.95 55917.65 88888.00 2022-02-23 09:28:44.910 054 14451.62 99.01 55917.64 88888.00 2022-02-23 09:28:45.410 054 14451.59 99.07 55917.63 88888.00 2022-02-23 09:28:45.910 054 14451.54 99.13 55917.66 88888.00 2022-02-23 09:28:46.410 054 14451.50 99.16 55917.68 88888.00 2022-02-23 09:28:46.910 054 14451.52 99.14 55917.69 88888.00 2022-02-23 09:28:47.410 054 14451.48 99.19 55917.69 88888.00 2022-02-23 09:28:47.910 054 14451.48 98.99 55917.75 88888.00 2022-02-23 09:28:48.410 054 14451.47 98.92 55917.74 88888.00 2022-02-23 09:28:48.911 054 14451.43 98.92 55917.75 88888.00 2022-02-23 09:28:49.411 054 14451.39 99.04 55917.74 88888.00 2022-02-23 09:28:49.911 054 14451.37 99.07 55917.81 88888.00 2022-02-23 09:28:50.411 054 14451.37 99.04 55917.82 88888.00 2022-02-23 09:28:50.911 054 14451.34 99.01 55917.88 88888.00 2022-02-23 09:28:51.411 054 14451.32 99.05 55917.90 88888.00 2022-02-23 09:28:51.911 054 14451.36 99.02 55917.90 88888.00 2022-02-23 09:28:52.411 054 14451.37 98.98 55917.89 88888.00 2022-02-23 09:28:52.911 054 14451.36 99.01 55917.88 88888.00 2022-02-23 09:28:53.411 054 14451.32 98.99 55917.86 88888.00 2022-02-23 09:28:53.911 054 14451.34 99.00 55917.86 88888.00 2022-02-23 09:28:54.411 054 14451.34 99.10 55917.90 88888.00 2022-02-23 09:28:54.911 054 14451.37 99.08 55917.89 88888.00 2022-02-23 09:28:55.411 054 14451.40 99.12 55917.84 88888.00 2022-02-23 09:28:55.911 054 14451.36 99.19 55917.84 88888.00 2022-02-23 09:28:56.411 054 14451.36 99.17 55917.83 88888.00 2022-02-23 09:28:56.911 054 14451.39 99.16 55917.82 88888.00 2022-02-23 09:28:57.411 054 14451.38 99.17 55917.82 88888.00 2022-02-23 09:28:57.911 054 14451.38 99.12 55917.79 88888.00 2022-02-23 09:28:58.411 054 14451.32 99.09 55917.80 88888.00 2022-02-23 09:28:58.911 054 14451.32 99.18 55917.83 88888.00 2022-02-23 09:28:59.411 054 14451.31 99.26 55917.74 88888.00 2022-02-23 09:28:59.911 054 14451.31 99.17 55917.72 88888.00 2022-02-23 09:29:00.411 054 14451.31 99.15 55917.74 88888.00 2022-02-23 09:29:00.911 054 14451.32 99.27 55917.72 88888.00 2022-02-23 09:29:01.411 054 14451.32 99.23 55917.69 88888.00 2022-02-23 09:29:02.411 054 14451.27 99.19 55917.73 88888.00 2022-02-23 09:29:02.911 054 14451.28 98.99 55917.71 88888.00 2022-02-23 09:29:03.411 054 14451.24 98.92 55917.68 88888.00 2022-02-23 09:29:03.911 054 14451.28 99.00 55917.66 88888.00 2022-02-23 09:29:04.411 054 14451.29 99.05 55917.64 88888.00 2022-02-23 09:29:04.911 054 14451.27 98.98 55917.61 88888.00 2022-02-23 09:29:05.411 054 14451.28 98.96 55917.56 88888.00 2022-02-23 09:29:05.911 054 14451.29 98.97 55917.53 88888.00 2022-02-23 09:29:06.411 054 14451.31 98.98 55917.51 88888.00 2022-02-23 09:29:06.911 054 14451.32 98.95 55917.54 88888.00 2022-02-23 09:29:07.411 054 14451.31 98.92 55917.51 88888.00 2022-02-23 09:29:07.911 054 14451.29 98.92 55917.46 88888.00 2022-02-23 09:29:08.411 054 14451.32 98.97 55917.44 88888.00 2022-02-23 09:29:08.911 054 14451.36 98.96 55917.45 88888.00 2022-02-23 09:29:09.411 054 14451.37 98.90 55917.47 88888.00 2022-02-23 09:29:09.911 054 14451.36 98.98 55917.42 88888.00 2022-02-23 09:29:10.411 054 14451.37 98.89 55917.36 88888.00 2022-02-23 09:29:10.911 054 14451.38 98.84 55917.35 88888.00 2022-02-23 09:29:11.411 054 14451.37 98.91 55917.35 88888.00 2022-02-23 09:29:11.911 054 14451.36 98.97 55917.28 88888.00 2022-02-23 09:29:12.411 054 14451.39 98.95 55917.23 88888.00 2022-02-23 09:29:12.911 054 14451.45 98.91 55917.21 88888.00 2022-02-23 09:29:13.411 054 14451.42 98.84 55917.18 88888.00 2022-02-23 09:29:13.911 054 14451.43 98.79 55917.16 88888.00 2022-02-23 09:29:14.411 054 14451.42 98.66 55917.13 88888.00 2022-02-23 09:29:14.911 054 14451.42 98.74 55917.11 88888.00 2022-02-23 09:29:15.411 054 14451.43 98.78 55917.07 88888.00 2022-02-23 09:29:15.911 054 14451.42 98.80 55917.00 88888.00 2022-02-23 09:29:16.411 054 14451.42 98.73 55916.96 88888.00 2022-02-23 09:29:16.911 054 14451.50 98.67 55916.96 88888.00 2022-02-23 09:29:17.411 054 14451.54 98.58 55916.91 88888.00 2022-02-23 09:29:17.911 054 14451.57 98.58 55916.87 88888.00 2022-02-23 09:29:18.411 054 14451.59 98.67 55916.80 88888.00 2022-02-23 09:29:18.911 054 14451.59 98.54 55916.81 88888.00 2022-02-23 09:29:19.411 054 14451.61 98.49 55916.79 88888.00 2022-02-23 09:29:19.911 054 14451.64 98.51 55916.75 88888.00 2022-02-23 09:29:20.411 054 14451.64 98.48 55916.72 88888.00 2022-02-23 09:29:20.911 054 14451.67 98.44 55916.72 88888.00 2022-02-23 09:29:21.411 054 14451.71 98.40 55916.68 88888.00 2022-02-23 09:29:22.411 054 14451.70 98.37 55916.63 88888.00 2022-02-23 09:29:22.911 054 14451.74 98.37 55916.67 88888.00 2022-02-23 09:29:23.411 054 14451.77 98.40 55916.60 88888.00 2022-02-23 09:29:23.911 054 14451.79 98.34 55916.51 88888.00 2022-02-23 09:29:24.411 054 14451.84 98.34 55916.49 88888.00 2022-02-23 09:29:24.911 054 14451.86 98.36 55916.40 88888.00 2022-02-23 09:29:25.411 054 14451.89 98.36 55916.42 88888.00 2022-02-23 09:29:25.911 054 14451.94 98.39 55916.43 88888.00 2022-02-23 09:29:26.411 054 14452.01 98.36 55916.43 88888.00 2022-02-23 09:29:26.911 054 14452.01 98.39 55916.39 88888.00 2022-02-23 09:29:27.412 054 14452.04 98.39 55916.37 88888.00 2022-02-23 09:29:27.912 054 14452.10 98.39 55916.34 88888.00 2022-02-23 09:29:28.412 054 14452.13 98.34 55916.34 88888.00 2022-02-23 09:29:28.912 054 14452.16 98.47 55916.34 88888.00 2022-02-23 09:29:29.412 054 14452.22 98.38 55916.34 88888.00 2022-02-23 09:29:29.912 054 14452.25 98.33 55916.32 88888.00 2022-02-23 09:29:30.412 054 14452.31 98.33 55916.27 88888.00 2022-02-23 09:29:30.912 054 14452.36 98.36 55916.22 88888.00 2022-02-23 09:29:31.412 054 14452.38 98.42 55916.25 88888.00 2022-02-23 09:29:32.412 054 14452.43 98.28 55916.27 88888.00 2022-02-23 09:29:32.912 054 14452.51 98.14 55916.27 88888.00 2022-02-23 09:29:33.412 054 14452.58 98.21 55916.31 88888.00 2022-02-23 09:29:33.912 054 14452.66 98.30 55916.33 88888.00 2022-02-23 09:29:34.412 054 14452.73 98.24 55916.37 88888.00 2022-02-23 09:29:34.912 054 14452.80 98.24 55916.37 88888.00 2022-02-23 09:29:35.412 054 14452.85 98.30 55916.31 88888.00 2022-02-23 09:29:35.912 054 14452.90 98.24 55916.28 88888.00 2022-02-23 09:29:36.412 054 14452.93 98.19 55916.25 88888.00 2022-02-23 09:29:36.912 054 14452.94 98.15 55916.29 88888.00 2022-02-23 09:29:37.412 054 14453.00 98.16 55916.32 88888.00 2022-02-23 09:29:37.912 054 14453.03 98.23 55916.33 88888.00 2022-02-23 09:29:38.412 054 14453.05 98.23 55916.33 88888.00 2022-02-23 09:29:38.912 054 14453.08 98.34 55916.33 88888.00 2022-02-23 09:29:39.412 054 14453.14 98.38 55916.33 88888.00 2022-02-23 09:29:39.912 054 14453.21 98.46 55916.35 88888.00 2022-02-23 09:29:40.412 054 14453.27 98.45 55916.35 88888.00 2022-02-23 09:29:40.912 054 14453.31 98.39 55916.38 88888.00 2022-02-23 09:29:41.412 054 14453.37 98.37 55916.39 88888.00 2022-02-23 09:29:41.912 054 14453.42 98.34 55916.40 88888.00 2022-02-23 09:29:42.412 054 14453.46 98.27 55916.42 88888.00 2022-02-23 09:29:42.912 054 14453.49 98.25 55916.40 88888.00 2022-02-23 09:29:43.412 054 14453.54 98.24 55916.40 88888.00 2022-02-23 09:29:43.912 054 14453.61 98.25 55916.37 88888.00 2022-02-23 09:29:44.412 054 14453.64 98.19 55916.42 88888.00 2022-02-23 09:29:44.912 054 14453.63 98.19 55916.43 88888.00 2022-02-23 09:29:45.412 054 14453.68 98.25 55916.43 88888.00 2022-02-23 09:29:45.912 054 14453.68 98.23 55916.48 88888.00 2022-02-23 09:29:46.412 054 14453.63 98.25 55916.50 88888.00 2022-02-23 09:29:46.912 054 14453.58 98.31 55916.52 88888.00 2022-02-23 09:29:47.412 054 14453.60 98.29 55916.59 88888.00 2022-02-23 09:29:47.912 054 14453.62 98.28 55916.63 88888.00 2022-02-23 09:29:48.412 054 14453.63 98.32 55916.67 88888.00 2022-02-23 09:29:48.912 054 14453.65 98.39 55916.69 88888.00 2022-02-23 09:29:49.412 054 14453.62 98.47 55916.68 88888.00 2022-02-23 09:29:49.912 054 14453.66 98.41 55916.72 88888.00 2022-02-23 09:29:50.412 054 14453.65 98.42 55916.74 88888.00 2022-02-23 09:29:50.912 054 14453.65 98.34 55916.80 88888.00 2022-02-23 09:29:51.412 054 14453.62 98.32 55916.85 88888.00 2022-02-23 09:29:51.912 054 14453.64 98.48 55916.83 88888.00 2022-02-23 09:29:52.412 054 14453.66 98.56 55916.85 88888.00 2022-02-23 09:29:52.912 054 14453.69 98.59 55916.87 88888.00 2022-02-23 09:29:53.412 054 14453.70 98.47 55916.88 88888.00 2022-02-23 09:29:53.912 054 14453.74 98.42 55916.90 88888.00 2022-02-23 09:29:54.412 054 14453.71 98.41 55916.98 88888.00 2022-02-23 09:29:54.912 054 14453.72 98.48 55916.96 88888.00 2022-02-23 09:29:55.412 054 14453.70 98.48 55917.00 88888.00 2022-02-23 09:29:55.912 054 14453.72 98.37 55917.07 88888.00 2022-02-23 09:29:56.412 054 14453.74 98.40 55917.06 88888.00 2022-02-23 09:29:56.912 054 14453.74 98.46 55917.06 88888.00 2022-02-23 09:29:57.412 054 14453.78 98.51 55917.11 88888.00 2022-02-23 09:29:57.912 054 14453.82 98.61 55917.22 88888.00 2022-02-23 09:29:58.412 054 14453.84 98.68 55917.22 88888.00 2022-02-23 09:29:58.912 054 14453.83 98.72 55917.25 88888.00 2022-02-23 09:29:59.412 054 14453.84 98.87 55917.30 88888.00 2022-02-23 09:29:59.912 054 14453.83 98.95 55917.35 88888.00 2022-02-23 09:30:00.412 054 14453.80 98.88 55917.40 88888.00 2022-02-23 09:30:00.912 054 14453.81 98.78 55917.42 88888.00 2022-02-23 09:30:01.412 054 14453.78 98.74 55917.45 88888.00 2022-02-23 09:30:01.912 054 14453.80 98.66 55917.59 88888.00 2022-02-23 09:30:02.412 054 14453.83 98.73 55917.63 88888.00 2022-02-23 09:30:02.912 054 14453.86 98.80 55917.69 88888.00 2022-02-23 09:30:03.412 054 14453.90 98.84 55917.74 88888.00 2022-02-23 09:30:03.912 054 14453.98 98.88 55917.74 88888.00 2022-02-23 09:30:04.412 054 14453.96 98.95 55917.86 88888.00 2022-02-23 09:30:04.912 054 14453.90 98.99 55917.91 88888.00 2022-02-23 09:30:05.412 054 14453.87 99.05 55917.99 88888.00 2022-02-23 09:30:05.912 054 14453.86 99.07 55918.01 88888.00 2022-02-23 09:30:06.412 054 14453.82 99.05 55918.00 88888.00 2022-02-23 09:30:06.912 054 14453.79 99.06 55918.05 88888.00 2022-02-23 09:30:07.412 054 14453.82 99.07 55918.06 88888.00 2022-02-23 09:30:07.912 054 14453.83 99.14 55918.09 88888.00 2022-02-23 09:30:08.412 054 14453.87 99.22 55918.11 88888.00 2022-02-23 09:30:08.912 054 14453.87 99.22 55918.11 88888.00 2022-02-23 09:30:09.412 054 14453.86 99.21 55918.17 88888.00 2022-02-23 09:30:09.912 054 14453.84 99.23 55918.26 88888.00 2022-02-23 09:30:10.412 054 14453.84 99.26 55918.29 88888.00 2022-02-23 09:30:10.912 054 14453.86 99.26 55918.26 88888.00 2022-02-23 09:30:11.412 054 14453.83 99.29 55918.28 88888.00 2022-02-23 09:30:11.912 054 14453.81 99.32 55918.39 88888.00 2022-02-23 09:30:12.413 054 14453.83 99.31 55918.39 88888.00 2022-02-23 09:30:12.913 054 14453.82 99.37 55918.41 88888.00 2022-02-23 09:30:13.913 054 14453.78 99.40 55918.48 88888.00 2022-02-23 09:30:14.413 054 14453.79 99.44 55918.53 88888.00 2022-02-23 09:30:14.913 054 14453.77 99.54 55918.63 88888.00 2022-02-23 09:30:15.413 054 14453.75 99.54 55918.74 88888.00 2022-02-23 09:30:15.913 054 14453.72 99.55 55918.76 88888.00 2022-02-23 09:30:16.413 054 14453.71 99.72 55918.76 88888.00 2022-02-23 09:30:16.913 054 14453.66 99.76 55918.80 88888.00 2022-02-23 09:30:17.413 054 14453.68 99.71 55918.87 88888.00 2022-02-23 09:30:17.913 054 14453.72 99.71 55918.92 88888.00 2022-02-23 09:30:18.413 054 14453.68 99.74 55918.96 88888.00 2022-02-23 09:30:18.913 054 14453.65 99.80 55919.00 88888.00 2022-02-23 09:30:19.413 054 14453.64 99.83 55919.04 88888.00 2022-02-23 09:30:19.913 054 14453.64 99.99 55919.10 88888.00 2022-02-23 09:30:20.413 054 14453.66 99.99 55919.14 88888.00 2022-02-23 09:30:20.913 054 14453.65 99.89 55919.18 88888.00 2022-02-23 09:30:21.413 054 14453.63 99.88 55919.13 88888.00 2022-02-23 09:30:21.913 054 14453.65 99.85 55919.18 88888.00 2022-02-23 09:30:22.413 054 14453.63 99.84 55919.20 88888.00 2022-02-23 09:30:22.913 054 14453.61 99.89 55919.22 88888.00 2022-02-23 09:30:23.913 054 14453.60 99.98 55919.22 88888.00 2022-02-23 09:30:24.413 054 14453.54 100.00 55919.22 88888.00 2022-02-23 09:30:24.913 054 14453.50 100.02 55919.31 88888.00 2022-02-23 09:30:25.413 054 14453.47 100.08 55919.36 88888.00 2022-02-23 09:30:25.913 054 14453.47 100.11 55919.34 88888.00 2022-02-23 09:30:26.413 054 14453.44 100.16 55919.38 88888.00 2022-02-23 09:30:26.913 054 14453.37 100.14 55919.43 88888.00 2022-02-23 09:30:27.413 054 14453.33 100.18 55919.40 88888.00 2022-02-23 09:30:27.913 054 14453.27 100.22 55919.40 88888.00 2022-02-23 09:30:28.413 054 14453.26 100.27 55919.50 88888.00 2022-02-23 09:30:28.913 054 14453.21 100.28 55919.51 88888.00 2022-02-23 09:30:29.413 054 14453.14 100.27 55919.52 88888.00 2022-02-23 09:30:29.913 054 14453.09 100.41 55919.44 88888.00 2022-02-23 09:30:30.413 054 14453.12 100.49 55919.42 88888.00 2022-02-23 09:30:30.913 054 14453.08 100.37 55919.44 88888.00 2022-02-23 09:30:31.413 054 14453.06 100.31 55919.43 88888.00 2022-02-23 09:30:31.913 054 14453.04 100.36 55919.36 88888.00 2022-02-23 09:30:32.413 054 14452.98 100.32 55919.33 88888.00 2022-02-23 09:30:32.913 054 14452.97 100.27 55919.32 88888.00 2022-02-23 09:30:33.913 054 14452.89 100.34 55919.21 88888.00 2022-02-23 09:30:34.413 054 14452.86 100.31 55919.20 88888.00 2022-02-23 09:30:34.913 054 14452.85 100.26 55919.21 88888.00 2022-02-23 09:30:35.413 054 14452.84 100.27 55919.18 88888.00 2022-02-23 09:30:35.913 054 14452.81 100.29 55919.12 88888.00 2022-02-23 09:30:36.413 054 14452.78 100.25 55919.09 88888.00 2022-02-23 09:30:36.913 054 14452.76 100.27 55919.05 88888.00 2022-02-23 09:30:37.413 054 14452.72 100.28 55919.03 88888.00 2022-02-23 09:30:37.913 054 14452.71 100.23 55919.02 88888.00 2022-02-23 09:30:38.413 054 14452.72 100.22 55918.96 88888.00 2022-02-23 09:30:38.913 054 14452.71 100.19 55918.97 88888.00 2022-02-23 09:30:39.413 054 14452.70 100.23 55918.97 88888.00 2022-02-23 09:30:39.913 054 14452.64 100.24 55918.97 88888.00 2022-02-23 09:30:40.413 054 14452.64 100.25 55918.99 88888.00 2022-02-23 09:30:40.913 054 14452.70 100.22 55919.03 88888.00 2022-02-23 09:30:41.413 054 14452.68 100.22 55919.03 88888.00 2022-02-23 09:30:41.913 054 14452.67 100.28 55919.03 88888.00 2022-02-23 09:30:42.413 054 14452.67 100.31 55918.95 88888.00 2022-02-23 09:30:42.913 054 14452.67 100.27 55918.88 88888.00 2022-02-23 09:30:43.913 054 14452.72 100.26 55918.85 88888.00 2022-02-23 09:30:44.413 054 14452.75 100.27 55918.83 88888.00 2022-02-23 09:30:44.913 054 14452.78 100.23 55918.80 88888.00 2022-02-23 09:30:45.413 054 14452.85 100.19 55918.73 88888.00 2022-02-23 09:30:45.913 054 14452.87 100.23 55918.72 88888.00 2022-02-23 09:30:46.413 054 14452.90 100.14 55918.75 88888.00 2022-02-23 09:30:46.913 054 14452.94 100.14 55918.69 88888.00 2022-02-23 09:30:47.413 054 14452.94 100.10 55918.63 88888.00 2022-02-23 09:30:47.913 054 14452.99 100.12 55918.58 88888.00 2022-02-23 09:30:48.413 054 14453.03 100.15 55918.49 88888.00 2022-02-23 09:30:48.913 054 14453.04 100.18 55918.46 88888.00 2022-02-23 09:30:49.413 054 14453.07 100.20 55918.41 88888.00 2022-02-23 09:30:49.913 054 14453.14 100.17 55918.45 88888.00 2022-02-23 09:30:50.413 054 14453.16 100.16 55918.45 88888.00 2022-02-23 09:30:50.913 054 14453.16 100.19 55918.40 88888.00 2022-02-23 09:30:51.404 054 14453.16 100.16 55918.36 88888.00 2022-02-23 09:30:51.904 054 14453.16 100.08 55918.35 88888.00 2022-02-23 09:30:52.404 054 14453.14 100.07 55918.34 88888.00 2022-02-23 09:30:52.904 054 14453.14 100.02 55918.30 88888.00 2022-02-23 09:30:54.404 054 14453.19 100.07 55918.29 88888.00 2022-02-23 09:30:54.904 054 14453.21 100.00 55918.30 88888.00 2022-02-23 09:30:55.404 054 14453.23 99.93 55918.28 88888.00 2022-02-23 09:30:55.904 054 14453.25 99.98 55918.22 88888.00 2022-02-23 09:30:56.404 054 14453.27 99.93 55918.19 88888.00 2022-02-23 09:30:56.904 054 14453.26 99.92 55918.16 88888.00 2022-02-23 09:30:57.404 054 14453.27 99.89 55918.07 88888.00 2022-02-23 09:30:57.904 054 14453.29 99.84 55918.08 88888.00 2022-02-23 09:30:58.404 054 14453.24 99.80 55918.06 88888.00 2022-02-23 09:30:58.904 054 14453.25 99.80 55918.05 88888.00 2022-02-23 09:30:59.404 054 14453.23 99.80 55918.01 88888.00 2022-02-23 09:30:59.904 054 14453.21 99.83 55918.00 88888.00 2022-02-23 09:31:00.404 054 14453.22 99.73 55917.93 88888.00 2022-02-23 09:31:00.904 054 14453.21 99.69 55917.87 88888.00 2022-02-23 09:31:01.404 054 14453.18 99.66 55917.81 88888.00 2022-02-23 09:31:01.904 054 14453.18 99.61 55917.74 88888.00 2022-02-23 09:31:02.404 054 14453.19 99.61 55917.66 88888.00 2022-02-23 09:31:02.904 054 14453.18 99.57 55917.64 88888.00 2022-02-23 09:31:03.904 054 14453.16 99.51 55917.60 88888.00 2022-02-23 09:31:04.404 054 14453.14 99.46 55917.63 88888.00 2022-02-23 09:31:04.904 054 14453.21 99.41 55917.59 88888.00 2022-02-23 09:31:05.404 054 14453.24 99.35 55917.49 88888.00 2022-02-23 09:31:05.904 054 14453.27 99.37 55917.44 88888.00 2022-02-23 09:31:06.404 054 14453.32 99.40 55917.50 88888.00 2022-02-23 09:31:06.904 054 14453.36 99.48 55917.59 88888.00 2022-02-23 09:31:07.404 054 14453.42 99.49 55917.59 88888.00 2022-02-23 09:31:07.904 054 14453.47 99.47 55917.60 88888.00 2022-02-23 09:31:08.404 054 14453.46 99.40 55917.55 88888.00 2022-02-23 09:31:08.904 054 14453.51 99.33 55917.52 88888.00 2022-02-23 09:31:09.404 054 14453.55 99.33 55917.58 88888.00 2022-02-23 09:31:09.904 054 14453.61 99.39 55917.61 88888.00 2022-02-23 09:31:10.404 054 14453.66 99.41 55917.64 88888.00 2022-02-23 09:31:10.904 054 14453.70 99.40 55917.69 88888.00 2022-02-23 09:31:11.904 054 14453.72 99.47 55917.65 88888.00 2022-02-23 09:31:12.404 054 14453.74 99.34 55917.61 88888.00 2022-02-23 09:31:12.904 054 14453.75 99.18 55917.58 88888.00 2022-02-23 09:31:13.904 054 14453.92 99.17 55917.58 88888.00 2022-02-23 09:31:14.404 054 14453.97 99.27 55917.59 88888.00 2022-02-23 09:31:14.904 054 14453.96 99.37 55917.61 88888.00 2022-02-23 09:31:15.404 054 14454.01 99.43 55917.63 88888.00 2022-02-23 09:31:15.904 054 14454.00 99.47 55917.69 88888.00 2022-02-23 09:31:16.404 054 14454.02 99.44 55917.72 88888.00 2022-02-23 09:31:16.904 054 14454.06 99.47 55917.74 88888.00 2022-02-23 09:31:17.404 054 14454.08 99.32 55917.73 88888.00 2022-02-23 09:31:17.904 054 14454.06 99.18 55917.79 88888.00 2022-02-23 09:31:18.404 054 14454.09 99.19 55917.87 88888.00 2022-02-23 09:31:18.904 054 14454.10 99.17 55917.91 88888.00 2022-02-23 09:31:19.404 054 14454.10 99.05 55917.89 88888.00 2022-02-23 09:31:19.904 054 14454.14 99.07 55917.91 88888.00 2022-02-23 09:31:20.404 054 14454.14 99.10 55917.90 88888.00 2022-02-23 09:31:20.904 054 14454.12 99.13 55917.89 88888.00 2022-02-23 09:31:21.404 054 14454.15 99.13 55917.90 88888.00 2022-02-23 09:31:21.904 054 14454.19 99.12 55917.96 88888.00 2022-02-23 09:31:22.404 054 14454.20 99.14 55918.05 88888.00 2022-02-23 09:31:22.904 054 14454.21 99.17 55918.11 88888.00 2022-02-23 09:31:23.404 054 14454.24 99.15 55918.19 88888.00 2022-02-23 09:31:23.904 054 14454.35 99.21 55918.20 88888.00 2022-02-23 09:31:24.404 054 14454.44 99.19 55918.21 88888.00 2022-02-23 09:31:24.904 054 14454.44 99.15 55918.22 88888.00 2022-02-23 09:31:25.404 054 14454.43 99.22 55918.24 88888.00 2022-02-23 09:31:25.904 054 14454.44 99.16 55918.27 88888.00 2022-02-23 09:31:26.404 054 14454.43 99.15 55918.30 88888.00 2022-02-23 09:31:26.904 054 14454.44 99.31 55918.33 88888.00 2022-02-23 09:31:27.404 054 14454.44 99.38 55918.36 88888.00 2022-02-23 09:31:27.904 054 14454.44 99.29 55918.39 88888.00 2022-02-23 09:31:28.404 054 14454.46 99.25 55918.39 88888.00 2022-02-23 09:31:28.904 054 14454.47 99.24 55918.41 88888.00 2022-02-23 09:31:29.404 054 14454.49 99.17 55918.48 88888.00 2022-02-23 09:31:29.904 054 14454.54 99.15 55918.52 88888.00 2022-02-23 09:31:30.404 054 14454.52 99.15 55918.54 88888.00 2022-02-23 09:31:30.904 054 14454.53 99.17 55918.56 88888.00 2022-02-23 09:31:31.404 054 14454.57 99.27 55918.58 88888.00 2022-02-23 09:31:31.904 054 14454.58 99.37 55918.63 88888.00 2022-02-23 09:31:32.404 054 14454.62 99.40 55918.74 88888.00 2022-02-23 09:31:32.904 054 14454.63 99.38 55918.85 88888.00 2022-02-23 09:31:33.404 054 14454.66 99.37 55918.88 88888.00 2022-02-23 09:31:33.905 054 14454.64 99.33 55918.85 88888.00 2022-02-23 09:31:34.405 054 14454.64 99.35 55918.87 88888.00 2022-02-23 09:31:34.905 054 14454.63 99.38 55918.93 88888.00 2022-02-23 09:31:35.405 054 14454.63 99.41 55918.94 88888.00 2022-02-23 09:31:35.905 054 14454.62 99.47 55918.99 88888.00 2022-02-23 09:31:36.405 054 14454.58 99.48 55919.02 88888.00 2022-02-23 09:31:36.905 054 14454.55 99.49 55919.01 88888.00 2022-02-23 09:31:37.405 054 14454.54 99.42 55919.06 88888.00 2022-02-23 09:31:37.905 054 14454.52 99.41 55919.06 88888.00 2022-02-23 09:31:38.405 054 14454.51 99.41 55919.05 88888.00 2022-02-23 09:31:38.905 054 14454.48 99.35 55919.08 88888.00 2022-02-23 09:31:39.405 054 14454.46 99.42 55919.13 88888.00 2022-02-23 09:31:39.905 054 14454.47 99.46 55919.14 88888.00 2022-02-23 09:31:40.405 054 14454.46 99.52 55919.14 88888.00 2022-02-23 09:31:40.905 054 14454.46 99.46 55919.21 88888.00 2022-02-23 09:31:41.405 054 14454.47 99.50 55919.25 88888.00 2022-02-23 09:31:41.905 054 14454.47 99.52 55919.23 88888.00 2022-02-23 09:31:42.405 054 14454.46 99.43 55919.21 88888.00 2022-02-23 09:31:42.905 054 14454.48 99.46 55919.22 88888.00 2022-02-23 09:31:43.405 054 14454.48 99.50 55919.31 88888.00 2022-02-23 09:31:43.905 054 14454.47 99.52 55919.33 88888.00 2022-02-23 09:31:44.405 054 14454.42 99.64 55919.33 88888.00 2022-02-23 09:31:44.905 054 14454.44 99.58 55919.38 88888.00 2022-02-23 09:31:45.405 054 14454.44 99.51 55919.43 88888.00 2022-02-23 09:31:45.905 054 14454.45 99.54 55919.49 88888.00 2022-02-23 09:31:46.405 054 14454.46 99.58 55919.51 88888.00 2022-02-23 09:31:46.905 054 14454.44 99.64 55919.51 88888.00 2022-02-23 09:31:47.405 054 14454.44 99.73 55919.52 88888.00 2022-02-23 09:31:47.905 054 14454.42 99.71 55919.47 88888.00 2022-02-23 09:31:48.405 054 14454.38 99.66 55919.48 88888.00 2022-02-23 09:31:48.905 054 14454.34 99.68 55919.49 88888.00 2022-02-23 09:31:49.405 054 14454.31 99.71 55919.49 88888.00 2022-02-23 09:31:49.905 054 14454.31 99.71 55919.53 88888.00 2022-02-23 09:31:50.405 054 14454.30 99.73 55919.58 88888.00 2022-02-23 09:31:50.905 054 14454.31 99.72 55919.60 88888.00 2022-02-23 09:31:51.405 054 14454.33 99.88 55919.56 88888.00 2022-02-23 09:31:51.905 054 14454.28 99.84 55919.57 88888.00 2022-02-23 09:31:52.405 054 14454.24 99.71 55919.60 88888.00 2022-02-23 09:31:52.905 054 14454.24 99.67 55919.66 88888.00 2022-02-23 09:31:53.405 054 14454.27 99.72 55919.72 88888.00 2022-02-23 09:31:53.905 054 14454.25 99.81 55919.74 88888.00 2022-02-23 09:31:54.405 054 14454.15 99.92 55919.71 88888.00 2022-02-23 09:31:54.905 054 14454.10 99.93 55919.66 88888.00 2022-02-23 09:31:55.405 054 14454.09 99.93 55919.68 88888.00 2022-02-23 09:31:55.905 054 14454.11 99.86 55919.74 88888.00 2022-02-23 09:31:56.405 054 14454.08 99.82 55919.79 88888.00 2022-02-23 09:31:56.905 054 14454.01 99.83 55919.81 88888.00 2022-02-23 09:31:57.405 054 14453.98 99.91 55919.89 88888.00 2022-02-23 09:31:57.905 054 14453.96 99.94 55919.89 88888.00 2022-02-23 09:31:58.405 054 14453.93 99.97 55919.84 88888.00 2022-02-23 09:31:58.905 054 14453.87 99.97 55919.84 88888.00 2022-02-23 09:31:59.405 054 14453.78 99.98 55919.87 88888.00 2022-02-23 09:31:59.905 054 14453.73 99.97 55919.99 88888.00 2022-02-23 09:32:00.405 054 14453.66 99.98 55920.02 88888.00 2022-02-23 09:32:00.905 054 14453.65 100.00 55919.96 88888.00 2022-02-23 09:32:01.405 054 14453.63 100.05 55919.93 88888.00 2022-02-23 09:32:01.905 054 14453.59 100.05 55919.88 88888.00 2022-02-23 09:32:02.405 054 14453.52 100.05 55919.87 88888.00 2022-02-23 09:32:02.905 054 14453.53 99.99 55919.86 88888.00 2022-02-23 09:32:03.405 054 14453.50 99.97 55919.83 88888.00 2022-02-23 09:32:03.905 054 14453.46 100.01 55919.77 88888.00 2022-02-23 09:32:04.405 054 14453.44 100.00 55919.75 88888.00 2022-02-23 09:32:05.405 054 14453.40 100.09 55919.70 88888.00 2022-02-23 09:32:05.905 054 14453.38 100.06 55919.72 88888.00 2022-02-23 09:32:06.405 054 14453.33 100.11 55919.62 88888.00 2022-02-23 09:32:06.905 054 14453.31 100.27 55919.58 88888.00 2022-02-23 09:32:07.405 054 14453.29 100.32 55919.55 88888.00 2022-02-23 09:32:07.905 054 14453.24 100.26 55919.49 88888.00 2022-02-23 09:32:08.405 054 14453.21 100.16 55919.43 88888.00 2022-02-23 09:32:08.905 054 14453.15 100.18 55919.41 88888.00 2022-02-23 09:32:09.405 054 14453.05 100.08 55919.38 88888.00 2022-02-23 09:32:09.905 054 14453.06 99.97 55919.29 88888.00 2022-02-23 09:32:10.405 054 14453.05 100.00 55919.30 88888.00 2022-02-23 09:32:10.905 054 14453.01 99.98 55919.29 88888.00 2022-02-23 09:32:11.405 054 14452.96 99.95 55919.21 88888.00 2022-02-23 09:32:11.905 054 14452.88 100.02 55919.13 88888.00 2022-02-23 09:32:12.405 054 14452.85 100.05 55919.11 88888.00 2022-02-23 09:32:12.905 054 14452.82 100.01 55919.06 88888.00 2022-02-23 09:32:13.405 054 14452.79 100.08 55919.05 88888.00 2022-02-23 09:32:13.905 054 14452.73 100.16 55919.02 88888.00 2022-02-23 09:32:14.405 054 14452.69 100.17 55919.00 88888.00 2022-02-23 09:32:14.905 054 14452.66 100.14 55919.00 88888.00 2022-02-23 09:32:15.405 054 14452.61 100.10 55918.97 88888.00 2022-02-23 09:32:15.905 054 14452.54 100.15 55918.93 88888.00 2022-02-23 09:32:16.405 054 14452.48 100.12 55918.90 88888.00 2022-02-23 09:32:16.905 054 14452.43 100.09 55918.87 88888.00 2022-02-23 09:32:17.405 054 14452.35 100.14 55918.82 88888.00 2022-02-23 09:32:17.905 054 14452.33 100.17 55918.75 88888.00 2022-02-23 09:32:18.405 054 14452.31 100.19 55918.72 88888.00 2022-02-23 09:32:18.905 054 14452.17 100.12 55918.66 88888.00 2022-02-23 09:32:19.405 054 14452.14 100.00 55918.66 88888.00 2022-02-23 09:32:19.905 054 14452.12 100.00 55918.67 88888.00 2022-02-23 09:32:20.406 054 14452.21 99.94 55918.67 88888.00 2022-02-23 09:32:20.906 054 14452.21 99.89 55918.66 88888.00 2022-02-23 09:32:21.406 054 14452.13 99.86 55918.68 88888.00 2022-02-23 09:32:21.906 054 14452.11 99.91 55918.62 88888.00 2022-02-23 09:32:22.406 054 14452.19 99.95 55918.58 88888.00 2022-02-23 09:32:22.906 054 14452.23 99.98 55918.61 88888.00 2022-02-23 09:32:23.406 054 14452.17 99.92 55918.59 88888.00 2022-02-23 09:32:23.906 054 14452.13 99.91 55918.55 88888.00 2022-02-23 09:32:24.406 054 14452.08 99.85 55918.54 88888.00 2022-02-23 09:32:24.906 054 14452.13 99.83 55918.48 88888.00 2022-02-23 09:32:25.406 054 14452.13 99.83 55918.46 88888.00 2022-02-23 09:32:25.906 054 14452.10 99.86 55918.46 88888.00 2022-02-23 09:32:26.406 054 14452.10 99.83 55918.41 88888.00 2022-02-23 09:32:26.906 054 14452.10 99.81 55918.38 88888.00 2022-02-23 09:32:27.406 054 14452.11 99.90 55918.33 88888.00 2022-02-23 09:32:27.906 054 14452.11 99.92 55918.21 88888.00 2022-02-23 09:32:28.406 054 14452.05 99.89 55918.15 88888.00 2022-02-23 09:32:28.906 054 14452.01 99.92 55918.07 88888.00 2022-02-23 09:32:29.406 054 14451.97 99.90 55918.05 88888.00 2022-02-23 09:32:29.906 054 14451.98 99.83 55918.00 88888.00 2022-02-23 09:32:30.406 054 14451.95 99.84 55918.02 88888.00 2022-02-23 09:32:30.906 054 14451.94 99.88 55917.99 88888.00 2022-02-23 09:32:31.406 054 14451.96 99.97 55917.92 88888.00 2022-02-23 09:32:31.906 054 14451.93 100.01 55917.88 88888.00 2022-02-23 09:32:32.406 054 14451.92 99.91 55917.88 88888.00 2022-02-23 09:32:32.906 054 14451.94 99.84 55917.84 88888.00 2022-02-23 09:32:33.406 054 14451.89 99.99 55917.74 88888.00 2022-02-23 09:32:33.906 054 14451.89 99.98 55917.70 88888.00 2022-02-23 09:32:34.406 054 14451.85 99.99 55917.72 88888.00 2022-02-23 09:32:35.406 054 14451.85 99.91 55917.71 88888.00 2022-02-23 09:32:35.906 054 14451.84 99.88 55917.68 88888.00 2022-02-23 09:32:36.406 054 14451.84 99.77 55917.64 88888.00 2022-02-23 09:32:36.906 054 14451.84 99.83 55917.62 88888.00 2022-02-23 09:32:37.406 054 14451.80 99.93 55917.56 88888.00 2022-02-23 09:32:37.906 054 14451.80 99.92 55917.52 88888.00 2022-02-23 09:32:38.406 054 14451.80 99.91 55917.45 88888.00 2022-02-23 09:32:38.906 054 14451.75 99.85 55917.40 88888.00 2022-02-23 09:32:39.406 054 14451.75 99.83 55917.37 88888.00 2022-02-23 09:32:39.906 054 14451.73 99.83 55917.36 88888.00 2022-02-23 09:32:40.406 054 14451.74 99.84 55917.32 88888.00 2022-02-23 09:32:40.906 054 14451.73 99.86 55917.22 88888.00 2022-02-23 09:32:41.406 054 14451.69 99.88 55917.15 88888.00 2022-02-23 09:32:41.906 054 14451.69 99.84 55917.16 88888.00 2022-02-23 09:32:42.406 054 14451.68 99.83 55917.12 88888.00 2022-02-23 09:32:42.906 054 14451.70 99.75 55917.04 88888.00 2022-02-23 09:32:43.406 054 14451.74 99.54 55917.03 88888.00 2022-02-23 09:32:43.906 054 14451.73 99.51 55916.99 88888.00 2022-02-23 09:32:44.406 054 14451.73 99.51 55916.99 88888.00 2022-02-23 09:32:44.906 054 14451.75 99.51 55916.98 88888.00 2022-02-23 09:32:45.406 054 14451.74 99.49 55917.00 88888.00 2022-02-23 09:32:45.906 054 14451.70 99.38 55917.00 88888.00 2022-02-23 09:32:46.406 054 14451.69 99.35 55916.95 88888.00 2022-02-23 09:32:46.906 054 14451.70 99.32 55917.00 88888.00 2022-02-23 09:32:47.406 054 14451.68 99.35 55916.96 88888.00 2022-02-23 09:32:47.906 054 14451.69 99.37 55916.95 88888.00 2022-02-23 09:32:48.406 054 14451.66 99.40 55916.97 88888.00 2022-02-23 09:32:48.906 054 14451.69 99.42 55916.98 88888.00 2022-02-23 09:32:49.406 054 14451.66 99.26 55916.94 88888.00 2022-02-23 09:32:49.906 054 14451.64 99.21 55916.95 88888.00 2022-02-23 09:32:50.406 054 14451.59 99.19 55916.93 88888.00 2022-02-23 09:32:50.906 054 14451.59 99.16 55916.98 88888.00 2022-02-23 09:32:51.406 054 14451.59 99.16 55916.96 88888.00 2022-02-23 09:32:51.906 054 14451.60 99.21 55916.89 88888.00 2022-02-23 09:32:52.406 054 14451.58 99.19 55916.95 88888.00 2022-02-23 09:32:52.906 054 14451.56 99.13 55916.98 88888.00 2022-02-23 09:32:53.406 054 14451.55 99.16 55916.97 88888.00 2022-02-23 09:32:53.906 054 14451.56 99.21 55916.97 88888.00 2022-02-23 09:32:54.406 054 14451.58 99.19 55916.99 88888.00 2022-02-23 09:32:54.906 054 14451.59 99.19 55917.03 88888.00 2022-02-23 09:32:55.406 054 14451.60 99.13 55917.05 88888.00 2022-02-23 09:32:55.906 054 14451.61 99.12 55917.04 88888.00 2022-02-23 09:32:56.406 054 14451.62 99.19 55917.05 88888.00 2022-02-23 09:32:56.906 054 14451.68 99.19 55917.05 88888.00 2022-02-23 09:32:57.406 054 14451.75 99.18 55917.05 88888.00 2022-02-23 09:32:57.906 054 14451.74 99.12 55917.08 88888.00 2022-02-23 09:32:58.406 054 14451.74 99.14 55917.11 88888.00 2022-02-23 09:32:58.906 054 14451.73 99.14 55917.13 88888.00 2022-02-23 09:32:59.406 054 14451.74 99.12 55917.11 88888.00 2022-02-23 09:32:59.906 054 14451.73 99.15 55917.07 88888.00 2022-02-23 09:33:00.406 054 14451.69 99.15 55917.06 88888.00 2022-02-23 09:33:00.906 054 14451.69 99.13 55917.03 88888.00 2022-02-23 09:33:01.406 054 14451.67 99.15 55917.05 88888.00 2022-02-23 09:33:01.906 054 14451.61 99.15 55917.07 88888.00 2022-02-23 09:33:02.406 054 14451.60 99.13 55917.13 88888.00 2022-02-23 09:33:02.906 054 14451.58 99.12 55917.13 88888.00 2022-02-23 09:33:03.406 054 14451.62 99.13 55917.11 88888.00 2022-02-23 09:33:03.906 054 14451.65 99.13 55917.06 88888.00 2022-02-23 09:33:04.406 054 14451.58 99.07 55917.07 88888.00 2022-02-23 09:33:04.906 054 14451.58 99.08 55917.07 88888.00 2022-02-23 09:33:05.407 054 14451.58 99.14 55917.08 88888.00 2022-02-23 09:33:05.907 054 14451.54 99.15 55917.11 88888.00 2022-02-23 09:33:06.407 054 14451.55 99.10 55917.15 88888.00 2022-02-23 09:33:06.907 054 14451.56 99.06 55917.21 88888.00 2022-02-23 09:33:07.407 054 14451.60 99.01 55917.23 88888.00 2022-02-23 09:33:07.907 054 14451.59 98.98 55917.25 88888.00 2022-02-23 09:33:08.407 054 14451.60 98.96 55917.25 88888.00 2022-02-23 09:33:08.907 054 14451.61 98.99 55917.32 88888.00 2022-02-23 09:33:09.407 054 14451.56 99.02 55917.42 88888.00 2022-02-23 09:33:09.907 054 14451.58 99.04 55917.36 88888.00 2022-02-23 09:33:10.407 054 14451.59 99.05 55917.37 88888.00 2022-02-23 09:33:10.907 054 14451.61 99.05 55917.40 88888.00 2022-02-23 09:33:11.407 054 14451.64 99.08 55917.41 88888.00 2022-02-23 09:33:11.907 054 14451.62 99.14 55917.41 88888.00 2022-02-23 09:33:12.407 054 14451.65 99.07 55917.42 88888.00 2022-02-23 09:33:12.907 054 14451.73 99.16 55917.44 88888.00 2022-02-23 09:33:13.407 054 14451.78 99.22 55917.46 88888.00 2022-02-23 09:33:13.907 054 14451.80 99.26 55917.52 88888.00 2022-02-23 09:33:14.407 054 14451.79 99.18 55917.55 88888.00 2022-02-23 09:33:14.907 054 14451.80 99.10 55917.60 88888.00 2022-02-23 09:33:15.407 054 14451.86 99.10 55917.60 88888.00 2022-02-23 09:33:15.907 054 14451.89 99.09 55917.61 88888.00 2022-02-23 09:33:16.407 054 14451.84 99.10 55917.62 88888.00 2022-02-23 09:33:16.907 054 14451.79 99.13 55917.69 88888.00 2022-02-23 09:33:17.407 054 14451.82 99.16 55917.74 88888.00 2022-02-23 09:33:17.907 054 14451.78 99.19 55917.78 88888.00 2022-02-23 09:33:18.407 054 14451.79 99.15 55917.86 88888.00 2022-02-23 09:33:18.907 054 14451.80 99.18 55917.87 88888.00 2022-02-23 09:33:19.407 054 14451.84 99.17 55917.87 88888.00 2022-02-23 09:33:19.907 054 14451.84 99.13 55917.89 88888.00 2022-02-23 09:33:20.407 054 14451.85 99.13 55917.91 88888.00 2022-02-23 09:33:20.907 054 14451.88 99.17 55917.94 88888.00 2022-02-23 09:33:21.407 054 14451.86 99.19 55917.99 88888.00 2022-02-23 09:33:21.907 054 14451.87 99.19 55917.99 88888.00 2022-02-23 09:33:22.407 054 14451.92 99.19 55917.99 88888.00 2022-02-23 09:33:22.907 054 14451.94 99.21 55918.01 88888.00 2022-02-23 09:33:23.407 054 14451.91 99.23 55918.07 88888.00 2022-02-23 09:33:23.907 054 14451.91 99.29 55918.10 88888.00 2022-02-23 09:33:24.407 054 14451.93 99.30 55918.11 88888.00 2022-02-23 09:33:24.907 054 14451.94 99.29 55918.24 88888.00 2022-02-23 09:33:25.407 054 14451.88 99.32 55918.33 88888.00 2022-02-23 09:33:25.907 054 14451.84 99.39 55918.36 88888.00 2022-02-23 09:33:26.407 054 14451.85 99.40 55918.40 88888.00 2022-02-23 09:33:26.907 054 14451.86 99.39 55918.44 88888.00 2022-02-23 09:33:27.407 054 14451.89 99.47 55918.48 88888.00 2022-02-23 09:33:27.907 054 14451.94 99.50 55918.57 88888.00 2022-02-23 09:33:28.407 054 14451.95 99.47 55918.65 88888.00 2022-02-23 09:33:28.907 054 14451.99 99.42 55918.73 88888.00 2022-02-23 09:33:29.407 054 14452.07 99.43 55918.75 88888.00 2022-02-23 09:33:29.907 054 14452.08 99.52 55918.81 88888.00 2022-02-23 09:33:30.407 054 14452.10 99.55 55918.85 88888.00 2022-02-23 09:33:30.907 054 14452.11 99.66 55918.92 88888.00 2022-02-23 09:33:31.407 054 14452.14 99.73 55919.00 88888.00 2022-02-23 09:33:31.907 054 14452.14 99.75 55919.05 88888.00 2022-02-23 09:33:32.407 054 14452.15 99.74 55919.13 88888.00 2022-02-23 09:33:32.907 054 14452.10 99.77 55919.21 88888.00 2022-02-23 09:33:33.407 054 14452.12 99.69 55919.25 88888.00 2022-02-23 09:33:33.907 054 14452.14 99.67 55919.30 88888.00 2022-02-23 09:33:34.407 054 14452.15 99.81 55919.34 88888.00 2022-02-23 09:33:34.907 054 14452.13 99.75 55919.39 88888.00 2022-02-23 09:33:35.407 054 14452.16 99.75 55919.42 88888.00 2022-02-23 09:33:35.907 054 14452.16 99.78 55919.43 88888.00 2022-02-23 09:33:36.407 054 14452.14 99.97 55919.48 88888.00 2022-02-23 09:33:36.907 054 14452.13 100.01 55919.53 88888.00 2022-02-23 09:33:37.407 054 14452.13 99.98 55919.52 88888.00 2022-02-23 09:33:37.907 054 14452.07 99.91 55919.49 88888.00 2022-02-23 09:33:38.407 054 14452.10 99.88 55919.51 88888.00 2022-02-23 09:33:38.907 054 14452.08 99.92 55919.51 88888.00 2022-02-23 09:33:39.407 054 14452.03 100.01 55919.51 88888.00 2022-02-23 09:33:39.907 054 14451.99 99.99 55919.50 88888.00 2022-02-23 09:33:40.407 054 14451.97 100.00 55919.44 88888.00 2022-02-23 09:33:40.907 054 14451.96 99.99 55919.40 88888.00 2022-02-23 09:33:41.407 054 14451.98 99.95 55919.39 88888.00 2022-02-23 09:33:41.907 054 14451.96 99.98 55919.37 88888.00 2022-02-23 09:33:42.407 054 14451.98 100.08 55919.43 88888.00 2022-02-23 09:33:42.907 054 14451.97 100.01 55919.48 88888.00 2022-02-23 09:33:43.407 054 14451.92 99.99 55919.48 88888.00 2022-02-23 09:33:43.907 054 14451.91 100.01 55919.44 88888.00 2022-02-23 09:33:44.407 054 14451.86 99.98 55919.38 88888.00 2022-02-23 09:33:44.907 054 14451.85 99.95 55919.37 88888.00 2022-02-23 09:33:45.408 054 14451.82 100.09 55919.30 88888.00 2022-02-23 09:33:45.908 054 14451.79 100.14 55919.36 88888.00 2022-02-23 09:33:46.408 054 14451.77 100.18 55919.37 88888.00 2022-02-23 09:33:46.908 054 14451.73 100.29 55919.34 88888.00 2022-02-23 09:33:47.408 054 14451.69 100.28 55919.29 88888.00 2022-02-23 09:33:47.908 054 14451.69 100.19 55919.20 88888.00 2022-02-23 09:33:48.408 054 14451.68 100.15 55919.18 88888.00 2022-02-23 09:33:48.908 054 14451.69 100.05 55919.20 88888.00 2022-02-23 09:33:49.408 054 14451.70 100.02 55919.18 88888.00 2022-02-23 09:33:49.908 054 14451.66 100.06 55919.12 88888.00 2022-02-23 09:33:50.408 054 14451.66 100.07 55919.09 88888.00 2022-02-23 09:33:50.908 054 14451.68 100.10 55919.08 88888.00 2022-02-23 09:33:51.408 054 14451.67 100.03 55919.10 88888.00 2022-02-23 09:33:51.908 054 14451.65 100.06 55919.12 88888.00 2022-02-23 09:33:52.408 054 14451.65 100.06 55919.13 88888.00 2022-02-23 09:33:52.908 054 14451.64 100.06 55919.11 88888.00 2022-02-23 09:33:53.408 054 14451.64 100.02 55919.09 88888.00 2022-02-23 09:33:53.908 054 14451.65 100.01 55919.08 88888.00 2022-02-23 09:33:54.408 054 14451.64 100.03 55919.10 88888.00 2022-02-23 09:33:54.908 054 14451.67 100.00 55919.10 88888.00 2022-02-23 09:33:55.408 054 14451.66 99.97 55919.09 88888.00 2022-02-23 09:33:55.908 054 14451.64 100.05 55919.09 88888.00 2022-02-23 09:33:56.408 054 14451.66 100.14 55919.18 88888.00 2022-02-23 09:33:56.908 054 14451.65 100.01 55919.19 88888.00 2022-02-23 09:33:57.408 054 14451.59 99.97 55919.15 88888.00 2022-02-23 09:33:58.408 054 14451.55 99.94 55919.08 88888.00 2022-02-23 09:33:58.908 054 14451.50 99.92 55919.02 88888.00 2022-02-23 09:33:59.408 054 14451.51 99.84 55918.93 88888.00 2022-02-23 09:33:59.908 054 14451.48 99.92 55918.91 88888.00 2022-02-23 09:34:00.408 054 14451.41 100.00 55918.86 88888.00 2022-02-23 09:34:00.908 054 14451.37 99.92 55918.78 88888.00 2022-02-23 09:34:01.408 054 14451.38 99.91 55918.74 88888.00 2022-02-23 09:34:01.908 054 14451.34 99.91 55918.75 88888.00 2022-02-23 09:34:02.408 054 14451.37 99.88 55918.71 88888.00 2022-02-23 09:34:02.908 054 14451.33 99.90 55918.67 88888.00 2022-02-23 09:34:03.408 054 14451.31 99.86 55918.65 88888.00 2022-02-23 09:34:03.908 054 14451.27 99.82 55918.64 88888.00 2022-02-23 09:34:04.408 054 14451.21 99.85 55918.59 88888.00 2022-02-23 09:34:04.908 054 14451.20 99.88 55918.50 88888.00 2022-02-23 09:34:05.408 054 14451.18 99.83 55918.47 88888.00 2022-02-23 09:34:05.908 054 14451.17 99.83 55918.45 88888.00 2022-02-23 09:34:06.408 054 14451.18 99.84 55918.41 88888.00 2022-02-23 09:34:06.908 054 14451.21 99.85 55918.34 88888.00 2022-02-23 09:34:07.408 054 14451.22 99.83 55918.25 88888.00 2022-02-23 09:34:08.408 054 14451.23 99.83 55918.28 88888.00 2022-02-23 09:34:08.908 054 14451.24 99.82 55918.24 88888.00 2022-02-23 09:34:09.408 054 14451.24 99.77 55918.22 88888.00 2022-02-23 09:34:09.908 054 14451.23 99.80 55918.20 88888.00 2022-02-23 09:34:10.408 054 14451.28 99.73 55918.27 88888.00 2022-02-23 09:34:10.908 054 14451.27 99.69 55918.34 88888.00 2022-02-23 09:34:11.408 054 14451.33 99.81 55918.34 88888.00 2022-02-23 09:34:11.908 054 14451.37 99.90 55918.36 88888.00 2022-02-23 09:34:12.408 054 14451.42 99.84 55918.37 88888.00 2022-02-23 09:34:12.908 054 14451.47 99.80 55918.38 88888.00 2022-02-23 09:34:13.408 054 14451.51 99.80 55918.35 88888.00 2022-02-23 09:34:13.908 054 14451.55 99.82 55918.36 88888.00 2022-02-23 09:34:14.408 054 14451.56 99.76 55918.34 88888.00 2022-02-23 09:34:14.908 054 14451.68 99.76 55918.38 88888.00 2022-02-23 09:34:15.408 054 14451.77 99.76 55918.40 88888.00 2022-02-23 09:34:15.908 054 14451.82 99.80 55918.40 88888.00 2022-02-23 09:34:16.408 054 14451.86 99.84 55918.35 88888.00 2022-02-23 09:34:16.908 054 14451.89 99.74 55918.28 88888.00 2022-02-23 09:34:17.408 054 14451.93 99.71 55918.27 88888.00 2022-02-23 09:34:18.408 054 14452.01 99.67 55918.31 88888.00 2022-02-23 09:34:18.908 054 14452.05 99.71 55918.30 88888.00 2022-02-23 09:34:19.408 054 14452.06 99.74 55918.34 88888.00 2022-02-23 09:34:19.908 054 14452.08 99.69 55918.28 88888.00 2022-02-23 09:34:20.408 054 14452.06 99.63 55918.26 88888.00 2022-02-23 09:34:20.908 054 14452.06 99.60 55918.25 88888.00 2022-02-23 09:34:21.408 054 14452.11 99.64 55918.19 88888.00 2022-02-23 09:34:21.908 054 14452.22 99.60 55918.19 88888.00 2022-02-23 09:34:22.408 054 14452.31 99.60 55918.19 88888.00 2022-02-23 09:34:22.908 054 14452.38 99.60 55918.18 88888.00 2022-02-23 09:34:23.409 054 14452.35 99.61 55918.19 88888.00 2022-02-23 09:34:23.909 054 14452.36 99.56 55918.15 88888.00 2022-02-23 09:34:24.409 054 14452.40 99.49 55918.12 88888.00 2022-02-23 09:34:24.909 054 14452.43 99.52 55918.08 88888.00 2022-02-23 09:34:25.409 054 14452.49 99.58 55918.01 88888.00 2022-02-23 09:34:25.909 054 14452.53 99.65 55917.96 88888.00 2022-02-23 09:34:26.409 054 14452.51 99.60 55917.93 88888.00 2022-02-23 09:34:26.909 054 14452.50 99.59 55917.96 88888.00 2022-02-23 09:34:27.409 054 14452.53 99.61 55917.97 88888.00 2022-02-23 09:34:27.909 054 14452.58 99.64 55918.01 88888.00 2022-02-23 09:34:28.409 054 14452.63 99.63 55918.07 88888.00 2022-02-23 09:34:28.909 054 14452.66 99.60 55918.11 88888.00 2022-02-23 09:34:29.409 054 14452.71 99.57 55918.05 88888.00 2022-02-23 09:34:29.909 054 14452.73 99.54 55918.01 88888.00 2022-02-23 09:34:30.409 054 14452.77 99.61 55918.03 88888.00 2022-02-23 09:34:30.909 054 14452.80 99.61 55918.10 88888.00 2022-02-23 09:34:31.409 054 14452.82 99.55 55918.10 88888.00 2022-02-23 09:34:31.909 054 14452.85 99.51 55918.09 88888.00 2022-02-23 09:34:32.409 054 14452.97 99.49 55918.12 88888.00 2022-02-23 09:34:32.909 054 14453.03 99.51 55918.15 88888.00 2022-02-23 09:34:33.409 054 14453.06 99.55 55918.12 88888.00 2022-02-23 09:34:33.909 054 14453.05 99.61 55918.12 88888.00 2022-02-23 09:34:34.409 054 14453.08 99.63 55918.15 88888.00 2022-02-23 09:34:34.909 054 14453.12 99.71 55918.16 88888.00 2022-02-23 09:34:35.409 054 14453.16 99.76 55918.17 88888.00 2022-02-23 09:34:35.909 054 14453.21 99.76 55918.17 88888.00 2022-02-23 09:34:36.409 054 14453.24 99.66 55918.22 88888.00 2022-02-23 09:34:36.909 054 14453.29 99.60 55918.27 88888.00 2022-02-23 09:34:37.409 054 14453.34 99.68 55918.29 88888.00 2022-02-23 09:34:37.909 054 14453.41 99.54 55918.30 88888.00 2022-02-23 09:34:38.409 054 14453.47 99.50 55918.34 88888.00 2022-02-23 09:34:38.909 054 14453.52 99.48 55918.35 88888.00 2022-02-23 09:34:39.409 054 14453.55 99.49 55918.37 88888.00 2022-02-23 09:34:39.909 054 14453.56 99.49 55918.36 88888.00 2022-02-23 09:34:40.409 054 14453.55 99.44 55918.31 88888.00 2022-02-23 09:34:40.909 054 14453.53 99.40 55918.34 88888.00 2022-02-23 09:34:41.409 054 14453.55 99.38 55918.34 88888.00 2022-02-23 09:34:41.909 054 14453.60 99.46 55918.34 88888.00 2022-02-23 09:34:42.409 054 14453.61 99.42 55918.31 88888.00 2022-02-23 09:34:42.909 054 14453.64 99.34 55918.33 88888.00 2022-02-23 09:34:43.409 054 14453.63 99.33 55918.36 88888.00 2022-02-23 09:34:43.909 054 14453.66 99.34 55918.38 88888.00 2022-02-23 09:34:44.409 054 14453.69 99.37 55918.44 88888.00 2022-02-23 09:34:44.909 054 14453.66 99.33 55918.49 88888.00 2022-02-23 09:34:45.409 054 14453.64 99.31 55918.48 88888.00 2022-02-23 09:34:45.909 054 14453.68 99.39 55918.53 88888.00 2022-02-23 09:34:46.409 054 14453.68 99.38 55918.58 88888.00 2022-02-23 09:34:46.909 054 14453.65 99.32 55918.62 88888.00 2022-02-23 09:34:47.409 054 14453.63 99.26 55918.64 88888.00 2022-02-23 09:34:47.909 054 14453.59 99.34 55918.69 88888.00 2022-02-23 09:34:48.409 054 14453.59 99.44 55918.72 88888.00 2022-02-23 09:34:48.909 054 14453.61 99.49 55918.71 88888.00 2022-02-23 09:34:49.409 054 14453.64 99.48 55918.69 88888.00 2022-02-23 09:34:49.909 054 14453.65 99.38 55918.72 88888.00 2022-02-23 09:34:50.409 054 14453.66 99.35 55918.74 88888.00 2022-02-23 09:34:50.909 054 14453.66 99.39 55918.76 88888.00 2022-02-23 09:34:51.409 054 14453.70 99.38 55918.80 88888.00 2022-02-23 09:34:51.909 054 14453.68 99.33 55918.80 88888.00 2022-02-23 09:34:52.409 054 14453.69 99.29 55918.81 88888.00 2022-02-23 09:34:52.909 054 14453.69 99.32 55918.83 88888.00 2022-02-23 09:34:53.409 054 14453.69 99.37 55918.83 88888.00 2022-02-23 09:34:53.909 054 14453.66 99.41 55918.86 88888.00 2022-02-23 09:34:54.409 054 14453.65 99.37 55918.85 88888.00 2022-02-23 09:34:54.909 054 14453.66 99.34 55918.87 88888.00 2022-02-23 09:34:55.409 054 14453.65 99.31 55918.92 88888.00 2022-02-23 09:34:55.909 054 14453.64 99.34 55918.93 88888.00 2022-02-23 09:34:56.409 054 14453.65 99.34 55918.90 88888.00 2022-02-23 09:34:56.909 054 14453.65 99.31 55918.86 88888.00 2022-02-23 09:34:57.409 054 14453.68 99.30 55918.90 88888.00 2022-02-23 09:34:57.909 054 14453.69 99.32 55918.95 88888.00 2022-02-23 09:34:58.409 054 14453.66 99.32 55918.96 88888.00 2022-02-23 09:34:58.909 054 14453.64 99.34 55918.94 88888.00 2022-02-23 09:34:59.409 054 14453.63 99.46 55918.97 88888.00 2022-02-23 09:34:59.909 054 14453.69 99.43 55919.04 88888.00 2022-02-23 09:35:00.409 054 14453.70 99.38 55919.04 88888.00 2022-02-23 09:35:00.909 054 14453.70 99.32 55919.04 88888.00 2022-02-23 09:35:01.409 054 14453.66 99.31 55919.04 88888.00 2022-02-23 09:35:01.909 054 14453.59 99.30 55919.06 88888.00 2022-02-23 09:35:02.409 054 14453.55 99.32 55919.14 88888.00 2022-02-23 09:35:02.909 054 14453.51 99.31 55919.21 88888.00 2022-02-23 09:35:03.409 054 14453.46 99.37 55919.19 88888.00 2022-02-23 09:35:03.909 054 14453.42 99.48 55919.18 88888.00 2022-02-23 09:35:04.409 054 14453.46 99.51 55919.21 88888.00 2022-02-23 09:35:04.909 054 14453.43 99.52 55919.27 88888.00 2022-02-23 09:35:05.409 054 14453.37 99.49 55919.31 88888.00 2022-02-23 09:35:05.909 054 14453.33 99.42 55919.33 88888.00 2022-02-23 09:35:06.409 054 14453.32 99.41 55919.30 88888.00 2022-02-23 09:35:06.909 054 14453.29 99.39 55919.31 88888.00 2022-02-23 09:35:07.409 054 14453.24 99.34 55919.39 88888.00 2022-02-23 09:35:07.909 054 14453.14 99.34 55919.39 88888.00 2022-02-23 09:35:08.410 054 14453.10 99.37 55919.40 88888.00 2022-02-23 09:35:08.910 054 14453.06 99.55 55919.47 88888.00 2022-02-23 09:35:09.910 054 14452.96 99.73 55919.52 88888.00 2022-02-23 09:35:10.410 054 14453.00 99.73 55919.60 88888.00 2022-02-23 09:35:10.910 054 14452.97 99.55 55919.59 88888.00 2022-02-23 09:35:11.410 054 14452.94 99.46 55919.55 88888.00 2022-02-23 09:35:11.910 054 14452.90 99.40 55919.56 88888.00 2022-02-23 09:35:12.410 054 14452.89 99.46 55919.60 88888.00 2022-02-23 09:35:12.910 054 14452.82 99.42 55919.59 88888.00 2022-02-23 09:35:13.410 054 14452.79 99.52 55919.57 88888.00 2022-02-23 09:35:13.910 054 14452.76 99.51 55919.52 88888.00 2022-02-23 09:35:14.410 054 14452.75 99.50 55919.62 88888.00 2022-02-23 09:35:14.910 054 14452.71 99.59 55919.68 88888.00 2022-02-23 09:35:15.410 054 14452.64 99.52 55919.65 88888.00 2022-02-23 09:35:15.910 054 14452.60 99.54 55919.65 88888.00 2022-02-23 09:35:16.410 054 14452.60 99.65 55919.67 88888.00 2022-02-23 09:35:16.910 054 14452.59 99.65 55919.71 88888.00 2022-02-23 09:35:17.910 054 14452.47 99.55 55919.71 88888.00 2022-02-23 09:35:18.410 054 14452.45 99.58 55919.66 88888.00 2022-02-23 09:35:18.910 054 14452.40 99.67 55919.59 88888.00 2022-02-23 09:35:19.910 054 14452.33 99.61 55919.62 88888.00 2022-02-23 09:35:20.410 054 14452.30 99.56 55919.58 88888.00 2022-02-23 09:35:20.910 054 14452.30 99.54 55919.59 88888.00 2022-02-23 09:35:21.410 054 14452.26 99.57 55919.60 88888.00 2022-02-23 09:35:21.910 054 14452.22 99.58 55919.58 88888.00 2022-02-23 09:35:22.410 054 14452.17 99.63 55919.58 88888.00 2022-02-23 09:35:22.910 054 14452.14 99.68 55919.59 88888.00 2022-02-23 09:35:23.410 054 14452.12 99.67 55919.57 88888.00 2022-02-23 09:35:23.910 054 14452.08 99.65 55919.53 88888.00 2022-02-23 09:35:24.410 054 14452.04 99.69 55919.53 88888.00 2022-02-23 09:35:24.910 054 14451.96 99.73 55919.53 88888.00 2022-02-23 09:35:25.410 054 14451.92 99.74 55919.55 88888.00 2022-02-23 09:35:25.910 054 14451.91 99.77 55919.52 88888.00 2022-02-23 09:35:26.410 054 14451.91 99.91 55919.50 88888.00 2022-02-23 09:35:26.910 054 14451.91 99.91 55919.56 88888.00 2022-02-23 09:35:27.410 054 14451.92 99.82 55919.57 88888.00 2022-02-23 09:35:27.910 054 14451.98 99.74 55919.63 88888.00 2022-02-23 09:35:28.410 054 14452.11 99.81 55919.67 88888.00 2022-02-23 09:35:28.910 054 14452.14 99.89 55919.65 88888.00 2022-02-23 09:35:29.410 054 14452.14 99.81 55919.68 88888.00 2022-02-23 09:35:29.910 054 14452.16 99.82 55919.68 88888.00 2022-02-23 09:35:30.410 054 14452.19 99.88 55919.67 88888.00 2022-02-23 09:35:30.910 054 14452.22 99.92 55919.68 88888.00 2022-02-23 09:35:31.410 054 14452.23 99.95 55919.76 88888.00 2022-02-23 09:35:31.910 054 14452.29 99.90 55919.79 88888.00 2022-02-23 09:35:32.410 054 14452.31 99.89 55919.81 88888.00 2022-02-23 09:35:32.910 054 14452.33 99.93 55919.80 88888.00 2022-02-23 09:35:33.410 054 14452.38 99.89 55919.80 88888.00 2022-02-23 09:35:33.910 054 14452.39 100.09 55919.81 88888.00 2022-02-23 09:35:34.410 054 14452.39 100.15 55919.84 88888.00 2022-02-23 09:35:34.910 054 14452.40 100.22 55919.85 88888.00 2022-02-23 09:35:35.410 054 14452.39 100.18 55919.88 88888.00 2022-02-23 09:35:35.910 054 14452.42 100.08 55919.90 88888.00 2022-02-23 09:35:36.410 054 14452.47 100.18 55919.95 88888.00 2022-02-23 09:35:36.910 054 14452.43 100.10 55919.97 88888.00 2022-02-23 09:35:37.410 054 14452.36 99.94 55919.98 88888.00 2022-02-23 09:35:37.910 054 14452.31 99.85 55920.00 88888.00 2022-02-23 09:35:38.410 054 14452.33 99.89 55920.07 88888.00 2022-02-23 09:35:38.910 054 14452.36 99.84 55920.09 88888.00 2022-02-23 09:35:39.410 054 14452.36 99.81 55920.07 88888.00 2022-02-23 09:35:39.910 054 14452.39 99.82 55920.07 88888.00 2022-02-23 09:35:40.410 054 14452.41 99.90 55920.12 88888.00 2022-02-23 09:35:40.910 054 14452.42 99.91 55920.13 88888.00 2022-02-23 09:35:41.410 054 14452.40 99.86 55920.08 88888.00 2022-02-23 09:35:41.910 054 14452.42 99.84 55920.08 88888.00 2022-02-23 09:35:42.410 054 14452.47 99.83 55920.09 88888.00 2022-02-23 09:35:42.910 054 14452.51 99.92 55920.07 88888.00 2022-02-23 09:35:43.410 054 14452.51 99.92 55920.08 88888.00 2022-02-23 09:35:43.910 054 14452.53 100.01 55920.02 88888.00 2022-02-23 09:35:44.410 054 14452.61 100.02 55919.97 88888.00 2022-02-23 09:35:44.910 054 14452.70 99.92 55919.97 88888.00 2022-02-23 09:35:45.410 054 14452.72 99.93 55919.99 88888.00 2022-02-23 09:35:45.910 054 14452.78 99.94 55919.97 88888.00 2022-02-23 09:35:46.410 054 14452.84 99.88 55920.00 88888.00 2022-02-23 09:35:46.910 054 14452.89 99.90 55920.05 88888.00 2022-02-23 09:35:47.910 054 14452.91 100.00 55920.08 88888.00 2022-02-23 09:35:48.410 054 14452.97 99.99 55920.11 88888.00 2022-02-23 09:35:48.910 054 14453.04 99.93 55920.12 88888.00 2022-02-23 09:35:49.410 054 14453.10 99.90 55920.12 88888.00 2022-02-23 09:35:49.910 054 14453.12 99.97 55920.07 88888.00 2022-02-23 09:35:50.410 054 14453.12 99.98 55920.05 88888.00 2022-02-23 09:35:50.910 054 14453.21 99.89 55920.04 88888.00 2022-02-23 09:35:51.410 054 14453.19 99.91 55920.06 88888.00 2022-02-23 09:35:51.910 054 14453.17 99.92 55920.08 88888.00 2022-02-23 09:35:52.410 054 14453.22 99.88 55920.09 88888.00 2022-02-23 09:35:52.911 054 14453.25 99.88 55920.11 88888.00 2022-02-23 09:35:53.411 054 14453.28 99.97 55920.13 88888.00 2022-02-23 09:35:53.911 054 14453.28 99.93 55920.12 88888.00 2022-02-23 09:35:54.411 054 14453.25 99.84 55920.07 88888.00 2022-02-23 09:35:54.911 054 14453.25 99.81 55920.04 88888.00 2022-02-23 09:35:55.411 054 14453.25 99.81 55920.02 88888.00 2022-02-23 09:35:55.911 054 14453.21 99.86 55919.99 88888.00 2022-02-23 09:35:56.411 054 14453.19 99.91 55919.97 88888.00 2022-02-23 09:35:56.911 054 14453.16 99.86 55919.93 88888.00 2022-02-23 09:35:57.911 054 14453.12 99.97 55919.83 88888.00 2022-02-23 09:35:58.411 054 14453.08 99.89 55919.77 88888.00 2022-02-23 09:35:58.911 054 14453.06 99.88 55919.74 88888.00 2022-02-23 09:35:59.411 054 14453.06 99.90 55919.74 88888.00 2022-02-23 09:35:59.911 054 14453.07 99.94 55919.72 88888.00 2022-02-23 09:36:00.411 054 14453.07 99.83 55919.76 88888.00 2022-02-23 09:36:00.911 054 14453.05 99.74 55919.66 88888.00 2022-02-23 09:36:01.411 054 14453.03 99.69 55919.58 88888.00 2022-02-23 09:36:01.911 054 14453.05 99.68 55919.53 88888.00 2022-02-23 09:36:02.411 054 14453.01 99.77 55919.49 88888.00 2022-02-23 09:36:02.911 054 14453.04 99.68 55919.49 88888.00 2022-02-23 09:36:03.411 054 14453.05 99.58 55919.48 88888.00 2022-02-23 09:36:03.911 054 14453.05 99.58 55919.42 88888.00 2022-02-23 09:36:04.411 054 14453.06 99.58 55919.43 88888.00 2022-02-23 09:36:04.911 054 14453.05 99.56 55919.39 88888.00 2022-02-23 09:36:05.411 054 14453.05 99.55 55919.40 88888.00 2022-02-23 09:36:05.911 054 14453.06 99.54 55919.37 88888.00 2022-02-23 09:36:06.411 054 14453.07 99.60 55919.31 88888.00 2022-02-23 09:36:06.911 054 14453.08 99.58 55919.34 88888.00 2022-02-23 09:36:07.411 054 14453.08 99.67 55919.31 88888.00 2022-02-23 09:36:07.911 054 14453.06 99.69 55919.28 88888.00 2022-02-23 09:36:08.411 054 14453.05 99.74 55919.25 88888.00 2022-02-23 09:36:08.911 054 14453.05 99.73 55919.22 88888.00 2022-02-23 09:36:09.411 054 14453.07 99.76 55919.14 88888.00 2022-02-23 09:36:09.911 054 14453.06 99.73 55919.06 88888.00 2022-02-23 09:36:10.411 054 14453.05 99.86 55919.04 88888.00 2022-02-23 09:36:10.911 054 14453.03 99.86 55918.99 88888.00 2022-02-23 09:36:11.411 054 14452.99 99.78 55919.00 88888.00 2022-02-23 09:36:11.911 054 14453.00 99.75 55919.00 88888.00 2022-02-23 09:36:12.411 054 14452.96 99.72 55918.96 88888.00 2022-02-23 09:36:12.911 054 14452.96 99.74 55918.88 88888.00 2022-02-23 09:36:13.411 054 14452.96 99.69 55918.83 88888.00 2022-02-23 09:36:13.911 054 14452.94 99.71 55918.78 88888.00 2022-02-23 09:36:14.411 054 14452.96 99.64 55918.76 88888.00 2022-02-23 09:36:14.911 054 14452.95 99.56 55918.74 88888.00 2022-02-23 09:36:15.411 054 14452.96 99.59 55918.71 88888.00 2022-02-23 09:36:15.911 054 14452.97 99.56 55918.71 88888.00 2022-02-23 09:36:16.411 054 14452.97 99.57 55918.69 88888.00 2022-02-23 09:36:16.911 054 14452.94 99.57 55918.69 88888.00 2022-02-23 09:36:17.411 054 14452.95 99.56 55918.66 88888.00 2022-02-23 09:36:17.911 054 14452.98 99.61 55918.67 88888.00 2022-02-23 09:36:18.411 054 14452.96 99.64 55918.66 88888.00 2022-02-23 09:36:18.911 054 14452.97 99.55 55918.64 88888.00 2022-02-23 09:36:19.411 054 14452.97 99.51 55918.64 88888.00 2022-02-23 09:36:19.911 054 14452.97 99.54 55918.63 88888.00 2022-02-23 09:36:20.411 054 14452.95 99.51 55918.63 88888.00 2022-02-23 09:36:21.411 054 14452.89 99.56 55918.72 88888.00 2022-02-23 09:36:21.911 054 14452.85 99.57 55918.75 88888.00 2022-02-23 09:36:22.411 054 14452.82 99.52 55918.74 88888.00 2022-02-23 09:36:22.911 054 14452.84 99.63 55918.76 88888.00 2022-02-23 09:36:23.411 054 14452.80 99.71 55918.76 88888.00 2022-02-23 09:36:23.911 054 14452.79 99.69 55918.76 88888.00 2022-02-23 09:36:24.411 054 14452.78 99.74 55918.74 88888.00 2022-02-23 09:36:24.911 054 14452.76 99.78 55918.74 88888.00 2022-02-23 09:36:25.411 054 14452.75 99.80 55918.71 88888.00 2022-02-23 09:36:25.911 054 14452.75 99.86 55918.72 88888.00 2022-02-23 09:36:26.411 054 14452.70 99.77 55918.69 88888.00 2022-02-23 09:36:26.911 054 14452.69 99.65 55918.68 88888.00 2022-02-23 09:36:27.411 054 14452.71 99.63 55918.65 88888.00 2022-02-23 09:36:27.911 054 14452.71 99.59 55918.58 88888.00 2022-02-23 09:36:28.411 054 14452.69 99.59 55918.63 88888.00 2022-02-23 09:36:28.911 054 14452.71 99.64 55918.65 88888.00 2022-02-23 09:36:29.411 054 14452.75 99.71 55918.67 88888.00 2022-02-23 09:36:29.911 054 14452.76 99.76 55918.71 88888.00 2022-02-23 09:36:30.411 054 14452.78 99.73 55918.69 88888.00 2022-02-23 09:36:31.412 054 14452.77 99.66 55918.68 88888.00 2022-02-23 09:36:31.912 054 14452.77 99.66 55918.66 88888.00 2022-02-23 09:36:32.412 054 14452.76 99.58 55918.73 88888.00 2022-02-23 09:36:32.912 054 14452.76 99.67 55918.76 88888.00 2022-02-23 09:36:33.412 054 14452.78 99.65 55918.78 88888.00 2022-02-23 09:36:33.912 054 14452.79 99.49 55918.81 88888.00 2022-02-23 09:36:34.412 054 14452.80 99.44 55918.85 88888.00 2022-02-23 09:36:34.912 054 14452.81 99.40 55918.85 88888.00 2022-02-23 09:36:35.412 054 14452.84 99.35 55918.85 88888.00 2022-02-23 09:36:35.912 054 14452.86 99.34 55918.93 88888.00 2022-02-23 09:36:36.412 054 14452.82 99.38 55918.95 88888.00 2022-02-23 09:36:36.912 054 14452.80 99.38 55918.92 88888.00 2022-02-23 09:36:37.412 054 14452.80 99.32 55918.91 88888.00 2022-02-23 09:36:37.912 054 14452.79 99.38 55919.01 88888.00 2022-02-23 09:36:38.412 054 14452.78 99.40 55919.03 88888.00 2022-02-23 09:36:38.912 054 14452.81 99.42 55919.02 88888.00 2022-02-23 09:36:39.412 054 14452.82 99.39 55919.04 88888.00 2022-02-23 09:36:39.912 054 14452.87 99.38 55919.08 88888.00 2022-02-23 09:36:40.412 054 14452.90 99.37 55919.06 88888.00 2022-02-23 09:36:41.412 054 14452.84 99.35 55919.06 88888.00 2022-02-23 09:36:41.912 054 14452.85 99.29 55919.12 88888.00 2022-02-23 09:36:42.412 054 14452.88 99.22 55919.15 88888.00 2022-02-23 09:36:42.912 054 14452.88 99.33 55919.21 88888.00 2022-02-23 09:36:43.412 054 14452.91 99.47 55919.23 88888.00 2022-02-23 09:36:43.912 054 14452.93 99.54 55919.23 88888.00 2022-02-23 09:36:44.412 054 14452.96 99.50 55919.22 88888.00 2022-02-23 09:36:44.912 054 14453.00 99.42 55919.22 88888.00 2022-02-23 09:36:45.412 054 14452.99 99.38 55919.24 88888.00 2022-02-23 09:36:45.912 054 14453.00 99.32 55919.28 88888.00 2022-02-23 09:36:46.412 054 14453.04 99.40 55919.37 88888.00 2022-02-23 09:36:46.912 054 14453.10 99.33 55919.42 88888.00 2022-02-23 09:36:47.412 054 14453.15 99.26 55919.51 88888.00 2022-02-23 09:36:47.912 054 14453.14 99.25 55919.59 88888.00 2022-02-23 09:36:48.412 054 14453.17 99.27 55919.62 88888.00 2022-02-23 09:36:48.912 054 14453.23 99.26 55919.66 88888.00 2022-02-23 09:36:49.412 054 14453.24 99.29 55919.68 88888.00 2022-02-23 09:36:49.912 054 14453.26 99.27 55919.67 88888.00 2022-02-23 09:36:50.412 054 14453.26 99.25 55919.71 88888.00 2022-02-23 09:36:50.912 054 14453.29 99.21 55919.71 88888.00 2022-02-23 09:36:51.412 054 14453.28 99.21 55919.74 88888.00 2022-02-23 09:36:51.912 054 14453.27 99.18 55919.74 88888.00 2022-02-23 09:36:52.412 054 14453.26 99.26 55919.79 88888.00 2022-02-23 09:36:52.912 054 14453.25 99.32 55919.85 88888.00 2022-02-23 09:36:53.412 054 14453.32 99.21 55919.86 88888.00 2022-02-23 09:36:53.912 054 14453.38 99.26 55919.88 88888.00 2022-02-23 09:36:54.412 054 14453.41 99.33 55919.94 88888.00 2022-02-23 09:36:54.912 054 14453.40 99.30 55919.95 88888.00 2022-02-23 09:36:55.412 054 14453.37 99.25 55919.97 88888.00 2022-02-23 09:36:55.912 054 14453.32 99.26 55919.97 88888.00 2022-02-23 09:36:56.412 054 14453.26 99.25 55919.99 88888.00 2022-02-23 09:36:56.912 054 14453.25 99.22 55919.98 88888.00 2022-02-23 09:36:57.412 054 14453.25 99.23 55919.93 88888.00 2022-02-23 09:36:57.912 054 14453.26 99.34 55919.94 88888.00 2022-02-23 09:36:58.412 054 14453.23 99.34 55919.94 88888.00 2022-02-23 09:36:58.912 054 14453.25 99.34 55919.93 88888.00 2022-02-23 09:36:59.412 054 14453.27 99.34 55919.93 88888.00 2022-02-23 09:36:59.912 054 14453.27 99.34 55919.88 88888.00 2022-02-23 09:37:00.412 054 14453.28 99.37 55919.94 88888.00 2022-02-23 09:37:00.912 054 14453.33 99.37 55919.96 88888.00 2022-02-23 09:37:01.412 054 14453.35 99.31 55919.89 88888.00 2022-02-23 09:37:01.912 054 14453.36 99.35 55919.84 88888.00 2022-02-23 09:37:02.412 054 14453.38 99.39 55919.81 88888.00 2022-02-23 09:37:02.912 054 14453.40 99.33 55919.84 88888.00 2022-02-23 09:37:03.412 054 14453.38 99.33 55919.86 88888.00 2022-02-23 09:37:03.912 054 14453.36 99.30 55919.95 88888.00 2022-02-23 09:37:04.412 054 14453.38 99.30 55919.97 88888.00 2022-02-23 09:37:04.912 054 14453.44 99.35 55920.00 88888.00 2022-02-23 09:37:05.412 054 14453.46 99.34 55920.04 88888.00 2022-02-23 09:37:05.912 054 14453.49 99.31 55919.99 88888.00 2022-02-23 09:37:06.412 054 14453.54 99.38 55919.99 88888.00 2022-02-23 09:37:06.912 054 14453.55 99.43 55920.02 88888.00 2022-02-23 09:37:07.412 054 14453.56 99.33 55920.02 88888.00 2022-02-23 09:37:07.912 054 14453.58 99.30 55920.05 88888.00 2022-02-23 09:37:08.412 054 14453.60 99.39 55920.08 88888.00 2022-02-23 09:37:08.912 054 14453.62 99.47 55920.02 88888.00 2022-02-23 09:37:09.412 054 14453.68 99.51 55920.00 88888.00 2022-02-23 09:37:09.912 054 14453.74 99.44 55920.02 88888.00 2022-02-23 09:37:10.412 054 14453.74 99.46 55920.05 88888.00 2022-02-23 09:37:10.912 054 14453.77 99.48 55920.03 88888.00 2022-02-23 09:37:11.412 054 14453.75 99.47 55919.98 88888.00 2022-02-23 09:37:11.912 054 14453.75 99.42 55919.96 88888.00 2022-02-23 09:37:12.412 054 14453.77 99.39 55919.94 88888.00 2022-02-23 09:37:12.912 054 14453.74 99.40 55919.93 88888.00 2022-02-23 09:37:13.412 054 14453.71 99.39 55919.93 88888.00 2022-02-23 09:37:13.912 054 14453.70 99.39 55919.91 88888.00 2022-02-23 09:37:14.412 054 14453.69 99.42 55919.91 88888.00 2022-02-23 09:37:14.912 054 14453.69 99.55 55919.91 88888.00 2022-02-23 09:37:15.412 054 14453.65 99.52 55919.89 88888.00 2022-02-23 09:37:15.912 054 14453.69 99.52 55919.96 88888.00 2022-02-23 09:37:16.413 054 14453.70 99.54 55919.96 88888.00 2022-02-23 09:37:16.913 054 14453.69 99.52 55919.97 88888.00 2022-02-23 09:37:17.413 054 14453.69 99.42 55919.96 88888.00 2022-02-23 09:37:17.913 054 14453.65 99.44 55919.98 88888.00 2022-02-23 09:37:18.413 054 14453.63 99.37 55920.02 88888.00 2022-02-23 09:37:18.913 054 14453.61 99.32 55920.08 88888.00 2022-02-23 09:37:19.413 054 14453.61 99.37 55920.04 88888.00 2022-02-23 09:37:19.913 054 14453.60 99.44 55920.05 88888.00 2022-02-23 09:37:20.413 054 14453.59 99.46 55920.05 88888.00 2022-02-23 09:37:20.913 054 14453.61 99.38 55920.02 88888.00 2022-02-23 09:37:21.413 054 14453.62 99.35 55920.00 88888.00 2022-02-23 09:37:21.913 054 14453.61 99.31 55919.99 88888.00 2022-02-23 09:37:22.413 054 14453.60 99.33 55920.02 88888.00 2022-02-23 09:37:22.913 054 14453.60 99.38 55920.07 88888.00 2022-02-23 09:37:23.413 054 14453.61 99.33 55920.17 88888.00 2022-02-23 09:37:23.913 054 14453.64 99.33 55920.17 88888.00 2022-02-23 09:37:24.413 054 14453.63 99.31 55920.17 88888.00 2022-02-23 09:37:24.913 054 14453.65 99.24 55920.19 88888.00 2022-02-23 09:37:25.413 054 14453.63 99.24 55920.27 88888.00 2022-02-23 09:37:25.913 054 14453.65 99.29 55920.34 88888.00 2022-02-23 09:37:26.413 054 14453.65 99.33 55920.34 88888.00 2022-02-23 09:37:26.913 054 14453.63 99.32 55920.35 88888.00 2022-02-23 09:37:27.413 054 14453.64 99.31 55920.33 88888.00 2022-02-23 09:37:27.913 054 14453.64 99.40 55920.32 88888.00 2022-02-23 09:37:28.413 054 14453.63 99.43 55920.34 88888.00 2022-02-23 09:37:28.913 054 14453.62 99.41 55920.40 88888.00 2022-02-23 09:37:29.413 054 14453.63 99.38 55920.46 88888.00 2022-02-23 09:37:29.913 054 14453.63 99.38 55920.55 88888.00 2022-02-23 09:37:30.413 054 14453.65 99.42 55920.56 88888.00 2022-02-23 09:37:30.913 054 14453.68 99.46 55920.56 88888.00 2022-02-23 09:37:31.413 054 14453.72 99.52 55920.60 88888.00 2022-02-23 09:37:31.913 054 14453.70 99.47 55920.61 88888.00 2022-02-23 09:37:33.413 054 14453.78 99.41 55920.64 88888.00 2022-02-23 09:37:33.913 054 14453.82 99.43 55920.66 88888.00 2022-02-23 09:37:34.413 054 14453.95 99.42 55920.63 88888.00 2022-02-23 09:37:34.913 054 14453.98 99.42 55920.62 88888.00 2022-02-23 09:37:35.413 054 14453.99 99.42 55920.70 88888.00 2022-02-23 09:37:35.913 054 14454.01 99.47 55920.71 88888.00 2022-02-23 09:37:36.413 054 14454.05 99.48 55920.73 88888.00 2022-02-23 09:37:36.913 054 14454.09 99.51 55920.70 88888.00 2022-02-23 09:37:37.413 054 14454.10 99.47 55920.72 88888.00 2022-02-23 09:37:37.913 054 14454.10 99.40 55920.77 88888.00 2022-02-23 09:37:38.413 054 14454.09 99.41 55920.83 88888.00 2022-02-23 09:37:38.913 054 14454.07 99.52 55920.80 88888.00 2022-02-23 09:37:39.413 054 14454.07 99.51 55920.80 88888.00 2022-02-23 09:37:39.913 054 14454.05 99.49 55920.80 88888.00 2022-02-23 09:37:40.413 054 14454.01 99.52 55920.82 88888.00 2022-02-23 09:37:40.913 054 14453.96 99.44 55920.86 88888.00 2022-02-23 09:37:41.413 054 14453.92 99.39 55920.82 88888.00 2022-02-23 09:37:41.913 054 14453.90 99.46 55920.80 88888.00 2022-02-23 09:37:42.913 054 14453.88 99.44 55920.82 88888.00 2022-02-23 09:37:43.413 054 14453.80 99.47 55920.77 88888.00 2022-02-23 09:37:43.913 054 14453.79 99.54 55920.77 88888.00 2022-02-23 09:37:44.413 054 14453.75 99.54 55920.78 88888.00 2022-02-23 09:37:44.913 054 14453.72 99.44 55920.79 88888.00 2022-02-23 09:37:45.413 054 14453.66 99.47 55920.75 88888.00 2022-02-23 09:37:45.913 054 14453.52 99.46 55920.68 88888.00 2022-02-23 09:37:46.413 054 14453.45 99.39 55920.64 88888.00 2022-02-23 09:37:46.913 054 14453.42 99.34 55920.62 88888.00 2022-02-23 09:37:47.413 054 14453.40 99.48 55920.54 88888.00 2022-02-23 09:37:47.913 054 14453.34 99.47 55920.52 88888.00 2022-02-23 09:37:48.413 054 14453.29 99.42 55920.50 88888.00 2022-02-23 09:37:48.913 054 14453.26 99.56 55920.50 88888.00 2022-02-23 09:37:49.413 054 14453.22 99.54 55920.55 88888.00 2022-02-23 09:37:49.913 054 14453.22 99.42 55920.53 88888.00 2022-02-23 09:37:50.413 054 14453.15 99.43 55920.54 88888.00 2022-02-23 09:37:50.913 054 14453.16 99.46 55920.56 88888.00 2022-02-23 09:37:51.413 054 14453.21 99.37 55920.56 88888.00 2022-02-23 09:37:51.913 054 14453.24 99.29 55920.58 88888.00 2022-02-23 09:37:53.413 054 14453.14 99.24 55920.56 88888.00 2022-02-23 09:37:53.913 054 14453.10 99.19 55920.58 88888.00 2022-02-23 09:37:54.413 054 14453.10 99.16 55920.58 88888.00 2022-02-23 09:37:54.913 054 14453.09 99.14 55920.59 88888.00 2022-02-23 09:37:55.404 054 14453.08 99.15 55920.62 88888.00 2022-02-23 09:37:55.904 054 14453.07 99.13 55920.64 88888.00 2022-02-23 09:37:56.404 054 14453.06 99.19 55920.61 88888.00 2022-02-23 09:37:56.904 054 14453.01 99.23 55920.63 88888.00 2022-02-23 09:37:57.404 054 14453.07 99.26 55920.63 88888.00 2022-02-23 09:37:57.904 054 14453.07 99.18 55920.69 88888.00 2022-02-23 09:37:58.404 054 14453.08 99.16 55920.66 88888.00 2022-02-23 09:37:58.904 054 14453.12 99.26 55920.63 88888.00 2022-02-23 09:37:59.404 054 14453.10 99.31 55920.62 88888.00 2022-02-23 09:37:59.904 054 14453.12 99.24 55920.60 88888.00 2022-02-23 09:38:00.404 054 14453.12 99.34 55920.64 88888.00 2022-02-23 09:38:00.904 054 14453.10 99.33 55920.63 88888.00 2022-02-23 09:38:01.404 054 14453.08 99.23 55920.59 88888.00 2022-02-23 09:38:01.904 054 14453.08 99.16 55920.51 88888.00 2022-02-23 09:38:02.904 054 14453.03 99.18 55920.45 88888.00 2022-02-23 09:38:03.404 054 14453.01 99.12 55920.46 88888.00 2022-02-23 09:38:03.904 054 14453.00 99.16 55920.38 88888.00 2022-02-23 09:38:04.404 054 14452.98 99.23 55920.27 88888.00 2022-02-23 09:38:04.904 054 14452.99 99.25 55920.22 88888.00 2022-02-23 09:38:05.404 054 14452.98 99.18 55920.21 88888.00 2022-02-23 09:38:05.904 054 14452.98 99.08 55920.17 88888.00 2022-02-23 09:38:06.404 054 14452.93 99.05 55920.11 88888.00 2022-02-23 09:38:06.904 054 14452.93 99.17 55920.11 88888.00 2022-02-23 09:38:07.404 054 14452.87 99.22 55920.12 88888.00 2022-02-23 09:38:07.904 054 14452.86 99.27 55920.17 88888.00 2022-02-23 09:38:08.404 054 14452.89 99.26 55920.15 88888.00 2022-02-23 09:38:08.904 054 14452.90 99.22 55920.14 88888.00 2022-02-23 09:38:09.404 054 14452.95 99.00 55920.13 88888.00 2022-02-23 09:38:09.904 054 14453.01 98.95 55920.08 88888.00 2022-02-23 09:38:10.904 054 14453.12 98.95 55920.08 88888.00 2022-02-23 09:38:11.404 054 14453.18 98.98 55920.09 88888.00 2022-02-23 09:38:11.904 054 14453.25 98.92 55920.12 88888.00 2022-02-23 09:38:12.404 054 14453.32 98.91 55920.16 88888.00 2022-02-23 09:38:12.904 054 14453.37 98.91 55920.19 88888.00 2022-02-23 09:38:13.404 054 14453.41 98.88 55920.17 88888.00 2022-02-23 09:38:13.904 054 14453.41 98.92 55920.19 88888.00 2022-02-23 09:38:14.404 054 14453.45 98.97 55920.21 88888.00 2022-02-23 09:38:14.904 054 14453.49 98.92 55920.24 88888.00 2022-02-23 09:38:15.404 054 14453.52 98.89 55920.32 88888.00 2022-02-23 09:38:15.904 054 14453.52 98.93 55920.34 88888.00 2022-02-23 09:38:16.404 054 14453.53 98.87 55920.30 88888.00 2022-02-23 09:38:16.904 054 14453.56 98.82 55920.31 88888.00 2022-02-23 09:38:17.404 054 14453.64 98.84 55920.33 88888.00 2022-02-23 09:38:17.904 054 14453.63 98.82 55920.31 88888.00 2022-02-23 09:38:18.404 054 14453.63 98.78 55920.31 88888.00 2022-02-23 09:38:18.904 054 14453.65 98.74 55920.31 88888.00 2022-02-23 09:38:19.404 054 14453.66 98.76 55920.31 88888.00 2022-02-23 09:38:19.904 054 14453.72 98.76 55920.28 88888.00 2022-02-23 09:38:20.404 054 14453.74 98.79 55920.28 88888.00 2022-02-23 09:38:20.904 054 14453.74 98.83 55920.24 88888.00 2022-02-23 09:38:21.404 054 14453.73 98.89 55920.27 88888.00 2022-02-23 09:38:21.904 054 14453.70 98.85 55920.31 88888.00 2022-02-23 09:38:22.904 054 14453.70 98.80 55920.17 88888.00 2022-02-23 09:38:23.404 054 14453.70 98.82 55920.15 88888.00 2022-02-23 09:38:23.904 054 14453.69 98.81 55920.16 88888.00 2022-02-23 09:38:24.404 054 14453.71 98.80 55920.18 88888.00 2022-02-23 09:38:24.904 054 14453.71 98.82 55920.21 88888.00 2022-02-23 09:38:25.404 054 14453.72 98.84 55920.17 88888.00 2022-02-23 09:38:25.904 054 14453.71 98.83 55920.15 88888.00 2022-02-23 09:38:26.404 054 14453.75 98.85 55920.16 88888.00 2022-02-23 09:38:26.904 054 14453.79 98.87 55920.13 88888.00 2022-02-23 09:38:27.404 054 14453.80 98.82 55920.11 88888.00 2022-02-23 09:38:27.904 054 14453.81 98.84 55920.22 88888.00 2022-02-23 09:38:28.404 054 14453.78 98.84 55920.25 88888.00 2022-02-23 09:38:28.904 054 14453.77 98.80 55920.23 88888.00 2022-02-23 09:38:29.404 054 14453.78 98.83 55920.26 88888.00 2022-02-23 09:38:29.904 054 14453.83 98.78 55920.28 88888.00 2022-02-23 09:38:30.404 054 14453.84 98.74 55920.28 88888.00 2022-02-23 09:38:30.904 054 14453.86 98.76 55920.26 88888.00 2022-02-23 09:38:31.404 054 14453.93 98.73 55920.30 88888.00 2022-02-23 09:38:31.904 054 14453.91 98.68 55920.30 88888.00 2022-02-23 09:38:32.404 054 14453.90 98.76 55920.28 88888.00 2022-02-23 09:38:32.904 054 14453.89 98.84 55920.26 88888.00 2022-02-23 09:38:33.404 054 14453.86 98.78 55920.28 88888.00 2022-02-23 09:38:33.904 054 14453.83 98.73 55920.36 88888.00 2022-02-23 09:38:34.404 054 14453.80 98.74 55920.37 88888.00 2022-02-23 09:38:34.904 054 14453.83 98.71 55920.34 88888.00 2022-02-23 09:38:35.404 054 14453.81 98.68 55920.34 88888.00 2022-02-23 09:38:35.904 054 14453.81 98.68 55920.34 88888.00 2022-02-23 09:38:36.404 054 14453.83 98.68 55920.32 88888.00 2022-02-23 09:38:36.904 054 14453.84 98.73 55920.34 88888.00 2022-02-23 09:38:37.404 054 14453.83 98.68 55920.34 88888.00 2022-02-23 09:38:37.904 054 14453.79 98.59 55920.34 88888.00 2022-02-23 09:38:38.404 054 14453.77 98.62 55920.33 88888.00 2022-02-23 09:38:38.904 054 14453.74 98.71 55920.31 88888.00 2022-02-23 09:38:39.404 054 14453.77 98.73 55920.33 88888.00 2022-02-23 09:38:39.904 054 14453.71 98.68 55920.32 88888.00 2022-02-23 09:38:40.404 054 14453.66 98.61 55920.28 88888.00 2022-02-23 09:38:40.904 054 14453.65 98.56 55920.27 88888.00 2022-02-23 09:38:41.404 054 14453.61 98.55 55920.24 88888.00 2022-02-23 09:38:41.904 054 14453.61 98.54 55920.18 88888.00 2022-02-23 09:38:42.404 054 14453.58 98.56 55920.12 88888.00 2022-02-23 09:38:42.905 054 14453.55 98.54 55920.11 88888.00 2022-02-23 09:38:43.405 054 14453.52 98.54 55920.15 88888.00 2022-02-23 09:38:43.905 054 14453.52 98.48 55920.15 88888.00 2022-02-23 09:38:44.405 054 14453.53 98.50 55920.16 88888.00 2022-02-23 09:38:44.905 054 14453.51 98.53 55920.19 88888.00 2022-02-23 09:38:45.405 054 14453.46 98.48 55920.18 88888.00 2022-02-23 09:38:45.905 054 14453.40 98.50 55920.17 88888.00 2022-02-23 09:38:46.405 054 14453.40 98.49 55920.18 88888.00 2022-02-23 09:38:46.905 054 14453.38 98.47 55920.19 88888.00 2022-02-23 09:38:47.405 054 14453.35 98.54 55920.21 88888.00 2022-02-23 09:38:47.905 054 14453.34 98.49 55920.19 88888.00 2022-02-23 09:38:48.405 054 14453.33 98.49 55920.19 88888.00 2022-02-23 09:38:48.905 054 14453.33 98.50 55920.25 88888.00 2022-02-23 09:38:49.405 054 14453.28 98.53 55920.30 88888.00 2022-02-23 09:38:49.905 054 14453.25 98.63 55920.30 88888.00 2022-02-23 09:38:50.405 054 14453.24 98.59 55920.28 88888.00 2022-02-23 09:38:50.905 054 14453.28 98.56 55920.33 88888.00 2022-02-23 09:38:51.405 054 14453.27 98.56 55920.35 88888.00 2022-02-23 09:38:51.905 054 14453.27 98.53 55920.37 88888.00 2022-02-23 09:38:52.405 054 14453.24 98.65 55920.43 88888.00 2022-02-23 09:38:52.905 054 14453.24 98.66 55920.49 88888.00 2022-02-23 09:38:53.405 054 14453.23 98.64 55920.46 88888.00 2022-02-23 09:38:53.905 054 14453.23 98.57 55920.53 88888.00 2022-02-23 09:38:54.405 054 14453.21 98.56 55920.53 88888.00 2022-02-23 09:38:54.905 054 14453.18 98.64 55920.51 88888.00 2022-02-23 09:38:55.405 054 14453.16 98.73 55920.51 88888.00 2022-02-23 09:38:55.905 054 14453.16 98.72 55920.53 88888.00 2022-02-23 09:38:56.405 054 14453.15 98.66 55920.58 88888.00 2022-02-23 09:38:56.905 054 14453.10 98.55 55920.60 88888.00 2022-02-23 09:38:57.405 054 14453.12 98.59 55920.56 88888.00 2022-02-23 09:38:57.905 054 14453.06 98.65 55920.54 88888.00 2022-02-23 09:38:58.405 054 14453.04 98.61 55920.55 88888.00 2022-02-23 09:38:58.905 054 14453.06 98.70 55920.56 88888.00 2022-02-23 09:38:59.405 054 14453.09 98.65 55920.54 88888.00 2022-02-23 09:38:59.905 054 14453.06 98.63 55920.50 88888.00 2022-02-23 09:39:00.405 054 14453.01 98.64 55920.51 88888.00 2022-02-23 09:39:00.905 054 14452.95 98.62 55920.47 88888.00 2022-02-23 09:39:01.405 054 14452.93 98.71 55920.49 88888.00 2022-02-23 09:39:01.905 054 14452.94 98.64 55920.52 88888.00 2022-02-23 09:39:02.405 054 14452.86 98.62 55920.55 88888.00 2022-02-23 09:39:02.905 054 14452.86 98.64 55920.58 88888.00 2022-02-23 09:39:03.405 054 14452.88 98.65 55920.59 88888.00 2022-02-23 09:39:03.905 054 14452.85 98.74 55920.66 88888.00 2022-02-23 09:39:04.405 054 14452.84 98.78 55920.74 88888.00 2022-02-23 09:39:04.905 054 14452.89 98.81 55920.79 88888.00 2022-02-23 09:39:05.405 054 14452.90 98.80 55920.81 88888.00 2022-02-23 09:39:05.905 054 14452.94 98.84 55920.82 88888.00 2022-02-23 09:39:06.405 054 14452.94 98.81 55920.81 88888.00 2022-02-23 09:39:06.905 054 14452.95 98.74 55920.82 88888.00 2022-02-23 09:39:07.405 054 14452.88 98.80 55920.84 88888.00 2022-02-23 09:39:07.905 054 14452.90 98.79 55920.84 88888.00 2022-02-23 09:39:08.405 054 14452.95 98.73 55920.83 88888.00 2022-02-23 09:39:08.905 054 14452.96 98.75 55920.84 88888.00 2022-02-23 09:39:09.405 054 14452.91 98.76 55920.90 88888.00 2022-02-23 09:39:09.905 054 14452.91 98.78 55920.91 88888.00 2022-02-23 09:39:10.405 054 14452.91 98.78 55920.91 88888.00 2022-02-23 09:39:10.905 054 14452.93 98.78 55920.93 88888.00 2022-02-23 09:39:11.405 054 14452.90 98.78 55921.00 88888.00 2022-02-23 09:39:11.905 054 14452.89 98.83 55921.01 88888.00 2022-02-23 09:39:12.405 054 14452.93 98.79 55921.00 88888.00 2022-02-23 09:39:12.905 054 14452.95 98.89 55920.99 88888.00 2022-02-23 09:39:13.405 054 14452.94 98.95 55921.00 88888.00 2022-02-23 09:39:13.905 054 14452.95 98.89 55920.98 88888.00 2022-02-23 09:39:14.405 054 14452.99 98.81 55920.98 88888.00 2022-02-23 09:39:14.905 054 14453.01 98.76 55921.00 88888.00 2022-02-23 09:39:15.405 054 14453.00 98.83 55921.07 88888.00 2022-02-23 09:39:15.905 054 14452.98 98.74 55921.10 88888.00 2022-02-23 09:39:16.405 054 14452.99 98.74 55921.07 88888.00 2022-02-23 09:39:16.905 054 14452.95 98.75 55921.02 88888.00 2022-02-23 09:39:17.405 054 14452.94 98.71 55921.00 88888.00 2022-02-23 09:39:17.905 054 14452.94 98.70 55920.99 88888.00 2022-02-23 09:39:18.405 054 14452.93 98.63 55920.94 88888.00 2022-02-23 09:39:18.905 054 14452.88 98.66 55920.91 88888.00 2022-02-23 09:39:19.405 054 14452.81 98.74 55920.91 88888.00 2022-02-23 09:39:19.905 054 14452.79 98.71 55920.90 88888.00 2022-02-23 09:39:20.405 054 14452.77 98.68 55920.91 88888.00 2022-02-23 09:39:20.905 054 14452.75 98.66 55920.91 88888.00 2022-02-23 09:39:21.405 054 14452.70 98.66 55920.88 88888.00 2022-02-23 09:39:21.905 054 14452.69 98.71 55920.83 88888.00 2022-02-23 09:39:22.405 054 14452.64 98.73 55920.83 88888.00 2022-02-23 09:39:22.905 054 14452.63 98.76 55920.80 88888.00 2022-02-23 09:39:23.405 054 14452.59 98.67 55920.77 88888.00 2022-02-23 09:39:24.405 054 14452.50 98.64 55920.77 88888.00 2022-02-23 09:39:24.905 054 14452.51 98.65 55920.78 88888.00 2022-02-23 09:39:25.405 054 14452.49 98.61 55920.71 88888.00 2022-02-23 09:39:25.905 054 14452.45 98.59 55920.72 88888.00 2022-02-23 09:39:26.405 054 14452.36 98.65 55920.73 88888.00 2022-02-23 09:39:26.905 054 14452.34 98.63 55920.73 88888.00 2022-02-23 09:39:27.405 054 14452.34 98.62 55920.71 88888.00 2022-02-23 09:39:27.905 054 14452.33 98.70 55920.69 88888.00 2022-02-23 09:39:28.405 054 14452.31 98.65 55920.75 88888.00 2022-02-23 09:39:28.905 054 14452.29 98.56 55920.77 88888.00 2022-02-23 09:39:29.406 054 14452.29 98.64 55920.71 88888.00 2022-02-23 09:39:29.906 054 14452.23 98.53 55920.73 88888.00 2022-02-23 09:39:30.406 054 14452.21 98.49 55920.72 88888.00 2022-02-23 09:39:30.906 054 14452.19 98.49 55920.71 88888.00 2022-02-23 09:39:31.406 054 14452.15 98.41 55920.70 88888.00 2022-02-23 09:39:31.906 054 14452.12 98.41 55920.70 88888.00 2022-02-23 09:39:32.406 054 14452.10 98.42 55920.70 88888.00 2022-02-23 09:39:32.906 054 14452.11 98.44 55920.64 88888.00 2022-02-23 09:39:33.406 054 14452.07 98.45 55920.66 88888.00 2022-02-23 09:39:34.406 054 14451.97 98.41 55920.71 88888.00 2022-02-23 09:39:34.906 054 14451.97 98.42 55920.68 88888.00 2022-02-23 09:39:35.406 054 14451.93 98.38 55920.71 88888.00 2022-02-23 09:39:35.906 054 14451.87 98.38 55920.69 88888.00 2022-02-23 09:39:36.406 054 14451.83 98.42 55920.70 88888.00 2022-02-23 09:39:36.906 054 14451.77 98.50 55920.71 88888.00 2022-02-23 09:39:37.406 054 14451.75 98.45 55920.68 88888.00 2022-02-23 09:39:37.906 054 14451.74 98.46 55920.64 88888.00 2022-02-23 09:39:38.406 054 14451.76 98.47 55920.60 88888.00 2022-02-23 09:39:38.906 054 14451.74 98.42 55920.62 88888.00 2022-02-23 09:39:39.406 054 14451.69 98.39 55920.64 88888.00 2022-02-23 09:39:39.906 054 14451.68 98.31 55920.68 88888.00 2022-02-23 09:39:40.406 054 14451.66 98.34 55920.64 88888.00 2022-02-23 09:39:40.906 054 14451.65 98.34 55920.64 88888.00 2022-02-23 09:39:41.406 054 14451.56 98.34 55920.66 88888.00 2022-02-23 09:39:41.906 054 14451.49 98.36 55920.63 88888.00 2022-02-23 09:39:42.406 054 14451.47 98.32 55920.61 88888.00 2022-02-23 09:39:42.906 054 14451.50 98.28 55920.56 88888.00 2022-02-23 09:39:43.406 054 14451.48 98.23 55920.51 88888.00 2022-02-23 09:39:44.406 054 14451.45 98.24 55920.45 88888.00 2022-02-23 09:39:44.906 054 14451.41 98.32 55920.37 88888.00 2022-02-23 09:39:45.406 054 14451.39 98.33 55920.40 88888.00 2022-02-23 09:39:45.906 054 14451.43 98.20 55920.40 88888.00 2022-02-23 09:39:46.406 054 14451.41 98.21 55920.37 88888.00 2022-02-23 09:39:46.906 054 14451.41 98.23 55920.35 88888.00 2022-02-23 09:39:47.406 054 14451.39 98.20 55920.36 88888.00 2022-02-23 09:39:47.906 054 14451.38 98.20 55920.34 88888.00 2022-02-23 09:39:48.406 054 14451.40 98.19 55920.32 88888.00 2022-02-23 09:39:48.906 054 14451.38 98.14 55920.27 88888.00 2022-02-23 09:39:49.406 054 14451.41 98.20 55920.22 88888.00 2022-02-23 09:39:49.906 054 14451.47 98.22 55920.23 88888.00 2022-02-23 09:39:50.406 054 14451.45 98.14 55920.23 88888.00 2022-02-23 09:39:50.906 054 14451.41 98.12 55920.19 88888.00 2022-02-23 09:39:51.406 054 14451.42 98.11 55920.17 88888.00 2022-02-23 09:39:51.906 054 14451.46 98.10 55920.19 88888.00 2022-02-23 09:39:52.406 054 14451.48 98.13 55920.23 88888.00 2022-02-23 09:39:52.906 054 14451.49 98.07 55920.19 88888.00 2022-02-23 09:39:53.406 054 14451.51 98.10 55920.21 88888.00 2022-02-23 09:39:53.906 054 14451.50 98.11 55920.24 88888.00 2022-02-23 09:39:54.406 054 14451.51 98.16 55920.24 88888.00 2022-02-23 09:39:54.906 054 14451.54 98.13 55920.26 88888.00 2022-02-23 09:39:55.406 054 14451.55 98.13 55920.28 88888.00 2022-02-23 09:39:55.906 054 14451.61 98.15 55920.28 88888.00 2022-02-23 09:39:56.406 054 14451.66 98.12 55920.32 88888.00 2022-02-23 09:39:56.906 054 14451.68 98.02 55920.33 88888.00 2022-02-23 09:39:57.406 054 14451.73 98.10 55920.35 88888.00 2022-02-23 09:39:57.906 054 14451.76 98.13 55920.38 88888.00 2022-02-23 09:39:58.406 054 14451.76 98.12 55920.33 88888.00 2022-02-23 09:39:58.906 054 14451.82 98.06 55920.36 88888.00 2022-02-23 09:39:59.406 054 14451.89 98.05 55920.37 88888.00 2022-02-23 09:39:59.906 054 14451.88 98.11 55920.38 88888.00 2022-02-23 09:40:00.406 054 14451.91 98.12 55920.42 88888.00 2022-02-23 09:40:00.906 054 14451.88 98.00 55920.51 88888.00 2022-02-23 09:40:01.406 054 14451.96 98.13 55920.54 88888.00 2022-02-23 09:40:01.906 054 14452.13 98.24 55920.54 88888.00 2022-02-23 09:40:02.406 054 14452.21 98.12 55920.54 88888.00 2022-02-23 09:40:02.906 054 14452.21 98.12 55920.58 88888.00 2022-02-23 09:40:03.406 054 14452.16 98.19 55920.55 88888.00 2022-02-23 09:40:03.906 054 14452.20 98.17 55920.61 88888.00 2022-02-23 09:40:04.407 054 14452.24 98.20 55920.70 88888.00 2022-02-23 09:40:04.907 054 14452.26 98.06 55920.70 88888.00 2022-02-23 09:40:05.407 054 14452.26 97.99 55920.69 88888.00 2022-02-23 09:40:05.907 054 14452.29 98.04 55920.72 88888.00 2022-02-23 09:40:06.407 054 14452.34 98.07 55920.73 88888.00 2022-02-23 09:40:06.907 054 14452.36 98.02 55920.74 88888.00 2022-02-23 09:40:07.407 054 14452.40 98.00 55920.73 88888.00 2022-02-23 09:40:07.907 054 14452.34 98.04 55920.74 88888.00 2022-02-23 09:40:08.407 054 14452.36 98.10 55920.83 88888.00 2022-02-23 09:40:08.907 054 14452.35 98.12 55920.90 88888.00 2022-02-23 09:40:09.407 054 14452.39 98.08 55920.90 88888.00 2022-02-23 09:40:09.907 054 14452.43 98.08 55920.92 88888.00 2022-02-23 09:40:10.407 054 14452.43 98.10 55920.91 88888.00 2022-02-23 09:40:10.907 054 14452.47 98.14 55920.98 88888.00 2022-02-23 09:40:11.407 054 14452.45 98.14 55921.03 88888.00 2022-02-23 09:40:11.907 054 14452.53 98.30 55921.08 88888.00 2022-02-23 09:40:12.407 054 14452.60 98.29 55921.12 88888.00 2022-02-23 09:40:12.907 054 14452.67 98.28 55921.21 88888.00 2022-02-23 09:40:13.407 054 14452.69 98.21 55921.22 88888.00 2022-02-23 09:40:13.907 054 14452.73 98.16 55921.28 88888.00 2022-02-23 09:40:14.407 054 14452.80 98.20 55921.38 88888.00 2022-02-23 09:40:14.907 054 14452.85 98.11 55921.41 88888.00 2022-02-23 09:40:15.407 054 14452.89 98.11 55921.41 88888.00 2022-02-23 09:40:15.907 054 14452.91 98.16 55921.40 88888.00 2022-02-23 09:40:16.407 054 14452.96 98.15 55921.41 88888.00 2022-02-23 09:40:16.907 054 14453.07 98.19 55921.46 88888.00 2022-02-23 09:40:17.407 054 14453.15 98.19 55921.46 88888.00 2022-02-23 09:40:17.907 054 14453.15 98.20 55921.46 88888.00 2022-02-23 09:40:18.407 054 14453.18 98.17 55921.48 88888.00 2022-02-23 09:40:18.907 054 14453.19 98.19 55921.62 88888.00 2022-02-23 09:40:19.407 054 14453.24 98.20 55921.67 88888.00 2022-02-23 09:40:19.907 054 14453.29 98.17 55921.69 88888.00 2022-02-23 09:40:20.407 054 14453.32 98.12 55921.72 88888.00 2022-02-23 09:40:20.907 054 14453.32 98.10 55921.76 88888.00 2022-02-23 09:40:21.407 054 14453.32 98.16 55921.77 88888.00 2022-02-23 09:40:21.907 054 14453.36 98.21 55921.75 88888.00 2022-02-23 09:40:22.407 054 14453.41 98.21 55921.76 88888.00 2022-02-23 09:40:22.907 054 14453.44 98.20 55921.78 88888.00 2022-02-23 09:40:23.407 054 14453.45 98.21 55921.82 88888.00 2022-02-23 09:40:23.907 054 14453.45 98.24 55921.89 88888.00 2022-02-23 09:40:24.407 054 14453.46 98.24 55921.90 88888.00 2022-02-23 09:40:24.907 054 14453.45 98.33 55921.89 88888.00 2022-02-23 09:40:25.407 054 14453.46 98.50 55921.86 88888.00 2022-02-23 09:40:25.907 054 14453.45 98.36 55921.87 88888.00 2022-02-23 09:40:26.407 054 14453.45 98.33 55921.93 88888.00 2022-02-23 09:40:26.907 054 14453.45 98.32 55921.96 88888.00 2022-02-23 09:40:27.407 054 14453.43 98.41 55922.00 88888.00 2022-02-23 09:40:27.907 054 14453.44 98.46 55922.02 88888.00 2022-02-23 09:40:28.407 054 14453.47 98.29 55922.04 88888.00 2022-02-23 09:40:28.907 054 14453.46 98.21 55922.06 88888.00 2022-02-23 09:40:29.407 054 14453.47 98.15 55922.08 88888.00 2022-02-23 09:40:29.907 054 14453.49 98.14 55922.08 88888.00 2022-02-23 09:40:30.407 054 14453.53 98.14 55922.09 88888.00 2022-02-23 09:40:30.907 054 14453.54 98.19 55922.14 88888.00 2022-02-23 09:40:31.407 054 14453.52 98.22 55922.19 88888.00 2022-02-23 09:40:31.907 054 14453.51 98.27 55922.24 88888.00 2022-02-23 09:40:32.407 054 14453.49 98.25 55922.28 88888.00 2022-02-23 09:40:32.907 054 14453.51 98.24 55922.24 88888.00 2022-02-23 09:40:33.407 054 14453.52 98.24 55922.29 88888.00 2022-02-23 09:40:33.907 054 14453.54 98.32 55922.31 88888.00 2022-02-23 09:40:34.407 054 14453.56 98.33 55922.30 88888.00 2022-02-23 09:40:34.907 054 14453.58 98.25 55922.33 88888.00 2022-02-23 09:40:35.907 054 14453.46 98.32 55922.50 88888.00 2022-02-23 09:40:36.407 054 14453.46 98.29 55922.53 88888.00 2022-02-23 09:40:36.907 054 14453.49 98.29 55922.55 88888.00 2022-02-23 09:40:37.407 054 14453.58 98.28 55922.52 88888.00 2022-02-23 09:40:37.907 054 14453.58 98.25 55922.52 88888.00 2022-02-23 09:40:38.407 054 14453.53 98.27 55922.64 88888.00 2022-02-23 09:40:38.907 054 14453.46 98.31 55922.69 88888.00 2022-02-23 09:40:39.407 054 14453.43 98.37 55922.70 88888.00 2022-02-23 09:40:39.907 054 14453.41 98.38 55922.68 88888.00 2022-02-23 09:40:40.407 054 14453.40 98.42 55922.67 88888.00 2022-02-23 09:40:40.907 054 14453.41 98.38 55922.70 88888.00 2022-02-23 09:40:41.407 054 14453.40 98.39 55922.74 88888.00 2022-02-23 09:40:41.907 054 14453.37 98.41 55922.79 88888.00 2022-02-23 09:40:42.407 054 14453.36 98.48 55922.78 88888.00 2022-02-23 09:40:42.907 054 14453.37 98.49 55922.76 88888.00 2022-02-23 09:40:43.407 054 14453.35 98.44 55922.77 88888.00 2022-02-23 09:40:43.907 054 14453.35 98.47 55922.77 88888.00 2022-02-23 09:40:44.407 054 14453.36 98.51 55922.87 88888.00 2022-02-23 09:40:44.907 054 14453.36 98.47 55922.93 88888.00 2022-02-23 09:40:46.408 054 14453.42 98.48 55923.02 88888.00 2022-02-23 09:40:46.908 054 14453.42 98.58 55923.04 88888.00 2022-02-23 09:40:47.408 054 14453.45 98.56 55923.04 88888.00 2022-02-23 09:40:47.908 054 14453.50 98.54 55923.07 88888.00 2022-02-23 09:40:48.408 054 14453.47 98.59 55923.12 88888.00 2022-02-23 09:40:48.908 054 14453.50 98.58 55923.15 88888.00 2022-02-23 09:40:49.408 054 14453.52 98.64 55923.19 88888.00 2022-02-23 09:40:49.908 054 14453.51 98.62 55923.19 88888.00 2022-02-23 09:40:50.408 054 14453.47 98.61 55923.21 88888.00 2022-02-23 09:40:50.908 054 14453.47 98.49 55923.21 88888.00 2022-02-23 09:40:51.408 054 14453.46 98.42 55923.24 88888.00 2022-02-23 09:40:51.908 054 14453.42 98.37 55923.19 88888.00 2022-02-23 09:40:52.408 054 14453.38 98.40 55923.24 88888.00 2022-02-23 09:40:52.908 054 14453.42 98.53 55923.26 88888.00 2022-02-23 09:40:53.408 054 14453.36 98.54 55923.26 88888.00 2022-02-23 09:40:53.908 054 14453.40 98.42 55923.31 88888.00 2022-02-23 09:40:54.408 054 14453.43 98.45 55923.34 88888.00 2022-02-23 09:40:54.908 054 14453.43 98.38 55923.34 88888.00 2022-02-23 09:40:55.408 054 14453.40 98.29 55923.35 88888.00 2022-02-23 09:40:55.908 054 14453.42 98.31 55923.37 88888.00 2022-02-23 09:40:56.408 054 14453.45 98.38 55923.39 88888.00 2022-02-23 09:40:56.908 054 14453.47 98.48 55923.37 88888.00 2022-02-23 09:40:57.408 054 14453.45 98.41 55923.36 88888.00 2022-02-23 09:40:57.908 054 14453.43 98.34 55923.37 88888.00 2022-02-23 09:40:58.408 054 14453.41 98.37 55923.43 88888.00 2022-02-23 09:40:58.908 054 14453.40 98.37 55923.46 88888.00 2022-02-23 09:40:59.408 054 14453.40 98.37 55923.43 88888.00 2022-02-23 09:40:59.908 054 14453.42 98.24 55923.39 88888.00 2022-02-23 09:41:00.408 054 14453.42 98.24 55923.37 88888.00 2022-02-23 09:41:00.908 054 14453.38 98.27 55923.33 88888.00 2022-02-23 09:41:01.408 054 14453.35 98.31 55923.36 88888.00 2022-02-23 09:41:01.908 054 14453.34 98.32 55923.40 88888.00 2022-02-23 09:41:02.408 054 14453.38 98.31 55923.40 88888.00 2022-02-23 09:41:02.908 054 14453.41 98.28 55923.37 88888.00 2022-02-23 09:41:03.408 054 14453.43 98.24 55923.32 88888.00 2022-02-23 09:41:03.908 054 14453.40 98.19 55923.31 88888.00 2022-02-23 09:41:04.408 054 14453.37 98.21 55923.32 88888.00 2022-02-23 09:41:04.908 054 14453.40 98.22 55923.28 88888.00 2022-02-23 09:41:05.408 054 14453.42 98.21 55923.31 88888.00 2022-02-23 09:41:05.908 054 14453.40 98.20 55923.33 88888.00 2022-02-23 09:41:06.408 054 14453.40 98.14 55923.26 88888.00 2022-02-23 09:41:06.908 054 14453.38 98.10 55923.27 88888.00 2022-02-23 09:41:07.408 054 14453.37 98.12 55923.30 88888.00 2022-02-23 09:41:07.908 054 14453.36 98.23 55923.32 88888.00 2022-02-23 09:41:08.408 054 14453.35 98.32 55923.36 88888.00 2022-02-23 09:41:08.908 054 14453.35 98.39 55923.41 88888.00 2022-02-23 09:41:09.408 054 14453.32 98.39 55923.37 88888.00 2022-02-23 09:41:09.908 054 14453.27 98.44 55923.31 88888.00 2022-02-23 09:41:10.408 054 14453.26 98.44 55923.28 88888.00 2022-02-23 09:41:10.908 054 14453.29 98.32 55923.30 88888.00 2022-02-23 09:41:11.408 054 14453.32 98.24 55923.37 88888.00 2022-02-23 09:41:11.908 054 14453.34 98.20 55923.43 88888.00 2022-02-23 09:41:12.408 054 14453.34 98.17 55923.43 88888.00 2022-02-23 09:41:12.908 054 14453.36 98.12 55923.45 88888.00 2022-02-23 09:41:13.908 054 14453.36 98.20 55923.50 88888.00 2022-02-23 09:41:14.408 054 14453.40 98.23 55923.55 88888.00 2022-02-23 09:41:14.908 054 14453.40 98.23 55923.60 88888.00 2022-02-23 09:41:15.408 054 14453.40 98.28 55923.65 88888.00 2022-02-23 09:41:15.908 054 14453.49 98.16 55923.68 88888.00 2022-02-23 09:41:16.408 054 14453.58 98.19 55923.72 88888.00 2022-02-23 09:41:16.908 054 14453.60 98.23 55923.78 88888.00 2022-02-23 09:41:17.408 054 14453.64 98.27 55923.79 88888.00 2022-02-23 09:41:17.908 054 14453.65 98.33 55923.82 88888.00 2022-02-23 09:41:18.408 054 14453.72 98.36 55923.89 88888.00 2022-02-23 09:41:18.908 054 14453.80 98.25 55923.91 88888.00 2022-02-23 09:41:19.408 054 14453.83 98.24 55923.93 88888.00 2022-02-23 09:41:19.908 054 14453.90 98.30 55924.02 88888.00 2022-02-23 09:41:20.408 054 14453.95 98.29 55924.06 88888.00 2022-02-23 09:41:20.908 054 14453.97 98.29 55924.10 88888.00 2022-02-23 09:41:21.408 054 14454.03 98.23 55924.14 88888.00 2022-02-23 09:41:21.908 054 14454.06 98.19 55924.18 88888.00 2022-02-23 09:41:22.408 054 14454.10 98.19 55924.17 88888.00 2022-02-23 09:41:22.908 054 14454.11 98.25 55924.18 88888.00 2022-02-23 09:41:23.408 054 14454.10 98.31 55924.24 88888.00 2022-02-23 09:41:23.908 054 14454.12 98.25 55924.31 88888.00 2022-02-23 09:41:24.408 054 14454.16 98.20 55924.33 88888.00 2022-02-23 09:41:24.908 054 14454.17 98.23 55924.37 88888.00 2022-02-23 09:41:25.408 054 14454.16 98.23 55924.40 88888.00 2022-02-23 09:41:25.908 054 14454.18 98.24 55924.38 88888.00 2022-02-23 09:41:26.408 054 14454.28 98.31 55924.35 88888.00 2022-02-23 09:41:26.908 054 14454.33 98.40 55924.34 88888.00 2022-02-23 09:41:27.408 054 14454.37 98.34 55924.37 88888.00 2022-02-23 09:41:27.908 054 14454.35 98.27 55924.41 88888.00 2022-02-23 09:41:28.408 054 14454.30 98.21 55924.45 88888.00 2022-02-23 09:41:28.909 054 14454.26 98.22 55924.44 88888.00 2022-02-23 09:41:29.409 054 14454.31 98.27 55924.47 88888.00 2022-02-23 09:41:29.909 054 14454.46 98.29 55924.49 88888.00 2022-02-23 09:41:30.409 054 14454.51 98.31 55924.50 88888.00 2022-02-23 09:41:30.909 054 14454.52 98.30 55924.50 88888.00 2022-02-23 09:41:31.409 054 14454.56 98.29 55924.52 88888.00 2022-02-23 09:41:31.909 054 14454.56 98.28 55924.54 88888.00 2022-02-23 09:41:32.409 054 14454.52 98.22 55924.58 88888.00 2022-02-23 09:41:32.909 054 14454.55 98.24 55924.52 88888.00 2022-02-23 09:41:33.409 054 14454.54 98.23 55924.47 88888.00 2022-02-23 09:41:33.909 054 14454.56 98.34 55924.52 88888.00 2022-02-23 09:41:34.409 054 14454.56 98.29 55924.50 88888.00 2022-02-23 09:41:34.909 054 14454.54 98.22 55924.44 88888.00 2022-02-23 09:41:35.409 054 14454.49 98.21 55924.44 88888.00 2022-02-23 09:41:35.909 054 14454.52 98.24 55924.40 88888.00 2022-02-23 09:41:36.409 054 14454.48 98.27 55924.40 88888.00 2022-02-23 09:41:37.409 054 14454.46 98.22 55924.30 88888.00 2022-02-23 09:41:37.909 054 14454.46 98.15 55924.27 88888.00 2022-02-23 09:41:38.409 054 14454.44 98.11 55924.26 88888.00 2022-02-23 09:41:38.909 054 14454.46 98.15 55924.22 88888.00 2022-02-23 09:41:39.409 054 14454.46 98.22 55924.26 88888.00 2022-02-23 09:41:39.909 054 14454.45 98.20 55924.28 88888.00 2022-02-23 09:41:40.409 054 14454.47 98.20 55924.24 88888.00 2022-02-23 09:41:40.909 054 14454.49 98.22 55924.21 88888.00 2022-02-23 09:41:41.409 054 14454.52 98.19 55924.21 88888.00 2022-02-23 09:41:41.909 054 14454.58 98.22 55924.25 88888.00 2022-02-23 09:41:42.409 054 14454.67 98.19 55924.26 88888.00 2022-02-23 09:41:42.909 054 14454.73 98.10 55924.25 88888.00 2022-02-23 09:41:43.409 054 14454.74 98.08 55924.30 88888.00 2022-02-23 09:41:43.909 054 14454.79 98.02 55924.34 88888.00 2022-02-23 09:41:44.409 054 14454.79 97.99 55924.37 88888.00 2022-02-23 09:41:44.909 054 14454.83 98.14 55924.40 88888.00 2022-02-23 09:41:45.409 054 14454.82 98.14 55924.38 88888.00 2022-02-23 09:41:45.909 054 14454.86 98.11 55924.36 88888.00 2022-02-23 09:41:46.409 054 14454.85 98.02 55924.35 88888.00 2022-02-23 09:41:46.909 054 14454.85 98.04 55924.39 88888.00 2022-02-23 09:41:47.409 054 14454.85 97.99 55924.39 88888.00 2022-02-23 09:41:47.909 054 14454.86 97.91 55924.34 88888.00 2022-02-23 09:41:48.409 054 14454.90 97.85 55924.33 88888.00 2022-02-23 09:41:48.909 054 14454.92 97.77 55924.37 88888.00 2022-02-23 09:41:49.409 054 14454.91 97.83 55924.40 88888.00 2022-02-23 09:41:49.909 054 14454.86 97.86 55924.45 88888.00 2022-02-23 09:41:50.409 054 14454.92 97.88 55924.49 88888.00 2022-02-23 09:41:50.909 054 14454.93 97.83 55924.53 88888.00 2022-02-23 09:41:51.409 054 14454.98 97.78 55924.55 88888.00 2022-02-23 09:41:51.909 054 14455.02 97.80 55924.55 88888.00 2022-02-23 09:41:52.409 054 14455.05 97.77 55924.54 88888.00 2022-02-23 09:41:52.909 054 14455.05 97.73 55924.59 88888.00 2022-02-23 09:41:53.409 054 14455.08 97.75 55924.63 88888.00 2022-02-23 09:41:53.909 054 14455.11 97.74 55924.66 88888.00 2022-02-23 09:41:54.409 054 14455.07 97.69 55924.71 88888.00 2022-02-23 09:41:54.909 054 14455.09 97.66 55924.72 88888.00 2022-02-23 09:41:55.409 054 14455.12 97.74 55924.80 88888.00 2022-02-23 09:41:55.909 054 14455.16 97.73 55924.76 88888.00 2022-02-23 09:41:56.409 054 14455.14 97.74 55924.76 88888.00 2022-02-23 09:41:56.909 054 14455.13 97.77 55924.77 88888.00 2022-02-23 09:41:57.409 054 14455.10 97.75 55924.81 88888.00 2022-02-23 09:41:57.909 054 14455.09 97.71 55924.84 88888.00 2022-02-23 09:41:58.409 054 14455.09 97.68 55924.82 88888.00 2022-02-23 09:41:58.909 054 14455.09 97.71 55924.86 88888.00 2022-02-23 09:41:59.409 054 14455.10 97.71 55924.92 88888.00 2022-02-23 09:41:59.909 054 14455.10 97.71 55924.92 88888.00 2022-02-23 09:42:00.409 054 14455.14 97.74 55924.91 88888.00 2022-02-23 09:42:00.909 054 14455.10 97.79 55924.92 88888.00 2022-02-23 09:42:01.409 054 14455.05 97.73 55924.96 88888.00 2022-02-23 09:42:01.909 054 14455.08 97.75 55924.99 88888.00 2022-02-23 09:42:02.409 054 14455.05 97.72 55925.00 88888.00 2022-02-23 09:42:02.909 054 14455.02 97.69 55925.05 88888.00 2022-02-23 09:42:03.409 054 14455.03 97.72 55925.03 88888.00 2022-02-23 09:42:03.909 054 14455.02 97.78 55925.02 88888.00 2022-02-23 09:42:04.409 054 14455.03 97.78 55925.05 88888.00 2022-02-23 09:42:04.909 054 14455.04 97.81 55925.04 88888.00 2022-02-23 09:42:05.409 054 14455.08 97.82 55925.10 88888.00 2022-02-23 09:42:05.909 054 14455.10 97.77 55925.09 88888.00 2022-02-23 09:42:06.409 054 14455.07 97.77 55925.09 88888.00 2022-02-23 09:42:06.909 054 14455.02 97.77 55925.06 88888.00 2022-02-23 09:42:07.409 054 14455.03 97.70 55925.04 88888.00 2022-02-23 09:42:07.909 054 14454.99 97.68 55924.97 88888.00 2022-02-23 09:42:08.409 054 14454.93 97.79 55924.94 88888.00 2022-02-23 09:42:08.909 054 14454.91 97.86 55925.00 88888.00 2022-02-23 09:42:09.409 054 14454.89 97.80 55925.00 88888.00 2022-02-23 09:42:09.909 054 14454.88 97.79 55924.94 88888.00 2022-02-23 09:42:10.409 054 14454.85 97.75 55924.87 88888.00 2022-02-23 09:42:10.909 054 14454.85 97.79 55924.81 88888.00 2022-02-23 09:42:11.409 054 14454.81 97.82 55924.81 88888.00 2022-02-23 09:42:11.909 054 14454.83 97.70 55924.80 88888.00 2022-02-23 09:42:12.410 054 14454.82 97.56 55924.81 88888.00 2022-02-23 09:42:12.910 054 14454.79 97.58 55924.81 88888.00 2022-02-23 09:42:13.410 054 14454.79 97.69 55924.80 88888.00 2022-02-23 09:42:13.910 054 14454.76 97.63 55924.81 88888.00 2022-02-23 09:42:14.410 054 14454.72 97.55 55924.80 88888.00 2022-02-23 09:42:14.910 054 14454.73 97.62 55924.84 88888.00 2022-02-23 09:42:15.410 054 14454.80 97.56 55924.85 88888.00 2022-02-23 09:42:15.910 054 14454.85 97.60 55924.90 88888.00 2022-02-23 09:42:16.410 054 14454.89 97.51 55924.92 88888.00 2022-02-23 09:42:16.910 054 14454.92 97.47 55924.92 88888.00 2022-02-23 09:42:17.410 054 14454.96 97.48 55924.93 88888.00 2022-02-23 09:42:17.910 054 14454.98 97.63 55924.93 88888.00 2022-02-23 09:42:18.410 054 14455.02 97.70 55924.93 88888.00 2022-02-23 09:42:18.910 054 14455.11 97.73 55924.95 88888.00 2022-02-23 09:42:19.410 054 14455.13 97.75 55924.93 88888.00 2022-02-23 09:42:19.910 054 14455.17 97.74 55924.94 88888.00 2022-02-23 09:42:20.410 054 14455.18 97.74 55925.00 88888.00 2022-02-23 09:42:20.910 054 14455.11 97.64 55925.08 88888.00 2022-02-23 09:42:21.410 054 14455.10 97.68 55925.08 88888.00 2022-02-23 09:42:21.910 054 14455.12 97.68 55925.04 88888.00 2022-02-23 09:42:22.410 054 14455.12 97.60 55925.03 88888.00 2022-02-23 09:42:22.910 054 14455.18 97.63 55925.06 88888.00 2022-02-23 09:42:23.410 054 14455.17 97.58 55925.12 88888.00 2022-02-23 09:42:23.910 054 14455.17 97.52 55925.13 88888.00 2022-02-23 09:42:24.410 054 14455.18 97.46 55925.11 88888.00 2022-02-23 09:42:24.910 054 14455.21 97.44 55925.09 88888.00 2022-02-23 09:42:25.410 054 14455.19 97.48 55925.15 88888.00 2022-02-23 09:42:25.910 054 14455.19 97.57 55925.19 88888.00 2022-02-23 09:42:26.410 054 14455.17 97.51 55925.23 88888.00 2022-02-23 09:42:26.910 054 14455.22 97.52 55925.23 88888.00 2022-02-23 09:42:27.410 054 14455.25 97.60 55925.22 88888.00 2022-02-23 09:42:27.910 054 14455.29 97.63 55925.31 88888.00 2022-02-23 09:42:28.410 054 14455.29 97.68 55925.33 88888.00 2022-02-23 09:42:28.910 054 14455.31 97.56 55925.31 88888.00 2022-02-23 09:42:29.410 054 14455.30 97.58 55925.32 88888.00 2022-02-23 09:42:29.910 054 14455.36 97.56 55925.40 88888.00 2022-02-23 09:42:30.410 054 14455.39 97.55 55925.44 88888.00 2022-02-23 09:42:30.910 054 14455.48 97.49 55925.47 88888.00 2022-02-23 09:42:31.410 054 14455.58 97.54 55925.48 88888.00 2022-02-23 09:42:31.910 054 14455.62 97.62 55925.49 88888.00 2022-02-23 09:42:32.410 054 14455.57 97.58 55925.52 88888.00 2022-02-23 09:42:32.910 054 14455.58 97.56 55925.53 88888.00 2022-02-23 09:42:33.410 054 14455.60 97.56 55925.48 88888.00 2022-02-23 09:42:33.910 054 14455.59 97.46 55925.49 88888.00 2022-02-23 09:42:34.410 054 14455.58 97.46 55925.52 88888.00 2022-02-23 09:42:34.910 054 14455.55 97.46 55925.55 88888.00 2022-02-23 09:42:35.410 054 14455.57 97.46 55925.49 88888.00 2022-02-23 09:42:35.910 054 14455.58 97.48 55925.52 88888.00 2022-02-23 09:42:36.410 054 14455.56 97.54 55925.55 88888.00 2022-02-23 09:42:36.910 054 14455.55 97.54 55925.61 88888.00 2022-02-23 09:42:37.410 054 14455.59 97.46 55925.68 88888.00 2022-02-23 09:42:37.910 054 14455.60 97.47 55925.71 88888.00 2022-02-23 09:42:38.410 054 14455.59 97.46 55925.76 88888.00 2022-02-23 09:42:38.910 054 14455.63 97.45 55925.76 88888.00 2022-02-23 09:42:39.410 054 14455.66 97.48 55925.83 88888.00 2022-02-23 09:42:39.910 054 14455.70 97.52 55925.86 88888.00 2022-02-23 09:42:40.410 054 14455.72 97.49 55925.89 88888.00 2022-02-23 09:42:40.910 054 14455.72 97.52 55925.95 88888.00 2022-02-23 09:42:41.410 054 14455.77 97.60 55925.96 88888.00 2022-02-23 09:42:41.910 054 14455.83 97.48 55925.93 88888.00 2022-02-23 09:42:42.410 054 14455.85 97.52 55925.89 88888.00 2022-02-23 09:42:42.910 054 14455.85 97.60 55925.92 88888.00 2022-02-23 09:42:43.410 054 14455.87 97.57 55925.99 88888.00 2022-02-23 09:42:43.910 054 14455.87 97.58 55926.00 88888.00 2022-02-23 09:42:44.410 054 14455.84 97.62 55925.99 88888.00 2022-02-23 09:42:44.910 054 14455.87 97.55 55926.03 88888.00 2022-02-23 09:42:45.410 054 14455.86 97.54 55926.03 88888.00 2022-02-23 09:42:45.910 054 14455.85 97.55 55925.99 88888.00 2022-02-23 09:42:46.410 054 14455.83 97.49 55925.99 88888.00 2022-02-23 09:42:46.910 054 14455.83 97.51 55925.96 88888.00 2022-02-23 09:42:47.410 054 14455.82 97.54 55925.96 88888.00 2022-02-23 09:42:47.910 054 14455.74 97.47 55925.97 88888.00 2022-02-23 09:42:48.410 054 14455.67 97.45 55925.94 88888.00 2022-02-23 09:42:48.910 054 14455.64 97.52 55925.95 88888.00 2022-02-23 09:42:49.410 054 14455.63 97.47 55925.93 88888.00 2022-02-23 09:42:49.910 054 14455.63 97.44 55925.93 88888.00 2022-02-23 09:42:50.410 054 14455.65 97.45 55925.89 88888.00 2022-02-23 09:42:50.910 054 14455.70 97.46 55925.87 88888.00 2022-02-23 09:42:51.410 054 14455.68 97.49 55925.88 88888.00 2022-02-23 09:42:51.910 054 14455.64 97.45 55925.85 88888.00 2022-02-23 09:42:52.410 054 14455.58 97.39 55925.83 88888.00 2022-02-23 09:42:52.910 054 14455.54 97.39 55925.83 88888.00 2022-02-23 09:42:53.410 054 14455.48 97.40 55925.78 88888.00 2022-02-23 09:42:53.910 054 14455.46 97.40 55925.71 88888.00 2022-02-23 09:42:54.410 054 14455.46 97.38 55925.72 88888.00 2022-02-23 09:42:54.910 054 14455.44 97.40 55925.75 88888.00 2022-02-23 09:42:55.410 054 14455.39 97.41 55925.74 88888.00 2022-02-23 09:42:55.910 054 14455.38 97.61 55925.76 88888.00 2022-02-23 09:42:56.410 054 14455.38 97.62 55925.74 88888.00 2022-02-23 09:42:56.910 054 14455.37 97.45 55925.75 88888.00 2022-02-23 09:42:57.411 054 14455.37 97.35 55925.75 88888.00 2022-02-23 09:42:57.911 054 14455.39 97.26 55925.70 88888.00 2022-02-23 09:42:58.911 054 14455.28 97.32 55925.61 88888.00 2022-02-23 09:42:59.411 054 14455.23 97.29 55925.66 88888.00 2022-02-23 09:42:59.911 054 14455.22 97.24 55925.66 88888.00 2022-02-23 09:43:00.411 054 14455.23 97.30 55925.57 88888.00 2022-02-23 09:43:00.911 054 14455.22 97.32 55925.59 88888.00 2022-02-23 09:43:01.411 054 14455.19 97.28 55925.59 88888.00 2022-02-23 09:43:01.911 054 14455.16 97.21 55925.58 88888.00 2022-02-23 09:43:02.411 054 14455.14 97.29 55925.58 88888.00 2022-02-23 09:43:02.911 054 14455.13 97.22 55925.57 88888.00 2022-02-23 09:43:03.411 054 14455.11 97.18 55925.58 88888.00 2022-02-23 09:43:03.911 054 14455.10 97.19 55925.56 88888.00 2022-02-23 09:43:04.411 054 14455.12 97.21 55925.51 88888.00 2022-02-23 09:43:04.911 054 14455.13 97.17 55925.50 88888.00 2022-02-23 09:43:05.411 054 14455.17 97.24 55925.43 88888.00 2022-02-23 09:43:05.911 054 14455.17 97.31 55925.42 88888.00 2022-02-23 09:43:06.411 054 14455.12 97.32 55925.47 88888.00 2022-02-23 09:43:06.911 054 14455.13 97.23 55925.56 88888.00 2022-02-23 09:43:07.411 054 14455.14 97.17 55925.58 88888.00 2022-02-23 09:43:07.911 054 14455.17 97.09 55925.58 88888.00 2022-02-23 09:43:08.911 054 14455.16 97.36 55925.59 88888.00 2022-02-23 09:43:09.411 054 14455.11 97.37 55925.62 88888.00 2022-02-23 09:43:09.911 054 14455.16 97.17 55925.60 88888.00 2022-02-23 09:43:10.411 054 14455.14 97.09 55925.65 88888.00 2022-02-23 09:43:10.911 054 14455.16 97.14 55925.75 88888.00 2022-02-23 09:43:11.411 054 14455.16 97.18 55925.74 88888.00 2022-02-23 09:43:11.911 054 14455.18 97.14 55925.68 88888.00 2022-02-23 09:43:12.411 054 14455.21 97.19 55925.70 88888.00 2022-02-23 09:43:12.911 054 14455.31 97.17 55925.76 88888.00 2022-02-23 09:43:13.411 054 14455.31 97.12 55925.80 88888.00 2022-02-23 09:43:13.911 054 14455.32 97.18 55925.81 88888.00 2022-02-23 09:43:14.411 054 14455.38 97.18 55925.79 88888.00 2022-02-23 09:43:14.911 054 14455.41 97.30 55925.83 88888.00 2022-02-23 09:43:15.411 054 14455.46 97.27 55925.84 88888.00 2022-02-23 09:43:15.911 054 14455.48 97.20 55925.87 88888.00 2022-02-23 09:43:16.411 054 14455.53 97.14 55925.88 88888.00 2022-02-23 09:43:16.911 054 14455.55 97.17 55925.87 88888.00 2022-02-23 09:43:17.411 054 14455.57 97.27 55925.85 88888.00 2022-02-23 09:43:17.911 054 14455.58 97.24 55925.86 88888.00 2022-02-23 09:43:18.911 054 14455.55 97.07 55925.88 88888.00 2022-02-23 09:43:19.411 054 14455.58 97.07 55925.90 88888.00 2022-02-23 09:43:19.911 054 14455.59 97.05 55925.92 88888.00 2022-02-23 09:43:20.411 054 14455.59 96.98 55925.93 88888.00 2022-02-23 09:43:20.911 054 14455.65 97.02 55925.98 88888.00 2022-02-23 09:43:21.411 054 14455.75 97.00 55926.00 88888.00 2022-02-23 09:43:21.911 054 14455.81 97.01 55926.03 88888.00 2022-02-23 09:43:22.411 054 14455.83 97.04 55926.04 88888.00 2022-02-23 09:43:22.911 054 14455.93 97.03 55926.11 88888.00 2022-02-23 09:43:23.411 054 14456.01 97.02 55926.17 88888.00 2022-02-23 09:43:23.911 054 14456.06 97.14 55926.13 88888.00 2022-02-23 09:43:24.411 054 14456.10 97.06 55926.09 88888.00 2022-02-23 09:43:24.911 054 14456.13 97.06 55926.11 88888.00 2022-02-23 09:43:25.411 054 14456.11 96.96 55926.12 88888.00 2022-02-23 09:43:25.911 054 14456.15 96.97 55926.12 88888.00 2022-02-23 09:43:26.411 054 14456.19 97.00 55926.11 88888.00 2022-02-23 09:43:26.911 054 14456.16 96.97 55926.11 88888.00 2022-02-23 09:43:27.411 054 14456.16 97.00 55926.07 88888.00 2022-02-23 09:43:27.911 054 14456.19 96.88 55926.07 88888.00 2022-02-23 09:43:28.411 054 14456.18 96.88 55926.08 88888.00 2022-02-23 09:43:28.911 054 14456.23 96.95 55926.08 88888.00 2022-02-23 09:43:29.411 054 14456.24 96.93 55926.11 88888.00 2022-02-23 09:43:29.911 054 14456.30 96.89 55926.15 88888.00 2022-02-23 09:43:30.411 054 14456.38 96.87 55926.16 88888.00 2022-02-23 09:43:30.911 054 14456.38 96.89 55926.16 88888.00 2022-02-23 09:43:31.411 054 14456.39 96.83 55926.16 88888.00 2022-02-23 09:43:31.911 054 14456.43 96.73 55926.17 88888.00 2022-02-23 09:43:32.411 054 14456.43 96.75 55926.18 88888.00 2022-02-23 09:43:32.911 054 14456.47 96.75 55926.22 88888.00 2022-02-23 09:43:33.411 054 14456.49 96.67 55926.19 88888.00 2022-02-23 09:43:33.911 054 14456.55 96.65 55926.18 88888.00 2022-02-23 09:43:34.411 054 14456.56 96.68 55926.22 88888.00 2022-02-23 09:43:34.911 054 14456.57 96.67 55926.22 88888.00 2022-02-23 09:43:35.411 054 14456.60 96.67 55926.19 88888.00 2022-02-23 09:43:35.911 054 14456.64 96.64 55926.19 88888.00 2022-02-23 09:43:36.411 054 14456.69 96.68 55926.25 88888.00 2022-02-23 09:43:36.911 054 14456.70 96.83 55926.19 88888.00 2022-02-23 09:43:37.411 054 14456.71 96.86 55926.21 88888.00 2022-02-23 09:43:37.911 054 14456.66 96.84 55926.24 88888.00 2022-02-23 09:43:38.912 054 14456.77 96.76 55926.34 88888.00 2022-02-23 09:43:39.412 054 14456.79 96.67 55926.34 88888.00 2022-02-23 09:43:39.912 054 14456.86 96.72 55926.39 88888.00 2022-02-23 09:43:40.412 054 14456.94 96.72 55926.42 88888.00 2022-02-23 09:43:40.912 054 14456.98 96.58 55926.43 88888.00 2022-02-23 09:43:41.412 054 14456.99 96.64 55926.44 88888.00 2022-02-23 09:43:41.912 054 14457.04 96.75 55926.52 88888.00 2022-02-23 09:43:42.412 054 14457.06 96.77 55926.55 88888.00 2022-02-23 09:43:42.912 054 14457.06 96.68 55926.50 88888.00 2022-02-23 09:43:43.412 054 14457.13 96.70 55926.45 88888.00 2022-02-23 09:43:43.912 054 14457.17 96.65 55926.44 88888.00 2022-02-23 09:43:44.412 054 14457.14 96.59 55926.40 88888.00 2022-02-23 09:43:44.912 054 14457.15 96.58 55926.45 88888.00 2022-02-23 09:43:45.412 054 14457.18 96.58 55926.51 88888.00 2022-02-23 09:43:45.912 054 14457.23 96.60 55926.50 88888.00 2022-02-23 09:43:46.412 054 14457.25 96.56 55926.47 88888.00 2022-02-23 09:43:46.912 054 14457.25 96.56 55926.51 88888.00 2022-02-23 09:43:47.412 054 14457.23 96.55 55926.53 88888.00 2022-02-23 09:43:47.912 054 14457.25 96.52 55926.54 88888.00 2022-02-23 09:43:48.412 054 14457.24 96.61 55926.52 88888.00 2022-02-23 09:43:48.912 054 14457.26 96.63 55926.54 88888.00 2022-02-23 09:43:49.412 054 14457.26 96.56 55926.58 88888.00 2022-02-23 09:43:49.912 054 14457.25 96.54 55926.60 88888.00 2022-02-23 09:43:50.412 054 14457.26 96.54 55926.62 88888.00 2022-02-23 09:43:50.912 054 14457.29 96.55 55926.58 88888.00 2022-02-23 09:43:51.412 054 14457.25 96.54 55926.54 88888.00 2022-02-23 09:43:51.912 054 14457.16 96.46 55926.54 88888.00 2022-02-23 09:43:52.412 054 14457.15 96.59 55926.52 88888.00 2022-02-23 09:43:52.912 054 14457.23 96.69 55926.56 88888.00 2022-02-23 09:43:53.412 054 14457.22 96.71 55926.58 88888.00 2022-02-23 09:43:53.912 054 14457.16 96.65 55926.61 88888.00 2022-02-23 09:43:54.412 054 14457.15 96.65 55926.63 88888.00 2022-02-23 09:43:54.912 054 14457.18 96.68 55926.63 88888.00 2022-02-23 09:43:55.412 054 14457.20 96.65 55926.64 88888.00 2022-02-23 09:43:55.912 054 14457.22 96.65 55926.64 88888.00 2022-02-23 09:43:56.412 054 14457.26 96.65 55926.71 88888.00 2022-02-23 09:43:56.912 054 14457.25 96.62 55926.71 88888.00 2022-02-23 09:43:57.412 054 14457.24 96.67 55926.69 88888.00 2022-02-23 09:43:57.912 054 14457.24 96.65 55926.68 88888.00 2022-02-23 09:43:58.412 054 14457.33 96.65 55926.70 88888.00 2022-02-23 09:43:58.912 054 14457.33 96.50 55926.72 88888.00 2022-02-23 09:43:59.412 054 14457.31 96.48 55926.73 88888.00 2022-02-23 09:43:59.912 054 14457.24 96.55 55926.73 88888.00 2022-02-23 09:44:00.412 054 14457.24 96.53 55926.70 88888.00 2022-02-23 09:44:00.912 054 14457.23 96.54 55926.68 88888.00 2022-02-23 09:44:01.412 054 14457.22 96.59 55926.69 88888.00 2022-02-23 09:44:01.912 054 14457.18 96.56 55926.70 88888.00 2022-02-23 09:44:02.412 054 14457.20 96.51 55926.67 88888.00 2022-02-23 09:44:02.912 054 14457.20 96.38 55926.67 88888.00 2022-02-23 09:44:03.412 054 14457.16 96.35 55926.69 88888.00 2022-02-23 09:44:03.912 054 14457.16 96.26 55926.70 88888.00 2022-02-23 09:44:04.412 054 14457.18 96.27 55926.70 88888.00 2022-02-23 09:44:04.912 054 14457.18 96.28 55926.74 88888.00 2022-02-23 09:44:05.412 054 14457.16 96.28 55926.79 88888.00 2022-02-23 09:44:05.912 054 14457.21 96.42 55926.75 88888.00 2022-02-23 09:44:06.912 054 14457.22 96.50 55926.71 88888.00 2022-02-23 09:44:07.412 054 14457.24 96.53 55926.73 88888.00 2022-02-23 09:44:07.912 054 14457.24 96.41 55926.75 88888.00 2022-02-23 09:44:08.412 054 14457.23 96.35 55926.73 88888.00 2022-02-23 09:44:08.912 054 14457.20 96.34 55926.71 88888.00 2022-02-23 09:44:09.412 054 14457.16 96.28 55926.72 88888.00 2022-02-23 09:44:09.912 054 14457.11 96.39 55926.71 88888.00 2022-02-23 09:44:10.412 054 14457.08 96.47 55926.70 88888.00 2022-02-23 09:44:10.912 054 14457.12 96.54 55926.71 88888.00 2022-02-23 09:44:11.412 054 14457.16 96.47 55926.70 88888.00 2022-02-23 09:44:11.912 054 14457.17 96.28 55926.71 88888.00 2022-02-23 09:44:12.412 054 14457.16 96.27 55926.69 88888.00 2022-02-23 09:44:12.912 054 14457.20 96.25 55926.73 88888.00 2022-02-23 09:44:13.412 054 14457.15 96.16 55926.71 88888.00 2022-02-23 09:44:13.912 054 14457.16 96.14 55926.68 88888.00 2022-02-23 09:44:14.412 054 14457.22 96.18 55926.67 88888.00 2022-02-23 09:44:14.912 054 14457.20 96.25 55926.71 88888.00 2022-02-23 09:44:15.412 054 14457.16 96.25 55926.78 88888.00 2022-02-23 09:44:15.912 054 14457.16 96.24 55926.79 88888.00 2022-02-23 09:44:16.912 054 14457.20 96.22 55926.65 88888.00 2022-02-23 09:44:17.412 054 14457.21 96.24 55926.65 88888.00 2022-02-23 09:44:17.912 054 14457.25 96.30 55926.71 88888.00 2022-02-23 09:44:18.412 054 14457.31 96.35 55926.72 88888.00 2022-02-23 09:44:18.912 054 14457.31 96.42 55926.72 88888.00 2022-02-23 09:44:19.412 054 14457.24 96.33 55926.73 88888.00 2022-02-23 09:44:20.413 054 14457.26 96.16 55926.70 88888.00 2022-02-23 09:44:20.913 054 14457.35 96.11 55926.72 88888.00 2022-02-23 09:44:21.413 054 14457.43 96.04 55926.74 88888.00 2022-02-23 09:44:21.913 054 14457.43 96.04 55926.77 88888.00 2022-02-23 09:44:22.413 054 14457.44 96.16 55926.77 88888.00 2022-02-23 09:44:22.913 054 14457.49 96.26 55926.77 88888.00 2022-02-23 09:44:23.413 054 14457.60 96.27 55926.81 88888.00 2022-02-23 09:44:23.913 054 14457.65 96.18 55926.82 88888.00 2022-02-23 09:44:24.413 054 14457.69 96.19 55926.80 88888.00 2022-02-23 09:44:24.913 054 14457.73 96.26 55926.81 88888.00 2022-02-23 09:44:25.413 054 14457.72 96.33 55926.80 88888.00 2022-02-23 09:44:25.913 054 14457.74 96.34 55926.80 88888.00 2022-02-23 09:44:26.413 054 14457.77 96.24 55926.84 88888.00 2022-02-23 09:44:26.913 054 14457.78 96.16 55926.83 88888.00 2022-02-23 09:44:27.413 054 14457.74 96.19 55926.84 88888.00 2022-02-23 09:44:27.913 054 14457.71 96.24 55926.83 88888.00 2022-02-23 09:44:28.413 054 14457.76 96.20 55926.87 88888.00 2022-02-23 09:44:28.913 054 14457.76 96.18 55926.89 88888.00 2022-02-23 09:44:29.413 054 14457.77 96.17 55926.92 88888.00 2022-02-23 09:44:30.413 054 14457.80 96.17 55926.96 88888.00 2022-02-23 09:44:30.913 054 14457.86 96.18 55926.93 88888.00 2022-02-23 09:44:31.413 054 14457.85 96.20 55926.96 88888.00 2022-02-23 09:44:31.913 054 14457.85 96.31 55926.93 88888.00 2022-02-23 09:44:32.413 054 14457.82 96.22 55926.88 88888.00 2022-02-23 09:44:32.913 054 14457.82 96.20 55926.92 88888.00 2022-02-23 09:44:33.413 054 14457.85 96.16 55926.91 88888.00 2022-02-23 09:44:33.913 054 14457.87 96.16 55926.90 88888.00 2022-02-23 09:44:34.413 054 14457.89 96.17 55926.92 88888.00 2022-02-23 09:44:34.913 054 14457.89 96.16 55926.97 88888.00 2022-02-23 09:44:35.413 054 14457.89 96.14 55927.02 88888.00 2022-02-23 09:44:35.913 054 14457.88 96.08 55927.01 88888.00 2022-02-23 09:44:36.413 054 14457.91 95.97 55927.05 88888.00 2022-02-23 09:44:36.913 054 14457.91 95.96 55927.00 88888.00 2022-02-23 09:44:37.413 054 14457.91 96.00 55927.02 88888.00 2022-02-23 09:44:37.913 054 14457.95 96.05 55927.05 88888.00 2022-02-23 09:44:38.413 054 14457.91 96.12 55927.09 88888.00 2022-02-23 09:44:38.913 054 14457.96 96.12 55927.16 88888.00 2022-02-23 09:44:39.413 054 14458.01 96.17 55927.15 88888.00 2022-02-23 09:44:40.413 054 14458.02 95.99 55927.08 88888.00 2022-02-23 09:44:40.913 054 14458.01 95.97 55927.06 88888.00 2022-02-23 09:44:41.413 054 14458.02 95.94 55927.07 88888.00 2022-02-23 09:44:41.913 054 14458.05 95.95 55927.10 88888.00 2022-02-23 09:44:42.413 054 14458.01 96.00 55927.09 88888.00 2022-02-23 09:44:42.913 054 14458.04 96.09 55927.15 88888.00 2022-02-23 09:44:43.413 054 14458.05 96.10 55927.24 88888.00 2022-02-23 09:44:43.913 054 14458.08 96.10 55927.29 88888.00 2022-02-23 09:44:44.413 054 14458.14 96.08 55927.30 88888.00 2022-02-23 09:44:44.913 054 14458.17 96.16 55927.29 88888.00 2022-02-23 09:44:45.413 054 14458.23 96.10 55927.34 88888.00 2022-02-23 09:44:45.913 054 14458.28 96.11 55927.37 88888.00 2022-02-23 09:44:46.413 054 14458.34 96.16 55927.37 88888.00 2022-02-23 09:44:46.913 054 14458.34 96.10 55927.39 88888.00 2022-02-23 09:44:47.413 054 14458.35 96.04 55927.45 88888.00 2022-02-23 09:44:47.913 054 14458.37 96.03 55927.45 88888.00 2022-02-23 09:44:48.413 054 14458.39 96.02 55927.45 88888.00 2022-02-23 09:44:48.913 054 14458.45 96.02 55927.42 88888.00 2022-02-23 09:44:49.413 054 14458.47 96.02 55927.47 88888.00 2022-02-23 09:44:49.913 054 14458.47 96.02 55927.55 88888.00 2022-02-23 09:44:50.413 054 14458.48 95.96 55927.59 88888.00 2022-02-23 09:44:50.913 054 14458.54 95.94 55927.62 88888.00 2022-02-23 09:44:51.413 054 14458.61 95.93 55927.67 88888.00 2022-02-23 09:44:51.913 054 14458.63 96.09 55927.71 88888.00 2022-02-23 09:44:52.413 054 14458.67 96.14 55927.72 88888.00 2022-02-23 09:44:52.913 054 14458.66 96.21 55927.77 88888.00 2022-02-23 09:44:53.413 054 14458.69 96.25 55927.81 88888.00 2022-02-23 09:44:53.913 054 14458.71 96.11 55927.84 88888.00 2022-02-23 09:44:54.413 054 14458.72 95.94 55927.84 88888.00 2022-02-23 09:44:54.913 054 14458.76 95.96 55927.87 88888.00 2022-02-23 09:44:55.413 054 14458.82 95.88 55927.96 88888.00 2022-02-23 09:44:55.913 054 14458.85 95.90 55928.05 88888.00 2022-02-23 09:44:56.413 054 14458.84 95.93 55928.12 88888.00 2022-02-23 09:44:56.913 054 14458.84 95.85 55928.10 88888.00 2022-02-23 09:44:57.413 054 14458.87 95.85 55928.15 88888.00 2022-02-23 09:44:57.913 054 14458.90 95.95 55928.17 88888.00 2022-02-23 09:44:58.413 054 14458.91 95.91 55928.12 88888.00 2022-02-23 09:44:58.913 054 14458.89 95.90 55928.11 88888.00 2022-02-23 09:44:59.413 054 14458.92 95.95 55928.12 88888.00 2022-02-23 09:44:59.913 054 14458.92 95.93 55928.21 88888.00 2022-02-23 09:45:00.404 054 14458.91 95.94 55928.24 88888.00 2022-02-23 09:45:00.904 054 14458.88 95.90 55928.27 88888.00 2022-02-23 09:45:01.404 054 14458.88 95.90 55928.29 88888.00 2022-02-23 09:45:01.904 054 14458.90 95.92 55928.31 88888.00 2022-02-23 09:45:02.404 054 14458.89 95.99 55928.38 88888.00 2022-02-23 09:45:02.904 054 14458.94 96.07 55928.42 88888.00 2022-02-23 09:45:03.404 054 14458.96 95.99 55928.49 88888.00 2022-02-23 09:45:03.904 054 14458.94 95.93 55928.52 88888.00 2022-02-23 09:45:04.404 054 14458.97 95.96 55928.50 88888.00 2022-02-23 09:45:04.904 054 14459.00 96.00 55928.48 88888.00 2022-02-23 09:45:05.404 054 14458.96 95.97 55928.43 88888.00 2022-02-23 09:45:05.904 054 14458.93 95.91 55928.43 88888.00 2022-02-23 09:45:06.404 054 14458.88 95.80 55928.46 88888.00 2022-02-23 09:45:06.904 054 14458.87 95.84 55928.49 88888.00 2022-02-23 09:45:07.404 054 14458.81 95.82 55928.51 88888.00 2022-02-23 09:45:07.904 054 14458.75 95.85 55928.52 88888.00 2022-02-23 09:45:08.404 054 14458.72 95.84 55928.56 88888.00 2022-02-23 09:45:08.904 054 14458.69 95.87 55928.49 88888.00 2022-02-23 09:45:09.404 054 14458.66 96.02 55928.46 88888.00 2022-02-23 09:45:09.904 054 14458.65 96.02 55928.46 88888.00 2022-02-23 09:45:10.404 054 14458.65 95.90 55928.47 88888.00 2022-02-23 09:45:10.904 054 14458.61 95.84 55928.49 88888.00 2022-02-23 09:45:11.404 054 14458.56 95.83 55928.51 88888.00 2022-02-23 09:45:11.904 054 14458.57 95.86 55928.53 88888.00 2022-02-23 09:45:12.404 054 14458.55 95.85 55928.50 88888.00 2022-02-23 09:45:12.904 054 14458.50 95.80 55928.50 88888.00 2022-02-23 09:45:13.404 054 14458.44 95.70 55928.50 88888.00 2022-02-23 09:45:13.904 054 14458.42 95.68 55928.48 88888.00 2022-02-23 09:45:14.404 054 14458.44 95.74 55928.41 88888.00 2022-02-23 09:45:14.904 054 14458.42 95.73 55928.39 88888.00 2022-02-23 09:45:15.404 054 14458.39 95.68 55928.41 88888.00 2022-02-23 09:45:15.904 054 14458.36 95.73 55928.39 88888.00 2022-02-23 09:45:16.404 054 14458.37 95.76 55928.43 88888.00 2022-02-23 09:45:16.904 054 14458.37 95.83 55928.43 88888.00 2022-02-23 09:45:17.404 054 14458.38 95.88 55928.44 88888.00 2022-02-23 09:45:17.904 054 14458.37 95.86 55928.47 88888.00 2022-02-23 09:45:18.404 054 14458.37 95.94 55928.46 88888.00 2022-02-23 09:45:18.904 054 14458.42 95.88 55928.42 88888.00 2022-02-23 09:45:19.404 054 14458.41 95.85 55928.38 88888.00 2022-02-23 09:45:19.904 054 14458.44 95.83 55928.38 88888.00 2022-02-23 09:45:20.404 054 14458.43 95.76 55928.38 88888.00 2022-02-23 09:45:20.904 054 14458.43 95.75 55928.36 88888.00 2022-02-23 09:45:21.404 054 14458.43 95.76 55928.32 88888.00 2022-02-23 09:45:21.904 054 14458.44 95.76 55928.30 88888.00 2022-02-23 09:45:22.404 054 14458.45 95.93 55928.30 88888.00 2022-02-23 09:45:22.904 054 14458.42 96.02 55928.32 88888.00 2022-02-23 09:45:23.404 054 14458.43 95.99 55928.33 88888.00 2022-02-23 09:45:23.904 054 14458.43 96.00 55928.34 88888.00 2022-02-23 09:45:24.404 054 14458.45 95.90 55928.37 88888.00 2022-02-23 09:45:24.904 054 14458.38 95.84 55928.34 88888.00 2022-02-23 09:45:25.404 054 14458.35 95.83 55928.34 88888.00 2022-02-23 09:45:25.904 054 14458.32 95.82 55928.34 88888.00 2022-02-23 09:45:26.404 054 14458.32 95.84 55928.30 88888.00 2022-02-23 09:45:26.904 054 14458.32 95.80 55928.30 88888.00 2022-02-23 09:45:27.404 054 14458.32 95.77 55928.32 88888.00 2022-02-23 09:45:27.904 054 14458.33 95.73 55928.34 88888.00 2022-02-23 09:45:28.404 054 14458.31 95.70 55928.37 88888.00 2022-02-23 09:45:28.904 054 14458.29 95.71 55928.34 88888.00 2022-02-23 09:45:29.404 054 14458.24 95.68 55928.33 88888.00 2022-02-23 09:45:29.904 054 14458.24 95.74 55928.36 88888.00 2022-02-23 09:45:30.404 054 14458.23 95.83 55928.37 88888.00 2022-02-23 09:45:30.904 054 14458.23 95.91 55928.36 88888.00 2022-02-23 09:45:31.404 054 14458.20 95.85 55928.34 88888.00 2022-02-23 09:45:31.904 054 14458.23 95.84 55928.40 88888.00 2022-02-23 09:45:32.404 054 14458.24 95.87 55928.48 88888.00 2022-02-23 09:45:32.904 054 14458.24 95.90 55928.47 88888.00 2022-02-23 09:45:33.404 054 14458.27 96.05 55928.46 88888.00 2022-02-23 09:45:33.904 054 14458.27 96.28 55928.47 88888.00 2022-02-23 09:45:34.404 054 14458.23 96.30 55928.46 88888.00 2022-02-23 09:45:34.904 054 14458.14 96.12 55928.49 88888.00 2022-02-23 09:45:35.404 054 14458.16 96.01 55928.51 88888.00 2022-02-23 09:45:35.904 054 14458.19 96.04 55928.47 88888.00 2022-02-23 09:45:36.404 054 14458.16 96.00 55928.49 88888.00 2022-02-23 09:45:36.904 054 14458.13 96.00 55928.48 88888.00 2022-02-23 09:45:37.404 054 14458.09 96.10 55928.44 88888.00 2022-02-23 09:45:37.904 054 14458.05 96.11 55928.44 88888.00 2022-02-23 09:45:38.404 054 14458.02 96.17 55928.46 88888.00 2022-02-23 09:45:38.904 054 14458.05 96.22 55928.49 88888.00 2022-02-23 09:45:39.404 054 14457.99 96.10 55928.49 88888.00 2022-02-23 09:45:39.904 054 14457.98 96.07 55928.52 88888.00 2022-02-23 09:45:40.404 054 14457.97 96.14 55928.55 88888.00 2022-02-23 09:45:40.904 054 14457.92 96.16 55928.53 88888.00 2022-02-23 09:45:41.404 054 14457.91 96.09 55928.56 88888.00 2022-02-23 09:45:41.904 054 14457.90 96.13 55928.59 88888.00 2022-02-23 09:45:42.404 054 14457.86 96.18 55928.60 88888.00 2022-02-23 09:45:42.904 054 14457.85 96.13 55928.57 88888.00 2022-02-23 09:45:43.404 054 14457.81 96.16 55928.61 88888.00 2022-02-23 09:45:43.904 054 14457.77 96.20 55928.67 88888.00 2022-02-23 09:45:44.404 054 14457.71 96.20 55928.72 88888.00 2022-02-23 09:45:44.904 054 14457.68 96.21 55928.67 88888.00 2022-02-23 09:45:45.405 054 14457.64 96.25 55928.67 88888.00 2022-02-23 09:45:45.905 054 14457.62 96.25 55928.62 88888.00 2022-02-23 09:45:46.405 054 14457.61 96.22 55928.59 88888.00 2022-02-23 09:45:46.905 054 14457.58 96.20 55928.62 88888.00 2022-02-23 09:45:47.405 054 14457.58 96.16 55928.64 88888.00 2022-02-23 09:45:47.905 054 14457.57 96.21 55928.62 88888.00 2022-02-23 09:45:48.405 054 14457.52 96.19 55928.58 88888.00 2022-02-23 09:45:48.905 054 14457.51 96.14 55928.55 88888.00 2022-02-23 09:45:49.405 054 14457.51 96.18 55928.57 88888.00 2022-02-23 09:45:49.905 054 14457.50 96.16 55928.51 88888.00 2022-02-23 09:45:50.405 054 14457.46 96.14 55928.46 88888.00 2022-02-23 09:45:50.905 054 14457.48 96.11 55928.40 88888.00 2022-02-23 09:45:51.905 054 14457.37 96.05 55928.48 88888.00 2022-02-23 09:45:52.405 054 14457.41 96.05 55928.46 88888.00 2022-02-23 09:45:52.905 054 14457.43 96.04 55928.43 88888.00 2022-02-23 09:45:53.405 054 14457.48 96.09 55928.46 88888.00 2022-02-23 09:45:53.905 054 14457.43 96.09 55928.42 88888.00 2022-02-23 09:45:54.405 054 14457.44 96.10 55928.34 88888.00 2022-02-23 09:45:54.905 054 14457.42 96.14 55928.29 88888.00 2022-02-23 09:45:55.405 054 14457.45 96.12 55928.25 88888.00 2022-02-23 09:45:55.905 054 14457.45 96.03 55928.24 88888.00 2022-02-23 09:45:56.405 054 14457.46 96.08 55928.25 88888.00 2022-02-23 09:45:56.905 054 14457.49 96.08 55928.23 88888.00 2022-02-23 09:45:57.405 054 14457.49 96.22 55928.25 88888.00 2022-02-23 09:45:57.905 054 14457.46 96.18 55928.23 88888.00 2022-02-23 09:45:58.405 054 14457.52 96.10 55928.17 88888.00 2022-02-23 09:45:58.905 054 14457.52 96.01 55928.12 88888.00 2022-02-23 09:45:59.405 054 14457.49 95.95 55928.14 88888.00 2022-02-23 09:45:59.905 054 14457.51 96.05 55928.12 88888.00 2022-02-23 09:46:00.405 054 14457.51 96.08 55928.13 88888.00 2022-02-23 09:46:00.905 054 14457.53 96.03 55928.18 88888.00 2022-02-23 09:46:01.905 054 14457.60 96.11 55928.21 88888.00 2022-02-23 09:46:02.405 054 14457.64 96.02 55928.22 88888.00 2022-02-23 09:46:02.905 054 14457.67 96.07 55928.20 88888.00 2022-02-23 09:46:03.405 054 14457.69 96.07 55928.14 88888.00 2022-02-23 09:46:03.905 054 14457.72 96.08 55928.06 88888.00 2022-02-23 09:46:04.405 054 14457.74 96.01 55928.04 88888.00 2022-02-23 09:46:04.905 054 14457.74 96.01 55928.03 88888.00 2022-02-23 09:46:05.405 054 14457.76 96.03 55928.00 88888.00 2022-02-23 09:46:05.905 054 14457.78 96.03 55927.99 88888.00 2022-02-23 09:46:06.405 054 14457.78 95.97 55927.99 88888.00 2022-02-23 09:46:06.905 054 14457.77 95.94 55928.01 88888.00 2022-02-23 09:46:07.405 054 14457.81 95.93 55927.99 88888.00 2022-02-23 09:46:07.905 054 14457.83 95.99 55927.99 88888.00 2022-02-23 09:46:08.405 054 14457.86 96.13 55927.94 88888.00 2022-02-23 09:46:08.905 054 14457.90 96.03 55927.94 88888.00 2022-02-23 09:46:09.405 054 14457.92 95.91 55927.96 88888.00 2022-02-23 09:46:09.905 054 14457.96 95.92 55927.99 88888.00 2022-02-23 09:46:10.405 054 14457.98 95.95 55928.03 88888.00 2022-02-23 09:46:10.905 054 14457.98 95.95 55928.05 88888.00 2022-02-23 09:46:11.905 054 14458.05 95.94 55928.06 88888.00 2022-02-23 09:46:12.405 054 14458.05 95.92 55928.05 88888.00 2022-02-23 09:46:12.905 054 14458.04 95.87 55928.04 88888.00 2022-02-23 09:46:13.405 054 14458.09 95.88 55928.05 88888.00 2022-02-23 09:46:13.905 054 14458.09 95.88 55928.09 88888.00 2022-02-23 09:46:14.405 054 14458.09 95.99 55928.08 88888.00 2022-02-23 09:46:14.905 054 14458.15 95.99 55928.09 88888.00 2022-02-23 09:46:15.405 054 14458.23 95.90 55928.11 88888.00 2022-02-23 09:46:15.905 054 14458.27 95.93 55928.12 88888.00 2022-02-23 09:46:16.405 054 14458.29 95.95 55928.14 88888.00 2022-02-23 09:46:16.905 054 14458.36 96.01 55928.19 88888.00 2022-02-23 09:46:17.405 054 14458.35 96.01 55928.21 88888.00 2022-02-23 09:46:17.905 054 14458.34 95.91 55928.24 88888.00 2022-02-23 09:46:18.405 054 14458.41 95.91 55928.23 88888.00 2022-02-23 09:46:18.905 054 14458.44 95.91 55928.21 88888.00 2022-02-23 09:46:19.405 054 14458.47 95.90 55928.19 88888.00 2022-02-23 09:46:19.905 054 14458.46 95.86 55928.17 88888.00 2022-02-23 09:46:20.405 054 14458.47 95.86 55928.11 88888.00 2022-02-23 09:46:20.905 054 14458.47 95.88 55928.17 88888.00 2022-02-23 09:46:21.905 054 14458.48 95.84 55928.21 88888.00 2022-02-23 09:46:22.405 054 14458.47 95.77 55928.18 88888.00 2022-02-23 09:46:22.905 054 14458.45 95.67 55928.18 88888.00 2022-02-23 09:46:23.405 054 14458.46 95.60 55928.19 88888.00 2022-02-23 09:46:23.905 054 14458.45 95.59 55928.18 88888.00 2022-02-23 09:46:24.405 054 14458.44 95.57 55928.17 88888.00 2022-02-23 09:46:24.905 054 14458.42 95.52 55928.10 88888.00 2022-02-23 09:46:25.405 054 14458.41 95.51 55928.15 88888.00 2022-02-23 09:46:25.905 054 14458.38 95.54 55928.12 88888.00 2022-02-23 09:46:26.405 054 14458.37 95.49 55928.09 88888.00 2022-02-23 09:46:26.906 054 14458.39 95.51 55928.08 88888.00 2022-02-23 09:46:27.406 054 14458.41 95.44 55928.05 88888.00 2022-02-23 09:46:27.906 054 14458.39 95.42 55928.00 88888.00 2022-02-23 09:46:28.406 054 14458.42 95.41 55927.96 88888.00 2022-02-23 09:46:28.906 054 14458.37 95.37 55927.93 88888.00 2022-02-23 09:46:29.406 054 14458.36 95.36 55927.92 88888.00 2022-02-23 09:46:29.906 054 14458.37 95.37 55927.95 88888.00 2022-02-23 09:46:30.406 054 14458.37 95.53 55927.90 88888.00 2022-02-23 09:46:30.906 054 14458.36 95.45 55927.86 88888.00 2022-02-23 09:46:31.406 054 14458.36 95.44 55927.81 88888.00 2022-02-23 09:46:31.906 054 14458.34 95.48 55927.81 88888.00 2022-02-23 09:46:32.406 054 14458.31 95.52 55927.74 88888.00 2022-02-23 09:46:32.906 054 14458.34 95.60 55927.72 88888.00 2022-02-23 09:46:33.406 054 14458.38 95.54 55927.71 88888.00 2022-02-23 09:46:33.906 054 14458.38 95.49 55927.71 88888.00 2022-02-23 09:46:34.406 054 14458.38 95.36 55927.71 88888.00 2022-02-23 09:46:34.906 054 14458.38 95.35 55927.65 88888.00 2022-02-23 09:46:35.406 054 14458.39 95.32 55927.62 88888.00 2022-02-23 09:46:35.906 054 14458.41 95.16 55927.59 88888.00 2022-02-23 09:46:36.406 054 14458.36 95.00 55927.61 88888.00 2022-02-23 09:46:36.906 054 14458.33 95.02 55927.57 88888.00 2022-02-23 09:46:37.406 054 14458.37 95.03 55927.53 88888.00 2022-02-23 09:46:37.906 054 14458.37 94.98 55927.52 88888.00 2022-02-23 09:46:38.406 054 14458.32 94.94 55927.55 88888.00 2022-02-23 09:46:38.906 054 14458.33 94.99 55927.47 88888.00 2022-02-23 09:46:39.906 054 14458.32 95.11 55927.44 88888.00 2022-02-23 09:46:40.406 054 14458.31 95.07 55927.47 88888.00 2022-02-23 09:46:40.906 054 14458.32 95.03 55927.46 88888.00 2022-02-23 09:46:41.406 054 14458.32 95.12 55927.46 88888.00 2022-02-23 09:46:41.906 054 14458.28 95.15 55927.49 88888.00 2022-02-23 09:46:42.406 054 14458.31 95.10 55927.52 88888.00 2022-02-23 09:46:42.906 054 14458.33 95.11 55927.55 88888.00 2022-02-23 09:46:43.406 054 14458.34 95.03 55927.54 88888.00 2022-02-23 09:46:43.906 054 14458.29 95.00 55927.59 88888.00 2022-02-23 09:46:44.406 054 14458.23 94.99 55927.63 88888.00 2022-02-23 09:46:44.906 054 14458.23 94.91 55927.58 88888.00 2022-02-23 09:46:45.406 054 14458.20 94.87 55927.57 88888.00 2022-02-23 09:46:45.906 054 14458.16 94.87 55927.57 88888.00 2022-02-23 09:46:46.406 054 14458.16 94.94 55927.56 88888.00 2022-02-23 09:46:46.906 054 14458.09 94.91 55927.57 88888.00 2022-02-23 09:46:47.406 054 14458.09 94.86 55927.63 88888.00 2022-02-23 09:46:47.906 054 14458.09 94.90 55927.69 88888.00 2022-02-23 09:46:48.406 054 14458.08 94.89 55927.72 88888.00 2022-02-23 09:46:48.906 054 14458.09 94.89 55927.73 88888.00 2022-02-23 09:46:49.906 054 14458.04 94.89 55927.81 88888.00 2022-02-23 09:46:50.406 054 14458.02 94.91 55927.87 88888.00 2022-02-23 09:46:50.906 054 14458.00 94.94 55927.92 88888.00 2022-02-23 09:46:51.406 054 14457.97 94.98 55927.92 88888.00 2022-02-23 09:46:51.906 054 14457.97 94.97 55927.92 88888.00 2022-02-23 09:46:52.406 054 14457.94 94.92 55927.92 88888.00 2022-02-23 09:46:52.906 054 14457.88 94.85 55927.95 88888.00 2022-02-23 09:46:53.406 054 14457.86 94.97 55928.01 88888.00 2022-02-23 09:46:53.906 054 14457.83 95.00 55928.06 88888.00 2022-02-23 09:46:54.406 054 14457.82 95.00 55928.06 88888.00 2022-02-23 09:46:54.906 054 14457.80 94.95 55928.11 88888.00 2022-02-23 09:46:55.406 054 14457.73 94.95 55928.08 88888.00 2022-02-23 09:46:55.906 054 14457.71 94.89 55928.09 88888.00 2022-02-23 09:46:56.406 054 14457.69 94.87 55928.12 88888.00 2022-02-23 09:46:56.906 054 14457.64 94.86 55928.13 88888.00 2022-02-23 09:46:57.406 054 14457.60 94.93 55928.12 88888.00 2022-02-23 09:46:57.906 054 14457.57 94.89 55928.09 88888.00 2022-02-23 09:46:58.406 054 14457.51 94.84 55928.10 88888.00 2022-02-23 09:46:58.906 054 14457.45 94.78 55928.14 88888.00 2022-02-23 09:46:59.406 054 14457.45 94.78 55928.14 88888.00 2022-02-23 09:46:59.906 054 14457.45 94.87 55928.17 88888.00 2022-02-23 09:47:00.406 054 14457.43 94.92 55928.20 88888.00 2022-02-23 09:47:00.906 054 14457.40 94.82 55928.18 88888.00 2022-02-23 09:47:01.406 054 14457.37 94.80 55928.13 88888.00 2022-02-23 09:47:01.906 054 14457.39 94.84 55928.12 88888.00 2022-02-23 09:47:02.406 054 14457.39 94.93 55928.13 88888.00 2022-02-23 09:47:02.906 054 14457.37 94.89 55928.15 88888.00 2022-02-23 09:47:03.406 054 14457.33 94.83 55928.15 88888.00 2022-02-23 09:47:03.906 054 14457.34 94.80 55928.08 88888.00 2022-02-23 09:47:04.406 054 14457.34 94.77 55928.06 88888.00 2022-02-23 09:47:04.906 054 14457.34 94.92 55928.08 88888.00 2022-02-23 09:47:05.406 054 14457.32 94.89 55928.09 88888.00 2022-02-23 09:47:05.906 054 14457.30 94.78 55928.10 88888.00 2022-02-23 09:47:06.406 054 14457.32 94.69 55928.11 88888.00 2022-02-23 09:47:06.906 054 14457.35 94.66 55928.06 88888.00 2022-02-23 09:47:07.406 054 14457.37 94.68 55928.04 88888.00 2022-02-23 09:47:07.906 054 14457.34 94.75 55928.08 88888.00 2022-02-23 09:47:08.406 054 14457.31 94.87 55928.03 88888.00 2022-02-23 09:47:08.906 054 14457.31 94.81 55928.08 88888.00 2022-02-23 09:47:09.406 054 14457.33 94.73 55928.12 88888.00 2022-02-23 09:47:09.906 054 14457.33 94.75 55928.12 88888.00 2022-02-23 09:47:10.406 054 14457.34 94.67 55928.05 88888.00 2022-02-23 09:47:10.906 054 14457.31 94.65 55928.02 88888.00 2022-02-23 09:47:11.406 054 14457.30 94.57 55928.05 88888.00 2022-02-23 09:47:11.906 054 14457.30 94.52 55928.09 88888.00 2022-02-23 09:47:12.406 054 14457.30 94.65 55928.06 88888.00 2022-02-23 09:47:12.906 054 14457.27 94.67 55928.05 88888.00 2022-02-23 09:47:13.406 054 14457.29 94.51 55928.04 88888.00 2022-02-23 09:47:13.906 054 14457.30 94.48 55928.09 88888.00 2022-02-23 09:47:14.406 054 14457.27 94.57 55928.05 88888.00 2022-02-23 09:47:14.907 054 14457.26 94.63 55927.99 88888.00 2022-02-23 09:47:15.407 054 14457.26 94.63 55927.99 88888.00 2022-02-23 09:47:15.907 054 14457.26 94.57 55928.00 88888.00 2022-02-23 09:47:16.407 054 14457.24 94.60 55928.02 88888.00 2022-02-23 09:47:16.907 054 14457.24 94.65 55928.05 88888.00 2022-02-23 09:47:17.407 054 14457.25 94.66 55928.11 88888.00 2022-02-23 09:47:17.907 054 14457.27 94.63 55928.13 88888.00 2022-02-23 09:47:18.407 054 14457.25 94.61 55928.14 88888.00 2022-02-23 09:47:18.907 054 14457.26 94.61 55928.12 88888.00 2022-02-23 09:47:19.407 054 14457.25 94.76 55928.17 88888.00 2022-02-23 09:47:19.907 054 14457.27 94.84 55928.22 88888.00 2022-02-23 09:47:20.407 054 14457.29 94.65 55928.28 88888.00 2022-02-23 09:47:20.907 054 14457.27 94.57 55928.34 88888.00 2022-02-23 09:47:21.407 054 14457.23 94.53 55928.38 88888.00 2022-02-23 09:47:21.907 054 14457.20 94.53 55928.34 88888.00 2022-02-23 09:47:22.407 054 14457.17 94.56 55928.34 88888.00 2022-02-23 09:47:22.907 054 14457.16 94.56 55928.34 88888.00 2022-02-23 09:47:23.407 054 14457.17 94.58 55928.38 88888.00 2022-02-23 09:47:23.907 054 14457.20 94.59 55928.39 88888.00 2022-02-23 09:47:24.407 054 14457.17 94.65 55928.37 88888.00 2022-02-23 09:47:24.907 054 14457.15 94.69 55928.37 88888.00 2022-02-23 09:47:25.407 054 14457.17 94.69 55928.36 88888.00 2022-02-23 09:47:25.907 054 14457.16 94.70 55928.39 88888.00 2022-02-23 09:47:26.407 054 14457.14 94.65 55928.41 88888.00 2022-02-23 09:47:26.907 054 14457.14 94.66 55928.39 88888.00 2022-02-23 09:47:27.407 054 14457.15 94.67 55928.40 88888.00 2022-02-23 09:47:27.907 054 14457.16 94.67 55928.43 88888.00 2022-02-23 09:47:28.407 054 14457.15 94.65 55928.44 88888.00 2022-02-23 09:47:28.907 054 14457.12 94.61 55928.43 88888.00 2022-02-23 09:47:29.407 054 14457.14 94.65 55928.46 88888.00 2022-02-23 09:47:29.907 054 14457.14 94.63 55928.47 88888.00 2022-02-23 09:47:30.407 054 14457.15 94.61 55928.49 88888.00 2022-02-23 09:47:30.907 054 14457.12 94.66 55928.47 88888.00 2022-02-23 09:47:31.407 054 14457.09 94.70 55928.43 88888.00 2022-02-23 09:47:31.907 054 14457.08 94.67 55928.43 88888.00 2022-02-23 09:47:32.407 054 14457.07 94.60 55928.46 88888.00 2022-02-23 09:47:33.407 054 14457.07 94.65 55928.55 88888.00 2022-02-23 09:47:33.907 054 14457.03 94.65 55928.52 88888.00 2022-02-23 09:47:34.407 054 14457.00 94.60 55928.50 88888.00 2022-02-23 09:47:34.907 054 14456.99 94.58 55928.56 88888.00 2022-02-23 09:47:35.407 054 14456.99 94.59 55928.58 88888.00 2022-02-23 09:47:35.907 054 14456.98 94.58 55928.56 88888.00 2022-02-23 09:47:36.407 054 14456.95 94.61 55928.57 88888.00 2022-02-23 09:47:36.907 054 14456.96 94.65 55928.60 88888.00 2022-02-23 09:47:37.407 054 14456.93 94.59 55928.60 88888.00 2022-02-23 09:47:37.907 054 14456.93 94.58 55928.62 88888.00 2022-02-23 09:47:38.407 054 14456.95 94.55 55928.60 88888.00 2022-02-23 09:47:38.907 054 14456.97 94.56 55928.62 88888.00 2022-02-23 09:47:39.407 054 14456.98 94.52 55928.62 88888.00 2022-02-23 09:47:39.907 054 14456.96 94.52 55928.61 88888.00 2022-02-23 09:47:40.407 054 14456.93 94.58 55928.61 88888.00 2022-02-23 09:47:40.907 054 14456.90 94.59 55928.65 88888.00 2022-02-23 09:47:41.407 054 14456.93 94.64 55928.65 88888.00 2022-02-23 09:47:41.907 054 14456.96 94.66 55928.65 88888.00 2022-02-23 09:47:42.407 054 14456.95 94.64 55928.62 88888.00 2022-02-23 09:47:43.407 054 14456.94 94.59 55928.56 88888.00 2022-02-23 09:47:43.907 054 14456.97 94.66 55928.53 88888.00 2022-02-23 09:47:44.407 054 14457.02 94.66 55928.53 88888.00 2022-02-23 09:47:44.907 054 14457.03 94.60 55928.55 88888.00 2022-02-23 09:47:45.407 054 14457.06 94.47 55928.50 88888.00 2022-02-23 09:47:45.907 054 14457.05 94.48 55928.49 88888.00 2022-02-23 09:47:46.407 054 14457.04 94.47 55928.44 88888.00 2022-02-23 09:47:46.907 054 14457.00 94.46 55928.44 88888.00 2022-02-23 09:47:47.407 054 14457.04 94.42 55928.46 88888.00 2022-02-23 09:47:47.907 054 14457.07 94.43 55928.46 88888.00 2022-02-23 09:47:48.407 054 14457.03 94.53 55928.43 88888.00 2022-02-23 09:47:48.907 054 14456.99 94.61 55928.40 88888.00 2022-02-23 09:47:49.407 054 14457.02 94.61 55928.36 88888.00 2022-02-23 09:47:49.907 054 14457.06 94.57 55928.32 88888.00 2022-02-23 09:47:50.407 054 14457.07 94.53 55928.28 88888.00 2022-02-23 09:47:50.907 054 14457.06 94.48 55928.28 88888.00 2022-02-23 09:47:51.407 054 14457.07 94.34 55928.29 88888.00 2022-02-23 09:47:51.907 054 14457.05 94.32 55928.23 88888.00 2022-02-23 09:47:52.407 054 14457.00 94.30 55928.21 88888.00 2022-02-23 09:47:52.907 054 14457.02 94.27 55928.18 88888.00 2022-02-23 09:47:53.408 054 14456.98 94.24 55928.11 88888.00 2022-02-23 09:47:53.908 054 14456.96 94.27 55928.06 88888.00 2022-02-23 09:47:54.408 054 14456.99 94.30 55928.04 88888.00 2022-02-23 09:47:54.908 054 14457.00 94.29 55927.99 88888.00 2022-02-23 09:47:55.408 054 14456.97 94.25 55927.97 88888.00 2022-02-23 09:47:55.908 054 14456.97 94.33 55927.97 88888.00 2022-02-23 09:47:56.408 054 14456.97 94.38 55927.95 88888.00 2022-02-23 09:47:56.908 054 14456.96 94.33 55927.92 88888.00 2022-02-23 09:47:57.408 054 14456.99 94.21 55927.90 88888.00 2022-02-23 09:47:57.908 054 14456.97 94.14 55927.89 88888.00 2022-02-23 09:47:58.408 054 14456.97 94.11 55927.90 88888.00 2022-02-23 09:47:58.908 054 14456.95 94.13 55927.90 88888.00 2022-02-23 09:47:59.408 054 14456.98 94.15 55927.87 88888.00 2022-02-23 09:47:59.908 054 14456.97 94.15 55927.84 88888.00 2022-02-23 09:48:00.408 054 14456.95 94.15 55927.80 88888.00 2022-02-23 09:48:00.908 054 14456.94 94.18 55927.73 88888.00 2022-02-23 09:48:01.408 054 14456.90 94.19 55927.75 88888.00 2022-02-23 09:48:01.908 054 14456.90 94.16 55927.72 88888.00 2022-02-23 09:48:02.408 054 14456.89 94.08 55927.74 88888.00 2022-02-23 09:48:02.908 054 14456.88 94.07 55927.73 88888.00 2022-02-23 09:48:03.408 054 14456.89 94.16 55927.72 88888.00 2022-02-23 09:48:03.908 054 14456.93 94.25 55927.71 88888.00 2022-02-23 09:48:04.408 054 14456.93 94.08 55927.64 88888.00 2022-02-23 09:48:04.908 054 14456.93 94.00 55927.59 88888.00 2022-02-23 09:48:05.408 054 14456.88 93.92 55927.58 88888.00 2022-02-23 09:48:05.908 054 14456.86 93.89 55927.54 88888.00 2022-02-23 09:48:06.408 054 14456.87 93.84 55927.54 88888.00 2022-02-23 09:48:06.908 054 14456.79 93.83 55927.52 88888.00 2022-02-23 09:48:07.408 054 14456.77 93.82 55927.52 88888.00 2022-02-23 09:48:07.908 054 14456.77 93.79 55927.54 88888.00 2022-02-23 09:48:08.408 054 14456.79 93.93 55927.46 88888.00 2022-02-23 09:48:08.908 054 14456.78 93.91 55927.46 88888.00 2022-02-23 09:48:09.408 054 14456.77 93.88 55927.46 88888.00 2022-02-23 09:48:09.908 054 14456.76 93.81 55927.46 88888.00 2022-02-23 09:48:10.408 054 14456.74 93.81 55927.45 88888.00 2022-02-23 09:48:10.908 054 14456.70 93.82 55927.38 88888.00 2022-02-23 09:48:11.408 054 14456.67 93.81 55927.35 88888.00 2022-02-23 09:48:11.908 054 14456.61 93.80 55927.35 88888.00 2022-02-23 09:48:12.408 054 14456.60 93.75 55927.39 88888.00 2022-02-23 09:48:12.908 054 14456.62 93.70 55927.39 88888.00 2022-02-23 09:48:13.408 054 14456.64 93.67 55927.36 88888.00 2022-02-23 09:48:13.908 054 14456.61 93.67 55927.35 88888.00 2022-02-23 09:48:14.408 054 14456.59 93.68 55927.37 88888.00 2022-02-23 09:48:14.908 054 14456.58 93.70 55927.38 88888.00 2022-02-23 09:48:15.408 054 14456.58 93.64 55927.36 88888.00 2022-02-23 09:48:15.908 054 14456.59 93.68 55927.36 88888.00 2022-02-23 09:48:16.408 054 14456.57 93.66 55927.33 88888.00 2022-02-23 09:48:16.908 054 14456.59 93.67 55927.33 88888.00 2022-02-23 09:48:17.408 054 14456.59 93.60 55927.33 88888.00 2022-02-23 09:48:17.908 054 14456.56 93.59 55927.36 88888.00 2022-02-23 09:48:18.408 054 14456.52 93.57 55927.35 88888.00 2022-02-23 09:48:18.908 054 14456.51 93.55 55927.37 88888.00 2022-02-23 09:48:19.408 054 14456.49 93.51 55927.36 88888.00 2022-02-23 09:48:19.908 054 14456.47 93.49 55927.29 88888.00 2022-02-23 09:48:20.408 054 14456.47 93.53 55927.22 88888.00 2022-02-23 09:48:20.908 054 14456.47 93.46 55927.30 88888.00 2022-02-23 09:48:21.408 054 14456.44 93.40 55927.36 88888.00 2022-02-23 09:48:21.908 054 14456.46 93.46 55927.35 88888.00 2022-02-23 09:48:22.408 054 14456.48 93.49 55927.37 88888.00 2022-02-23 09:48:22.908 054 14456.49 93.49 55927.37 88888.00 2022-02-23 09:48:23.408 054 14456.47 93.48 55927.36 88888.00 2022-02-23 09:48:23.908 054 14456.46 93.48 55927.40 88888.00 2022-02-23 09:48:24.408 054 14456.46 93.50 55927.45 88888.00 2022-02-23 09:48:24.908 054 14456.47 93.51 55927.46 88888.00 2022-02-23 09:48:25.408 054 14456.47 93.49 55927.50 88888.00 2022-02-23 09:48:25.908 054 14456.47 93.45 55927.48 88888.00 2022-02-23 09:48:26.408 054 14456.50 93.45 55927.47 88888.00 2022-02-23 09:48:26.908 054 14456.49 93.43 55927.49 88888.00 2022-02-23 09:48:27.408 054 14456.46 93.41 55927.52 88888.00 2022-02-23 09:48:27.908 054 14456.43 93.42 55927.55 88888.00 2022-02-23 09:48:28.408 054 14456.43 93.41 55927.59 88888.00 2022-02-23 09:48:28.908 054 14456.41 93.46 55927.62 88888.00 2022-02-23 09:48:29.408 054 14456.37 93.48 55927.56 88888.00 2022-02-23 09:48:29.908 054 14456.35 93.43 55927.56 88888.00 2022-02-23 09:48:30.408 054 14456.34 93.45 55927.62 88888.00 2022-02-23 09:48:30.908 054 14456.33 93.45 55927.63 88888.00 2022-02-23 09:48:31.408 054 14456.33 93.48 55927.57 88888.00 2022-02-23 09:48:31.908 054 14456.34 93.48 55927.56 88888.00 2022-02-23 09:48:32.408 054 14456.32 93.50 55927.56 88888.00 2022-02-23 09:48:32.908 054 14456.30 93.54 55927.57 88888.00 2022-02-23 09:48:33.409 054 14456.27 93.53 55927.58 88888.00 2022-02-23 09:48:33.909 054 14456.29 93.46 55927.65 88888.00 2022-02-23 09:48:34.409 054 14456.29 93.45 55927.67 88888.00 2022-02-23 09:48:34.909 054 14456.30 93.38 55927.65 88888.00 2022-02-23 09:48:35.409 054 14456.29 93.42 55927.65 88888.00 2022-02-23 09:48:35.909 054 14456.28 93.46 55927.66 88888.00 2022-02-23 09:48:36.409 054 14456.29 93.50 55927.67 88888.00 2022-02-23 09:48:36.909 054 14456.28 93.49 55927.72 88888.00 2022-02-23 09:48:37.409 054 14456.32 93.51 55927.75 88888.00 2022-02-23 09:48:37.909 054 14456.37 93.45 55927.76 88888.00 2022-02-23 09:48:38.409 054 14456.35 93.43 55927.80 88888.00 2022-02-23 09:48:38.909 054 14456.38 93.43 55927.85 88888.00 2022-02-23 09:48:39.409 054 14456.38 93.41 55927.86 88888.00 2022-02-23 09:48:39.909 054 14456.40 93.34 55927.87 88888.00 2022-02-23 09:48:40.409 054 14456.40 93.38 55927.90 88888.00 2022-02-23 09:48:40.909 054 14456.41 93.42 55927.86 88888.00 2022-02-23 09:48:41.409 054 14456.44 93.50 55927.84 88888.00 2022-02-23 09:48:41.909 054 14456.46 93.47 55927.86 88888.00 2022-02-23 09:48:42.909 054 14456.52 93.56 55927.95 88888.00 2022-02-23 09:48:43.409 054 14456.57 93.51 55927.97 88888.00 2022-02-23 09:48:43.909 054 14456.56 93.47 55927.95 88888.00 2022-02-23 09:48:44.909 054 14456.52 93.45 55927.91 88888.00 2022-02-23 09:48:45.409 054 14456.53 93.54 55927.96 88888.00 2022-02-23 09:48:45.909 054 14456.59 93.56 55927.92 88888.00 2022-02-23 09:48:46.409 054 14456.62 93.45 55927.96 88888.00 2022-02-23 09:48:46.909 054 14456.64 93.43 55927.96 88888.00 2022-02-23 09:48:47.409 054 14456.65 93.39 55927.99 88888.00 2022-02-23 09:48:47.909 054 14456.66 93.42 55928.03 88888.00 2022-02-23 09:48:48.409 054 14456.70 93.43 55928.02 88888.00 2022-02-23 09:48:48.909 054 14456.74 93.33 55928.01 88888.00 2022-02-23 09:48:49.409 054 14456.74 93.26 55928.04 88888.00 2022-02-23 09:48:49.909 054 14456.79 93.26 55928.06 88888.00 2022-02-23 09:48:50.409 054 14456.84 93.25 55928.08 88888.00 2022-02-23 09:48:50.909 054 14456.84 93.26 55928.03 88888.00 2022-02-23 09:48:51.409 054 14456.83 93.23 55928.05 88888.00 2022-02-23 09:48:51.909 054 14456.87 93.34 55928.10 88888.00 2022-02-23 09:48:52.409 054 14456.87 93.42 55928.13 88888.00 2022-02-23 09:48:52.909 054 14456.86 93.55 55928.14 88888.00 2022-02-23 09:48:53.409 054 14456.86 93.68 55928.21 88888.00 2022-02-23 09:48:53.909 054 14456.87 93.65 55928.25 88888.00 2022-02-23 09:48:54.409 054 14456.85 93.48 55928.25 88888.00 2022-02-23 09:48:54.909 054 14456.89 93.42 55928.29 88888.00 2022-02-23 09:48:55.409 054 14456.89 93.42 55928.30 88888.00 2022-02-23 09:48:55.909 054 14456.90 93.37 55928.38 88888.00 2022-02-23 09:48:56.409 054 14456.96 93.34 55928.42 88888.00 2022-02-23 09:48:56.909 054 14456.95 93.42 55928.43 88888.00 2022-02-23 09:48:57.409 054 14456.90 93.47 55928.41 88888.00 2022-02-23 09:48:57.909 054 14456.90 93.59 55928.40 88888.00 2022-02-23 09:48:58.409 054 14456.93 93.62 55928.40 88888.00 2022-02-23 09:48:58.909 054 14456.93 93.65 55928.44 88888.00 2022-02-23 09:48:59.409 054 14456.88 93.66 55928.49 88888.00 2022-02-23 09:48:59.909 054 14456.92 93.67 55928.46 88888.00 2022-02-23 09:49:00.409 054 14456.90 93.75 55928.46 88888.00 2022-02-23 09:49:00.909 054 14456.88 93.76 55928.43 88888.00 2022-02-23 09:49:01.409 054 14456.88 93.68 55928.42 88888.00 2022-02-23 09:49:01.909 054 14456.90 93.67 55928.41 88888.00 2022-02-23 09:49:02.409 054 14456.90 93.73 55928.42 88888.00 2022-02-23 09:49:02.909 054 14456.88 93.71 55928.40 88888.00 2022-02-23 09:49:03.409 054 14456.87 93.55 55928.38 88888.00 2022-02-23 09:49:03.909 054 14456.89 93.48 55928.40 88888.00 2022-02-23 09:49:04.409 054 14456.92 93.40 55928.40 88888.00 2022-02-23 09:49:04.909 054 14456.90 93.47 55928.50 88888.00 2022-02-23 09:49:05.409 054 14456.90 93.51 55928.49 88888.00 2022-02-23 09:49:05.909 054 14456.88 93.63 55928.48 88888.00 2022-02-23 09:49:06.409 054 14456.90 93.57 55928.48 88888.00 2022-02-23 09:49:06.909 054 14456.89 93.56 55928.53 88888.00 2022-02-23 09:49:07.409 054 14456.92 93.51 55928.52 88888.00 2022-02-23 09:49:07.909 054 14456.95 93.46 55928.53 88888.00 2022-02-23 09:49:08.409 054 14456.99 93.50 55928.56 88888.00 2022-02-23 09:49:08.909 054 14456.98 93.51 55928.66 88888.00 2022-02-23 09:49:09.409 054 14457.00 93.51 55928.71 88888.00 2022-02-23 09:49:09.909 054 14457.04 93.60 55928.74 88888.00 2022-02-23 09:49:10.409 054 14457.02 93.63 55928.79 88888.00 2022-02-23 09:49:10.909 054 14456.95 93.63 55928.78 88888.00 2022-02-23 09:49:11.409 054 14456.96 93.59 55928.80 88888.00 2022-02-23 09:49:11.909 054 14457.02 93.58 55928.80 88888.00 2022-02-23 09:49:12.409 054 14457.04 93.59 55928.86 88888.00 2022-02-23 09:49:12.909 054 14457.06 93.62 55928.92 88888.00 2022-02-23 09:49:13.409 054 14457.04 93.64 55928.93 88888.00 2022-02-23 09:49:13.909 054 14457.06 93.67 55928.94 88888.00 2022-02-23 09:49:14.409 054 14457.06 93.67 55929.03 88888.00 2022-02-23 09:49:14.909 054 14457.07 93.65 55929.06 88888.00 2022-02-23 09:49:15.409 054 14457.12 93.62 55929.07 88888.00 2022-02-23 09:49:15.909 054 14457.15 93.64 55929.07 88888.00 2022-02-23 09:49:16.409 054 14457.16 93.66 55929.11 88888.00 2022-02-23 09:49:16.909 054 14457.17 93.70 55929.16 88888.00 2022-02-23 09:49:17.409 054 14457.20 93.80 55929.20 88888.00 2022-02-23 09:49:17.909 054 14457.23 93.76 55929.25 88888.00 2022-02-23 09:49:18.409 054 14457.22 93.76 55929.30 88888.00 2022-02-23 09:49:18.909 054 14457.18 93.73 55929.34 88888.00 2022-02-23 09:49:19.409 054 14457.17 93.80 55929.31 88888.00 2022-02-23 09:49:19.910 054 14457.15 93.80 55929.35 88888.00 2022-02-23 09:49:20.410 054 14457.14 93.72 55929.41 88888.00 2022-02-23 09:49:20.910 054 14457.16 93.74 55929.45 88888.00 2022-02-23 09:49:21.410 054 14457.20 93.82 55929.46 88888.00 2022-02-23 09:49:21.910 054 14457.20 93.88 55929.44 88888.00 2022-02-23 09:49:22.410 054 14457.22 93.87 55929.52 88888.00 2022-02-23 09:49:22.910 054 14457.23 93.88 55929.54 88888.00 2022-02-23 09:49:23.410 054 14457.21 93.88 55929.60 88888.00 2022-02-23 09:49:23.910 054 14457.22 93.93 55929.65 88888.00 2022-02-23 09:49:24.410 054 14457.17 93.97 55929.69 88888.00 2022-02-23 09:49:24.910 054 14457.18 93.96 55929.75 88888.00 2022-02-23 09:49:25.410 054 14457.17 93.87 55929.79 88888.00 2022-02-23 09:49:25.910 054 14457.08 93.87 55929.80 88888.00 2022-02-23 09:49:26.410 054 14457.06 93.94 55929.78 88888.00 2022-02-23 09:49:26.910 054 14457.06 93.94 55929.78 88888.00 2022-02-23 09:49:27.410 054 14457.03 93.97 55929.79 88888.00 2022-02-23 09:49:27.910 054 14456.99 93.98 55929.84 88888.00 2022-02-23 09:49:28.410 054 14456.98 94.08 55929.84 88888.00 2022-02-23 09:49:28.910 054 14457.00 94.02 55929.88 88888.00 2022-02-23 09:49:29.410 054 14456.97 94.05 55929.92 88888.00 2022-02-23 09:49:29.910 054 14456.92 94.06 55929.93 88888.00 2022-02-23 09:49:30.410 054 14456.88 94.08 55929.89 88888.00 2022-02-23 09:49:30.910 054 14456.86 94.13 55929.89 88888.00 2022-02-23 09:49:31.410 054 14456.84 94.10 55929.92 88888.00 2022-02-23 09:49:31.910 054 14456.80 94.19 55929.97 88888.00 2022-02-23 09:49:32.410 054 14456.75 94.17 55929.98 88888.00 2022-02-23 09:49:32.910 054 14456.72 94.10 55929.96 88888.00 2022-02-23 09:49:33.410 054 14456.69 94.16 55929.92 88888.00 2022-02-23 09:49:33.910 054 14456.68 94.17 55929.88 88888.00 2022-02-23 09:49:34.410 054 14456.66 94.16 55929.90 88888.00 2022-02-23 09:49:34.910 054 14456.65 94.15 55929.89 88888.00 2022-02-23 09:49:35.410 054 14456.62 94.21 55929.95 88888.00 2022-02-23 09:49:36.410 054 14456.61 94.16 55929.98 88888.00 2022-02-23 09:49:36.910 054 14456.58 94.16 55930.05 88888.00 2022-02-23 09:49:37.410 054 14456.55 94.22 55929.99 88888.00 2022-02-23 09:49:37.910 054 14456.53 94.34 55929.99 88888.00 2022-02-23 09:49:38.410 054 14456.53 94.24 55930.03 88888.00 2022-02-23 09:49:38.910 054 14456.50 94.15 55930.09 88888.00 2022-02-23 09:49:39.410 054 14456.47 94.11 55930.07 88888.00 2022-02-23 09:49:39.910 054 14456.47 94.16 55930.08 88888.00 2022-02-23 09:49:40.410 054 14456.47 94.13 55930.08 88888.00 2022-02-23 09:49:40.910 054 14456.46 94.07 55930.08 88888.00 2022-02-23 09:49:41.410 054 14456.43 94.11 55930.07 88888.00 2022-02-23 09:49:41.910 054 14456.40 94.15 55930.12 88888.00 2022-02-23 09:49:42.410 054 14456.34 94.15 55930.14 88888.00 2022-02-23 09:49:42.910 054 14456.28 94.13 55930.11 88888.00 2022-02-23 09:49:43.410 054 14456.23 94.10 55930.12 88888.00 2022-02-23 09:49:43.910 054 14456.22 94.13 55930.12 88888.00 2022-02-23 09:49:44.410 054 14456.16 94.19 55930.08 88888.00 2022-02-23 09:49:44.910 054 14456.16 94.18 55930.02 88888.00 2022-02-23 09:49:45.410 054 14456.14 94.18 55930.01 88888.00 2022-02-23 09:49:46.410 054 14456.09 94.15 55929.99 88888.00 2022-02-23 09:49:46.910 054 14456.05 94.16 55930.00 88888.00 2022-02-23 09:49:47.410 054 14456.02 94.09 55930.00 88888.00 2022-02-23 09:49:47.910 054 14456.00 94.00 55929.99 88888.00 2022-02-23 09:49:48.410 054 14455.97 93.96 55929.96 88888.00 2022-02-23 09:49:48.910 054 14455.95 93.98 55929.97 88888.00 2022-02-23 09:49:49.410 054 14455.93 93.99 55929.97 88888.00 2022-02-23 09:49:49.910 054 14455.92 93.96 55929.98 88888.00 2022-02-23 09:49:50.410 054 14455.93 93.96 55929.99 88888.00 2022-02-23 09:49:50.910 054 14455.94 93.99 55929.97 88888.00 2022-02-23 09:49:51.410 054 14455.92 93.97 55929.93 88888.00 2022-02-23 09:49:51.910 054 14455.92 93.97 55929.89 88888.00 2022-02-23 09:49:52.410 054 14455.96 93.94 55929.90 88888.00 2022-02-23 09:49:52.910 054 14455.98 93.97 55929.91 88888.00 2022-02-23 09:49:53.410 054 14455.96 94.01 55929.93 88888.00 2022-02-23 09:49:53.910 054 14455.97 93.98 55929.95 88888.00 2022-02-23 09:49:54.410 054 14455.97 93.98 55929.92 88888.00 2022-02-23 09:49:54.910 054 14455.97 93.93 55929.93 88888.00 2022-02-23 09:49:55.410 054 14455.95 93.92 55929.88 88888.00 2022-02-23 09:49:56.410 054 14455.93 94.09 55929.83 88888.00 2022-02-23 09:49:56.910 054 14455.94 94.02 55929.89 88888.00 2022-02-23 09:49:57.410 054 14455.95 93.89 55929.88 88888.00 2022-02-23 09:49:57.910 054 14455.95 93.84 55929.87 88888.00 2022-02-23 09:49:58.410 054 14455.97 93.93 55929.86 88888.00 2022-02-23 09:49:58.910 054 14455.95 94.08 55929.77 88888.00 2022-02-23 09:49:59.410 054 14455.91 94.13 55929.75 88888.00 2022-02-23 09:49:59.910 054 14455.91 93.94 55929.77 88888.00 2022-02-23 09:50:00.410 054 14455.94 93.98 55929.80 88888.00 2022-02-23 09:50:00.910 054 14455.92 93.90 55929.75 88888.00 2022-02-23 09:50:01.410 054 14455.88 93.87 55929.70 88888.00 2022-02-23 09:50:01.910 054 14455.91 93.94 55929.68 88888.00 2022-02-23 09:50:02.410 054 14455.91 94.01 55929.67 88888.00 2022-02-23 09:50:02.910 054 14455.92 93.93 55929.68 88888.00 2022-02-23 09:50:03.410 054 14455.93 93.90 55929.71 88888.00 2022-02-23 09:50:03.910 054 14455.93 93.91 55929.72 88888.00 2022-02-23 09:50:04.410 054 14455.92 93.94 55929.71 88888.00 2022-02-23 09:50:04.910 054 14455.91 93.98 55929.69 88888.00 2022-02-23 09:50:05.410 054 14455.92 93.98 55929.71 88888.00 2022-02-23 09:50:05.910 054 14455.95 94.04 55929.71 88888.00 2022-02-23 09:50:06.411 054 14456.00 94.01 55929.71 88888.00 2022-02-23 09:50:06.911 054 14455.96 93.94 55929.70 88888.00 2022-02-23 09:50:07.411 054 14455.98 94.02 55929.64 88888.00 2022-02-23 09:50:07.911 054 14455.96 94.01 55929.69 88888.00 2022-02-23 09:50:08.411 054 14455.96 94.01 55929.72 88888.00 2022-02-23 09:50:08.911 054 14456.00 93.93 55929.73 88888.00 2022-02-23 09:50:09.411 054 14456.05 93.91 55929.68 88888.00 2022-02-23 09:50:09.911 054 14456.05 93.98 55929.69 88888.00 2022-02-23 09:50:10.411 054 14456.02 94.01 55929.69 88888.00 2022-02-23 09:50:10.911 054 14456.04 94.00 55929.62 88888.00 2022-02-23 09:50:11.411 054 14456.03 94.02 55929.62 88888.00 2022-02-23 09:50:11.911 054 14456.03 94.02 55929.60 88888.00 2022-02-23 09:50:12.411 054 14456.03 93.99 55929.61 88888.00 2022-02-23 09:50:12.911 054 14456.06 93.98 55929.59 88888.00 2022-02-23 09:50:13.411 054 14456.10 94.02 55929.58 88888.00 2022-02-23 09:50:13.911 054 14456.07 94.08 55929.60 88888.00 2022-02-23 09:50:14.411 054 14456.11 94.10 55929.59 88888.00 2022-02-23 09:50:14.911 054 14456.13 94.00 55929.58 88888.00 2022-02-23 09:50:15.411 054 14456.19 93.94 55929.60 88888.00 2022-02-23 09:50:15.911 054 14456.29 93.93 55929.58 88888.00 2022-02-23 09:50:16.411 054 14456.31 93.93 55929.53 88888.00 2022-02-23 09:50:16.911 054 14456.34 93.89 55929.58 88888.00 2022-02-23 09:50:17.411 054 14456.34 93.92 55929.59 88888.00 2022-02-23 09:50:17.911 054 14456.34 93.98 55929.60 88888.00 2022-02-23 09:50:18.411 054 14456.35 94.02 55929.59 88888.00 2022-02-23 09:50:18.911 054 14456.43 94.04 55929.56 88888.00 2022-02-23 09:50:19.411 054 14456.47 94.02 55929.63 88888.00 2022-02-23 09:50:19.911 054 14456.51 93.98 55929.61 88888.00 2022-02-23 09:50:20.411 054 14456.53 93.96 55929.63 88888.00 2022-02-23 09:50:20.911 054 14456.53 93.93 55929.67 88888.00 2022-02-23 09:50:21.411 054 14456.58 93.91 55929.70 88888.00 2022-02-23 09:50:21.911 054 14456.61 93.92 55929.73 88888.00 2022-02-23 09:50:22.411 054 14456.65 93.93 55929.71 88888.00 2022-02-23 09:50:22.911 054 14456.64 94.01 55929.79 88888.00 2022-02-23 09:50:23.411 054 14456.64 93.99 55929.83 88888.00 2022-02-23 09:50:23.911 054 14456.66 93.92 55929.86 88888.00 2022-02-23 09:50:24.411 054 14456.70 93.97 55929.87 88888.00 2022-02-23 09:50:24.911 054 14456.70 93.94 55929.89 88888.00 2022-02-23 09:50:25.411 054 14456.74 93.96 55929.92 88888.00 2022-02-23 09:50:25.911 054 14456.77 94.05 55929.95 88888.00 2022-02-23 09:50:26.411 054 14456.77 94.13 55929.93 88888.00 2022-02-23 09:50:26.911 054 14456.78 94.09 55929.95 88888.00 2022-02-23 09:50:27.411 054 14456.79 94.19 55929.98 88888.00 2022-02-23 09:50:27.911 054 14456.75 94.26 55930.00 88888.00 2022-02-23 09:50:28.411 054 14456.78 94.34 55930.03 88888.00 2022-02-23 09:50:28.911 054 14456.77 94.41 55930.08 88888.00 2022-02-23 09:50:29.411 054 14456.77 94.48 55930.11 88888.00 2022-02-23 09:50:29.911 054 14456.77 94.39 55930.12 88888.00 2022-02-23 09:50:30.411 054 14456.77 94.27 55930.09 88888.00 2022-02-23 09:50:30.911 054 14456.78 94.31 55930.15 88888.00 2022-02-23 09:50:31.411 054 14456.76 94.32 55930.18 88888.00 2022-02-23 09:50:31.911 054 14456.77 94.33 55930.25 88888.00 2022-02-23 09:50:32.411 054 14456.77 94.33 55930.27 88888.00 2022-02-23 09:50:32.911 054 14456.77 94.36 55930.28 88888.00 2022-02-23 09:50:33.411 054 14456.81 94.39 55930.29 88888.00 2022-02-23 09:50:33.911 054 14456.83 94.39 55930.29 88888.00 2022-02-23 09:50:34.411 054 14456.85 94.36 55930.35 88888.00 2022-02-23 09:50:34.911 054 14456.79 94.38 55930.40 88888.00 2022-02-23 09:50:35.411 054 14456.80 94.42 55930.42 88888.00 2022-02-23 09:50:35.911 054 14456.83 94.42 55930.43 88888.00 2022-02-23 09:50:36.411 054 14456.80 94.40 55930.47 88888.00 2022-02-23 09:50:36.911 054 14456.92 94.44 55930.47 88888.00 2022-02-23 09:50:37.411 054 14456.96 94.50 55930.49 88888.00 2022-02-23 09:50:37.911 054 14456.93 94.51 55930.53 88888.00 2022-02-23 09:50:38.411 054 14456.90 94.51 55930.57 88888.00 2022-02-23 09:50:38.911 054 14456.92 94.50 55930.58 88888.00 2022-02-23 09:50:39.411 054 14456.93 94.52 55930.58 88888.00 2022-02-23 09:50:39.911 054 14456.96 94.61 55930.64 88888.00 2022-02-23 09:50:40.411 054 14456.95 94.63 55930.68 88888.00 2022-02-23 09:50:40.911 054 14456.88 94.58 55930.70 88888.00 2022-02-23 09:50:41.412 054 14456.88 94.56 55930.72 88888.00 2022-02-23 09:50:41.912 054 14456.88 94.58 55930.73 88888.00 2022-02-23 09:50:42.412 054 14456.89 94.60 55930.71 88888.00 2022-02-23 09:50:42.912 054 14456.89 94.66 55930.74 88888.00 2022-02-23 09:50:43.412 054 14456.84 94.80 55930.77 88888.00 2022-02-23 09:50:43.912 054 14456.77 94.80 55930.78 88888.00 2022-02-23 09:50:44.412 054 14456.74 94.80 55930.84 88888.00 2022-02-23 09:50:44.912 054 14456.74 94.81 55930.81 88888.00 2022-02-23 09:50:45.412 054 14456.74 94.74 55930.83 88888.00 2022-02-23 09:50:45.912 054 14456.76 94.65 55930.83 88888.00 2022-02-23 09:50:46.412 054 14456.76 94.63 55930.83 88888.00 2022-02-23 09:50:46.912 054 14456.75 94.72 55930.85 88888.00 2022-02-23 09:50:47.412 054 14456.72 94.73 55930.85 88888.00 2022-02-23 09:50:47.912 054 14456.70 94.84 55930.84 88888.00 2022-02-23 09:50:48.412 054 14456.68 94.95 55930.82 88888.00 2022-02-23 09:50:48.912 054 14456.72 94.94 55930.81 88888.00 2022-02-23 09:50:49.412 054 14456.80 94.78 55930.83 88888.00 2022-02-23 09:50:49.912 054 14456.77 94.76 55930.85 88888.00 2022-02-23 09:50:50.412 054 14456.74 94.78 55930.89 88888.00 2022-02-23 09:50:50.912 054 14456.71 94.78 55930.96 88888.00 2022-02-23 09:50:51.412 054 14456.65 94.83 55930.99 88888.00 2022-02-23 09:50:51.912 054 14456.67 94.85 55930.94 88888.00 2022-02-23 09:50:52.412 054 14456.67 94.89 55930.96 88888.00 2022-02-23 09:50:52.912 054 14456.67 94.89 55931.01 88888.00 2022-02-23 09:50:53.412 054 14456.72 94.75 55931.08 88888.00 2022-02-23 09:50:53.912 054 14456.71 94.74 55931.06 88888.00 2022-02-23 09:50:54.412 054 14456.66 94.76 55931.03 88888.00 2022-02-23 09:50:54.912 054 14456.64 94.77 55931.03 88888.00 2022-02-23 09:50:55.412 054 14456.59 94.77 55930.97 88888.00 2022-02-23 09:50:55.912 054 14456.59 94.75 55931.01 88888.00 2022-02-23 09:50:56.412 054 14456.55 94.73 55931.01 88888.00 2022-02-23 09:50:56.912 054 14456.55 94.75 55931.01 88888.00 2022-02-23 09:50:57.912 054 14456.57 94.75 55931.03 88888.00 2022-02-23 09:50:58.412 054 14456.52 94.80 55931.02 88888.00 2022-02-23 09:50:58.912 054 14456.51 94.80 55931.03 88888.00 2022-02-23 09:50:59.412 054 14456.50 94.76 55931.08 88888.00 2022-02-23 09:50:59.912 054 14456.46 94.76 55931.09 88888.00 2022-02-23 09:51:00.412 054 14456.43 94.80 55931.10 88888.00 2022-02-23 09:51:00.912 054 14456.44 94.87 55931.11 88888.00 2022-02-23 09:51:01.412 054 14456.46 94.89 55931.04 88888.00 2022-02-23 09:51:01.912 054 14456.41 94.85 55931.02 88888.00 2022-02-23 09:51:02.412 054 14456.39 94.81 55931.08 88888.00 2022-02-23 09:51:02.912 054 14456.35 94.81 55931.06 88888.00 2022-02-23 09:51:03.412 054 14456.37 94.86 55931.00 88888.00 2022-02-23 09:51:03.912 054 14456.37 95.01 55930.96 88888.00 2022-02-23 09:51:04.412 054 14456.37 95.07 55931.02 88888.00 2022-02-23 09:51:04.912 054 14456.38 94.95 55930.95 88888.00 2022-02-23 09:51:05.412 054 14456.41 95.00 55930.94 88888.00 2022-02-23 09:51:05.912 054 14456.42 94.92 55930.94 88888.00 2022-02-23 09:51:06.412 054 14456.44 94.81 55930.89 88888.00 2022-02-23 09:51:06.912 054 14456.43 94.93 55930.83 88888.00 2022-02-23 09:51:07.412 054 14456.46 95.08 55930.81 88888.00 2022-02-23 09:51:07.912 054 14456.46 95.11 55930.84 88888.00 2022-02-23 09:51:08.412 054 14456.41 95.14 55930.86 88888.00 2022-02-23 09:51:08.912 054 14456.42 95.08 55930.84 88888.00 2022-02-23 09:51:09.412 054 14456.42 95.09 55930.83 88888.00 2022-02-23 09:51:09.912 054 14456.46 94.93 55930.80 88888.00 2022-02-23 09:51:10.412 054 14456.46 94.92 55930.75 88888.00 2022-02-23 09:51:10.912 054 14456.47 94.89 55930.75 88888.00 2022-02-23 09:51:11.412 054 14456.43 94.89 55930.70 88888.00 2022-02-23 09:51:11.912 054 14456.43 94.90 55930.64 88888.00 2022-02-23 09:51:12.412 054 14456.40 94.89 55930.61 88888.00 2022-02-23 09:51:12.912 054 14456.40 94.87 55930.59 88888.00 2022-02-23 09:51:13.412 054 14456.43 94.85 55930.52 88888.00 2022-02-23 09:51:13.912 054 14456.40 94.82 55930.45 88888.00 2022-02-23 09:51:14.412 054 14456.40 94.81 55930.40 88888.00 2022-02-23 09:51:14.912 054 14456.40 94.85 55930.38 88888.00 2022-02-23 09:51:15.412 054 14456.41 94.93 55930.33 88888.00 2022-02-23 09:51:15.912 054 14456.39 94.90 55930.30 88888.00 2022-02-23 09:51:16.412 054 14456.41 94.85 55930.24 88888.00 2022-02-23 09:51:16.912 054 14456.42 94.89 55930.15 88888.00 2022-02-23 09:51:17.412 054 14456.42 94.89 55930.17 88888.00 2022-02-23 09:51:17.912 054 14456.47 94.85 55930.17 88888.00 2022-02-23 09:51:18.412 054 14456.46 94.84 55930.12 88888.00 2022-02-23 09:51:18.912 054 14456.48 94.90 55930.11 88888.00 2022-02-23 09:51:19.412 054 14456.49 94.86 55930.17 88888.00 2022-02-23 09:51:19.912 054 14456.49 94.86 55930.19 88888.00 2022-02-23 09:51:20.412 054 14456.47 94.86 55930.12 88888.00 2022-02-23 09:51:20.912 054 14456.43 94.86 55930.15 88888.00 2022-02-23 09:51:21.412 054 14456.47 94.80 55930.18 88888.00 2022-02-23 09:51:21.912 054 14456.48 94.78 55930.14 88888.00 2022-02-23 09:51:22.412 054 14456.48 94.80 55930.11 88888.00 2022-02-23 09:51:22.913 054 14456.50 94.82 55930.08 88888.00 2022-02-23 09:51:23.413 054 14456.52 94.81 55930.06 88888.00 2022-02-23 09:51:23.913 054 14456.57 94.75 55930.07 88888.00 2022-02-23 09:51:24.413 054 14456.56 94.75 55930.11 88888.00 2022-02-23 09:51:24.913 054 14456.57 94.69 55930.10 88888.00 2022-02-23 09:51:25.913 054 14456.61 94.72 55930.10 88888.00 2022-02-23 09:51:26.413 054 14456.64 94.75 55930.10 88888.00 2022-02-23 09:51:26.913 054 14456.68 94.76 55930.09 88888.00 2022-02-23 09:51:27.413 054 14456.70 94.80 55930.03 88888.00 2022-02-23 09:51:27.913 054 14456.68 94.83 55930.03 88888.00 2022-02-23 09:51:28.413 054 14456.68 94.89 55930.06 88888.00 2022-02-23 09:51:28.913 054 14456.75 94.93 55930.08 88888.00 2022-02-23 09:51:29.413 054 14456.72 94.94 55930.06 88888.00 2022-02-23 09:51:29.913 054 14456.74 94.93 55930.03 88888.00 2022-02-23 09:51:30.413 054 14456.78 95.09 55929.99 88888.00 2022-02-23 09:51:30.913 054 14456.70 95.18 55930.01 88888.00 2022-02-23 09:51:31.413 054 14456.67 95.17 55930.02 88888.00 2022-02-23 09:51:31.913 054 14456.64 95.19 55930.06 88888.00 2022-02-23 09:51:32.413 054 14456.64 95.18 55930.05 88888.00 2022-02-23 09:51:32.913 054 14456.67 95.17 55930.00 88888.00 2022-02-23 09:51:33.413 054 14456.69 95.25 55929.98 88888.00 2022-02-23 09:51:33.913 054 14456.70 95.14 55929.96 88888.00 2022-02-23 09:51:34.413 054 14456.72 95.08 55929.99 88888.00 2022-02-23 09:51:34.913 054 14456.72 95.11 55929.99 88888.00 2022-02-23 09:51:35.413 054 14456.71 95.12 55930.01 88888.00 2022-02-23 09:51:35.913 054 14456.70 95.06 55930.00 88888.00 2022-02-23 09:51:36.413 054 14456.71 95.09 55930.01 88888.00 2022-02-23 09:51:36.913 054 14456.70 95.06 55930.01 88888.00 2022-02-23 09:51:37.413 054 14456.68 95.03 55930.00 88888.00 2022-02-23 09:51:37.913 054 14456.65 94.98 55929.96 88888.00 2022-02-23 09:51:38.413 054 14456.65 94.97 55930.00 88888.00 2022-02-23 09:51:38.913 054 14456.67 94.95 55930.01 88888.00 2022-02-23 09:51:39.413 054 14456.66 95.00 55929.97 88888.00 2022-02-23 09:51:39.913 054 14456.68 95.08 55929.99 88888.00 2022-02-23 09:51:40.413 054 14456.66 95.04 55930.00 88888.00 2022-02-23 09:51:40.913 054 14456.70 95.04 55929.98 88888.00 2022-02-23 09:51:41.413 054 14456.74 95.10 55929.95 88888.00 2022-02-23 09:51:41.913 054 14456.76 95.12 55929.95 88888.00 2022-02-23 09:51:42.413 054 14456.79 95.09 55929.97 88888.00 2022-02-23 09:51:42.913 054 14456.72 95.10 55929.98 88888.00 2022-02-23 09:51:43.413 054 14456.71 95.11 55929.99 88888.00 2022-02-23 09:51:43.913 054 14456.71 95.08 55929.98 88888.00 2022-02-23 09:51:44.413 054 14456.69 95.07 55929.93 88888.00 2022-02-23 09:51:44.913 054 14456.64 95.07 55929.95 88888.00 2022-02-23 09:51:45.413 054 14456.61 95.10 55929.95 88888.00 2022-02-23 09:51:45.913 054 14456.56 95.19 55929.91 88888.00 2022-02-23 09:51:46.413 054 14456.52 95.15 55929.89 88888.00 2022-02-23 09:51:46.913 054 14456.52 95.19 55929.86 88888.00 2022-02-23 09:51:47.413 054 14456.58 95.17 55929.82 88888.00 2022-02-23 09:51:47.913 054 14456.56 95.18 55929.78 88888.00 2022-02-23 09:51:48.413 054 14456.50 95.27 55929.79 88888.00 2022-02-23 09:51:48.913 054 14456.44 95.33 55929.78 88888.00 2022-02-23 09:51:49.413 054 14456.42 95.32 55929.74 88888.00 2022-02-23 09:51:49.913 054 14456.43 95.34 55929.68 88888.00 2022-02-23 09:51:50.413 054 14456.42 95.38 55929.69 88888.00 2022-02-23 09:51:50.913 054 14456.44 95.33 55929.64 88888.00 2022-02-23 09:51:51.413 054 14456.41 95.28 55929.65 88888.00 2022-02-23 09:51:51.913 054 14456.34 95.27 55929.60 88888.00 2022-02-23 09:51:52.413 054 14456.37 95.26 55929.59 88888.00 2022-02-23 09:51:52.913 054 14456.34 95.17 55929.58 88888.00 2022-02-23 09:51:53.413 054 14456.37 95.17 55929.56 88888.00 2022-02-23 09:51:53.913 054 14456.34 95.25 55929.62 88888.00 2022-02-23 09:51:54.413 054 14456.33 95.27 55929.64 88888.00 2022-02-23 09:51:54.913 054 14456.30 95.24 55929.61 88888.00 2022-02-23 09:51:55.913 054 14456.28 95.26 55929.59 88888.00 2022-02-23 09:51:56.413 054 14456.28 95.46 55929.59 88888.00 2022-02-23 09:51:56.913 054 14456.25 95.38 55929.64 88888.00 2022-02-23 09:51:57.413 054 14456.24 95.21 55929.65 88888.00 2022-02-23 09:51:57.913 054 14456.25 95.19 55929.64 88888.00 2022-02-23 09:51:58.413 054 14456.24 95.24 55929.64 88888.00 2022-02-23 09:51:58.913 054 14456.25 95.28 55929.62 88888.00 2022-02-23 09:51:59.413 054 14456.28 95.32 55929.61 88888.00 2022-02-23 09:51:59.913 054 14456.30 95.33 55929.63 88888.00 2022-02-23 09:52:00.413 054 14456.28 95.33 55929.69 88888.00 2022-02-23 09:52:00.913 054 14456.27 95.34 55929.61 88888.00 2022-02-23 09:52:01.413 054 14456.25 95.37 55929.55 88888.00 2022-02-23 09:52:01.913 054 14456.24 95.43 55929.53 88888.00 2022-02-23 09:52:02.413 054 14456.22 95.38 55929.52 88888.00 2022-02-23 09:52:02.913 054 14456.21 95.35 55929.53 88888.00 2022-02-23 09:52:03.413 054 14456.21 95.35 55929.47 88888.00 2022-02-23 09:52:03.913 054 14456.16 95.35 55929.42 88888.00 2022-02-23 09:52:04.404 054 14456.15 95.36 55929.34 88888.00 2022-02-23 09:52:04.904 054 14456.13 95.37 55929.32 88888.00 2022-02-23 09:52:05.404 054 14456.07 95.38 55929.27 88888.00 2022-02-23 09:52:05.904 054 14456.04 95.35 55929.26 88888.00 2022-02-23 09:52:06.404 054 14456.01 95.41 55929.21 88888.00 2022-02-23 09:52:06.904 054 14456.00 95.37 55929.09 88888.00 2022-02-23 09:52:07.404 054 14455.96 95.35 55929.06 88888.00 2022-02-23 09:52:07.904 054 14455.97 95.50 55929.04 88888.00 2022-02-23 09:52:08.404 054 14455.96 95.46 55929.05 88888.00 2022-02-23 09:52:08.904 054 14455.96 95.45 55929.02 88888.00 2022-02-23 09:52:09.404 054 14455.92 95.45 55928.96 88888.00 2022-02-23 09:52:09.904 054 14455.86 95.44 55928.86 88888.00 2022-02-23 09:52:10.404 054 14455.86 95.44 55928.77 88888.00 2022-02-23 09:52:10.904 054 14455.85 95.44 55928.71 88888.00 2022-02-23 09:52:11.404 054 14455.87 95.58 55928.67 88888.00 2022-02-23 09:52:11.904 054 14455.88 95.63 55928.62 88888.00 2022-02-23 09:52:12.404 054 14455.79 95.57 55928.65 88888.00 2022-02-23 09:52:12.904 054 14455.79 95.38 55928.61 88888.00 2022-02-23 09:52:13.404 054 14455.81 95.32 55928.62 88888.00 2022-02-23 09:52:13.904 054 14455.78 95.37 55928.66 88888.00 2022-02-23 09:52:14.404 054 14455.75 95.44 55928.61 88888.00 2022-02-23 09:52:14.904 054 14455.76 95.41 55928.59 88888.00 2022-02-23 09:52:15.404 054 14455.74 95.33 55928.56 88888.00 2022-02-23 09:52:15.904 054 14455.72 95.29 55928.50 88888.00 2022-02-23 09:52:16.404 054 14455.68 95.32 55928.51 88888.00 2022-02-23 09:52:16.904 054 14455.66 95.29 55928.47 88888.00 2022-02-23 09:52:17.404 054 14455.66 95.31 55928.46 88888.00 2022-02-23 09:52:17.904 054 14455.68 95.31 55928.47 88888.00 2022-02-23 09:52:18.404 054 14455.69 95.41 55928.43 88888.00 2022-02-23 09:52:18.904 054 14455.70 95.41 55928.39 88888.00 2022-02-23 09:52:19.404 054 14455.67 95.45 55928.36 88888.00 2022-02-23 09:52:19.904 054 14455.69 95.51 55928.34 88888.00 2022-02-23 09:52:20.404 054 14455.68 95.45 55928.34 88888.00 2022-02-23 09:52:20.904 054 14455.64 95.36 55928.31 88888.00 2022-02-23 09:52:21.404 054 14455.60 95.35 55928.24 88888.00 2022-02-23 09:52:21.904 054 14455.64 95.35 55928.21 88888.00 2022-02-23 09:52:22.404 054 14455.62 95.38 55928.12 88888.00 2022-02-23 09:52:22.904 054 14455.60 95.40 55928.12 88888.00 2022-02-23 09:52:23.404 054 14455.63 95.42 55928.12 88888.00 2022-02-23 09:52:23.904 054 14455.62 95.51 55928.11 88888.00 2022-02-23 09:52:24.404 054 14455.62 95.42 55928.05 88888.00 2022-02-23 09:52:24.904 054 14455.60 95.35 55928.01 88888.00 2022-02-23 09:52:25.404 054 14455.65 95.45 55927.93 88888.00 2022-02-23 09:52:25.904 054 14455.76 95.45 55927.90 88888.00 2022-02-23 09:52:26.404 054 14455.79 95.46 55927.87 88888.00 2022-02-23 09:52:26.904 054 14455.78 95.46 55927.86 88888.00 2022-02-23 09:52:27.404 054 14455.79 95.45 55927.81 88888.00 2022-02-23 09:52:27.904 054 14455.79 95.45 55927.82 88888.00 2022-02-23 09:52:28.404 054 14455.77 95.46 55927.75 88888.00 2022-02-23 09:52:28.904 054 14455.79 95.53 55927.74 88888.00 2022-02-23 09:52:29.404 054 14455.81 95.48 55927.74 88888.00 2022-02-23 09:52:29.904 054 14455.78 95.45 55927.77 88888.00 2022-02-23 09:52:30.404 054 14455.81 95.43 55927.78 88888.00 2022-02-23 09:52:30.904 054 14455.84 95.45 55927.75 88888.00 2022-02-23 09:52:31.404 054 14455.84 95.46 55927.72 88888.00 2022-02-23 09:52:31.904 054 14455.84 95.44 55927.72 88888.00 2022-02-23 09:52:32.404 054 14455.85 95.42 55927.71 88888.00 2022-02-23 09:52:32.904 054 14455.90 95.42 55927.73 88888.00 2022-02-23 09:52:33.404 054 14455.93 95.44 55927.66 88888.00 2022-02-23 09:52:33.904 054 14455.88 95.50 55927.63 88888.00 2022-02-23 09:52:34.404 054 14455.87 95.62 55927.57 88888.00 2022-02-23 09:52:34.904 054 14455.91 95.59 55927.55 88888.00 2022-02-23 09:52:35.404 054 14455.93 95.44 55927.52 88888.00 2022-02-23 09:52:35.904 054 14455.94 95.29 55927.49 88888.00 2022-02-23 09:52:36.404 054 14455.93 95.31 55927.47 88888.00 2022-02-23 09:52:36.904 054 14455.95 95.35 55927.46 88888.00 2022-02-23 09:52:37.404 054 14455.96 95.35 55927.43 88888.00 2022-02-23 09:52:37.904 054 14455.97 95.34 55927.39 88888.00 2022-02-23 09:52:38.404 054 14456.00 95.33 55927.29 88888.00 2022-02-23 09:52:39.404 054 14456.04 95.23 55927.37 88888.00 2022-02-23 09:52:39.904 054 14456.05 95.27 55927.39 88888.00 2022-02-23 09:52:40.404 054 14456.04 95.29 55927.40 88888.00 2022-02-23 09:52:40.904 054 14456.07 95.36 55927.37 88888.00 2022-02-23 09:52:41.404 054 14456.11 95.38 55927.31 88888.00 2022-02-23 09:52:41.904 054 14456.07 95.44 55927.36 88888.00 2022-02-23 09:52:42.404 054 14456.11 95.42 55927.42 88888.00 2022-02-23 09:52:42.904 054 14456.15 95.36 55927.44 88888.00 2022-02-23 09:52:43.404 054 14456.18 95.37 55927.42 88888.00 2022-02-23 09:52:43.904 054 14456.19 95.44 55927.37 88888.00 2022-02-23 09:52:44.404 054 14456.21 95.41 55927.36 88888.00 2022-02-23 09:52:44.904 054 14456.21 95.37 55927.33 88888.00 2022-02-23 09:52:45.404 054 14456.20 95.35 55927.36 88888.00 2022-02-23 09:52:45.904 054 14456.18 95.35 55927.39 88888.00 2022-02-23 09:52:46.404 054 14456.20 95.31 55927.43 88888.00 2022-02-23 09:52:46.904 054 14456.22 95.34 55927.46 88888.00 2022-02-23 09:52:47.404 054 14456.22 95.57 55927.49 88888.00 2022-02-23 09:52:47.904 054 14456.19 95.61 55927.47 88888.00 2022-02-23 09:52:48.404 054 14456.25 95.67 55927.50 88888.00 2022-02-23 09:52:49.405 054 14456.40 95.74 55927.43 88888.00 2022-02-23 09:52:49.905 054 14456.40 95.75 55927.39 88888.00 2022-02-23 09:52:50.405 054 14456.38 95.71 55927.36 88888.00 2022-02-23 09:52:50.905 054 14456.42 95.65 55927.42 88888.00 2022-02-23 09:52:51.405 054 14456.44 95.69 55927.44 88888.00 2022-02-23 09:52:51.905 054 14456.44 95.70 55927.43 88888.00 2022-02-23 09:52:52.405 054 14456.48 95.62 55927.44 88888.00 2022-02-23 09:52:52.905 054 14456.44 95.61 55927.42 88888.00 2022-02-23 09:52:53.405 054 14456.41 95.56 55927.45 88888.00 2022-02-23 09:52:53.905 054 14456.40 95.60 55927.46 88888.00 2022-02-23 09:52:54.405 054 14456.41 95.56 55927.48 88888.00 2022-02-23 09:52:54.905 054 14456.47 95.52 55927.46 88888.00 2022-02-23 09:52:55.405 054 14456.47 95.43 55927.42 88888.00 2022-02-23 09:52:55.905 054 14456.47 95.43 55927.43 88888.00 2022-02-23 09:52:56.405 054 14456.43 95.50 55927.46 88888.00 2022-02-23 09:52:56.905 054 14456.46 95.59 55927.45 88888.00 2022-02-23 09:52:57.405 054 14456.42 95.67 55927.45 88888.00 2022-02-23 09:52:57.905 054 14456.44 95.66 55927.50 88888.00 2022-02-23 09:52:58.405 054 14456.49 95.52 55927.58 88888.00 2022-02-23 09:52:58.905 054 14456.52 95.68 55927.57 88888.00 2022-02-23 09:52:59.405 054 14456.55 95.79 55927.61 88888.00 2022-02-23 09:52:59.905 054 14456.56 95.83 55927.59 88888.00 2022-02-23 09:53:00.405 054 14456.59 95.74 55927.62 88888.00 2022-02-23 09:53:00.905 054 14456.59 95.62 55927.62 88888.00 2022-02-23 09:53:01.405 054 14456.55 95.56 55927.59 88888.00 2022-02-23 09:53:01.905 054 14456.57 95.59 55927.59 88888.00 2022-02-23 09:53:02.405 054 14456.53 95.58 55927.59 88888.00 2022-02-23 09:53:02.905 054 14456.55 95.61 55927.62 88888.00 2022-02-23 09:53:03.405 054 14456.55 95.65 55927.63 88888.00 2022-02-23 09:53:03.905 054 14456.43 95.67 55927.63 88888.00 2022-02-23 09:53:04.405 054 14456.42 95.65 55927.59 88888.00 2022-02-23 09:53:04.905 054 14456.42 95.68 55927.57 88888.00 2022-02-23 09:53:05.405 054 14456.43 95.66 55927.58 88888.00 2022-02-23 09:53:05.905 054 14456.41 95.65 55927.57 88888.00 2022-02-23 09:53:06.405 054 14456.44 95.63 55927.56 88888.00 2022-02-23 09:53:06.905 054 14456.46 95.62 55927.61 88888.00 2022-02-23 09:53:07.405 054 14456.49 95.65 55927.65 88888.00 2022-02-23 09:53:07.905 054 14456.49 95.65 55927.66 88888.00 2022-02-23 09:53:08.405 054 14456.52 95.66 55927.69 88888.00 2022-02-23 09:53:08.905 054 14456.59 95.63 55927.63 88888.00 2022-02-23 09:53:09.405 054 14456.58 95.59 55927.64 88888.00 2022-02-23 09:53:09.905 054 14456.57 95.54 55927.71 88888.00 2022-02-23 09:53:10.405 054 14456.59 95.48 55927.81 88888.00 2022-02-23 09:53:10.905 054 14456.62 95.48 55927.83 88888.00 2022-02-23 09:53:11.405 054 14456.64 95.54 55927.77 88888.00 2022-02-23 09:53:11.905 054 14456.61 95.60 55927.72 88888.00 2022-02-23 09:53:12.405 054 14456.58 95.66 55927.72 88888.00 2022-02-23 09:53:12.905 054 14456.58 95.73 55927.72 88888.00 2022-02-23 09:53:13.405 054 14456.59 95.70 55927.72 88888.00 2022-02-23 09:53:13.905 054 14456.58 95.75 55927.73 88888.00 2022-02-23 09:53:14.405 054 14456.59 95.74 55927.72 88888.00 2022-02-23 09:53:14.905 054 14456.60 95.61 55927.71 88888.00 2022-02-23 09:53:15.405 054 14456.62 95.59 55927.72 88888.00 2022-02-23 09:53:15.905 054 14456.65 95.58 55927.67 88888.00 2022-02-23 09:53:16.405 054 14456.66 95.58 55927.69 88888.00 2022-02-23 09:53:16.905 054 14456.69 95.65 55927.71 88888.00 2022-02-23 09:53:17.405 054 14456.65 95.54 55927.69 88888.00 2022-02-23 09:53:17.905 054 14456.61 95.46 55927.68 88888.00 2022-02-23 09:53:18.405 054 14456.65 95.41 55927.72 88888.00 2022-02-23 09:53:18.905 054 14456.72 95.49 55927.72 88888.00 2022-02-23 09:53:19.405 054 14456.76 95.49 55927.65 88888.00 2022-02-23 09:53:19.905 054 14456.75 95.45 55927.59 88888.00 2022-02-23 09:53:20.405 054 14456.76 95.42 55927.61 88888.00 2022-02-23 09:53:20.905 054 14456.76 95.46 55927.65 88888.00 2022-02-23 09:53:21.405 054 14456.77 95.60 55927.62 88888.00 2022-02-23 09:53:21.905 054 14456.79 95.63 55927.57 88888.00 2022-02-23 09:53:22.405 054 14456.78 95.61 55927.56 88888.00 2022-02-23 09:53:22.905 054 14456.81 95.68 55927.58 88888.00 2022-02-23 09:53:23.405 054 14456.80 95.77 55927.57 88888.00 2022-02-23 09:53:23.905 054 14456.81 95.78 55927.58 88888.00 2022-02-23 09:53:24.405 054 14456.83 95.84 55927.55 88888.00 2022-02-23 09:53:24.905 054 14456.85 95.82 55927.58 88888.00 2022-02-23 09:53:25.405 054 14456.80 95.74 55927.63 88888.00 2022-02-23 09:53:25.905 054 14456.84 95.67 55927.65 88888.00 2022-02-23 09:53:26.405 054 14456.87 95.66 55927.63 88888.00 2022-02-23 09:53:26.905 054 14456.87 95.71 55927.63 88888.00 2022-02-23 09:53:27.405 054 14456.89 95.59 55927.66 88888.00 2022-02-23 09:53:27.905 054 14456.90 95.57 55927.72 88888.00 2022-02-23 09:53:28.405 054 14456.94 95.53 55927.76 88888.00 2022-02-23 09:53:28.905 054 14456.94 95.53 55927.78 88888.00 2022-02-23 09:53:29.406 054 14456.95 95.49 55927.77 88888.00 2022-02-23 09:53:29.906 054 14456.97 95.56 55927.81 88888.00 2022-02-23 09:53:30.406 054 14456.96 95.65 55927.78 88888.00 2022-02-23 09:53:30.906 054 14456.98 95.73 55927.76 88888.00 2022-02-23 09:53:31.406 054 14456.96 95.68 55927.75 88888.00 2022-02-23 09:53:31.906 054 14457.04 95.71 55927.74 88888.00 2022-02-23 09:53:32.406 054 14457.06 95.65 55927.73 88888.00 2022-02-23 09:53:32.906 054 14457.05 95.61 55927.75 88888.00 2022-02-23 09:53:33.406 054 14457.07 95.48 55927.75 88888.00 2022-02-23 09:53:33.906 054 14457.11 95.46 55927.75 88888.00 2022-02-23 09:53:34.406 054 14457.09 95.50 55927.81 88888.00 2022-02-23 09:53:34.906 054 14457.07 95.49 55927.80 88888.00 2022-02-23 09:53:35.406 054 14457.07 95.51 55927.80 88888.00 2022-02-23 09:53:35.906 054 14457.06 95.62 55927.78 88888.00 2022-02-23 09:53:36.406 054 14457.11 95.63 55927.77 88888.00 2022-02-23 09:53:36.906 054 14457.14 95.68 55927.81 88888.00 2022-02-23 09:53:37.406 054 14457.15 95.63 55927.75 88888.00 2022-02-23 09:53:37.906 054 14457.22 95.56 55927.85 88888.00 2022-02-23 09:53:38.406 054 14457.21 95.56 55927.87 88888.00 2022-02-23 09:53:38.906 054 14457.23 95.50 55927.89 88888.00 2022-02-23 09:53:39.406 054 14457.25 95.46 55927.91 88888.00 2022-02-23 09:53:39.906 054 14457.25 95.57 55927.95 88888.00 2022-02-23 09:53:40.906 054 14457.33 95.66 55927.97 88888.00 2022-02-23 09:53:41.406 054 14457.32 95.71 55927.96 88888.00 2022-02-23 09:53:41.906 054 14457.33 95.65 55928.01 88888.00 2022-02-23 09:53:42.406 054 14457.35 95.54 55928.01 88888.00 2022-02-23 09:53:42.906 054 14457.35 95.51 55928.00 88888.00 2022-02-23 09:53:43.406 054 14457.39 95.50 55928.01 88888.00 2022-02-23 09:53:43.906 054 14457.42 95.37 55928.02 88888.00 2022-02-23 09:53:44.406 054 14457.46 95.49 55928.02 88888.00 2022-02-23 09:53:44.906 054 14457.50 95.51 55928.09 88888.00 2022-02-23 09:53:45.406 054 14457.50 95.45 55928.11 88888.00 2022-02-23 09:53:45.906 054 14457.49 95.43 55928.09 88888.00 2022-02-23 09:53:46.406 054 14457.46 95.51 55928.12 88888.00 2022-02-23 09:53:46.906 054 14457.44 95.45 55928.10 88888.00 2022-02-23 09:53:47.406 054 14457.43 95.44 55928.01 88888.00 2022-02-23 09:53:47.906 054 14457.44 95.48 55928.01 88888.00 2022-02-23 09:53:48.406 054 14457.46 95.48 55928.04 88888.00 2022-02-23 09:53:48.906 054 14457.45 95.52 55928.05 88888.00 2022-02-23 09:53:49.406 054 14457.46 95.38 55928.05 88888.00 2022-02-23 09:53:49.906 054 14457.50 95.36 55928.03 88888.00 2022-02-23 09:53:50.406 054 14457.49 95.37 55928.01 88888.00 2022-02-23 09:53:50.906 054 14457.52 95.36 55928.05 88888.00 2022-02-23 09:53:51.406 054 14457.53 95.31 55928.02 88888.00 2022-02-23 09:53:51.906 054 14457.49 95.32 55927.95 88888.00 2022-02-23 09:53:52.406 054 14457.50 95.31 55927.97 88888.00 2022-02-23 09:53:52.906 054 14457.53 95.32 55927.99 88888.00 2022-02-23 09:53:53.406 054 14457.59 95.32 55928.04 88888.00 2022-02-23 09:53:53.906 054 14457.60 95.38 55928.08 88888.00 2022-02-23 09:53:54.406 054 14457.63 95.35 55928.13 88888.00 2022-02-23 09:53:54.906 054 14457.61 95.32 55928.19 88888.00 2022-02-23 09:53:55.406 054 14457.65 95.40 55928.24 88888.00 2022-02-23 09:53:55.906 054 14457.72 95.42 55928.29 88888.00 2022-02-23 09:53:56.406 054 14457.72 95.34 55928.36 88888.00 2022-02-23 09:53:56.906 054 14457.70 95.25 55928.37 88888.00 2022-02-23 09:53:57.406 054 14457.74 95.32 55928.38 88888.00 2022-02-23 09:53:57.906 054 14457.77 95.43 55928.40 88888.00 2022-02-23 09:53:58.406 054 14457.74 95.40 55928.42 88888.00 2022-02-23 09:53:58.906 054 14457.79 95.42 55928.38 88888.00 2022-02-23 09:53:59.406 054 14457.78 95.52 55928.31 88888.00 2022-02-23 09:53:59.906 054 14457.79 95.48 55928.36 88888.00 2022-02-23 09:54:00.906 054 14457.77 95.54 55928.36 88888.00 2022-02-23 09:54:01.406 054 14457.77 95.54 55928.38 88888.00 2022-02-23 09:54:01.906 054 14457.78 95.38 55928.38 88888.00 2022-02-23 09:54:02.406 054 14457.76 95.34 55928.36 88888.00 2022-02-23 09:54:02.906 054 14457.73 95.43 55928.37 88888.00 2022-02-23 09:54:03.406 054 14457.74 95.35 55928.37 88888.00 2022-02-23 09:54:03.906 054 14457.74 95.45 55928.36 88888.00 2022-02-23 09:54:04.406 054 14457.76 95.58 55928.32 88888.00 2022-02-23 09:54:04.906 054 14457.76 95.60 55928.31 88888.00 2022-02-23 09:54:05.406 054 14457.79 95.54 55928.31 88888.00 2022-02-23 09:54:05.906 054 14457.81 95.49 55928.31 88888.00 2022-02-23 09:54:06.406 054 14457.81 95.44 55928.29 88888.00 2022-02-23 09:54:06.906 054 14457.81 95.46 55928.30 88888.00 2022-02-23 09:54:07.406 054 14457.85 95.50 55928.33 88888.00 2022-02-23 09:54:07.906 054 14457.83 95.51 55928.42 88888.00 2022-02-23 09:54:08.406 054 14457.87 95.44 55928.40 88888.00 2022-02-23 09:54:08.906 054 14457.94 95.41 55928.40 88888.00 2022-02-23 09:54:09.406 054 14457.97 95.35 55928.40 88888.00 2022-02-23 09:54:09.906 054 14458.00 95.43 55928.41 88888.00 2022-02-23 09:54:10.406 054 14458.04 95.57 55928.41 88888.00 2022-02-23 09:54:10.906 054 14458.08 95.50 55928.43 88888.00 2022-02-23 09:54:11.406 054 14458.14 95.46 55928.47 88888.00 2022-02-23 09:54:11.906 054 14458.14 95.46 55928.48 88888.00 2022-02-23 09:54:12.406 054 14458.17 95.50 55928.49 88888.00 2022-02-23 09:54:12.906 054 14458.19 95.65 55928.48 88888.00 2022-02-23 09:54:13.406 054 14458.16 95.75 55928.43 88888.00 2022-02-23 09:54:13.906 054 14458.11 95.65 55928.43 88888.00 2022-02-23 09:54:14.406 054 14458.13 95.46 55928.43 88888.00 2022-02-23 09:54:14.906 054 14458.16 95.49 55928.43 88888.00 2022-02-23 09:54:15.406 054 14458.18 95.56 55928.41 88888.00 2022-02-23 09:54:15.907 054 14458.19 95.59 55928.38 88888.00 2022-02-23 09:54:16.407 054 14458.17 95.48 55928.34 88888.00 2022-02-23 09:54:16.907 054 14458.27 95.46 55928.37 88888.00 2022-02-23 09:54:17.407 054 14458.27 95.45 55928.38 88888.00 2022-02-23 09:54:17.907 054 14458.32 95.41 55928.36 88888.00 2022-02-23 09:54:18.407 054 14458.36 95.44 55928.37 88888.00 2022-02-23 09:54:18.907 054 14458.36 95.48 55928.43 88888.00 2022-02-23 09:54:19.407 054 14458.41 95.48 55928.44 88888.00 2022-02-23 09:54:19.907 054 14458.42 95.52 55928.48 88888.00 2022-02-23 09:54:20.407 054 14458.42 95.53 55928.48 88888.00 2022-02-23 09:54:20.907 054 14458.43 95.45 55928.47 88888.00 2022-02-23 09:54:21.407 054 14458.41 95.52 55928.44 88888.00 2022-02-23 09:54:21.907 054 14458.43 95.46 55928.44 88888.00 2022-02-23 09:54:22.407 054 14458.46 95.43 55928.39 88888.00 2022-02-23 09:54:22.907 054 14458.50 95.31 55928.33 88888.00 2022-02-23 09:54:23.407 054 14458.51 95.34 55928.33 88888.00 2022-02-23 09:54:23.907 054 14458.50 95.35 55928.30 88888.00 2022-02-23 09:54:24.407 054 14458.47 95.29 55928.34 88888.00 2022-02-23 09:54:24.907 054 14458.44 95.33 55928.34 88888.00 2022-02-23 09:54:25.407 054 14458.45 95.40 55928.34 88888.00 2022-02-23 09:54:25.907 054 14458.46 95.37 55928.33 88888.00 2022-02-23 09:54:26.407 054 14458.46 95.27 55928.34 88888.00 2022-02-23 09:54:26.907 054 14458.48 95.20 55928.33 88888.00 2022-02-23 09:54:27.407 054 14458.46 95.35 55928.34 88888.00 2022-02-23 09:54:27.907 054 14458.45 95.44 55928.34 88888.00 2022-02-23 09:54:28.907 054 14458.42 95.56 55928.33 88888.00 2022-02-23 09:54:29.407 054 14458.41 95.58 55928.34 88888.00 2022-02-23 09:54:29.907 054 14458.43 95.40 55928.34 88888.00 2022-02-23 09:54:30.407 054 14458.44 95.36 55928.33 88888.00 2022-02-23 09:54:30.907 054 14458.39 95.46 55928.29 88888.00 2022-02-23 09:54:31.407 054 14458.35 95.57 55928.31 88888.00 2022-02-23 09:54:31.907 054 14458.31 95.58 55928.36 88888.00 2022-02-23 09:54:32.407 054 14458.31 95.50 55928.40 88888.00 2022-02-23 09:54:32.907 054 14458.26 95.41 55928.33 88888.00 2022-02-23 09:54:33.407 054 14458.24 95.33 55928.28 88888.00 2022-02-23 09:54:33.907 054 14458.27 95.32 55928.28 88888.00 2022-02-23 09:54:34.407 054 14458.24 95.31 55928.29 88888.00 2022-02-23 09:54:34.907 054 14458.24 95.24 55928.31 88888.00 2022-02-23 09:54:35.407 054 14458.23 95.17 55928.28 88888.00 2022-02-23 09:54:35.907 054 14458.19 95.19 55928.23 88888.00 2022-02-23 09:54:36.407 054 14458.20 95.21 55928.29 88888.00 2022-02-23 09:54:36.907 054 14458.17 95.19 55928.31 88888.00 2022-02-23 09:54:37.407 054 14458.17 95.33 55928.30 88888.00 2022-02-23 09:54:37.907 054 14458.16 95.43 55928.25 88888.00 2022-02-23 09:54:38.407 054 14458.09 95.50 55928.24 88888.00 2022-02-23 09:54:38.907 054 14458.09 95.44 55928.23 88888.00 2022-02-23 09:54:39.407 054 14458.13 95.44 55928.24 88888.00 2022-02-23 09:54:39.907 054 14458.09 95.51 55928.28 88888.00 2022-02-23 09:54:40.407 054 14458.02 95.53 55928.36 88888.00 2022-02-23 09:54:40.907 054 14458.07 95.36 55928.39 88888.00 2022-02-23 09:54:41.407 054 14458.14 95.25 55928.37 88888.00 2022-02-23 09:54:41.907 054 14458.16 95.27 55928.36 88888.00 2022-02-23 09:54:42.407 054 14458.22 95.24 55928.43 88888.00 2022-02-23 09:54:42.907 054 14458.20 95.24 55928.46 88888.00 2022-02-23 09:54:43.407 054 14458.22 95.26 55928.47 88888.00 2022-02-23 09:54:43.907 054 14458.22 95.27 55928.47 88888.00 2022-02-23 09:54:44.407 054 14458.23 95.31 55928.43 88888.00 2022-02-23 09:54:44.907 054 14458.19 95.29 55928.44 88888.00 2022-02-23 09:54:45.407 054 14458.17 95.28 55928.47 88888.00 2022-02-23 09:54:45.907 054 14458.15 95.25 55928.44 88888.00 2022-02-23 09:54:46.407 054 14458.07 95.23 55928.39 88888.00 2022-02-23 09:54:46.907 054 14458.10 95.29 55928.40 88888.00 2022-02-23 09:54:47.407 054 14458.14 95.28 55928.44 88888.00 2022-02-23 09:54:47.907 054 14458.14 95.24 55928.49 88888.00 2022-02-23 09:54:48.407 054 14458.08 95.29 55928.52 88888.00 2022-02-23 09:54:48.907 054 14458.09 95.33 55928.51 88888.00 2022-02-23 09:54:49.407 054 14458.08 95.33 55928.53 88888.00 2022-02-23 09:54:49.907 054 14458.09 95.44 55928.57 88888.00 2022-02-23 09:54:50.407 054 14458.08 95.52 55928.60 88888.00 2022-02-23 09:54:50.907 054 14458.11 95.46 55928.67 88888.00 2022-02-23 09:54:51.407 054 14458.13 95.40 55928.67 88888.00 2022-02-23 09:54:51.907 054 14458.11 95.42 55928.72 88888.00 2022-02-23 09:54:52.407 054 14458.11 95.46 55928.79 88888.00 2022-02-23 09:54:52.907 054 14458.10 95.48 55928.79 88888.00 2022-02-23 09:54:53.407 054 14458.13 95.57 55928.84 88888.00 2022-02-23 09:54:53.907 054 14458.17 95.65 55928.88 88888.00 2022-02-23 09:54:54.407 054 14458.20 95.61 55928.90 88888.00 2022-02-23 09:54:54.907 054 14458.19 95.62 55928.95 88888.00 2022-02-23 09:54:55.407 054 14458.24 95.70 55929.05 88888.00 2022-02-23 09:54:55.907 054 14458.19 95.67 55929.12 88888.00 2022-02-23 09:54:56.407 054 14458.23 95.68 55929.20 88888.00 2022-02-23 09:54:56.907 054 14458.24 95.71 55929.24 88888.00 2022-02-23 09:54:57.407 054 14458.32 95.78 55929.25 88888.00 2022-02-23 09:54:57.907 054 14458.36 95.82 55929.27 88888.00 2022-02-23 09:54:58.407 054 14458.39 95.87 55929.28 88888.00 2022-02-23 09:54:58.908 054 14458.41 95.91 55929.36 88888.00 2022-02-23 09:54:59.408 054 14458.42 95.90 55929.34 88888.00 2022-02-23 09:54:59.908 054 14458.41 95.85 55929.32 88888.00 2022-02-23 09:55:00.408 054 14458.44 95.80 55929.35 88888.00 2022-02-23 09:55:00.908 054 14458.48 95.92 55929.36 88888.00 2022-02-23 09:55:01.408 054 14458.51 95.97 55929.36 88888.00 2022-02-23 09:55:02.408 054 14458.56 96.11 55929.35 88888.00 2022-02-23 09:55:02.908 054 14458.59 96.19 55929.35 88888.00 2022-02-23 09:55:03.408 054 14458.59 96.11 55929.40 88888.00 2022-02-23 09:55:03.908 054 14458.66 96.01 55929.40 88888.00 2022-02-23 09:55:04.408 054 14458.70 96.12 55929.39 88888.00 2022-02-23 09:55:04.908 054 14458.73 96.16 55929.40 88888.00 2022-02-23 09:55:05.408 054 14458.74 96.16 55929.39 88888.00 2022-02-23 09:55:05.908 054 14458.73 96.18 55929.36 88888.00 2022-02-23 09:55:06.408 054 14458.75 96.09 55929.34 88888.00 2022-02-23 09:55:06.908 054 14458.78 95.94 55929.24 88888.00 2022-02-23 09:55:07.408 054 14458.81 95.88 55929.22 88888.00 2022-02-23 09:55:07.908 054 14458.84 95.90 55929.24 88888.00 2022-02-23 09:55:08.408 054 14458.87 95.96 55929.21 88888.00 2022-02-23 09:55:08.908 054 14458.89 96.05 55929.21 88888.00 2022-02-23 09:55:09.408 054 14458.90 96.12 55929.15 88888.00 2022-02-23 09:55:09.908 054 14458.91 96.13 55929.16 88888.00 2022-02-23 09:55:10.408 054 14458.96 96.02 55929.14 88888.00 2022-02-23 09:55:10.908 054 14459.01 95.97 55929.09 88888.00 2022-02-23 09:55:11.408 054 14459.04 96.04 55929.08 88888.00 2022-02-23 09:55:12.408 054 14459.06 95.93 55929.08 88888.00 2022-02-23 09:55:12.908 054 14459.08 95.99 55929.03 88888.00 2022-02-23 09:55:13.408 054 14459.10 95.93 55928.97 88888.00 2022-02-23 09:55:13.908 054 14459.13 95.83 55928.93 88888.00 2022-02-23 09:55:14.408 054 14459.16 95.78 55928.79 88888.00 2022-02-23 09:55:14.908 054 14459.18 95.66 55928.75 88888.00 2022-02-23 09:55:15.408 054 14459.16 95.54 55928.78 88888.00 2022-02-23 09:55:15.908 054 14459.20 95.49 55928.77 88888.00 2022-02-23 09:55:16.408 054 14459.22 95.57 55928.75 88888.00 2022-02-23 09:55:16.908 054 14459.21 95.66 55928.69 88888.00 2022-02-23 09:55:17.408 054 14459.17 95.61 55928.67 88888.00 2022-02-23 09:55:17.908 054 14459.13 95.59 55928.65 88888.00 2022-02-23 09:55:18.408 054 14459.11 95.56 55928.64 88888.00 2022-02-23 09:55:18.908 054 14459.10 95.45 55928.62 88888.00 2022-02-23 09:55:19.408 054 14459.10 95.50 55928.65 88888.00 2022-02-23 09:55:19.908 054 14459.11 95.41 55928.58 88888.00 2022-02-23 09:55:20.408 054 14459.08 95.33 55928.60 88888.00 2022-02-23 09:55:20.908 054 14459.08 95.31 55928.60 88888.00 2022-02-23 09:55:21.408 054 14459.15 95.29 55928.58 88888.00 2022-02-23 09:55:22.408 054 14459.13 95.26 55928.58 88888.00 2022-02-23 09:55:22.908 054 14459.12 95.26 55928.64 88888.00 2022-02-23 09:55:23.408 054 14459.13 95.25 55928.68 88888.00 2022-02-23 09:55:23.908 054 14459.15 95.19 55928.71 88888.00 2022-02-23 09:55:24.408 054 14459.11 95.21 55928.71 88888.00 2022-02-23 09:55:24.908 054 14459.10 95.20 55928.75 88888.00 2022-02-23 09:55:25.408 054 14459.16 95.24 55928.78 88888.00 2022-02-23 09:55:25.908 054 14459.12 95.23 55928.77 88888.00 2022-02-23 09:55:26.408 054 14459.08 95.14 55928.77 88888.00 2022-02-23 09:55:26.908 054 14459.06 95.26 55928.80 88888.00 2022-02-23 09:55:27.408 054 14458.96 95.29 55928.83 88888.00 2022-02-23 09:55:27.908 054 14458.96 95.32 55928.83 88888.00 2022-02-23 09:55:28.408 054 14458.99 95.27 55928.85 88888.00 2022-02-23 09:55:28.908 054 14458.97 95.32 55928.85 88888.00 2022-02-23 09:55:29.408 054 14458.96 95.35 55928.92 88888.00 2022-02-23 09:55:29.908 054 14458.91 95.32 55928.94 88888.00 2022-02-23 09:55:30.408 054 14458.90 95.31 55928.98 88888.00 2022-02-23 09:55:30.908 054 14458.96 95.36 55928.99 88888.00 2022-02-23 09:55:31.408 054 14459.02 95.48 55928.98 88888.00 2022-02-23 09:55:31.908 054 14458.99 95.44 55928.98 88888.00 2022-02-23 09:55:32.408 054 14458.94 95.44 55929.02 88888.00 2022-02-23 09:55:32.908 054 14458.90 95.46 55929.08 88888.00 2022-02-23 09:55:33.408 054 14458.93 95.60 55929.08 88888.00 2022-02-23 09:55:33.908 054 14458.96 95.63 55929.07 88888.00 2022-02-23 09:55:34.408 054 14458.93 95.63 55929.12 88888.00 2022-02-23 09:55:34.908 054 14458.90 95.62 55929.14 88888.00 2022-02-23 09:55:35.408 054 14458.91 95.67 55929.13 88888.00 2022-02-23 09:55:35.908 054 14458.94 95.69 55929.17 88888.00 2022-02-23 09:55:36.408 054 14458.97 95.76 55929.22 88888.00 2022-02-23 09:55:36.908 054 14458.97 95.77 55929.27 88888.00 2022-02-23 09:55:37.409 054 14458.94 95.74 55929.24 88888.00 2022-02-23 09:55:37.909 054 14459.03 95.76 55929.28 88888.00 2022-02-23 09:55:38.409 054 14459.03 95.85 55929.31 88888.00 2022-02-23 09:55:38.909 054 14459.07 95.85 55929.37 88888.00 2022-02-23 09:55:39.409 054 14459.11 95.85 55929.42 88888.00 2022-02-23 09:55:39.909 054 14459.15 95.91 55929.49 88888.00 2022-02-23 09:55:40.409 054 14459.17 95.93 55929.46 88888.00 2022-02-23 09:55:40.909 054 14459.21 95.90 55929.49 88888.00 2022-02-23 09:55:41.409 054 14459.19 95.93 55929.47 88888.00 2022-02-23 09:55:41.909 054 14459.18 95.93 55929.50 88888.00 2022-02-23 09:55:42.409 054 14459.21 95.77 55929.52 88888.00 2022-02-23 09:55:42.909 054 14459.24 95.65 55929.55 88888.00 2022-02-23 09:55:43.409 054 14459.27 95.66 55929.56 88888.00 2022-02-23 09:55:43.909 054 14459.30 95.68 55929.53 88888.00 2022-02-23 09:55:44.409 054 14459.30 95.70 55929.55 88888.00 2022-02-23 09:55:44.909 054 14459.34 95.76 55929.51 88888.00 2022-02-23 09:55:45.409 054 14459.35 95.76 55929.44 88888.00 2022-02-23 09:55:45.909 054 14459.38 95.75 55929.37 88888.00 2022-02-23 09:55:46.409 054 14459.39 95.69 55929.34 88888.00 2022-02-23 09:55:46.909 054 14459.38 95.66 55929.34 88888.00 2022-02-23 09:55:47.409 054 14459.39 95.59 55929.33 88888.00 2022-02-23 09:55:47.909 054 14459.40 95.66 55929.35 88888.00 2022-02-23 09:55:48.409 054 14459.45 95.66 55929.35 88888.00 2022-02-23 09:55:48.909 054 14459.50 95.69 55929.36 88888.00 2022-02-23 09:55:49.409 054 14459.49 95.58 55929.32 88888.00 2022-02-23 09:55:49.909 054 14459.50 95.52 55929.28 88888.00 2022-02-23 09:55:50.409 054 14459.50 95.51 55929.31 88888.00 2022-02-23 09:55:50.909 054 14459.55 95.49 55929.32 88888.00 2022-02-23 09:55:51.409 054 14459.55 95.50 55929.30 88888.00 2022-02-23 09:55:51.909 054 14459.55 95.50 55929.27 88888.00 2022-02-23 09:55:52.409 054 14459.57 95.45 55929.24 88888.00 2022-02-23 09:55:52.909 054 14459.58 95.37 55929.17 88888.00 2022-02-23 09:55:53.409 054 14459.59 95.36 55929.14 88888.00 2022-02-23 09:55:53.909 054 14459.57 95.41 55929.09 88888.00 2022-02-23 09:55:54.409 054 14459.55 95.36 55929.12 88888.00 2022-02-23 09:55:54.909 054 14459.56 95.36 55929.15 88888.00 2022-02-23 09:55:55.409 054 14459.56 95.48 55929.12 88888.00 2022-02-23 09:55:55.909 054 14459.54 95.43 55929.14 88888.00 2022-02-23 09:55:56.409 054 14459.53 95.33 55929.15 88888.00 2022-02-23 09:55:56.909 054 14459.56 95.34 55929.17 88888.00 2022-02-23 09:55:57.409 054 14459.56 95.46 55929.16 88888.00 2022-02-23 09:55:57.909 054 14459.55 95.44 55929.14 88888.00 2022-02-23 09:55:58.409 054 14459.55 95.42 55929.15 88888.00 2022-02-23 09:55:58.909 054 14459.56 95.31 55929.12 88888.00 2022-02-23 09:55:59.409 054 14459.56 95.19 55929.05 88888.00 2022-02-23 09:55:59.909 054 14459.55 95.19 55929.07 88888.00 2022-02-23 09:56:00.409 054 14459.55 95.20 55929.13 88888.00 2022-02-23 09:56:00.909 054 14459.54 95.23 55929.12 88888.00 2022-02-23 09:56:01.409 054 14459.52 95.20 55929.09 88888.00 2022-02-23 09:56:01.909 054 14459.47 95.20 55929.09 88888.00 2022-02-23 09:56:02.409 054 14459.48 95.21 55929.13 88888.00 2022-02-23 09:56:02.909 054 14459.50 95.21 55929.14 88888.00 2022-02-23 09:56:03.409 054 14459.50 95.34 55929.13 88888.00 2022-02-23 09:56:03.909 054 14459.54 95.33 55929.12 88888.00 2022-02-23 09:56:04.409 054 14459.47 95.35 55929.16 88888.00 2022-02-23 09:56:04.909 054 14459.50 95.35 55929.18 88888.00 2022-02-23 09:56:05.409 054 14459.53 95.41 55929.18 88888.00 2022-02-23 09:56:05.909 054 14459.53 95.45 55929.18 88888.00 2022-02-23 09:56:06.409 054 14459.56 95.46 55929.24 88888.00 2022-02-23 09:56:06.909 054 14459.56 95.37 55929.28 88888.00 2022-02-23 09:56:07.409 054 14459.56 95.29 55929.35 88888.00 2022-02-23 09:56:07.909 054 14459.56 95.48 55929.36 88888.00 2022-02-23 09:56:08.409 054 14459.57 95.51 55929.35 88888.00 2022-02-23 09:56:08.909 054 14459.55 95.49 55929.41 88888.00 2022-02-23 09:56:09.409 054 14459.52 95.52 55929.44 88888.00 2022-02-23 09:56:09.909 054 14459.52 95.52 55929.45 88888.00 2022-02-23 09:56:10.409 054 14459.55 95.45 55929.44 88888.00 2022-02-23 09:56:10.909 054 14459.54 95.33 55929.45 88888.00 2022-02-23 09:56:11.409 054 14459.55 95.27 55929.47 88888.00 2022-02-23 09:56:11.909 054 14459.58 95.27 55929.52 88888.00 2022-02-23 09:56:12.409 054 14459.62 95.33 55929.47 88888.00 2022-02-23 09:56:12.909 054 14459.64 95.36 55929.53 88888.00 2022-02-23 09:56:13.909 054 14459.72 95.27 55929.44 88888.00 2022-02-23 09:56:14.409 054 14459.74 95.28 55929.47 88888.00 2022-02-23 09:56:14.909 054 14459.75 95.24 55929.50 88888.00 2022-02-23 09:56:15.409 054 14459.75 95.20 55929.41 88888.00 2022-02-23 09:56:15.909 054 14459.75 95.24 55929.44 88888.00 2022-02-23 09:56:16.409 054 14459.72 95.23 55929.43 88888.00 2022-02-23 09:56:16.909 054 14459.69 95.24 55929.41 88888.00 2022-02-23 09:56:17.409 054 14459.72 95.26 55929.42 88888.00 2022-02-23 09:56:17.909 054 14459.73 95.21 55929.44 88888.00 2022-02-23 09:56:18.409 054 14459.75 95.25 55929.46 88888.00 2022-02-23 09:56:18.909 054 14459.74 95.25 55929.51 88888.00 2022-02-23 09:56:19.409 054 14459.75 95.23 55929.55 88888.00 2022-02-23 09:56:19.909 054 14459.75 95.24 55929.51 88888.00 2022-02-23 09:56:20.409 054 14459.77 95.24 55929.53 88888.00 2022-02-23 09:56:20.909 054 14459.83 95.25 55929.55 88888.00 2022-02-23 09:56:21.409 054 14459.81 95.18 55929.52 88888.00 2022-02-23 09:56:21.909 054 14459.75 95.25 55929.49 88888.00 2022-02-23 09:56:22.409 054 14459.76 95.28 55929.44 88888.00 2022-02-23 09:56:22.909 054 14459.77 95.35 55929.45 88888.00 2022-02-23 09:56:23.910 054 14459.76 95.32 55929.46 88888.00 2022-02-23 09:56:24.410 054 14459.76 95.36 55929.44 88888.00 2022-02-23 09:56:24.910 054 14459.75 95.34 55929.43 88888.00 2022-02-23 09:56:25.410 054 14459.74 95.23 55929.37 88888.00 2022-02-23 09:56:25.910 054 14459.74 95.25 55929.37 88888.00 2022-02-23 09:56:26.410 054 14459.72 95.27 55929.41 88888.00 2022-02-23 09:56:26.910 054 14459.71 95.31 55929.39 88888.00 2022-02-23 09:56:27.410 054 14459.71 95.32 55929.37 88888.00 2022-02-23 09:56:27.910 054 14459.76 95.49 55929.39 88888.00 2022-02-23 09:56:28.410 054 14459.69 95.38 55929.36 88888.00 2022-02-23 09:56:28.910 054 14459.69 95.34 55929.42 88888.00 2022-02-23 09:56:29.410 054 14459.71 95.31 55929.40 88888.00 2022-02-23 09:56:29.910 054 14459.69 95.27 55929.37 88888.00 2022-02-23 09:56:30.410 054 14459.68 95.33 55929.34 88888.00 2022-02-23 09:56:30.910 054 14459.71 95.38 55929.36 88888.00 2022-02-23 09:56:31.410 054 14459.68 95.34 55929.37 88888.00 2022-02-23 09:56:31.910 054 14459.67 95.34 55929.37 88888.00 2022-02-23 09:56:32.410 054 14459.67 95.35 55929.39 88888.00 2022-02-23 09:56:32.910 054 14459.68 95.41 55929.37 88888.00 2022-02-23 09:56:33.410 054 14459.69 95.43 55929.35 88888.00 2022-02-23 09:56:33.910 054 14459.65 95.45 55929.32 88888.00 2022-02-23 09:56:34.410 054 14459.71 95.42 55929.24 88888.00 2022-02-23 09:56:34.910 054 14459.72 95.36 55929.20 88888.00 2022-02-23 09:56:35.410 054 14459.69 95.43 55929.21 88888.00 2022-02-23 09:56:35.910 054 14459.68 95.53 55929.22 88888.00 2022-02-23 09:56:36.410 054 14459.67 95.52 55929.24 88888.00 2022-02-23 09:56:36.910 054 14459.67 95.53 55929.26 88888.00 2022-02-23 09:56:37.410 054 14459.71 95.62 55929.22 88888.00 2022-02-23 09:56:37.910 054 14459.73 95.70 55929.18 88888.00 2022-02-23 09:56:38.410 054 14459.76 95.75 55929.20 88888.00 2022-02-23 09:56:38.910 054 14459.73 95.74 55929.25 88888.00 2022-02-23 09:56:39.410 054 14459.75 95.70 55929.27 88888.00 2022-02-23 09:56:39.910 054 14459.84 95.66 55929.28 88888.00 2022-02-23 09:56:40.410 054 14459.87 95.69 55929.27 88888.00 2022-02-23 09:56:40.910 054 14459.92 95.79 55929.23 88888.00 2022-02-23 09:56:41.410 054 14459.93 95.79 55929.21 88888.00 2022-02-23 09:56:41.910 054 14460.01 95.76 55929.21 88888.00 2022-02-23 09:56:42.410 054 14460.03 95.78 55929.17 88888.00 2022-02-23 09:56:42.910 054 14460.03 95.86 55929.11 88888.00 2022-02-23 09:56:43.410 054 14460.06 95.87 55929.08 88888.00 2022-02-23 09:56:43.910 054 14460.10 95.87 55929.09 88888.00 2022-02-23 09:56:44.410 054 14460.11 95.91 55929.13 88888.00 2022-02-23 09:56:44.910 054 14460.10 95.88 55929.13 88888.00 2022-02-23 09:56:45.410 054 14460.18 95.88 55929.09 88888.00 2022-02-23 09:56:45.910 054 14460.19 95.78 55929.06 88888.00 2022-02-23 09:56:46.410 054 14460.24 95.76 55929.07 88888.00 2022-02-23 09:56:46.910 054 14460.28 95.77 55929.04 88888.00 2022-02-23 09:56:47.410 054 14460.26 95.83 55929.03 88888.00 2022-02-23 09:56:47.910 054 14460.29 95.80 55928.99 88888.00 2022-02-23 09:56:48.410 054 14460.32 95.76 55929.00 88888.00 2022-02-23 09:56:48.910 054 14460.38 95.76 55928.96 88888.00 2022-02-23 09:56:49.410 054 14460.34 95.71 55928.89 88888.00 2022-02-23 09:56:49.910 054 14460.31 95.59 55928.90 88888.00 2022-02-23 09:56:50.410 054 14460.30 95.49 55928.92 88888.00 2022-02-23 09:56:50.910 054 14460.33 95.49 55928.99 88888.00 2022-02-23 09:56:51.410 054 14460.33 95.50 55928.97 88888.00 2022-02-23 09:56:51.910 054 14460.36 95.49 55928.95 88888.00 2022-02-23 09:56:52.410 054 14460.42 95.60 55928.90 88888.00 2022-02-23 09:56:52.910 054 14460.48 95.71 55928.89 88888.00 2022-02-23 09:56:53.910 054 14460.52 95.69 55928.85 88888.00 2022-02-23 09:56:54.410 054 14460.56 95.74 55928.88 88888.00 2022-02-23 09:56:54.910 054 14460.55 95.69 55928.88 88888.00 2022-02-23 09:56:55.410 054 14460.57 95.62 55928.87 88888.00 2022-02-23 09:56:55.910 054 14460.61 95.66 55928.81 88888.00 2022-02-23 09:56:56.410 054 14460.60 95.68 55928.79 88888.00 2022-02-23 09:56:56.910 054 14460.60 95.65 55928.80 88888.00 2022-02-23 09:56:57.410 054 14460.63 95.65 55928.78 88888.00 2022-02-23 09:56:57.910 054 14460.59 95.57 55928.76 88888.00 2022-02-23 09:56:58.410 054 14460.57 95.49 55928.69 88888.00 2022-02-23 09:56:58.910 054 14460.63 95.49 55928.66 88888.00 2022-02-23 09:56:59.410 054 14460.61 95.53 55928.67 88888.00 2022-02-23 09:56:59.910 054 14460.65 95.59 55928.65 88888.00 2022-02-23 09:57:00.410 054 14460.73 95.54 55928.61 88888.00 2022-02-23 09:57:00.910 054 14460.70 95.50 55928.60 88888.00 2022-02-23 09:57:01.410 054 14460.69 95.50 55928.60 88888.00 2022-02-23 09:57:01.910 054 14460.71 95.48 55928.58 88888.00 2022-02-23 09:57:02.410 054 14460.70 95.37 55928.59 88888.00 2022-02-23 09:57:02.910 054 14460.66 95.35 55928.60 88888.00 2022-02-23 09:57:03.911 054 14460.68 95.26 55928.60 88888.00 2022-02-23 09:57:04.411 054 14460.69 95.23 55928.58 88888.00 2022-02-23 09:57:04.911 054 14460.69 95.24 55928.57 88888.00 2022-02-23 09:57:05.411 054 14460.69 95.26 55928.57 88888.00 2022-02-23 09:57:05.911 054 14460.67 95.28 55928.56 88888.00 2022-02-23 09:57:06.411 054 14460.57 95.25 55928.51 88888.00 2022-02-23 09:57:06.911 054 14460.57 95.21 55928.49 88888.00 2022-02-23 09:57:07.411 054 14460.59 95.20 55928.48 88888.00 2022-02-23 09:57:07.911 054 14460.58 95.20 55928.48 88888.00 2022-02-23 09:57:08.411 054 14460.54 95.15 55928.50 88888.00 2022-02-23 09:57:08.911 054 14460.51 95.23 55928.48 88888.00 2022-02-23 09:57:09.411 054 14460.47 95.29 55928.46 88888.00 2022-02-23 09:57:09.911 054 14460.48 95.34 55928.44 88888.00 2022-02-23 09:57:10.411 054 14460.45 95.32 55928.47 88888.00 2022-02-23 09:57:10.911 054 14460.41 95.21 55928.51 88888.00 2022-02-23 09:57:11.411 054 14460.41 95.21 55928.49 88888.00 2022-02-23 09:57:11.911 054 14460.41 95.29 55928.46 88888.00 2022-02-23 09:57:12.411 054 14460.38 95.25 55928.47 88888.00 2022-02-23 09:57:12.911 054 14460.39 95.20 55928.43 88888.00 2022-02-23 09:57:13.411 054 14460.42 95.20 55928.43 88888.00 2022-02-23 09:57:13.911 054 14460.42 95.08 55928.44 88888.00 2022-02-23 09:57:14.411 054 14460.46 95.07 55928.38 88888.00 2022-02-23 09:57:14.911 054 14460.48 95.15 55928.37 88888.00 2022-02-23 09:57:15.411 054 14460.46 95.11 55928.38 88888.00 2022-02-23 09:57:15.911 054 14460.43 95.01 55928.34 88888.00 2022-02-23 09:57:16.411 054 14460.39 95.07 55928.37 88888.00 2022-02-23 09:57:16.911 054 14460.41 95.06 55928.40 88888.00 2022-02-23 09:57:17.411 054 14460.41 94.99 55928.37 88888.00 2022-02-23 09:57:17.911 054 14460.41 94.99 55928.31 88888.00 2022-02-23 09:57:18.411 054 14460.41 95.09 55928.27 88888.00 2022-02-23 09:57:18.911 054 14460.42 95.10 55928.22 88888.00 2022-02-23 09:57:19.411 054 14460.41 95.07 55928.21 88888.00 2022-02-23 09:57:19.911 054 14460.41 95.17 55928.20 88888.00 2022-02-23 09:57:20.411 054 14460.42 95.14 55928.25 88888.00 2022-02-23 09:57:20.911 054 14460.39 95.04 55928.22 88888.00 2022-02-23 09:57:21.411 054 14460.42 94.99 55928.24 88888.00 2022-02-23 09:57:21.911 054 14460.45 95.08 55928.27 88888.00 2022-02-23 09:57:22.411 054 14460.46 95.20 55928.27 88888.00 2022-02-23 09:57:22.911 054 14460.47 95.09 55928.22 88888.00 2022-02-23 09:57:23.411 054 14460.46 95.04 55928.15 88888.00 2022-02-23 09:57:23.911 054 14460.48 95.03 55928.18 88888.00 2022-02-23 09:57:24.411 054 14460.48 95.00 55928.20 88888.00 2022-02-23 09:57:24.911 054 14460.48 95.01 55928.21 88888.00 2022-02-23 09:57:25.411 054 14460.46 95.02 55928.25 88888.00 2022-02-23 09:57:25.911 054 14460.48 95.02 55928.28 88888.00 2022-02-23 09:57:26.411 054 14460.50 94.98 55928.25 88888.00 2022-02-23 09:57:26.911 054 14460.51 94.99 55928.25 88888.00 2022-02-23 09:57:27.411 054 14460.52 94.97 55928.23 88888.00 2022-02-23 09:57:27.911 054 14460.54 94.94 55928.21 88888.00 2022-02-23 09:57:28.411 054 14460.58 94.90 55928.24 88888.00 2022-02-23 09:57:28.911 054 14460.59 94.91 55928.23 88888.00 2022-02-23 09:57:29.411 054 14460.61 95.03 55928.18 88888.00 2022-02-23 09:57:29.911 054 14460.64 95.07 55928.15 88888.00 2022-02-23 09:57:30.411 054 14460.60 95.02 55928.18 88888.00 2022-02-23 09:57:30.911 054 14460.63 95.09 55928.15 88888.00 2022-02-23 09:57:31.411 054 14460.67 95.10 55928.13 88888.00 2022-02-23 09:57:31.911 054 14460.67 95.15 55928.11 88888.00 2022-02-23 09:57:32.411 054 14460.70 95.21 55928.17 88888.00 2022-02-23 09:57:32.911 054 14460.75 95.18 55928.17 88888.00 2022-02-23 09:57:33.411 054 14460.76 95.06 55928.11 88888.00 2022-02-23 09:57:33.911 054 14460.77 95.00 55928.11 88888.00 2022-02-23 09:57:34.411 054 14460.82 95.02 55928.10 88888.00 2022-02-23 09:57:34.911 054 14460.83 95.14 55928.08 88888.00 2022-02-23 09:57:35.411 054 14460.88 94.98 55928.01 88888.00 2022-02-23 09:57:35.911 054 14460.94 94.93 55927.95 88888.00 2022-02-23 09:57:36.411 054 14460.96 94.94 55927.94 88888.00 2022-02-23 09:57:36.911 054 14460.95 94.93 55927.96 88888.00 2022-02-23 09:57:37.411 054 14460.96 94.97 55927.93 88888.00 2022-02-23 09:57:37.911 054 14460.97 94.98 55927.89 88888.00 2022-02-23 09:57:38.411 054 14461.00 94.90 55927.81 88888.00 2022-02-23 09:57:38.911 054 14461.05 94.86 55927.83 88888.00 2022-02-23 09:57:39.411 054 14461.07 94.87 55927.84 88888.00 2022-02-23 09:57:39.911 054 14461.07 94.82 55927.80 88888.00 2022-02-23 09:57:40.411 054 14461.11 94.81 55927.75 88888.00 2022-02-23 09:57:40.911 054 14461.08 94.73 55927.74 88888.00 2022-02-23 09:57:41.411 054 14461.10 94.76 55927.76 88888.00 2022-02-23 09:57:41.911 054 14461.13 94.70 55927.73 88888.00 2022-02-23 09:57:42.411 054 14461.17 94.63 55927.72 88888.00 2022-02-23 09:57:42.911 054 14461.17 94.67 55927.71 88888.00 2022-02-23 09:57:43.411 054 14461.17 94.68 55927.67 88888.00 2022-02-23 09:57:43.911 054 14461.25 94.59 55927.65 88888.00 2022-02-23 09:57:44.411 054 14461.26 94.52 55927.67 88888.00 2022-02-23 09:57:44.911 054 14461.26 94.66 55927.69 88888.00 2022-02-23 09:57:45.411 054 14461.32 94.69 55927.65 88888.00 2022-02-23 09:57:45.911 054 14461.31 94.59 55927.61 88888.00 2022-02-23 09:57:46.411 054 14461.32 94.63 55927.58 88888.00 2022-02-23 09:57:46.911 054 14461.35 94.69 55927.57 88888.00 2022-02-23 09:57:47.411 054 14461.38 94.72 55927.52 88888.00 2022-02-23 09:57:47.911 054 14461.39 94.57 55927.56 88888.00 2022-02-23 09:57:48.411 054 14461.36 94.44 55927.61 88888.00 2022-02-23 09:57:48.912 054 14461.44 94.39 55927.58 88888.00 2022-02-23 09:57:49.412 054 14461.41 94.39 55927.57 88888.00 2022-02-23 09:57:49.912 054 14461.44 94.39 55927.56 88888.00 2022-02-23 09:57:50.412 054 14461.50 94.30 55927.56 88888.00 2022-02-23 09:57:50.912 054 14461.49 94.31 55927.53 88888.00 2022-02-23 09:57:51.412 054 14461.51 94.31 55927.53 88888.00 2022-02-23 09:57:51.912 054 14461.53 94.30 55927.53 88888.00 2022-02-23 09:57:52.412 054 14461.57 94.27 55927.54 88888.00 2022-02-23 09:57:52.912 054 14461.57 94.24 55927.53 88888.00 2022-02-23 09:57:53.412 054 14461.59 94.25 55927.56 88888.00 2022-02-23 09:57:53.912 054 14461.63 94.31 55927.62 88888.00 2022-02-23 09:57:54.412 054 14461.63 94.40 55927.66 88888.00 2022-02-23 09:57:54.912 054 14461.66 94.30 55927.68 88888.00 2022-02-23 09:57:55.412 054 14461.67 94.42 55927.74 88888.00 2022-02-23 09:57:55.912 054 14461.69 94.41 55927.75 88888.00 2022-02-23 09:57:56.412 054 14461.70 94.34 55927.81 88888.00 2022-02-23 09:57:56.912 054 14461.70 94.24 55927.83 88888.00 2022-02-23 09:57:57.412 054 14461.69 94.21 55927.87 88888.00 2022-02-23 09:57:57.912 054 14461.71 94.21 55927.89 88888.00 2022-02-23 09:57:58.412 054 14461.71 94.18 55927.86 88888.00 2022-02-23 09:57:58.912 054 14461.72 94.16 55927.85 88888.00 2022-02-23 09:57:59.412 054 14461.73 94.19 55927.84 88888.00 2022-02-23 09:57:59.912 054 14461.72 94.14 55927.92 88888.00 2022-02-23 09:58:00.412 054 14461.71 94.17 55927.94 88888.00 2022-02-23 09:58:00.912 054 14461.67 94.19 55927.96 88888.00 2022-02-23 09:58:01.412 054 14461.68 94.11 55928.00 88888.00 2022-02-23 09:58:01.912 054 14461.65 94.17 55928.05 88888.00 2022-02-23 09:58:02.412 054 14461.70 94.18 55928.11 88888.00 2022-02-23 09:58:02.912 054 14461.71 94.25 55928.15 88888.00 2022-02-23 09:58:03.412 054 14461.72 94.17 55928.18 88888.00 2022-02-23 09:58:03.912 054 14461.73 94.16 55928.14 88888.00 2022-02-23 09:58:04.412 054 14461.77 94.24 55928.19 88888.00 2022-02-23 09:58:04.912 054 14461.72 94.25 55928.19 88888.00 2022-02-23 09:58:05.412 054 14461.72 94.22 55928.18 88888.00 2022-02-23 09:58:05.912 054 14461.73 94.21 55928.21 88888.00 2022-02-23 09:58:06.412 054 14461.79 94.16 55928.24 88888.00 2022-02-23 09:58:06.912 054 14461.77 94.19 55928.29 88888.00 2022-02-23 09:58:07.412 054 14461.77 94.26 55928.30 88888.00 2022-02-23 09:58:07.912 054 14461.76 94.34 55928.34 88888.00 2022-02-23 09:58:08.412 054 14461.81 94.32 55928.34 88888.00 2022-02-23 09:58:08.912 054 14461.86 94.38 55928.39 88888.00 2022-02-23 09:58:09.412 054 14461.85 94.34 55928.37 88888.00 2022-02-23 09:58:09.912 054 14461.89 94.30 55928.33 88888.00 2022-02-23 09:58:10.412 054 14461.98 94.25 55928.36 88888.00 2022-02-23 09:58:10.912 054 14461.97 94.26 55928.37 88888.00 2022-02-23 09:58:11.412 054 14461.99 94.25 55928.36 88888.00 2022-02-23 09:58:11.912 054 14461.99 94.32 55928.34 88888.00 2022-02-23 09:58:12.412 054 14462.01 94.29 55928.31 88888.00 2022-02-23 09:58:12.912 054 14462.05 94.27 55928.29 88888.00 2022-02-23 09:58:13.412 054 14462.08 94.26 55928.31 88888.00 2022-02-23 09:58:13.912 054 14462.13 94.25 55928.36 88888.00 2022-02-23 09:58:14.412 054 14462.17 94.30 55928.34 88888.00 2022-02-23 09:58:14.912 054 14462.13 94.44 55928.36 88888.00 2022-02-23 09:58:15.412 054 14462.12 94.47 55928.36 88888.00 2022-02-23 09:58:15.912 054 14462.09 94.44 55928.34 88888.00 2022-02-23 09:58:16.412 054 14462.08 94.42 55928.29 88888.00 2022-02-23 09:58:16.912 054 14462.10 94.27 55928.31 88888.00 2022-02-23 09:58:17.412 054 14462.16 94.23 55928.28 88888.00 2022-02-23 09:58:17.912 054 14462.14 94.27 55928.27 88888.00 2022-02-23 09:58:18.412 054 14462.12 94.22 55928.27 88888.00 2022-02-23 09:58:18.912 054 14462.15 94.29 55928.24 88888.00 2022-02-23 09:58:19.412 054 14462.17 94.33 55928.25 88888.00 2022-02-23 09:58:19.912 054 14462.17 94.30 55928.22 88888.00 2022-02-23 09:58:20.412 054 14462.21 94.26 55928.19 88888.00 2022-02-23 09:58:20.912 054 14462.25 94.11 55928.18 88888.00 2022-02-23 09:58:21.412 054 14462.26 94.10 55928.17 88888.00 2022-02-23 09:58:21.912 054 14462.24 94.11 55928.13 88888.00 2022-02-23 09:58:22.412 054 14462.27 94.02 55928.14 88888.00 2022-02-23 09:58:22.912 054 14462.30 93.96 55928.12 88888.00 2022-02-23 09:58:23.412 054 14462.25 93.93 55928.11 88888.00 2022-02-23 09:58:23.912 054 14462.22 93.89 55928.12 88888.00 2022-02-23 09:58:24.412 054 14462.23 93.84 55928.08 88888.00 2022-02-23 09:58:25.412 054 14462.21 94.02 55928.05 88888.00 2022-02-23 09:58:25.912 054 14462.19 94.08 55928.10 88888.00 2022-02-23 09:58:26.412 054 14462.21 93.96 55928.08 88888.00 2022-02-23 09:58:26.912 054 14462.18 93.89 55928.06 88888.00 2022-02-23 09:58:27.412 054 14462.18 93.89 55928.05 88888.00 2022-02-23 09:58:27.912 054 14462.21 93.93 55928.09 88888.00 2022-02-23 09:58:28.412 054 14462.22 93.87 55928.10 88888.00 2022-02-23 09:58:28.912 054 14462.26 93.79 55928.11 88888.00 2022-02-23 09:58:29.412 054 14462.27 93.76 55928.13 88888.00 2022-02-23 09:58:29.912 054 14462.27 93.75 55928.14 88888.00 2022-02-23 09:58:30.412 054 14462.26 93.77 55928.14 88888.00 2022-02-23 09:58:30.912 054 14462.26 93.71 55928.18 88888.00 2022-02-23 09:58:31.412 054 14462.31 93.81 55928.19 88888.00 2022-02-23 09:58:31.912 054 14462.36 93.76 55928.19 88888.00 2022-02-23 09:58:32.412 054 14462.31 93.72 55928.21 88888.00 2022-02-23 09:58:32.912 054 14462.26 93.68 55928.22 88888.00 2022-02-23 09:58:33.412 054 14462.27 93.68 55928.25 88888.00 2022-02-23 09:58:33.912 054 14462.28 93.68 55928.28 88888.00 2022-02-23 09:58:34.412 054 14462.26 93.66 55928.27 88888.00 2022-02-23 09:58:34.912 054 14462.21 93.63 55928.28 88888.00 2022-02-23 09:58:35.413 054 14462.18 93.64 55928.28 88888.00 2022-02-23 09:58:35.913 054 14462.18 93.79 55928.28 88888.00 2022-02-23 09:58:36.413 054 14462.18 93.90 55928.32 88888.00 2022-02-23 09:58:36.913 054 14462.17 93.75 55928.33 88888.00 2022-02-23 09:58:37.413 054 14462.16 93.72 55928.28 88888.00 2022-02-23 09:58:37.913 054 14462.17 93.82 55928.33 88888.00 2022-02-23 09:58:38.413 054 14462.19 93.77 55928.33 88888.00 2022-02-23 09:58:38.913 054 14462.21 93.70 55928.33 88888.00 2022-02-23 09:58:39.413 054 14462.18 93.72 55928.38 88888.00 2022-02-23 09:58:39.913 054 14462.17 93.68 55928.36 88888.00 2022-02-23 09:58:40.413 054 14462.18 93.73 55928.32 88888.00 2022-02-23 09:58:40.913 054 14462.16 93.75 55928.34 88888.00 2022-02-23 09:58:41.413 054 14462.15 93.76 55928.33 88888.00 2022-02-23 09:58:41.913 054 14462.10 93.70 55928.27 88888.00 2022-02-23 09:58:42.413 054 14462.08 93.65 55928.29 88888.00 2022-02-23 09:58:42.913 054 14462.08 93.66 55928.29 88888.00 2022-02-23 09:58:43.413 054 14462.08 93.57 55928.24 88888.00 2022-02-23 09:58:43.913 054 14462.06 93.53 55928.23 88888.00 2022-02-23 09:58:44.413 054 14462.03 93.54 55928.27 88888.00 2022-02-23 09:58:44.913 054 14462.01 93.55 55928.24 88888.00 2022-02-23 09:58:45.413 054 14461.96 93.50 55928.14 88888.00 2022-02-23 09:58:45.913 054 14461.96 93.51 55928.09 88888.00 2022-02-23 09:58:46.413 054 14461.99 93.50 55928.05 88888.00 2022-02-23 09:58:46.913 054 14461.97 93.47 55928.10 88888.00 2022-02-23 09:58:47.413 054 14461.96 93.41 55928.05 88888.00 2022-02-23 09:58:47.913 054 14461.96 93.37 55928.05 88888.00 2022-02-23 09:58:48.413 054 14461.93 93.37 55928.04 88888.00 2022-02-23 09:58:48.913 054 14461.95 93.36 55927.96 88888.00 2022-02-23 09:58:49.413 054 14461.96 93.37 55927.94 88888.00 2022-02-23 09:58:49.913 054 14461.93 93.38 55927.91 88888.00 2022-02-23 09:58:50.413 054 14461.91 93.39 55927.90 88888.00 2022-02-23 09:58:50.913 054 14461.91 93.42 55927.92 88888.00 2022-02-23 09:58:51.413 054 14461.89 93.42 55927.87 88888.00 2022-02-23 09:58:51.913 054 14461.86 93.46 55927.83 88888.00 2022-02-23 09:58:52.413 054 14461.85 93.46 55927.78 88888.00 2022-02-23 09:58:52.913 054 14461.88 93.40 55927.75 88888.00 2022-02-23 09:58:53.413 054 14461.85 93.33 55927.71 88888.00 2022-02-23 09:58:53.913 054 14461.82 93.28 55927.69 88888.00 2022-02-23 09:58:54.413 054 14461.85 93.36 55927.65 88888.00 2022-02-23 09:58:55.413 054 14461.93 93.40 55927.59 88888.00 2022-02-23 09:58:55.913 054 14461.90 93.30 55927.58 88888.00 2022-02-23 09:58:56.413 054 14461.88 93.22 55927.55 88888.00 2022-02-23 09:58:56.913 054 14461.87 93.22 55927.50 88888.00 2022-02-23 09:58:57.413 054 14461.88 93.21 55927.48 88888.00 2022-02-23 09:58:57.913 054 14461.88 93.15 55927.46 88888.00 2022-02-23 09:58:58.413 054 14461.86 93.08 55927.46 88888.00 2022-02-23 09:58:58.913 054 14461.80 93.14 55927.46 88888.00 2022-02-23 09:58:59.413 054 14461.81 93.16 55927.40 88888.00 2022-02-23 09:58:59.913 054 14461.82 93.16 55927.38 88888.00 2022-02-23 09:59:00.413 054 14461.80 93.15 55927.45 88888.00 2022-02-23 09:59:00.913 054 14461.75 93.16 55927.43 88888.00 2022-02-23 09:59:01.413 054 14461.76 93.05 55927.40 88888.00 2022-02-23 09:59:01.913 054 14461.76 92.91 55927.39 88888.00 2022-02-23 09:59:02.413 054 14461.72 92.98 55927.44 88888.00 2022-02-23 09:59:02.913 054 14461.71 92.90 55927.43 88888.00 2022-02-23 09:59:03.413 054 14461.75 92.81 55927.39 88888.00 2022-02-23 09:59:03.913 054 14461.72 92.81 55927.40 88888.00 2022-02-23 09:59:04.413 054 14461.68 92.82 55927.42 88888.00 2022-02-23 09:59:04.913 054 14461.69 92.90 55927.43 88888.00 2022-02-23 09:59:05.413 054 14461.66 92.94 55927.38 88888.00 2022-02-23 09:59:05.913 054 14461.58 92.95 55927.39 88888.00 2022-02-23 09:59:06.413 054 14461.56 93.05 55927.38 88888.00 2022-02-23 09:59:06.913 054 14461.56 93.13 55927.38 88888.00 2022-02-23 09:59:07.413 054 14461.54 93.06 55927.44 88888.00 2022-02-23 09:59:07.913 054 14461.47 92.95 55927.40 88888.00 2022-02-23 09:59:08.413 054 14461.47 92.89 55927.40 88888.00 2022-02-23 09:59:08.913 054 14461.47 92.92 55927.47 88888.00 2022-02-23 09:59:09.404 054 14461.48 92.96 55927.53 88888.00 2022-02-23 09:59:09.904 054 14461.43 92.98 55927.55 88888.00 2022-02-23 09:59:10.404 054 14461.42 92.98 55927.53 88888.00 2022-02-23 09:59:10.904 054 14461.43 92.97 55927.53 88888.00 2022-02-23 09:59:11.404 054 14461.41 92.90 55927.48 88888.00 2022-02-23 09:59:11.904 054 14461.41 92.94 55927.47 88888.00 2022-02-23 09:59:12.404 054 14461.38 92.94 55927.46 88888.00 2022-02-23 09:59:12.904 054 14461.40 92.94 55927.50 88888.00 2022-02-23 09:59:13.404 054 14461.39 92.98 55927.49 88888.00 2022-02-23 09:59:13.904 054 14461.38 92.99 55927.50 88888.00 2022-02-23 09:59:14.404 054 14461.39 92.97 55927.48 88888.00 2022-02-23 09:59:14.904 054 14461.35 92.98 55927.54 88888.00 2022-02-23 09:59:15.404 054 14461.35 92.94 55927.52 88888.00 2022-02-23 09:59:15.904 054 14461.41 93.08 55927.54 88888.00 2022-02-23 09:59:16.404 054 14461.38 93.04 55927.54 88888.00 2022-02-23 09:59:16.904 054 14461.28 93.09 55927.55 88888.00 2022-02-23 09:59:17.404 054 14461.32 93.03 55927.57 88888.00 2022-02-23 09:59:17.904 054 14461.36 92.99 55927.58 88888.00 2022-02-23 09:59:18.404 054 14461.38 93.11 55927.62 88888.00 2022-02-23 09:59:18.904 054 14461.35 93.22 55927.58 88888.00 2022-02-23 09:59:19.404 054 14461.34 93.21 55927.57 88888.00 2022-02-23 09:59:19.904 054 14461.30 93.07 55927.55 88888.00 2022-02-23 09:59:20.404 054 14461.26 93.07 55927.59 88888.00 2022-02-23 09:59:20.904 054 14461.24 93.17 55927.55 88888.00 2022-02-23 09:59:21.404 054 14461.20 93.11 55927.57 88888.00 2022-02-23 09:59:21.904 054 14461.15 92.99 55927.62 88888.00 2022-02-23 09:59:22.404 054 14461.13 92.82 55927.63 88888.00 2022-02-23 09:59:22.904 054 14461.15 92.73 55927.61 88888.00 2022-02-23 09:59:23.404 054 14461.11 92.75 55927.63 88888.00 2022-02-23 09:59:23.904 054 14461.06 92.82 55927.65 88888.00 2022-02-23 09:59:24.404 054 14461.05 92.75 55927.64 88888.00 2022-02-23 09:59:24.904 054 14461.10 92.75 55927.61 88888.00 2022-02-23 09:59:25.404 054 14461.17 92.71 55927.55 88888.00 2022-02-23 09:59:25.904 054 14461.19 92.69 55927.52 88888.00 2022-02-23 09:59:26.404 054 14461.19 92.66 55927.54 88888.00 2022-02-23 09:59:26.904 054 14461.17 92.72 55927.50 88888.00 2022-02-23 09:59:27.404 054 14461.19 92.67 55927.52 88888.00 2022-02-23 09:59:27.904 054 14461.20 92.57 55927.50 88888.00 2022-02-23 09:59:28.404 054 14461.19 92.52 55927.45 88888.00 2022-02-23 09:59:28.904 054 14461.17 92.53 55927.46 88888.00 2022-02-23 09:59:29.404 054 14461.14 92.50 55927.47 88888.00 2022-02-23 09:59:29.904 054 14461.12 92.52 55927.48 88888.00 2022-02-23 09:59:30.404 054 14461.16 92.45 55927.44 88888.00 2022-02-23 09:59:30.904 054 14461.16 92.53 55927.44 88888.00 2022-02-23 09:59:31.404 054 14461.15 92.56 55927.45 88888.00 2022-02-23 09:59:31.904 054 14461.14 92.52 55927.39 88888.00 2022-02-23 09:59:32.404 054 14461.11 92.43 55927.39 88888.00 2022-02-23 09:59:32.904 054 14461.10 92.38 55927.40 88888.00 2022-02-23 09:59:33.404 054 14461.03 92.37 55927.44 88888.00 2022-02-23 09:59:33.904 054 14460.96 92.32 55927.45 88888.00 2022-02-23 09:59:34.404 054 14460.89 92.36 55927.44 88888.00 2022-02-23 09:59:34.904 054 14460.88 92.38 55927.37 88888.00 2022-02-23 09:59:35.404 054 14460.88 92.39 55927.34 88888.00 2022-02-23 09:59:35.904 054 14460.87 92.36 55927.37 88888.00 2022-02-23 09:59:36.404 054 14460.87 92.24 55927.42 88888.00 2022-02-23 09:59:36.904 054 14460.92 92.20 55927.42 88888.00 2022-02-23 09:59:37.404 054 14460.93 92.18 55927.44 88888.00 2022-02-23 09:59:37.904 054 14460.94 92.19 55927.40 88888.00 2022-02-23 09:59:38.404 054 14460.97 92.14 55927.38 88888.00 2022-02-23 09:59:38.904 054 14460.95 92.15 55927.45 88888.00 2022-02-23 09:59:39.404 054 14460.92 92.19 55927.45 88888.00 2022-02-23 09:59:39.904 054 14460.93 92.11 55927.43 88888.00 2022-02-23 09:59:40.404 054 14460.93 92.10 55927.47 88888.00 2022-02-23 09:59:40.904 054 14460.92 92.11 55927.53 88888.00 2022-02-23 09:59:41.404 054 14460.92 92.06 55927.56 88888.00 2022-02-23 09:59:41.904 054 14460.93 92.10 55927.56 88888.00 2022-02-23 09:59:42.404 054 14460.94 92.12 55927.56 88888.00 2022-02-23 09:59:42.904 054 14460.96 92.09 55927.62 88888.00 2022-02-23 09:59:43.404 054 14460.92 92.03 55927.61 88888.00 2022-02-23 09:59:43.904 054 14460.88 92.09 55927.63 88888.00 2022-02-23 09:59:44.404 054 14460.87 92.02 55927.65 88888.00 2022-02-23 09:59:44.904 054 14460.88 92.04 55927.73 88888.00 2022-02-23 09:59:45.404 054 14460.88 92.07 55927.75 88888.00 2022-02-23 09:59:45.904 054 14460.85 92.13 55927.75 88888.00 2022-02-23 09:59:47.404 054 14460.80 92.12 55927.76 88888.00 2022-02-23 09:59:47.904 054 14460.78 92.19 55927.73 88888.00 2022-02-23 09:59:48.404 054 14460.78 92.12 55927.72 88888.00 2022-02-23 09:59:48.904 054 14460.75 92.10 55927.71 88888.00 2022-02-23 09:59:49.404 054 14460.73 92.11 55927.78 88888.00 2022-02-23 09:59:49.904 054 14460.69 92.09 55927.80 88888.00 2022-02-23 09:59:50.404 054 14460.75 92.09 55927.84 88888.00 2022-02-23 09:59:50.904 054 14460.77 92.14 55927.84 88888.00 2022-02-23 09:59:51.404 054 14460.75 92.14 55927.80 88888.00 2022-02-23 09:59:51.904 054 14460.73 92.13 55927.82 88888.00 2022-02-23 09:59:52.404 054 14460.73 92.23 55927.83 88888.00 2022-02-23 09:59:52.904 054 14460.73 92.16 55927.89 88888.00 2022-02-23 09:59:53.404 054 14460.73 92.16 55927.90 88888.00 2022-02-23 09:59:53.904 054 14460.77 92.20 55927.90 88888.00 2022-02-23 09:59:54.404 054 14460.77 92.21 55927.92 88888.00 2022-02-23 09:59:54.904 054 14460.71 92.21 55927.96 88888.00 2022-02-23 09:59:55.404 054 14460.74 92.23 55928.00 88888.00 2022-02-23 09:59:55.904 054 14460.74 92.18 55928.04 88888.00 2022-02-23 09:59:56.404 054 14460.68 92.16 55928.05 88888.00 2022-02-23 09:59:56.904 054 14460.69 92.18 55928.08 88888.00 2022-02-23 09:59:57.405 054 14460.71 92.16 55928.09 88888.00 2022-02-23 09:59:57.905 054 14460.70 92.12 55928.11 88888.00 2022-02-23 09:59:58.405 054 14460.67 92.12 55928.08 88888.00 2022-02-23 09:59:58.905 054 14460.64 92.11 55928.12 88888.00 2022-02-23 09:59:59.405 054 14460.60 92.19 55928.12 88888.00 2022-02-23 09:59:59.905 054 14460.63 92.13 55928.06 88888.00 2022-02-23 10:00:00.405 054 14460.67 92.11 55928.09 88888.00 2022-02-23 10:00:00.905 054 14460.65 92.09 55928.10 88888.00 2022-02-23 10:00:01.405 054 14460.63 92.05 55928.12 88888.00 2022-02-23 10:00:01.905 054 14460.63 92.04 55928.09 88888.00 2022-02-23 10:00:02.405 054 14460.55 92.03 55928.08 88888.00 2022-02-23 10:00:02.905 054 14460.48 92.05 55928.08 88888.00 2022-02-23 10:00:03.405 054 14460.45 92.06 55928.11 88888.00 2022-02-23 10:00:03.905 054 14460.34 92.06 55928.13 88888.00 2022-02-23 10:00:04.905 054 14460.40 92.13 55927.99 88888.00 2022-02-23 10:00:05.405 054 14460.39 92.22 55927.94 88888.00 2022-02-23 10:00:05.905 054 14460.40 92.30 55927.97 88888.00 2022-02-23 10:00:06.405 054 14460.36 92.33 55927.97 88888.00 2022-02-23 10:00:06.905 054 14460.28 92.16 55928.01 88888.00 2022-02-23 10:00:07.405 054 14460.27 92.15 55928.01 88888.00 2022-02-23 10:00:07.905 054 14460.27 92.10 55927.92 88888.00 2022-02-23 10:00:08.405 054 14460.20 92.01 55927.86 88888.00 2022-02-23 10:00:08.905 054 14460.14 91.97 55927.82 88888.00 2022-02-23 10:00:09.405 054 14460.14 91.95 55927.77 88888.00 2022-02-23 10:00:09.905 054 14460.11 91.87 55927.80 88888.00 2022-02-23 10:00:10.405 054 14460.10 91.85 55927.72 88888.00 2022-02-23 10:00:10.905 054 14460.09 91.90 55927.68 88888.00 2022-02-23 10:00:11.405 054 14460.09 91.93 55927.66 88888.00 2022-02-23 10:00:11.905 054 14460.05 91.90 55927.67 88888.00 2022-02-23 10:00:12.405 054 14460.02 91.88 55927.63 88888.00 2022-02-23 10:00:12.905 054 14459.99 91.93 55927.62 88888.00 2022-02-23 10:00:13.405 054 14459.98 91.95 55927.63 88888.00 2022-02-23 10:00:13.905 054 14459.98 91.84 55927.64 88888.00 2022-02-23 10:00:14.405 054 14459.95 91.82 55927.59 88888.00 2022-02-23 10:00:14.905 054 14459.95 91.76 55927.63 88888.00 2022-02-23 10:00:15.405 054 14460.00 91.84 55927.62 88888.00 2022-02-23 10:00:15.905 054 14460.00 91.86 55927.62 88888.00 2022-02-23 10:00:16.405 054 14459.98 91.84 55927.63 88888.00 2022-02-23 10:00:16.905 054 14459.93 91.79 55927.66 88888.00 2022-02-23 10:00:17.405 054 14459.96 91.84 55927.63 88888.00 2022-02-23 10:00:17.905 054 14459.93 91.82 55927.64 88888.00 2022-02-23 10:00:18.405 054 14459.92 91.78 55927.68 88888.00 2022-02-23 10:00:18.905 054 14459.93 91.79 55927.66 88888.00 2022-02-23 10:00:19.405 054 14459.90 91.78 55927.68 88888.00 2022-02-23 10:00:19.905 054 14459.87 91.76 55927.67 88888.00 2022-02-23 10:00:20.405 054 14459.92 91.75 55927.69 88888.00 2022-02-23 10:00:20.905 054 14459.89 91.76 55927.71 88888.00 2022-02-23 10:00:21.405 054 14459.87 91.78 55927.69 88888.00 2022-02-23 10:00:21.905 054 14459.91 91.84 55927.67 88888.00 2022-02-23 10:00:22.405 054 14459.92 91.85 55927.72 88888.00 2022-02-23 10:00:22.905 054 14459.92 92.02 55927.73 88888.00 2022-02-23 10:00:23.405 054 14459.92 91.90 55927.76 88888.00 2022-02-23 10:00:23.905 054 14459.94 91.78 55927.82 88888.00 2022-02-23 10:00:24.405 054 14459.98 91.75 55927.87 88888.00 2022-02-23 10:00:24.905 054 14460.01 91.79 55927.95 88888.00 2022-02-23 10:00:25.405 054 14459.99 91.85 55927.97 88888.00 2022-02-23 10:00:25.905 054 14460.02 91.87 55928.02 88888.00 2022-02-23 10:00:26.405 054 14460.02 91.87 55928.05 88888.00 2022-02-23 10:00:26.905 054 14459.95 91.85 55928.11 88888.00 2022-02-23 10:00:27.405 054 14459.99 91.76 55928.10 88888.00 2022-02-23 10:00:27.905 054 14460.06 91.69 55928.14 88888.00 2022-02-23 10:00:28.405 054 14460.08 91.71 55928.17 88888.00 2022-02-23 10:00:28.905 054 14460.09 91.72 55928.21 88888.00 2022-02-23 10:00:29.405 054 14460.12 91.70 55928.23 88888.00 2022-02-23 10:00:29.905 054 14460.13 91.78 55928.29 88888.00 2022-02-23 10:00:30.405 054 14460.14 91.85 55928.32 88888.00 2022-02-23 10:00:30.905 054 14460.18 91.84 55928.32 88888.00 2022-02-23 10:00:31.405 054 14460.22 91.77 55928.36 88888.00 2022-02-23 10:00:31.905 054 14460.24 91.76 55928.37 88888.00 2022-02-23 10:00:32.405 054 14460.26 91.82 55928.41 88888.00 2022-02-23 10:00:32.905 054 14460.30 91.87 55928.48 88888.00 2022-02-23 10:00:33.405 054 14460.31 91.86 55928.56 88888.00 2022-02-23 10:00:33.905 054 14460.36 91.76 55928.59 88888.00 2022-02-23 10:00:34.405 054 14460.41 91.77 55928.56 88888.00 2022-02-23 10:00:34.906 054 14460.48 91.84 55928.52 88888.00 2022-02-23 10:00:35.406 054 14460.49 91.87 55928.53 88888.00 2022-02-23 10:00:35.906 054 14460.54 91.89 55928.62 88888.00 2022-02-23 10:00:36.406 054 14460.56 91.85 55928.67 88888.00 2022-02-23 10:00:36.906 054 14460.58 91.81 55928.65 88888.00 2022-02-23 10:00:37.406 054 14460.61 91.72 55928.60 88888.00 2022-02-23 10:00:37.906 054 14460.63 91.72 55928.65 88888.00 2022-02-23 10:00:38.406 054 14460.64 91.76 55928.64 88888.00 2022-02-23 10:00:38.906 054 14460.70 91.77 55928.58 88888.00 2022-02-23 10:00:39.406 054 14460.71 91.76 55928.64 88888.00 2022-02-23 10:00:39.906 054 14460.78 91.82 55928.70 88888.00 2022-02-23 10:00:40.406 054 14460.83 91.78 55928.70 88888.00 2022-02-23 10:00:40.906 054 14460.94 91.75 55928.70 88888.00 2022-02-23 10:00:41.406 054 14461.02 91.73 55928.75 88888.00 2022-02-23 10:00:41.906 054 14461.04 91.73 55928.70 88888.00 2022-02-23 10:00:42.406 054 14461.12 91.75 55928.70 88888.00 2022-02-23 10:00:42.906 054 14461.14 91.75 55928.67 88888.00 2022-02-23 10:00:43.406 054 14461.20 91.72 55928.68 88888.00 2022-02-23 10:00:43.906 054 14461.23 91.73 55928.69 88888.00 2022-02-23 10:00:44.406 054 14461.26 91.70 55928.61 88888.00 2022-02-23 10:00:44.906 054 14461.29 91.70 55928.61 88888.00 2022-02-23 10:00:45.406 054 14461.32 91.67 55928.65 88888.00 2022-02-23 10:00:45.906 054 14461.33 91.59 55928.65 88888.00 2022-02-23 10:00:46.406 054 14461.29 91.58 55928.65 88888.00 2022-02-23 10:00:46.906 054 14461.25 91.59 55928.64 88888.00 2022-02-23 10:00:47.406 054 14461.28 91.61 55928.57 88888.00 2022-02-23 10:00:48.406 054 14461.31 91.55 55928.55 88888.00 2022-02-23 10:00:48.906 054 14461.32 91.58 55928.52 88888.00 2022-02-23 10:00:49.406 054 14461.36 91.55 55928.46 88888.00 2022-02-23 10:00:49.906 054 14461.39 91.53 55928.43 88888.00 2022-02-23 10:00:50.406 054 14461.39 91.58 55928.46 88888.00 2022-02-23 10:00:50.906 054 14461.36 91.60 55928.44 88888.00 2022-02-23 10:00:51.406 054 14461.35 91.52 55928.50 88888.00 2022-02-23 10:00:51.906 054 14461.33 91.54 55928.44 88888.00 2022-02-23 10:00:52.406 054 14461.36 91.51 55928.43 88888.00 2022-02-23 10:00:52.906 054 14461.38 91.39 55928.43 88888.00 2022-02-23 10:00:53.406 054 14461.38 91.34 55928.41 88888.00 2022-02-23 10:00:53.906 054 14461.34 91.31 55928.38 88888.00 2022-02-23 10:00:54.406 054 14461.33 91.34 55928.39 88888.00 2022-02-23 10:00:54.906 054 14461.36 91.31 55928.40 88888.00 2022-02-23 10:00:55.406 054 14461.35 91.33 55928.39 88888.00 2022-02-23 10:00:55.906 054 14461.34 91.33 55928.37 88888.00 2022-02-23 10:00:56.406 054 14461.34 91.28 55928.34 88888.00 2022-02-23 10:00:56.906 054 14461.34 91.26 55928.31 88888.00 2022-02-23 10:00:57.406 054 14461.42 91.22 55928.34 88888.00 2022-02-23 10:00:58.406 054 14461.36 91.19 55928.34 88888.00 2022-02-23 10:00:58.906 054 14461.36 91.19 55928.30 88888.00 2022-02-23 10:00:59.406 054 14461.36 91.16 55928.33 88888.00 2022-02-23 10:00:59.906 054 14461.34 91.14 55928.37 88888.00 2022-02-23 10:01:00.406 054 14461.32 91.21 55928.34 88888.00 2022-02-23 10:01:00.906 054 14461.29 91.21 55928.36 88888.00 2022-02-23 10:01:01.406 054 14461.31 91.28 55928.34 88888.00 2022-02-23 10:01:01.906 054 14461.31 91.29 55928.38 88888.00 2022-02-23 10:01:02.406 054 14461.28 91.31 55928.42 88888.00 2022-02-23 10:01:02.906 054 14461.23 91.34 55928.38 88888.00 2022-02-23 10:01:03.406 054 14461.20 91.35 55928.42 88888.00 2022-02-23 10:01:03.906 054 14461.19 91.30 55928.44 88888.00 2022-02-23 10:01:04.406 054 14461.11 91.30 55928.43 88888.00 2022-02-23 10:01:04.906 054 14461.08 91.38 55928.48 88888.00 2022-02-23 10:01:05.406 054 14461.13 91.40 55928.47 88888.00 2022-02-23 10:01:05.906 054 14461.13 91.39 55928.50 88888.00 2022-02-23 10:01:06.406 054 14461.15 91.37 55928.52 88888.00 2022-02-23 10:01:06.906 054 14461.12 91.35 55928.51 88888.00 2022-02-23 10:01:07.406 054 14461.10 91.27 55928.50 88888.00 2022-02-23 10:01:08.406 054 14461.08 91.39 55928.51 88888.00 2022-02-23 10:01:08.906 054 14461.10 91.38 55928.52 88888.00 2022-02-23 10:01:09.406 054 14461.04 91.36 55928.55 88888.00 2022-02-23 10:01:09.906 054 14460.96 91.40 55928.56 88888.00 2022-02-23 10:01:10.406 054 14460.93 91.51 55928.64 88888.00 2022-02-23 10:01:10.906 054 14460.93 91.52 55928.65 88888.00 2022-02-23 10:01:11.406 054 14460.89 91.47 55928.64 88888.00 2022-02-23 10:01:11.906 054 14460.86 91.50 55928.66 88888.00 2022-02-23 10:01:12.406 054 14460.86 91.51 55928.67 88888.00 2022-02-23 10:01:12.906 054 14460.92 91.47 55928.70 88888.00 2022-02-23 10:01:13.406 054 14460.93 91.56 55928.69 88888.00 2022-02-23 10:01:13.906 054 14460.92 91.64 55928.70 88888.00 2022-02-23 10:01:14.406 054 14460.93 91.64 55928.69 88888.00 2022-02-23 10:01:14.906 054 14460.92 91.62 55928.69 88888.00 2022-02-23 10:01:15.406 054 14460.88 91.58 55928.70 88888.00 2022-02-23 10:01:15.906 054 14460.86 91.51 55928.70 88888.00 2022-02-23 10:01:16.406 054 14460.83 91.50 55928.74 88888.00 2022-02-23 10:01:16.906 054 14460.86 91.54 55928.78 88888.00 2022-02-23 10:01:17.406 054 14460.87 91.60 55928.78 88888.00 2022-02-23 10:01:17.906 054 14460.86 91.62 55928.76 88888.00 2022-02-23 10:01:18.407 054 14460.86 91.75 55928.76 88888.00 2022-02-23 10:01:18.907 054 14460.86 91.79 55928.74 88888.00 2022-02-23 10:01:19.407 054 14460.85 91.72 55928.77 88888.00 2022-02-23 10:01:19.907 054 14460.87 91.70 55928.77 88888.00 2022-02-23 10:01:20.407 054 14460.88 91.67 55928.74 88888.00 2022-02-23 10:01:20.907 054 14460.93 91.60 55928.72 88888.00 2022-02-23 10:01:21.407 054 14460.91 91.55 55928.76 88888.00 2022-02-23 10:01:21.907 054 14460.92 91.58 55928.77 88888.00 2022-02-23 10:01:22.407 054 14461.00 91.65 55928.76 88888.00 2022-02-23 10:01:22.907 054 14461.00 91.70 55928.79 88888.00 2022-02-23 10:01:23.407 054 14461.01 91.67 55928.83 88888.00 2022-02-23 10:01:23.907 054 14461.05 91.63 55928.84 88888.00 2022-02-23 10:01:24.407 054 14461.01 91.55 55928.81 88888.00 2022-02-23 10:01:24.907 054 14461.04 91.52 55928.85 88888.00 2022-02-23 10:01:25.407 054 14461.05 91.55 55928.88 88888.00 2022-02-23 10:01:25.907 054 14461.05 91.58 55928.84 88888.00 2022-02-23 10:01:26.407 054 14461.05 91.62 55928.83 88888.00 2022-02-23 10:01:26.907 054 14461.07 91.60 55928.86 88888.00 2022-02-23 10:01:27.407 054 14461.07 91.71 55928.88 88888.00 2022-02-23 10:01:27.907 054 14461.05 91.71 55928.87 88888.00 2022-02-23 10:01:28.407 054 14461.11 91.75 55928.85 88888.00 2022-02-23 10:01:28.907 054 14461.12 91.85 55928.81 88888.00 2022-02-23 10:01:29.407 054 14461.13 91.82 55928.81 88888.00 2022-02-23 10:01:29.907 054 14461.14 91.79 55928.84 88888.00 2022-02-23 10:01:30.407 054 14461.17 91.76 55928.84 88888.00 2022-02-23 10:01:30.907 054 14461.17 91.71 55928.80 88888.00 2022-02-23 10:01:31.407 054 14461.17 91.67 55928.81 88888.00 2022-02-23 10:01:31.907 054 14461.15 91.60 55928.79 88888.00 2022-02-23 10:01:32.407 054 14461.19 91.61 55928.74 88888.00 2022-02-23 10:01:32.907 054 14461.17 91.73 55928.78 88888.00 2022-02-23 10:01:33.407 054 14461.16 91.80 55928.81 88888.00 2022-02-23 10:01:33.907 054 14461.14 91.75 55928.72 88888.00 2022-02-23 10:01:34.407 054 14461.13 91.68 55928.70 88888.00 2022-02-23 10:01:34.907 054 14461.13 91.61 55928.70 88888.00 2022-02-23 10:01:35.407 054 14461.12 91.55 55928.66 88888.00 2022-02-23 10:01:35.907 054 14461.10 91.55 55928.69 88888.00 2022-02-23 10:01:36.407 054 14461.07 91.61 55928.69 88888.00 2022-02-23 10:01:36.907 054 14461.02 91.68 55928.64 88888.00 2022-02-23 10:01:37.407 054 14461.00 91.76 55928.65 88888.00 2022-02-23 10:01:37.907 054 14460.98 91.70 55928.64 88888.00 2022-02-23 10:01:38.407 054 14460.97 91.61 55928.66 88888.00 2022-02-23 10:01:38.907 054 14461.01 91.58 55928.68 88888.00 2022-02-23 10:01:39.407 054 14460.98 91.55 55928.70 88888.00 2022-02-23 10:01:39.907 054 14461.00 91.63 55928.71 88888.00 2022-02-23 10:01:40.407 054 14460.97 91.61 55928.72 88888.00 2022-02-23 10:01:40.907 054 14460.98 91.59 55928.71 88888.00 2022-02-23 10:01:41.407 054 14460.95 91.60 55928.70 88888.00 2022-02-23 10:01:41.907 054 14460.93 91.60 55928.75 88888.00 2022-02-23 10:01:42.407 054 14460.95 91.62 55928.79 88888.00 2022-02-23 10:01:42.907 054 14460.95 91.65 55928.78 88888.00 2022-02-23 10:01:43.407 054 14460.93 91.61 55928.80 88888.00 2022-02-23 10:01:43.907 054 14460.93 91.60 55928.81 88888.00 2022-02-23 10:01:44.407 054 14460.95 91.55 55928.77 88888.00 2022-02-23 10:01:44.907 054 14460.91 91.52 55928.80 88888.00 2022-02-23 10:01:45.407 054 14460.91 91.48 55928.87 88888.00 2022-02-23 10:01:45.907 054 14460.91 91.39 55928.92 88888.00 2022-02-23 10:01:46.407 054 14460.88 91.38 55928.93 88888.00 2022-02-23 10:01:46.907 054 14460.87 91.42 55928.93 88888.00 2022-02-23 10:01:47.407 054 14460.89 91.45 55928.96 88888.00 2022-02-23 10:01:47.907 054 14460.87 91.43 55928.98 88888.00 2022-02-23 10:01:48.407 054 14460.83 91.36 55929.03 88888.00 2022-02-23 10:01:48.907 054 14460.82 91.36 55929.06 88888.00 2022-02-23 10:01:49.407 054 14460.84 91.44 55929.07 88888.00 2022-02-23 10:01:49.907 054 14460.84 91.46 55929.08 88888.00 2022-02-23 10:01:50.407 054 14460.84 91.45 55929.13 88888.00 2022-02-23 10:01:50.907 054 14460.86 91.45 55929.15 88888.00 2022-02-23 10:01:51.407 054 14460.84 91.42 55929.15 88888.00 2022-02-23 10:01:51.907 054 14460.85 91.48 55929.13 88888.00 2022-02-23 10:01:52.407 054 14460.88 91.45 55929.14 88888.00 2022-02-23 10:01:52.907 054 14460.88 91.46 55929.18 88888.00 2022-02-23 10:01:53.407 054 14460.85 91.50 55929.23 88888.00 2022-02-23 10:01:53.907 054 14460.84 91.50 55929.20 88888.00 2022-02-23 10:01:54.407 054 14460.89 91.47 55929.20 88888.00 2022-02-23 10:01:54.907 054 14460.92 91.47 55929.18 88888.00 2022-02-23 10:01:55.407 054 14460.89 91.47 55929.17 88888.00 2022-02-23 10:01:55.907 054 14460.93 91.47 55929.16 88888.00 2022-02-23 10:01:56.407 054 14460.92 91.40 55929.13 88888.00 2022-02-23 10:01:56.907 054 14460.88 91.44 55929.11 88888.00 2022-02-23 10:01:57.407 054 14460.89 91.47 55929.08 88888.00 2022-02-23 10:01:57.907 054 14460.94 91.46 55929.11 88888.00 2022-02-23 10:01:58.407 054 14460.97 91.43 55929.15 88888.00 2022-02-23 10:01:58.907 054 14460.97 91.37 55929.15 88888.00 2022-02-23 10:01:59.407 054 14460.96 91.33 55929.15 88888.00 2022-02-23 10:01:59.907 054 14460.96 91.39 55929.13 88888.00 2022-02-23 10:02:00.407 054 14461.02 91.48 55929.11 88888.00 2022-02-23 10:02:00.907 054 14461.08 91.42 55929.13 88888.00 2022-02-23 10:02:01.407 054 14461.11 91.43 55929.15 88888.00 2022-02-23 10:02:01.907 054 14461.12 91.51 55929.20 88888.00 2022-02-23 10:02:02.407 054 14461.07 91.47 55929.16 88888.00 2022-02-23 10:02:02.907 054 14461.04 91.45 55929.11 88888.00 2022-02-23 10:02:03.408 054 14461.01 91.44 55929.14 88888.00 2022-02-23 10:02:03.908 054 14461.03 91.48 55929.13 88888.00 2022-02-23 10:02:04.408 054 14461.05 91.55 55929.11 88888.00 2022-02-23 10:02:04.908 054 14461.10 91.59 55929.11 88888.00 2022-02-23 10:02:05.408 054 14461.15 91.58 55929.15 88888.00 2022-02-23 10:02:05.908 054 14461.16 91.55 55929.15 88888.00 2022-02-23 10:02:06.408 054 14461.25 91.54 55929.15 88888.00 2022-02-23 10:02:06.908 054 14461.35 91.48 55929.15 88888.00 2022-02-23 10:02:07.408 054 14461.39 91.42 55929.15 88888.00 2022-02-23 10:02:07.908 054 14461.45 91.44 55929.11 88888.00 2022-02-23 10:02:08.408 054 14461.49 91.48 55929.06 88888.00 2022-02-23 10:02:08.908 054 14461.49 91.51 55929.06 88888.00 2022-02-23 10:02:10.408 054 14461.43 91.56 55929.07 88888.00 2022-02-23 10:02:10.908 054 14461.44 91.51 55929.05 88888.00 2022-02-23 10:02:11.408 054 14461.48 91.45 55929.08 88888.00 2022-02-23 10:02:11.908 054 14461.50 91.37 55929.03 88888.00 2022-02-23 10:02:12.408 054 14461.53 91.36 55929.06 88888.00 2022-02-23 10:02:12.908 054 14461.57 91.37 55929.09 88888.00 2022-02-23 10:02:13.408 054 14461.57 91.36 55929.06 88888.00 2022-02-23 10:02:13.908 054 14461.56 91.37 55929.09 88888.00 2022-02-23 10:02:14.408 054 14461.56 91.36 55929.07 88888.00 2022-02-23 10:02:14.908 054 14461.58 91.33 55929.00 88888.00 2022-02-23 10:02:15.408 054 14461.61 91.34 55929.00 88888.00 2022-02-23 10:02:15.908 054 14461.62 91.45 55928.95 88888.00 2022-02-23 10:02:16.408 054 14461.62 91.48 55928.94 88888.00 2022-02-23 10:02:16.908 054 14461.63 91.48 55928.97 88888.00 2022-02-23 10:02:17.408 054 14461.65 91.43 55928.97 88888.00 2022-02-23 10:02:17.908 054 14461.65 91.44 55928.96 88888.00 2022-02-23 10:02:18.408 054 14461.66 91.53 55928.96 88888.00 2022-02-23 10:02:18.908 054 14461.68 91.53 55928.93 88888.00 2022-02-23 10:02:19.408 054 14461.71 91.52 55928.93 88888.00 2022-02-23 10:02:19.908 054 14461.71 91.48 55928.94 88888.00 2022-02-23 10:02:20.408 054 14461.75 91.44 55928.90 88888.00 2022-02-23 10:02:20.908 054 14461.75 91.44 55928.94 88888.00 2022-02-23 10:02:21.408 054 14461.78 91.39 55928.95 88888.00 2022-02-23 10:02:21.908 054 14461.79 91.40 55928.97 88888.00 2022-02-23 10:02:22.408 054 14461.81 91.47 55928.92 88888.00 2022-02-23 10:02:22.908 054 14461.85 91.45 55928.92 88888.00 2022-02-23 10:02:23.408 054 14461.91 91.37 55928.93 88888.00 2022-02-23 10:02:23.908 054 14461.95 91.38 55928.83 88888.00 2022-02-23 10:02:24.408 054 14461.98 91.38 55928.83 88888.00 2022-02-23 10:02:24.908 054 14461.98 91.34 55928.84 88888.00 2022-02-23 10:02:25.408 054 14461.99 91.33 55928.85 88888.00 2022-02-23 10:02:25.908 054 14462.01 91.30 55928.81 88888.00 2022-02-23 10:02:26.408 054 14461.99 91.28 55928.80 88888.00 2022-02-23 10:02:26.908 054 14461.99 91.26 55928.79 88888.00 2022-02-23 10:02:27.408 054 14461.98 91.20 55928.84 88888.00 2022-02-23 10:02:27.908 054 14461.97 91.14 55928.84 88888.00 2022-02-23 10:02:28.408 054 14462.01 91.13 55928.80 88888.00 2022-02-23 10:02:28.908 054 14462.03 91.12 55928.81 88888.00 2022-02-23 10:02:29.408 054 14462.03 91.13 55928.79 88888.00 2022-02-23 10:02:29.908 054 14462.04 91.19 55928.81 88888.00 2022-02-23 10:02:30.408 054 14462.03 91.18 55928.85 88888.00 2022-02-23 10:02:30.908 054 14462.03 91.14 55928.84 88888.00 2022-02-23 10:02:31.408 054 14462.05 91.21 55928.83 88888.00 2022-02-23 10:02:31.908 054 14462.03 91.42 55928.85 88888.00 2022-02-23 10:02:32.408 054 14462.01 91.34 55928.84 88888.00 2022-02-23 10:02:32.908 054 14462.00 91.16 55928.83 88888.00 2022-02-23 10:02:33.408 054 14461.96 91.11 55928.83 88888.00 2022-02-23 10:02:33.908 054 14461.93 91.06 55928.84 88888.00 2022-02-23 10:02:34.408 054 14461.96 91.06 55928.87 88888.00 2022-02-23 10:02:34.908 054 14461.96 91.06 55928.85 88888.00 2022-02-23 10:02:35.408 054 14461.94 91.04 55928.86 88888.00 2022-02-23 10:02:35.908 054 14461.90 91.12 55928.86 88888.00 2022-02-23 10:02:36.408 054 14461.88 91.14 55928.88 88888.00 2022-02-23 10:02:36.908 054 14461.87 90.93 55928.88 88888.00 2022-02-23 10:02:37.908 054 14461.76 90.89 55928.84 88888.00 2022-02-23 10:02:38.408 054 14461.75 90.88 55928.84 88888.00 2022-02-23 10:02:38.908 054 14461.73 90.87 55928.87 88888.00 2022-02-23 10:02:39.408 054 14461.71 90.86 55928.85 88888.00 2022-02-23 10:02:39.908 054 14461.67 90.89 55928.84 88888.00 2022-02-23 10:02:40.408 054 14461.66 90.88 55928.85 88888.00 2022-02-23 10:02:40.908 054 14461.62 90.88 55928.86 88888.00 2022-02-23 10:02:41.408 054 14461.60 90.97 55928.86 88888.00 2022-02-23 10:02:41.908 054 14461.61 90.95 55928.89 88888.00 2022-02-23 10:02:42.408 054 14461.58 90.89 55928.97 88888.00 2022-02-23 10:02:42.909 054 14461.60 90.84 55929.03 88888.00 2022-02-23 10:02:43.409 054 14461.63 90.84 55929.04 88888.00 2022-02-23 10:02:43.909 054 14461.63 90.88 55929.09 88888.00 2022-02-23 10:02:44.409 054 14461.59 90.92 55929.14 88888.00 2022-02-23 10:02:44.909 054 14461.59 90.84 55929.17 88888.00 2022-02-23 10:02:45.409 054 14461.59 90.89 55929.16 88888.00 2022-02-23 10:02:45.909 054 14461.61 90.85 55929.17 88888.00 2022-02-23 10:02:46.409 054 14461.60 90.93 55929.21 88888.00 2022-02-23 10:02:46.909 054 14461.54 90.95 55929.27 88888.00 2022-02-23 10:02:47.909 054 14461.48 90.89 55929.35 88888.00 2022-02-23 10:02:48.409 054 14461.48 90.92 55929.37 88888.00 2022-02-23 10:02:48.909 054 14461.48 90.95 55929.42 88888.00 2022-02-23 10:02:49.409 054 14461.45 90.94 55929.41 88888.00 2022-02-23 10:02:49.909 054 14461.48 90.99 55929.37 88888.00 2022-02-23 10:02:50.409 054 14461.50 91.01 55929.36 88888.00 2022-02-23 10:02:50.909 054 14461.48 91.03 55929.42 88888.00 2022-02-23 10:02:51.409 054 14461.47 91.04 55929.43 88888.00 2022-02-23 10:02:51.909 054 14461.52 91.08 55929.52 88888.00 2022-02-23 10:02:52.409 054 14461.59 91.11 55929.56 88888.00 2022-02-23 10:02:52.909 054 14461.61 91.13 55929.61 88888.00 2022-02-23 10:02:53.409 054 14461.65 91.26 55929.67 88888.00 2022-02-23 10:02:53.909 054 14461.63 91.28 55929.65 88888.00 2022-02-23 10:02:54.409 054 14461.63 91.23 55929.68 88888.00 2022-02-23 10:02:54.909 054 14461.66 91.14 55929.77 88888.00 2022-02-23 10:02:55.409 054 14461.68 91.17 55929.78 88888.00 2022-02-23 10:02:55.909 054 14461.71 91.14 55929.72 88888.00 2022-02-23 10:02:56.409 054 14461.73 91.20 55929.73 88888.00 2022-02-23 10:02:56.909 054 14461.78 91.14 55929.79 88888.00 2022-02-23 10:02:57.909 054 14461.77 91.21 55929.86 88888.00 2022-02-23 10:02:58.409 054 14461.78 91.21 55929.83 88888.00 2022-02-23 10:02:58.909 054 14461.79 91.20 55929.84 88888.00 2022-02-23 10:02:59.409 054 14461.81 91.10 55929.86 88888.00 2022-02-23 10:02:59.909 054 14461.89 91.08 55929.90 88888.00 2022-02-23 10:03:00.409 054 14461.88 91.14 55929.92 88888.00 2022-02-23 10:03:00.909 054 14461.89 91.18 55929.93 88888.00 2022-02-23 10:03:01.409 054 14461.90 91.16 55929.97 88888.00 2022-02-23 10:03:01.909 054 14461.90 91.19 55929.96 88888.00 2022-02-23 10:03:02.409 054 14461.97 91.27 55930.00 88888.00 2022-02-23 10:03:02.909 054 14461.97 91.21 55929.96 88888.00 2022-02-23 10:03:03.409 054 14461.96 91.14 55929.95 88888.00 2022-02-23 10:03:03.909 054 14461.97 91.19 55929.92 88888.00 2022-02-23 10:03:04.409 054 14461.97 91.21 55929.89 88888.00 2022-02-23 10:03:04.909 054 14461.99 91.21 55929.97 88888.00 2022-02-23 10:03:05.409 054 14462.03 91.20 55929.96 88888.00 2022-02-23 10:03:05.909 054 14462.05 91.17 55929.89 88888.00 2022-02-23 10:03:06.409 054 14462.06 91.13 55929.88 88888.00 2022-02-23 10:03:06.909 054 14462.08 91.16 55929.89 88888.00 2022-02-23 10:03:07.409 054 14462.08 91.16 55929.87 88888.00 2022-02-23 10:03:07.909 054 14462.09 91.13 55929.82 88888.00 2022-02-23 10:03:08.409 054 14462.12 91.08 55929.87 88888.00 2022-02-23 10:03:08.909 054 14462.17 91.08 55929.88 88888.00 2022-02-23 10:03:09.409 054 14462.13 91.06 55929.86 88888.00 2022-02-23 10:03:09.909 054 14462.13 91.11 55929.81 88888.00 2022-02-23 10:03:10.409 054 14462.13 91.06 55929.81 88888.00 2022-02-23 10:03:10.909 054 14462.13 91.05 55929.80 88888.00 2022-02-23 10:03:11.409 054 14462.14 90.95 55929.69 88888.00 2022-02-23 10:03:11.909 054 14462.14 91.00 55929.63 88888.00 2022-02-23 10:03:12.409 054 14462.14 90.95 55929.67 88888.00 2022-02-23 10:03:12.909 054 14462.13 90.88 55929.64 88888.00 2022-02-23 10:03:13.409 054 14462.08 90.87 55929.55 88888.00 2022-02-23 10:03:13.909 054 14462.05 90.87 55929.55 88888.00 2022-02-23 10:03:14.409 054 14462.03 90.87 55929.54 88888.00 2022-02-23 10:03:14.909 054 14461.98 91.01 55929.52 88888.00 2022-02-23 10:03:15.409 054 14461.98 91.05 55929.44 88888.00 2022-02-23 10:03:15.909 054 14461.98 91.02 55929.41 88888.00 2022-02-23 10:03:16.409 054 14461.97 90.91 55929.36 88888.00 2022-02-23 10:03:16.909 054 14461.96 90.76 55929.34 88888.00 2022-02-23 10:03:17.409 054 14461.96 90.78 55929.33 88888.00 2022-02-23 10:03:17.909 054 14461.94 90.78 55929.32 88888.00 2022-02-23 10:03:18.409 054 14461.94 90.79 55929.25 88888.00 2022-02-23 10:03:18.909 054 14461.91 90.82 55929.24 88888.00 2022-02-23 10:03:19.409 054 14461.89 90.70 55929.24 88888.00 2022-02-23 10:03:19.909 054 14461.87 90.62 55929.18 88888.00 2022-02-23 10:03:20.409 054 14461.86 90.58 55929.20 88888.00 2022-02-23 10:03:20.909 054 14461.84 90.51 55929.15 88888.00 2022-02-23 10:03:21.409 054 14461.78 90.48 55929.14 88888.00 2022-02-23 10:03:21.909 054 14461.75 90.45 55929.15 88888.00 2022-02-23 10:03:22.409 054 14461.73 90.46 55929.16 88888.00 2022-02-23 10:03:22.909 054 14461.76 90.51 55929.13 88888.00 2022-02-23 10:03:23.409 054 14461.71 90.54 55929.09 88888.00 2022-02-23 10:03:23.909 054 14461.69 90.59 55929.09 88888.00 2022-02-23 10:03:24.409 054 14461.67 90.55 55929.06 88888.00 2022-02-23 10:03:24.909 054 14461.66 90.52 55929.03 88888.00 2022-02-23 10:03:25.409 054 14461.66 90.49 55929.03 88888.00 2022-02-23 10:03:25.909 054 14461.62 90.44 55929.03 88888.00 2022-02-23 10:03:26.409 054 14461.61 90.48 55928.94 88888.00 2022-02-23 10:03:26.909 054 14461.52 90.45 55928.94 88888.00 2022-02-23 10:03:27.409 054 14461.54 90.38 55928.98 88888.00 2022-02-23 10:03:27.910 054 14461.51 90.41 55928.99 88888.00 2022-02-23 10:03:28.410 054 14461.54 90.38 55928.97 88888.00 2022-02-23 10:03:28.910 054 14461.57 90.43 55928.96 88888.00 2022-02-23 10:03:29.410 054 14461.56 90.40 55928.99 88888.00 2022-02-23 10:03:29.910 054 14461.53 90.41 55929.00 88888.00 2022-02-23 10:03:30.410 054 14461.54 90.40 55929.02 88888.00 2022-02-23 10:03:30.910 054 14461.58 90.43 55929.03 88888.00 2022-02-23 10:03:31.410 054 14461.56 90.48 55929.06 88888.00 2022-02-23 10:03:31.910 054 14461.54 90.48 55929.06 88888.00 2022-02-23 10:03:32.410 054 14461.57 90.49 55929.02 88888.00 2022-02-23 10:03:32.910 054 14461.59 90.48 55928.98 88888.00 2022-02-23 10:03:33.410 054 14461.56 90.38 55929.00 88888.00 2022-02-23 10:03:33.910 054 14461.56 90.36 55928.97 88888.00 2022-02-23 10:03:34.410 054 14461.54 90.40 55928.94 88888.00 2022-02-23 10:03:34.910 054 14461.56 90.44 55928.92 88888.00 2022-02-23 10:03:35.410 054 14461.59 90.36 55928.93 88888.00 2022-02-23 10:03:35.910 054 14461.59 90.34 55928.98 88888.00 2022-02-23 10:03:36.410 054 14461.58 90.43 55928.96 88888.00 2022-02-23 10:03:36.910 054 14461.61 90.54 55928.95 88888.00 2022-02-23 10:03:37.410 054 14461.65 90.54 55929.00 88888.00 2022-02-23 10:03:37.910 054 14461.65 90.52 55929.06 88888.00 2022-02-23 10:03:38.410 054 14461.69 90.44 55929.03 88888.00 2022-02-23 10:03:38.910 054 14461.71 90.44 55928.99 88888.00 2022-02-23 10:03:39.410 054 14461.75 90.51 55929.05 88888.00 2022-02-23 10:03:39.910 054 14461.78 90.55 55929.05 88888.00 2022-02-23 10:03:40.410 054 14461.81 90.52 55929.03 88888.00 2022-02-23 10:03:41.410 054 14461.87 90.33 55929.03 88888.00 2022-02-23 10:03:41.910 054 14461.89 90.32 55929.00 88888.00 2022-02-23 10:03:42.410 054 14461.87 90.28 55928.97 88888.00 2022-02-23 10:03:42.910 054 14461.90 90.28 55928.96 88888.00 2022-02-23 10:03:43.410 054 14461.90 90.25 55928.98 88888.00 2022-02-23 10:03:43.910 054 14461.90 90.31 55928.97 88888.00 2022-02-23 10:03:44.410 054 14461.95 90.33 55928.95 88888.00 2022-02-23 10:03:44.910 054 14461.97 90.28 55928.95 88888.00 2022-02-23 10:03:45.410 054 14461.99 90.29 55928.90 88888.00 2022-02-23 10:03:45.910 054 14462.00 90.41 55928.97 88888.00 2022-02-23 10:03:46.410 054 14462.05 90.40 55928.99 88888.00 2022-02-23 10:03:46.910 054 14462.13 90.31 55928.97 88888.00 2022-02-23 10:03:47.410 054 14462.12 90.27 55928.98 88888.00 2022-02-23 10:03:47.910 054 14462.13 90.28 55929.00 88888.00 2022-02-23 10:03:48.410 054 14462.15 90.21 55929.00 88888.00 2022-02-23 10:03:48.910 054 14462.16 90.21 55928.99 88888.00 2022-02-23 10:03:49.410 054 14462.15 90.27 55928.95 88888.00 2022-02-23 10:03:49.910 054 14462.16 90.25 55928.93 88888.00 2022-02-23 10:03:50.410 054 14462.15 90.20 55928.90 88888.00 2022-02-23 10:03:51.410 054 14462.21 90.15 55928.93 88888.00 2022-02-23 10:03:51.910 054 14462.16 90.16 55928.96 88888.00 2022-02-23 10:03:52.410 054 14462.18 90.16 55928.97 88888.00 2022-02-23 10:03:52.910 054 14462.24 90.17 55928.99 88888.00 2022-02-23 10:03:53.410 054 14462.22 90.12 55929.04 88888.00 2022-02-23 10:03:53.910 054 14462.18 90.03 55929.04 88888.00 2022-02-23 10:03:54.410 054 14462.23 90.03 55929.00 88888.00 2022-02-23 10:03:54.910 054 14462.24 90.03 55929.05 88888.00 2022-02-23 10:03:55.410 054 14462.24 90.10 55929.03 88888.00 2022-02-23 10:03:55.910 054 14462.22 90.07 55929.05 88888.00 2022-02-23 10:03:56.410 054 14462.23 89.98 55929.05 88888.00 2022-02-23 10:03:56.910 054 14462.27 89.94 55929.06 88888.00 2022-02-23 10:03:57.410 054 14462.28 89.91 55929.06 88888.00 2022-02-23 10:03:57.910 054 14462.27 89.86 55929.09 88888.00 2022-02-23 10:03:58.410 054 14462.24 89.85 55929.13 88888.00 2022-02-23 10:03:58.910 054 14462.27 89.90 55929.13 88888.00 2022-02-23 10:03:59.410 054 14462.26 89.87 55929.12 88888.00 2022-02-23 10:03:59.910 054 14462.25 89.86 55929.13 88888.00 2022-02-23 10:04:00.410 054 14462.27 89.79 55929.18 88888.00 2022-02-23 10:04:01.410 054 14462.27 89.67 55929.21 88888.00 2022-02-23 10:04:01.910 054 14462.30 89.65 55929.23 88888.00 2022-02-23 10:04:02.410 054 14462.28 89.67 55929.23 88888.00 2022-02-23 10:04:02.910 054 14462.32 89.67 55929.25 88888.00 2022-02-23 10:04:03.410 054 14462.34 89.69 55929.31 88888.00 2022-02-23 10:04:03.910 054 14462.34 89.72 55929.33 88888.00 2022-02-23 10:04:04.410 054 14462.28 89.70 55929.40 88888.00 2022-02-23 10:04:04.910 054 14462.27 89.69 55929.39 88888.00 2022-02-23 10:04:05.410 054 14462.27 89.69 55929.33 88888.00 2022-02-23 10:04:05.910 054 14462.31 89.76 55929.36 88888.00 2022-02-23 10:04:06.411 054 14462.27 89.74 55929.39 88888.00 2022-02-23 10:04:06.911 054 14462.23 89.67 55929.49 88888.00 2022-02-23 10:04:07.411 054 14462.24 89.61 55929.52 88888.00 2022-02-23 10:04:07.911 054 14462.21 89.68 55929.49 88888.00 2022-02-23 10:04:08.411 054 14462.19 89.75 55929.45 88888.00 2022-02-23 10:04:08.911 054 14462.18 89.67 55929.52 88888.00 2022-02-23 10:04:09.411 054 14462.16 89.62 55929.52 88888.00 2022-02-23 10:04:09.911 054 14462.09 89.53 55929.50 88888.00 2022-02-23 10:04:10.411 054 14462.07 89.51 55929.50 88888.00 2022-02-23 10:04:11.411 054 14462.05 89.57 55929.56 88888.00 2022-02-23 10:04:11.911 054 14462.04 89.61 55929.56 88888.00 2022-02-23 10:04:12.411 054 14462.00 89.62 55929.56 88888.00 2022-02-23 10:04:12.911 054 14461.99 89.62 55929.51 88888.00 2022-02-23 10:04:13.411 054 14461.98 89.59 55929.55 88888.00 2022-02-23 10:04:13.911 054 14461.94 89.57 55929.59 88888.00 2022-02-23 10:04:14.411 054 14461.88 89.59 55929.62 88888.00 2022-02-23 10:04:14.911 054 14461.88 89.60 55929.59 88888.00 2022-02-23 10:04:15.411 054 14461.87 89.57 55929.58 88888.00 2022-02-23 10:04:15.911 054 14461.82 89.57 55929.58 88888.00 2022-02-23 10:04:16.411 054 14461.81 89.53 55929.59 88888.00 2022-02-23 10:04:16.911 054 14461.76 89.52 55929.60 88888.00 2022-02-23 10:04:17.411 054 14461.73 89.53 55929.54 88888.00 2022-02-23 10:04:17.911 054 14461.72 89.53 55929.55 88888.00 2022-02-23 10:04:18.411 054 14461.72 89.57 55929.59 88888.00 2022-02-23 10:04:18.911 054 14461.67 89.52 55929.60 88888.00 2022-02-23 10:04:19.411 054 14461.61 89.61 55929.56 88888.00 2022-02-23 10:04:19.911 054 14461.61 89.56 55929.61 88888.00 2022-02-23 10:04:20.411 054 14461.60 89.57 55929.64 88888.00 2022-02-23 10:04:20.911 054 14461.62 89.58 55929.65 88888.00 2022-02-23 10:04:21.411 054 14461.58 89.56 55929.60 88888.00 2022-02-23 10:04:21.911 054 14461.53 89.50 55929.58 88888.00 2022-02-23 10:04:22.411 054 14461.53 89.49 55929.62 88888.00 2022-02-23 10:04:22.911 054 14461.48 89.58 55929.68 88888.00 2022-02-23 10:04:23.411 054 14461.47 89.78 55929.67 88888.00 2022-02-23 10:04:23.911 054 14461.47 89.82 55929.63 88888.00 2022-02-23 10:04:24.411 054 14461.44 89.67 55929.60 88888.00 2022-02-23 10:04:24.911 054 14461.40 89.69 55929.60 88888.00 2022-02-23 10:04:25.411 054 14461.38 89.81 55929.58 88888.00 2022-02-23 10:04:25.911 054 14461.34 89.73 55929.59 88888.00 2022-02-23 10:04:26.411 054 14461.31 89.64 55929.58 88888.00 2022-02-23 10:04:26.911 054 14461.30 89.50 55929.61 88888.00 2022-02-23 10:04:27.411 054 14461.26 89.45 55929.56 88888.00 2022-02-23 10:04:27.911 054 14461.24 89.48 55929.53 88888.00 2022-02-23 10:04:28.411 054 14461.26 89.43 55929.54 88888.00 2022-02-23 10:04:28.911 054 14461.28 89.44 55929.54 88888.00 2022-02-23 10:04:29.411 054 14461.26 89.39 55929.53 88888.00 2022-02-23 10:04:29.911 054 14461.24 89.40 55929.52 88888.00 2022-02-23 10:04:30.411 054 14461.25 89.41 55929.56 88888.00 2022-02-23 10:04:30.911 054 14461.21 89.38 55929.50 88888.00 2022-02-23 10:04:31.411 054 14461.19 89.35 55929.49 88888.00 2022-02-23 10:04:31.911 054 14461.17 89.32 55929.51 88888.00 2022-02-23 10:04:32.411 054 14461.13 89.30 55929.53 88888.00 2022-02-23 10:04:32.911 054 14461.11 89.25 55929.52 88888.00 2022-02-23 10:04:33.411 054 14461.13 89.26 55929.47 88888.00 2022-02-23 10:04:33.911 054 14461.11 89.28 55929.46 88888.00 2022-02-23 10:04:34.411 054 14461.10 89.25 55929.49 88888.00 2022-02-23 10:04:34.911 054 14461.11 89.28 55929.53 88888.00 2022-02-23 10:04:35.411 054 14461.10 89.31 55929.51 88888.00 2022-02-23 10:04:35.911 054 14461.13 89.32 55929.45 88888.00 2022-02-23 10:04:36.411 054 14461.13 89.31 55929.44 88888.00 2022-02-23 10:04:36.911 054 14461.11 89.31 55929.42 88888.00 2022-02-23 10:04:37.411 054 14461.12 89.25 55929.44 88888.00 2022-02-23 10:04:37.911 054 14461.13 89.18 55929.42 88888.00 2022-02-23 10:04:38.411 054 14461.13 89.14 55929.34 88888.00 2022-02-23 10:04:38.911 054 14461.16 89.16 55929.36 88888.00 2022-02-23 10:04:39.411 054 14461.16 89.15 55929.35 88888.00 2022-02-23 10:04:39.911 054 14461.16 89.14 55929.35 88888.00 2022-02-23 10:04:40.411 054 14461.19 89.11 55929.31 88888.00 2022-02-23 10:04:40.911 054 14461.20 89.19 55929.32 88888.00 2022-02-23 10:04:41.411 054 14461.19 89.30 55929.33 88888.00 2022-02-23 10:04:41.911 054 14461.21 89.25 55929.34 88888.00 2022-02-23 10:04:42.411 054 14461.22 89.13 55929.34 88888.00 2022-02-23 10:04:42.911 054 14461.22 89.17 55929.35 88888.00 2022-02-23 10:04:43.411 054 14461.23 89.15 55929.39 88888.00 2022-02-23 10:04:43.911 054 14461.21 89.10 55929.37 88888.00 2022-02-23 10:04:44.411 054 14461.22 89.04 55929.33 88888.00 2022-02-23 10:04:44.911 054 14461.24 89.04 55929.27 88888.00 2022-02-23 10:04:45.411 054 14461.28 89.09 55929.21 88888.00 2022-02-23 10:04:45.911 054 14461.28 89.05 55929.20 88888.00 2022-02-23 10:04:46.411 054 14461.26 89.06 55929.22 88888.00 2022-02-23 10:04:46.911 054 14461.25 89.04 55929.16 88888.00 2022-02-23 10:04:47.411 054 14461.29 89.04 55929.16 88888.00 2022-02-23 10:04:47.911 054 14461.33 89.00 55929.13 88888.00 2022-02-23 10:04:48.411 054 14461.35 89.01 55929.12 88888.00 2022-02-23 10:04:48.911 054 14461.34 88.97 55929.13 88888.00 2022-02-23 10:04:49.411 054 14461.38 88.96 55929.12 88888.00 2022-02-23 10:04:49.911 054 14461.36 88.96 55929.08 88888.00 2022-02-23 10:04:50.411 054 14461.36 88.88 55929.05 88888.00 2022-02-23 10:04:50.911 054 14461.40 88.88 55929.05 88888.00 2022-02-23 10:04:51.412 054 14461.40 88.98 55929.02 88888.00 2022-02-23 10:04:51.912 054 14461.47 89.02 55928.97 88888.00 2022-02-23 10:04:52.412 054 14461.52 88.92 55928.98 88888.00 2022-02-23 10:04:52.912 054 14461.52 88.81 55929.03 88888.00 2022-02-23 10:04:53.412 054 14461.50 88.85 55928.98 88888.00 2022-02-23 10:04:53.912 054 14461.52 88.89 55929.00 88888.00 2022-02-23 10:04:54.412 054 14461.53 88.84 55929.04 88888.00 2022-02-23 10:04:54.912 054 14461.53 88.76 55929.02 88888.00 2022-02-23 10:04:55.412 054 14461.54 88.75 55929.03 88888.00 2022-02-23 10:04:55.912 054 14461.59 88.72 55928.98 88888.00 2022-02-23 10:04:56.412 054 14461.60 88.71 55928.97 88888.00 2022-02-23 10:04:56.912 054 14461.66 88.74 55929.04 88888.00 2022-02-23 10:04:57.412 054 14461.63 88.77 55929.07 88888.00 2022-02-23 10:04:57.912 054 14461.66 88.80 55929.06 88888.00 2022-02-23 10:04:58.412 054 14461.65 88.77 55929.13 88888.00 2022-02-23 10:04:58.912 054 14461.67 88.75 55929.13 88888.00 2022-02-23 10:04:59.412 054 14461.71 88.82 55929.07 88888.00 2022-02-23 10:04:59.912 054 14461.73 88.85 55929.07 88888.00 2022-02-23 10:05:00.412 054 14461.73 88.83 55929.08 88888.00 2022-02-23 10:05:00.912 054 14461.72 88.73 55929.04 88888.00 2022-02-23 10:05:01.412 054 14461.71 88.69 55929.04 88888.00 2022-02-23 10:05:01.912 054 14461.73 88.69 55929.02 88888.00 2022-02-23 10:05:02.912 054 14461.73 88.79 55929.04 88888.00 2022-02-23 10:05:03.412 054 14461.72 88.77 55929.02 88888.00 2022-02-23 10:05:03.912 054 14461.77 88.71 55929.02 88888.00 2022-02-23 10:05:04.412 054 14461.80 88.67 55929.06 88888.00 2022-02-23 10:05:04.912 054 14461.82 88.64 55929.05 88888.00 2022-02-23 10:05:05.412 054 14461.79 88.71 55928.99 88888.00 2022-02-23 10:05:05.912 054 14461.84 88.69 55929.08 88888.00 2022-02-23 10:05:06.412 054 14461.85 88.69 55929.17 88888.00 2022-02-23 10:05:06.912 054 14461.85 88.73 55929.18 88888.00 2022-02-23 10:05:07.412 054 14461.87 88.68 55929.23 88888.00 2022-02-23 10:05:07.912 054 14461.87 88.69 55929.24 88888.00 2022-02-23 10:05:08.412 054 14461.90 88.65 55929.24 88888.00 2022-02-23 10:05:08.912 054 14461.90 88.65 55929.24 88888.00 2022-02-23 10:05:09.412 054 14461.90 88.64 55929.24 88888.00 2022-02-23 10:05:09.912 054 14461.90 88.65 55929.25 88888.00 2022-02-23 10:05:10.412 054 14461.94 88.67 55929.30 88888.00 2022-02-23 10:05:10.912 054 14461.86 88.81 55929.28 88888.00 2022-02-23 10:05:11.412 054 14461.81 88.80 55929.25 88888.00 2022-02-23 10:05:11.912 054 14461.79 88.77 55929.22 88888.00 2022-02-23 10:05:12.912 054 14461.87 88.68 55929.34 88888.00 2022-02-23 10:05:13.412 054 14461.89 88.67 55929.39 88888.00 2022-02-23 10:05:13.912 054 14461.89 88.66 55929.34 88888.00 2022-02-23 10:05:14.412 054 14461.93 88.67 55929.32 88888.00 2022-02-23 10:05:14.912 054 14462.03 88.66 55929.32 88888.00 2022-02-23 10:05:15.412 054 14462.06 88.62 55929.27 88888.00 2022-02-23 10:05:15.912 054 14462.06 88.58 55929.30 88888.00 2022-02-23 10:05:16.412 054 14462.06 88.59 55929.27 88888.00 2022-02-23 10:05:16.912 054 14462.09 88.67 55929.32 88888.00 2022-02-23 10:05:17.412 054 14462.14 88.69 55929.36 88888.00 2022-02-23 10:05:17.912 054 14462.15 88.63 55929.33 88888.00 2022-02-23 10:05:18.412 054 14462.13 88.69 55929.22 88888.00 2022-02-23 10:05:18.912 054 14462.10 88.65 55929.26 88888.00 2022-02-23 10:05:19.412 054 14462.12 88.55 55929.30 88888.00 2022-02-23 10:05:19.912 054 14462.09 88.51 55929.28 88888.00 2022-02-23 10:05:20.412 054 14462.07 88.55 55929.25 88888.00 2022-02-23 10:05:20.912 054 14462.06 88.50 55929.26 88888.00 2022-02-23 10:05:21.412 054 14462.04 88.51 55929.23 88888.00 2022-02-23 10:05:21.912 054 14462.00 88.49 55929.17 88888.00 2022-02-23 10:05:22.912 054 14461.97 88.48 55929.08 88888.00 2022-02-23 10:05:23.412 054 14461.98 88.49 55929.06 88888.00 2022-02-23 10:05:23.912 054 14461.95 88.49 55928.98 88888.00 2022-02-23 10:05:24.412 054 14461.95 88.58 55928.96 88888.00 2022-02-23 10:05:24.912 054 14461.93 88.62 55928.95 88888.00 2022-02-23 10:05:25.412 054 14461.89 88.58 55928.93 88888.00 2022-02-23 10:05:25.912 054 14461.89 88.54 55928.95 88888.00 2022-02-23 10:05:26.412 054 14461.86 88.58 55928.90 88888.00 2022-02-23 10:05:26.912 054 14461.87 88.63 55928.92 88888.00 2022-02-23 10:05:27.412 054 14461.88 88.58 55928.92 88888.00 2022-02-23 10:05:27.912 054 14461.86 88.52 55928.90 88888.00 2022-02-23 10:05:28.412 054 14461.86 88.40 55928.90 88888.00 2022-02-23 10:05:28.912 054 14461.85 88.38 55928.84 88888.00 2022-02-23 10:05:29.412 054 14461.86 88.39 55928.78 88888.00 2022-02-23 10:05:29.912 054 14461.82 88.38 55928.78 88888.00 2022-02-23 10:05:30.412 054 14461.78 88.37 55928.74 88888.00 2022-02-23 10:05:30.912 054 14461.76 88.40 55928.71 88888.00 2022-02-23 10:05:31.412 054 14461.77 88.42 55928.78 88888.00 2022-02-23 10:05:31.912 054 14461.75 88.48 55928.83 88888.00 2022-02-23 10:05:32.412 054 14461.72 88.47 55928.80 88888.00 2022-02-23 10:05:32.912 054 14461.75 88.33 55928.79 88888.00 2022-02-23 10:05:33.412 054 14461.77 88.24 55928.88 88888.00 2022-02-23 10:05:33.912 054 14461.77 88.26 55928.89 88888.00 2022-02-23 10:05:34.412 054 14461.79 88.31 55928.87 88888.00 2022-02-23 10:05:34.912 054 14461.79 88.23 55928.87 88888.00 2022-02-23 10:05:35.412 054 14461.79 88.11 55928.85 88888.00 2022-02-23 10:05:35.912 054 14461.78 87.99 55928.80 88888.00 2022-02-23 10:05:36.412 054 14461.72 87.84 55928.80 88888.00 2022-02-23 10:05:36.912 054 14461.71 87.86 55928.84 88888.00 2022-02-23 10:05:37.412 054 14461.73 87.89 55928.87 88888.00 2022-02-23 10:05:37.913 054 14461.70 87.87 55928.88 88888.00 2022-02-23 10:05:38.413 054 14461.66 87.94 55928.84 88888.00 2022-02-23 10:05:38.913 054 14461.65 87.87 55928.77 88888.00 2022-02-23 10:05:39.413 054 14461.66 87.77 55928.75 88888.00 2022-02-23 10:05:39.913 054 14461.67 87.80 55928.79 88888.00 2022-02-23 10:05:40.913 054 14461.60 87.83 55928.80 88888.00 2022-02-23 10:05:41.413 054 14461.60 87.78 55928.79 88888.00 2022-02-23 10:05:41.913 054 14461.59 87.78 55928.77 88888.00 2022-02-23 10:05:42.413 054 14461.50 87.82 55928.78 88888.00 2022-02-23 10:05:42.913 054 14461.50 87.83 55928.79 88888.00 2022-02-23 10:05:43.413 054 14461.47 87.89 55928.77 88888.00 2022-02-23 10:05:43.913 054 14461.47 87.90 55928.77 88888.00 2022-02-23 10:05:44.413 054 14461.45 87.81 55928.74 88888.00 2022-02-23 10:05:44.913 054 14461.45 87.80 55928.72 88888.00 2022-02-23 10:05:45.413 054 14461.45 87.80 55928.70 88888.00 2022-02-23 10:05:45.913 054 14461.41 87.75 55928.72 88888.00 2022-02-23 10:05:46.413 054 14461.33 87.75 55928.71 88888.00 2022-02-23 10:05:46.913 054 14461.34 87.87 55928.75 88888.00 2022-02-23 10:05:47.413 054 14461.39 87.80 55928.76 88888.00 2022-02-23 10:05:47.913 054 14461.42 87.79 55928.75 88888.00 2022-02-23 10:05:48.413 054 14461.45 87.72 55928.69 88888.00 2022-02-23 10:05:48.913 054 14461.45 87.65 55928.66 88888.00 2022-02-23 10:05:49.413 054 14461.45 87.71 55928.64 88888.00 2022-02-23 10:05:49.913 054 14461.45 87.77 55928.67 88888.00 2022-02-23 10:05:50.413 054 14461.44 87.72 55928.66 88888.00 2022-02-23 10:05:50.913 054 14461.40 87.69 55928.68 88888.00 2022-02-23 10:05:51.413 054 14461.41 87.78 55928.67 88888.00 2022-02-23 10:05:51.913 054 14461.40 87.83 55928.65 88888.00 2022-02-23 10:05:52.413 054 14461.36 87.74 55928.59 88888.00 2022-02-23 10:05:52.913 054 14461.31 87.70 55928.51 88888.00 2022-02-23 10:05:53.413 054 14461.30 87.66 55928.51 88888.00 2022-02-23 10:05:53.913 054 14461.28 87.63 55928.46 88888.00 2022-02-23 10:05:54.413 054 14461.23 87.65 55928.47 88888.00 2022-02-23 10:05:54.913 054 14461.19 87.64 55928.50 88888.00 2022-02-23 10:05:55.413 054 14461.19 87.64 55928.44 88888.00 2022-02-23 10:05:55.913 054 14461.20 87.63 55928.46 88888.00 2022-02-23 10:05:56.413 054 14461.21 87.65 55928.47 88888.00 2022-02-23 10:05:56.913 054 14461.19 87.62 55928.47 88888.00 2022-02-23 10:05:57.413 054 14461.17 87.64 55928.47 88888.00 2022-02-23 10:05:57.913 054 14461.17 87.69 55928.48 88888.00 2022-02-23 10:05:58.413 054 14461.16 87.79 55928.47 88888.00 2022-02-23 10:05:58.913 054 14461.12 87.77 55928.46 88888.00 2022-02-23 10:05:59.413 054 14461.11 87.73 55928.42 88888.00 2022-02-23 10:05:59.913 054 14461.07 87.65 55928.41 88888.00 2022-02-23 10:06:00.413 054 14461.06 87.66 55928.42 88888.00 2022-02-23 10:06:00.913 054 14461.06 87.64 55928.40 88888.00 2022-02-23 10:06:01.413 054 14461.01 87.59 55928.40 88888.00 2022-02-23 10:06:01.913 054 14460.97 87.58 55928.38 88888.00 2022-02-23 10:06:02.413 054 14461.01 87.55 55928.36 88888.00 2022-02-23 10:06:02.913 054 14461.04 87.56 55928.36 88888.00 2022-02-23 10:06:03.413 054 14460.98 87.54 55928.40 88888.00 2022-02-23 10:06:03.913 054 14460.97 87.54 55928.37 88888.00 2022-02-23 10:06:04.413 054 14461.00 87.54 55928.32 88888.00 2022-02-23 10:06:04.913 054 14460.96 87.49 55928.31 88888.00 2022-02-23 10:06:05.413 054 14460.91 87.47 55928.33 88888.00 2022-02-23 10:06:05.913 054 14460.84 87.48 55928.31 88888.00 2022-02-23 10:06:06.413 054 14460.87 87.41 55928.30 88888.00 2022-02-23 10:06:06.913 054 14460.85 87.38 55928.29 88888.00 2022-02-23 10:06:07.413 054 14460.89 87.44 55928.33 88888.00 2022-02-23 10:06:07.913 054 14460.92 87.41 55928.32 88888.00 2022-02-23 10:06:08.413 054 14460.88 87.46 55928.32 88888.00 2022-02-23 10:06:08.913 054 14460.87 87.52 55928.29 88888.00 2022-02-23 10:06:09.413 054 14460.83 87.57 55928.30 88888.00 2022-02-23 10:06:09.913 054 14460.83 87.46 55928.34 88888.00 2022-02-23 10:06:10.413 054 14460.85 87.47 55928.36 88888.00 2022-02-23 10:06:10.913 054 14460.91 87.36 55928.39 88888.00 2022-02-23 10:06:11.413 054 14460.88 87.33 55928.46 88888.00 2022-02-23 10:06:11.913 054 14460.85 87.30 55928.51 88888.00 2022-02-23 10:06:12.413 054 14460.83 87.25 55928.44 88888.00 2022-02-23 10:06:12.913 054 14460.84 87.20 55928.42 88888.00 2022-02-23 10:06:13.413 054 14460.80 87.20 55928.41 88888.00 2022-02-23 10:06:14.413 054 14460.84 87.33 55928.49 88888.00 2022-02-23 10:06:14.913 054 14460.85 87.27 55928.40 88888.00 2022-02-23 10:06:15.413 054 14460.83 87.22 55928.38 88888.00 2022-02-23 10:06:15.913 054 14460.87 87.25 55928.41 88888.00 2022-02-23 10:06:16.413 054 14460.86 87.24 55928.43 88888.00 2022-02-23 10:06:16.913 054 14460.91 87.20 55928.41 88888.00 2022-02-23 10:06:17.413 054 14460.95 87.23 55928.44 88888.00 2022-02-23 10:06:17.913 054 14460.95 87.24 55928.46 88888.00 2022-02-23 10:06:18.404 054 14460.94 87.28 55928.50 88888.00 2022-02-23 10:06:18.904 054 14460.91 87.31 55928.43 88888.00 2022-02-23 10:06:19.404 054 14460.93 87.31 55928.41 88888.00 2022-02-23 10:06:19.904 054 14460.98 87.24 55928.47 88888.00 2022-02-23 10:06:20.404 054 14461.00 87.23 55928.47 88888.00 2022-02-23 10:06:20.904 054 14460.96 87.32 55928.43 88888.00 2022-02-23 10:06:21.404 054 14460.97 87.24 55928.42 88888.00 2022-02-23 10:06:21.904 054 14460.97 87.15 55928.41 88888.00 2022-02-23 10:06:22.404 054 14460.96 87.22 55928.34 88888.00 2022-02-23 10:06:22.904 054 14461.02 87.31 55928.31 88888.00 2022-02-23 10:06:23.404 054 14461.01 87.33 55928.32 88888.00 2022-02-23 10:06:23.904 054 14461.03 87.27 55928.33 88888.00 2022-02-23 10:06:24.404 054 14461.05 87.27 55928.32 88888.00 2022-02-23 10:06:24.904 054 14461.00 87.27 55928.29 88888.00 2022-02-23 10:06:25.404 054 14461.01 87.23 55928.30 88888.00 2022-02-23 10:06:25.904 054 14461.00 87.15 55928.30 88888.00 2022-02-23 10:06:26.404 054 14461.02 87.20 55928.29 88888.00 2022-02-23 10:06:26.904 054 14461.03 87.21 55928.29 88888.00 2022-02-23 10:06:27.404 054 14461.03 87.06 55928.29 88888.00 2022-02-23 10:06:27.904 054 14461.07 87.06 55928.29 88888.00 2022-02-23 10:06:28.404 054 14461.10 87.05 55928.22 88888.00 2022-02-23 10:06:28.904 054 14461.13 87.06 55928.21 88888.00 2022-02-23 10:06:29.404 054 14461.12 87.03 55928.22 88888.00 2022-02-23 10:06:29.904 054 14461.17 86.97 55928.27 88888.00 2022-02-23 10:06:30.404 054 14461.22 86.97 55928.25 88888.00 2022-02-23 10:06:30.904 054 14461.23 86.96 55928.20 88888.00 2022-02-23 10:06:31.404 054 14461.33 86.99 55928.19 88888.00 2022-02-23 10:06:31.904 054 14461.34 87.06 55928.14 88888.00 2022-02-23 10:06:32.404 054 14461.35 87.04 55928.11 88888.00 2022-02-23 10:06:32.904 054 14461.36 86.95 55928.08 88888.00 2022-02-23 10:06:33.404 054 14461.38 86.91 55928.05 88888.00 2022-02-23 10:06:34.404 054 14461.49 86.96 55928.02 88888.00 2022-02-23 10:06:34.904 054 14461.50 86.88 55927.99 88888.00 2022-02-23 10:06:35.404 054 14461.54 86.93 55927.97 88888.00 2022-02-23 10:06:35.904 054 14461.53 86.89 55927.96 88888.00 2022-02-23 10:06:36.404 054 14461.60 86.90 55927.93 88888.00 2022-02-23 10:06:36.904 054 14461.63 86.89 55927.99 88888.00 2022-02-23 10:06:37.404 054 14461.66 86.86 55927.94 88888.00 2022-02-23 10:06:37.904 054 14461.65 86.79 55927.92 88888.00 2022-02-23 10:06:38.404 054 14461.67 86.79 55927.93 88888.00 2022-02-23 10:06:38.904 054 14461.71 86.84 55927.94 88888.00 2022-02-23 10:06:39.404 054 14461.77 86.79 55928.01 88888.00 2022-02-23 10:06:39.904 054 14461.81 86.77 55928.04 88888.00 2022-02-23 10:06:40.404 054 14461.86 86.80 55928.04 88888.00 2022-02-23 10:06:40.904 054 14461.86 86.78 55928.08 88888.00 2022-02-23 10:06:41.404 054 14461.87 86.79 55928.05 88888.00 2022-02-23 10:06:41.904 054 14461.90 86.77 55928.08 88888.00 2022-02-23 10:06:42.404 054 14461.90 86.77 55928.03 88888.00 2022-02-23 10:06:42.904 054 14461.90 86.79 55928.01 88888.00 2022-02-23 10:06:43.404 054 14461.85 86.79 55928.02 88888.00 2022-02-23 10:06:44.404 054 14461.84 86.73 55927.95 88888.00 2022-02-23 10:06:44.904 054 14461.82 86.69 55927.94 88888.00 2022-02-23 10:06:45.404 054 14461.85 86.67 55927.93 88888.00 2022-02-23 10:06:45.904 054 14461.85 86.68 55927.90 88888.00 2022-02-23 10:06:46.404 054 14461.82 86.77 55927.89 88888.00 2022-02-23 10:06:46.904 054 14461.84 86.96 55927.81 88888.00 2022-02-23 10:06:47.404 054 14461.86 86.95 55927.78 88888.00 2022-02-23 10:06:47.904 054 14461.87 86.78 55927.81 88888.00 2022-02-23 10:06:48.404 054 14461.82 86.64 55927.76 88888.00 2022-02-23 10:06:48.904 054 14461.82 86.62 55927.74 88888.00 2022-02-23 10:06:49.404 054 14461.85 86.65 55927.75 88888.00 2022-02-23 10:06:49.904 054 14461.89 86.77 55927.78 88888.00 2022-02-23 10:06:50.404 054 14461.91 86.78 55927.76 88888.00 2022-02-23 10:06:50.904 054 14461.90 86.77 55927.72 88888.00 2022-02-23 10:06:51.404 054 14461.94 86.74 55927.76 88888.00 2022-02-23 10:06:51.904 054 14461.97 86.71 55927.75 88888.00 2022-02-23 10:06:52.404 054 14461.94 86.76 55927.72 88888.00 2022-02-23 10:06:52.904 054 14461.95 86.78 55927.73 88888.00 2022-02-23 10:06:53.404 054 14461.99 86.77 55927.75 88888.00 2022-02-23 10:06:53.904 054 14462.06 86.71 55927.81 88888.00 2022-02-23 10:06:54.404 054 14462.08 86.73 55927.77 88888.00 2022-02-23 10:06:54.904 054 14462.10 86.68 55927.78 88888.00 2022-02-23 10:06:55.404 054 14462.12 86.67 55927.73 88888.00 2022-02-23 10:06:55.904 054 14462.18 86.63 55927.77 88888.00 2022-02-23 10:06:56.404 054 14462.19 86.59 55927.77 88888.00 2022-02-23 10:06:56.904 054 14462.22 86.60 55927.81 88888.00 2022-02-23 10:06:57.404 054 14462.25 86.55 55927.84 88888.00 2022-02-23 10:06:57.904 054 14462.28 86.57 55927.83 88888.00 2022-02-23 10:06:58.404 054 14462.30 86.59 55927.83 88888.00 2022-02-23 10:06:58.904 054 14462.38 86.57 55927.84 88888.00 2022-02-23 10:06:59.404 054 14462.45 86.57 55927.81 88888.00 2022-02-23 10:06:59.904 054 14462.44 86.57 55927.83 88888.00 2022-02-23 10:07:00.404 054 14462.47 86.53 55927.87 88888.00 2022-02-23 10:07:00.904 054 14462.46 86.59 55927.90 88888.00 2022-02-23 10:07:01.404 054 14462.44 86.68 55927.89 88888.00 2022-02-23 10:07:01.904 054 14462.46 86.65 55927.91 88888.00 2022-02-23 10:07:02.404 054 14462.51 86.59 55927.90 88888.00 2022-02-23 10:07:02.904 054 14462.53 86.62 55927.87 88888.00 2022-02-23 10:07:03.404 054 14462.53 86.59 55927.89 88888.00 2022-02-23 10:07:03.904 054 14462.54 86.54 55927.95 88888.00 2022-02-23 10:07:04.405 054 14462.59 86.54 55927.97 88888.00 2022-02-23 10:07:04.905 054 14462.59 86.51 55928.01 88888.00 2022-02-23 10:07:05.405 054 14462.64 86.53 55928.02 88888.00 2022-02-23 10:07:05.905 054 14462.63 86.57 55928.04 88888.00 2022-02-23 10:07:06.405 054 14462.64 86.60 55928.01 88888.00 2022-02-23 10:07:06.905 054 14462.62 86.59 55927.99 88888.00 2022-02-23 10:07:07.405 054 14462.61 86.51 55928.03 88888.00 2022-02-23 10:07:07.905 054 14462.60 86.52 55928.08 88888.00 2022-02-23 10:07:08.405 054 14462.62 86.55 55928.14 88888.00 2022-02-23 10:07:08.905 054 14462.65 86.62 55928.17 88888.00 2022-02-23 10:07:09.405 054 14462.68 86.54 55928.18 88888.00 2022-02-23 10:07:09.905 054 14462.68 86.50 55928.18 88888.00 2022-02-23 10:07:10.405 054 14462.69 86.50 55928.24 88888.00 2022-02-23 10:07:10.905 054 14462.69 86.55 55928.29 88888.00 2022-02-23 10:07:11.405 054 14462.72 86.59 55928.27 88888.00 2022-02-23 10:07:11.905 054 14462.71 86.56 55928.28 88888.00 2022-02-23 10:07:12.405 054 14462.70 86.55 55928.27 88888.00 2022-02-23 10:07:12.905 054 14462.74 86.47 55928.29 88888.00 2022-02-23 10:07:13.405 054 14462.78 86.55 55928.33 88888.00 2022-02-23 10:07:13.905 054 14462.79 86.55 55928.36 88888.00 2022-02-23 10:07:14.405 054 14462.80 86.50 55928.41 88888.00 2022-02-23 10:07:14.905 054 14462.83 86.48 55928.46 88888.00 2022-02-23 10:07:15.405 054 14462.84 86.55 55928.43 88888.00 2022-02-23 10:07:15.905 054 14462.89 86.54 55928.47 88888.00 2022-02-23 10:07:16.405 054 14462.89 86.52 55928.52 88888.00 2022-02-23 10:07:16.905 054 14462.89 86.48 55928.56 88888.00 2022-02-23 10:07:17.405 054 14462.86 86.50 55928.56 88888.00 2022-02-23 10:07:17.905 054 14462.89 86.51 55928.53 88888.00 2022-02-23 10:07:18.405 054 14462.89 86.53 55928.55 88888.00 2022-02-23 10:07:18.905 054 14462.92 86.48 55928.55 88888.00 2022-02-23 10:07:19.405 054 14463.00 86.45 55928.57 88888.00 2022-02-23 10:07:19.905 054 14463.08 86.42 55928.65 88888.00 2022-02-23 10:07:20.405 054 14463.12 86.39 55928.59 88888.00 2022-02-23 10:07:20.905 054 14463.18 86.40 55928.58 88888.00 2022-02-23 10:07:21.405 054 14463.20 86.39 55928.65 88888.00 2022-02-23 10:07:21.905 054 14463.19 86.40 55928.64 88888.00 2022-02-23 10:07:22.405 054 14463.18 86.30 55928.64 88888.00 2022-02-23 10:07:22.905 054 14463.17 86.32 55928.68 88888.00 2022-02-23 10:07:23.405 054 14463.17 86.29 55928.68 88888.00 2022-02-23 10:07:23.905 054 14463.16 86.18 55928.72 88888.00 2022-02-23 10:07:24.405 054 14463.14 86.21 55928.76 88888.00 2022-02-23 10:07:24.905 054 14463.14 86.29 55928.80 88888.00 2022-02-23 10:07:25.405 054 14463.15 86.27 55928.76 88888.00 2022-02-23 10:07:25.905 054 14463.17 86.28 55928.74 88888.00 2022-02-23 10:07:26.405 054 14463.16 86.29 55928.72 88888.00 2022-02-23 10:07:26.905 054 14463.19 86.28 55928.76 88888.00 2022-02-23 10:07:27.405 054 14463.16 86.25 55928.76 88888.00 2022-02-23 10:07:27.905 054 14463.16 86.20 55928.75 88888.00 2022-02-23 10:07:28.405 054 14463.18 86.18 55928.75 88888.00 2022-02-23 10:07:28.905 054 14463.14 86.21 55928.79 88888.00 2022-02-23 10:07:29.405 054 14463.16 86.18 55928.72 88888.00 2022-02-23 10:07:29.905 054 14463.17 86.12 55928.72 88888.00 2022-02-23 10:07:30.405 054 14463.16 86.11 55928.71 88888.00 2022-02-23 10:07:30.905 054 14463.15 86.12 55928.70 88888.00 2022-02-23 10:07:31.405 054 14463.17 86.13 55928.68 88888.00 2022-02-23 10:07:31.905 054 14463.16 86.09 55928.69 88888.00 2022-02-23 10:07:32.405 054 14463.14 86.09 55928.67 88888.00 2022-02-23 10:07:32.905 054 14463.11 86.06 55928.66 88888.00 2022-02-23 10:07:33.405 054 14463.12 86.05 55928.65 88888.00 2022-02-23 10:07:33.905 054 14463.16 86.03 55928.65 88888.00 2022-02-23 10:07:34.405 054 14463.18 86.00 55928.70 88888.00 2022-02-23 10:07:34.905 054 14463.19 85.88 55928.69 88888.00 2022-02-23 10:07:35.405 054 14463.20 85.83 55928.70 88888.00 2022-02-23 10:07:35.905 054 14463.25 85.81 55928.74 88888.00 2022-02-23 10:07:36.405 054 14463.30 85.88 55928.76 88888.00 2022-02-23 10:07:36.905 054 14463.36 85.89 55928.80 88888.00 2022-02-23 10:07:37.405 054 14463.34 85.85 55928.85 88888.00 2022-02-23 10:07:37.905 054 14463.36 85.84 55928.83 88888.00 2022-02-23 10:07:38.405 054 14463.39 85.81 55928.79 88888.00 2022-02-23 10:07:38.905 054 14463.43 85.76 55928.80 88888.00 2022-02-23 10:07:39.405 054 14463.45 85.70 55928.80 88888.00 2022-02-23 10:07:39.905 054 14463.47 85.72 55928.81 88888.00 2022-02-23 10:07:40.405 054 14463.54 85.71 55928.85 88888.00 2022-02-23 10:07:40.905 054 14463.55 85.58 55928.87 88888.00 2022-02-23 10:07:41.405 054 14463.54 85.72 55928.92 88888.00 2022-02-23 10:07:41.905 054 14463.55 85.85 55928.95 88888.00 2022-02-23 10:07:42.405 054 14463.58 85.75 55928.95 88888.00 2022-02-23 10:07:42.905 054 14463.58 85.66 55928.93 88888.00 2022-02-23 10:07:43.405 054 14463.60 85.69 55928.89 88888.00 2022-02-23 10:07:43.905 054 14463.63 85.66 55928.92 88888.00 2022-02-23 10:07:44.406 054 14463.64 85.60 55928.93 88888.00 2022-02-23 10:07:44.906 054 14463.61 85.51 55928.94 88888.00 2022-02-23 10:07:45.906 054 14463.64 85.59 55928.99 88888.00 2022-02-23 10:07:46.406 054 14463.65 85.55 55929.00 88888.00 2022-02-23 10:07:46.906 054 14463.66 85.68 55928.99 88888.00 2022-02-23 10:07:47.406 054 14463.70 85.67 55929.05 88888.00 2022-02-23 10:07:47.906 054 14463.71 85.58 55929.05 88888.00 2022-02-23 10:07:48.406 054 14463.72 85.52 55929.00 88888.00 2022-02-23 10:07:48.906 054 14463.67 85.53 55928.98 88888.00 2022-02-23 10:07:49.406 054 14463.74 85.62 55929.05 88888.00 2022-02-23 10:07:49.906 054 14463.82 85.54 55929.06 88888.00 2022-02-23 10:07:50.406 054 14463.84 85.46 55929.02 88888.00 2022-02-23 10:07:50.906 054 14463.84 85.49 55929.00 88888.00 2022-02-23 10:07:51.406 054 14463.90 85.52 55929.02 88888.00 2022-02-23 10:07:51.906 054 14463.91 85.46 55929.00 88888.00 2022-02-23 10:07:52.406 054 14463.86 85.49 55929.02 88888.00 2022-02-23 10:07:52.906 054 14463.88 85.46 55929.06 88888.00 2022-02-23 10:07:53.406 054 14463.91 85.46 55929.06 88888.00 2022-02-23 10:07:53.906 054 14463.92 85.50 55929.07 88888.00 2022-02-23 10:07:54.406 054 14463.92 85.44 55929.14 88888.00 2022-02-23 10:07:54.906 054 14463.97 85.41 55929.15 88888.00 2022-02-23 10:07:55.406 054 14463.98 85.44 55929.13 88888.00 2022-02-23 10:07:55.906 054 14463.95 85.44 55929.13 88888.00 2022-02-23 10:07:56.406 054 14463.91 85.44 55929.13 88888.00 2022-02-23 10:07:56.906 054 14463.90 85.42 55929.12 88888.00 2022-02-23 10:07:57.406 054 14463.93 85.37 55929.15 88888.00 2022-02-23 10:07:57.906 054 14463.92 85.32 55929.17 88888.00 2022-02-23 10:07:58.406 054 14463.92 85.27 55929.18 88888.00 2022-02-23 10:07:58.906 054 14463.95 85.32 55929.21 88888.00 2022-02-23 10:07:59.406 054 14463.98 85.30 55929.18 88888.00 2022-02-23 10:07:59.906 054 14464.01 85.27 55929.23 88888.00 2022-02-23 10:08:00.406 054 14464.08 85.28 55929.26 88888.00 2022-02-23 10:08:00.906 054 14464.13 85.21 55929.32 88888.00 2022-02-23 10:08:01.406 054 14464.12 85.25 55929.34 88888.00 2022-02-23 10:08:01.906 054 14464.09 85.26 55929.39 88888.00 2022-02-23 10:08:02.406 054 14464.11 85.30 55929.40 88888.00 2022-02-23 10:08:02.906 054 14464.14 85.29 55929.42 88888.00 2022-02-23 10:08:03.406 054 14464.18 85.25 55929.47 88888.00 2022-02-23 10:08:03.906 054 14464.18 85.27 55929.47 88888.00 2022-02-23 10:08:04.406 054 14464.17 85.32 55929.45 88888.00 2022-02-23 10:08:04.906 054 14464.25 85.30 55929.47 88888.00 2022-02-23 10:08:05.406 054 14464.28 85.20 55929.47 88888.00 2022-02-23 10:08:05.906 054 14464.30 85.20 55929.47 88888.00 2022-02-23 10:08:06.406 054 14464.32 85.11 55929.43 88888.00 2022-02-23 10:08:06.906 054 14464.34 85.07 55929.41 88888.00 2022-02-23 10:08:07.406 054 14464.36 85.03 55929.41 88888.00 2022-02-23 10:08:07.906 054 14464.38 85.04 55929.45 88888.00 2022-02-23 10:08:08.406 054 14464.41 85.09 55929.47 88888.00 2022-02-23 10:08:08.906 054 14464.38 85.08 55929.50 88888.00 2022-02-23 10:08:09.406 054 14464.40 85.10 55929.52 88888.00 2022-02-23 10:08:09.906 054 14464.44 85.11 55929.52 88888.00 2022-02-23 10:08:10.406 054 14464.47 85.13 55929.52 88888.00 2022-02-23 10:08:10.906 054 14464.51 85.04 55929.52 88888.00 2022-02-23 10:08:11.406 054 14464.50 85.01 55929.52 88888.00 2022-02-23 10:08:11.906 054 14464.54 85.02 55929.56 88888.00 2022-02-23 10:08:12.406 054 14464.56 85.03 55929.59 88888.00 2022-02-23 10:08:12.906 054 14464.55 84.94 55929.58 88888.00 2022-02-23 10:08:13.406 054 14464.58 84.90 55929.52 88888.00 2022-02-23 10:08:13.906 054 14464.62 84.96 55929.54 88888.00 2022-02-23 10:08:14.406 054 14464.66 84.95 55929.56 88888.00 2022-02-23 10:08:14.906 054 14464.72 84.94 55929.61 88888.00 2022-02-23 10:08:15.906 054 14464.81 84.93 55929.63 88888.00 2022-02-23 10:08:16.406 054 14464.78 84.93 55929.61 88888.00 2022-02-23 10:08:16.906 054 14464.83 84.99 55929.60 88888.00 2022-02-23 10:08:17.406 054 14464.81 84.99 55929.58 88888.00 2022-02-23 10:08:17.906 054 14464.83 84.99 55929.60 88888.00 2022-02-23 10:08:18.406 054 14464.93 84.96 55929.54 88888.00 2022-02-23 10:08:18.906 054 14464.94 84.99 55929.52 88888.00 2022-02-23 10:08:19.406 054 14464.95 84.99 55929.54 88888.00 2022-02-23 10:08:19.906 054 14464.99 84.99 55929.51 88888.00 2022-02-23 10:08:20.406 054 14464.94 84.96 55929.45 88888.00 2022-02-23 10:08:20.906 054 14464.86 84.94 55929.47 88888.00 2022-02-23 10:08:21.406 054 14464.84 84.93 55929.46 88888.00 2022-02-23 10:08:21.906 054 14464.88 84.91 55929.42 88888.00 2022-02-23 10:08:22.406 054 14464.86 84.90 55929.40 88888.00 2022-02-23 10:08:22.906 054 14464.86 84.93 55929.44 88888.00 2022-02-23 10:08:23.406 054 14464.88 84.87 55929.40 88888.00 2022-02-23 10:08:23.906 054 14464.90 84.84 55929.26 88888.00 2022-02-23 10:08:24.406 054 14464.88 84.83 55929.24 88888.00 2022-02-23 10:08:24.906 054 14464.86 84.83 55929.32 88888.00 2022-02-23 10:08:25.406 054 14464.84 84.81 55929.31 88888.00 2022-02-23 10:08:25.906 054 14464.83 84.76 55929.28 88888.00 2022-02-23 10:08:26.406 054 14464.86 84.76 55929.26 88888.00 2022-02-23 10:08:26.906 054 14464.88 84.77 55929.23 88888.00 2022-02-23 10:08:27.406 054 14464.91 84.79 55929.20 88888.00 2022-02-23 10:08:27.906 054 14464.92 84.77 55929.15 88888.00 2022-02-23 10:08:28.406 054 14464.99 84.90 55929.18 88888.00 2022-02-23 10:08:28.906 054 14465.00 84.86 55929.18 88888.00 2022-02-23 10:08:29.406 054 14465.02 84.78 55929.18 88888.00 2022-02-23 10:08:29.906 054 14465.02 84.66 55929.16 88888.00 2022-02-23 10:08:30.406 054 14465.00 84.62 55929.13 88888.00 2022-02-23 10:08:30.907 054 14464.96 84.69 55929.15 88888.00 2022-02-23 10:08:31.407 054 14464.95 84.74 55929.15 88888.00 2022-02-23 10:08:31.907 054 14464.99 84.83 55929.12 88888.00 2022-02-23 10:08:32.407 054 14464.99 84.74 55929.13 88888.00 2022-02-23 10:08:32.907 054 14465.00 84.77 55929.08 88888.00 2022-02-23 10:08:33.407 054 14464.95 84.76 55929.04 88888.00 2022-02-23 10:08:33.907 054 14464.99 84.67 55929.08 88888.00 2022-02-23 10:08:34.407 054 14465.00 84.75 55929.08 88888.00 2022-02-23 10:08:34.907 054 14464.91 84.82 55929.09 88888.00 2022-02-23 10:08:35.407 054 14464.81 84.74 55929.06 88888.00 2022-02-23 10:08:35.907 054 14464.79 84.67 55929.12 88888.00 2022-02-23 10:08:36.407 054 14464.81 84.71 55929.18 88888.00 2022-02-23 10:08:36.907 054 14464.78 84.71 55929.18 88888.00 2022-02-23 10:08:37.407 054 14464.75 84.74 55929.13 88888.00 2022-02-23 10:08:37.907 054 14464.72 84.57 55929.14 88888.00 2022-02-23 10:08:38.407 054 14464.67 84.50 55929.08 88888.00 2022-02-23 10:08:38.907 054 14464.63 84.51 55929.11 88888.00 2022-02-23 10:08:39.407 054 14464.62 84.58 55929.14 88888.00 2022-02-23 10:08:39.907 054 14464.60 84.59 55929.13 88888.00 2022-02-23 10:08:40.407 054 14464.60 84.68 55929.13 88888.00 2022-02-23 10:08:40.907 054 14464.62 84.77 55929.08 88888.00 2022-02-23 10:08:41.407 054 14464.58 84.77 55929.08 88888.00 2022-02-23 10:08:41.907 054 14464.53 84.60 55929.06 88888.00 2022-02-23 10:08:42.407 054 14464.50 84.60 55929.06 88888.00 2022-02-23 10:08:42.907 054 14464.48 84.71 55929.03 88888.00 2022-02-23 10:08:43.907 054 14464.50 84.62 55929.04 88888.00 2022-02-23 10:08:44.407 054 14464.51 84.58 55929.02 88888.00 2022-02-23 10:08:44.907 054 14464.54 84.56 55929.02 88888.00 2022-02-23 10:08:45.407 054 14464.50 84.50 55929.00 88888.00 2022-02-23 10:08:45.907 054 14464.49 84.48 55928.99 88888.00 2022-02-23 10:08:46.407 054 14464.50 84.51 55928.97 88888.00 2022-02-23 10:08:46.907 054 14464.48 84.34 55929.04 88888.00 2022-02-23 10:08:47.407 054 14464.40 84.31 55929.04 88888.00 2022-02-23 10:08:47.907 054 14464.39 84.24 55928.99 88888.00 2022-02-23 10:08:48.407 054 14464.41 84.24 55928.99 88888.00 2022-02-23 10:08:48.907 054 14464.44 84.25 55929.05 88888.00 2022-02-23 10:08:49.407 054 14464.45 84.23 55929.07 88888.00 2022-02-23 10:08:49.907 054 14464.48 84.20 55929.06 88888.00 2022-02-23 10:08:50.407 054 14464.48 84.18 55929.06 88888.00 2022-02-23 10:08:50.907 054 14464.50 84.23 55929.09 88888.00 2022-02-23 10:08:51.407 054 14464.57 84.24 55929.13 88888.00 2022-02-23 10:08:51.907 054 14464.60 84.19 55929.16 88888.00 2022-02-23 10:08:52.407 054 14464.62 84.23 55929.12 88888.00 2022-02-23 10:08:52.907 054 14464.63 84.22 55929.06 88888.00 2022-02-23 10:08:53.407 054 14464.60 84.23 55929.06 88888.00 2022-02-23 10:08:53.907 054 14464.63 84.25 55929.03 88888.00 2022-02-23 10:08:54.407 054 14464.64 84.17 55929.06 88888.00 2022-02-23 10:08:54.907 054 14464.63 84.17 55929.09 88888.00 2022-02-23 10:08:55.407 054 14464.62 84.22 55929.13 88888.00 2022-02-23 10:08:55.907 054 14464.63 84.23 55929.13 88888.00 2022-02-23 10:08:56.407 054 14464.64 84.22 55929.09 88888.00 2022-02-23 10:08:57.407 054 14464.62 84.07 55929.03 88888.00 2022-02-23 10:08:57.907 054 14464.62 84.15 55929.07 88888.00 2022-02-23 10:08:58.407 054 14464.63 84.22 55929.04 88888.00 2022-02-23 10:08:58.907 054 14464.63 84.17 55929.09 88888.00 2022-02-23 10:08:59.407 054 14464.60 84.18 55929.08 88888.00 2022-02-23 10:08:59.907 054 14464.63 84.18 55929.08 88888.00 2022-02-23 10:09:00.407 054 14464.60 84.14 55929.05 88888.00 2022-02-23 10:09:00.907 054 14464.63 84.19 55929.02 88888.00 2022-02-23 10:09:01.407 054 14464.66 84.17 55929.06 88888.00 2022-02-23 10:09:01.907 054 14464.66 84.09 55929.04 88888.00 2022-02-23 10:09:02.407 054 14464.68 84.14 55928.97 88888.00 2022-02-23 10:09:02.907 054 14464.67 84.17 55928.95 88888.00 2022-02-23 10:09:03.407 054 14464.65 84.26 55928.96 88888.00 2022-02-23 10:09:03.907 054 14464.66 84.22 55929.02 88888.00 2022-02-23 10:09:04.407 054 14464.66 84.23 55929.04 88888.00 2022-02-23 10:09:04.907 054 14464.59 84.44 55929.06 88888.00 2022-02-23 10:09:05.407 054 14464.59 84.30 55929.05 88888.00 2022-02-23 10:09:05.907 054 14464.59 84.16 55929.02 88888.00 2022-02-23 10:09:06.407 054 14464.60 84.20 55929.03 88888.00 2022-02-23 10:09:07.408 054 14464.66 84.10 55929.13 88888.00 2022-02-23 10:09:07.908 054 14464.68 84.06 55929.09 88888.00 2022-02-23 10:09:08.408 054 14464.72 84.07 55929.12 88888.00 2022-02-23 10:09:08.908 054 14464.72 84.06 55929.08 88888.00 2022-02-23 10:09:09.408 054 14464.75 84.07 55929.03 88888.00 2022-02-23 10:09:09.908 054 14464.75 84.05 55928.97 88888.00 2022-02-23 10:09:10.408 054 14464.76 84.07 55928.97 88888.00 2022-02-23 10:09:10.908 054 14464.75 84.02 55929.00 88888.00 2022-02-23 10:09:11.408 054 14464.73 83.96 55928.98 88888.00 2022-02-23 10:09:11.908 054 14464.76 83.96 55928.98 88888.00 2022-02-23 10:09:12.408 054 14464.75 83.96 55929.00 88888.00 2022-02-23 10:09:12.908 054 14464.76 83.90 55928.97 88888.00 2022-02-23 10:09:13.408 054 14464.76 83.86 55928.94 88888.00 2022-02-23 10:09:13.908 054 14464.72 83.81 55928.90 88888.00 2022-02-23 10:09:14.408 054 14464.70 83.86 55928.87 88888.00 2022-02-23 10:09:14.908 054 14464.73 84.00 55928.88 88888.00 2022-02-23 10:09:15.408 054 14464.75 83.98 55928.89 88888.00 2022-02-23 10:09:15.908 054 14464.75 83.90 55928.88 88888.00 2022-02-23 10:09:16.408 054 14464.74 83.86 55928.88 88888.00 2022-02-23 10:09:16.908 054 14464.75 83.82 55928.87 88888.00 2022-02-23 10:09:17.408 054 14464.77 83.79 55928.88 88888.00 2022-02-23 10:09:17.908 054 14464.81 83.74 55928.87 88888.00 2022-02-23 10:09:18.408 054 14464.81 83.77 55928.92 88888.00 2022-02-23 10:09:18.908 054 14464.79 83.81 55928.88 88888.00 2022-02-23 10:09:19.408 054 14464.82 83.82 55928.85 88888.00 2022-02-23 10:09:19.908 054 14464.85 83.79 55928.85 88888.00 2022-02-23 10:09:20.408 054 14464.83 83.73 55928.86 88888.00 2022-02-23 10:09:20.908 054 14464.83 83.83 55928.86 88888.00 2022-02-23 10:09:21.408 054 14464.86 83.73 55928.81 88888.00 2022-02-23 10:09:21.908 054 14464.86 83.73 55928.77 88888.00 2022-02-23 10:09:22.408 054 14464.87 83.67 55928.76 88888.00 2022-02-23 10:09:22.908 054 14464.87 83.71 55928.81 88888.00 2022-02-23 10:09:23.408 054 14464.85 83.68 55928.81 88888.00 2022-02-23 10:09:23.908 054 14464.90 83.68 55928.77 88888.00 2022-02-23 10:09:24.408 054 14464.93 83.66 55928.75 88888.00 2022-02-23 10:09:24.908 054 14464.91 83.63 55928.70 88888.00 2022-02-23 10:09:25.408 054 14464.91 83.54 55928.70 88888.00 2022-02-23 10:09:25.908 054 14464.95 83.52 55928.71 88888.00 2022-02-23 10:09:26.408 054 14464.95 83.55 55928.74 88888.00 2022-02-23 10:09:26.908 054 14464.91 83.52 55928.77 88888.00 2022-02-23 10:09:27.408 054 14464.90 83.49 55928.77 88888.00 2022-02-23 10:09:27.908 054 14464.94 83.49 55928.70 88888.00 2022-02-23 10:09:28.408 054 14464.99 83.44 55928.71 88888.00 2022-02-23 10:09:28.908 054 14465.00 83.41 55928.75 88888.00 2022-02-23 10:09:29.408 054 14465.02 83.43 55928.71 88888.00 2022-02-23 10:09:29.908 054 14465.02 83.46 55928.69 88888.00 2022-02-23 10:09:30.408 054 14465.05 83.41 55928.71 88888.00 2022-02-23 10:09:30.908 054 14465.07 83.40 55928.72 88888.00 2022-02-23 10:09:31.408 054 14465.05 83.37 55928.69 88888.00 2022-02-23 10:09:31.908 054 14465.00 83.41 55928.70 88888.00 2022-02-23 10:09:32.408 054 14464.95 83.43 55928.70 88888.00 2022-02-23 10:09:32.908 054 14464.99 83.49 55928.67 88888.00 2022-02-23 10:09:33.408 054 14464.99 83.51 55928.67 88888.00 2022-02-23 10:09:33.908 054 14464.97 83.46 55928.70 88888.00 2022-02-23 10:09:34.408 054 14465.00 83.50 55928.68 88888.00 2022-02-23 10:09:34.908 054 14465.03 83.51 55928.68 88888.00 2022-02-23 10:09:35.408 054 14464.97 83.46 55928.66 88888.00 2022-02-23 10:09:35.908 054 14464.99 83.40 55928.66 88888.00 2022-02-23 10:09:36.408 054 14464.99 83.40 55928.67 88888.00 2022-02-23 10:09:37.408 054 14465.00 83.54 55928.71 88888.00 2022-02-23 10:09:37.908 054 14464.95 83.57 55928.80 88888.00 2022-02-23 10:09:38.408 054 14464.93 83.52 55928.81 88888.00 2022-02-23 10:09:38.908 054 14464.96 83.44 55928.84 88888.00 2022-02-23 10:09:39.408 054 14465.01 83.44 55928.92 88888.00 2022-02-23 10:09:39.908 054 14465.02 83.41 55928.94 88888.00 2022-02-23 10:09:40.408 054 14464.97 83.41 55928.89 88888.00 2022-02-23 10:09:40.908 054 14464.97 83.40 55928.90 88888.00 2022-02-23 10:09:41.408 054 14464.93 83.43 55928.93 88888.00 2022-02-23 10:09:41.908 054 14464.93 83.50 55928.90 88888.00 2022-02-23 10:09:42.408 054 14464.94 83.51 55928.85 88888.00 2022-02-23 10:09:42.908 054 14464.93 83.49 55928.80 88888.00 2022-02-23 10:09:43.408 054 14464.93 83.48 55928.87 88888.00 2022-02-23 10:09:43.908 054 14464.93 83.43 55928.90 88888.00 2022-02-23 10:09:44.408 054 14464.93 83.46 55928.92 88888.00 2022-02-23 10:09:44.908 054 14464.91 83.56 55928.90 88888.00 2022-02-23 10:09:45.408 054 14464.90 83.43 55928.88 88888.00 2022-02-23 10:09:45.908 054 14464.91 83.41 55928.88 88888.00 2022-02-23 10:09:46.408 054 14464.91 83.42 55928.89 88888.00 2022-02-23 10:09:46.908 054 14464.92 83.48 55928.88 88888.00 2022-02-23 10:09:47.408 054 14464.94 83.46 55928.87 88888.00 2022-02-23 10:09:47.908 054 14465.00 83.47 55928.92 88888.00 2022-02-23 10:09:48.408 054 14465.03 83.57 55928.87 88888.00 2022-02-23 10:09:48.908 054 14465.04 83.68 55928.87 88888.00 2022-02-23 10:09:49.408 054 14465.06 83.59 55928.90 88888.00 2022-02-23 10:09:49.908 054 14465.07 83.48 55928.90 88888.00 2022-02-23 10:09:50.408 054 14465.10 83.46 55928.98 88888.00 2022-02-23 10:09:50.908 054 14465.13 83.52 55929.03 88888.00 2022-02-23 10:09:51.408 054 14465.14 83.57 55928.98 88888.00 2022-02-23 10:09:51.908 054 14465.12 83.52 55929.02 88888.00 2022-02-23 10:09:52.409 054 14465.14 83.59 55929.06 88888.00 2022-02-23 10:09:52.909 054 14465.18 83.50 55929.05 88888.00 2022-02-23 10:09:53.409 054 14465.19 83.49 55929.06 88888.00 2022-02-23 10:09:53.909 054 14465.21 83.48 55929.05 88888.00 2022-02-23 10:09:54.409 054 14465.22 83.43 55928.96 88888.00 2022-02-23 10:09:54.909 054 14465.22 83.49 55928.95 88888.00 2022-02-23 10:09:55.409 054 14465.24 83.44 55928.92 88888.00 2022-02-23 10:09:55.909 054 14465.24 83.41 55928.89 88888.00 2022-02-23 10:09:56.409 054 14465.24 83.33 55928.90 88888.00 2022-02-23 10:09:56.909 054 14465.21 83.40 55928.86 88888.00 2022-02-23 10:09:57.409 054 14465.21 83.43 55928.79 88888.00 2022-02-23 10:09:57.909 054 14465.21 83.46 55928.72 88888.00 2022-02-23 10:09:58.409 054 14465.20 83.47 55928.70 88888.00 2022-02-23 10:09:58.909 054 14465.19 83.41 55928.70 88888.00 2022-02-23 10:09:59.409 054 14465.19 83.38 55928.69 88888.00 2022-02-23 10:09:59.909 054 14465.15 83.31 55928.69 88888.00 2022-02-23 10:10:00.409 054 14465.13 83.27 55928.62 88888.00 2022-02-23 10:10:00.909 054 14465.14 83.27 55928.60 88888.00 2022-02-23 10:10:01.409 054 14465.13 83.23 55928.56 88888.00 2022-02-23 10:10:01.909 054 14465.06 83.18 55928.57 88888.00 2022-02-23 10:10:02.409 054 14465.06 83.20 55928.55 88888.00 2022-02-23 10:10:02.909 054 14465.06 83.14 55928.56 88888.00 2022-02-23 10:10:03.409 054 14465.05 83.15 55928.51 88888.00 2022-02-23 10:10:03.909 054 14465.07 83.14 55928.43 88888.00 2022-02-23 10:10:04.409 054 14465.07 83.12 55928.41 88888.00 2022-02-23 10:10:04.909 054 14465.02 83.10 55928.38 88888.00 2022-02-23 10:10:05.409 054 14464.99 83.06 55928.36 88888.00 2022-02-23 10:10:05.909 054 14465.00 83.09 55928.34 88888.00 2022-02-23 10:10:06.409 054 14465.00 83.07 55928.36 88888.00 2022-02-23 10:10:06.909 054 14464.99 83.08 55928.34 88888.00 2022-02-23 10:10:07.409 054 14464.95 83.06 55928.31 88888.00 2022-02-23 10:10:07.909 054 14464.93 83.06 55928.37 88888.00 2022-02-23 10:10:08.409 054 14464.95 83.08 55928.37 88888.00 2022-02-23 10:10:08.909 054 14464.91 83.06 55928.30 88888.00 2022-02-23 10:10:09.409 054 14464.90 83.06 55928.30 88888.00 2022-02-23 10:10:09.909 054 14464.88 83.05 55928.37 88888.00 2022-02-23 10:10:10.409 054 14464.90 83.06 55928.37 88888.00 2022-02-23 10:10:10.909 054 14464.91 83.08 55928.34 88888.00 2022-02-23 10:10:11.409 054 14464.91 83.09 55928.33 88888.00 2022-02-23 10:10:11.909 054 14464.88 83.12 55928.40 88888.00 2022-02-23 10:10:12.409 054 14464.88 83.15 55928.38 88888.00 2022-02-23 10:10:12.909 054 14464.87 83.17 55928.36 88888.00 2022-02-23 10:10:13.409 054 14464.87 83.30 55928.37 88888.00 2022-02-23 10:10:13.909 054 14464.87 83.40 55928.39 88888.00 2022-02-23 10:10:14.409 054 14464.88 83.31 55928.37 88888.00 2022-02-23 10:10:14.909 054 14464.88 83.35 55928.37 88888.00 2022-02-23 10:10:15.409 054 14464.85 83.39 55928.40 88888.00 2022-02-23 10:10:15.909 054 14464.85 83.27 55928.44 88888.00 2022-02-23 10:10:16.409 054 14464.86 83.40 55928.44 88888.00 2022-02-23 10:10:16.909 054 14464.86 83.40 55928.49 88888.00 2022-02-23 10:10:17.409 054 14464.86 83.33 55928.48 88888.00 2022-02-23 10:10:17.909 054 14464.86 83.39 55928.46 88888.00 2022-02-23 10:10:18.409 054 14464.87 83.42 55928.47 88888.00 2022-02-23 10:10:18.909 054 14464.88 83.41 55928.46 88888.00 2022-02-23 10:10:19.409 054 14464.88 83.21 55928.52 88888.00 2022-02-23 10:10:19.909 054 14464.92 83.14 55928.62 88888.00 2022-02-23 10:10:20.409 054 14464.92 83.12 55928.60 88888.00 2022-02-23 10:10:20.909 054 14464.91 83.09 55928.56 88888.00 2022-02-23 10:10:21.409 054 14464.87 83.08 55928.58 88888.00 2022-02-23 10:10:21.909 054 14464.85 83.12 55928.64 88888.00 2022-02-23 10:10:22.409 054 14464.83 83.07 55928.58 88888.00 2022-02-23 10:10:22.909 054 14464.82 83.08 55928.61 88888.00 2022-02-23 10:10:23.409 054 14464.83 83.13 55928.59 88888.00 2022-02-23 10:10:23.909 054 14464.82 83.13 55928.60 88888.00 2022-02-23 10:10:24.409 054 14464.81 83.17 55928.67 88888.00 2022-02-23 10:10:24.909 054 14464.82 83.22 55928.66 88888.00 2022-02-23 10:10:25.409 054 14464.84 83.23 55928.61 88888.00 2022-02-23 10:10:25.909 054 14464.81 83.22 55928.57 88888.00 2022-02-23 10:10:26.409 054 14464.79 83.18 55928.55 88888.00 2022-02-23 10:10:26.909 054 14464.78 83.18 55928.51 88888.00 2022-02-23 10:10:27.409 054 14464.78 83.12 55928.55 88888.00 2022-02-23 10:10:27.909 054 14464.77 83.08 55928.51 88888.00 2022-02-23 10:10:28.409 054 14464.78 83.12 55928.48 88888.00 2022-02-23 10:10:28.909 054 14464.77 83.14 55928.51 88888.00 2022-02-23 10:10:29.409 054 14464.78 83.26 55928.49 88888.00 2022-02-23 10:10:29.909 054 14464.75 83.39 55928.49 88888.00 2022-02-23 10:10:30.409 054 14464.73 83.41 55928.47 88888.00 2022-02-23 10:10:30.909 054 14464.75 83.42 55928.49 88888.00 2022-02-23 10:10:31.409 054 14464.77 83.39 55928.43 88888.00 2022-02-23 10:10:31.909 054 14464.75 83.32 55928.39 88888.00 2022-02-23 10:10:32.410 054 14464.76 83.31 55928.36 88888.00 2022-02-23 10:10:32.910 054 14464.76 83.22 55928.36 88888.00 2022-02-23 10:10:33.410 054 14464.76 83.26 55928.34 88888.00 2022-02-23 10:10:33.910 054 14464.69 83.15 55928.31 88888.00 2022-02-23 10:10:34.410 054 14464.68 83.09 55928.25 88888.00 2022-02-23 10:10:34.910 054 14464.65 83.04 55928.22 88888.00 2022-02-23 10:10:35.410 054 14464.65 82.99 55928.22 88888.00 2022-02-23 10:10:35.910 054 14464.64 82.99 55928.13 88888.00 2022-02-23 10:10:36.410 054 14464.63 82.96 55928.11 88888.00 2022-02-23 10:10:36.910 054 14464.63 82.99 55928.13 88888.00 2022-02-23 10:10:37.410 054 14464.60 83.00 55928.12 88888.00 2022-02-23 10:10:37.910 054 14464.60 82.99 55928.08 88888.00 2022-02-23 10:10:38.410 054 14464.59 82.98 55928.04 88888.00 2022-02-23 10:10:38.910 054 14464.58 82.97 55928.03 88888.00 2022-02-23 10:10:39.410 054 14464.60 82.97 55928.03 88888.00 2022-02-23 10:10:39.910 054 14464.63 83.03 55928.03 88888.00 2022-02-23 10:10:40.410 054 14464.60 83.00 55928.02 88888.00 2022-02-23 10:10:40.910 054 14464.58 82.82 55927.99 88888.00 2022-02-23 10:10:41.410 054 14464.57 82.86 55927.91 88888.00 2022-02-23 10:10:41.910 054 14464.58 82.87 55927.85 88888.00 2022-02-23 10:10:42.410 054 14464.57 82.87 55927.81 88888.00 2022-02-23 10:10:42.910 054 14464.57 82.87 55927.78 88888.00 2022-02-23 10:10:43.410 054 14464.58 82.99 55927.77 88888.00 2022-02-23 10:10:43.910 054 14464.63 82.96 55927.76 88888.00 2022-02-23 10:10:44.410 054 14464.59 82.90 55927.76 88888.00 2022-02-23 10:10:44.910 054 14464.57 82.75 55927.74 88888.00 2022-02-23 10:10:45.410 054 14464.57 82.71 55927.78 88888.00 2022-02-23 10:10:45.910 054 14464.58 82.73 55927.81 88888.00 2022-02-23 10:10:46.410 054 14464.59 82.81 55927.77 88888.00 2022-02-23 10:10:46.910 054 14464.57 82.83 55927.73 88888.00 2022-02-23 10:10:47.410 054 14464.59 82.84 55927.74 88888.00 2022-02-23 10:10:47.910 054 14464.59 82.78 55927.75 88888.00 2022-02-23 10:10:48.910 054 14464.58 82.73 55927.65 88888.00 2022-02-23 10:10:49.410 054 14464.57 82.64 55927.67 88888.00 2022-02-23 10:10:49.910 054 14464.57 82.67 55927.67 88888.00 2022-02-23 10:10:50.410 054 14464.53 82.66 55927.66 88888.00 2022-02-23 10:10:50.910 054 14464.54 82.65 55927.62 88888.00 2022-02-23 10:10:51.410 054 14464.56 82.70 55927.59 88888.00 2022-02-23 10:10:51.910 054 14464.58 82.70 55927.63 88888.00 2022-02-23 10:10:52.410 054 14464.55 82.69 55927.66 88888.00 2022-02-23 10:10:52.910 054 14464.57 82.65 55927.68 88888.00 2022-02-23 10:10:53.410 054 14464.59 82.59 55927.68 88888.00 2022-02-23 10:10:53.910 054 14464.62 82.58 55927.72 88888.00 2022-02-23 10:10:54.410 054 14464.62 82.57 55927.72 88888.00 2022-02-23 10:10:54.910 054 14464.62 82.59 55927.77 88888.00 2022-02-23 10:10:55.410 054 14464.59 82.61 55927.82 88888.00 2022-02-23 10:10:55.910 054 14464.60 82.58 55927.82 88888.00 2022-02-23 10:10:56.910 054 14464.66 82.62 55927.87 88888.00 2022-02-23 10:10:57.410 054 14464.70 82.63 55927.89 88888.00 2022-02-23 10:10:57.910 054 14464.75 82.56 55927.92 88888.00 2022-02-23 10:10:58.410 054 14464.79 82.55 55927.94 88888.00 2022-02-23 10:10:58.910 054 14464.82 82.63 55927.90 88888.00 2022-02-23 10:10:59.410 054 14464.82 82.67 55927.89 88888.00 2022-02-23 10:10:59.910 054 14464.83 82.69 55927.93 88888.00 2022-02-23 10:11:00.410 054 14464.84 82.58 55927.93 88888.00 2022-02-23 10:11:00.910 054 14464.85 82.59 55927.95 88888.00 2022-02-23 10:11:01.410 054 14464.85 82.65 55927.97 88888.00 2022-02-23 10:11:01.910 054 14464.82 82.72 55927.95 88888.00 2022-02-23 10:11:02.410 054 14464.78 82.67 55927.95 88888.00 2022-02-23 10:11:02.910 054 14464.75 82.62 55927.94 88888.00 2022-02-23 10:11:03.410 054 14464.77 82.53 55927.93 88888.00 2022-02-23 10:11:03.910 054 14464.77 82.49 55927.99 88888.00 2022-02-23 10:11:04.410 054 14464.78 82.47 55927.97 88888.00 2022-02-23 10:11:04.910 054 14464.83 82.50 55927.96 88888.00 2022-02-23 10:11:05.410 054 14464.83 82.50 55927.91 88888.00 2022-02-23 10:11:05.910 054 14464.81 82.52 55927.92 88888.00 2022-02-23 10:11:06.410 054 14464.85 82.50 55927.91 88888.00 2022-02-23 10:11:06.910 054 14464.86 82.44 55927.87 88888.00 2022-02-23 10:11:07.410 054 14464.85 82.44 55927.89 88888.00 2022-02-23 10:11:07.910 054 14464.86 82.38 55927.83 88888.00 2022-02-23 10:11:08.410 054 14464.88 82.37 55927.86 88888.00 2022-02-23 10:11:08.910 054 14464.85 82.42 55927.93 88888.00 2022-02-23 10:11:09.410 054 14464.82 82.41 55927.91 88888.00 2022-02-23 10:11:09.910 054 14464.83 82.46 55927.86 88888.00 2022-02-23 10:11:10.410 054 14464.81 82.49 55927.85 88888.00 2022-02-23 10:11:10.910 054 14464.81 82.44 55927.86 88888.00 2022-02-23 10:11:11.410 054 14464.82 82.34 55927.89 88888.00 2022-02-23 10:11:11.911 054 14464.78 82.30 55927.86 88888.00 2022-02-23 10:11:12.411 054 14464.77 82.30 55927.83 88888.00 2022-02-23 10:11:12.911 054 14464.75 82.30 55927.82 88888.00 2022-02-23 10:11:13.411 054 14464.74 82.47 55927.81 88888.00 2022-02-23 10:11:13.911 054 14464.73 82.42 55927.80 88888.00 2022-02-23 10:11:14.411 054 14464.74 82.39 55927.78 88888.00 2022-02-23 10:11:14.911 054 14464.73 82.33 55927.73 88888.00 2022-02-23 10:11:15.411 054 14464.76 82.23 55927.76 88888.00 2022-02-23 10:11:15.911 054 14464.73 82.22 55927.77 88888.00 2022-02-23 10:11:16.911 054 14464.67 82.16 55927.64 88888.00 2022-02-23 10:11:17.411 054 14464.66 82.13 55927.62 88888.00 2022-02-23 10:11:17.911 054 14464.64 82.13 55927.61 88888.00 2022-02-23 10:11:18.411 054 14464.60 82.14 55927.56 88888.00 2022-02-23 10:11:18.911 054 14464.60 82.08 55927.50 88888.00 2022-02-23 10:11:19.411 054 14464.62 82.11 55927.52 88888.00 2022-02-23 10:11:19.911 054 14464.56 82.02 55927.53 88888.00 2022-02-23 10:11:20.411 054 14464.53 81.90 55927.52 88888.00 2022-02-23 10:11:20.911 054 14464.53 81.93 55927.46 88888.00 2022-02-23 10:11:21.411 054 14464.55 81.98 55927.46 88888.00 2022-02-23 10:11:21.911 054 14464.51 81.91 55927.47 88888.00 2022-02-23 10:11:22.411 054 14464.49 81.88 55927.44 88888.00 2022-02-23 10:11:22.911 054 14464.48 81.80 55927.40 88888.00 2022-02-23 10:11:23.411 054 14464.48 81.78 55927.39 88888.00 2022-02-23 10:11:23.911 054 14464.47 81.78 55927.36 88888.00 2022-02-23 10:11:24.411 054 14464.47 81.79 55927.42 88888.00 2022-02-23 10:11:24.911 054 14464.46 81.76 55927.42 88888.00 2022-02-23 10:11:25.411 054 14464.42 81.71 55927.42 88888.00 2022-02-23 10:11:25.911 054 14464.41 81.76 55927.43 88888.00 2022-02-23 10:11:26.911 054 14464.40 81.71 55927.37 88888.00 2022-02-23 10:11:27.411 054 14464.37 81.76 55927.39 88888.00 2022-02-23 10:11:27.911 054 14464.34 81.77 55927.38 88888.00 2022-02-23 10:11:28.411 054 14464.29 81.74 55927.30 88888.00 2022-02-23 10:11:28.911 054 14464.25 81.63 55927.37 88888.00 2022-02-23 10:11:29.411 054 14464.27 81.64 55927.36 88888.00 2022-02-23 10:11:29.911 054 14464.25 81.77 55927.35 88888.00 2022-02-23 10:11:30.411 054 14464.22 81.73 55927.34 88888.00 2022-02-23 10:11:30.911 054 14464.18 81.72 55927.37 88888.00 2022-02-23 10:11:31.411 054 14464.17 81.76 55927.31 88888.00 2022-02-23 10:11:31.911 054 14464.13 81.71 55927.29 88888.00 2022-02-23 10:11:32.411 054 14464.13 81.71 55927.37 88888.00 2022-02-23 10:11:32.911 054 14464.11 81.70 55927.38 88888.00 2022-02-23 10:11:33.411 054 14464.07 81.69 55927.39 88888.00 2022-02-23 10:11:33.911 054 14464.09 81.66 55927.36 88888.00 2022-02-23 10:11:34.411 054 14464.10 81.69 55927.36 88888.00 2022-02-23 10:11:34.911 054 14464.07 81.66 55927.43 88888.00 2022-02-23 10:11:35.411 054 14464.05 81.62 55927.45 88888.00 2022-02-23 10:11:35.911 054 14464.05 81.65 55927.43 88888.00 2022-02-23 10:11:36.911 054 14464.05 81.71 55927.46 88888.00 2022-02-23 10:11:37.411 054 14464.02 81.73 55927.47 88888.00 2022-02-23 10:11:37.911 054 14464.04 81.71 55927.48 88888.00 2022-02-23 10:11:38.411 054 14464.03 81.74 55927.49 88888.00 2022-02-23 10:11:38.911 054 14464.05 81.77 55927.56 88888.00 2022-02-23 10:11:39.411 054 14464.01 81.76 55927.58 88888.00 2022-02-23 10:11:39.911 054 14463.99 81.77 55927.52 88888.00 2022-02-23 10:11:40.411 054 14463.99 81.68 55927.56 88888.00 2022-02-23 10:11:40.911 054 14463.99 81.64 55927.58 88888.00 2022-02-23 10:11:41.411 054 14464.00 81.68 55927.58 88888.00 2022-02-23 10:11:41.911 054 14464.02 81.72 55927.53 88888.00 2022-02-23 10:11:42.411 054 14464.02 81.70 55927.53 88888.00 2022-02-23 10:11:42.911 054 14463.97 81.70 55927.55 88888.00 2022-02-23 10:11:43.411 054 14463.97 81.72 55927.57 88888.00 2022-02-23 10:11:43.911 054 14463.99 81.77 55927.58 88888.00 2022-02-23 10:11:44.411 054 14464.04 81.80 55927.53 88888.00 2022-02-23 10:11:44.911 054 14464.11 81.78 55927.53 88888.00 2022-02-23 10:11:45.411 054 14464.13 81.77 55927.56 88888.00 2022-02-23 10:11:45.911 054 14464.10 81.74 55927.55 88888.00 2022-02-23 10:11:46.911 054 14464.05 81.78 55927.63 88888.00 2022-02-23 10:11:47.411 054 14464.02 81.81 55927.63 88888.00 2022-02-23 10:11:47.911 054 14464.05 81.77 55927.62 88888.00 2022-02-23 10:11:48.411 054 14464.05 81.77 55927.62 88888.00 2022-02-23 10:11:48.911 054 14464.03 81.76 55927.62 88888.00 2022-02-23 10:11:49.411 054 14464.02 81.77 55927.59 88888.00 2022-02-23 10:11:49.911 054 14464.00 81.74 55927.53 88888.00 2022-02-23 10:11:50.411 054 14463.95 81.73 55927.47 88888.00 2022-02-23 10:11:50.911 054 14463.97 81.76 55927.45 88888.00 2022-02-23 10:11:51.411 054 14463.97 81.72 55927.48 88888.00 2022-02-23 10:11:51.911 054 14463.95 81.68 55927.49 88888.00 2022-02-23 10:11:52.411 054 14463.92 81.70 55927.46 88888.00 2022-02-23 10:11:52.911 054 14463.94 81.65 55927.40 88888.00 2022-02-23 10:11:53.411 054 14463.94 81.64 55927.37 88888.00 2022-02-23 10:11:53.911 054 14463.99 81.63 55927.37 88888.00 2022-02-23 10:11:54.411 054 14463.99 81.64 55927.36 88888.00 2022-02-23 10:11:54.911 054 14463.90 81.82 55927.37 88888.00 2022-02-23 10:11:55.411 054 14463.81 81.82 55927.38 88888.00 2022-02-23 10:11:55.911 054 14463.75 81.81 55927.35 88888.00 2022-02-23 10:11:56.911 054 14463.80 81.57 55927.35 88888.00 2022-02-23 10:11:57.411 054 14463.79 81.54 55927.37 88888.00 2022-02-23 10:11:57.911 054 14463.77 81.51 55927.34 88888.00 2022-02-23 10:11:58.411 054 14463.77 81.43 55927.39 88888.00 2022-02-23 10:11:58.911 054 14463.76 81.40 55927.40 88888.00 2022-02-23 10:11:59.411 054 14463.77 81.43 55927.35 88888.00 2022-02-23 10:11:59.911 054 14463.80 81.42 55927.35 88888.00 2022-02-23 10:12:00.411 054 14463.80 81.37 55927.35 88888.00 2022-02-23 10:12:00.911 054 14463.79 81.40 55927.35 88888.00 2022-02-23 10:12:01.411 054 14463.79 81.39 55927.40 88888.00 2022-02-23 10:12:01.912 054 14463.84 81.36 55927.44 88888.00 2022-02-23 10:12:02.412 054 14463.93 81.51 55927.36 88888.00 2022-02-23 10:12:02.912 054 14463.90 81.51 55927.35 88888.00 2022-02-23 10:12:03.412 054 14463.86 81.43 55927.38 88888.00 2022-02-23 10:12:03.912 054 14463.83 81.34 55927.39 88888.00 2022-02-23 10:12:04.412 054 14463.77 81.31 55927.40 88888.00 2022-02-23 10:12:04.912 054 14463.75 81.29 55927.46 88888.00 2022-02-23 10:12:05.412 054 14463.79 81.31 55927.43 88888.00 2022-02-23 10:12:05.912 054 14463.77 81.29 55927.43 88888.00 2022-02-23 10:12:06.412 054 14463.74 81.32 55927.39 88888.00 2022-02-23 10:12:06.912 054 14463.72 81.36 55927.35 88888.00 2022-02-23 10:12:07.412 054 14463.73 81.34 55927.30 88888.00 2022-02-23 10:12:07.912 054 14463.69 81.35 55927.33 88888.00 2022-02-23 10:12:08.412 054 14463.64 81.40 55927.36 88888.00 2022-02-23 10:12:08.912 054 14463.61 81.30 55927.36 88888.00 2022-02-23 10:12:09.412 054 14463.60 81.28 55927.34 88888.00 2022-02-23 10:12:09.912 054 14463.60 81.39 55927.34 88888.00 2022-02-23 10:12:10.412 054 14463.60 81.40 55927.36 88888.00 2022-02-23 10:12:10.912 054 14463.58 81.44 55927.35 88888.00 2022-02-23 10:12:11.412 054 14463.61 81.42 55927.30 88888.00 2022-02-23 10:12:11.912 054 14463.56 81.43 55927.30 88888.00 2022-02-23 10:12:12.412 054 14463.55 81.46 55927.29 88888.00 2022-02-23 10:12:12.912 054 14463.57 81.43 55927.28 88888.00 2022-02-23 10:12:13.412 054 14463.56 81.40 55927.29 88888.00 2022-02-23 10:12:13.912 054 14463.53 81.39 55927.26 88888.00 2022-02-23 10:12:14.412 054 14463.51 81.45 55927.25 88888.00 2022-02-23 10:12:14.912 054 14463.53 81.43 55927.25 88888.00 2022-02-23 10:12:15.412 054 14463.52 81.34 55927.25 88888.00 2022-02-23 10:12:15.912 054 14463.51 81.36 55927.25 88888.00 2022-02-23 10:12:16.412 054 14463.53 81.43 55927.20 88888.00 2022-02-23 10:12:16.912 054 14463.52 81.49 55927.15 88888.00 2022-02-23 10:12:17.412 054 14463.48 81.51 55927.11 88888.00 2022-02-23 10:12:17.912 054 14463.46 81.49 55927.14 88888.00 2022-02-23 10:12:18.412 054 14463.40 81.42 55927.11 88888.00 2022-02-23 10:12:18.912 054 14463.43 81.37 55927.06 88888.00 2022-02-23 10:12:19.412 054 14463.48 81.39 55927.03 88888.00 2022-02-23 10:12:20.412 054 14463.48 81.40 55926.97 88888.00 2022-02-23 10:12:20.912 054 14463.51 81.36 55926.93 88888.00 2022-02-23 10:12:21.412 054 14463.48 81.34 55926.92 88888.00 2022-02-23 10:12:21.912 054 14463.46 81.32 55926.91 88888.00 2022-02-23 10:12:22.412 054 14463.49 81.34 55926.86 88888.00 2022-02-23 10:12:22.912 054 14463.56 81.29 55926.84 88888.00 2022-02-23 10:12:23.412 054 14463.58 81.32 55926.89 88888.00 2022-02-23 10:12:23.912 054 14463.60 81.35 55926.89 88888.00 2022-02-23 10:12:24.412 054 14463.58 81.38 55926.84 88888.00 2022-02-23 10:12:24.912 054 14463.60 81.35 55926.82 88888.00 2022-02-23 10:12:25.412 054 14463.60 81.32 55926.86 88888.00 2022-02-23 10:12:25.912 054 14463.60 81.32 55926.80 88888.00 2022-02-23 10:12:26.412 054 14463.61 81.36 55926.72 88888.00 2022-02-23 10:12:26.912 054 14463.58 81.36 55926.70 88888.00 2022-02-23 10:12:27.412 054 14463.58 81.27 55926.64 88888.00 2022-02-23 10:12:27.912 054 14463.61 81.26 55926.60 88888.00 2022-02-23 10:12:28.412 054 14463.61 81.28 55926.53 88888.00 2022-02-23 10:12:28.912 054 14463.57 81.31 55926.54 88888.00 2022-02-23 10:12:29.412 054 14463.52 81.31 55926.54 88888.00 2022-02-23 10:12:30.412 054 14463.53 81.30 55926.46 88888.00 2022-02-23 10:12:30.912 054 14463.57 81.27 55926.42 88888.00 2022-02-23 10:12:31.412 054 14463.60 81.29 55926.39 88888.00 2022-02-23 10:12:31.912 054 14463.58 81.19 55926.37 88888.00 2022-02-23 10:12:32.412 054 14463.56 81.15 55926.40 88888.00 2022-02-23 10:12:32.912 054 14463.55 81.21 55926.36 88888.00 2022-02-23 10:12:33.412 054 14463.60 81.19 55926.39 88888.00 2022-02-23 10:12:33.912 054 14463.64 81.13 55926.30 88888.00 2022-02-23 10:12:34.412 054 14463.60 81.11 55926.19 88888.00 2022-02-23 10:12:34.912 054 14463.60 81.06 55926.21 88888.00 2022-02-23 10:12:35.412 054 14463.60 81.07 55926.28 88888.00 2022-02-23 10:12:35.912 054 14463.58 81.11 55926.26 88888.00 2022-02-23 10:12:36.412 054 14463.55 81.13 55926.23 88888.00 2022-02-23 10:12:36.912 054 14463.53 81.11 55926.24 88888.00 2022-02-23 10:12:37.412 054 14463.52 81.12 55926.28 88888.00 2022-02-23 10:12:37.912 054 14463.52 81.14 55926.23 88888.00 2022-02-23 10:12:38.412 054 14463.51 81.11 55926.21 88888.00 2022-02-23 10:12:38.912 054 14463.49 81.22 55926.19 88888.00 2022-02-23 10:12:39.412 054 14463.54 81.27 55926.16 88888.00 2022-02-23 10:12:40.413 054 14463.49 81.27 55926.22 88888.00 2022-02-23 10:12:40.913 054 14463.49 81.20 55926.32 88888.00 2022-02-23 10:12:41.413 054 14463.49 81.15 55926.34 88888.00 2022-02-23 10:12:41.913 054 14463.49 81.14 55926.37 88888.00 2022-02-23 10:12:42.413 054 14463.51 81.11 55926.45 88888.00 2022-02-23 10:12:42.913 054 14463.49 81.06 55926.49 88888.00 2022-02-23 10:12:43.413 054 14463.45 81.04 55926.49 88888.00 2022-02-23 10:12:43.913 054 14463.45 81.03 55926.46 88888.00 2022-02-23 10:12:44.413 054 14463.40 80.94 55926.53 88888.00 2022-02-23 10:12:44.913 054 14463.35 80.98 55926.58 88888.00 2022-02-23 10:12:45.413 054 14463.35 81.12 55926.64 88888.00 2022-02-23 10:12:45.913 054 14463.39 81.13 55926.64 88888.00 2022-02-23 10:12:46.413 054 14463.38 81.07 55926.70 88888.00 2022-02-23 10:12:46.913 054 14463.39 81.17 55926.69 88888.00 2022-02-23 10:12:47.413 054 14463.37 81.18 55926.69 88888.00 2022-02-23 10:12:47.913 054 14463.35 81.14 55926.72 88888.00 2022-02-23 10:12:48.413 054 14463.32 81.19 55926.80 88888.00 2022-02-23 10:12:48.913 054 14463.32 81.20 55926.78 88888.00 2022-02-23 10:12:49.413 054 14463.27 81.19 55926.82 88888.00 2022-02-23 10:12:50.413 054 14463.28 81.26 55926.91 88888.00 2022-02-23 10:12:50.913 054 14463.24 81.26 55926.90 88888.00 2022-02-23 10:12:51.413 054 14463.24 81.23 55926.92 88888.00 2022-02-23 10:12:51.913 054 14463.23 81.22 55927.00 88888.00 2022-02-23 10:12:52.413 054 14463.21 81.27 55927.00 88888.00 2022-02-23 10:12:52.913 054 14463.18 81.31 55927.02 88888.00 2022-02-23 10:12:53.413 054 14463.17 81.34 55927.03 88888.00 2022-02-23 10:12:53.913 054 14463.20 81.34 55927.08 88888.00 2022-02-23 10:12:54.413 054 14463.25 81.39 55927.10 88888.00 2022-02-23 10:12:54.913 054 14463.21 81.48 55927.08 88888.00 2022-02-23 10:12:55.413 054 14463.20 81.49 55927.08 88888.00 2022-02-23 10:12:55.913 054 14463.18 81.45 55927.11 88888.00 2022-02-23 10:12:56.413 054 14463.16 81.44 55927.15 88888.00 2022-02-23 10:12:56.913 054 14463.11 81.45 55927.15 88888.00 2022-02-23 10:12:57.413 054 14463.08 81.42 55927.16 88888.00 2022-02-23 10:12:57.913 054 14463.02 81.39 55927.16 88888.00 2022-02-23 10:12:58.413 054 14463.02 81.45 55927.12 88888.00 2022-02-23 10:12:58.913 054 14463.05 81.52 55927.10 88888.00 2022-02-23 10:12:59.413 054 14463.06 81.47 55927.08 88888.00 2022-02-23 10:12:59.913 054 14463.11 81.45 55927.05 88888.00 2022-02-23 10:13:00.413 054 14463.11 81.48 55927.01 88888.00 2022-02-23 10:13:00.913 054 14463.09 81.37 55927.02 88888.00 2022-02-23 10:13:01.413 054 14463.07 81.42 55927.00 88888.00 2022-02-23 10:13:01.913 054 14463.01 81.45 55926.96 88888.00 2022-02-23 10:13:02.413 054 14462.96 81.47 55926.94 88888.00 2022-02-23 10:13:02.913 054 14462.89 81.46 55926.96 88888.00 2022-02-23 10:13:03.413 054 14462.88 81.47 55926.96 88888.00 2022-02-23 10:13:03.913 054 14462.86 81.46 55926.88 88888.00 2022-02-23 10:13:04.413 054 14462.84 81.47 55926.90 88888.00 2022-02-23 10:13:04.913 054 14462.82 81.47 55926.93 88888.00 2022-02-23 10:13:05.413 054 14462.82 81.44 55926.92 88888.00 2022-02-23 10:13:05.913 054 14462.84 81.37 55926.93 88888.00 2022-02-23 10:13:06.413 054 14462.81 81.40 55926.96 88888.00 2022-02-23 10:13:06.913 054 14462.81 81.42 55926.97 88888.00 2022-02-23 10:13:07.413 054 14462.79 81.42 55926.99 88888.00 2022-02-23 10:13:07.913 054 14462.78 81.52 55926.92 88888.00 2022-02-23 10:13:08.413 054 14462.74 81.45 55926.89 88888.00 2022-02-23 10:13:08.913 054 14462.74 81.37 55926.89 88888.00 2022-02-23 10:13:09.413 054 14462.75 81.29 55926.92 88888.00 2022-02-23 10:13:09.913 054 14462.75 81.37 55926.94 88888.00 2022-02-23 10:13:10.413 054 14462.79 81.42 55926.92 88888.00 2022-02-23 10:13:10.913 054 14462.81 81.34 55926.91 88888.00 2022-02-23 10:13:11.413 054 14462.79 81.37 55926.92 88888.00 2022-02-23 10:13:11.913 054 14462.79 81.36 55926.91 88888.00 2022-02-23 10:13:12.413 054 14462.75 81.42 55926.92 88888.00 2022-02-23 10:13:12.913 054 14462.72 81.43 55926.97 88888.00 2022-02-23 10:13:13.413 054 14462.71 81.37 55926.94 88888.00 2022-02-23 10:13:13.913 054 14462.69 81.36 55926.96 88888.00 2022-02-23 10:13:14.413 054 14462.70 81.32 55926.94 88888.00 2022-02-23 10:13:14.913 054 14462.71 81.35 55926.97 88888.00 2022-02-23 10:13:15.413 054 14462.71 81.36 55927.00 88888.00 2022-02-23 10:13:15.913 054 14462.70 81.31 55927.00 88888.00 2022-02-23 10:13:16.413 054 14462.70 81.42 55927.03 88888.00 2022-02-23 10:13:16.913 054 14462.71 81.39 55927.03 88888.00 2022-02-23 10:13:17.413 054 14462.70 81.43 55927.09 88888.00 2022-02-23 10:13:17.913 054 14462.72 81.43 55927.10 88888.00 2022-02-23 10:13:18.413 054 14462.74 81.47 55927.09 88888.00 2022-02-23 10:13:18.913 054 14462.77 81.51 55927.10 88888.00 2022-02-23 10:13:19.404 054 14462.74 81.47 55927.09 88888.00 2022-02-23 10:13:19.904 054 14462.77 81.35 55927.09 88888.00 2022-02-23 10:13:20.404 054 14462.80 81.38 55927.16 88888.00 2022-02-23 10:13:20.904 054 14462.78 81.37 55927.21 88888.00 2022-02-23 10:13:21.404 054 14462.79 81.34 55927.21 88888.00 2022-02-23 10:13:21.904 054 14462.75 81.38 55927.18 88888.00 2022-02-23 10:13:22.404 054 14462.75 81.45 55927.17 88888.00 2022-02-23 10:13:22.904 054 14462.74 81.48 55927.18 88888.00 2022-02-23 10:13:23.404 054 14462.71 81.47 55927.17 88888.00 2022-02-23 10:13:23.904 054 14462.69 81.53 55927.25 88888.00 2022-02-23 10:13:24.404 054 14462.68 81.55 55927.26 88888.00 2022-02-23 10:13:24.904 054 14462.68 81.56 55927.24 88888.00 2022-02-23 10:13:25.404 054 14462.71 81.60 55927.25 88888.00 2022-02-23 10:13:25.904 054 14462.73 81.60 55927.31 88888.00 2022-02-23 10:13:26.404 054 14462.71 81.59 55927.37 88888.00 2022-02-23 10:13:26.904 054 14462.69 81.55 55927.37 88888.00 2022-02-23 10:13:27.404 054 14462.72 81.56 55927.37 88888.00 2022-02-23 10:13:27.904 054 14462.71 81.60 55927.36 88888.00 2022-02-23 10:13:28.404 054 14462.70 81.57 55927.37 88888.00 2022-02-23 10:13:28.904 054 14462.70 81.54 55927.45 88888.00 2022-02-23 10:13:29.404 054 14462.69 81.61 55927.47 88888.00 2022-02-23 10:13:30.404 054 14462.70 81.64 55927.46 88888.00 2022-02-23 10:13:30.904 054 14462.71 81.66 55927.45 88888.00 2022-02-23 10:13:31.404 054 14462.70 81.73 55927.48 88888.00 2022-02-23 10:13:31.904 054 14462.68 81.70 55927.53 88888.00 2022-02-23 10:13:32.404 054 14462.70 81.68 55927.56 88888.00 2022-02-23 10:13:32.904 054 14462.71 81.68 55927.49 88888.00 2022-02-23 10:13:33.404 054 14462.70 81.69 55927.54 88888.00 2022-02-23 10:13:33.904 054 14462.70 81.66 55927.59 88888.00 2022-02-23 10:13:34.404 054 14462.67 81.69 55927.58 88888.00 2022-02-23 10:13:34.904 054 14462.63 81.69 55927.53 88888.00 2022-02-23 10:13:35.404 054 14462.64 81.69 55927.47 88888.00 2022-02-23 10:13:35.904 054 14462.71 81.69 55927.49 88888.00 2022-02-23 10:13:36.404 054 14462.71 81.74 55927.55 88888.00 2022-02-23 10:13:36.904 054 14462.72 81.72 55927.59 88888.00 2022-02-23 10:13:37.404 054 14462.72 81.70 55927.56 88888.00 2022-02-23 10:13:37.904 054 14462.71 81.72 55927.52 88888.00 2022-02-23 10:13:38.404 054 14462.69 81.77 55927.52 88888.00 2022-02-23 10:13:38.904 054 14462.67 81.74 55927.50 88888.00 2022-02-23 10:13:39.404 054 14462.64 81.72 55927.50 88888.00 2022-02-23 10:13:39.904 054 14462.65 81.73 55927.54 88888.00 2022-02-23 10:13:40.404 054 14462.63 81.74 55927.46 88888.00 2022-02-23 10:13:40.904 054 14462.65 81.77 55927.44 88888.00 2022-02-23 10:13:41.404 054 14462.71 81.79 55927.44 88888.00 2022-02-23 10:13:41.904 054 14462.70 81.85 55927.46 88888.00 2022-02-23 10:13:42.404 054 14462.70 81.86 55927.49 88888.00 2022-02-23 10:13:42.904 054 14462.68 81.88 55927.48 88888.00 2022-02-23 10:13:43.404 054 14462.70 81.83 55927.49 88888.00 2022-02-23 10:13:43.904 054 14462.79 81.82 55927.48 88888.00 2022-02-23 10:13:44.404 054 14462.82 81.83 55927.49 88888.00 2022-02-23 10:13:44.904 054 14462.83 81.91 55927.49 88888.00 2022-02-23 10:13:45.404 054 14462.80 81.89 55927.49 88888.00 2022-02-23 10:13:45.904 054 14462.80 81.87 55927.48 88888.00 2022-02-23 10:13:46.404 054 14462.82 81.88 55927.50 88888.00 2022-02-23 10:13:46.904 054 14462.84 81.87 55927.49 88888.00 2022-02-23 10:13:47.404 054 14462.82 81.87 55927.47 88888.00 2022-02-23 10:13:47.904 054 14462.81 81.89 55927.50 88888.00 2022-02-23 10:13:48.404 054 14462.86 81.88 55927.47 88888.00 2022-02-23 10:13:48.904 054 14462.88 81.83 55927.47 88888.00 2022-02-23 10:13:49.404 054 14462.84 81.87 55927.53 88888.00 2022-02-23 10:13:49.904 054 14462.88 81.91 55927.52 88888.00 2022-02-23 10:13:50.404 054 14462.87 81.99 55927.52 88888.00 2022-02-23 10:13:50.904 054 14462.87 81.93 55927.55 88888.00 2022-02-23 10:13:51.404 054 14462.88 81.88 55927.56 88888.00 2022-02-23 10:13:51.904 054 14462.88 81.91 55927.63 88888.00 2022-02-23 10:13:52.404 054 14462.89 81.94 55927.68 88888.00 2022-02-23 10:13:52.904 054 14462.88 81.83 55927.66 88888.00 2022-02-23 10:13:53.404 054 14462.89 81.86 55927.68 88888.00 2022-02-23 10:13:53.904 054 14462.88 81.88 55927.69 88888.00 2022-02-23 10:13:54.404 054 14462.84 81.93 55927.76 88888.00 2022-02-23 10:13:54.904 054 14462.84 81.87 55927.83 88888.00 2022-02-23 10:13:55.404 054 14462.87 81.86 55927.81 88888.00 2022-02-23 10:13:55.904 054 14462.89 81.91 55927.77 88888.00 2022-02-23 10:13:56.404 054 14462.88 81.94 55927.77 88888.00 2022-02-23 10:13:56.904 054 14462.89 81.96 55927.80 88888.00 2022-02-23 10:13:57.404 054 14462.87 81.96 55927.81 88888.00 2022-02-23 10:13:57.904 054 14462.87 82.02 55927.82 88888.00 2022-02-23 10:13:58.404 054 14462.90 82.02 55927.86 88888.00 2022-02-23 10:13:58.904 054 14462.90 82.27 55927.93 88888.00 2022-02-23 10:13:59.404 054 14462.88 82.33 55927.89 88888.00 2022-02-23 10:13:59.904 054 14462.89 82.13 55927.92 88888.00 2022-02-23 10:14:00.404 054 14462.89 82.03 55927.94 88888.00 2022-02-23 10:14:00.904 054 14462.88 82.03 55927.97 88888.00 2022-02-23 10:14:01.905 054 14462.84 81.98 55927.93 88888.00 2022-02-23 10:14:02.405 054 14462.87 81.98 55927.86 88888.00 2022-02-23 10:14:02.905 054 14462.82 81.95 55927.85 88888.00 2022-02-23 10:14:03.405 054 14462.80 81.93 55927.87 88888.00 2022-02-23 10:14:03.905 054 14462.79 81.94 55927.85 88888.00 2022-02-23 10:14:04.405 054 14462.80 81.99 55927.89 88888.00 2022-02-23 10:14:04.905 054 14462.83 82.04 55927.90 88888.00 2022-02-23 10:14:05.405 054 14462.83 81.98 55927.86 88888.00 2022-02-23 10:14:05.905 054 14462.86 81.95 55927.82 88888.00 2022-02-23 10:14:06.405 054 14462.84 82.02 55927.83 88888.00 2022-02-23 10:14:06.905 054 14462.84 81.93 55927.84 88888.00 2022-02-23 10:14:07.405 054 14462.83 81.93 55927.81 88888.00 2022-02-23 10:14:07.905 054 14462.81 82.04 55927.77 88888.00 2022-02-23 10:14:08.405 054 14462.86 82.04 55927.74 88888.00 2022-02-23 10:14:08.905 054 14462.87 82.05 55927.77 88888.00 2022-02-23 10:14:09.405 054 14462.87 82.03 55927.77 88888.00 2022-02-23 10:14:09.905 054 14462.84 82.00 55927.73 88888.00 2022-02-23 10:14:10.405 054 14462.87 82.00 55927.76 88888.00 2022-02-23 10:14:10.905 054 14462.88 81.96 55927.81 88888.00 2022-02-23 10:14:11.905 054 14462.87 82.00 55927.75 88888.00 2022-02-23 10:14:12.405 054 14462.84 82.02 55927.66 88888.00 2022-02-23 10:14:12.905 054 14462.81 82.02 55927.65 88888.00 2022-02-23 10:14:13.405 054 14462.83 82.04 55927.69 88888.00 2022-02-23 10:14:13.905 054 14462.83 81.93 55927.72 88888.00 2022-02-23 10:14:14.405 054 14462.82 81.93 55927.72 88888.00 2022-02-23 10:14:14.905 054 14462.79 81.94 55927.73 88888.00 2022-02-23 10:14:15.405 054 14462.79 81.96 55927.71 88888.00 2022-02-23 10:14:15.905 054 14462.79 81.94 55927.65 88888.00 2022-02-23 10:14:16.405 054 14462.80 81.88 55927.65 88888.00 2022-02-23 10:14:16.905 054 14462.74 81.93 55927.68 88888.00 2022-02-23 10:14:17.405 054 14462.71 81.94 55927.71 88888.00 2022-02-23 10:14:17.905 054 14462.70 81.94 55927.67 88888.00 2022-02-23 10:14:18.405 054 14462.68 81.95 55927.67 88888.00 2022-02-23 10:14:18.905 054 14462.69 81.89 55927.66 88888.00 2022-02-23 10:14:19.405 054 14462.68 81.94 55927.66 88888.00 2022-02-23 10:14:19.905 054 14462.65 81.95 55927.64 88888.00 2022-02-23 10:14:20.405 054 14462.65 81.91 55927.66 88888.00 2022-02-23 10:14:20.905 054 14462.69 81.88 55927.67 88888.00 2022-02-23 10:14:21.405 054 14462.73 81.93 55927.66 88888.00 2022-02-23 10:14:21.905 054 14462.75 81.90 55927.68 88888.00 2022-02-23 10:14:22.405 054 14462.70 81.88 55927.69 88888.00 2022-02-23 10:14:22.905 054 14462.71 81.86 55927.72 88888.00 2022-02-23 10:14:23.405 054 14462.74 81.81 55927.73 88888.00 2022-02-23 10:14:23.905 054 14462.69 81.91 55927.73 88888.00 2022-02-23 10:14:24.405 054 14462.63 81.96 55927.73 88888.00 2022-02-23 10:14:24.905 054 14462.63 81.96 55927.74 88888.00 2022-02-23 10:14:25.405 054 14462.64 81.99 55927.78 88888.00 2022-02-23 10:14:25.905 054 14462.63 82.05 55927.78 88888.00 2022-02-23 10:14:26.405 054 14462.60 81.99 55927.85 88888.00 2022-02-23 10:14:26.905 054 14462.58 81.97 55927.86 88888.00 2022-02-23 10:14:27.405 054 14462.61 81.96 55927.85 88888.00 2022-02-23 10:14:27.905 054 14462.59 82.00 55927.94 88888.00 2022-02-23 10:14:28.405 054 14462.61 82.07 55927.96 88888.00 2022-02-23 10:14:28.905 054 14462.69 82.08 55927.95 88888.00 2022-02-23 10:14:29.905 054 14462.61 82.10 55927.90 88888.00 2022-02-23 10:14:30.405 054 14462.58 82.16 55927.92 88888.00 2022-02-23 10:14:30.905 054 14462.56 82.20 55927.93 88888.00 2022-02-23 10:14:31.405 054 14462.58 82.23 55927.95 88888.00 2022-02-23 10:14:31.905 054 14462.60 82.17 55927.99 88888.00 2022-02-23 10:14:32.405 054 14462.61 82.23 55928.01 88888.00 2022-02-23 10:14:32.905 054 14462.60 82.32 55928.02 88888.00 2022-02-23 10:14:33.405 054 14462.54 82.42 55928.06 88888.00 2022-02-23 10:14:33.905 054 14462.55 82.42 55928.06 88888.00 2022-02-23 10:14:34.405 054 14462.54 82.44 55928.04 88888.00 2022-02-23 10:14:34.905 054 14462.52 82.44 55928.11 88888.00 2022-02-23 10:14:35.405 054 14462.53 82.44 55928.11 88888.00 2022-02-23 10:14:35.905 054 14462.54 82.45 55928.10 88888.00 2022-02-23 10:14:36.405 054 14462.59 82.46 55928.12 88888.00 2022-02-23 10:14:36.905 054 14462.60 82.44 55928.20 88888.00 2022-02-23 10:14:37.405 054 14462.55 82.55 55928.25 88888.00 2022-02-23 10:14:37.905 054 14462.55 82.55 55928.27 88888.00 2022-02-23 10:14:38.405 054 14462.56 82.58 55928.29 88888.00 2022-02-23 10:14:38.905 054 14462.60 82.67 55928.23 88888.00 2022-02-23 10:14:39.905 054 14462.60 82.83 55928.24 88888.00 2022-02-23 10:14:40.405 054 14462.63 82.75 55928.24 88888.00 2022-02-23 10:14:40.905 054 14462.62 82.67 55928.30 88888.00 2022-02-23 10:14:41.405 054 14462.65 82.66 55928.36 88888.00 2022-02-23 10:14:41.905 054 14462.68 82.59 55928.40 88888.00 2022-02-23 10:14:42.405 054 14462.73 82.55 55928.41 88888.00 2022-02-23 10:14:42.905 054 14462.74 82.54 55928.36 88888.00 2022-02-23 10:14:43.405 054 14462.75 82.52 55928.30 88888.00 2022-02-23 10:14:43.905 054 14462.73 82.49 55928.28 88888.00 2022-02-23 10:14:44.405 054 14462.75 82.55 55928.33 88888.00 2022-02-23 10:14:44.906 054 14462.75 82.61 55928.32 88888.00 2022-02-23 10:14:45.406 054 14462.72 82.67 55928.30 88888.00 2022-02-23 10:14:45.906 054 14462.71 82.70 55928.25 88888.00 2022-02-23 10:14:46.406 054 14462.73 82.62 55928.14 88888.00 2022-02-23 10:14:46.906 054 14462.72 82.64 55928.11 88888.00 2022-02-23 10:14:47.406 054 14462.78 82.59 55928.09 88888.00 2022-02-23 10:14:47.906 054 14462.82 82.69 55928.06 88888.00 2022-02-23 10:14:48.406 054 14462.86 82.69 55928.03 88888.00 2022-02-23 10:14:48.906 054 14462.87 82.69 55928.01 88888.00 2022-02-23 10:14:49.906 054 14462.87 82.61 55927.87 88888.00 2022-02-23 10:14:50.406 054 14462.83 82.64 55927.84 88888.00 2022-02-23 10:14:50.906 054 14462.83 82.61 55927.78 88888.00 2022-02-23 10:14:51.406 054 14462.82 82.57 55927.76 88888.00 2022-02-23 10:14:51.906 054 14462.82 82.50 55927.72 88888.00 2022-02-23 10:14:52.406 054 14462.87 82.45 55927.68 88888.00 2022-02-23 10:14:52.906 054 14462.86 82.45 55927.67 88888.00 2022-02-23 10:14:53.406 054 14462.86 82.46 55927.59 88888.00 2022-02-23 10:14:53.906 054 14462.87 82.48 55927.62 88888.00 2022-02-23 10:14:54.406 054 14462.82 82.46 55927.61 88888.00 2022-02-23 10:14:54.906 054 14462.80 82.44 55927.55 88888.00 2022-02-23 10:14:55.406 054 14462.80 82.47 55927.52 88888.00 2022-02-23 10:14:55.906 054 14462.80 82.47 55927.45 88888.00 2022-02-23 10:14:56.406 054 14462.80 82.42 55927.42 88888.00 2022-02-23 10:14:56.906 054 14462.80 82.38 55927.35 88888.00 2022-02-23 10:14:57.406 054 14462.80 82.42 55927.35 88888.00 2022-02-23 10:14:57.906 054 14462.80 82.40 55927.38 88888.00 2022-02-23 10:14:58.406 054 14462.81 82.32 55927.33 88888.00 2022-02-23 10:14:58.906 054 14462.79 82.23 55927.25 88888.00 2022-02-23 10:14:59.406 054 14462.78 82.27 55927.28 88888.00 2022-02-23 10:14:59.906 054 14462.78 82.30 55927.26 88888.00 2022-02-23 10:15:00.406 054 14462.73 82.25 55927.22 88888.00 2022-02-23 10:15:00.906 054 14462.64 82.24 55927.24 88888.00 2022-02-23 10:15:01.406 054 14462.67 82.24 55927.24 88888.00 2022-02-23 10:15:01.906 054 14462.70 82.25 55927.21 88888.00 2022-02-23 10:15:02.406 054 14462.69 82.28 55927.24 88888.00 2022-02-23 10:15:02.906 054 14462.77 82.25 55927.17 88888.00 2022-02-23 10:15:03.406 054 14462.84 82.07 55927.17 88888.00 2022-02-23 10:15:03.906 054 14462.80 82.05 55927.20 88888.00 2022-02-23 10:15:04.406 054 14462.80 82.05 55927.25 88888.00 2022-02-23 10:15:04.906 054 14462.80 82.14 55927.21 88888.00 2022-02-23 10:15:05.406 054 14462.78 82.27 55927.21 88888.00 2022-02-23 10:15:05.906 054 14462.72 82.31 55927.24 88888.00 2022-02-23 10:15:06.406 054 14462.69 82.25 55927.26 88888.00 2022-02-23 10:15:06.906 054 14462.63 82.32 55927.27 88888.00 2022-02-23 10:15:07.406 054 14462.64 82.32 55927.30 88888.00 2022-02-23 10:15:07.906 054 14462.63 82.25 55927.30 88888.00 2022-02-23 10:15:08.406 054 14462.68 82.31 55927.36 88888.00 2022-02-23 10:15:08.906 054 14462.69 82.29 55927.40 88888.00 2022-02-23 10:15:09.406 054 14462.70 82.29 55927.44 88888.00 2022-02-23 10:15:09.906 054 14462.70 82.23 55927.40 88888.00 2022-02-23 10:15:10.406 054 14462.70 82.13 55927.45 88888.00 2022-02-23 10:15:10.906 054 14462.68 82.05 55927.46 88888.00 2022-02-23 10:15:11.406 054 14462.70 82.06 55927.49 88888.00 2022-02-23 10:15:11.906 054 14462.72 82.11 55927.53 88888.00 2022-02-23 10:15:12.406 054 14462.72 82.19 55927.53 88888.00 2022-02-23 10:15:12.906 054 14462.75 82.21 55927.50 88888.00 2022-02-23 10:15:13.406 054 14462.78 82.22 55927.55 88888.00 2022-02-23 10:15:13.906 054 14462.80 82.13 55927.67 88888.00 2022-02-23 10:15:14.406 054 14462.82 82.13 55927.66 88888.00 2022-02-23 10:15:14.906 054 14462.84 82.20 55927.67 88888.00 2022-02-23 10:15:15.406 054 14462.84 82.23 55927.72 88888.00 2022-02-23 10:15:15.906 054 14462.84 82.28 55927.72 88888.00 2022-02-23 10:15:16.406 054 14462.86 82.27 55927.74 88888.00 2022-02-23 10:15:16.906 054 14462.86 82.34 55927.74 88888.00 2022-02-23 10:15:17.406 054 14462.86 82.36 55927.81 88888.00 2022-02-23 10:15:17.906 054 14462.83 82.42 55927.86 88888.00 2022-02-23 10:15:18.406 054 14462.86 82.42 55927.92 88888.00 2022-02-23 10:15:18.906 054 14462.83 82.41 55927.97 88888.00 2022-02-23 10:15:19.406 054 14462.83 82.40 55927.99 88888.00 2022-02-23 10:15:19.906 054 14462.87 82.41 55928.01 88888.00 2022-02-23 10:15:20.406 054 14462.89 82.45 55928.00 88888.00 2022-02-23 10:15:20.906 054 14462.84 82.45 55928.13 88888.00 2022-02-23 10:15:21.406 054 14462.86 82.53 55928.22 88888.00 2022-02-23 10:15:21.906 054 14462.88 82.54 55928.24 88888.00 2022-02-23 10:15:22.406 054 14462.86 82.50 55928.25 88888.00 2022-02-23 10:15:22.906 054 14462.86 82.63 55928.29 88888.00 2022-02-23 10:15:23.406 054 14462.88 82.83 55928.27 88888.00 2022-02-23 10:15:23.906 054 14462.84 82.87 55928.25 88888.00 2022-02-23 10:15:24.406 054 14462.78 82.75 55928.25 88888.00 2022-02-23 10:15:24.906 054 14462.81 82.66 55928.28 88888.00 2022-02-23 10:15:25.406 054 14462.80 82.64 55928.24 88888.00 2022-02-23 10:15:25.906 054 14462.80 82.58 55928.22 88888.00 2022-02-23 10:15:26.406 054 14462.81 82.62 55928.24 88888.00 2022-02-23 10:15:26.906 054 14462.79 82.64 55928.20 88888.00 2022-02-23 10:15:27.406 054 14462.78 82.65 55928.20 88888.00 2022-02-23 10:15:27.906 054 14462.79 82.61 55928.19 88888.00 2022-02-23 10:15:28.406 054 14462.77 82.65 55928.19 88888.00 2022-02-23 10:15:28.906 054 14462.79 82.66 55928.24 88888.00 2022-02-23 10:15:29.406 054 14462.80 82.74 55928.23 88888.00 2022-02-23 10:15:29.907 054 14462.81 82.83 55928.15 88888.00 2022-02-23 10:15:30.407 054 14462.80 82.92 55928.21 88888.00 2022-02-23 10:15:30.907 054 14462.80 82.92 55928.24 88888.00 2022-02-23 10:15:31.407 054 14462.86 83.00 55928.25 88888.00 2022-02-23 10:15:31.907 054 14462.88 82.92 55928.27 88888.00 2022-02-23 10:15:32.407 054 14462.89 82.89 55928.25 88888.00 2022-02-23 10:15:33.407 054 14462.91 82.89 55928.24 88888.00 2022-02-23 10:15:33.907 054 14462.95 82.99 55928.22 88888.00 2022-02-23 10:15:34.407 054 14462.96 83.05 55928.23 88888.00 2022-02-23 10:15:34.907 054 14462.98 82.99 55928.21 88888.00 2022-02-23 10:15:35.407 054 14462.97 82.91 55928.19 88888.00 2022-02-23 10:15:35.907 054 14462.97 82.93 55928.20 88888.00 2022-02-23 10:15:36.407 054 14462.98 82.95 55928.22 88888.00 2022-02-23 10:15:36.907 054 14462.99 82.93 55928.24 88888.00 2022-02-23 10:15:37.407 054 14462.99 83.07 55928.20 88888.00 2022-02-23 10:15:37.907 054 14463.02 83.20 55928.19 88888.00 2022-02-23 10:15:38.407 054 14463.02 83.23 55928.17 88888.00 2022-02-23 10:15:38.907 054 14462.99 83.16 55928.17 88888.00 2022-02-23 10:15:39.407 054 14463.01 83.16 55928.19 88888.00 2022-02-23 10:15:39.907 054 14463.07 83.03 55928.14 88888.00 2022-02-23 10:15:40.407 054 14463.10 82.99 55928.15 88888.00 2022-02-23 10:15:40.907 054 14463.14 83.03 55928.22 88888.00 2022-02-23 10:15:41.407 054 14463.17 82.98 55928.20 88888.00 2022-02-23 10:15:41.907 054 14463.20 82.96 55928.19 88888.00 2022-02-23 10:15:42.407 054 14463.29 82.99 55928.22 88888.00 2022-02-23 10:15:43.407 054 14463.25 83.03 55928.25 88888.00 2022-02-23 10:15:43.907 054 14463.21 82.98 55928.28 88888.00 2022-02-23 10:15:44.407 054 14463.25 83.04 55928.30 88888.00 2022-02-23 10:15:44.907 054 14463.28 83.09 55928.25 88888.00 2022-02-23 10:15:45.407 054 14463.26 83.10 55928.24 88888.00 2022-02-23 10:15:45.907 054 14463.29 83.10 55928.30 88888.00 2022-02-23 10:15:46.407 054 14463.30 83.00 55928.28 88888.00 2022-02-23 10:15:46.907 054 14463.36 83.05 55928.27 88888.00 2022-02-23 10:15:47.407 054 14463.38 83.07 55928.27 88888.00 2022-02-23 10:15:47.907 054 14463.42 83.09 55928.30 88888.00 2022-02-23 10:15:48.407 054 14463.44 83.05 55928.33 88888.00 2022-02-23 10:15:48.907 054 14463.48 83.03 55928.34 88888.00 2022-02-23 10:15:49.407 054 14463.46 83.05 55928.34 88888.00 2022-02-23 10:15:49.907 054 14463.45 83.08 55928.34 88888.00 2022-02-23 10:15:50.407 054 14463.45 83.09 55928.33 88888.00 2022-02-23 10:15:50.907 054 14463.45 83.07 55928.31 88888.00 2022-02-23 10:15:51.407 054 14463.49 83.15 55928.29 88888.00 2022-02-23 10:15:51.907 054 14463.54 83.32 55928.25 88888.00 2022-02-23 10:15:52.407 054 14463.54 83.20 55928.30 88888.00 2022-02-23 10:15:53.407 054 14463.55 83.06 55928.36 88888.00 2022-02-23 10:15:53.907 054 14463.58 83.05 55928.41 88888.00 2022-02-23 10:15:54.407 054 14463.57 83.04 55928.46 88888.00 2022-02-23 10:15:54.907 054 14463.53 83.05 55928.48 88888.00 2022-02-23 10:15:55.407 054 14463.53 83.04 55928.50 88888.00 2022-02-23 10:15:55.907 054 14463.57 83.05 55928.52 88888.00 2022-02-23 10:15:56.407 054 14463.56 83.09 55928.55 88888.00 2022-02-23 10:15:56.907 054 14463.57 83.14 55928.56 88888.00 2022-02-23 10:15:57.407 054 14463.61 83.15 55928.56 88888.00 2022-02-23 10:15:57.907 054 14463.65 83.14 55928.55 88888.00 2022-02-23 10:15:58.407 054 14463.64 83.12 55928.58 88888.00 2022-02-23 10:15:58.907 054 14463.67 83.09 55928.61 88888.00 2022-02-23 10:15:59.407 054 14463.72 83.15 55928.65 88888.00 2022-02-23 10:15:59.907 054 14463.74 83.17 55928.65 88888.00 2022-02-23 10:16:00.407 054 14463.76 83.20 55928.70 88888.00 2022-02-23 10:16:00.907 054 14463.77 83.23 55928.76 88888.00 2022-02-23 10:16:01.407 054 14463.76 83.24 55928.79 88888.00 2022-02-23 10:16:01.907 054 14463.77 83.23 55928.79 88888.00 2022-02-23 10:16:02.407 054 14463.81 83.18 55928.86 88888.00 2022-02-23 10:16:02.907 054 14463.83 83.14 55928.92 88888.00 2022-02-23 10:16:03.407 054 14463.81 83.18 55928.96 88888.00 2022-02-23 10:16:03.907 054 14463.82 83.24 55928.95 88888.00 2022-02-23 10:16:04.407 054 14463.77 83.29 55928.90 88888.00 2022-02-23 10:16:04.907 054 14463.75 83.32 55928.90 88888.00 2022-02-23 10:16:05.407 054 14463.79 83.25 55928.94 88888.00 2022-02-23 10:16:05.907 054 14463.83 83.24 55928.95 88888.00 2022-02-23 10:16:06.407 054 14463.83 83.32 55929.03 88888.00 2022-02-23 10:16:06.907 054 14463.82 83.35 55929.05 88888.00 2022-02-23 10:16:07.407 054 14463.82 83.33 55929.06 88888.00 2022-02-23 10:16:07.907 054 14463.80 83.32 55929.08 88888.00 2022-02-23 10:16:08.407 054 14463.79 83.38 55929.08 88888.00 2022-02-23 10:16:08.907 054 14463.82 83.41 55929.13 88888.00 2022-02-23 10:16:09.407 054 14463.84 83.42 55929.18 88888.00 2022-02-23 10:16:09.907 054 14463.85 83.41 55929.26 88888.00 2022-02-23 10:16:10.407 054 14463.79 83.42 55929.25 88888.00 2022-02-23 10:16:10.907 054 14463.80 83.50 55929.24 88888.00 2022-02-23 10:16:11.407 054 14463.80 83.56 55929.20 88888.00 2022-02-23 10:16:11.907 054 14463.83 83.59 55929.21 88888.00 2022-02-23 10:16:12.407 054 14463.84 83.55 55929.25 88888.00 2022-02-23 10:16:13.408 054 14463.83 83.64 55929.25 88888.00 2022-02-23 10:16:13.908 054 14463.83 83.69 55929.25 88888.00 2022-02-23 10:16:14.408 054 14463.81 83.63 55929.32 88888.00 2022-02-23 10:16:14.908 054 14463.81 83.88 55929.33 88888.00 2022-02-23 10:16:15.408 054 14463.81 83.99 55929.34 88888.00 2022-02-23 10:16:15.908 054 14463.84 83.90 55929.39 88888.00 2022-02-23 10:16:16.408 054 14463.84 83.86 55929.40 88888.00 2022-02-23 10:16:16.908 054 14463.89 83.84 55929.37 88888.00 2022-02-23 10:16:17.408 054 14463.88 83.88 55929.37 88888.00 2022-02-23 10:16:17.908 054 14463.95 83.88 55929.43 88888.00 2022-02-23 10:16:18.408 054 14464.01 83.92 55929.37 88888.00 2022-02-23 10:16:18.908 054 14464.02 83.89 55929.44 88888.00 2022-02-23 10:16:19.408 054 14464.04 83.93 55929.45 88888.00 2022-02-23 10:16:19.908 054 14464.05 83.94 55929.47 88888.00 2022-02-23 10:16:20.408 054 14464.05 83.96 55929.49 88888.00 2022-02-23 10:16:20.908 054 14464.07 84.00 55929.49 88888.00 2022-02-23 10:16:21.408 054 14464.11 84.01 55929.51 88888.00 2022-02-23 10:16:21.908 054 14464.12 83.99 55929.47 88888.00 2022-02-23 10:16:22.408 054 14464.11 84.00 55929.47 88888.00 2022-02-23 10:16:22.908 054 14464.14 84.01 55929.53 88888.00 2022-02-23 10:16:23.408 054 14464.13 84.03 55929.52 88888.00 2022-02-23 10:16:23.908 054 14464.19 84.02 55929.52 88888.00 2022-02-23 10:16:24.408 054 14464.23 84.07 55929.52 88888.00 2022-02-23 10:16:24.908 054 14464.25 84.13 55929.52 88888.00 2022-02-23 10:16:25.408 054 14464.27 84.10 55929.51 88888.00 2022-02-23 10:16:25.908 054 14464.29 84.05 55929.49 88888.00 2022-02-23 10:16:26.408 054 14464.30 84.10 55929.50 88888.00 2022-02-23 10:16:26.908 054 14464.31 84.08 55929.50 88888.00 2022-02-23 10:16:27.408 054 14464.36 84.11 55929.44 88888.00 2022-02-23 10:16:27.908 054 14464.35 84.13 55929.42 88888.00 2022-02-23 10:16:28.408 054 14464.37 84.06 55929.43 88888.00 2022-02-23 10:16:28.908 054 14464.40 84.06 55929.41 88888.00 2022-02-23 10:16:29.408 054 14464.45 84.14 55929.37 88888.00 2022-02-23 10:16:29.908 054 14464.42 84.17 55929.36 88888.00 2022-02-23 10:16:30.408 054 14464.44 84.05 55929.35 88888.00 2022-02-23 10:16:30.908 054 14464.46 84.02 55929.34 88888.00 2022-02-23 10:16:31.408 054 14464.50 84.07 55929.33 88888.00 2022-02-23 10:16:31.908 054 14464.56 84.09 55929.32 88888.00 2022-02-23 10:16:32.408 054 14464.53 84.06 55929.35 88888.00 2022-02-23 10:16:32.908 054 14464.55 84.08 55929.34 88888.00 2022-02-23 10:16:33.408 054 14464.58 84.06 55929.25 88888.00 2022-02-23 10:16:33.908 054 14464.59 84.08 55929.21 88888.00 2022-02-23 10:16:34.408 054 14464.66 83.98 55929.22 88888.00 2022-02-23 10:16:34.908 054 14464.63 83.89 55929.20 88888.00 2022-02-23 10:16:35.408 054 14464.63 83.93 55929.15 88888.00 2022-02-23 10:16:35.908 054 14464.73 83.96 55929.16 88888.00 2022-02-23 10:16:36.408 054 14464.78 83.96 55929.15 88888.00 2022-02-23 10:16:36.908 054 14464.77 83.92 55929.13 88888.00 2022-02-23 10:16:37.408 054 14464.78 83.86 55929.07 88888.00 2022-02-23 10:16:37.908 054 14464.78 83.89 55929.07 88888.00 2022-02-23 10:16:38.408 054 14464.78 83.89 55929.04 88888.00 2022-02-23 10:16:38.908 054 14464.79 83.81 55929.06 88888.00 2022-02-23 10:16:39.408 054 14464.82 83.82 55929.04 88888.00 2022-02-23 10:16:39.908 054 14464.79 83.81 55929.05 88888.00 2022-02-23 10:16:40.408 054 14464.78 83.81 55929.06 88888.00 2022-02-23 10:16:40.908 054 14464.83 83.80 55929.07 88888.00 2022-02-23 10:16:41.408 054 14464.82 83.77 55929.06 88888.00 2022-02-23 10:16:41.908 054 14464.81 83.81 55929.02 88888.00 2022-02-23 10:16:42.408 054 14464.77 83.81 55929.02 88888.00 2022-02-23 10:16:42.908 054 14464.75 83.82 55928.99 88888.00 2022-02-23 10:16:43.408 054 14464.77 83.79 55929.03 88888.00 2022-02-23 10:16:43.908 054 14464.77 83.85 55929.02 88888.00 2022-02-23 10:16:44.408 054 14464.76 83.83 55929.00 88888.00 2022-02-23 10:16:44.908 054 14464.73 83.84 55928.99 88888.00 2022-02-23 10:16:45.408 054 14464.75 83.83 55929.06 88888.00 2022-02-23 10:16:45.908 054 14464.73 83.86 55929.03 88888.00 2022-02-23 10:16:46.408 054 14464.73 83.92 55929.02 88888.00 2022-02-23 10:16:46.908 054 14464.69 83.85 55929.05 88888.00 2022-02-23 10:16:47.408 054 14464.69 83.88 55929.04 88888.00 2022-02-23 10:16:47.908 054 14464.68 83.88 55929.09 88888.00 2022-02-23 10:16:48.408 054 14464.67 83.89 55929.14 88888.00 2022-02-23 10:16:48.908 054 14464.67 83.90 55929.15 88888.00 2022-02-23 10:16:49.408 054 14464.69 83.84 55929.14 88888.00 2022-02-23 10:16:49.908 054 14464.73 83.81 55929.17 88888.00 2022-02-23 10:16:50.408 054 14464.73 83.83 55929.17 88888.00 2022-02-23 10:16:50.908 054 14464.75 83.88 55929.15 88888.00 2022-02-23 10:16:51.408 054 14464.73 83.85 55929.13 88888.00 2022-02-23 10:16:51.908 054 14464.68 83.81 55929.07 88888.00 2022-02-23 10:16:52.408 054 14464.64 83.96 55929.09 88888.00 2022-02-23 10:16:52.908 054 14464.66 83.97 55929.15 88888.00 2022-02-23 10:16:53.409 054 14464.63 83.96 55929.14 88888.00 2022-02-23 10:16:53.909 054 14464.57 83.89 55929.14 88888.00 2022-02-23 10:16:54.409 054 14464.57 83.89 55929.17 88888.00 2022-02-23 10:16:54.909 054 14464.59 83.88 55929.21 88888.00 2022-02-23 10:16:55.409 054 14464.63 83.84 55929.18 88888.00 2022-02-23 10:16:55.909 054 14464.63 83.86 55929.18 88888.00 2022-02-23 10:16:56.409 054 14464.60 83.86 55929.21 88888.00 2022-02-23 10:16:56.909 054 14464.59 83.85 55929.24 88888.00 2022-02-23 10:16:57.409 054 14464.63 83.88 55929.22 88888.00 2022-02-23 10:16:57.909 054 14464.59 83.88 55929.22 88888.00 2022-02-23 10:16:58.409 054 14464.59 83.92 55929.22 88888.00 2022-02-23 10:16:58.909 054 14464.64 84.00 55929.15 88888.00 2022-02-23 10:16:59.409 054 14464.63 83.98 55929.11 88888.00 2022-02-23 10:16:59.909 054 14464.63 84.05 55929.09 88888.00 2022-02-23 10:17:00.409 054 14464.60 84.02 55929.13 88888.00 2022-02-23 10:17:00.909 054 14464.62 83.98 55929.16 88888.00 2022-02-23 10:17:01.409 054 14464.64 84.06 55929.14 88888.00 2022-02-23 10:17:01.909 054 14464.63 84.09 55929.11 88888.00 2022-02-23 10:17:02.409 054 14464.65 84.07 55929.12 88888.00 2022-02-23 10:17:02.909 054 14464.64 84.08 55929.13 88888.00 2022-02-23 10:17:03.409 054 14464.62 84.13 55929.16 88888.00 2022-02-23 10:17:03.909 054 14464.59 84.13 55929.18 88888.00 2022-02-23 10:17:04.409 054 14464.67 84.14 55929.17 88888.00 2022-02-23 10:17:04.909 054 14464.72 84.10 55929.15 88888.00 2022-02-23 10:17:05.409 054 14464.82 84.11 55929.14 88888.00 2022-02-23 10:17:05.909 054 14464.84 84.14 55929.18 88888.00 2022-02-23 10:17:06.409 054 14464.84 84.16 55929.23 88888.00 2022-02-23 10:17:06.909 054 14464.83 84.18 55929.20 88888.00 2022-02-23 10:17:07.409 054 14464.77 84.20 55929.17 88888.00 2022-02-23 10:17:07.909 054 14464.74 84.27 55929.17 88888.00 2022-02-23 10:17:08.409 054 14464.77 84.25 55929.21 88888.00 2022-02-23 10:17:08.909 054 14464.79 84.22 55929.21 88888.00 2022-02-23 10:17:09.409 054 14464.78 84.16 55929.16 88888.00 2022-02-23 10:17:09.909 054 14464.84 84.15 55929.16 88888.00 2022-02-23 10:17:10.409 054 14464.83 84.15 55929.22 88888.00 2022-02-23 10:17:10.909 054 14464.82 84.18 55929.24 88888.00 2022-02-23 10:17:11.409 054 14464.85 84.20 55929.24 88888.00 2022-02-23 10:17:11.909 054 14464.81 84.24 55929.25 88888.00 2022-02-23 10:17:12.409 054 14464.79 84.19 55929.25 88888.00 2022-02-23 10:17:12.909 054 14464.81 84.25 55929.22 88888.00 2022-02-23 10:17:13.409 054 14464.79 84.28 55929.18 88888.00 2022-02-23 10:17:13.909 054 14464.78 84.24 55929.21 88888.00 2022-02-23 10:17:14.409 054 14464.79 84.20 55929.23 88888.00 2022-02-23 10:17:14.909 054 14464.81 84.20 55929.26 88888.00 2022-02-23 10:17:15.409 054 14464.81 84.18 55929.18 88888.00 2022-02-23 10:17:15.909 054 14464.77 84.15 55929.17 88888.00 2022-02-23 10:17:16.409 054 14464.77 84.20 55929.15 88888.00 2022-02-23 10:17:16.909 054 14464.79 84.18 55929.12 88888.00 2022-02-23 10:17:17.409 054 14464.78 84.14 55929.15 88888.00 2022-02-23 10:17:17.909 054 14464.78 84.15 55929.15 88888.00 2022-02-23 10:17:18.409 054 14464.75 84.18 55929.13 88888.00 2022-02-23 10:17:18.909 054 14464.75 84.27 55929.11 88888.00 2022-02-23 10:17:19.409 054 14464.76 84.24 55929.12 88888.00 2022-02-23 10:17:19.909 054 14464.76 84.30 55929.09 88888.00 2022-02-23 10:17:20.409 054 14464.81 84.23 55929.03 88888.00 2022-02-23 10:17:20.909 054 14464.83 84.23 55929.09 88888.00 2022-02-23 10:17:21.409 054 14464.76 84.28 55929.14 88888.00 2022-02-23 10:17:21.909 054 14464.77 84.22 55929.13 88888.00 2022-02-23 10:17:22.409 054 14464.84 84.22 55929.14 88888.00 2022-02-23 10:17:22.909 054 14464.87 84.23 55929.15 88888.00 2022-02-23 10:17:23.409 054 14464.88 84.27 55929.13 88888.00 2022-02-23 10:17:23.909 054 14464.87 84.23 55929.17 88888.00 2022-02-23 10:17:24.909 054 14464.84 84.31 55929.18 88888.00 2022-02-23 10:17:25.409 054 14464.86 84.31 55929.14 88888.00 2022-02-23 10:17:25.909 054 14464.86 84.31 55929.12 88888.00 2022-02-23 10:17:26.409 054 14464.88 84.39 55929.12 88888.00 2022-02-23 10:17:26.909 054 14464.90 84.32 55929.09 88888.00 2022-02-23 10:17:27.409 054 14464.92 84.30 55929.13 88888.00 2022-02-23 10:17:27.909 054 14464.90 84.28 55929.13 88888.00 2022-02-23 10:17:28.409 054 14464.87 84.33 55929.11 88888.00 2022-02-23 10:17:28.909 054 14464.87 84.41 55929.07 88888.00 2022-02-23 10:17:29.409 054 14464.88 84.35 55929.06 88888.00 2022-02-23 10:17:29.909 054 14464.83 84.35 55929.07 88888.00 2022-02-23 10:17:30.409 054 14464.85 84.28 55929.06 88888.00 2022-02-23 10:17:30.909 054 14464.83 84.28 55929.08 88888.00 2022-02-23 10:17:31.409 054 14464.81 84.31 55929.05 88888.00 2022-02-23 10:17:31.909 054 14464.82 84.36 55929.04 88888.00 2022-02-23 10:17:32.409 054 14464.83 84.39 55929.03 88888.00 2022-02-23 10:17:32.909 054 14464.81 84.37 55929.04 88888.00 2022-02-23 10:17:33.409 054 14464.82 84.36 55929.06 88888.00 2022-02-23 10:17:33.909 054 14464.83 84.36 55929.04 88888.00 2022-02-23 10:17:34.910 054 14464.85 84.36 55928.95 88888.00 2022-02-23 10:17:35.410 054 14464.82 84.35 55928.94 88888.00 2022-02-23 10:17:35.910 054 14464.78 84.40 55928.90 88888.00 2022-02-23 10:17:36.410 054 14464.75 84.47 55928.88 88888.00 2022-02-23 10:17:36.910 054 14464.73 84.52 55928.86 88888.00 2022-02-23 10:17:37.410 054 14464.75 84.69 55928.88 88888.00 2022-02-23 10:17:37.910 054 14464.75 84.64 55928.86 88888.00 2022-02-23 10:17:38.410 054 14464.73 84.64 55928.88 88888.00 2022-02-23 10:17:38.910 054 14464.75 84.65 55928.84 88888.00 2022-02-23 10:17:39.410 054 14464.77 84.58 55928.77 88888.00 2022-02-23 10:17:39.910 054 14464.75 84.45 55928.72 88888.00 2022-02-23 10:17:40.410 054 14464.75 84.44 55928.70 88888.00 2022-02-23 10:17:40.910 054 14464.82 84.40 55928.71 88888.00 2022-02-23 10:17:41.410 054 14464.79 84.43 55928.70 88888.00 2022-02-23 10:17:41.910 054 14464.79 84.47 55928.61 88888.00 2022-02-23 10:17:42.910 054 14464.88 84.50 55928.65 88888.00 2022-02-23 10:17:43.410 054 14464.86 84.53 55928.69 88888.00 2022-02-23 10:17:43.910 054 14464.87 84.48 55928.66 88888.00 2022-02-23 10:17:44.410 054 14464.94 84.40 55928.66 88888.00 2022-02-23 10:17:44.910 054 14465.03 84.44 55928.67 88888.00 2022-02-23 10:17:45.410 054 14464.99 84.41 55928.66 88888.00 2022-02-23 10:17:45.910 054 14465.00 84.44 55928.67 88888.00 2022-02-23 10:17:46.410 054 14465.06 84.44 55928.69 88888.00 2022-02-23 10:17:46.910 054 14465.14 84.43 55928.67 88888.00 2022-02-23 10:17:47.410 054 14465.16 84.44 55928.69 88888.00 2022-02-23 10:17:47.910 054 14465.18 84.45 55928.68 88888.00 2022-02-23 10:17:48.410 054 14465.19 84.47 55928.67 88888.00 2022-02-23 10:17:48.910 054 14465.23 84.36 55928.70 88888.00 2022-02-23 10:17:49.410 054 14465.28 84.32 55928.74 88888.00 2022-02-23 10:17:49.910 054 14465.31 84.33 55928.71 88888.00 2022-02-23 10:17:50.410 054 14465.32 84.45 55928.68 88888.00 2022-02-23 10:17:50.910 054 14465.33 84.48 55928.69 88888.00 2022-02-23 10:17:51.410 054 14465.36 84.49 55928.70 88888.00 2022-02-23 10:17:51.910 054 14465.39 84.44 55928.78 88888.00 2022-02-23 10:17:52.910 054 14465.40 84.36 55928.80 88888.00 2022-02-23 10:17:53.410 054 14465.41 84.36 55928.74 88888.00 2022-02-23 10:17:53.910 054 14465.46 84.41 55928.78 88888.00 2022-02-23 10:17:54.410 054 14465.47 84.40 55928.85 88888.00 2022-02-23 10:17:54.910 054 14465.47 84.40 55928.86 88888.00 2022-02-23 10:17:55.410 054 14465.48 84.36 55928.78 88888.00 2022-02-23 10:17:55.910 054 14465.42 84.33 55928.79 88888.00 2022-02-23 10:17:56.410 054 14465.40 84.37 55928.92 88888.00 2022-02-23 10:17:56.910 054 14465.42 84.44 55928.97 88888.00 2022-02-23 10:17:57.410 054 14465.46 84.52 55928.95 88888.00 2022-02-23 10:17:57.910 054 14465.46 84.56 55928.97 88888.00 2022-02-23 10:17:58.410 054 14465.46 84.51 55928.99 88888.00 2022-02-23 10:17:58.910 054 14465.44 84.57 55929.00 88888.00 2022-02-23 10:17:59.410 054 14465.47 84.57 55928.99 88888.00 2022-02-23 10:17:59.910 054 14465.44 84.64 55929.03 88888.00 2022-02-23 10:18:00.410 054 14465.42 84.62 55929.06 88888.00 2022-02-23 10:18:00.910 054 14465.36 84.59 55929.07 88888.00 2022-02-23 10:18:01.410 054 14465.30 84.51 55929.09 88888.00 2022-02-23 10:18:01.910 054 14465.30 84.52 55929.05 88888.00 2022-02-23 10:18:02.410 054 14465.27 84.59 55929.00 88888.00 2022-02-23 10:18:02.910 054 14465.28 84.58 55929.03 88888.00 2022-02-23 10:18:03.410 054 14465.29 84.54 55929.04 88888.00 2022-02-23 10:18:03.910 054 14465.23 84.50 55929.00 88888.00 2022-02-23 10:18:04.410 054 14465.22 84.56 55928.95 88888.00 2022-02-23 10:18:04.910 054 14465.22 84.60 55928.98 88888.00 2022-02-23 10:18:05.410 054 14465.20 84.69 55928.97 88888.00 2022-02-23 10:18:05.910 054 14465.15 84.65 55928.97 88888.00 2022-02-23 10:18:06.410 054 14465.18 84.59 55929.04 88888.00 2022-02-23 10:18:06.910 054 14465.22 84.61 55928.97 88888.00 2022-02-23 10:18:07.410 054 14465.21 84.53 55928.92 88888.00 2022-02-23 10:18:07.910 054 14465.16 84.48 55928.93 88888.00 2022-02-23 10:18:08.410 054 14465.15 84.48 55928.87 88888.00 2022-02-23 10:18:08.910 054 14465.14 84.56 55928.87 88888.00 2022-02-23 10:18:09.410 054 14465.13 84.64 55928.87 88888.00 2022-02-23 10:18:09.910 054 14465.12 84.61 55928.88 88888.00 2022-02-23 10:18:10.410 054 14465.13 84.56 55928.88 88888.00 2022-02-23 10:18:10.910 054 14465.12 84.59 55928.88 88888.00 2022-02-23 10:18:11.410 054 14465.11 84.59 55928.85 88888.00 2022-02-23 10:18:11.910 054 14465.10 84.56 55928.85 88888.00 2022-02-23 10:18:12.910 054 14465.10 84.58 55928.95 88888.00 2022-02-23 10:18:13.410 054 14465.11 84.64 55928.92 88888.00 2022-02-23 10:18:13.910 054 14465.11 84.66 55928.87 88888.00 2022-02-23 10:18:14.410 054 14465.14 84.62 55928.88 88888.00 2022-02-23 10:18:14.910 054 14465.16 84.57 55928.85 88888.00 2022-02-23 10:18:15.410 054 14465.14 84.59 55928.81 88888.00 2022-02-23 10:18:15.910 054 14465.14 84.53 55928.81 88888.00 2022-02-23 10:18:16.410 054 14465.19 84.54 55928.83 88888.00 2022-02-23 10:18:16.910 054 14465.25 84.65 55928.83 88888.00 2022-02-23 10:18:17.410 054 14465.31 84.60 55928.84 88888.00 2022-02-23 10:18:17.911 054 14465.36 84.64 55928.79 88888.00 2022-02-23 10:18:18.411 054 14465.40 84.51 55928.77 88888.00 2022-02-23 10:18:18.911 054 14465.42 84.49 55928.80 88888.00 2022-02-23 10:18:19.411 054 14465.42 84.53 55928.78 88888.00 2022-02-23 10:18:19.911 054 14465.46 84.52 55928.76 88888.00 2022-02-23 10:18:20.411 054 14465.49 84.53 55928.78 88888.00 2022-02-23 10:18:20.911 054 14465.50 84.59 55928.72 88888.00 2022-02-23 10:18:21.411 054 14465.60 84.62 55928.72 88888.00 2022-02-23 10:18:21.911 054 14465.64 84.61 55928.76 88888.00 2022-02-23 10:18:22.911 054 14465.61 84.61 55928.75 88888.00 2022-02-23 10:18:23.411 054 14465.65 84.61 55928.69 88888.00 2022-02-23 10:18:23.911 054 14465.66 84.61 55928.65 88888.00 2022-02-23 10:18:24.411 054 14465.72 84.62 55928.62 88888.00 2022-02-23 10:18:24.911 054 14465.72 84.61 55928.69 88888.00 2022-02-23 10:18:25.411 054 14465.75 84.59 55928.72 88888.00 2022-02-23 10:18:25.911 054 14465.71 84.53 55928.67 88888.00 2022-02-23 10:18:26.411 054 14465.74 84.52 55928.66 88888.00 2022-02-23 10:18:26.911 054 14465.76 84.49 55928.61 88888.00 2022-02-23 10:18:27.411 054 14465.78 84.49 55928.61 88888.00 2022-02-23 10:18:27.911 054 14465.75 84.54 55928.60 88888.00 2022-02-23 10:18:28.411 054 14465.75 84.60 55928.57 88888.00 2022-02-23 10:18:28.911 054 14465.75 84.53 55928.56 88888.00 2022-02-23 10:18:29.411 054 14465.72 84.50 55928.59 88888.00 2022-02-23 10:18:29.911 054 14465.68 84.54 55928.61 88888.00 2022-02-23 10:18:30.411 054 14465.70 84.59 55928.65 88888.00 2022-02-23 10:18:30.911 054 14465.68 84.60 55928.59 88888.00 2022-02-23 10:18:31.411 054 14465.66 84.57 55928.59 88888.00 2022-02-23 10:18:31.911 054 14465.66 84.61 55928.62 88888.00 2022-02-23 10:18:32.411 054 14465.67 84.69 55928.62 88888.00 2022-02-23 10:18:32.911 054 14465.67 84.67 55928.65 88888.00 2022-02-23 10:18:33.411 054 14465.68 84.78 55928.62 88888.00 2022-02-23 10:18:33.911 054 14465.68 84.68 55928.62 88888.00 2022-02-23 10:18:34.411 054 14465.67 84.57 55928.60 88888.00 2022-02-23 10:18:34.911 054 14465.66 84.56 55928.64 88888.00 2022-02-23 10:18:35.411 054 14465.55 84.65 55928.60 88888.00 2022-02-23 10:18:36.411 054 14465.50 84.75 55928.60 88888.00 2022-02-23 10:18:36.911 054 14465.49 84.81 55928.66 88888.00 2022-02-23 10:18:37.411 054 14465.49 84.73 55928.70 88888.00 2022-02-23 10:18:37.911 054 14465.49 84.71 55928.71 88888.00 2022-02-23 10:18:38.411 054 14465.49 84.71 55928.69 88888.00 2022-02-23 10:18:38.911 054 14465.48 84.77 55928.67 88888.00 2022-02-23 10:18:39.411 054 14465.48 84.76 55928.67 88888.00 2022-02-23 10:18:39.911 054 14465.49 84.75 55928.69 88888.00 2022-02-23 10:18:40.411 054 14465.50 84.71 55928.76 88888.00 2022-02-23 10:18:40.911 054 14465.48 84.69 55928.81 88888.00 2022-02-23 10:18:41.411 054 14465.46 84.71 55928.83 88888.00 2022-02-23 10:18:41.911 054 14465.43 84.67 55928.85 88888.00 2022-02-23 10:18:42.411 054 14465.42 84.68 55928.86 88888.00 2022-02-23 10:18:42.911 054 14465.43 84.68 55928.88 88888.00 2022-02-23 10:18:43.411 054 14465.43 84.62 55928.94 88888.00 2022-02-23 10:18:43.911 054 14465.40 84.58 55928.93 88888.00 2022-02-23 10:18:44.411 054 14465.38 84.65 55928.92 88888.00 2022-02-23 10:18:44.911 054 14465.37 84.70 55928.95 88888.00 2022-02-23 10:18:45.411 054 14465.36 84.67 55928.93 88888.00 2022-02-23 10:18:46.411 054 14465.36 84.77 55928.90 88888.00 2022-02-23 10:18:46.911 054 14465.36 84.71 55928.97 88888.00 2022-02-23 10:18:47.411 054 14465.34 84.66 55928.95 88888.00 2022-02-23 10:18:47.911 054 14465.33 84.73 55928.92 88888.00 2022-02-23 10:18:48.411 054 14465.31 84.71 55928.92 88888.00 2022-02-23 10:18:48.911 054 14465.27 84.71 55928.92 88888.00 2022-02-23 10:18:49.411 054 14465.27 84.73 55928.88 88888.00 2022-02-23 10:18:49.911 054 14465.29 84.69 55928.86 88888.00 2022-02-23 10:18:50.411 054 14465.29 84.66 55928.84 88888.00 2022-02-23 10:18:50.911 054 14465.31 84.65 55928.79 88888.00 2022-02-23 10:18:51.411 054 14465.25 84.68 55928.72 88888.00 2022-02-23 10:18:51.911 054 14465.25 84.69 55928.69 88888.00 2022-02-23 10:18:52.411 054 14465.22 84.69 55928.69 88888.00 2022-02-23 10:18:52.911 054 14465.23 84.65 55928.70 88888.00 2022-02-23 10:18:53.411 054 14465.23 84.59 55928.65 88888.00 2022-02-23 10:18:53.911 054 14465.22 84.65 55928.59 88888.00 2022-02-23 10:18:54.411 054 14465.24 84.75 55928.55 88888.00 2022-02-23 10:18:54.911 054 14465.25 84.65 55928.51 88888.00 2022-02-23 10:18:55.411 054 14465.22 84.68 55928.47 88888.00 2022-02-23 10:18:55.911 054 14465.24 84.66 55928.53 88888.00 2022-02-23 10:18:56.411 054 14465.23 84.59 55928.49 88888.00 2022-02-23 10:18:56.911 054 14465.29 84.52 55928.43 88888.00 2022-02-23 10:18:57.411 054 14465.29 84.42 55928.40 88888.00 2022-02-23 10:18:57.911 054 14465.27 84.39 55928.37 88888.00 2022-02-23 10:18:58.411 054 14465.23 84.41 55928.34 88888.00 2022-02-23 10:18:58.911 054 14465.23 84.48 55928.27 88888.00 2022-02-23 10:18:59.411 054 14465.25 84.51 55928.25 88888.00 2022-02-23 10:18:59.911 054 14465.27 84.51 55928.20 88888.00 2022-02-23 10:19:00.411 054 14465.31 84.49 55928.25 88888.00 2022-02-23 10:19:00.911 054 14465.29 84.49 55928.28 88888.00 2022-02-23 10:19:01.411 054 14465.29 84.48 55928.27 88888.00 2022-02-23 10:19:01.911 054 14465.30 84.50 55928.25 88888.00 2022-02-23 10:19:02.411 054 14465.30 84.50 55928.19 88888.00 2022-02-23 10:19:02.911 054 14465.30 84.43 55928.21 88888.00 2022-02-23 10:19:03.411 054 14465.31 84.33 55928.20 88888.00 2022-02-23 10:19:03.911 054 14465.32 84.33 55928.20 88888.00 2022-02-23 10:19:04.411 054 14465.31 84.32 55928.18 88888.00 2022-02-23 10:19:04.911 054 14465.29 84.32 55928.11 88888.00 2022-02-23 10:19:05.411 054 14465.28 84.35 55928.12 88888.00 2022-02-23 10:19:06.412 054 14465.29 84.49 55928.09 88888.00 2022-02-23 10:19:06.912 054 14465.29 84.37 55928.05 88888.00 2022-02-23 10:19:07.412 054 14465.32 84.35 55928.03 88888.00 2022-02-23 10:19:07.912 054 14465.38 84.35 55928.04 88888.00 2022-02-23 10:19:08.412 054 14465.36 84.28 55928.08 88888.00 2022-02-23 10:19:08.912 054 14465.33 84.30 55928.11 88888.00 2022-02-23 10:19:09.412 054 14465.33 84.39 55928.12 88888.00 2022-02-23 10:19:09.912 054 14465.32 84.44 55928.12 88888.00 2022-02-23 10:19:10.412 054 14465.29 84.52 55928.09 88888.00 2022-02-23 10:19:10.912 054 14465.29 84.56 55928.06 88888.00 2022-02-23 10:19:11.412 054 14465.31 84.53 55928.09 88888.00 2022-02-23 10:19:11.912 054 14465.31 84.52 55928.10 88888.00 2022-02-23 10:19:12.412 054 14465.28 84.43 55928.13 88888.00 2022-02-23 10:19:12.912 054 14465.27 84.40 55928.12 88888.00 2022-02-23 10:19:13.412 054 14465.30 84.39 55928.14 88888.00 2022-02-23 10:19:13.912 054 14465.30 84.43 55928.18 88888.00 2022-02-23 10:19:14.412 054 14465.31 84.47 55928.24 88888.00 2022-02-23 10:19:14.912 054 14465.33 84.61 55928.23 88888.00 2022-02-23 10:19:15.412 054 14465.30 84.64 55928.25 88888.00 2022-02-23 10:19:15.912 054 14465.30 84.59 55928.31 88888.00 2022-02-23 10:19:16.412 054 14465.30 84.52 55928.34 88888.00 2022-02-23 10:19:16.912 054 14465.29 84.50 55928.34 88888.00 2022-02-23 10:19:17.412 054 14465.29 84.43 55928.34 88888.00 2022-02-23 10:19:17.912 054 14465.31 84.51 55928.41 88888.00 2022-02-23 10:19:18.412 054 14465.32 84.57 55928.44 88888.00 2022-02-23 10:19:18.912 054 14465.36 84.56 55928.43 88888.00 2022-02-23 10:19:19.412 054 14465.44 84.58 55928.41 88888.00 2022-02-23 10:19:19.912 054 14465.44 84.61 55928.46 88888.00 2022-02-23 10:19:20.412 054 14465.42 84.62 55928.48 88888.00 2022-02-23 10:19:20.912 054 14465.42 84.76 55928.51 88888.00 2022-02-23 10:19:21.412 054 14465.44 84.74 55928.48 88888.00 2022-02-23 10:19:21.912 054 14465.46 84.69 55928.44 88888.00 2022-02-23 10:19:22.412 054 14465.42 84.75 55928.43 88888.00 2022-02-23 10:19:22.912 054 14465.42 84.77 55928.46 88888.00 2022-02-23 10:19:23.412 054 14465.44 84.81 55928.44 88888.00 2022-02-23 10:19:23.912 054 14465.44 84.83 55928.46 88888.00 2022-02-23 10:19:24.412 054 14465.46 84.82 55928.48 88888.00 2022-02-23 10:19:24.912 054 14465.43 84.83 55928.47 88888.00 2022-02-23 10:19:25.412 054 14465.46 84.86 55928.48 88888.00 2022-02-23 10:19:25.912 054 14465.43 84.81 55928.44 88888.00 2022-02-23 10:19:26.412 054 14465.42 84.81 55928.40 88888.00 2022-02-23 10:19:26.912 054 14465.38 84.86 55928.39 88888.00 2022-02-23 10:19:27.412 054 14465.38 84.92 55928.36 88888.00 2022-02-23 10:19:27.912 054 14465.40 85.00 55928.23 88888.00 2022-02-23 10:19:28.412 054 14465.36 84.92 55928.22 88888.00 2022-02-23 10:19:28.912 054 14465.33 84.87 55928.24 88888.00 2022-02-23 10:19:29.412 054 14465.37 84.83 55928.25 88888.00 2022-02-23 10:19:29.912 054 14465.34 84.87 55928.25 88888.00 2022-02-23 10:19:30.412 054 14465.36 84.94 55928.25 88888.00 2022-02-23 10:19:30.912 054 14465.37 84.85 55928.21 88888.00 2022-02-23 10:19:31.412 054 14465.34 84.84 55928.17 88888.00 2022-02-23 10:19:31.912 054 14465.33 84.83 55928.12 88888.00 2022-02-23 10:19:32.412 054 14465.32 84.90 55928.12 88888.00 2022-02-23 10:19:32.912 054 14465.28 85.00 55928.10 88888.00 2022-02-23 10:19:33.412 054 14465.28 85.00 55928.06 88888.00 2022-02-23 10:19:33.912 054 14465.29 84.92 55928.00 88888.00 2022-02-23 10:19:34.412 054 14465.29 84.95 55928.03 88888.00 2022-02-23 10:19:34.912 054 14465.30 84.86 55928.02 88888.00 2022-02-23 10:19:35.412 054 14465.27 84.81 55927.95 88888.00 2022-02-23 10:19:35.912 054 14465.25 84.79 55927.93 88888.00 2022-02-23 10:19:36.412 054 14465.25 84.82 55927.94 88888.00 2022-02-23 10:19:36.912 054 14465.23 84.78 55927.87 88888.00 2022-02-23 10:19:37.412 054 14465.27 84.84 55927.76 88888.00 2022-02-23 10:19:37.912 054 14465.29 84.91 55927.74 88888.00 2022-02-23 10:19:38.412 054 14465.30 84.90 55927.76 88888.00 2022-02-23 10:19:38.912 054 14465.24 84.82 55927.67 88888.00 2022-02-23 10:19:39.412 054 14465.19 84.74 55927.64 88888.00 2022-02-23 10:19:39.912 054 14465.20 84.74 55927.64 88888.00 2022-02-23 10:19:40.412 054 14465.22 84.71 55927.63 88888.00 2022-02-23 10:19:40.912 054 14465.23 84.79 55927.63 88888.00 2022-02-23 10:19:41.413 054 14465.23 84.76 55927.57 88888.00 2022-02-23 10:19:41.913 054 14465.22 84.74 55927.53 88888.00 2022-02-23 10:19:42.413 054 14465.20 84.76 55927.48 88888.00 2022-02-23 10:19:42.913 054 14465.21 84.75 55927.45 88888.00 2022-02-23 10:19:43.413 054 14465.23 84.73 55927.43 88888.00 2022-02-23 10:19:43.913 054 14465.23 84.73 55927.43 88888.00 2022-02-23 10:19:44.413 054 14465.24 84.71 55927.40 88888.00 2022-02-23 10:19:44.913 054 14465.21 84.71 55927.31 88888.00 2022-02-23 10:19:45.413 054 14465.19 84.77 55927.29 88888.00 2022-02-23 10:19:45.913 054 14465.21 84.77 55927.31 88888.00 2022-02-23 10:19:46.413 054 14465.21 84.73 55927.30 88888.00 2022-02-23 10:19:46.913 054 14465.21 84.70 55927.27 88888.00 2022-02-23 10:19:47.413 054 14465.20 84.74 55927.28 88888.00 2022-02-23 10:19:47.913 054 14465.20 84.78 55927.31 88888.00 2022-02-23 10:19:48.413 054 14465.19 84.75 55927.37 88888.00 2022-02-23 10:19:48.913 054 14465.21 84.75 55927.38 88888.00 2022-02-23 10:19:49.413 054 14465.22 84.76 55927.33 88888.00 2022-02-23 10:19:49.913 054 14465.22 84.74 55927.33 88888.00 2022-02-23 10:19:50.413 054 14465.19 84.68 55927.36 88888.00 2022-02-23 10:19:50.913 054 14465.22 84.75 55927.38 88888.00 2022-02-23 10:19:51.413 054 14465.29 84.75 55927.37 88888.00 2022-02-23 10:19:51.913 054 14465.32 84.67 55927.38 88888.00 2022-02-23 10:19:52.413 054 14465.37 84.71 55927.38 88888.00 2022-02-23 10:19:52.913 054 14465.37 84.70 55927.40 88888.00 2022-02-23 10:19:53.413 054 14465.38 84.70 55927.45 88888.00 2022-02-23 10:19:53.913 054 14465.39 84.75 55927.49 88888.00 2022-02-23 10:19:54.413 054 14465.40 84.73 55927.50 88888.00 2022-02-23 10:19:54.913 054 14465.44 84.67 55927.56 88888.00 2022-02-23 10:19:55.413 054 14465.47 84.73 55927.63 88888.00 2022-02-23 10:19:55.913 054 14465.51 84.77 55927.58 88888.00 2022-02-23 10:19:56.413 054 14465.51 84.75 55927.57 88888.00 2022-02-23 10:19:56.913 054 14465.50 84.73 55927.63 88888.00 2022-02-23 10:19:57.913 054 14465.56 84.75 55927.63 88888.00 2022-02-23 10:19:58.413 054 14465.58 84.77 55927.58 88888.00 2022-02-23 10:19:58.913 054 14465.62 84.76 55927.68 88888.00 2022-02-23 10:19:59.413 054 14465.61 84.73 55927.76 88888.00 2022-02-23 10:19:59.913 054 14465.61 84.73 55927.76 88888.00 2022-02-23 10:20:00.413 054 14465.58 84.74 55927.74 88888.00 2022-02-23 10:20:00.913 054 14465.58 84.78 55927.81 88888.00 2022-02-23 10:20:01.413 054 14465.60 84.78 55927.76 88888.00 2022-02-23 10:20:01.913 054 14465.61 84.77 55927.75 88888.00 2022-02-23 10:20:02.413 054 14465.64 84.78 55927.76 88888.00 2022-02-23 10:20:02.913 054 14465.66 84.71 55927.75 88888.00 2022-02-23 10:20:03.413 054 14465.68 84.87 55927.75 88888.00 2022-02-23 10:20:03.913 054 14465.68 84.96 55927.75 88888.00 2022-02-23 10:20:04.413 054 14465.70 84.86 55927.77 88888.00 2022-02-23 10:20:04.913 054 14465.69 84.78 55927.81 88888.00 2022-02-23 10:20:05.413 054 14465.69 84.81 55927.75 88888.00 2022-02-23 10:20:05.913 054 14465.70 84.77 55927.73 88888.00 2022-02-23 10:20:06.413 054 14465.70 84.81 55927.72 88888.00 2022-02-23 10:20:06.913 054 14465.68 84.87 55927.73 88888.00 2022-02-23 10:20:07.913 054 14465.76 84.90 55927.66 88888.00 2022-02-23 10:20:08.413 054 14465.76 84.92 55927.63 88888.00 2022-02-23 10:20:08.913 054 14465.76 85.02 55927.59 88888.00 2022-02-23 10:20:09.413 054 14465.77 85.09 55927.58 88888.00 2022-02-23 10:20:09.913 054 14465.77 85.01 55927.59 88888.00 2022-02-23 10:20:10.413 054 14465.75 84.88 55927.54 88888.00 2022-02-23 10:20:10.913 054 14465.76 84.85 55927.53 88888.00 2022-02-23 10:20:11.413 054 14465.80 84.81 55927.55 88888.00 2022-02-23 10:20:11.913 054 14465.77 84.82 55927.56 88888.00 2022-02-23 10:20:12.413 054 14465.74 84.83 55927.59 88888.00 2022-02-23 10:20:12.913 054 14465.71 84.82 55927.58 88888.00 2022-02-23 10:20:13.413 054 14465.76 84.81 55927.57 88888.00 2022-02-23 10:20:13.913 054 14465.76 84.83 55927.53 88888.00 2022-02-23 10:20:14.413 054 14465.76 84.74 55927.46 88888.00 2022-02-23 10:20:14.913 054 14465.72 84.68 55927.39 88888.00 2022-02-23 10:20:15.413 054 14465.74 84.73 55927.37 88888.00 2022-02-23 10:20:15.913 054 14465.72 84.74 55927.39 88888.00 2022-02-23 10:20:16.413 054 14465.71 84.77 55927.43 88888.00 2022-02-23 10:20:16.913 054 14465.67 84.77 55927.46 88888.00 2022-02-23 10:20:17.413 054 14465.61 84.73 55927.40 88888.00 2022-02-23 10:20:17.913 054 14465.62 84.74 55927.38 88888.00 2022-02-23 10:20:18.413 054 14465.62 84.79 55927.31 88888.00 2022-02-23 10:20:18.913 054 14465.61 84.79 55927.29 88888.00 2022-02-23 10:20:19.413 054 14465.55 84.77 55927.33 88888.00 2022-02-23 10:20:19.913 054 14465.55 84.69 55927.29 88888.00 2022-02-23 10:20:20.413 054 14465.52 84.71 55927.24 88888.00 2022-02-23 10:20:20.913 054 14465.49 84.69 55927.25 88888.00 2022-02-23 10:20:21.413 054 14465.48 84.62 55927.25 88888.00 2022-02-23 10:20:21.913 054 14465.47 84.66 55927.21 88888.00 2022-02-23 10:20:22.413 054 14465.48 84.59 55927.20 88888.00 2022-02-23 10:20:22.913 054 14465.48 84.53 55927.22 88888.00 2022-02-23 10:20:23.404 054 14465.44 84.61 55927.21 88888.00 2022-02-23 10:20:23.904 054 14465.42 84.64 55927.17 88888.00 2022-02-23 10:20:24.404 054 14465.40 84.56 55927.17 88888.00 2022-02-23 10:20:24.904 054 14465.36 84.54 55927.21 88888.00 2022-02-23 10:20:25.904 054 14465.37 84.64 55927.19 88888.00 2022-02-23 10:20:26.404 054 14465.36 84.71 55927.18 88888.00 2022-02-23 10:20:26.904 054 14465.32 84.75 55927.18 88888.00 2022-02-23 10:20:27.404 054 14465.32 84.77 55927.11 88888.00 2022-02-23 10:20:27.904 054 14465.30 84.76 55927.08 88888.00 2022-02-23 10:20:28.404 054 14465.29 84.78 55927.08 88888.00 2022-02-23 10:20:28.904 054 14465.28 84.85 55927.03 88888.00 2022-02-23 10:20:29.404 054 14465.24 84.86 55927.08 88888.00 2022-02-23 10:20:29.904 054 14465.23 84.83 55927.12 88888.00 2022-02-23 10:20:30.404 054 14465.22 84.66 55927.07 88888.00 2022-02-23 10:20:30.904 054 14465.22 84.58 55927.02 88888.00 2022-02-23 10:20:31.404 054 14465.19 84.69 55927.00 88888.00 2022-02-23 10:20:31.904 054 14465.23 84.81 55926.97 88888.00 2022-02-23 10:20:32.404 054 14465.24 84.78 55926.97 88888.00 2022-02-23 10:20:32.904 054 14465.23 84.68 55927.00 88888.00 2022-02-23 10:20:33.404 054 14465.22 84.68 55926.94 88888.00 2022-02-23 10:20:33.904 054 14465.19 84.76 55926.92 88888.00 2022-02-23 10:20:34.404 054 14465.24 84.78 55926.92 88888.00 2022-02-23 10:20:34.904 054 14465.28 84.58 55926.89 88888.00 2022-02-23 10:20:35.904 054 14465.30 84.58 55926.81 88888.00 2022-02-23 10:20:36.404 054 14465.27 84.56 55926.79 88888.00 2022-02-23 10:20:36.904 054 14465.27 84.54 55926.79 88888.00 2022-02-23 10:20:37.904 054 14465.28 84.43 55926.74 88888.00 2022-02-23 10:20:38.404 054 14465.27 84.45 55926.74 88888.00 2022-02-23 10:20:38.904 054 14465.24 84.43 55926.70 88888.00 2022-02-23 10:20:39.404 054 14465.22 84.44 55926.65 88888.00 2022-02-23 10:20:39.904 054 14465.27 84.44 55926.70 88888.00 2022-02-23 10:20:40.404 054 14465.23 84.42 55926.67 88888.00 2022-02-23 10:20:40.904 054 14465.18 84.47 55926.68 88888.00 2022-02-23 10:20:41.404 054 14465.21 84.45 55926.69 88888.00 2022-02-23 10:20:41.904 054 14465.18 84.51 55926.72 88888.00 2022-02-23 10:20:42.404 054 14465.16 84.43 55926.71 88888.00 2022-02-23 10:20:42.904 054 14465.16 84.49 55926.71 88888.00 2022-02-23 10:20:43.404 054 14465.21 84.48 55926.72 88888.00 2022-02-23 10:20:43.904 054 14465.18 84.47 55926.73 88888.00 2022-02-23 10:20:44.404 054 14465.15 84.52 55926.71 88888.00 2022-02-23 10:20:44.904 054 14465.19 84.50 55926.74 88888.00 2022-02-23 10:20:45.904 054 14465.16 84.57 55926.70 88888.00 2022-02-23 10:20:46.404 054 14465.19 84.57 55926.73 88888.00 2022-02-23 10:20:46.904 054 14465.18 84.52 55926.68 88888.00 2022-02-23 10:20:47.404 054 14465.13 84.53 55926.62 88888.00 2022-02-23 10:20:47.904 054 14465.15 84.52 55926.64 88888.00 2022-02-23 10:20:48.404 054 14465.18 84.49 55926.64 88888.00 2022-02-23 10:20:48.904 054 14465.18 84.53 55926.63 88888.00 2022-02-23 10:20:49.404 054 14465.19 84.50 55926.64 88888.00 2022-02-23 10:20:49.904 054 14465.20 84.40 55926.62 88888.00 2022-02-23 10:20:50.404 054 14465.21 84.31 55926.63 88888.00 2022-02-23 10:20:50.904 054 14465.23 84.36 55926.64 88888.00 2022-02-23 10:20:51.404 054 14465.21 84.44 55926.67 88888.00 2022-02-23 10:20:51.904 054 14465.22 84.47 55926.68 88888.00 2022-02-23 10:20:52.404 054 14465.21 84.49 55926.71 88888.00 2022-02-23 10:20:52.904 054 14465.23 84.52 55926.70 88888.00 2022-02-23 10:20:53.404 054 14465.25 84.51 55926.68 88888.00 2022-02-23 10:20:53.904 054 14465.24 84.51 55926.68 88888.00 2022-02-23 10:20:54.404 054 14465.21 84.49 55926.72 88888.00 2022-02-23 10:20:54.904 054 14465.23 84.49 55926.74 88888.00 2022-02-23 10:20:55.404 054 14465.23 84.49 55926.80 88888.00 2022-02-23 10:20:55.904 054 14465.25 84.50 55926.82 88888.00 2022-02-23 10:20:56.404 054 14465.31 84.56 55926.83 88888.00 2022-02-23 10:20:56.904 054 14465.38 84.56 55926.84 88888.00 2022-02-23 10:20:57.404 054 14465.39 84.53 55926.80 88888.00 2022-02-23 10:20:57.904 054 14465.40 84.50 55926.83 88888.00 2022-02-23 10:20:58.404 054 14465.40 84.50 55926.82 88888.00 2022-02-23 10:20:58.904 054 14465.40 84.53 55926.79 88888.00 2022-02-23 10:20:59.404 054 14465.34 84.52 55926.74 88888.00 2022-02-23 10:20:59.904 054 14465.32 84.50 55926.74 88888.00 2022-02-23 10:21:00.404 054 14465.38 84.51 55926.82 88888.00 2022-02-23 10:21:00.904 054 14465.37 84.57 55926.80 88888.00 2022-02-23 10:21:01.404 054 14465.36 84.54 55926.77 88888.00 2022-02-23 10:21:01.904 054 14465.32 84.50 55926.77 88888.00 2022-02-23 10:21:02.404 054 14465.31 84.53 55926.74 88888.00 2022-02-23 10:21:02.904 054 14465.32 84.57 55926.73 88888.00 2022-02-23 10:21:03.404 054 14465.32 84.52 55926.69 88888.00 2022-02-23 10:21:03.904 054 14465.30 84.49 55926.67 88888.00 2022-02-23 10:21:04.404 054 14465.32 84.50 55926.69 88888.00 2022-02-23 10:21:04.904 054 14465.32 84.51 55926.65 88888.00 2022-02-23 10:21:05.404 054 14465.31 84.50 55926.61 88888.00 2022-02-23 10:21:05.904 054 14465.29 84.48 55926.55 88888.00 2022-02-23 10:21:06.404 054 14465.28 84.39 55926.53 88888.00 2022-02-23 10:21:06.904 054 14465.28 84.32 55926.59 88888.00 2022-02-23 10:21:07.404 054 14465.30 84.31 55926.55 88888.00 2022-02-23 10:21:07.904 054 14465.25 84.28 55926.52 88888.00 2022-02-23 10:21:08.404 054 14465.24 84.31 55926.47 88888.00 2022-02-23 10:21:08.904 054 14465.23 84.32 55926.37 88888.00 2022-02-23 10:21:09.404 054 14465.20 84.26 55926.30 88888.00 2022-02-23 10:21:09.904 054 14465.19 84.26 55926.26 88888.00 2022-02-23 10:21:10.404 054 14465.20 84.36 55926.28 88888.00 2022-02-23 10:21:10.905 054 14465.21 84.49 55926.25 88888.00 2022-02-23 10:21:11.405 054 14465.21 84.44 55926.21 88888.00 2022-02-23 10:21:11.905 054 14465.21 84.37 55926.18 88888.00 2022-02-23 10:21:12.405 054 14465.21 84.28 55926.12 88888.00 2022-02-23 10:21:12.905 054 14465.21 84.23 55926.03 88888.00 2022-02-23 10:21:13.405 054 14465.19 84.11 55925.99 88888.00 2022-02-23 10:21:13.905 054 14465.18 84.05 55926.00 88888.00 2022-02-23 10:21:14.405 054 14465.18 83.99 55925.89 88888.00 2022-02-23 10:21:14.905 054 14465.15 83.98 55925.83 88888.00 2022-02-23 10:21:15.405 054 14465.16 83.97 55925.78 88888.00 2022-02-23 10:21:15.905 054 14465.14 83.91 55925.78 88888.00 2022-02-23 10:21:16.405 054 14465.10 83.91 55925.72 88888.00 2022-02-23 10:21:16.905 054 14465.02 83.90 55925.64 88888.00 2022-02-23 10:21:17.405 054 14465.01 83.88 55925.59 88888.00 2022-02-23 10:21:17.905 054 14465.01 83.84 55925.65 88888.00 2022-02-23 10:21:18.405 054 14465.00 83.82 55925.64 88888.00 2022-02-23 10:21:19.405 054 14465.04 83.80 55925.60 88888.00 2022-02-23 10:21:19.905 054 14465.04 83.76 55925.55 88888.00 2022-02-23 10:21:20.405 054 14465.00 83.72 55925.50 88888.00 2022-02-23 10:21:20.905 054 14464.95 83.74 55925.46 88888.00 2022-02-23 10:21:21.405 054 14464.92 83.72 55925.47 88888.00 2022-02-23 10:21:21.905 054 14464.92 83.71 55925.46 88888.00 2022-02-23 10:21:22.405 054 14464.91 83.66 55925.48 88888.00 2022-02-23 10:21:22.905 054 14464.88 83.75 55925.52 88888.00 2022-02-23 10:21:23.405 054 14464.85 83.77 55925.48 88888.00 2022-02-23 10:21:23.905 054 14464.83 83.74 55925.40 88888.00 2022-02-23 10:21:24.405 054 14464.81 83.85 55925.39 88888.00 2022-02-23 10:21:24.905 054 14464.78 83.79 55925.47 88888.00 2022-02-23 10:21:25.405 054 14464.76 83.94 55925.44 88888.00 2022-02-23 10:21:25.905 054 14464.76 84.02 55925.47 88888.00 2022-02-23 10:21:26.405 054 14464.74 84.01 55925.50 88888.00 2022-02-23 10:21:26.905 054 14464.74 83.94 55925.55 88888.00 2022-02-23 10:21:27.405 054 14464.74 83.82 55925.59 88888.00 2022-02-23 10:21:27.905 054 14464.69 83.82 55925.62 88888.00 2022-02-23 10:21:28.405 054 14464.73 83.75 55925.62 88888.00 2022-02-23 10:21:29.405 054 14464.68 83.74 55925.68 88888.00 2022-02-23 10:21:29.905 054 14464.68 83.77 55925.71 88888.00 2022-02-23 10:21:30.405 054 14464.67 83.77 55925.77 88888.00 2022-02-23 10:21:30.905 054 14464.68 83.71 55925.84 88888.00 2022-02-23 10:21:31.405 054 14464.69 83.77 55925.86 88888.00 2022-02-23 10:21:31.905 054 14464.66 83.83 55925.87 88888.00 2022-02-23 10:21:32.405 054 14464.65 83.81 55925.94 88888.00 2022-02-23 10:21:32.905 054 14464.63 83.84 55925.94 88888.00 2022-02-23 10:21:33.405 054 14464.67 83.86 55925.98 88888.00 2022-02-23 10:21:33.905 054 14464.65 83.81 55926.03 88888.00 2022-02-23 10:21:34.405 054 14464.65 83.80 55926.11 88888.00 2022-02-23 10:21:34.905 054 14464.66 83.88 55926.13 88888.00 2022-02-23 10:21:35.405 054 14464.69 83.84 55926.16 88888.00 2022-02-23 10:21:35.905 054 14464.72 83.89 55926.19 88888.00 2022-02-23 10:21:36.405 054 14464.69 83.97 55926.27 88888.00 2022-02-23 10:21:36.905 054 14464.70 84.02 55926.33 88888.00 2022-02-23 10:21:37.405 054 14464.68 84.05 55926.35 88888.00 2022-02-23 10:21:37.905 054 14464.68 84.08 55926.40 88888.00 2022-02-23 10:21:38.405 054 14464.66 84.10 55926.45 88888.00 2022-02-23 10:21:39.405 054 14464.67 84.10 55926.55 88888.00 2022-02-23 10:21:39.905 054 14464.68 84.09 55926.60 88888.00 2022-02-23 10:21:40.405 054 14464.70 84.07 55926.60 88888.00 2022-02-23 10:21:40.905 054 14464.72 84.06 55926.54 88888.00 2022-02-23 10:21:41.405 054 14464.69 84.16 55926.56 88888.00 2022-02-23 10:21:41.905 054 14464.74 84.25 55926.61 88888.00 2022-02-23 10:21:42.405 054 14464.77 84.32 55926.62 88888.00 2022-02-23 10:21:42.905 054 14464.83 84.32 55926.62 88888.00 2022-02-23 10:21:43.405 054 14464.90 84.24 55926.70 88888.00 2022-02-23 10:21:43.905 054 14464.92 84.26 55926.73 88888.00 2022-02-23 10:21:44.405 054 14464.99 84.25 55926.73 88888.00 2022-02-23 10:21:44.905 054 14465.04 84.24 55926.72 88888.00 2022-02-23 10:21:45.405 054 14465.01 84.31 55926.69 88888.00 2022-02-23 10:21:45.905 054 14465.01 84.27 55926.67 88888.00 2022-02-23 10:21:46.405 054 14465.00 84.28 55926.69 88888.00 2022-02-23 10:21:46.905 054 14465.02 84.32 55926.64 88888.00 2022-02-23 10:21:47.405 054 14465.04 84.34 55926.68 88888.00 2022-02-23 10:21:47.905 054 14465.07 84.35 55926.71 88888.00 2022-02-23 10:21:48.405 054 14465.10 84.36 55926.65 88888.00 2022-02-23 10:21:48.905 054 14465.11 84.40 55926.61 88888.00 2022-02-23 10:21:49.406 054 14465.14 84.34 55926.55 88888.00 2022-02-23 10:21:49.906 054 14465.21 84.33 55926.58 88888.00 2022-02-23 10:21:50.406 054 14465.24 84.28 55926.55 88888.00 2022-02-23 10:21:50.906 054 14465.22 84.19 55926.45 88888.00 2022-02-23 10:21:51.406 054 14465.21 84.22 55926.41 88888.00 2022-02-23 10:21:51.906 054 14465.19 84.27 55926.37 88888.00 2022-02-23 10:21:52.406 054 14465.20 84.24 55926.33 88888.00 2022-02-23 10:21:52.906 054 14465.20 84.26 55926.34 88888.00 2022-02-23 10:21:53.406 054 14465.18 84.24 55926.34 88888.00 2022-02-23 10:21:53.906 054 14465.19 84.22 55926.33 88888.00 2022-02-23 10:21:54.406 054 14465.12 84.14 55926.30 88888.00 2022-02-23 10:21:54.906 054 14465.10 84.05 55926.24 88888.00 2022-02-23 10:21:55.406 054 14465.09 84.03 55926.19 88888.00 2022-02-23 10:21:55.906 054 14465.05 84.02 55926.14 88888.00 2022-02-23 10:21:56.406 054 14465.00 84.01 55926.09 88888.00 2022-02-23 10:21:56.906 054 14465.00 84.05 55926.03 88888.00 2022-02-23 10:21:57.406 054 14465.04 84.08 55925.98 88888.00 2022-02-23 10:21:57.906 054 14465.00 84.08 55925.99 88888.00 2022-02-23 10:21:58.406 054 14464.97 84.03 55925.97 88888.00 2022-02-23 10:21:58.906 054 14464.97 83.98 55925.90 88888.00 2022-02-23 10:21:59.406 054 14464.96 83.92 55925.83 88888.00 2022-02-23 10:21:59.906 054 14464.92 83.89 55925.77 88888.00 2022-02-23 10:22:00.406 054 14464.92 83.81 55925.75 88888.00 2022-02-23 10:22:00.906 054 14464.87 83.86 55925.78 88888.00 2022-02-23 10:22:01.406 054 14464.78 83.84 55925.74 88888.00 2022-02-23 10:22:01.906 054 14464.77 83.89 55925.67 88888.00 2022-02-23 10:22:02.406 054 14464.77 83.86 55925.62 88888.00 2022-02-23 10:22:02.906 054 14464.75 83.77 55925.60 88888.00 2022-02-23 10:22:03.406 054 14464.73 83.68 55925.59 88888.00 2022-02-23 10:22:03.906 054 14464.72 83.65 55925.58 88888.00 2022-02-23 10:22:04.406 054 14464.68 83.60 55925.55 88888.00 2022-02-23 10:22:04.906 054 14464.64 83.63 55925.50 88888.00 2022-02-23 10:22:05.406 054 14464.54 83.65 55925.50 88888.00 2022-02-23 10:22:05.906 054 14464.50 83.67 55925.51 88888.00 2022-02-23 10:22:06.406 054 14464.55 83.66 55925.50 88888.00 2022-02-23 10:22:06.906 054 14464.60 83.69 55925.49 88888.00 2022-02-23 10:22:07.406 054 14464.56 83.64 55925.50 88888.00 2022-02-23 10:22:07.906 054 14464.53 83.55 55925.48 88888.00 2022-02-23 10:22:08.406 054 14464.46 83.57 55925.41 88888.00 2022-02-23 10:22:08.906 054 14464.41 83.60 55925.42 88888.00 2022-02-23 10:22:09.406 054 14464.38 83.63 55925.48 88888.00 2022-02-23 10:22:09.906 054 14464.34 83.65 55925.46 88888.00 2022-02-23 10:22:10.406 054 14464.30 83.65 55925.44 88888.00 2022-02-23 10:22:10.906 054 14464.29 83.64 55925.48 88888.00 2022-02-23 10:22:11.406 054 14464.25 83.66 55925.47 88888.00 2022-02-23 10:22:11.906 054 14464.19 83.72 55925.41 88888.00 2022-02-23 10:22:12.406 054 14464.14 83.75 55925.39 88888.00 2022-02-23 10:22:12.906 054 14464.13 83.65 55925.43 88888.00 2022-02-23 10:22:13.406 054 14464.10 83.71 55925.44 88888.00 2022-02-23 10:22:13.906 054 14464.03 83.74 55925.43 88888.00 2022-02-23 10:22:14.406 054 14464.00 83.71 55925.46 88888.00 2022-02-23 10:22:14.906 054 14463.97 83.71 55925.44 88888.00 2022-02-23 10:22:15.406 054 14463.97 83.76 55925.46 88888.00 2022-02-23 10:22:15.906 054 14463.92 83.81 55925.44 88888.00 2022-02-23 10:22:16.406 054 14463.97 83.79 55925.51 88888.00 2022-02-23 10:22:16.906 054 14464.01 83.83 55925.56 88888.00 2022-02-23 10:22:17.406 054 14463.99 83.76 55925.57 88888.00 2022-02-23 10:22:17.906 054 14464.01 83.72 55925.51 88888.00 2022-02-23 10:22:18.406 054 14464.03 83.72 55925.47 88888.00 2022-02-23 10:22:18.906 054 14464.02 83.76 55925.49 88888.00 2022-02-23 10:22:19.406 054 14463.97 83.79 55925.51 88888.00 2022-02-23 10:22:19.906 054 14463.94 83.84 55925.53 88888.00 2022-02-23 10:22:20.906 054 14463.91 83.77 55925.56 88888.00 2022-02-23 10:22:21.406 054 14463.93 83.82 55925.56 88888.00 2022-02-23 10:22:21.906 054 14463.95 83.84 55925.59 88888.00 2022-02-23 10:22:22.406 054 14463.98 83.85 55925.64 88888.00 2022-02-23 10:22:22.906 054 14464.00 84.01 55925.64 88888.00 2022-02-23 10:22:23.406 054 14464.01 84.07 55925.67 88888.00 2022-02-23 10:22:23.906 054 14464.02 83.98 55925.71 88888.00 2022-02-23 10:22:24.406 054 14464.03 84.00 55925.69 88888.00 2022-02-23 10:22:24.906 054 14464.03 84.02 55925.70 88888.00 2022-02-23 10:22:25.406 054 14464.05 83.99 55925.71 88888.00 2022-02-23 10:22:25.906 054 14464.04 83.98 55925.68 88888.00 2022-02-23 10:22:26.406 054 14464.08 84.01 55925.67 88888.00 2022-02-23 10:22:26.906 054 14464.11 84.03 55925.66 88888.00 2022-02-23 10:22:27.406 054 14464.12 84.17 55925.67 88888.00 2022-02-23 10:22:27.906 054 14464.13 84.07 55925.71 88888.00 2022-02-23 10:22:28.406 054 14464.17 84.08 55925.67 88888.00 2022-02-23 10:22:28.906 054 14464.18 84.05 55925.60 88888.00 2022-02-23 10:22:29.406 054 14464.18 84.02 55925.56 88888.00 2022-02-23 10:22:29.906 054 14464.19 83.99 55925.52 88888.00 2022-02-23 10:22:30.907 054 14464.23 84.02 55925.48 88888.00 2022-02-23 10:22:31.407 054 14464.21 83.98 55925.48 88888.00 2022-02-23 10:22:31.907 054 14464.20 83.92 55925.42 88888.00 2022-02-23 10:22:32.407 054 14464.17 83.94 55925.40 88888.00 2022-02-23 10:22:32.907 054 14464.16 83.96 55925.40 88888.00 2022-02-23 10:22:33.407 054 14464.17 83.99 55925.33 88888.00 2022-02-23 10:22:33.907 054 14464.18 83.92 55925.33 88888.00 2022-02-23 10:22:34.407 054 14464.14 83.90 55925.29 88888.00 2022-02-23 10:22:34.907 054 14464.14 83.91 55925.25 88888.00 2022-02-23 10:22:35.407 054 14464.16 83.90 55925.23 88888.00 2022-02-23 10:22:35.907 054 14464.14 83.84 55925.23 88888.00 2022-02-23 10:22:36.407 054 14464.13 83.86 55925.19 88888.00 2022-02-23 10:22:36.907 054 14464.19 83.88 55925.19 88888.00 2022-02-23 10:22:37.407 054 14464.18 83.79 55925.17 88888.00 2022-02-23 10:22:37.907 054 14464.14 83.77 55925.12 88888.00 2022-02-23 10:22:38.407 054 14464.13 83.79 55925.12 88888.00 2022-02-23 10:22:38.907 054 14464.12 83.75 55925.14 88888.00 2022-02-23 10:22:39.407 054 14464.14 83.72 55925.09 88888.00 2022-02-23 10:22:39.907 054 14464.14 83.67 55925.05 88888.00 2022-02-23 10:22:40.907 054 14464.28 83.67 55925.06 88888.00 2022-02-23 10:22:41.407 054 14464.23 83.66 55924.97 88888.00 2022-02-23 10:22:41.907 054 14464.17 83.63 55924.87 88888.00 2022-02-23 10:22:42.407 054 14464.16 83.59 55924.86 88888.00 2022-02-23 10:22:42.907 054 14464.10 83.56 55924.81 88888.00 2022-02-23 10:22:43.407 054 14464.08 83.58 55924.75 88888.00 2022-02-23 10:22:43.907 054 14464.08 83.56 55924.75 88888.00 2022-02-23 10:22:44.407 054 14464.02 83.50 55924.72 88888.00 2022-02-23 10:22:44.907 054 14464.02 83.56 55924.68 88888.00 2022-02-23 10:22:45.407 054 14463.99 83.65 55924.64 88888.00 2022-02-23 10:22:45.907 054 14463.94 83.67 55924.63 88888.00 2022-02-23 10:22:46.407 054 14463.90 83.54 55924.58 88888.00 2022-02-23 10:22:46.907 054 14463.86 83.51 55924.57 88888.00 2022-02-23 10:22:47.407 054 14463.83 83.44 55924.53 88888.00 2022-02-23 10:22:47.907 054 14463.83 83.35 55924.53 88888.00 2022-02-23 10:22:48.407 054 14463.88 83.30 55924.45 88888.00 2022-02-23 10:22:48.907 054 14463.90 83.23 55924.45 88888.00 2022-02-23 10:22:49.407 054 14463.85 83.14 55924.48 88888.00 2022-02-23 10:22:49.907 054 14463.79 83.16 55924.43 88888.00 2022-02-23 10:22:50.407 054 14463.73 83.21 55924.39 88888.00 2022-02-23 10:22:50.907 054 14463.70 83.22 55924.35 88888.00 2022-02-23 10:22:51.407 054 14463.64 83.20 55924.31 88888.00 2022-02-23 10:22:51.907 054 14463.61 83.26 55924.29 88888.00 2022-02-23 10:22:52.407 054 14463.58 83.26 55924.25 88888.00 2022-02-23 10:22:52.907 054 14463.55 83.23 55924.25 88888.00 2022-02-23 10:22:53.407 054 14463.49 83.21 55924.22 88888.00 2022-02-23 10:22:53.907 054 14463.48 83.17 55924.18 88888.00 2022-02-23 10:22:54.407 054 14463.45 83.16 55924.18 88888.00 2022-02-23 10:22:54.907 054 14463.43 83.22 55924.18 88888.00 2022-02-23 10:22:55.407 054 14463.35 83.14 55924.18 88888.00 2022-02-23 10:22:55.907 054 14463.34 83.08 55924.18 88888.00 2022-02-23 10:22:56.407 054 14463.32 83.09 55924.18 88888.00 2022-02-23 10:22:56.907 054 14463.28 83.14 55924.17 88888.00 2022-02-23 10:22:57.407 054 14463.25 83.06 55924.17 88888.00 2022-02-23 10:22:57.907 054 14463.25 83.06 55924.15 88888.00 2022-02-23 10:22:58.407 054 14463.20 83.13 55924.15 88888.00 2022-02-23 10:22:58.907 054 14463.19 83.23 55924.11 88888.00 2022-02-23 10:22:59.407 054 14463.15 83.18 55924.11 88888.00 2022-02-23 10:22:59.907 054 14463.17 83.22 55924.10 88888.00 2022-02-23 10:23:00.907 054 14463.19 83.22 55924.12 88888.00 2022-02-23 10:23:01.407 054 14463.19 83.20 55924.12 88888.00 2022-02-23 10:23:01.907 054 14463.18 83.21 55924.11 88888.00 2022-02-23 10:23:02.407 054 14463.19 83.18 55924.11 88888.00 2022-02-23 10:23:02.907 054 14463.19 83.21 55924.10 88888.00 2022-02-23 10:23:03.407 054 14463.20 83.22 55924.14 88888.00 2022-02-23 10:23:03.907 054 14463.23 83.25 55924.12 88888.00 2022-02-23 10:23:04.407 054 14463.24 83.33 55924.14 88888.00 2022-02-23 10:23:04.907 054 14463.24 83.39 55924.17 88888.00 2022-02-23 10:23:05.407 054 14463.27 83.38 55924.21 88888.00 2022-02-23 10:23:05.907 054 14463.26 83.37 55924.25 88888.00 2022-02-23 10:23:06.407 054 14463.25 83.32 55924.17 88888.00 2022-02-23 10:23:06.907 054 14463.27 83.27 55924.08 88888.00 2022-02-23 10:23:07.407 054 14463.28 83.21 55924.10 88888.00 2022-02-23 10:23:07.907 054 14463.26 83.25 55924.10 88888.00 2022-02-23 10:23:08.407 054 14463.29 83.32 55924.18 88888.00 2022-02-23 10:23:08.907 054 14463.30 83.41 55924.19 88888.00 2022-02-23 10:23:09.407 054 14463.35 83.40 55924.19 88888.00 2022-02-23 10:23:09.907 054 14463.35 83.39 55924.17 88888.00 2022-02-23 10:23:10.407 054 14463.34 83.37 55924.16 88888.00 2022-02-23 10:23:10.907 054 14463.36 83.31 55924.18 88888.00 2022-02-23 10:23:11.407 054 14463.38 83.33 55924.20 88888.00 2022-02-23 10:23:11.907 054 14463.39 83.40 55924.24 88888.00 2022-02-23 10:23:12.407 054 14463.35 83.40 55924.31 88888.00 2022-02-23 10:23:12.907 054 14463.38 83.37 55924.36 88888.00 2022-02-23 10:23:13.407 054 14463.40 83.33 55924.34 88888.00 2022-02-23 10:23:13.907 054 14463.44 83.34 55924.34 88888.00 2022-02-23 10:23:14.407 054 14463.48 83.40 55924.31 88888.00 2022-02-23 10:23:14.907 054 14463.51 83.41 55924.31 88888.00 2022-02-23 10:23:15.407 054 14463.47 83.39 55924.26 88888.00 2022-02-23 10:23:15.908 054 14463.47 83.33 55924.27 88888.00 2022-02-23 10:23:16.408 054 14463.56 83.39 55924.30 88888.00 2022-02-23 10:23:16.908 054 14463.58 83.40 55924.26 88888.00 2022-02-23 10:23:17.408 054 14463.56 83.33 55924.21 88888.00 2022-02-23 10:23:17.908 054 14463.53 83.34 55924.24 88888.00 2022-02-23 10:23:18.408 054 14463.52 83.35 55924.25 88888.00 2022-02-23 10:23:18.908 054 14463.53 83.42 55924.27 88888.00 2022-02-23 10:23:19.408 054 14463.52 83.46 55924.28 88888.00 2022-02-23 10:23:19.908 054 14463.49 83.42 55924.26 88888.00 2022-02-23 10:23:20.408 054 14463.47 83.43 55924.27 88888.00 2022-02-23 10:23:20.908 054 14463.51 83.35 55924.22 88888.00 2022-02-23 10:23:21.408 054 14463.47 83.41 55924.25 88888.00 2022-02-23 10:23:21.908 054 14463.48 83.49 55924.30 88888.00 2022-02-23 10:23:22.408 054 14463.48 83.38 55924.27 88888.00 2022-02-23 10:23:22.908 054 14463.49 83.30 55924.22 88888.00 2022-02-23 10:23:23.408 054 14463.48 83.35 55924.22 88888.00 2022-02-23 10:23:23.908 054 14463.45 83.34 55924.21 88888.00 2022-02-23 10:23:24.408 054 14463.46 83.35 55924.26 88888.00 2022-02-23 10:23:24.908 054 14463.49 83.33 55924.27 88888.00 2022-02-23 10:23:25.408 054 14463.49 83.31 55924.29 88888.00 2022-02-23 10:23:25.908 054 14463.51 83.31 55924.31 88888.00 2022-02-23 10:23:26.408 054 14463.54 83.24 55924.33 88888.00 2022-02-23 10:23:26.908 054 14463.54 83.26 55924.29 88888.00 2022-02-23 10:23:27.408 054 14463.52 83.29 55924.30 88888.00 2022-02-23 10:23:27.908 054 14463.49 83.31 55924.29 88888.00 2022-02-23 10:23:28.408 054 14463.46 83.27 55924.27 88888.00 2022-02-23 10:23:28.908 054 14463.46 83.24 55924.24 88888.00 2022-02-23 10:23:29.408 054 14463.46 83.29 55924.27 88888.00 2022-02-23 10:23:29.908 054 14463.45 83.31 55924.27 88888.00 2022-02-23 10:23:30.408 054 14463.43 83.29 55924.29 88888.00 2022-02-23 10:23:30.908 054 14463.42 83.42 55924.26 88888.00 2022-02-23 10:23:31.408 054 14463.43 83.51 55924.27 88888.00 2022-02-23 10:23:31.908 054 14463.49 83.41 55924.19 88888.00 2022-02-23 10:23:32.408 054 14463.53 83.35 55924.14 88888.00 2022-02-23 10:23:32.908 054 14463.54 83.44 55924.17 88888.00 2022-02-23 10:23:33.408 054 14463.53 83.47 55924.20 88888.00 2022-02-23 10:23:33.908 054 14463.48 83.29 55924.12 88888.00 2022-02-23 10:23:34.408 054 14463.43 83.23 55924.11 88888.00 2022-02-23 10:23:34.908 054 14463.42 83.25 55924.10 88888.00 2022-02-23 10:23:35.408 054 14463.39 83.29 55924.11 88888.00 2022-02-23 10:23:35.908 054 14463.38 83.27 55924.15 88888.00 2022-02-23 10:23:36.408 054 14463.35 83.27 55924.07 88888.00 2022-02-23 10:23:36.908 054 14463.39 83.32 55923.99 88888.00 2022-02-23 10:23:37.408 054 14463.38 83.27 55923.99 88888.00 2022-02-23 10:23:37.908 054 14463.35 83.20 55923.96 88888.00 2022-02-23 10:23:38.408 054 14463.32 83.09 55923.91 88888.00 2022-02-23 10:23:38.908 054 14463.30 83.08 55923.91 88888.00 2022-02-23 10:23:39.408 054 14463.30 83.10 55923.90 88888.00 2022-02-23 10:23:39.908 054 14463.32 83.21 55923.96 88888.00 2022-02-23 10:23:40.408 054 14463.30 83.23 55923.99 88888.00 2022-02-23 10:23:40.908 054 14463.27 83.18 55923.97 88888.00 2022-02-23 10:23:41.408 054 14463.26 83.14 55923.94 88888.00 2022-02-23 10:23:42.408 054 14463.24 83.31 55923.94 88888.00 2022-02-23 10:23:42.908 054 14463.25 83.37 55923.94 88888.00 2022-02-23 10:23:43.408 054 14463.26 83.25 55923.88 88888.00 2022-02-23 10:23:43.908 054 14463.25 83.10 55923.87 88888.00 2022-02-23 10:23:44.408 054 14463.21 83.16 55923.88 88888.00 2022-02-23 10:23:44.908 054 14463.24 83.18 55923.84 88888.00 2022-02-23 10:23:45.408 054 14463.23 83.24 55923.80 88888.00 2022-02-23 10:23:45.908 054 14463.18 83.31 55923.83 88888.00 2022-02-23 10:23:46.408 054 14463.12 83.23 55923.83 88888.00 2022-02-23 10:23:46.908 054 14463.14 83.31 55923.79 88888.00 2022-02-23 10:23:47.408 054 14463.15 83.23 55923.77 88888.00 2022-02-23 10:23:47.908 054 14463.12 83.15 55923.77 88888.00 2022-02-23 10:23:48.408 054 14463.09 83.16 55923.78 88888.00 2022-02-23 10:23:48.908 054 14463.07 83.20 55923.81 88888.00 2022-02-23 10:23:49.408 054 14463.06 83.12 55923.83 88888.00 2022-02-23 10:23:49.908 054 14463.01 83.10 55923.81 88888.00 2022-02-23 10:23:50.408 054 14463.00 83.13 55923.81 88888.00 2022-02-23 10:23:50.908 054 14463.02 83.14 55923.83 88888.00 2022-02-23 10:23:51.408 054 14463.05 83.16 55923.78 88888.00 2022-02-23 10:23:51.908 054 14463.06 83.30 55923.81 88888.00 2022-02-23 10:23:52.408 054 14463.07 83.41 55923.88 88888.00 2022-02-23 10:23:52.908 054 14463.16 83.27 55923.90 88888.00 2022-02-23 10:23:53.408 054 14463.15 83.24 55923.96 88888.00 2022-02-23 10:23:53.908 054 14463.12 83.39 55923.97 88888.00 2022-02-23 10:23:54.408 054 14463.16 83.30 55923.94 88888.00 2022-02-23 10:23:54.908 054 14463.12 83.26 55923.90 88888.00 2022-02-23 10:23:55.408 054 14463.14 83.22 55923.93 88888.00 2022-02-23 10:23:55.908 054 14463.12 83.25 55923.98 88888.00 2022-02-23 10:23:56.408 054 14463.06 83.20 55923.94 88888.00 2022-02-23 10:23:56.908 054 14463.05 83.15 55923.88 88888.00 2022-02-23 10:23:57.409 054 14463.09 83.14 55923.97 88888.00 2022-02-23 10:23:57.909 054 14463.09 83.17 55924.01 88888.00 2022-02-23 10:23:58.409 054 14463.09 83.18 55923.99 88888.00 2022-02-23 10:23:58.909 054 14463.09 83.17 55924.05 88888.00 2022-02-23 10:23:59.409 054 14463.09 83.20 55924.10 88888.00 2022-02-23 10:23:59.909 054 14463.10 83.18 55924.09 88888.00 2022-02-23 10:24:00.409 054 14463.08 83.15 55924.10 88888.00 2022-02-23 10:24:00.909 054 14463.10 83.14 55924.12 88888.00 2022-02-23 10:24:01.409 054 14463.15 83.15 55924.14 88888.00 2022-02-23 10:24:01.909 054 14463.07 83.14 55924.15 88888.00 2022-02-23 10:24:02.409 054 14463.08 83.13 55924.15 88888.00 2022-02-23 10:24:02.909 054 14463.07 83.14 55924.17 88888.00 2022-02-23 10:24:03.409 054 14463.00 83.20 55924.12 88888.00 2022-02-23 10:24:03.909 054 14462.98 83.20 55924.12 88888.00 2022-02-23 10:24:04.409 054 14462.98 83.31 55924.14 88888.00 2022-02-23 10:24:04.909 054 14462.98 83.27 55924.11 88888.00 2022-02-23 10:24:05.409 054 14462.96 83.16 55924.11 88888.00 2022-02-23 10:24:05.909 054 14462.93 83.20 55924.20 88888.00 2022-02-23 10:24:06.409 054 14462.93 83.22 55924.24 88888.00 2022-02-23 10:24:06.909 054 14462.92 83.20 55924.22 88888.00 2022-02-23 10:24:07.409 054 14462.93 83.23 55924.18 88888.00 2022-02-23 10:24:07.909 054 14462.96 83.25 55924.18 88888.00 2022-02-23 10:24:08.409 054 14462.90 83.24 55924.15 88888.00 2022-02-23 10:24:08.909 054 14462.90 83.27 55924.10 88888.00 2022-02-23 10:24:09.409 054 14462.92 83.26 55924.14 88888.00 2022-02-23 10:24:09.909 054 14462.91 83.20 55924.24 88888.00 2022-02-23 10:24:10.409 054 14462.87 83.14 55924.22 88888.00 2022-02-23 10:24:10.909 054 14462.81 83.12 55924.20 88888.00 2022-02-23 10:24:11.409 054 14462.75 83.09 55924.25 88888.00 2022-02-23 10:24:11.909 054 14462.77 83.05 55924.20 88888.00 2022-02-23 10:24:12.409 054 14462.75 83.07 55924.17 88888.00 2022-02-23 10:24:12.909 054 14462.71 83.10 55924.19 88888.00 2022-02-23 10:24:13.409 054 14462.71 82.99 55924.18 88888.00 2022-02-23 10:24:13.909 054 14462.70 82.97 55924.18 88888.00 2022-02-23 10:24:14.409 054 14462.68 82.99 55924.20 88888.00 2022-02-23 10:24:14.909 054 14462.70 83.06 55924.25 88888.00 2022-02-23 10:24:15.409 054 14462.71 83.12 55924.22 88888.00 2022-02-23 10:24:15.909 054 14462.70 83.06 55924.18 88888.00 2022-02-23 10:24:16.409 054 14462.68 83.05 55924.18 88888.00 2022-02-23 10:24:16.909 054 14462.64 83.04 55924.15 88888.00 2022-02-23 10:24:17.409 054 14462.64 83.03 55924.15 88888.00 2022-02-23 10:24:17.909 054 14462.64 83.21 55924.15 88888.00 2022-02-23 10:24:18.409 054 14462.67 83.27 55924.19 88888.00 2022-02-23 10:24:18.909 054 14462.68 83.29 55924.22 88888.00 2022-02-23 10:24:19.409 054 14462.65 83.33 55924.26 88888.00 2022-02-23 10:24:19.909 054 14462.65 83.29 55924.29 88888.00 2022-02-23 10:24:20.409 054 14462.70 83.27 55924.27 88888.00 2022-02-23 10:24:20.909 054 14462.68 83.18 55924.30 88888.00 2022-02-23 10:24:21.409 054 14462.62 83.09 55924.31 88888.00 2022-02-23 10:24:21.909 054 14462.65 83.08 55924.34 88888.00 2022-02-23 10:24:22.409 054 14462.64 83.12 55924.33 88888.00 2022-02-23 10:24:22.909 054 14462.65 83.14 55924.34 88888.00 2022-02-23 10:24:23.409 054 14462.69 83.16 55924.34 88888.00 2022-02-23 10:24:23.909 054 14462.67 83.14 55924.35 88888.00 2022-02-23 10:24:24.409 054 14462.61 83.15 55924.35 88888.00 2022-02-23 10:24:24.909 054 14462.58 83.15 55924.29 88888.00 2022-02-23 10:24:25.409 054 14462.60 83.20 55924.26 88888.00 2022-02-23 10:24:25.909 054 14462.61 83.26 55924.31 88888.00 2022-02-23 10:24:26.409 054 14462.59 83.30 55924.37 88888.00 2022-02-23 10:24:26.909 054 14462.52 83.29 55924.40 88888.00 2022-02-23 10:24:27.409 054 14462.52 83.31 55924.40 88888.00 2022-02-23 10:24:27.909 054 14462.55 83.31 55924.46 88888.00 2022-02-23 10:24:28.409 054 14462.55 83.35 55924.48 88888.00 2022-02-23 10:24:28.909 054 14462.54 83.40 55924.49 88888.00 2022-02-23 10:24:29.409 054 14462.58 83.35 55924.49 88888.00 2022-02-23 10:24:29.909 054 14462.58 83.39 55924.45 88888.00 2022-02-23 10:24:30.409 054 14462.58 83.47 55924.40 88888.00 2022-02-23 10:24:30.909 054 14462.58 83.48 55924.45 88888.00 2022-02-23 10:24:31.409 054 14462.58 83.46 55924.48 88888.00 2022-02-23 10:24:31.909 054 14462.58 83.40 55924.50 88888.00 2022-02-23 10:24:32.409 054 14462.59 83.46 55924.49 88888.00 2022-02-23 10:24:32.909 054 14462.62 83.46 55924.47 88888.00 2022-02-23 10:24:33.409 054 14462.62 83.46 55924.47 88888.00 2022-02-23 10:24:33.909 054 14462.65 83.48 55924.52 88888.00 2022-02-23 10:24:34.409 054 14462.63 83.49 55924.50 88888.00 2022-02-23 10:24:34.909 054 14462.69 83.51 55924.56 88888.00 2022-02-23 10:24:35.409 054 14462.68 83.50 55924.58 88888.00 2022-02-23 10:24:35.909 054 14462.69 83.48 55924.61 88888.00 2022-02-23 10:24:36.409 054 14462.69 83.48 55924.58 88888.00 2022-02-23 10:24:36.909 054 14462.69 83.50 55924.61 88888.00 2022-02-23 10:24:37.409 054 14462.71 83.57 55924.61 88888.00 2022-02-23 10:24:37.909 054 14462.73 83.59 55924.63 88888.00 2022-02-23 10:24:38.409 054 14462.73 83.59 55924.59 88888.00 2022-02-23 10:24:38.909 054 14462.74 83.64 55924.59 88888.00 2022-02-23 10:24:39.409 054 14462.78 83.68 55924.61 88888.00 2022-02-23 10:24:39.909 054 14462.80 83.73 55924.59 88888.00 2022-02-23 10:24:40.409 054 14462.80 83.76 55924.62 88888.00 2022-02-23 10:24:40.909 054 14462.83 83.65 55924.61 88888.00 2022-02-23 10:24:41.409 054 14462.86 83.54 55924.62 88888.00 2022-02-23 10:24:41.909 054 14462.88 83.43 55924.61 88888.00 2022-02-23 10:24:42.410 054 14462.87 83.42 55924.63 88888.00 2022-02-23 10:24:42.910 054 14462.87 83.41 55924.65 88888.00 2022-02-23 10:24:43.410 054 14462.84 83.32 55924.66 88888.00 2022-02-23 10:24:43.910 054 14462.89 83.32 55924.64 88888.00 2022-02-23 10:24:44.410 054 14462.91 83.33 55924.62 88888.00 2022-02-23 10:24:44.910 054 14462.91 83.42 55924.61 88888.00 2022-02-23 10:24:45.410 054 14462.90 83.41 55924.63 88888.00 2022-02-23 10:24:45.910 054 14462.95 83.41 55924.65 88888.00 2022-02-23 10:24:46.410 054 14463.02 83.41 55924.65 88888.00 2022-02-23 10:24:46.910 054 14463.05 83.40 55924.61 88888.00 2022-02-23 10:24:47.410 054 14463.01 83.39 55924.61 88888.00 2022-02-23 10:24:47.910 054 14462.95 83.42 55924.58 88888.00 2022-02-23 10:24:48.410 054 14462.92 83.39 55924.58 88888.00 2022-02-23 10:24:48.910 054 14462.97 83.37 55924.57 88888.00 2022-02-23 10:24:49.410 054 14462.96 83.34 55924.53 88888.00 2022-02-23 10:24:49.910 054 14462.93 83.32 55924.55 88888.00 2022-02-23 10:24:50.410 054 14462.98 83.39 55924.57 88888.00 2022-02-23 10:24:50.910 054 14462.96 83.38 55924.58 88888.00 2022-02-23 10:24:51.410 054 14462.96 83.34 55924.62 88888.00 2022-02-23 10:24:51.910 054 14462.97 83.35 55924.58 88888.00 2022-02-23 10:24:52.410 054 14462.96 83.31 55924.61 88888.00 2022-02-23 10:24:52.910 054 14462.95 83.30 55924.59 88888.00 2022-02-23 10:24:53.410 054 14462.92 83.32 55924.62 88888.00 2022-02-23 10:24:53.910 054 14462.98 83.33 55924.63 88888.00 2022-02-23 10:24:54.410 054 14463.02 83.32 55924.66 88888.00 2022-02-23 10:24:54.910 054 14463.05 83.33 55924.67 88888.00 2022-02-23 10:24:55.410 054 14463.01 83.30 55924.72 88888.00 2022-02-23 10:24:55.910 054 14462.96 83.25 55924.74 88888.00 2022-02-23 10:24:56.410 054 14462.98 83.34 55924.73 88888.00 2022-02-23 10:24:56.910 054 14463.00 83.37 55924.76 88888.00 2022-02-23 10:24:57.410 054 14462.99 83.30 55924.78 88888.00 2022-02-23 10:24:57.910 054 14462.96 83.31 55924.82 88888.00 2022-02-23 10:24:58.410 054 14462.91 83.34 55924.82 88888.00 2022-02-23 10:24:58.910 054 14462.89 83.35 55924.84 88888.00 2022-02-23 10:24:59.410 054 14462.86 83.32 55924.84 88888.00 2022-02-23 10:24:59.910 054 14462.82 83.30 55924.82 88888.00 2022-02-23 10:25:00.410 054 14462.82 83.32 55924.89 88888.00 2022-02-23 10:25:00.910 054 14462.83 83.33 55924.87 88888.00 2022-02-23 10:25:01.410 054 14462.87 83.27 55924.83 88888.00 2022-02-23 10:25:01.910 054 14462.88 83.34 55924.85 88888.00 2022-02-23 10:25:02.410 054 14462.87 83.38 55924.83 88888.00 2022-02-23 10:25:02.910 054 14462.86 83.46 55924.84 88888.00 2022-02-23 10:25:03.410 054 14462.84 83.49 55924.85 88888.00 2022-02-23 10:25:03.910 054 14462.81 83.47 55924.86 88888.00 2022-02-23 10:25:04.410 054 14462.75 83.46 55924.85 88888.00 2022-02-23 10:25:04.910 054 14462.74 83.46 55924.86 88888.00 2022-02-23 10:25:05.410 054 14462.72 83.59 55924.86 88888.00 2022-02-23 10:25:05.910 054 14462.72 83.69 55924.86 88888.00 2022-02-23 10:25:06.410 054 14462.71 83.65 55924.86 88888.00 2022-02-23 10:25:06.910 054 14462.72 83.59 55924.86 88888.00 2022-02-23 10:25:07.410 054 14462.72 83.56 55924.93 88888.00 2022-02-23 10:25:07.910 054 14462.70 83.48 55924.92 88888.00 2022-02-23 10:25:08.410 054 14462.70 83.44 55924.91 88888.00 2022-02-23 10:25:08.910 054 14462.71 83.50 55924.91 88888.00 2022-02-23 10:25:09.410 054 14462.70 83.56 55924.99 88888.00 2022-02-23 10:25:09.910 054 14462.63 83.58 55924.97 88888.00 2022-02-23 10:25:10.410 054 14462.58 83.64 55925.01 88888.00 2022-02-23 10:25:10.910 054 14462.59 83.59 55925.00 88888.00 2022-02-23 10:25:11.410 054 14462.62 83.64 55925.00 88888.00 2022-02-23 10:25:11.910 054 14462.58 83.67 55924.97 88888.00 2022-02-23 10:25:12.410 054 14462.58 83.61 55924.96 88888.00 2022-02-23 10:25:12.910 054 14462.61 83.68 55924.95 88888.00 2022-02-23 10:25:13.410 054 14462.62 83.64 55924.97 88888.00 2022-02-23 10:25:13.910 054 14462.65 83.66 55925.00 88888.00 2022-02-23 10:25:14.410 054 14462.65 83.73 55925.01 88888.00 2022-02-23 10:25:14.910 054 14462.65 83.60 55925.01 88888.00 2022-02-23 10:25:15.410 054 14462.65 83.68 55924.99 88888.00 2022-02-23 10:25:15.910 054 14462.64 83.72 55924.97 88888.00 2022-02-23 10:25:16.410 054 14462.68 83.74 55924.93 88888.00 2022-02-23 10:25:16.910 054 14462.69 83.69 55924.94 88888.00 2022-02-23 10:25:17.410 054 14462.73 83.64 55924.91 88888.00 2022-02-23 10:25:17.910 054 14462.75 83.66 55924.92 88888.00 2022-02-23 10:25:18.410 054 14462.73 83.74 55924.94 88888.00 2022-02-23 10:25:18.910 054 14462.73 83.88 55924.91 88888.00 2022-02-23 10:25:19.410 054 14462.75 83.75 55924.92 88888.00 2022-02-23 10:25:19.910 054 14462.77 83.66 55924.92 88888.00 2022-02-23 10:25:20.410 054 14462.80 83.69 55924.93 88888.00 2022-02-23 10:25:20.910 054 14462.80 83.67 55924.93 88888.00 2022-02-23 10:25:21.410 054 14462.80 83.67 55924.91 88888.00 2022-02-23 10:25:21.910 054 14462.84 83.68 55924.92 88888.00 2022-02-23 10:25:22.411 054 14462.86 83.66 55924.93 88888.00 2022-02-23 10:25:22.911 054 14462.86 83.59 55924.84 88888.00 2022-02-23 10:25:23.411 054 14462.83 83.59 55924.83 88888.00 2022-02-23 10:25:23.911 054 14462.81 83.68 55924.77 88888.00 2022-02-23 10:25:24.411 054 14462.81 83.67 55924.75 88888.00 2022-02-23 10:25:24.911 054 14462.84 83.63 55924.74 88888.00 2022-02-23 10:25:25.411 054 14462.88 83.59 55924.75 88888.00 2022-02-23 10:25:25.911 054 14462.91 83.49 55924.69 88888.00 2022-02-23 10:25:26.411 054 14462.92 83.48 55924.71 88888.00 2022-02-23 10:25:26.911 054 14462.92 83.50 55924.72 88888.00 2022-02-23 10:25:27.411 054 14462.93 83.50 55924.72 88888.00 2022-02-23 10:25:27.911 054 14462.92 83.56 55924.74 88888.00 2022-02-23 10:25:28.411 054 14462.95 83.55 55924.69 88888.00 2022-02-23 10:25:28.911 054 14462.93 83.48 55924.64 88888.00 2022-02-23 10:25:29.411 054 14462.88 83.48 55924.57 88888.00 2022-02-23 10:25:29.911 054 14462.87 83.52 55924.55 88888.00 2022-02-23 10:25:30.411 054 14462.82 83.48 55924.58 88888.00 2022-02-23 10:25:30.911 054 14462.83 83.44 55924.61 88888.00 2022-02-23 10:25:31.411 054 14462.81 83.54 55924.62 88888.00 2022-02-23 10:25:31.911 054 14462.81 83.56 55924.62 88888.00 2022-02-23 10:25:32.411 054 14462.83 83.51 55924.63 88888.00 2022-02-23 10:25:32.911 054 14462.88 83.48 55924.69 88888.00 2022-02-23 10:25:33.411 054 14462.92 83.48 55924.76 88888.00 2022-02-23 10:25:33.911 054 14462.97 83.54 55924.74 88888.00 2022-02-23 10:25:34.411 054 14462.98 83.58 55924.74 88888.00 2022-02-23 10:25:34.911 054 14462.99 83.56 55924.72 88888.00 2022-02-23 10:25:35.411 054 14462.97 83.59 55924.75 88888.00 2022-02-23 10:25:35.911 054 14462.95 83.57 55924.81 88888.00 2022-02-23 10:25:36.411 054 14462.99 83.54 55924.81 88888.00 2022-02-23 10:25:36.911 054 14463.05 83.48 55924.85 88888.00 2022-02-23 10:25:37.411 054 14463.06 83.57 55924.87 88888.00 2022-02-23 10:25:37.911 054 14463.06 83.59 55924.90 88888.00 2022-02-23 10:25:38.411 054 14462.99 83.61 55924.95 88888.00 2022-02-23 10:25:38.911 054 14462.95 83.57 55924.95 88888.00 2022-02-23 10:25:39.411 054 14462.95 83.71 55924.95 88888.00 2022-02-23 10:25:39.911 054 14462.99 83.81 55924.91 88888.00 2022-02-23 10:25:40.411 054 14463.00 83.72 55924.93 88888.00 2022-02-23 10:25:40.911 054 14462.98 83.68 55924.97 88888.00 2022-02-23 10:25:41.411 054 14462.98 83.71 55924.99 88888.00 2022-02-23 10:25:41.911 054 14462.97 83.76 55924.94 88888.00 2022-02-23 10:25:42.411 054 14462.98 83.77 55924.94 88888.00 2022-02-23 10:25:42.911 054 14462.98 83.75 55924.99 88888.00 2022-02-23 10:25:43.911 054 14462.97 83.72 55925.00 88888.00 2022-02-23 10:25:44.411 054 14462.99 83.75 55925.03 88888.00 2022-02-23 10:25:44.911 054 14463.01 83.77 55925.08 88888.00 2022-02-23 10:25:45.411 054 14463.07 83.79 55925.02 88888.00 2022-02-23 10:25:45.911 054 14463.07 83.72 55925.04 88888.00 2022-02-23 10:25:46.411 054 14463.07 83.75 55925.08 88888.00 2022-02-23 10:25:46.911 054 14463.09 83.75 55925.10 88888.00 2022-02-23 10:25:47.411 054 14463.09 83.72 55925.09 88888.00 2022-02-23 10:25:47.911 054 14463.10 83.72 55925.06 88888.00 2022-02-23 10:25:48.411 054 14463.09 83.74 55925.06 88888.00 2022-02-23 10:25:48.911 054 14463.08 83.77 55925.03 88888.00 2022-02-23 10:25:49.411 054 14463.00 83.74 55924.96 88888.00 2022-02-23 10:25:49.911 054 14462.98 83.75 55924.94 88888.00 2022-02-23 10:25:50.411 054 14462.95 83.77 55924.95 88888.00 2022-02-23 10:25:50.911 054 14462.98 83.85 55924.96 88888.00 2022-02-23 10:25:51.411 054 14462.97 84.03 55924.95 88888.00 2022-02-23 10:25:51.911 054 14462.97 84.06 55924.92 88888.00 2022-02-23 10:25:52.411 054 14462.98 83.96 55924.87 88888.00 2022-02-23 10:25:52.911 054 14462.97 83.85 55924.89 88888.00 2022-02-23 10:25:53.911 054 14462.97 83.69 55924.91 88888.00 2022-02-23 10:25:54.411 054 14462.96 83.83 55924.92 88888.00 2022-02-23 10:25:54.911 054 14462.98 83.90 55924.89 88888.00 2022-02-23 10:25:55.411 054 14462.98 83.75 55924.90 88888.00 2022-02-23 10:25:55.911 054 14463.01 83.69 55924.85 88888.00 2022-02-23 10:25:56.411 054 14463.02 83.69 55924.81 88888.00 2022-02-23 10:25:56.911 054 14463.06 83.72 55924.81 88888.00 2022-02-23 10:25:57.411 054 14463.08 83.83 55924.82 88888.00 2022-02-23 10:25:57.911 054 14463.09 83.83 55924.77 88888.00 2022-02-23 10:25:58.411 054 14463.10 83.89 55924.77 88888.00 2022-02-23 10:25:58.911 054 14463.10 83.90 55924.80 88888.00 2022-02-23 10:25:59.411 054 14463.10 83.81 55924.81 88888.00 2022-02-23 10:25:59.911 054 14463.07 83.71 55924.81 88888.00 2022-02-23 10:26:00.411 054 14463.05 83.59 55924.76 88888.00 2022-02-23 10:26:00.911 054 14463.03 83.57 55924.69 88888.00 2022-02-23 10:26:01.411 054 14463.06 83.56 55924.66 88888.00 2022-02-23 10:26:01.911 054 14463.06 83.63 55924.67 88888.00 2022-02-23 10:26:02.411 054 14463.06 83.69 55924.67 88888.00 2022-02-23 10:26:02.911 054 14463.07 83.71 55924.66 88888.00 2022-02-23 10:26:03.912 054 14463.08 83.72 55924.64 88888.00 2022-02-23 10:26:04.412 054 14463.09 83.73 55924.62 88888.00 2022-02-23 10:26:04.912 054 14463.15 83.72 55924.62 88888.00 2022-02-23 10:26:05.412 054 14463.16 83.80 55924.65 88888.00 2022-02-23 10:26:05.912 054 14463.16 83.79 55924.68 88888.00 2022-02-23 10:26:06.412 054 14463.16 83.77 55924.69 88888.00 2022-02-23 10:26:06.912 054 14463.17 83.76 55924.66 88888.00 2022-02-23 10:26:07.412 054 14463.20 83.90 55924.66 88888.00 2022-02-23 10:26:07.912 054 14463.21 83.96 55924.66 88888.00 2022-02-23 10:26:08.412 054 14463.21 83.82 55924.68 88888.00 2022-02-23 10:26:08.912 054 14463.18 83.77 55924.74 88888.00 2022-02-23 10:26:09.412 054 14463.17 83.74 55924.71 88888.00 2022-02-23 10:26:09.912 054 14463.18 83.67 55924.65 88888.00 2022-02-23 10:26:10.412 054 14463.21 83.67 55924.65 88888.00 2022-02-23 10:26:10.912 054 14463.19 83.72 55924.66 88888.00 2022-02-23 10:26:11.412 054 14463.19 83.72 55924.63 88888.00 2022-02-23 10:26:11.912 054 14463.16 83.66 55924.65 88888.00 2022-02-23 10:26:12.412 054 14463.19 83.65 55924.65 88888.00 2022-02-23 10:26:12.912 054 14463.24 83.64 55924.58 88888.00 2022-02-23 10:26:13.412 054 14463.26 83.60 55924.54 88888.00 2022-02-23 10:26:13.912 054 14463.28 83.65 55924.58 88888.00 2022-02-23 10:26:14.412 054 14463.28 83.69 55924.59 88888.00 2022-02-23 10:26:14.912 054 14463.28 83.64 55924.65 88888.00 2022-02-23 10:26:15.412 054 14463.29 83.60 55924.71 88888.00 2022-02-23 10:26:15.912 054 14463.29 83.56 55924.67 88888.00 2022-02-23 10:26:16.412 054 14463.32 83.63 55924.68 88888.00 2022-02-23 10:26:16.912 054 14463.27 83.64 55924.71 88888.00 2022-02-23 10:26:17.412 054 14463.26 83.60 55924.74 88888.00 2022-02-23 10:26:17.912 054 14463.25 83.64 55924.80 88888.00 2022-02-23 10:26:18.412 054 14463.25 83.63 55924.80 88888.00 2022-02-23 10:26:18.912 054 14463.25 83.61 55924.78 88888.00 2022-02-23 10:26:19.412 054 14463.21 83.56 55924.80 88888.00 2022-02-23 10:26:19.912 054 14463.20 83.59 55924.83 88888.00 2022-02-23 10:26:20.412 054 14463.24 83.61 55924.83 88888.00 2022-02-23 10:26:20.912 054 14463.20 83.55 55924.83 88888.00 2022-02-23 10:26:21.412 054 14463.23 83.56 55924.89 88888.00 2022-02-23 10:26:21.912 054 14463.20 83.59 55924.85 88888.00 2022-02-23 10:26:22.412 054 14463.20 83.61 55924.83 88888.00 2022-02-23 10:26:22.912 054 14463.24 83.68 55924.89 88888.00 2022-02-23 10:26:23.412 054 14463.20 83.69 55924.93 88888.00 2022-02-23 10:26:23.912 054 14463.19 83.65 55924.93 88888.00 2022-02-23 10:26:24.412 054 14463.19 83.59 55924.96 88888.00 2022-02-23 10:26:24.912 054 14463.18 83.55 55924.97 88888.00 2022-02-23 10:26:25.412 054 14463.19 83.57 55925.03 88888.00 2022-02-23 10:26:25.912 054 14463.19 83.68 55925.01 88888.00 2022-02-23 10:26:26.412 054 14463.17 83.72 55924.94 88888.00 2022-02-23 10:26:26.912 054 14463.17 83.59 55925.01 88888.00 2022-02-23 10:26:27.412 054 14463.15 83.58 55925.02 88888.00 2022-02-23 10:26:27.912 054 14463.12 83.55 55924.97 88888.00 2022-02-23 10:26:28.412 054 14463.11 83.49 55925.00 88888.00 2022-02-23 10:26:28.912 054 14463.14 83.58 55925.00 88888.00 2022-02-23 10:26:29.412 054 14463.16 83.61 55924.93 88888.00 2022-02-23 10:26:29.912 054 14463.14 83.58 55924.96 88888.00 2022-02-23 10:26:30.412 054 14463.15 83.61 55924.97 88888.00 2022-02-23 10:26:30.912 054 14463.11 83.58 55924.97 88888.00 2022-02-23 10:26:31.412 054 14463.11 83.58 55924.97 88888.00 2022-02-23 10:26:31.912 054 14463.07 83.55 55925.05 88888.00 2022-02-23 10:26:32.412 054 14463.06 83.63 55925.10 88888.00 2022-02-23 10:26:32.912 054 14463.05 83.66 55925.06 88888.00 2022-02-23 10:26:33.412 054 14463.01 83.72 55925.03 88888.00 2022-02-23 10:26:33.912 054 14463.02 83.72 55925.04 88888.00 2022-02-23 10:26:34.412 054 14463.02 83.73 55925.03 88888.00 2022-02-23 10:26:34.912 054 14463.00 83.73 55925.03 88888.00 2022-02-23 10:26:35.412 054 14462.97 83.71 55925.03 88888.00 2022-02-23 10:26:35.912 054 14462.99 83.71 55925.09 88888.00 2022-02-23 10:26:36.412 054 14462.98 83.72 55925.14 88888.00 2022-02-23 10:26:36.912 054 14462.98 83.74 55925.12 88888.00 2022-02-23 10:26:37.412 054 14463.00 83.75 55925.11 88888.00 2022-02-23 10:26:37.912 054 14463.01 83.74 55925.10 88888.00 2022-02-23 10:26:38.412 054 14462.99 83.74 55925.10 88888.00 2022-02-23 10:26:38.912 054 14462.97 83.80 55925.06 88888.00 2022-02-23 10:26:39.412 054 14462.93 83.77 55925.03 88888.00 2022-02-23 10:26:39.912 054 14462.93 83.73 55925.00 88888.00 2022-02-23 10:26:40.412 054 14462.92 83.73 55925.04 88888.00 2022-02-23 10:26:40.912 054 14462.92 83.74 55925.12 88888.00 2022-02-23 10:26:41.912 054 14462.90 83.69 55925.12 88888.00 2022-02-23 10:26:42.412 054 14462.89 83.66 55925.10 88888.00 2022-02-23 10:26:42.912 054 14462.88 83.67 55925.06 88888.00 2022-02-23 10:26:43.412 054 14462.87 83.64 55925.05 88888.00 2022-02-23 10:26:43.912 054 14462.90 83.64 55925.03 88888.00 2022-02-23 10:26:44.412 054 14462.92 83.69 55924.94 88888.00 2022-02-23 10:26:44.912 054 14462.90 83.69 55924.95 88888.00 2022-02-23 10:26:45.412 054 14462.90 83.66 55924.95 88888.00 2022-02-23 10:26:45.912 054 14462.89 83.71 55924.95 88888.00 2022-02-23 10:26:46.412 054 14462.89 83.84 55924.96 88888.00 2022-02-23 10:26:46.913 054 14462.91 83.77 55924.95 88888.00 2022-02-23 10:26:47.413 054 14462.91 83.76 55924.97 88888.00 2022-02-23 10:26:47.913 054 14462.92 83.74 55925.00 88888.00 2022-02-23 10:26:48.413 054 14462.95 83.65 55924.96 88888.00 2022-02-23 10:26:48.913 054 14462.93 83.81 55924.99 88888.00 2022-02-23 10:26:49.413 054 14462.92 83.76 55925.01 88888.00 2022-02-23 10:26:49.913 054 14462.92 83.73 55924.97 88888.00 2022-02-23 10:26:50.413 054 14462.92 83.88 55924.96 88888.00 2022-02-23 10:26:50.913 054 14462.93 83.84 55925.01 88888.00 2022-02-23 10:26:51.413 054 14462.95 83.73 55925.01 88888.00 2022-02-23 10:26:51.913 054 14462.90 83.68 55924.96 88888.00 2022-02-23 10:26:52.413 054 14462.89 83.67 55924.97 88888.00 2022-02-23 10:26:52.913 054 14462.91 83.67 55924.94 88888.00 2022-02-23 10:26:53.413 054 14462.92 83.68 55924.95 88888.00 2022-02-23 10:26:53.913 054 14462.92 83.67 55924.94 88888.00 2022-02-23 10:26:54.413 054 14462.89 83.69 55924.94 88888.00 2022-02-23 10:26:55.413 054 14462.91 83.61 55924.95 88888.00 2022-02-23 10:26:55.913 054 14462.93 83.57 55925.00 88888.00 2022-02-23 10:26:56.413 054 14462.95 83.55 55925.02 88888.00 2022-02-23 10:26:56.913 054 14462.92 83.57 55925.03 88888.00 2022-02-23 10:26:57.413 054 14462.91 83.66 55925.01 88888.00 2022-02-23 10:26:57.913 054 14462.89 83.65 55925.03 88888.00 2022-02-23 10:26:58.413 054 14462.89 83.65 55925.09 88888.00 2022-02-23 10:26:58.913 054 14462.91 83.71 55925.06 88888.00 2022-02-23 10:26:59.413 054 14462.88 83.75 55925.02 88888.00 2022-02-23 10:26:59.913 054 14462.89 83.76 55925.00 88888.00 2022-02-23 10:27:00.413 054 14462.87 83.88 55924.94 88888.00 2022-02-23 10:27:00.913 054 14462.84 83.86 55924.97 88888.00 2022-02-23 10:27:01.413 054 14462.86 83.91 55925.08 88888.00 2022-02-23 10:27:01.913 054 14462.84 83.83 55925.05 88888.00 2022-02-23 10:27:02.413 054 14462.84 83.74 55925.02 88888.00 2022-02-23 10:27:02.913 054 14462.89 83.72 55925.02 88888.00 2022-02-23 10:27:03.413 054 14462.86 83.72 55924.97 88888.00 2022-02-23 10:27:03.913 054 14462.88 83.66 55924.97 88888.00 2022-02-23 10:27:04.413 054 14462.95 83.66 55924.95 88888.00 2022-02-23 10:27:05.413 054 14462.90 83.69 55924.93 88888.00 2022-02-23 10:27:05.913 054 14462.88 83.71 55924.93 88888.00 2022-02-23 10:27:06.413 054 14462.91 83.66 55924.96 88888.00 2022-02-23 10:27:06.913 054 14462.92 83.68 55924.96 88888.00 2022-02-23 10:27:07.413 054 14462.92 83.63 55924.96 88888.00 2022-02-23 10:27:07.913 054 14462.89 83.64 55924.92 88888.00 2022-02-23 10:27:08.413 054 14462.88 83.68 55924.87 88888.00 2022-02-23 10:27:08.913 054 14462.90 83.69 55924.85 88888.00 2022-02-23 10:27:09.413 054 14462.89 83.74 55924.90 88888.00 2022-02-23 10:27:09.913 054 14462.90 83.71 55924.91 88888.00 2022-02-23 10:27:10.413 054 14462.92 83.71 55924.90 88888.00 2022-02-23 10:27:10.913 054 14462.89 83.68 55924.91 88888.00 2022-02-23 10:27:11.413 054 14462.90 83.66 55924.93 88888.00 2022-02-23 10:27:11.913 054 14462.89 83.67 55924.92 88888.00 2022-02-23 10:27:12.413 054 14462.91 83.73 55924.89 88888.00 2022-02-23 10:27:12.913 054 14462.90 83.74 55924.90 88888.00 2022-02-23 10:27:13.413 054 14462.93 83.73 55924.95 88888.00 2022-02-23 10:27:13.913 054 14462.96 83.72 55924.90 88888.00 2022-02-23 10:27:14.413 054 14462.92 83.69 55924.86 88888.00 2022-02-23 10:27:15.413 054 14462.90 83.71 55924.89 88888.00 2022-02-23 10:27:15.913 054 14462.86 83.69 55924.84 88888.00 2022-02-23 10:27:16.413 054 14462.83 83.68 55924.75 88888.00 2022-02-23 10:27:16.913 054 14462.84 83.63 55924.71 88888.00 2022-02-23 10:27:17.413 054 14462.83 83.58 55924.66 88888.00 2022-02-23 10:27:17.913 054 14462.79 83.63 55924.64 88888.00 2022-02-23 10:27:18.413 054 14462.81 83.72 55924.67 88888.00 2022-02-23 10:27:18.913 054 14462.81 83.75 55924.75 88888.00 2022-02-23 10:27:19.413 054 14462.82 83.68 55924.68 88888.00 2022-02-23 10:27:19.913 054 14462.86 83.65 55924.67 88888.00 2022-02-23 10:27:20.413 054 14462.93 83.67 55924.73 88888.00 2022-02-23 10:27:20.913 054 14462.96 83.73 55924.78 88888.00 2022-02-23 10:27:21.413 054 14462.99 83.73 55924.83 88888.00 2022-02-23 10:27:21.913 054 14462.97 83.68 55924.89 88888.00 2022-02-23 10:27:22.413 054 14462.97 83.68 55924.92 88888.00 2022-02-23 10:27:22.913 054 14463.00 83.63 55924.92 88888.00 2022-02-23 10:27:23.413 054 14463.02 83.65 55924.92 88888.00 2022-02-23 10:27:23.913 054 14463.05 83.59 55924.91 88888.00 2022-02-23 10:27:24.413 054 14463.01 83.61 55924.91 88888.00 2022-02-23 10:27:24.913 054 14463.05 83.66 55924.91 88888.00 2022-02-23 10:27:25.413 054 14463.07 83.71 55924.91 88888.00 2022-02-23 10:27:25.913 054 14463.03 83.74 55924.91 88888.00 2022-02-23 10:27:26.413 054 14463.08 83.71 55924.94 88888.00 2022-02-23 10:27:26.913 054 14463.11 83.69 55924.96 88888.00 2022-02-23 10:27:27.413 054 14463.12 83.65 55924.93 88888.00 2022-02-23 10:27:27.913 054 14463.10 83.61 55924.94 88888.00 2022-02-23 10:27:28.413 054 14463.10 83.66 55924.99 88888.00 2022-02-23 10:27:28.913 054 14463.07 83.66 55924.97 88888.00 2022-02-23 10:27:29.413 054 14463.02 83.74 55925.01 88888.00 2022-02-23 10:27:29.913 054 14463.02 83.82 55925.04 88888.00 2022-02-23 10:27:30.413 054 14463.02 83.76 55925.02 88888.00 2022-02-23 10:27:30.913 054 14463.02 83.73 55925.04 88888.00 2022-02-23 10:27:31.413 054 14463.02 83.77 55925.11 88888.00 2022-02-23 10:27:31.913 054 14463.08 83.79 55925.09 88888.00 2022-02-23 10:27:32.404 054 14463.06 83.77 55925.10 88888.00 2022-02-23 10:27:32.904 054 14463.07 83.68 55925.08 88888.00 2022-02-23 10:27:33.404 054 14463.02 83.67 55925.03 88888.00 2022-02-23 10:27:33.904 054 14463.02 83.73 55925.04 88888.00 2022-02-23 10:27:34.404 054 14463.06 83.72 55925.03 88888.00 2022-02-23 10:27:35.404 054 14463.10 83.74 55925.10 88888.00 2022-02-23 10:27:35.904 054 14463.11 83.68 55925.14 88888.00 2022-02-23 10:27:36.404 054 14463.17 83.74 55925.18 88888.00 2022-02-23 10:27:36.904 054 14463.18 83.79 55925.12 88888.00 2022-02-23 10:27:37.404 054 14463.20 83.83 55925.10 88888.00 2022-02-23 10:27:37.904 054 14463.23 83.79 55925.12 88888.00 2022-02-23 10:27:38.404 054 14463.19 83.77 55925.11 88888.00 2022-02-23 10:27:38.904 054 14463.24 83.76 55925.12 88888.00 2022-02-23 10:27:39.404 054 14463.23 83.77 55925.10 88888.00 2022-02-23 10:27:39.904 054 14463.25 83.86 55925.12 88888.00 2022-02-23 10:27:40.404 054 14463.19 83.86 55925.08 88888.00 2022-02-23 10:27:40.904 054 14463.20 83.81 55925.09 88888.00 2022-02-23 10:27:41.404 054 14463.20 83.79 55925.11 88888.00 2022-02-23 10:27:41.904 054 14463.23 83.76 55925.15 88888.00 2022-02-23 10:27:42.404 054 14463.25 83.80 55925.14 88888.00 2022-02-23 10:27:42.904 054 14463.24 83.73 55925.15 88888.00 2022-02-23 10:27:43.404 054 14463.29 83.73 55925.17 88888.00 2022-02-23 10:27:43.904 054 14463.32 83.75 55925.18 88888.00 2022-02-23 10:27:44.404 054 14463.34 83.83 55925.20 88888.00 2022-02-23 10:27:44.904 054 14463.33 83.86 55925.23 88888.00 2022-02-23 10:27:45.404 054 14463.29 83.96 55925.25 88888.00 2022-02-23 10:27:45.904 054 14463.25 84.13 55925.24 88888.00 2022-02-23 10:27:46.404 054 14463.23 84.15 55925.27 88888.00 2022-02-23 10:27:46.904 054 14463.29 84.15 55925.30 88888.00 2022-02-23 10:27:47.404 054 14463.28 83.93 55925.31 88888.00 2022-02-23 10:27:47.904 054 14463.28 83.84 55925.31 88888.00 2022-02-23 10:27:48.404 054 14463.24 83.97 55925.38 88888.00 2022-02-23 10:27:48.904 054 14463.24 83.99 55925.42 88888.00 2022-02-23 10:27:49.404 054 14463.26 83.92 55925.38 88888.00 2022-02-23 10:27:49.904 054 14463.28 83.90 55925.38 88888.00 2022-02-23 10:27:50.404 054 14463.27 83.93 55925.39 88888.00 2022-02-23 10:27:50.904 054 14463.28 83.92 55925.40 88888.00 2022-02-23 10:27:51.404 054 14463.29 83.86 55925.41 88888.00 2022-02-23 10:27:51.904 054 14463.29 83.86 55925.47 88888.00 2022-02-23 10:27:52.404 054 14463.29 83.85 55925.47 88888.00 2022-02-23 10:27:52.904 054 14463.34 83.88 55925.53 88888.00 2022-02-23 10:27:53.404 054 14463.32 83.90 55925.56 88888.00 2022-02-23 10:27:53.904 054 14463.32 83.89 55925.50 88888.00 2022-02-23 10:27:54.404 054 14463.34 83.99 55925.49 88888.00 2022-02-23 10:27:54.904 054 14463.33 83.94 55925.52 88888.00 2022-02-23 10:27:55.404 054 14463.33 83.88 55925.57 88888.00 2022-02-23 10:27:55.904 054 14463.34 83.89 55925.60 88888.00 2022-02-23 10:27:56.404 054 14463.34 83.96 55925.59 88888.00 2022-02-23 10:27:56.904 054 14463.39 83.96 55925.62 88888.00 2022-02-23 10:27:57.404 054 14463.44 83.98 55925.62 88888.00 2022-02-23 10:27:57.904 054 14463.46 84.00 55925.60 88888.00 2022-02-23 10:27:58.404 054 14463.51 84.03 55925.61 88888.00 2022-02-23 10:27:58.904 054 14463.49 84.07 55925.61 88888.00 2022-02-23 10:27:59.404 054 14463.52 83.99 55925.68 88888.00 2022-02-23 10:27:59.904 054 14463.56 83.96 55925.69 88888.00 2022-02-23 10:28:00.404 054 14463.56 83.99 55925.69 88888.00 2022-02-23 10:28:00.904 054 14463.51 84.02 55925.68 88888.00 2022-02-23 10:28:01.404 054 14463.48 84.03 55925.67 88888.00 2022-02-23 10:28:01.904 054 14463.51 84.07 55925.66 88888.00 2022-02-23 10:28:02.404 054 14463.60 84.05 55925.64 88888.00 2022-02-23 10:28:02.904 054 14463.61 84.08 55925.58 88888.00 2022-02-23 10:28:03.404 054 14463.54 84.01 55925.55 88888.00 2022-02-23 10:28:03.904 054 14463.51 84.00 55925.49 88888.00 2022-02-23 10:28:04.404 054 14463.47 83.99 55925.46 88888.00 2022-02-23 10:28:04.904 054 14463.42 83.97 55925.43 88888.00 2022-02-23 10:28:05.404 054 14463.40 83.96 55925.37 88888.00 2022-02-23 10:28:05.904 054 14463.34 83.90 55925.32 88888.00 2022-02-23 10:28:07.404 054 14463.27 83.86 55925.38 88888.00 2022-02-23 10:28:07.904 054 14463.26 83.96 55925.37 88888.00 2022-02-23 10:28:08.404 054 14463.23 84.01 55925.38 88888.00 2022-02-23 10:28:08.904 054 14463.24 83.96 55925.41 88888.00 2022-02-23 10:28:09.404 054 14463.20 84.00 55925.39 88888.00 2022-02-23 10:28:09.904 054 14463.18 83.99 55925.37 88888.00 2022-02-23 10:28:10.404 054 14463.19 83.92 55925.39 88888.00 2022-02-23 10:28:10.904 054 14463.15 84.02 55925.40 88888.00 2022-02-23 10:28:11.404 054 14463.14 83.99 55925.41 88888.00 2022-02-23 10:28:11.904 054 14463.16 84.07 55925.41 88888.00 2022-02-23 10:28:12.405 054 14463.16 84.03 55925.43 88888.00 2022-02-23 10:28:12.905 054 14463.16 84.05 55925.41 88888.00 2022-02-23 10:28:13.405 054 14463.17 84.16 55925.41 88888.00 2022-02-23 10:28:13.905 054 14463.16 84.10 55925.42 88888.00 2022-02-23 10:28:14.405 054 14463.16 84.10 55925.42 88888.00 2022-02-23 10:28:14.905 054 14463.17 84.03 55925.46 88888.00 2022-02-23 10:28:15.405 054 14463.21 83.96 55925.44 88888.00 2022-02-23 10:28:15.905 054 14463.20 84.00 55925.43 88888.00 2022-02-23 10:28:16.405 054 14463.19 84.14 55925.47 88888.00 2022-02-23 10:28:16.905 054 14463.20 84.10 55925.46 88888.00 2022-02-23 10:28:17.405 054 14463.23 84.14 55925.51 88888.00 2022-02-23 10:28:17.905 054 14463.24 84.25 55925.56 88888.00 2022-02-23 10:28:18.405 054 14463.25 84.23 55925.59 88888.00 2022-02-23 10:28:18.905 054 14463.28 84.23 55925.66 88888.00 2022-02-23 10:28:19.405 054 14463.32 84.30 55925.67 88888.00 2022-02-23 10:28:19.905 054 14463.34 84.22 55925.70 88888.00 2022-02-23 10:28:20.405 054 14463.33 84.16 55925.77 88888.00 2022-02-23 10:28:20.905 054 14463.34 84.25 55925.74 88888.00 2022-02-23 10:28:21.405 054 14463.36 84.34 55925.78 88888.00 2022-02-23 10:28:21.905 054 14463.40 84.28 55925.80 88888.00 2022-02-23 10:28:22.405 054 14463.44 84.30 55925.77 88888.00 2022-02-23 10:28:22.905 054 14463.43 84.35 55925.79 88888.00 2022-02-23 10:28:23.405 054 14463.45 84.36 55925.79 88888.00 2022-02-23 10:28:23.905 054 14463.46 84.30 55925.81 88888.00 2022-02-23 10:28:24.905 054 14463.45 84.25 55925.93 88888.00 2022-02-23 10:28:25.405 054 14463.45 84.23 55925.95 88888.00 2022-02-23 10:28:25.905 054 14463.46 84.27 55925.96 88888.00 2022-02-23 10:28:26.405 054 14463.48 84.28 55925.95 88888.00 2022-02-23 10:28:26.905 054 14463.49 84.25 55925.94 88888.00 2022-02-23 10:28:27.405 054 14463.54 84.19 55925.96 88888.00 2022-02-23 10:28:27.905 054 14463.52 84.17 55925.99 88888.00 2022-02-23 10:28:28.405 054 14463.52 84.23 55925.98 88888.00 2022-02-23 10:28:28.905 054 14463.52 84.23 55926.00 88888.00 2022-02-23 10:28:29.405 054 14463.52 84.20 55925.98 88888.00 2022-02-23 10:28:29.905 054 14463.53 84.25 55925.98 88888.00 2022-02-23 10:28:30.405 054 14463.49 84.35 55925.99 88888.00 2022-02-23 10:28:30.905 054 14463.51 84.36 55925.99 88888.00 2022-02-23 10:28:31.405 054 14463.52 84.28 55925.99 88888.00 2022-02-23 10:28:31.905 054 14463.49 84.31 55926.03 88888.00 2022-02-23 10:28:32.405 054 14463.52 84.34 55926.02 88888.00 2022-02-23 10:28:32.905 054 14463.56 84.31 55925.97 88888.00 2022-02-23 10:28:33.405 054 14463.60 84.30 55925.94 88888.00 2022-02-23 10:28:33.905 054 14463.64 84.33 55925.93 88888.00 2022-02-23 10:28:34.405 054 14463.69 84.35 55925.99 88888.00 2022-02-23 10:28:34.905 054 14463.70 84.32 55925.99 88888.00 2022-02-23 10:28:35.405 054 14463.70 84.32 55926.00 88888.00 2022-02-23 10:28:35.905 054 14463.72 84.26 55925.97 88888.00 2022-02-23 10:28:36.405 054 14463.77 84.28 55925.97 88888.00 2022-02-23 10:28:36.905 054 14463.81 84.40 55925.95 88888.00 2022-02-23 10:28:37.405 054 14463.83 84.50 55925.97 88888.00 2022-02-23 10:28:37.905 054 14463.84 84.43 55926.02 88888.00 2022-02-23 10:28:38.405 054 14463.84 84.43 55925.99 88888.00 2022-02-23 10:28:38.905 054 14463.90 84.42 55925.95 88888.00 2022-02-23 10:28:39.405 054 14463.91 84.37 55925.96 88888.00 2022-02-23 10:28:39.905 054 14463.90 84.39 55925.97 88888.00 2022-02-23 10:28:40.405 054 14463.94 84.42 55925.97 88888.00 2022-02-23 10:28:40.905 054 14463.97 84.44 55926.03 88888.00 2022-02-23 10:28:41.405 054 14463.94 84.41 55926.06 88888.00 2022-02-23 10:28:41.905 054 14463.97 84.37 55926.06 88888.00 2022-02-23 10:28:42.405 054 14463.98 84.34 55926.07 88888.00 2022-02-23 10:28:42.905 054 14464.02 84.37 55926.04 88888.00 2022-02-23 10:28:43.405 054 14464.02 84.35 55926.05 88888.00 2022-02-23 10:28:43.905 054 14464.03 84.37 55926.04 88888.00 2022-02-23 10:28:44.405 054 14464.05 84.32 55926.07 88888.00 2022-02-23 10:28:44.905 054 14464.11 84.31 55926.11 88888.00 2022-02-23 10:28:45.405 054 14464.10 84.22 55926.14 88888.00 2022-02-23 10:28:45.905 054 14464.10 84.19 55926.12 88888.00 2022-02-23 10:28:46.405 054 14464.14 84.22 55926.02 88888.00 2022-02-23 10:28:46.905 054 14464.21 84.19 55925.97 88888.00 2022-02-23 10:28:47.405 054 14464.21 84.19 55925.98 88888.00 2022-02-23 10:28:47.905 054 14464.19 84.15 55925.99 88888.00 2022-02-23 10:28:48.405 054 14464.20 84.17 55925.97 88888.00 2022-02-23 10:28:48.905 054 14464.20 84.15 55925.94 88888.00 2022-02-23 10:28:49.405 054 14464.21 84.07 55925.95 88888.00 2022-02-23 10:28:49.905 054 14464.21 84.07 55925.97 88888.00 2022-02-23 10:28:50.405 054 14464.23 84.15 55925.95 88888.00 2022-02-23 10:28:50.905 054 14464.23 84.16 55925.92 88888.00 2022-02-23 10:28:51.405 054 14464.22 84.09 55925.93 88888.00 2022-02-23 10:28:51.905 054 14464.23 84.09 55925.94 88888.00 2022-02-23 10:28:52.405 054 14464.21 84.13 55925.92 88888.00 2022-02-23 10:28:52.905 054 14464.19 84.02 55925.95 88888.00 2022-02-23 10:28:53.405 054 14464.22 83.93 55925.90 88888.00 2022-02-23 10:28:53.905 054 14464.23 83.97 55925.86 88888.00 2022-02-23 10:28:54.405 054 14464.18 84.00 55925.89 88888.00 2022-02-23 10:28:54.906 054 14464.17 83.94 55925.95 88888.00 2022-02-23 10:28:55.406 054 14464.19 83.94 55925.90 88888.00 2022-02-23 10:28:55.906 054 14464.16 84.06 55925.86 88888.00 2022-02-23 10:28:56.406 054 14464.17 83.97 55925.88 88888.00 2022-02-23 10:28:56.906 054 14464.11 84.02 55925.95 88888.00 2022-02-23 10:28:57.406 054 14464.10 84.15 55925.94 88888.00 2022-02-23 10:28:58.406 054 14464.08 84.05 55925.92 88888.00 2022-02-23 10:28:58.906 054 14464.03 84.02 55925.96 88888.00 2022-02-23 10:28:59.406 054 14464.04 84.00 55925.96 88888.00 2022-02-23 10:28:59.906 054 14464.03 83.99 55925.99 88888.00 2022-02-23 10:29:00.406 054 14464.05 84.05 55925.99 88888.00 2022-02-23 10:29:00.906 054 14464.03 83.99 55926.02 88888.00 2022-02-23 10:29:01.406 054 14463.97 84.17 55926.04 88888.00 2022-02-23 10:29:01.906 054 14463.97 84.25 55926.06 88888.00 2022-02-23 10:29:02.406 054 14463.95 84.09 55926.12 88888.00 2022-02-23 10:29:02.906 054 14463.88 84.06 55926.12 88888.00 2022-02-23 10:29:03.406 054 14463.83 84.07 55926.06 88888.00 2022-02-23 10:29:03.906 054 14463.80 84.13 55926.13 88888.00 2022-02-23 10:29:04.406 054 14463.82 84.05 55926.16 88888.00 2022-02-23 10:29:04.906 054 14463.84 84.07 55926.16 88888.00 2022-02-23 10:29:05.406 054 14463.88 84.14 55926.27 88888.00 2022-02-23 10:29:05.906 054 14463.95 84.26 55926.30 88888.00 2022-02-23 10:29:06.406 054 14463.95 84.22 55926.31 88888.00 2022-02-23 10:29:06.906 054 14463.97 84.20 55926.36 88888.00 2022-02-23 10:29:07.406 054 14464.00 84.28 55926.35 88888.00 2022-02-23 10:29:08.406 054 14464.00 84.11 55926.37 88888.00 2022-02-23 10:29:08.906 054 14463.99 84.06 55926.37 88888.00 2022-02-23 10:29:09.406 054 14463.99 84.01 55926.42 88888.00 2022-02-23 10:29:09.906 054 14464.02 84.03 55926.47 88888.00 2022-02-23 10:29:10.406 054 14464.00 84.06 55926.47 88888.00 2022-02-23 10:29:10.906 054 14464.00 84.09 55926.50 88888.00 2022-02-23 10:29:11.406 054 14464.03 84.11 55926.51 88888.00 2022-02-23 10:29:11.906 054 14464.04 84.14 55926.49 88888.00 2022-02-23 10:29:12.406 054 14464.05 84.10 55926.50 88888.00 2022-02-23 10:29:12.906 054 14464.09 84.11 55926.52 88888.00 2022-02-23 10:29:13.406 054 14464.12 84.17 55926.52 88888.00 2022-02-23 10:29:13.906 054 14464.10 84.14 55926.54 88888.00 2022-02-23 10:29:14.406 054 14464.09 84.08 55926.55 88888.00 2022-02-23 10:29:14.906 054 14464.12 84.16 55926.55 88888.00 2022-02-23 10:29:15.406 054 14464.18 84.17 55926.55 88888.00 2022-02-23 10:29:15.906 054 14464.18 84.18 55926.55 88888.00 2022-02-23 10:29:16.406 054 14464.13 84.18 55926.54 88888.00 2022-02-23 10:29:16.906 054 14464.20 84.24 55926.55 88888.00 2022-02-23 10:29:17.406 054 14464.22 84.18 55926.58 88888.00 2022-02-23 10:29:18.406 054 14464.30 84.16 55926.55 88888.00 2022-02-23 10:29:18.906 054 14464.32 84.14 55926.54 88888.00 2022-02-23 10:29:19.406 054 14464.36 84.15 55926.52 88888.00 2022-02-23 10:29:19.906 054 14464.38 84.19 55926.52 88888.00 2022-02-23 10:29:20.406 054 14464.39 84.17 55926.49 88888.00 2022-02-23 10:29:20.906 054 14464.38 84.13 55926.45 88888.00 2022-02-23 10:29:21.406 054 14464.41 84.01 55926.50 88888.00 2022-02-23 10:29:21.906 054 14464.40 83.99 55926.49 88888.00 2022-02-23 10:29:22.406 054 14464.47 84.00 55926.47 88888.00 2022-02-23 10:29:22.906 054 14464.50 84.06 55926.44 88888.00 2022-02-23 10:29:23.406 054 14464.45 84.07 55926.43 88888.00 2022-02-23 10:29:23.906 054 14464.46 84.05 55926.44 88888.00 2022-02-23 10:29:24.406 054 14464.49 83.97 55926.50 88888.00 2022-02-23 10:29:24.906 054 14464.53 83.99 55926.46 88888.00 2022-02-23 10:29:25.406 054 14464.50 84.00 55926.45 88888.00 2022-02-23 10:29:25.906 054 14464.48 84.00 55926.51 88888.00 2022-02-23 10:29:26.406 054 14464.49 83.93 55926.54 88888.00 2022-02-23 10:29:26.906 054 14464.50 83.94 55926.52 88888.00 2022-02-23 10:29:27.406 054 14464.49 83.97 55926.49 88888.00 2022-02-23 10:29:28.406 054 14464.36 84.05 55926.40 88888.00 2022-02-23 10:29:28.906 054 14464.34 84.06 55926.37 88888.00 2022-02-23 10:29:29.406 054 14464.32 84.00 55926.37 88888.00 2022-02-23 10:29:29.906 054 14464.31 84.03 55926.31 88888.00 2022-02-23 10:29:30.406 054 14464.31 84.09 55926.25 88888.00 2022-02-23 10:29:30.906 054 14464.35 84.20 55926.28 88888.00 2022-02-23 10:29:31.406 054 14464.36 84.17 55926.24 88888.00 2022-02-23 10:29:31.906 054 14464.37 84.10 55926.25 88888.00 2022-02-23 10:29:32.406 054 14464.38 84.07 55926.33 88888.00 2022-02-23 10:29:32.906 054 14464.38 84.03 55926.31 88888.00 2022-02-23 10:29:33.406 054 14464.39 84.00 55926.34 88888.00 2022-02-23 10:29:33.906 054 14464.38 84.06 55926.34 88888.00 2022-02-23 10:29:34.406 054 14464.37 84.10 55926.35 88888.00 2022-02-23 10:29:34.906 054 14464.39 84.07 55926.33 88888.00 2022-02-23 10:29:35.406 054 14464.36 84.05 55926.36 88888.00 2022-02-23 10:29:35.906 054 14464.29 84.20 55926.39 88888.00 2022-02-23 10:29:36.406 054 14464.31 84.28 55926.37 88888.00 2022-02-23 10:29:36.906 054 14464.36 84.17 55926.42 88888.00 2022-02-23 10:29:37.406 054 14464.36 84.15 55926.41 88888.00 2022-02-23 10:29:37.906 054 14464.34 84.25 55926.41 88888.00 2022-02-23 10:29:38.407 054 14464.30 84.20 55926.39 88888.00 2022-02-23 10:29:38.907 054 14464.27 84.24 55926.40 88888.00 2022-02-23 10:29:39.407 054 14464.23 84.25 55926.45 88888.00 2022-02-23 10:29:39.907 054 14464.25 84.23 55926.45 88888.00 2022-02-23 10:29:40.407 054 14464.23 84.23 55926.44 88888.00 2022-02-23 10:29:40.907 054 14464.23 84.28 55926.43 88888.00 2022-02-23 10:29:41.407 054 14464.21 84.26 55926.44 88888.00 2022-02-23 10:29:41.907 054 14464.23 84.19 55926.43 88888.00 2022-02-23 10:29:42.407 054 14464.21 84.14 55926.43 88888.00 2022-02-23 10:29:42.907 054 14464.16 84.11 55926.45 88888.00 2022-02-23 10:29:43.407 054 14464.20 84.16 55926.41 88888.00 2022-02-23 10:29:43.907 054 14464.18 84.24 55926.39 88888.00 2022-02-23 10:29:44.407 054 14464.18 84.24 55926.45 88888.00 2022-02-23 10:29:44.907 054 14464.19 84.25 55926.45 88888.00 2022-02-23 10:29:45.407 054 14464.20 84.30 55926.41 88888.00 2022-02-23 10:29:45.907 054 14464.23 84.27 55926.43 88888.00 2022-02-23 10:29:46.407 054 14464.23 84.31 55926.44 88888.00 2022-02-23 10:29:46.907 054 14464.19 84.33 55926.42 88888.00 2022-02-23 10:29:47.407 054 14464.17 84.33 55926.40 88888.00 2022-02-23 10:29:47.907 054 14464.19 84.28 55926.43 88888.00 2022-02-23 10:29:48.407 054 14464.14 84.31 55926.37 88888.00 2022-02-23 10:29:48.907 054 14464.13 84.28 55926.35 88888.00 2022-02-23 10:29:49.407 054 14464.11 84.28 55926.34 88888.00 2022-02-23 10:29:49.907 054 14464.16 84.20 55926.30 88888.00 2022-02-23 10:29:50.407 054 14464.17 84.15 55926.33 88888.00 2022-02-23 10:29:50.907 054 14464.19 84.23 55926.32 88888.00 2022-02-23 10:29:51.407 054 14464.14 84.36 55926.28 88888.00 2022-02-23 10:29:51.907 054 14464.19 84.28 55926.27 88888.00 2022-02-23 10:29:52.407 054 14464.22 84.26 55926.21 88888.00 2022-02-23 10:29:52.907 054 14464.23 84.32 55926.18 88888.00 2022-02-23 10:29:53.407 054 14464.22 84.36 55926.18 88888.00 2022-02-23 10:29:53.907 054 14464.20 84.36 55926.19 88888.00 2022-02-23 10:29:54.407 054 14464.20 84.36 55926.21 88888.00 2022-02-23 10:29:54.907 054 14464.22 84.35 55926.24 88888.00 2022-02-23 10:29:55.407 054 14464.23 84.35 55926.18 88888.00 2022-02-23 10:29:55.907 054 14464.23 84.32 55926.14 88888.00 2022-02-23 10:29:56.407 054 14464.23 84.31 55926.07 88888.00 2022-02-23 10:29:56.907 054 14464.23 84.28 55926.07 88888.00 2022-02-23 10:29:57.407 054 14464.25 84.28 55926.03 88888.00 2022-02-23 10:29:58.407 054 14464.31 84.22 55925.99 88888.00 2022-02-23 10:29:58.907 054 14464.31 84.27 55925.95 88888.00 2022-02-23 10:29:59.407 054 14464.32 84.30 55925.90 88888.00 2022-02-23 10:29:59.907 054 14464.32 84.23 55925.89 88888.00 2022-02-23 10:30:00.407 054 14464.31 84.13 55925.89 88888.00 2022-02-23 10:30:00.907 054 14464.31 84.14 55925.87 88888.00 2022-02-23 10:30:01.407 054 14464.32 84.17 55925.89 88888.00 2022-02-23 10:30:01.907 054 14464.34 84.14 55925.85 88888.00 2022-02-23 10:30:02.407 054 14464.34 84.11 55925.85 88888.00 2022-02-23 10:30:02.907 054 14464.32 84.16 55925.88 88888.00 2022-02-23 10:30:03.407 054 14464.32 84.11 55925.90 88888.00 2022-02-23 10:30:03.907 054 14464.29 84.15 55925.87 88888.00 2022-02-23 10:30:04.407 054 14464.35 84.17 55925.79 88888.00 2022-02-23 10:30:04.907 054 14464.36 84.14 55925.81 88888.00 2022-02-23 10:30:05.407 054 14464.35 84.18 55925.84 88888.00 2022-02-23 10:30:05.907 054 14464.37 84.30 55925.79 88888.00 2022-02-23 10:30:06.407 054 14464.35 84.34 55925.76 88888.00 2022-02-23 10:30:06.907 054 14464.34 84.23 55925.76 88888.00 2022-02-23 10:30:07.407 054 14464.35 84.15 55925.77 88888.00 2022-02-23 10:30:07.907 054 14464.37 84.13 55925.76 88888.00 2022-02-23 10:30:08.407 054 14464.38 84.11 55925.69 88888.00 2022-02-23 10:30:08.907 054 14464.38 84.09 55925.67 88888.00 2022-02-23 10:30:09.407 054 14464.37 84.11 55925.70 88888.00 2022-02-23 10:30:09.907 054 14464.39 84.11 55925.67 88888.00 2022-02-23 10:30:10.407 054 14464.38 83.98 55925.69 88888.00 2022-02-23 10:30:10.907 054 14464.32 83.93 55925.68 88888.00 2022-02-23 10:30:11.407 054 14464.36 84.02 55925.65 88888.00 2022-02-23 10:30:11.907 054 14464.38 84.08 55925.61 88888.00 2022-02-23 10:30:12.407 054 14464.37 84.03 55925.62 88888.00 2022-02-23 10:30:12.907 054 14464.36 83.98 55925.62 88888.00 2022-02-23 10:30:13.407 054 14464.32 84.01 55925.65 88888.00 2022-02-23 10:30:13.907 054 14464.30 84.01 55925.62 88888.00 2022-02-23 10:30:14.407 054 14464.32 84.05 55925.59 88888.00 2022-02-23 10:30:14.907 054 14464.31 83.99 55925.53 88888.00 2022-02-23 10:30:15.407 054 14464.28 83.94 55925.56 88888.00 2022-02-23 10:30:15.907 054 14464.25 83.91 55925.61 88888.00 2022-02-23 10:30:16.407 054 14464.26 84.00 55925.59 88888.00 2022-02-23 10:30:16.907 054 14464.31 84.03 55925.60 88888.00 2022-02-23 10:30:17.407 054 14464.28 83.98 55925.56 88888.00 2022-02-23 10:30:17.907 054 14464.29 83.89 55925.57 88888.00 2022-02-23 10:30:18.408 054 14464.28 83.93 55925.60 88888.00 2022-02-23 10:30:18.908 054 14464.22 84.00 55925.59 88888.00 2022-02-23 10:30:19.408 054 14464.21 84.01 55925.56 88888.00 2022-02-23 10:30:19.908 054 14464.17 83.99 55925.58 88888.00 2022-02-23 10:30:20.408 054 14464.16 84.01 55925.53 88888.00 2022-02-23 10:30:20.908 054 14464.14 83.99 55925.60 88888.00 2022-02-23 10:30:21.408 054 14464.11 83.97 55925.56 88888.00 2022-02-23 10:30:21.908 054 14464.11 83.98 55925.50 88888.00 2022-02-23 10:30:22.408 054 14464.10 83.92 55925.49 88888.00 2022-02-23 10:30:22.908 054 14464.03 83.97 55925.50 88888.00 2022-02-23 10:30:23.408 054 14464.05 83.97 55925.48 88888.00 2022-02-23 10:30:23.908 054 14464.08 84.00 55925.43 88888.00 2022-02-23 10:30:24.408 054 14464.05 83.99 55925.40 88888.00 2022-02-23 10:30:24.908 054 14464.05 84.10 55925.38 88888.00 2022-02-23 10:30:25.408 054 14464.03 84.05 55925.42 88888.00 2022-02-23 10:30:25.908 054 14464.03 83.96 55925.42 88888.00 2022-02-23 10:30:26.408 054 14464.11 83.96 55925.39 88888.00 2022-02-23 10:30:26.908 054 14464.09 83.98 55925.32 88888.00 2022-02-23 10:30:27.408 054 14464.10 83.97 55925.30 88888.00 2022-02-23 10:30:27.908 054 14464.07 84.00 55925.34 88888.00 2022-02-23 10:30:28.408 054 14464.04 84.00 55925.32 88888.00 2022-02-23 10:30:28.908 054 14464.04 83.97 55925.30 88888.00 2022-02-23 10:30:29.408 054 14464.01 83.92 55925.27 88888.00 2022-02-23 10:30:29.908 054 14464.01 83.90 55925.22 88888.00 2022-02-23 10:30:30.408 054 14464.02 83.81 55925.20 88888.00 2022-02-23 10:30:30.908 054 14464.02 83.80 55925.19 88888.00 2022-02-23 10:30:31.408 054 14464.00 83.81 55925.20 88888.00 2022-02-23 10:30:31.908 054 14464.00 83.83 55925.24 88888.00 2022-02-23 10:30:32.408 054 14464.03 83.86 55925.25 88888.00 2022-02-23 10:30:32.908 054 14464.04 83.90 55925.25 88888.00 2022-02-23 10:30:33.408 054 14464.03 83.93 55925.25 88888.00 2022-02-23 10:30:33.908 054 14464.05 83.92 55925.25 88888.00 2022-02-23 10:30:34.408 054 14464.05 83.89 55925.21 88888.00 2022-02-23 10:30:34.908 054 14464.09 83.86 55925.15 88888.00 2022-02-23 10:30:35.408 054 14464.07 83.81 55925.14 88888.00 2022-02-23 10:30:35.908 054 14464.03 83.88 55925.20 88888.00 2022-02-23 10:30:36.408 054 14464.03 83.89 55925.24 88888.00 2022-02-23 10:30:36.908 054 14463.99 83.90 55925.25 88888.00 2022-02-23 10:30:37.408 054 14463.97 83.99 55925.21 88888.00 2022-02-23 10:30:37.908 054 14463.97 83.96 55925.15 88888.00 2022-02-23 10:30:38.408 054 14463.95 83.88 55925.11 88888.00 2022-02-23 10:30:38.908 054 14463.94 83.80 55925.15 88888.00 2022-02-23 10:30:39.408 054 14463.94 83.85 55925.18 88888.00 2022-02-23 10:30:39.908 054 14463.94 83.90 55925.20 88888.00 2022-02-23 10:30:40.408 054 14463.99 83.91 55925.24 88888.00 2022-02-23 10:30:40.908 054 14464.00 83.96 55925.25 88888.00 2022-02-23 10:30:41.408 054 14464.01 83.89 55925.24 88888.00 2022-02-23 10:30:41.908 054 14464.02 83.99 55925.22 88888.00 2022-02-23 10:30:42.408 054 14464.02 84.02 55925.23 88888.00 2022-02-23 10:30:42.908 054 14464.02 83.93 55925.23 88888.00 2022-02-23 10:30:43.408 054 14464.00 83.90 55925.24 88888.00 2022-02-23 10:30:43.908 054 14464.02 83.86 55925.22 88888.00 2022-02-23 10:30:44.408 054 14464.03 83.94 55925.20 88888.00 2022-02-23 10:30:44.908 054 14463.99 83.94 55925.23 88888.00 2022-02-23 10:30:45.408 054 14463.93 83.96 55925.28 88888.00 2022-02-23 10:30:45.908 054 14463.91 83.93 55925.24 88888.00 2022-02-23 10:30:46.408 054 14463.97 83.92 55925.20 88888.00 2022-02-23 10:30:46.908 054 14463.97 83.98 55925.21 88888.00 2022-02-23 10:30:47.408 054 14464.01 83.92 55925.18 88888.00 2022-02-23 10:30:47.908 054 14464.03 83.86 55925.22 88888.00 2022-02-23 10:30:48.408 054 14464.02 83.80 55925.23 88888.00 2022-02-23 10:30:48.908 054 14464.07 83.82 55925.22 88888.00 2022-02-23 10:30:49.408 054 14464.10 83.82 55925.17 88888.00 2022-02-23 10:30:49.908 054 14464.05 83.80 55925.23 88888.00 2022-02-23 10:30:50.408 054 14464.08 83.84 55925.22 88888.00 2022-02-23 10:30:50.908 054 14464.05 83.88 55925.18 88888.00 2022-02-23 10:30:51.408 054 14464.05 83.77 55925.13 88888.00 2022-02-23 10:30:51.908 054 14464.10 83.73 55925.17 88888.00 2022-02-23 10:30:52.408 054 14464.10 83.72 55925.14 88888.00 2022-02-23 10:30:52.908 054 14464.09 83.75 55925.04 88888.00 2022-02-23 10:30:53.408 054 14464.07 83.77 55924.97 88888.00 2022-02-23 10:30:53.908 054 14464.10 83.80 55924.93 88888.00 2022-02-23 10:30:54.408 054 14464.08 83.76 55924.90 88888.00 2022-02-23 10:30:54.908 054 14464.04 83.72 55924.93 88888.00 2022-02-23 10:30:55.408 054 14464.07 83.72 55924.90 88888.00 2022-02-23 10:30:55.908 054 14464.05 83.75 55924.83 88888.00 2022-02-23 10:30:56.408 054 14464.04 83.72 55924.80 88888.00 2022-02-23 10:30:56.908 054 14464.04 83.80 55924.77 88888.00 2022-02-23 10:30:57.408 054 14464.01 83.75 55924.81 88888.00 2022-02-23 10:30:57.908 054 14464.01 83.83 55924.83 88888.00 2022-02-23 10:30:58.408 054 14464.02 83.76 55924.83 88888.00 2022-02-23 10:30:58.908 054 14464.01 83.60 55924.78 88888.00 2022-02-23 10:30:59.909 054 14464.04 83.55 55924.66 88888.00 2022-02-23 10:31:00.409 054 14464.03 83.47 55924.62 88888.00 2022-02-23 10:31:00.909 054 14464.05 83.34 55924.65 88888.00 2022-02-23 10:31:01.409 054 14464.05 83.37 55924.68 88888.00 2022-02-23 10:31:01.909 054 14464.05 83.35 55924.66 88888.00 2022-02-23 10:31:02.409 054 14464.00 83.38 55924.62 88888.00 2022-02-23 10:31:02.909 054 14464.00 83.34 55924.59 88888.00 2022-02-23 10:31:03.409 054 14464.01 83.37 55924.65 88888.00 2022-02-23 10:31:03.909 054 14463.98 83.35 55924.64 88888.00 2022-02-23 10:31:04.409 054 14463.91 83.40 55924.62 88888.00 2022-02-23 10:31:04.909 054 14463.90 83.43 55924.61 88888.00 2022-02-23 10:31:05.409 054 14463.92 83.37 55924.61 88888.00 2022-02-23 10:31:05.909 054 14463.89 83.37 55924.63 88888.00 2022-02-23 10:31:06.409 054 14463.86 83.31 55924.62 88888.00 2022-02-23 10:31:06.909 054 14463.88 83.35 55924.64 88888.00 2022-02-23 10:31:07.409 054 14463.88 83.49 55924.65 88888.00 2022-02-23 10:31:07.909 054 14463.88 83.44 55924.64 88888.00 2022-02-23 10:31:08.409 054 14463.83 83.29 55924.64 88888.00 2022-02-23 10:31:08.909 054 14463.82 83.30 55924.66 88888.00 2022-02-23 10:31:09.909 054 14463.81 83.34 55924.68 88888.00 2022-02-23 10:31:10.409 054 14463.82 83.31 55924.68 88888.00 2022-02-23 10:31:10.909 054 14463.77 83.33 55924.71 88888.00 2022-02-23 10:31:11.409 054 14463.79 83.39 55924.72 88888.00 2022-02-23 10:31:11.909 054 14463.79 83.40 55924.75 88888.00 2022-02-23 10:31:12.409 054 14463.77 83.41 55924.73 88888.00 2022-02-23 10:31:12.909 054 14463.75 83.41 55924.73 88888.00 2022-02-23 10:31:13.409 054 14463.74 83.39 55924.75 88888.00 2022-02-23 10:31:13.909 054 14463.76 83.38 55924.75 88888.00 2022-02-23 10:31:14.409 054 14463.72 83.39 55924.75 88888.00 2022-02-23 10:31:14.909 054 14463.73 83.39 55924.76 88888.00 2022-02-23 10:31:15.409 054 14463.79 83.39 55924.80 88888.00 2022-02-23 10:31:15.909 054 14463.81 83.44 55924.84 88888.00 2022-02-23 10:31:16.409 054 14463.76 83.48 55924.85 88888.00 2022-02-23 10:31:16.909 054 14463.75 83.38 55924.85 88888.00 2022-02-23 10:31:17.409 054 14463.80 83.41 55924.87 88888.00 2022-02-23 10:31:17.909 054 14463.83 83.40 55924.86 88888.00 2022-02-23 10:31:18.409 054 14463.79 83.42 55924.86 88888.00 2022-02-23 10:31:18.909 054 14463.83 83.47 55924.89 88888.00 2022-02-23 10:31:19.409 054 14463.84 83.51 55924.93 88888.00 2022-02-23 10:31:19.909 054 14463.80 83.52 55924.93 88888.00 2022-02-23 10:31:20.409 054 14463.74 83.56 55924.95 88888.00 2022-02-23 10:31:20.909 054 14463.72 83.55 55924.95 88888.00 2022-02-23 10:31:21.409 054 14463.80 83.55 55924.99 88888.00 2022-02-23 10:31:21.909 054 14463.81 83.59 55924.96 88888.00 2022-02-23 10:31:22.409 054 14463.79 83.57 55924.94 88888.00 2022-02-23 10:31:22.909 054 14463.77 83.57 55924.96 88888.00 2022-02-23 10:31:23.409 054 14463.81 83.66 55924.93 88888.00 2022-02-23 10:31:23.909 054 14463.80 83.69 55924.89 88888.00 2022-02-23 10:31:24.409 054 14463.84 83.65 55924.91 88888.00 2022-02-23 10:31:24.909 054 14463.90 83.58 55924.92 88888.00 2022-02-23 10:31:25.409 054 14463.93 83.71 55924.99 88888.00 2022-02-23 10:31:25.909 054 14463.97 83.69 55925.02 88888.00 2022-02-23 10:31:26.409 054 14463.97 83.67 55925.01 88888.00 2022-02-23 10:31:26.909 054 14463.97 83.69 55925.00 88888.00 2022-02-23 10:31:27.409 054 14463.95 83.72 55925.02 88888.00 2022-02-23 10:31:27.909 054 14463.99 83.66 55925.02 88888.00 2022-02-23 10:31:28.409 054 14463.99 83.60 55925.05 88888.00 2022-02-23 10:31:28.909 054 14463.95 83.65 55925.05 88888.00 2022-02-23 10:31:29.409 054 14463.90 83.68 55925.05 88888.00 2022-02-23 10:31:29.909 054 14463.88 83.66 55925.03 88888.00 2022-02-23 10:31:30.409 054 14463.86 83.69 55924.99 88888.00 2022-02-23 10:31:30.909 054 14463.85 83.64 55924.99 88888.00 2022-02-23 10:31:31.409 054 14463.84 83.68 55924.97 88888.00 2022-02-23 10:31:31.909 054 14463.80 83.66 55925.02 88888.00 2022-02-23 10:31:32.409 054 14463.81 83.74 55924.99 88888.00 2022-02-23 10:31:32.909 054 14463.88 83.68 55924.96 88888.00 2022-02-23 10:31:33.409 054 14463.89 83.69 55924.96 88888.00 2022-02-23 10:31:33.909 054 14463.88 83.69 55924.94 88888.00 2022-02-23 10:31:34.409 054 14463.92 83.69 55924.94 88888.00 2022-02-23 10:31:34.909 054 14463.97 83.66 55924.97 88888.00 2022-02-23 10:31:35.409 054 14463.99 83.76 55925.00 88888.00 2022-02-23 10:31:35.909 054 14464.03 83.76 55924.93 88888.00 2022-02-23 10:31:36.409 054 14464.08 83.68 55924.93 88888.00 2022-02-23 10:31:36.909 054 14464.07 83.64 55924.87 88888.00 2022-02-23 10:31:37.409 054 14464.05 83.64 55924.85 88888.00 2022-02-23 10:31:37.909 054 14464.04 83.58 55924.85 88888.00 2022-02-23 10:31:38.409 054 14464.05 83.56 55924.85 88888.00 2022-02-23 10:31:38.909 054 14464.08 83.58 55924.82 88888.00 2022-02-23 10:31:39.409 054 14464.08 83.60 55924.78 88888.00 2022-02-23 10:31:39.909 054 14464.03 83.59 55924.74 88888.00 2022-02-23 10:31:40.409 054 14464.04 83.61 55924.75 88888.00 2022-02-23 10:31:40.909 054 14464.05 83.63 55924.76 88888.00 2022-02-23 10:31:41.409 054 14464.05 83.61 55924.74 88888.00 2022-02-23 10:31:41.909 054 14464.08 83.64 55924.75 88888.00 2022-02-23 10:31:42.409 054 14464.08 83.72 55924.73 88888.00 2022-02-23 10:31:42.909 054 14464.05 83.66 55924.64 88888.00 2022-02-23 10:31:43.409 054 14464.09 83.71 55924.64 88888.00 2022-02-23 10:31:43.909 054 14464.09 83.75 55924.67 88888.00 2022-02-23 10:31:44.409 054 14464.08 83.72 55924.62 88888.00 2022-02-23 10:31:44.910 054 14464.00 83.73 55924.59 88888.00 2022-02-23 10:31:45.410 054 14463.98 83.74 55924.61 88888.00 2022-02-23 10:31:45.910 054 14463.98 83.66 55924.56 88888.00 2022-02-23 10:31:46.410 054 14463.95 83.64 55924.52 88888.00 2022-02-23 10:31:46.910 054 14463.97 83.58 55924.58 88888.00 2022-02-23 10:31:47.410 054 14463.97 83.52 55924.63 88888.00 2022-02-23 10:31:47.910 054 14463.95 83.54 55924.64 88888.00 2022-02-23 10:31:48.410 054 14463.98 83.54 55924.63 88888.00 2022-02-23 10:31:48.910 054 14463.98 83.60 55924.66 88888.00 2022-02-23 10:31:49.410 054 14463.98 83.66 55924.69 88888.00 2022-02-23 10:31:49.910 054 14463.99 83.63 55924.72 88888.00 2022-02-23 10:31:50.410 054 14463.98 83.61 55924.68 88888.00 2022-02-23 10:31:50.910 054 14463.97 83.59 55924.72 88888.00 2022-02-23 10:31:51.410 054 14463.95 83.59 55924.73 88888.00 2022-02-23 10:31:51.910 054 14464.00 83.61 55924.72 88888.00 2022-02-23 10:31:52.410 054 14464.03 83.67 55924.73 88888.00 2022-02-23 10:31:52.910 054 14464.03 83.68 55924.76 88888.00 2022-02-23 10:31:53.410 054 14463.99 83.61 55924.76 88888.00 2022-02-23 10:31:53.910 054 14463.94 83.49 55924.78 88888.00 2022-02-23 10:31:54.410 054 14463.93 83.51 55924.75 88888.00 2022-02-23 10:31:54.910 054 14463.99 83.60 55924.75 88888.00 2022-02-23 10:31:55.410 054 14464.01 83.52 55924.78 88888.00 2022-02-23 10:31:55.910 054 14464.01 83.41 55924.80 88888.00 2022-02-23 10:31:56.410 054 14464.01 83.43 55924.80 88888.00 2022-02-23 10:31:56.910 054 14464.01 83.47 55924.85 88888.00 2022-02-23 10:31:57.410 054 14464.03 83.48 55924.82 88888.00 2022-02-23 10:31:57.910 054 14464.02 83.50 55924.82 88888.00 2022-02-23 10:31:58.410 054 14463.99 83.49 55924.87 88888.00 2022-02-23 10:31:58.910 054 14463.99 83.55 55924.86 88888.00 2022-02-23 10:31:59.410 054 14463.98 83.52 55924.82 88888.00 2022-02-23 10:31:59.910 054 14464.01 83.59 55924.81 88888.00 2022-02-23 10:32:00.410 054 14464.02 83.60 55924.83 88888.00 2022-02-23 10:32:00.910 054 14464.05 83.55 55924.82 88888.00 2022-02-23 10:32:01.410 054 14464.03 83.59 55924.82 88888.00 2022-02-23 10:32:01.910 054 14464.01 83.58 55924.77 88888.00 2022-02-23 10:32:02.410 054 14464.04 83.52 55924.75 88888.00 2022-02-23 10:32:02.910 054 14464.05 83.56 55924.78 88888.00 2022-02-23 10:32:03.410 054 14464.12 83.66 55924.83 88888.00 2022-02-23 10:32:03.910 054 14464.12 83.73 55924.84 88888.00 2022-02-23 10:32:04.410 054 14464.11 83.67 55924.86 88888.00 2022-02-23 10:32:04.910 054 14464.11 83.59 55924.86 88888.00 2022-02-23 10:32:05.410 054 14464.10 83.57 55924.82 88888.00 2022-02-23 10:32:05.910 054 14464.08 83.59 55924.81 88888.00 2022-02-23 10:32:06.410 054 14464.09 83.58 55924.83 88888.00 2022-02-23 10:32:06.910 054 14464.12 83.59 55924.84 88888.00 2022-02-23 10:32:07.410 054 14464.16 83.60 55924.84 88888.00 2022-02-23 10:32:07.910 054 14464.21 83.58 55924.81 88888.00 2022-02-23 10:32:08.410 054 14464.26 83.64 55924.78 88888.00 2022-02-23 10:32:08.910 054 14464.26 83.64 55924.78 88888.00 2022-02-23 10:32:09.410 054 14464.23 83.63 55924.80 88888.00 2022-02-23 10:32:09.910 054 14464.26 83.68 55924.82 88888.00 2022-02-23 10:32:10.410 054 14464.22 83.65 55924.82 88888.00 2022-02-23 10:32:10.910 054 14464.23 83.69 55924.80 88888.00 2022-02-23 10:32:11.410 054 14464.22 83.68 55924.77 88888.00 2022-02-23 10:32:11.910 054 14464.21 83.65 55924.80 88888.00 2022-02-23 10:32:12.410 054 14464.21 83.75 55924.82 88888.00 2022-02-23 10:32:12.910 054 14464.14 83.79 55924.80 88888.00 2022-02-23 10:32:13.410 054 14464.11 83.81 55924.76 88888.00 2022-02-23 10:32:13.910 054 14464.11 83.74 55924.76 88888.00 2022-02-23 10:32:14.410 054 14464.07 83.71 55924.71 88888.00 2022-02-23 10:32:14.910 054 14464.02 83.66 55924.66 88888.00 2022-02-23 10:32:15.410 054 14464.01 83.69 55924.65 88888.00 2022-02-23 10:32:15.910 054 14464.05 83.59 55924.64 88888.00 2022-02-23 10:32:16.410 054 14464.09 83.51 55924.66 88888.00 2022-02-23 10:32:16.910 054 14464.10 83.49 55924.67 88888.00 2022-02-23 10:32:17.410 054 14464.09 83.54 55924.61 88888.00 2022-02-23 10:32:17.910 054 14464.09 83.56 55924.59 88888.00 2022-02-23 10:32:18.410 054 14464.05 83.55 55924.61 88888.00 2022-02-23 10:32:18.910 054 14464.05 83.57 55924.59 88888.00 2022-02-23 10:32:19.410 054 14464.05 83.51 55924.56 88888.00 2022-02-23 10:32:19.910 054 14464.10 83.48 55924.55 88888.00 2022-02-23 10:32:20.410 054 14464.05 83.48 55924.54 88888.00 2022-02-23 10:32:21.410 054 14464.09 83.44 55924.61 88888.00 2022-02-23 10:32:21.910 054 14464.09 83.49 55924.49 88888.00 2022-02-23 10:32:22.410 054 14464.11 83.52 55924.41 88888.00 2022-02-23 10:32:22.910 054 14464.14 83.54 55924.39 88888.00 2022-02-23 10:32:23.410 054 14464.14 83.52 55924.43 88888.00 2022-02-23 10:32:23.910 054 14464.17 83.49 55924.53 88888.00 2022-02-23 10:32:24.410 054 14464.17 83.42 55924.58 88888.00 2022-02-23 10:32:24.910 054 14464.13 83.42 55924.59 88888.00 2022-02-23 10:32:25.410 054 14464.11 83.37 55924.52 88888.00 2022-02-23 10:32:25.910 054 14464.17 83.34 55924.48 88888.00 2022-02-23 10:32:26.411 054 14464.14 83.35 55924.49 88888.00 2022-02-23 10:32:26.911 054 14464.13 83.44 55924.54 88888.00 2022-02-23 10:32:27.411 054 14464.12 83.49 55924.55 88888.00 2022-02-23 10:32:27.911 054 14464.13 83.44 55924.54 88888.00 2022-02-23 10:32:28.411 054 14464.12 83.39 55924.52 88888.00 2022-02-23 10:32:28.911 054 14464.12 83.35 55924.50 88888.00 2022-02-23 10:32:29.411 054 14464.10 83.29 55924.52 88888.00 2022-02-23 10:32:29.911 054 14464.13 83.29 55924.49 88888.00 2022-02-23 10:32:30.411 054 14464.11 83.29 55924.53 88888.00 2022-02-23 10:32:31.411 054 14464.13 83.35 55924.48 88888.00 2022-02-23 10:32:31.911 054 14464.12 83.31 55924.48 88888.00 2022-02-23 10:32:32.411 054 14464.14 83.30 55924.46 88888.00 2022-02-23 10:32:32.911 054 14464.14 83.27 55924.47 88888.00 2022-02-23 10:32:33.411 054 14464.10 83.24 55924.49 88888.00 2022-02-23 10:32:33.911 054 14464.05 83.26 55924.47 88888.00 2022-02-23 10:32:34.411 054 14464.03 83.32 55924.52 88888.00 2022-02-23 10:32:34.911 054 14464.04 83.31 55924.52 88888.00 2022-02-23 10:32:35.411 054 14464.07 83.32 55924.45 88888.00 2022-02-23 10:32:35.911 054 14464.03 83.34 55924.46 88888.00 2022-02-23 10:32:36.411 054 14464.00 83.32 55924.49 88888.00 2022-02-23 10:32:36.911 054 14464.02 83.33 55924.52 88888.00 2022-02-23 10:32:37.411 054 14464.01 83.41 55924.54 88888.00 2022-02-23 10:32:37.911 054 14463.98 83.50 55924.54 88888.00 2022-02-23 10:32:38.411 054 14463.94 83.46 55924.56 88888.00 2022-02-23 10:32:38.911 054 14463.99 83.39 55924.57 88888.00 2022-02-23 10:32:39.411 054 14463.99 83.42 55924.62 88888.00 2022-02-23 10:32:39.911 054 14464.05 83.47 55924.64 88888.00 2022-02-23 10:32:40.411 054 14464.05 83.38 55924.67 88888.00 2022-02-23 10:32:41.411 054 14464.09 83.31 55924.76 88888.00 2022-02-23 10:32:41.911 054 14464.08 83.29 55924.80 88888.00 2022-02-23 10:32:42.411 054 14464.09 83.41 55924.80 88888.00 2022-02-23 10:32:42.911 054 14464.16 83.50 55924.78 88888.00 2022-02-23 10:32:43.411 054 14464.14 83.54 55924.80 88888.00 2022-02-23 10:32:43.911 054 14464.20 83.49 55924.85 88888.00 2022-02-23 10:32:44.411 054 14464.20 83.43 55924.85 88888.00 2022-02-23 10:32:44.911 054 14464.23 83.50 55924.83 88888.00 2022-02-23 10:32:45.411 054 14464.31 83.55 55924.87 88888.00 2022-02-23 10:32:45.911 054 14464.32 83.59 55924.89 88888.00 2022-02-23 10:32:46.411 054 14464.31 83.55 55924.89 88888.00 2022-02-23 10:32:46.911 054 14464.28 83.52 55924.91 88888.00 2022-02-23 10:32:47.411 054 14464.27 83.48 55924.95 88888.00 2022-02-23 10:32:47.911 054 14464.27 83.50 55924.97 88888.00 2022-02-23 10:32:48.411 054 14464.28 83.57 55924.97 88888.00 2022-02-23 10:32:48.911 054 14464.31 83.59 55924.97 88888.00 2022-02-23 10:32:49.411 054 14464.27 83.58 55924.96 88888.00 2022-02-23 10:32:49.911 054 14464.32 83.52 55925.00 88888.00 2022-02-23 10:32:50.411 054 14464.30 83.43 55925.04 88888.00 2022-02-23 10:32:50.911 054 14464.27 83.42 55925.06 88888.00 2022-02-23 10:32:51.411 054 14464.28 83.48 55925.03 88888.00 2022-02-23 10:32:51.911 054 14464.31 83.46 55925.09 88888.00 2022-02-23 10:32:52.411 054 14464.27 83.43 55925.11 88888.00 2022-02-23 10:32:52.911 054 14464.26 83.46 55925.11 88888.00 2022-02-23 10:32:53.411 054 14464.27 83.50 55925.15 88888.00 2022-02-23 10:32:53.911 054 14464.26 83.51 55925.18 88888.00 2022-02-23 10:32:54.411 054 14464.26 83.49 55925.15 88888.00 2022-02-23 10:32:54.911 054 14464.26 83.50 55925.11 88888.00 2022-02-23 10:32:55.411 054 14464.26 83.39 55925.13 88888.00 2022-02-23 10:32:55.911 054 14464.22 83.44 55925.19 88888.00 2022-02-23 10:32:56.411 054 14464.20 83.48 55925.20 88888.00 2022-02-23 10:32:56.911 054 14464.20 83.50 55925.22 88888.00 2022-02-23 10:32:57.411 054 14464.21 83.43 55925.24 88888.00 2022-02-23 10:32:57.911 054 14464.22 83.40 55925.27 88888.00 2022-02-23 10:32:58.411 054 14464.23 83.38 55925.31 88888.00 2022-02-23 10:32:58.911 054 14464.21 83.38 55925.30 88888.00 2022-02-23 10:32:59.411 054 14464.19 83.39 55925.24 88888.00 2022-02-23 10:32:59.911 054 14464.17 83.37 55925.24 88888.00 2022-02-23 10:33:00.411 054 14464.18 83.41 55925.21 88888.00 2022-02-23 10:33:00.911 054 14464.14 83.38 55925.24 88888.00 2022-02-23 10:33:01.411 054 14464.08 83.34 55925.21 88888.00 2022-02-23 10:33:01.911 054 14464.05 83.21 55925.20 88888.00 2022-02-23 10:33:02.411 054 14464.07 83.21 55925.21 88888.00 2022-02-23 10:33:02.911 054 14464.04 83.24 55925.25 88888.00 2022-02-23 10:33:03.411 054 14464.00 83.27 55925.27 88888.00 2022-02-23 10:33:03.911 054 14464.05 83.42 55925.33 88888.00 2022-02-23 10:33:04.411 054 14464.12 83.38 55925.29 88888.00 2022-02-23 10:33:04.911 054 14464.12 83.37 55925.28 88888.00 2022-02-23 10:33:05.411 054 14464.13 83.59 55925.27 88888.00 2022-02-23 10:33:05.911 054 14464.14 83.59 55925.25 88888.00 2022-02-23 10:33:06.412 054 14464.13 83.55 55925.28 88888.00 2022-02-23 10:33:06.912 054 14464.11 83.57 55925.32 88888.00 2022-02-23 10:33:07.412 054 14464.05 83.47 55925.31 88888.00 2022-02-23 10:33:07.912 054 14464.02 83.48 55925.27 88888.00 2022-02-23 10:33:08.412 054 14464.03 83.55 55925.27 88888.00 2022-02-23 10:33:08.912 054 14464.02 83.47 55925.25 88888.00 2022-02-23 10:33:09.412 054 14464.03 83.41 55925.23 88888.00 2022-02-23 10:33:09.912 054 14464.04 83.37 55925.25 88888.00 2022-02-23 10:33:10.412 054 14463.99 83.41 55925.28 88888.00 2022-02-23 10:33:10.912 054 14464.01 83.39 55925.29 88888.00 2022-02-23 10:33:11.412 054 14463.98 83.41 55925.27 88888.00 2022-02-23 10:33:11.912 054 14463.98 83.46 55925.34 88888.00 2022-02-23 10:33:12.412 054 14463.99 83.47 55925.33 88888.00 2022-02-23 10:33:12.912 054 14463.97 83.46 55925.29 88888.00 2022-02-23 10:33:13.412 054 14463.97 83.46 55925.27 88888.00 2022-02-23 10:33:13.912 054 14463.95 83.42 55925.31 88888.00 2022-02-23 10:33:14.412 054 14463.99 83.41 55925.33 88888.00 2022-02-23 10:33:14.912 054 14464.03 83.39 55925.32 88888.00 2022-02-23 10:33:15.412 054 14464.03 83.42 55925.32 88888.00 2022-02-23 10:33:15.912 054 14464.07 83.52 55925.32 88888.00 2022-02-23 10:33:16.412 054 14464.05 83.49 55925.33 88888.00 2022-02-23 10:33:16.912 054 14464.09 83.40 55925.33 88888.00 2022-02-23 10:33:17.412 054 14464.11 83.38 55925.34 88888.00 2022-02-23 10:33:17.912 054 14464.08 83.41 55925.32 88888.00 2022-02-23 10:33:18.412 054 14464.05 83.50 55925.33 88888.00 2022-02-23 10:33:18.912 054 14464.09 83.40 55925.33 88888.00 2022-02-23 10:33:19.412 054 14464.07 83.43 55925.38 88888.00 2022-02-23 10:33:19.912 054 14464.10 83.43 55925.32 88888.00 2022-02-23 10:33:20.412 054 14464.11 83.42 55925.24 88888.00 2022-02-23 10:33:20.912 054 14464.09 83.40 55925.28 88888.00 2022-02-23 10:33:21.412 054 14464.11 83.37 55925.32 88888.00 2022-02-23 10:33:21.912 054 14464.11 83.35 55925.32 88888.00 2022-02-23 10:33:22.912 054 14464.14 83.31 55925.30 88888.00 2022-02-23 10:33:23.412 054 14464.13 83.41 55925.24 88888.00 2022-02-23 10:33:23.912 054 14464.04 83.35 55925.18 88888.00 2022-02-23 10:33:24.412 054 14464.00 83.26 55925.13 88888.00 2022-02-23 10:33:24.912 054 14464.02 83.29 55925.15 88888.00 2022-02-23 10:33:25.412 054 14464.05 83.32 55925.15 88888.00 2022-02-23 10:33:25.912 054 14464.12 83.29 55925.13 88888.00 2022-02-23 10:33:26.412 054 14464.12 83.26 55925.14 88888.00 2022-02-23 10:33:26.912 054 14464.08 83.27 55925.12 88888.00 2022-02-23 10:33:27.412 054 14464.07 83.18 55925.10 88888.00 2022-02-23 10:33:27.912 054 14464.09 83.18 55925.05 88888.00 2022-02-23 10:33:28.412 054 14464.08 83.13 55925.02 88888.00 2022-02-23 10:33:28.912 054 14464.05 83.17 55925.05 88888.00 2022-02-23 10:33:29.412 054 14464.05 83.12 55925.01 88888.00 2022-02-23 10:33:29.912 054 14464.03 83.05 55925.05 88888.00 2022-02-23 10:33:30.412 054 14464.08 83.03 55925.01 88888.00 2022-02-23 10:33:30.912 054 14464.10 82.98 55924.96 88888.00 2022-02-23 10:33:31.412 054 14464.05 82.98 55924.96 88888.00 2022-02-23 10:33:31.912 054 14464.01 82.95 55924.97 88888.00 2022-02-23 10:33:33.412 054 14463.91 82.81 55925.05 88888.00 2022-02-23 10:33:33.912 054 14463.90 82.82 55925.02 88888.00 2022-02-23 10:33:34.412 054 14463.90 82.89 55925.02 88888.00 2022-02-23 10:33:34.912 054 14463.89 82.90 55925.05 88888.00 2022-02-23 10:33:35.412 054 14463.83 82.93 55925.08 88888.00 2022-02-23 10:33:35.912 054 14463.80 82.99 55925.09 88888.00 2022-02-23 10:33:36.412 054 14463.82 83.03 55925.12 88888.00 2022-02-23 10:33:36.912 054 14463.83 83.07 55925.14 88888.00 2022-02-23 10:33:37.412 054 14463.88 82.99 55925.19 88888.00 2022-02-23 10:33:37.912 054 14463.86 82.93 55925.18 88888.00 2022-02-23 10:33:38.412 054 14463.86 82.96 55925.24 88888.00 2022-02-23 10:33:38.912 054 14463.81 82.96 55925.23 88888.00 2022-02-23 10:33:39.412 054 14463.77 83.01 55925.24 88888.00 2022-02-23 10:33:39.912 054 14463.80 83.08 55925.29 88888.00 2022-02-23 10:33:40.912 054 14463.79 83.15 55925.31 88888.00 2022-02-23 10:33:41.412 054 14463.79 83.20 55925.34 88888.00 2022-02-23 10:33:41.912 054 14463.75 83.17 55925.42 88888.00 2022-02-23 10:33:42.912 054 14463.79 83.16 55925.46 88888.00 2022-02-23 10:33:43.412 054 14463.74 83.12 55925.44 88888.00 2022-02-23 10:33:43.912 054 14463.73 83.18 55925.47 88888.00 2022-02-23 10:33:44.412 054 14463.72 83.15 55925.49 88888.00 2022-02-23 10:33:44.912 054 14463.72 83.14 55925.53 88888.00 2022-02-23 10:33:45.412 054 14463.70 83.18 55925.55 88888.00 2022-02-23 10:33:45.912 054 14463.74 83.16 55925.53 88888.00 2022-02-23 10:33:46.412 054 14463.79 83.21 55925.52 88888.00 2022-02-23 10:33:46.912 054 14463.80 83.21 55925.58 88888.00 2022-02-23 10:33:47.412 054 14463.74 83.26 55925.66 88888.00 2022-02-23 10:33:47.912 054 14463.74 83.39 55925.70 88888.00 2022-02-23 10:33:48.412 054 14463.73 83.35 55925.70 88888.00 2022-02-23 10:33:48.912 054 14463.70 83.31 55925.74 88888.00 2022-02-23 10:33:49.412 054 14463.72 83.32 55925.72 88888.00 2022-02-23 10:33:49.912 054 14463.73 83.34 55925.68 88888.00 2022-02-23 10:33:50.412 054 14463.74 83.34 55925.66 88888.00 2022-02-23 10:33:50.912 054 14463.77 83.39 55925.66 88888.00 2022-02-23 10:33:51.412 054 14463.80 83.38 55925.64 88888.00 2022-02-23 10:33:51.912 054 14463.77 83.39 55925.66 88888.00 2022-02-23 10:33:52.412 054 14463.77 83.41 55925.67 88888.00 2022-02-23 10:33:52.913 054 14463.80 83.44 55925.64 88888.00 2022-02-23 10:33:53.413 054 14463.80 83.48 55925.64 88888.00 2022-02-23 10:33:53.913 054 14463.80 83.49 55925.61 88888.00 2022-02-23 10:33:54.413 054 14463.79 83.60 55925.60 88888.00 2022-02-23 10:33:54.913 054 14463.77 83.60 55925.49 88888.00 2022-02-23 10:33:55.413 054 14463.74 83.48 55925.49 88888.00 2022-02-23 10:33:55.913 054 14463.70 83.41 55925.46 88888.00 2022-02-23 10:33:56.413 054 14463.67 83.40 55925.39 88888.00 2022-02-23 10:33:56.913 054 14463.71 83.41 55925.36 88888.00 2022-02-23 10:33:57.413 054 14463.71 83.42 55925.39 88888.00 2022-02-23 10:33:57.913 054 14463.66 83.39 55925.42 88888.00 2022-02-23 10:33:58.413 054 14463.65 83.44 55925.34 88888.00 2022-02-23 10:33:58.913 054 14463.70 83.39 55925.30 88888.00 2022-02-23 10:33:59.413 054 14463.74 83.40 55925.25 88888.00 2022-02-23 10:33:59.913 054 14463.76 83.40 55925.24 88888.00 2022-02-23 10:34:00.413 054 14463.76 83.41 55925.25 88888.00 2022-02-23 10:34:00.913 054 14463.74 83.42 55925.25 88888.00 2022-02-23 10:34:01.413 054 14463.72 83.38 55925.21 88888.00 2022-02-23 10:34:01.913 054 14463.77 83.27 55925.22 88888.00 2022-02-23 10:34:02.413 054 14463.81 83.25 55925.28 88888.00 2022-02-23 10:34:02.913 054 14463.84 83.23 55925.32 88888.00 2022-02-23 10:34:03.413 054 14463.88 83.24 55925.37 88888.00 2022-02-23 10:34:03.913 054 14463.84 83.26 55925.27 88888.00 2022-02-23 10:34:04.413 054 14463.85 83.30 55925.29 88888.00 2022-02-23 10:34:04.913 054 14463.88 83.29 55925.29 88888.00 2022-02-23 10:34:05.413 054 14463.90 83.47 55925.29 88888.00 2022-02-23 10:34:05.913 054 14463.89 83.46 55925.30 88888.00 2022-02-23 10:34:06.413 054 14463.85 83.32 55925.30 88888.00 2022-02-23 10:34:06.913 054 14463.85 83.34 55925.28 88888.00 2022-02-23 10:34:07.413 054 14463.81 83.35 55925.29 88888.00 2022-02-23 10:34:07.913 054 14463.80 83.41 55925.33 88888.00 2022-02-23 10:34:08.413 054 14463.79 83.43 55925.30 88888.00 2022-02-23 10:34:08.913 054 14463.76 83.42 55925.23 88888.00 2022-02-23 10:34:09.413 054 14463.79 83.50 55925.24 88888.00 2022-02-23 10:34:09.913 054 14463.77 83.51 55925.23 88888.00 2022-02-23 10:34:10.913 054 14463.77 83.46 55925.31 88888.00 2022-02-23 10:34:11.413 054 14463.80 83.46 55925.34 88888.00 2022-02-23 10:34:11.913 054 14463.82 83.44 55925.29 88888.00 2022-02-23 10:34:12.413 054 14463.82 83.49 55925.29 88888.00 2022-02-23 10:34:12.913 054 14463.83 83.46 55925.33 88888.00 2022-02-23 10:34:13.413 054 14463.84 83.48 55925.37 88888.00 2022-02-23 10:34:13.913 054 14463.89 83.48 55925.44 88888.00 2022-02-23 10:34:14.413 054 14463.88 83.47 55925.41 88888.00 2022-02-23 10:34:14.913 054 14463.90 83.50 55925.41 88888.00 2022-02-23 10:34:15.413 054 14463.89 83.51 55925.40 88888.00 2022-02-23 10:34:15.913 054 14463.86 83.49 55925.43 88888.00 2022-02-23 10:34:16.413 054 14463.88 83.51 55925.42 88888.00 2022-02-23 10:34:16.913 054 14463.90 83.49 55925.43 88888.00 2022-02-23 10:34:17.413 054 14463.89 83.67 55925.49 88888.00 2022-02-23 10:34:17.913 054 14463.93 83.67 55925.50 88888.00 2022-02-23 10:34:18.413 054 14463.94 83.58 55925.50 88888.00 2022-02-23 10:34:18.913 054 14463.94 83.56 55925.53 88888.00 2022-02-23 10:34:19.413 054 14463.97 83.47 55925.55 88888.00 2022-02-23 10:34:19.913 054 14464.02 83.43 55925.56 88888.00 2022-02-23 10:34:20.913 054 14464.04 83.51 55925.60 88888.00 2022-02-23 10:34:21.413 054 14464.08 83.57 55925.61 88888.00 2022-02-23 10:34:21.913 054 14464.09 83.54 55925.60 88888.00 2022-02-23 10:34:22.413 054 14464.08 83.58 55925.62 88888.00 2022-02-23 10:34:22.913 054 14464.11 83.58 55925.64 88888.00 2022-02-23 10:34:23.413 054 14464.13 83.58 55925.65 88888.00 2022-02-23 10:34:23.913 054 14464.14 83.57 55925.64 88888.00 2022-02-23 10:34:24.413 054 14464.13 83.57 55925.62 88888.00 2022-02-23 10:34:24.913 054 14464.14 83.52 55925.62 88888.00 2022-02-23 10:34:25.413 054 14464.14 83.51 55925.65 88888.00 2022-02-23 10:34:25.913 054 14464.11 83.54 55925.62 88888.00 2022-02-23 10:34:26.413 054 14464.10 83.58 55925.60 88888.00 2022-02-23 10:34:26.913 054 14464.12 83.49 55925.56 88888.00 2022-02-23 10:34:27.413 054 14464.12 83.44 55925.50 88888.00 2022-02-23 10:34:27.913 054 14464.16 83.42 55925.51 88888.00 2022-02-23 10:34:28.413 054 14464.21 83.41 55925.55 88888.00 2022-02-23 10:34:28.913 054 14464.21 83.41 55925.58 88888.00 2022-02-23 10:34:29.413 054 14464.22 83.52 55925.58 88888.00 2022-02-23 10:34:29.913 054 14464.22 83.48 55925.59 88888.00 2022-02-23 10:34:30.913 054 14464.14 83.32 55925.57 88888.00 2022-02-23 10:34:31.413 054 14464.13 83.41 55925.50 88888.00 2022-02-23 10:34:31.913 054 14464.14 83.47 55925.48 88888.00 2022-02-23 10:34:32.413 054 14464.18 83.51 55925.43 88888.00 2022-02-23 10:34:32.913 054 14464.18 83.46 55925.43 88888.00 2022-02-23 10:34:33.413 054 14464.12 83.35 55925.50 88888.00 2022-02-23 10:34:33.913 054 14464.08 83.34 55925.49 88888.00 2022-02-23 10:34:34.413 054 14464.10 83.30 55925.47 88888.00 2022-02-23 10:34:34.913 054 14464.09 83.34 55925.47 88888.00 2022-02-23 10:34:35.404 054 14464.09 83.34 55925.48 88888.00 2022-02-23 10:34:35.904 054 14464.09 83.40 55925.51 88888.00 2022-02-23 10:34:36.404 054 14464.12 83.40 55925.53 88888.00 2022-02-23 10:34:36.904 054 14464.13 83.39 55925.55 88888.00 2022-02-23 10:34:37.404 054 14464.12 83.32 55925.51 88888.00 2022-02-23 10:34:37.904 054 14464.11 83.39 55925.56 88888.00 2022-02-23 10:34:38.404 054 14464.12 83.41 55925.58 88888.00 2022-02-23 10:34:38.904 054 14464.09 83.40 55925.64 88888.00 2022-02-23 10:34:39.404 054 14464.11 83.38 55925.71 88888.00 2022-02-23 10:34:39.904 054 14464.18 83.35 55925.74 88888.00 2022-02-23 10:34:40.404 054 14464.21 83.50 55925.75 88888.00 2022-02-23 10:34:40.904 054 14464.17 83.54 55925.78 88888.00 2022-02-23 10:34:41.404 054 14464.12 83.46 55925.84 88888.00 2022-02-23 10:34:41.904 054 14464.11 83.63 55925.88 88888.00 2022-02-23 10:34:42.404 054 14464.11 83.66 55925.87 88888.00 2022-02-23 10:34:42.904 054 14464.08 83.54 55925.95 88888.00 2022-02-23 10:34:43.404 054 14464.10 83.52 55925.98 88888.00 2022-02-23 10:34:43.904 054 14464.10 83.56 55926.00 88888.00 2022-02-23 10:34:44.404 054 14464.07 83.55 55926.00 88888.00 2022-02-23 10:34:44.904 054 14464.05 83.55 55926.04 88888.00 2022-02-23 10:34:45.404 054 14464.11 83.61 55926.05 88888.00 2022-02-23 10:34:45.904 054 14464.12 83.71 55926.07 88888.00 2022-02-23 10:34:46.404 054 14464.10 83.76 55926.09 88888.00 2022-02-23 10:34:46.904 054 14464.07 83.72 55926.11 88888.00 2022-02-23 10:34:47.404 054 14464.12 83.77 55926.19 88888.00 2022-02-23 10:34:47.904 054 14464.10 83.77 55926.17 88888.00 2022-02-23 10:34:48.404 054 14464.14 83.75 55926.15 88888.00 2022-02-23 10:34:48.904 054 14464.19 83.74 55926.19 88888.00 2022-02-23 10:34:49.404 054 14464.20 83.79 55926.24 88888.00 2022-02-23 10:34:49.904 054 14464.19 83.79 55926.27 88888.00 2022-02-23 10:34:50.404 054 14464.17 83.82 55926.30 88888.00 2022-02-23 10:34:50.904 054 14464.17 83.86 55926.35 88888.00 2022-02-23 10:34:51.404 054 14464.17 83.97 55926.36 88888.00 2022-02-23 10:34:51.904 054 14464.14 84.01 55926.39 88888.00 2022-02-23 10:34:52.404 054 14464.17 83.97 55926.45 88888.00 2022-02-23 10:34:52.904 054 14464.19 83.96 55926.46 88888.00 2022-02-23 10:34:53.404 054 14464.22 83.90 55926.44 88888.00 2022-02-23 10:34:53.904 054 14464.23 83.84 55926.45 88888.00 2022-02-23 10:34:54.404 054 14464.25 83.84 55926.44 88888.00 2022-02-23 10:34:54.904 054 14464.27 83.81 55926.40 88888.00 2022-02-23 10:34:55.404 054 14464.28 83.83 55926.37 88888.00 2022-02-23 10:34:55.904 054 14464.28 83.86 55926.40 88888.00 2022-02-23 10:34:56.404 054 14464.39 83.89 55926.46 88888.00 2022-02-23 10:34:56.904 054 14464.41 83.90 55926.49 88888.00 2022-02-23 10:34:57.404 054 14464.41 83.96 55926.46 88888.00 2022-02-23 10:34:57.904 054 14464.41 83.89 55926.41 88888.00 2022-02-23 10:34:58.404 054 14464.38 83.89 55926.37 88888.00 2022-02-23 10:34:58.904 054 14464.36 83.83 55926.31 88888.00 2022-02-23 10:34:59.404 054 14464.37 83.79 55926.33 88888.00 2022-02-23 10:34:59.904 054 14464.37 83.84 55926.32 88888.00 2022-02-23 10:35:00.404 054 14464.37 83.83 55926.26 88888.00 2022-02-23 10:35:00.904 054 14464.36 83.85 55926.22 88888.00 2022-02-23 10:35:01.404 054 14464.35 83.86 55926.21 88888.00 2022-02-23 10:35:01.904 054 14464.38 83.83 55926.18 88888.00 2022-02-23 10:35:02.404 054 14464.37 83.85 55926.11 88888.00 2022-02-23 10:35:02.904 054 14464.37 83.86 55926.12 88888.00 2022-02-23 10:35:03.404 054 14464.42 83.85 55926.15 88888.00 2022-02-23 10:35:04.404 054 14464.41 83.74 55926.09 88888.00 2022-02-23 10:35:04.904 054 14464.39 83.71 55926.08 88888.00 2022-02-23 10:35:05.404 054 14464.41 83.74 55926.05 88888.00 2022-02-23 10:35:05.904 054 14464.41 83.76 55926.03 88888.00 2022-02-23 10:35:06.404 054 14464.38 83.76 55926.06 88888.00 2022-02-23 10:35:06.904 054 14464.37 83.72 55926.07 88888.00 2022-02-23 10:35:07.404 054 14464.37 83.68 55926.03 88888.00 2022-02-23 10:35:07.904 054 14464.39 83.66 55926.02 88888.00 2022-02-23 10:35:08.404 054 14464.42 83.64 55925.99 88888.00 2022-02-23 10:35:08.904 054 14464.41 83.55 55925.98 88888.00 2022-02-23 10:35:09.404 054 14464.41 83.52 55925.99 88888.00 2022-02-23 10:35:09.904 054 14464.41 83.51 55926.00 88888.00 2022-02-23 10:35:10.404 054 14464.39 83.46 55925.96 88888.00 2022-02-23 10:35:10.904 054 14464.40 83.42 55925.96 88888.00 2022-02-23 10:35:11.404 054 14464.40 83.38 55925.95 88888.00 2022-02-23 10:35:11.904 054 14464.41 83.40 55925.97 88888.00 2022-02-23 10:35:12.404 054 14464.39 83.51 55926.02 88888.00 2022-02-23 10:35:12.904 054 14464.36 83.54 55926.02 88888.00 2022-02-23 10:35:13.404 054 14464.38 83.46 55925.98 88888.00 2022-02-23 10:35:14.404 054 14464.38 83.50 55925.96 88888.00 2022-02-23 10:35:14.904 054 14464.38 83.48 55926.02 88888.00 2022-02-23 10:35:15.404 054 14464.36 83.50 55926.03 88888.00 2022-02-23 10:35:15.904 054 14464.34 83.46 55926.06 88888.00 2022-02-23 10:35:16.404 054 14464.31 83.37 55926.12 88888.00 2022-02-23 10:35:16.904 054 14464.28 83.46 55926.11 88888.00 2022-02-23 10:35:17.404 054 14464.30 83.49 55926.13 88888.00 2022-02-23 10:35:17.904 054 14464.30 83.46 55926.14 88888.00 2022-02-23 10:35:18.404 054 14464.29 83.46 55926.16 88888.00 2022-02-23 10:35:18.904 054 14464.26 83.42 55926.18 88888.00 2022-02-23 10:35:19.405 054 14464.25 83.47 55926.18 88888.00 2022-02-23 10:35:19.905 054 14464.28 83.52 55926.25 88888.00 2022-02-23 10:35:20.405 054 14464.30 83.51 55926.26 88888.00 2022-02-23 10:35:20.905 054 14464.32 83.50 55926.35 88888.00 2022-02-23 10:35:21.405 054 14464.28 83.52 55926.36 88888.00 2022-02-23 10:35:21.905 054 14464.25 83.56 55926.34 88888.00 2022-02-23 10:35:22.405 054 14464.26 83.72 55926.37 88888.00 2022-02-23 10:35:22.905 054 14464.22 83.80 55926.37 88888.00 2022-02-23 10:35:23.405 054 14464.21 83.84 55926.32 88888.00 2022-02-23 10:35:24.405 054 14464.13 83.55 55926.37 88888.00 2022-02-23 10:35:24.905 054 14464.12 83.59 55926.42 88888.00 2022-02-23 10:35:25.405 054 14464.10 83.57 55926.43 88888.00 2022-02-23 10:35:25.905 054 14464.08 83.65 55926.41 88888.00 2022-02-23 10:35:26.405 054 14464.05 83.72 55926.42 88888.00 2022-02-23 10:35:26.905 054 14464.12 83.66 55926.46 88888.00 2022-02-23 10:35:27.405 054 14464.13 83.75 55926.44 88888.00 2022-02-23 10:35:27.905 054 14464.12 83.81 55926.42 88888.00 2022-02-23 10:35:28.405 054 14464.05 83.72 55926.42 88888.00 2022-02-23 10:35:28.905 054 14464.00 83.72 55926.41 88888.00 2022-02-23 10:35:29.405 054 14463.99 83.77 55926.45 88888.00 2022-02-23 10:35:29.905 054 14463.97 83.73 55926.50 88888.00 2022-02-23 10:35:30.405 054 14464.00 83.68 55926.51 88888.00 2022-02-23 10:35:30.905 054 14463.99 83.65 55926.46 88888.00 2022-02-23 10:35:31.405 054 14463.99 83.67 55926.45 88888.00 2022-02-23 10:35:31.905 054 14463.98 83.72 55926.51 88888.00 2022-02-23 10:35:32.405 054 14464.01 83.71 55926.61 88888.00 2022-02-23 10:35:32.905 054 14464.04 83.74 55926.58 88888.00 2022-02-23 10:35:33.405 054 14464.01 83.81 55926.52 88888.00 2022-02-23 10:35:33.905 054 14464.03 83.79 55926.53 88888.00 2022-02-23 10:35:34.405 054 14464.07 83.82 55926.59 88888.00 2022-02-23 10:35:34.905 054 14464.14 83.81 55926.59 88888.00 2022-02-23 10:35:35.405 054 14464.20 83.76 55926.62 88888.00 2022-02-23 10:35:35.905 054 14464.22 83.72 55926.58 88888.00 2022-02-23 10:35:36.405 054 14464.23 83.74 55926.56 88888.00 2022-02-23 10:35:36.905 054 14464.26 83.77 55926.56 88888.00 2022-02-23 10:35:37.405 054 14464.25 83.96 55926.59 88888.00 2022-02-23 10:35:37.905 054 14464.27 84.08 55926.63 88888.00 2022-02-23 10:35:38.405 054 14464.34 83.93 55926.65 88888.00 2022-02-23 10:35:38.905 054 14464.35 83.85 55926.64 88888.00 2022-02-23 10:35:39.405 054 14464.38 83.89 55926.65 88888.00 2022-02-23 10:35:39.905 054 14464.40 83.86 55926.65 88888.00 2022-02-23 10:35:40.405 054 14464.45 83.83 55926.65 88888.00 2022-02-23 10:35:40.905 054 14464.53 83.90 55926.61 88888.00 2022-02-23 10:35:41.405 054 14464.58 83.82 55926.56 88888.00 2022-02-23 10:35:41.905 054 14464.60 83.76 55926.59 88888.00 2022-02-23 10:35:42.405 054 14464.64 83.80 55926.63 88888.00 2022-02-23 10:35:42.905 054 14464.73 83.99 55926.64 88888.00 2022-02-23 10:35:43.405 054 14464.75 83.94 55926.63 88888.00 2022-02-23 10:35:44.405 054 14464.74 83.99 55926.67 88888.00 2022-02-23 10:35:44.905 054 14464.76 84.00 55926.61 88888.00 2022-02-23 10:35:45.405 054 14464.75 84.02 55926.59 88888.00 2022-02-23 10:35:45.905 054 14464.77 84.01 55926.55 88888.00 2022-02-23 10:35:46.405 054 14464.77 83.91 55926.55 88888.00 2022-02-23 10:35:46.905 054 14464.76 83.86 55926.53 88888.00 2022-02-23 10:35:47.405 054 14464.77 83.82 55926.51 88888.00 2022-02-23 10:35:47.905 054 14464.77 83.80 55926.54 88888.00 2022-02-23 10:35:48.405 054 14464.81 83.86 55926.56 88888.00 2022-02-23 10:35:48.905 054 14464.82 83.92 55926.56 88888.00 2022-02-23 10:35:49.405 054 14464.83 83.96 55926.60 88888.00 2022-02-23 10:35:49.905 054 14464.84 83.85 55926.53 88888.00 2022-02-23 10:35:50.405 054 14464.82 83.81 55926.51 88888.00 2022-02-23 10:35:50.905 054 14464.81 83.77 55926.50 88888.00 2022-02-23 10:35:51.405 054 14464.77 83.82 55926.46 88888.00 2022-02-23 10:35:51.905 054 14464.84 83.82 55926.54 88888.00 2022-02-23 10:35:52.405 054 14464.85 83.82 55926.54 88888.00 2022-02-23 10:35:52.905 054 14464.83 83.80 55926.52 88888.00 2022-02-23 10:35:53.405 054 14464.81 83.79 55926.53 88888.00 2022-02-23 10:35:53.905 054 14464.79 83.77 55926.52 88888.00 2022-02-23 10:35:54.405 054 14464.79 83.82 55926.51 88888.00 2022-02-23 10:35:54.905 054 14464.78 83.86 55926.52 88888.00 2022-02-23 10:35:55.405 054 14464.75 83.79 55926.54 88888.00 2022-02-23 10:35:55.905 054 14464.74 83.80 55926.55 88888.00 2022-02-23 10:35:56.405 054 14464.73 83.77 55926.55 88888.00 2022-02-23 10:35:56.905 054 14464.72 83.75 55926.49 88888.00 2022-02-23 10:35:57.405 054 14464.73 83.79 55926.52 88888.00 2022-02-23 10:35:57.905 054 14464.70 83.89 55926.53 88888.00 2022-02-23 10:35:58.405 054 14464.68 83.89 55926.55 88888.00 2022-02-23 10:35:58.905 054 14464.68 83.97 55926.55 88888.00 2022-02-23 10:35:59.406 054 14464.64 83.85 55926.51 88888.00 2022-02-23 10:35:59.906 054 14464.63 83.81 55926.52 88888.00 2022-02-23 10:36:00.406 054 14464.59 83.79 55926.55 88888.00 2022-02-23 10:36:00.906 054 14464.60 83.74 55926.56 88888.00 2022-02-23 10:36:01.406 054 14464.60 83.77 55926.61 88888.00 2022-02-23 10:36:01.906 054 14464.63 83.80 55926.58 88888.00 2022-02-23 10:36:02.406 054 14464.60 83.81 55926.55 88888.00 2022-02-23 10:36:02.906 054 14464.64 83.74 55926.54 88888.00 2022-02-23 10:36:03.406 054 14464.72 83.80 55926.58 88888.00 2022-02-23 10:36:03.906 054 14464.69 83.80 55926.60 88888.00 2022-02-23 10:36:04.406 054 14464.70 83.82 55926.60 88888.00 2022-02-23 10:36:04.906 054 14464.73 83.82 55926.61 88888.00 2022-02-23 10:36:05.406 054 14464.75 83.83 55926.65 88888.00 2022-02-23 10:36:05.906 054 14464.73 83.76 55926.69 88888.00 2022-02-23 10:36:06.406 054 14464.70 83.85 55926.74 88888.00 2022-02-23 10:36:06.906 054 14464.70 83.86 55926.79 88888.00 2022-02-23 10:36:07.406 054 14464.73 83.83 55926.81 88888.00 2022-02-23 10:36:07.906 054 14464.74 83.81 55926.79 88888.00 2022-02-23 10:36:08.406 054 14464.76 83.73 55926.80 88888.00 2022-02-23 10:36:08.906 054 14464.77 83.67 55926.78 88888.00 2022-02-23 10:36:09.406 054 14464.76 83.61 55926.72 88888.00 2022-02-23 10:36:09.906 054 14464.76 83.60 55926.73 88888.00 2022-02-23 10:36:10.406 054 14464.77 83.61 55926.72 88888.00 2022-02-23 10:36:10.906 054 14464.77 83.65 55926.70 88888.00 2022-02-23 10:36:11.406 054 14464.78 83.74 55926.68 88888.00 2022-02-23 10:36:11.906 054 14464.83 83.73 55926.72 88888.00 2022-02-23 10:36:12.406 054 14464.84 83.68 55926.71 88888.00 2022-02-23 10:36:12.906 054 14464.86 83.66 55926.75 88888.00 2022-02-23 10:36:13.406 054 14464.88 83.64 55926.74 88888.00 2022-02-23 10:36:13.906 054 14464.86 83.60 55926.80 88888.00 2022-02-23 10:36:14.406 054 14464.82 83.65 55926.84 88888.00 2022-02-23 10:36:14.906 054 14464.79 83.63 55926.83 88888.00 2022-02-23 10:36:15.406 054 14464.82 83.59 55926.84 88888.00 2022-02-23 10:36:15.906 054 14464.85 83.59 55926.87 88888.00 2022-02-23 10:36:16.406 054 14464.85 83.66 55926.83 88888.00 2022-02-23 10:36:16.906 054 14464.85 83.68 55926.86 88888.00 2022-02-23 10:36:17.406 054 14464.84 83.76 55926.87 88888.00 2022-02-23 10:36:17.906 054 14464.86 83.77 55926.91 88888.00 2022-02-23 10:36:18.406 054 14464.83 83.81 55926.94 88888.00 2022-02-23 10:36:18.906 054 14464.82 83.76 55926.96 88888.00 2022-02-23 10:36:19.406 054 14464.84 83.75 55926.99 88888.00 2022-02-23 10:36:19.906 054 14464.84 83.68 55927.03 88888.00 2022-02-23 10:36:20.406 054 14464.83 83.67 55927.03 88888.00 2022-02-23 10:36:20.906 054 14464.84 83.69 55927.03 88888.00 2022-02-23 10:36:21.406 054 14464.83 83.71 55927.05 88888.00 2022-02-23 10:36:21.906 054 14464.81 83.83 55927.09 88888.00 2022-02-23 10:36:22.406 054 14464.81 83.90 55927.06 88888.00 2022-02-23 10:36:22.906 054 14464.81 83.82 55927.12 88888.00 2022-02-23 10:36:23.406 054 14464.79 83.80 55927.10 88888.00 2022-02-23 10:36:23.906 054 14464.77 83.85 55927.09 88888.00 2022-02-23 10:36:24.406 054 14464.78 83.92 55927.12 88888.00 2022-02-23 10:36:24.906 054 14464.81 83.96 55927.12 88888.00 2022-02-23 10:36:25.406 054 14464.78 83.96 55927.11 88888.00 2022-02-23 10:36:25.906 054 14464.75 84.03 55927.17 88888.00 2022-02-23 10:36:26.406 054 14464.75 84.15 55927.17 88888.00 2022-02-23 10:36:26.906 054 14464.74 84.10 55927.22 88888.00 2022-02-23 10:36:27.406 054 14464.76 84.01 55927.20 88888.00 2022-02-23 10:36:27.906 054 14464.79 84.11 55927.16 88888.00 2022-02-23 10:36:28.406 054 14464.81 84.09 55927.17 88888.00 2022-02-23 10:36:28.906 054 14464.83 84.13 55927.24 88888.00 2022-02-23 10:36:29.406 054 14464.82 84.24 55927.24 88888.00 2022-02-23 10:36:29.906 054 14464.81 84.18 55927.24 88888.00 2022-02-23 10:36:30.406 054 14464.76 84.19 55927.21 88888.00 2022-02-23 10:36:30.906 054 14464.77 84.20 55927.12 88888.00 2022-02-23 10:36:31.406 054 14464.75 84.24 55927.10 88888.00 2022-02-23 10:36:31.906 054 14464.74 84.18 55927.11 88888.00 2022-02-23 10:36:32.406 054 14464.77 84.22 55927.12 88888.00 2022-02-23 10:36:32.906 054 14464.79 84.15 55927.14 88888.00 2022-02-23 10:36:33.906 054 14464.83 84.11 55927.12 88888.00 2022-02-23 10:36:34.406 054 14464.87 84.09 55927.12 88888.00 2022-02-23 10:36:34.906 054 14464.88 84.24 55927.14 88888.00 2022-02-23 10:36:35.906 054 14464.91 84.08 55927.10 88888.00 2022-02-23 10:36:36.406 054 14464.93 84.08 55927.14 88888.00 2022-02-23 10:36:36.906 054 14464.96 84.14 55927.17 88888.00 2022-02-23 10:36:37.406 054 14464.96 84.23 55927.19 88888.00 2022-02-23 10:36:37.906 054 14465.00 84.28 55927.19 88888.00 2022-02-23 10:36:38.406 054 14465.01 84.08 55927.21 88888.00 2022-02-23 10:36:38.906 054 14465.05 83.96 55927.17 88888.00 2022-02-23 10:36:39.406 054 14465.05 83.88 55927.16 88888.00 2022-02-23 10:36:39.906 054 14465.02 83.90 55927.14 88888.00 2022-02-23 10:36:40.406 054 14464.96 83.96 55927.09 88888.00 2022-02-23 10:36:40.907 054 14465.03 84.01 55927.09 88888.00 2022-02-23 10:36:41.407 054 14465.04 84.00 55927.14 88888.00 2022-02-23 10:36:41.907 054 14465.02 83.89 55927.18 88888.00 2022-02-23 10:36:42.407 054 14465.04 83.97 55927.15 88888.00 2022-02-23 10:36:42.907 054 14465.02 84.03 55927.19 88888.00 2022-02-23 10:36:43.407 054 14465.01 83.83 55927.15 88888.00 2022-02-23 10:36:43.907 054 14465.04 83.79 55927.17 88888.00 2022-02-23 10:36:44.407 054 14465.02 83.89 55927.18 88888.00 2022-02-23 10:36:44.907 054 14465.02 83.92 55927.16 88888.00 2022-02-23 10:36:45.407 054 14465.00 83.90 55927.09 88888.00 2022-02-23 10:36:45.907 054 14464.99 84.00 55927.14 88888.00 2022-02-23 10:36:46.407 054 14465.03 84.00 55927.17 88888.00 2022-02-23 10:36:46.907 054 14465.00 83.96 55927.22 88888.00 2022-02-23 10:36:47.407 054 14464.96 83.89 55927.24 88888.00 2022-02-23 10:36:47.907 054 14464.95 83.90 55927.30 88888.00 2022-02-23 10:36:48.407 054 14464.95 83.88 55927.28 88888.00 2022-02-23 10:36:48.907 054 14464.91 83.81 55927.33 88888.00 2022-02-23 10:36:49.407 054 14464.87 83.85 55927.37 88888.00 2022-02-23 10:36:49.907 054 14464.87 83.92 55927.39 88888.00 2022-02-23 10:36:50.407 054 14464.85 84.00 55927.36 88888.00 2022-02-23 10:36:50.907 054 14464.87 84.02 55927.31 88888.00 2022-02-23 10:36:51.407 054 14464.86 84.07 55927.37 88888.00 2022-02-23 10:36:51.907 054 14464.84 84.13 55927.40 88888.00 2022-02-23 10:36:52.407 054 14464.82 84.13 55927.33 88888.00 2022-02-23 10:36:52.907 054 14464.81 84.13 55927.33 88888.00 2022-02-23 10:36:53.407 054 14464.77 84.10 55927.35 88888.00 2022-02-23 10:36:53.907 054 14464.81 84.16 55927.37 88888.00 2022-02-23 10:36:54.407 054 14464.81 84.16 55927.37 88888.00 2022-02-23 10:36:54.907 054 14464.75 84.15 55927.38 88888.00 2022-02-23 10:36:55.907 054 14464.73 84.13 55927.50 88888.00 2022-02-23 10:36:56.407 054 14464.74 84.13 55927.61 88888.00 2022-02-23 10:36:56.907 054 14464.74 84.22 55927.57 88888.00 2022-02-23 10:36:57.407 054 14464.75 84.33 55927.55 88888.00 2022-02-23 10:36:57.907 054 14464.77 84.52 55927.55 88888.00 2022-02-23 10:36:58.407 054 14464.77 84.48 55927.55 88888.00 2022-02-23 10:36:58.907 054 14464.75 84.30 55927.59 88888.00 2022-02-23 10:36:59.407 054 14464.70 84.23 55927.59 88888.00 2022-02-23 10:36:59.907 054 14464.73 84.30 55927.58 88888.00 2022-02-23 10:37:00.407 054 14464.73 84.31 55927.58 88888.00 2022-02-23 10:37:00.907 054 14464.73 84.24 55927.57 88888.00 2022-02-23 10:37:01.407 054 14464.74 84.32 55927.58 88888.00 2022-02-23 10:37:01.907 054 14464.75 84.24 55927.56 88888.00 2022-02-23 10:37:02.407 054 14464.77 84.19 55927.55 88888.00 2022-02-23 10:37:02.907 054 14464.75 84.31 55927.55 88888.00 2022-02-23 10:37:03.407 054 14464.76 84.31 55927.57 88888.00 2022-02-23 10:37:03.907 054 14464.82 84.17 55927.49 88888.00 2022-02-23 10:37:04.407 054 14464.84 84.24 55927.48 88888.00 2022-02-23 10:37:04.907 054 14464.86 84.22 55927.54 88888.00 2022-02-23 10:37:05.407 054 14464.86 84.15 55927.53 88888.00 2022-02-23 10:37:05.907 054 14464.90 84.14 55927.56 88888.00 2022-02-23 10:37:06.407 054 14464.93 84.06 55927.54 88888.00 2022-02-23 10:37:06.907 054 14464.96 84.07 55927.52 88888.00 2022-02-23 10:37:07.407 054 14464.97 84.07 55927.48 88888.00 2022-02-23 10:37:07.907 054 14465.01 84.08 55927.45 88888.00 2022-02-23 10:37:08.407 054 14465.01 84.07 55927.48 88888.00 2022-02-23 10:37:08.907 054 14465.03 84.08 55927.45 88888.00 2022-02-23 10:37:09.407 054 14465.04 84.03 55927.42 88888.00 2022-02-23 10:37:09.907 054 14465.04 84.00 55927.43 88888.00 2022-02-23 10:37:10.407 054 14465.05 84.05 55927.43 88888.00 2022-02-23 10:37:10.907 054 14465.15 84.13 55927.39 88888.00 2022-02-23 10:37:11.407 054 14465.21 84.00 55927.35 88888.00 2022-02-23 10:37:11.907 054 14465.21 84.01 55927.35 88888.00 2022-02-23 10:37:12.407 054 14465.20 83.99 55927.33 88888.00 2022-02-23 10:37:12.907 054 14465.20 83.99 55927.30 88888.00 2022-02-23 10:37:13.407 054 14465.13 83.93 55927.30 88888.00 2022-02-23 10:37:13.907 054 14465.13 83.86 55927.27 88888.00 2022-02-23 10:37:14.407 054 14465.16 83.94 55927.26 88888.00 2022-02-23 10:37:14.907 054 14465.12 83.97 55927.24 88888.00 2022-02-23 10:37:15.407 054 14465.11 83.93 55927.26 88888.00 2022-02-23 10:37:15.907 054 14465.12 84.11 55927.25 88888.00 2022-02-23 10:37:16.407 054 14465.12 84.10 55927.21 88888.00 2022-02-23 10:37:16.907 054 14465.11 84.03 55927.21 88888.00 2022-02-23 10:37:17.407 054 14465.11 84.02 55927.20 88888.00 2022-02-23 10:37:17.907 054 14465.11 83.99 55927.20 88888.00 2022-02-23 10:37:18.407 054 14465.12 84.01 55927.27 88888.00 2022-02-23 10:37:18.907 054 14465.14 84.14 55927.29 88888.00 2022-02-23 10:37:19.407 054 14465.15 84.15 55927.33 88888.00 2022-02-23 10:37:19.907 054 14465.18 84.11 55927.34 88888.00 2022-02-23 10:37:20.407 054 14465.16 84.10 55927.35 88888.00 2022-02-23 10:37:20.908 054 14465.18 84.05 55927.39 88888.00 2022-02-23 10:37:21.408 054 14465.20 84.08 55927.44 88888.00 2022-02-23 10:37:21.908 054 14465.15 84.10 55927.48 88888.00 2022-02-23 10:37:22.408 054 14465.13 84.11 55927.54 88888.00 2022-02-23 10:37:22.908 054 14465.13 84.08 55927.56 88888.00 2022-02-23 10:37:23.408 054 14465.13 84.10 55927.53 88888.00 2022-02-23 10:37:23.908 054 14465.11 84.17 55927.56 88888.00 2022-02-23 10:37:24.408 054 14465.07 84.11 55927.58 88888.00 2022-02-23 10:37:24.908 054 14465.04 84.18 55927.62 88888.00 2022-02-23 10:37:25.408 054 14465.01 84.19 55927.63 88888.00 2022-02-23 10:37:25.908 054 14464.96 84.17 55927.63 88888.00 2022-02-23 10:37:26.408 054 14464.94 84.17 55927.63 88888.00 2022-02-23 10:37:26.908 054 14465.00 84.15 55927.66 88888.00 2022-02-23 10:37:27.408 054 14464.97 84.18 55927.77 88888.00 2022-02-23 10:37:27.908 054 14464.94 84.23 55927.80 88888.00 2022-02-23 10:37:28.408 054 14464.93 84.26 55927.85 88888.00 2022-02-23 10:37:28.908 054 14464.94 84.39 55927.96 88888.00 2022-02-23 10:37:29.408 054 14464.93 84.39 55927.97 88888.00 2022-02-23 10:37:29.908 054 14464.95 84.45 55927.99 88888.00 2022-02-23 10:37:30.408 054 14464.93 84.52 55928.00 88888.00 2022-02-23 10:37:30.908 054 14464.95 84.49 55928.03 88888.00 2022-02-23 10:37:31.408 054 14464.97 84.58 55928.02 88888.00 2022-02-23 10:37:31.908 054 14465.01 84.59 55928.06 88888.00 2022-02-23 10:37:32.408 054 14465.11 84.51 55928.09 88888.00 2022-02-23 10:37:32.908 054 14465.07 84.50 55928.06 88888.00 2022-02-23 10:37:33.408 054 14465.07 84.60 55928.08 88888.00 2022-02-23 10:37:33.908 054 14465.12 84.57 55928.08 88888.00 2022-02-23 10:37:34.408 054 14465.12 84.56 55928.08 88888.00 2022-02-23 10:37:34.908 054 14465.09 84.74 55928.05 88888.00 2022-02-23 10:37:35.408 054 14465.10 84.74 55928.06 88888.00 2022-02-23 10:37:35.908 054 14465.15 84.68 55928.05 88888.00 2022-02-23 10:37:36.408 054 14465.14 84.66 55928.02 88888.00 2022-02-23 10:37:36.908 054 14465.16 84.70 55928.04 88888.00 2022-02-23 10:37:37.408 054 14465.19 84.84 55927.96 88888.00 2022-02-23 10:37:37.908 054 14465.22 84.75 55927.92 88888.00 2022-02-23 10:37:38.408 054 14465.20 84.64 55927.89 88888.00 2022-02-23 10:37:38.908 054 14465.23 84.68 55927.87 88888.00 2022-02-23 10:37:39.408 054 14465.28 84.66 55927.86 88888.00 2022-02-23 10:37:39.908 054 14465.29 84.68 55927.82 88888.00 2022-02-23 10:37:40.408 054 14465.30 84.59 55927.75 88888.00 2022-02-23 10:37:40.908 054 14465.32 84.65 55927.72 88888.00 2022-02-23 10:37:41.408 054 14465.38 84.61 55927.73 88888.00 2022-02-23 10:37:41.908 054 14465.36 84.59 55927.77 88888.00 2022-02-23 10:37:42.408 054 14465.31 84.67 55927.73 88888.00 2022-02-23 10:37:42.908 054 14465.31 84.66 55927.68 88888.00 2022-02-23 10:37:43.408 054 14465.31 84.68 55927.65 88888.00 2022-02-23 10:37:43.908 054 14465.33 84.79 55927.62 88888.00 2022-02-23 10:37:44.408 054 14465.30 84.88 55927.57 88888.00 2022-02-23 10:37:44.908 054 14465.32 84.95 55927.52 88888.00 2022-02-23 10:37:45.408 054 14465.32 84.79 55927.47 88888.00 2022-02-23 10:37:45.908 054 14465.34 84.65 55927.48 88888.00 2022-02-23 10:37:46.408 054 14465.34 84.66 55927.53 88888.00 2022-02-23 10:37:46.908 054 14465.37 84.64 55927.47 88888.00 2022-02-23 10:37:47.408 054 14465.37 84.70 55927.39 88888.00 2022-02-23 10:37:47.908 054 14465.38 84.77 55927.38 88888.00 2022-02-23 10:37:48.408 054 14465.38 84.59 55927.37 88888.00 2022-02-23 10:37:48.908 054 14465.37 84.50 55927.29 88888.00 2022-02-23 10:37:49.408 054 14465.32 84.50 55927.28 88888.00 2022-02-23 10:37:49.908 054 14465.36 84.56 55927.27 88888.00 2022-02-23 10:37:50.408 054 14465.37 84.54 55927.27 88888.00 2022-02-23 10:37:50.908 054 14465.39 84.49 55927.19 88888.00 2022-02-23 10:37:51.408 054 14465.40 84.43 55927.17 88888.00 2022-02-23 10:37:51.908 054 14465.40 84.45 55927.20 88888.00 2022-02-23 10:37:52.408 054 14465.41 84.51 55927.22 88888.00 2022-02-23 10:37:52.908 054 14465.41 84.48 55927.21 88888.00 2022-02-23 10:37:53.408 054 14465.40 84.47 55927.24 88888.00 2022-02-23 10:37:53.908 054 14465.42 84.48 55927.19 88888.00 2022-02-23 10:37:54.408 054 14465.41 84.48 55927.20 88888.00 2022-02-23 10:37:54.908 054 14465.37 84.49 55927.21 88888.00 2022-02-23 10:37:55.408 054 14465.37 84.51 55927.20 88888.00 2022-02-23 10:37:55.908 054 14465.37 84.58 55927.21 88888.00 2022-02-23 10:37:56.408 054 14465.37 84.51 55927.25 88888.00 2022-02-23 10:37:57.408 054 14465.39 84.53 55927.28 88888.00 2022-02-23 10:37:57.908 054 14465.41 84.58 55927.34 88888.00 2022-02-23 10:37:58.408 054 14465.39 84.54 55927.33 88888.00 2022-02-23 10:37:58.908 054 14465.39 84.45 55927.30 88888.00 2022-02-23 10:37:59.408 054 14465.40 84.43 55927.31 88888.00 2022-02-23 10:37:59.908 054 14465.39 84.43 55927.34 88888.00 2022-02-23 10:38:00.408 054 14465.39 84.40 55927.34 88888.00 2022-02-23 10:38:00.908 054 14465.40 84.40 55927.30 88888.00 2022-02-23 10:38:01.408 054 14465.48 84.41 55927.35 88888.00 2022-02-23 10:38:01.908 054 14465.47 84.41 55927.36 88888.00 2022-02-23 10:38:02.409 054 14465.46 84.41 55927.30 88888.00 2022-02-23 10:38:02.909 054 14465.47 84.42 55927.30 88888.00 2022-02-23 10:38:03.409 054 14465.47 84.47 55927.27 88888.00 2022-02-23 10:38:03.909 054 14465.44 84.45 55927.33 88888.00 2022-02-23 10:38:04.409 054 14465.46 84.45 55927.30 88888.00 2022-02-23 10:38:04.909 054 14465.46 84.42 55927.34 88888.00 2022-02-23 10:38:05.409 054 14465.47 84.39 55927.39 88888.00 2022-02-23 10:38:05.909 054 14465.44 84.42 55927.43 88888.00 2022-02-23 10:38:06.409 054 14465.48 84.42 55927.45 88888.00 2022-02-23 10:38:07.409 054 14465.47 84.53 55927.47 88888.00 2022-02-23 10:38:07.909 054 14465.48 84.54 55927.52 88888.00 2022-02-23 10:38:08.409 054 14465.47 84.60 55927.49 88888.00 2022-02-23 10:38:08.909 054 14465.47 84.70 55927.49 88888.00 2022-02-23 10:38:09.409 054 14465.48 84.60 55927.46 88888.00 2022-02-23 10:38:09.909 054 14465.48 84.45 55927.53 88888.00 2022-02-23 10:38:10.409 054 14465.51 84.53 55927.57 88888.00 2022-02-23 10:38:10.909 054 14465.51 84.57 55927.58 88888.00 2022-02-23 10:38:11.409 054 14465.49 84.58 55927.54 88888.00 2022-02-23 10:38:11.909 054 14465.55 84.58 55927.61 88888.00 2022-02-23 10:38:12.409 054 14465.58 84.56 55927.64 88888.00 2022-02-23 10:38:12.909 054 14465.56 84.56 55927.64 88888.00 2022-02-23 10:38:13.409 054 14465.53 84.75 55927.67 88888.00 2022-02-23 10:38:13.909 054 14465.55 84.83 55927.72 88888.00 2022-02-23 10:38:14.409 054 14465.59 84.71 55927.72 88888.00 2022-02-23 10:38:14.909 054 14465.60 84.70 55927.74 88888.00 2022-02-23 10:38:15.409 054 14465.58 84.70 55927.76 88888.00 2022-02-23 10:38:15.909 054 14465.58 84.79 55927.73 88888.00 2022-02-23 10:38:16.409 054 14465.60 84.81 55927.72 88888.00 2022-02-23 10:38:16.909 054 14465.58 84.77 55927.77 88888.00 2022-02-23 10:38:17.409 054 14465.61 84.73 55927.80 88888.00 2022-02-23 10:38:17.909 054 14465.62 84.76 55927.82 88888.00 2022-02-23 10:38:18.409 054 14465.61 84.71 55927.81 88888.00 2022-02-23 10:38:18.909 054 14465.61 84.75 55927.83 88888.00 2022-02-23 10:38:19.409 054 14465.62 84.75 55927.84 88888.00 2022-02-23 10:38:19.909 054 14465.64 84.79 55927.83 88888.00 2022-02-23 10:38:20.409 054 14465.60 84.75 55927.78 88888.00 2022-02-23 10:38:20.909 054 14465.58 84.73 55927.81 88888.00 2022-02-23 10:38:21.409 054 14465.59 84.79 55927.84 88888.00 2022-02-23 10:38:21.909 054 14465.60 84.81 55927.82 88888.00 2022-02-23 10:38:22.409 054 14465.60 84.85 55927.78 88888.00 2022-02-23 10:38:22.909 054 14465.61 84.90 55927.76 88888.00 2022-02-23 10:38:23.409 054 14465.62 84.92 55927.76 88888.00 2022-02-23 10:38:23.909 054 14465.58 84.87 55927.83 88888.00 2022-02-23 10:38:24.409 054 14465.59 84.82 55927.81 88888.00 2022-02-23 10:38:24.909 054 14465.58 84.82 55927.81 88888.00 2022-02-23 10:38:25.409 054 14465.60 84.84 55927.78 88888.00 2022-02-23 10:38:25.909 054 14465.62 84.82 55927.82 88888.00 2022-02-23 10:38:26.409 054 14465.61 84.79 55927.85 88888.00 2022-02-23 10:38:27.409 054 14465.59 84.85 55927.84 88888.00 2022-02-23 10:38:27.909 054 14465.58 84.83 55927.84 88888.00 2022-02-23 10:38:28.409 054 14465.59 84.86 55927.81 88888.00 2022-02-23 10:38:28.909 054 14465.61 84.92 55927.73 88888.00 2022-02-23 10:38:29.409 054 14465.62 84.94 55927.65 88888.00 2022-02-23 10:38:29.909 054 14465.62 84.85 55927.61 88888.00 2022-02-23 10:38:30.409 054 14465.66 84.84 55927.63 88888.00 2022-02-23 10:38:30.909 054 14465.66 84.99 55927.63 88888.00 2022-02-23 10:38:31.409 054 14465.64 85.02 55927.63 88888.00 2022-02-23 10:38:31.909 054 14465.60 84.95 55927.67 88888.00 2022-02-23 10:38:32.409 054 14465.60 84.98 55927.62 88888.00 2022-02-23 10:38:32.909 054 14465.58 84.95 55927.64 88888.00 2022-02-23 10:38:33.409 054 14465.56 84.92 55927.65 88888.00 2022-02-23 10:38:33.909 054 14465.53 84.86 55927.61 88888.00 2022-02-23 10:38:34.409 054 14465.47 84.86 55927.53 88888.00 2022-02-23 10:38:34.909 054 14465.44 84.85 55927.49 88888.00 2022-02-23 10:38:35.409 054 14465.41 84.77 55927.48 88888.00 2022-02-23 10:38:35.909 054 14465.38 84.83 55927.44 88888.00 2022-02-23 10:38:36.409 054 14465.37 84.79 55927.38 88888.00 2022-02-23 10:38:36.909 054 14465.38 84.74 55927.37 88888.00 2022-02-23 10:38:37.409 054 14465.39 84.78 55927.34 88888.00 2022-02-23 10:38:37.909 054 14465.36 84.69 55927.30 88888.00 2022-02-23 10:38:38.409 054 14465.31 84.68 55927.31 88888.00 2022-02-23 10:38:38.909 054 14465.30 84.78 55927.30 88888.00 2022-02-23 10:38:39.409 054 14465.30 84.85 55927.27 88888.00 2022-02-23 10:38:39.909 054 14465.28 84.85 55927.22 88888.00 2022-02-23 10:38:40.409 054 14465.29 84.83 55927.15 88888.00 2022-02-23 10:38:40.909 054 14465.29 84.83 55927.14 88888.00 2022-02-23 10:38:41.409 054 14465.24 84.79 55927.15 88888.00 2022-02-23 10:38:41.909 054 14465.28 84.71 55927.14 88888.00 2022-02-23 10:38:42.409 054 14465.25 84.82 55927.08 88888.00 2022-02-23 10:38:42.909 054 14465.23 84.84 55927.02 88888.00 2022-02-23 10:38:43.409 054 14465.21 84.84 55926.98 88888.00 2022-02-23 10:38:43.909 054 14465.23 84.85 55927.00 88888.00 2022-02-23 10:38:44.409 054 14465.20 84.71 55927.01 88888.00 2022-02-23 10:38:44.909 054 14465.19 84.66 55927.00 88888.00 2022-02-23 10:38:45.409 054 14465.20 84.67 55927.01 88888.00 2022-02-23 10:38:45.909 054 14465.16 84.60 55927.01 88888.00 2022-02-23 10:38:46.409 054 14465.21 84.53 55926.99 88888.00 2022-02-23 10:38:46.909 054 14465.23 84.50 55927.00 88888.00 2022-02-23 10:38:47.409 054 14465.18 84.45 55926.93 88888.00 2022-02-23 10:38:47.909 054 14465.16 84.51 55926.96 88888.00 2022-02-23 10:38:48.409 054 14465.18 84.57 55926.94 88888.00 2022-02-23 10:38:48.909 054 14465.20 84.58 55926.93 88888.00 2022-02-23 10:38:49.409 054 14465.15 84.51 55926.96 88888.00 2022-02-23 10:38:49.909 054 14465.14 84.61 55926.91 88888.00 2022-02-23 10:38:50.409 054 14465.12 84.54 55926.90 88888.00 2022-02-23 10:38:50.909 054 14465.15 84.50 55926.90 88888.00 2022-02-23 10:38:51.409 054 14465.16 84.57 55926.92 88888.00 2022-02-23 10:38:51.909 054 14465.12 84.52 55926.93 88888.00 2022-02-23 10:38:52.410 054 14465.11 84.48 55926.96 88888.00 2022-02-23 10:38:52.910 054 14465.14 84.52 55926.93 88888.00 2022-02-23 10:38:53.410 054 14465.14 84.49 55926.92 88888.00 2022-02-23 10:38:53.910 054 14465.13 84.47 55926.94 88888.00 2022-02-23 10:38:54.410 054 14465.11 84.42 55926.91 88888.00 2022-02-23 10:38:54.910 054 14465.09 84.45 55926.91 88888.00 2022-02-23 10:38:55.410 054 14465.10 84.54 55926.96 88888.00 2022-02-23 10:38:55.910 054 14465.13 84.42 55927.00 88888.00 2022-02-23 10:38:56.410 054 14465.12 84.39 55927.09 88888.00 2022-02-23 10:38:56.910 054 14465.11 84.45 55927.08 88888.00 2022-02-23 10:38:57.410 054 14465.15 84.47 55927.06 88888.00 2022-02-23 10:38:57.910 054 14465.15 84.49 55927.08 88888.00 2022-02-23 10:38:58.410 054 14465.14 84.47 55927.09 88888.00 2022-02-23 10:38:58.910 054 14465.11 84.44 55927.08 88888.00 2022-02-23 10:38:59.410 054 14465.07 84.41 55927.12 88888.00 2022-02-23 10:38:59.910 054 14465.11 84.41 55927.17 88888.00 2022-02-23 10:39:00.410 054 14465.15 84.39 55927.16 88888.00 2022-02-23 10:39:00.910 054 14465.11 84.44 55927.18 88888.00 2022-02-23 10:39:01.410 054 14465.11 84.48 55927.24 88888.00 2022-02-23 10:39:01.910 054 14465.10 84.44 55927.20 88888.00 2022-02-23 10:39:02.410 054 14465.11 84.48 55927.17 88888.00 2022-02-23 10:39:02.910 054 14465.11 84.50 55927.18 88888.00 2022-02-23 10:39:03.410 054 14465.09 84.50 55927.28 88888.00 2022-02-23 10:39:03.910 054 14465.09 84.47 55927.31 88888.00 2022-02-23 10:39:04.410 054 14465.06 84.47 55927.39 88888.00 2022-02-23 10:39:04.910 054 14465.11 84.64 55927.43 88888.00 2022-02-23 10:39:05.410 054 14465.10 84.64 55927.44 88888.00 2022-02-23 10:39:05.910 054 14465.07 84.60 55927.47 88888.00 2022-02-23 10:39:06.410 054 14465.06 84.64 55927.52 88888.00 2022-02-23 10:39:06.910 054 14465.12 84.64 55927.50 88888.00 2022-02-23 10:39:07.410 054 14465.13 84.60 55927.46 88888.00 2022-02-23 10:39:07.910 054 14465.16 84.53 55927.50 88888.00 2022-02-23 10:39:08.910 054 14465.11 84.51 55927.58 88888.00 2022-02-23 10:39:09.410 054 14465.13 84.59 55927.62 88888.00 2022-02-23 10:39:09.910 054 14465.16 84.61 55927.64 88888.00 2022-02-23 10:39:10.410 054 14465.13 84.58 55927.64 88888.00 2022-02-23 10:39:10.910 054 14465.19 84.64 55927.65 88888.00 2022-02-23 10:39:11.410 054 14465.20 84.68 55927.68 88888.00 2022-02-23 10:39:11.910 054 14465.18 84.68 55927.69 88888.00 2022-02-23 10:39:12.410 054 14465.19 84.70 55927.73 88888.00 2022-02-23 10:39:12.910 054 14465.23 84.71 55927.73 88888.00 2022-02-23 10:39:13.410 054 14465.25 84.71 55927.68 88888.00 2022-02-23 10:39:13.910 054 14465.24 84.81 55927.69 88888.00 2022-02-23 10:39:14.410 054 14465.27 84.86 55927.68 88888.00 2022-02-23 10:39:14.910 054 14465.37 84.82 55927.71 88888.00 2022-02-23 10:39:15.410 054 14465.42 84.87 55927.73 88888.00 2022-02-23 10:39:15.910 054 14465.44 84.95 55927.78 88888.00 2022-02-23 10:39:16.410 054 14465.46 84.87 55927.82 88888.00 2022-02-23 10:39:16.910 054 14465.47 84.79 55927.81 88888.00 2022-02-23 10:39:17.410 054 14465.48 84.82 55927.78 88888.00 2022-02-23 10:39:17.910 054 14465.49 84.76 55927.77 88888.00 2022-02-23 10:39:18.910 054 14465.51 84.82 55927.73 88888.00 2022-02-23 10:39:19.410 054 14465.51 84.75 55927.73 88888.00 2022-02-23 10:39:19.910 054 14465.49 84.79 55927.73 88888.00 2022-02-23 10:39:20.410 054 14465.51 84.79 55927.74 88888.00 2022-02-23 10:39:20.910 054 14465.57 84.77 55927.76 88888.00 2022-02-23 10:39:21.410 054 14465.50 84.76 55927.73 88888.00 2022-02-23 10:39:21.910 054 14465.50 84.71 55927.71 88888.00 2022-02-23 10:39:22.410 054 14465.51 84.73 55927.73 88888.00 2022-02-23 10:39:22.910 054 14465.51 84.75 55927.71 88888.00 2022-02-23 10:39:23.410 054 14465.51 84.84 55927.63 88888.00 2022-02-23 10:39:23.910 054 14465.52 84.77 55927.57 88888.00 2022-02-23 10:39:24.410 054 14465.51 84.73 55927.55 88888.00 2022-02-23 10:39:24.910 054 14465.51 84.76 55927.59 88888.00 2022-02-23 10:39:25.410 054 14465.55 84.71 55927.63 88888.00 2022-02-23 10:39:25.910 054 14465.60 84.68 55927.57 88888.00 2022-02-23 10:39:26.410 054 14465.62 84.62 55927.54 88888.00 2022-02-23 10:39:26.910 054 14465.60 84.66 55927.53 88888.00 2022-02-23 10:39:27.410 054 14465.59 84.67 55927.48 88888.00 2022-02-23 10:39:27.910 054 14465.60 84.68 55927.47 88888.00 2022-02-23 10:39:28.910 054 14465.61 84.56 55927.47 88888.00 2022-02-23 10:39:29.410 054 14465.61 84.60 55927.47 88888.00 2022-02-23 10:39:29.910 054 14465.62 84.61 55927.44 88888.00 2022-02-23 10:39:30.410 054 14465.61 84.60 55927.40 88888.00 2022-02-23 10:39:30.910 054 14465.59 84.60 55927.35 88888.00 2022-02-23 10:39:31.410 054 14465.60 84.57 55927.38 88888.00 2022-02-23 10:39:31.910 054 14465.61 84.59 55927.44 88888.00 2022-02-23 10:39:32.410 054 14465.58 84.61 55927.40 88888.00 2022-02-23 10:39:32.910 054 14465.58 84.62 55927.36 88888.00 2022-02-23 10:39:33.410 054 14465.58 84.61 55927.35 88888.00 2022-02-23 10:39:33.911 054 14465.58 84.60 55927.33 88888.00 2022-02-23 10:39:34.411 054 14465.60 84.59 55927.30 88888.00 2022-02-23 10:39:34.911 054 14465.60 84.59 55927.27 88888.00 2022-02-23 10:39:35.411 054 14465.59 84.57 55927.27 88888.00 2022-02-23 10:39:35.911 054 14465.59 84.53 55927.21 88888.00 2022-02-23 10:39:36.411 054 14465.59 84.53 55927.19 88888.00 2022-02-23 10:39:36.911 054 14465.58 84.62 55927.20 88888.00 2022-02-23 10:39:37.411 054 14465.60 84.56 55927.26 88888.00 2022-02-23 10:39:37.911 054 14465.59 84.53 55927.22 88888.00 2022-02-23 10:39:38.411 054 14465.61 84.59 55927.20 88888.00 2022-02-23 10:39:38.911 054 14465.61 84.65 55927.20 88888.00 2022-02-23 10:39:39.411 054 14465.60 84.66 55927.21 88888.00 2022-02-23 10:39:39.911 054 14465.58 84.60 55927.22 88888.00 2022-02-23 10:39:40.411 054 14465.57 84.59 55927.19 88888.00 2022-02-23 10:39:40.911 054 14465.58 84.57 55927.25 88888.00 2022-02-23 10:39:41.411 054 14465.59 84.58 55927.20 88888.00 2022-02-23 10:39:41.911 054 14465.57 84.58 55927.20 88888.00 2022-02-23 10:39:42.411 054 14465.53 84.56 55927.19 88888.00 2022-02-23 10:39:42.911 054 14465.48 84.50 55927.20 88888.00 2022-02-23 10:39:43.411 054 14465.51 84.49 55927.16 88888.00 2022-02-23 10:39:43.911 054 14465.49 84.53 55927.14 88888.00 2022-02-23 10:39:44.411 054 14465.41 84.56 55927.10 88888.00 2022-02-23 10:39:44.911 054 14465.37 84.54 55927.10 88888.00 2022-02-23 10:39:45.411 054 14465.37 84.51 55927.14 88888.00 2022-02-23 10:39:45.911 054 14465.40 84.61 55927.12 88888.00 2022-02-23 10:39:46.911 054 14465.44 84.64 55927.18 88888.00 2022-02-23 10:39:47.411 054 14465.43 84.68 55927.18 88888.00 2022-02-23 10:39:47.911 054 14465.46 84.77 55927.16 88888.00 2022-02-23 10:39:48.411 054 14465.49 84.78 55927.22 88888.00 2022-02-23 10:39:48.911 054 14465.50 84.77 55927.22 88888.00 2022-02-23 10:39:49.411 054 14465.47 84.70 55927.20 88888.00 2022-02-23 10:39:49.911 054 14465.47 84.74 55927.19 88888.00 2022-02-23 10:39:50.411 054 14465.50 84.69 55927.19 88888.00 2022-02-23 10:39:50.911 054 14465.50 84.76 55927.17 88888.00 2022-02-23 10:39:51.411 054 14465.48 84.74 55927.16 88888.00 2022-02-23 10:39:51.911 054 14465.49 84.70 55927.18 88888.00 2022-02-23 10:39:52.411 054 14465.52 84.67 55927.16 88888.00 2022-02-23 10:39:52.911 054 14465.47 84.67 55927.18 88888.00 2022-02-23 10:39:53.411 054 14465.39 84.65 55927.21 88888.00 2022-02-23 10:39:53.911 054 14465.37 84.59 55927.20 88888.00 2022-02-23 10:39:54.411 054 14465.39 84.58 55927.21 88888.00 2022-02-23 10:39:54.911 054 14465.43 84.64 55927.25 88888.00 2022-02-23 10:39:55.411 054 14465.49 84.67 55927.24 88888.00 2022-02-23 10:39:55.911 054 14465.51 84.64 55927.31 88888.00 2022-02-23 10:39:56.411 054 14465.49 84.67 55927.31 88888.00 2022-02-23 10:39:56.911 054 14465.49 84.66 55927.24 88888.00 2022-02-23 10:39:57.411 054 14465.47 84.62 55927.18 88888.00 2022-02-23 10:39:57.911 054 14465.49 84.59 55927.20 88888.00 2022-02-23 10:39:58.411 054 14465.51 84.57 55927.21 88888.00 2022-02-23 10:39:58.911 054 14465.49 84.61 55927.21 88888.00 2022-02-23 10:39:59.411 054 14465.46 84.68 55927.26 88888.00 2022-02-23 10:39:59.911 054 14465.47 84.75 55927.20 88888.00 2022-02-23 10:40:00.411 054 14465.46 84.70 55927.19 88888.00 2022-02-23 10:40:00.911 054 14465.47 84.67 55927.24 88888.00 2022-02-23 10:40:01.411 054 14465.44 84.75 55927.24 88888.00 2022-02-23 10:40:01.911 054 14465.47 84.82 55927.26 88888.00 2022-02-23 10:40:02.411 054 14465.44 84.75 55927.21 88888.00 2022-02-23 10:40:02.911 054 14465.40 84.68 55927.19 88888.00 2022-02-23 10:40:03.411 054 14465.37 84.69 55927.25 88888.00 2022-02-23 10:40:03.911 054 14465.37 84.70 55927.28 88888.00 2022-02-23 10:40:04.411 054 14465.32 84.71 55927.34 88888.00 2022-02-23 10:40:04.911 054 14465.30 84.84 55927.31 88888.00 2022-02-23 10:40:05.411 054 14465.30 84.79 55927.36 88888.00 2022-02-23 10:40:05.911 054 14465.32 84.87 55927.37 88888.00 2022-02-23 10:40:06.911 054 14465.33 84.73 55927.26 88888.00 2022-02-23 10:40:07.411 054 14465.34 84.73 55927.28 88888.00 2022-02-23 10:40:07.911 054 14465.38 84.71 55927.31 88888.00 2022-02-23 10:40:08.411 054 14465.39 84.62 55927.28 88888.00 2022-02-23 10:40:08.911 054 14465.34 84.68 55927.28 88888.00 2022-02-23 10:40:09.411 054 14465.31 84.77 55927.27 88888.00 2022-02-23 10:40:09.911 054 14465.34 84.78 55927.28 88888.00 2022-02-23 10:40:10.411 054 14465.34 84.76 55927.29 88888.00 2022-02-23 10:40:10.911 054 14465.34 84.66 55927.34 88888.00 2022-02-23 10:40:11.411 054 14465.39 84.67 55927.31 88888.00 2022-02-23 10:40:11.912 054 14465.40 84.68 55927.29 88888.00 2022-02-23 10:40:12.412 054 14465.36 84.66 55927.27 88888.00 2022-02-23 10:40:12.912 054 14465.38 84.71 55927.26 88888.00 2022-02-23 10:40:13.412 054 14465.40 84.77 55927.25 88888.00 2022-02-23 10:40:13.912 054 14465.39 84.82 55927.20 88888.00 2022-02-23 10:40:14.412 054 14465.39 84.88 55927.24 88888.00 2022-02-23 10:40:14.912 054 14465.38 84.83 55927.26 88888.00 2022-02-23 10:40:15.412 054 14465.43 84.84 55927.27 88888.00 2022-02-23 10:40:15.912 054 14465.47 84.79 55927.29 88888.00 2022-02-23 10:40:16.412 054 14465.43 84.74 55927.28 88888.00 2022-02-23 10:40:16.912 054 14465.46 84.78 55927.29 88888.00 2022-02-23 10:40:17.412 054 14465.46 84.81 55927.31 88888.00 2022-02-23 10:40:17.912 054 14465.44 84.84 55927.33 88888.00 2022-02-23 10:40:18.412 054 14465.44 85.04 55927.30 88888.00 2022-02-23 10:40:18.912 054 14465.47 85.02 55927.28 88888.00 2022-02-23 10:40:19.412 054 14465.49 84.88 55927.25 88888.00 2022-02-23 10:40:19.912 054 14465.48 84.79 55927.25 88888.00 2022-02-23 10:40:20.412 054 14465.49 84.75 55927.22 88888.00 2022-02-23 10:40:20.912 054 14465.50 84.71 55927.25 88888.00 2022-02-23 10:40:21.412 054 14465.50 84.87 55927.26 88888.00 2022-02-23 10:40:21.912 054 14465.48 84.85 55927.27 88888.00 2022-02-23 10:40:22.412 054 14465.49 84.78 55927.29 88888.00 2022-02-23 10:40:22.912 054 14465.58 84.73 55927.28 88888.00 2022-02-23 10:40:23.412 054 14465.61 84.79 55927.29 88888.00 2022-02-23 10:40:23.912 054 14465.61 84.76 55927.27 88888.00 2022-02-23 10:40:24.412 054 14465.60 84.77 55927.27 88888.00 2022-02-23 10:40:24.912 054 14465.64 84.77 55927.20 88888.00 2022-02-23 10:40:25.412 054 14465.65 84.74 55927.21 88888.00 2022-02-23 10:40:25.912 054 14465.62 84.81 55927.24 88888.00 2022-02-23 10:40:26.412 054 14465.62 84.79 55927.25 88888.00 2022-02-23 10:40:26.912 054 14465.62 84.77 55927.25 88888.00 2022-02-23 10:40:27.412 054 14465.66 84.83 55927.21 88888.00 2022-02-23 10:40:27.912 054 14465.67 84.73 55927.24 88888.00 2022-02-23 10:40:28.412 054 14465.69 84.74 55927.25 88888.00 2022-02-23 10:40:28.912 054 14465.69 84.76 55927.24 88888.00 2022-02-23 10:40:29.412 054 14465.70 84.77 55927.26 88888.00 2022-02-23 10:40:30.412 054 14465.71 84.78 55927.22 88888.00 2022-02-23 10:40:30.912 054 14465.74 84.76 55927.22 88888.00 2022-02-23 10:40:31.412 054 14465.74 84.84 55927.19 88888.00 2022-02-23 10:40:31.912 054 14465.76 84.88 55927.25 88888.00 2022-02-23 10:40:32.412 054 14465.81 84.85 55927.24 88888.00 2022-02-23 10:40:32.912 054 14465.78 84.81 55927.25 88888.00 2022-02-23 10:40:33.412 054 14465.81 84.86 55927.27 88888.00 2022-02-23 10:40:33.912 054 14465.87 84.95 55927.26 88888.00 2022-02-23 10:40:34.412 054 14465.86 85.00 55927.19 88888.00 2022-02-23 10:40:34.912 054 14465.86 84.98 55927.15 88888.00 2022-02-23 10:40:35.412 054 14465.85 85.04 55927.16 88888.00 2022-02-23 10:40:35.912 054 14465.85 85.05 55927.16 88888.00 2022-02-23 10:40:36.412 054 14465.87 84.98 55927.20 88888.00 2022-02-23 10:40:36.912 054 14465.86 84.85 55927.17 88888.00 2022-02-23 10:40:37.412 054 14465.85 84.95 55927.21 88888.00 2022-02-23 10:40:37.912 054 14465.95 85.07 55927.29 88888.00 2022-02-23 10:40:38.412 054 14466.01 84.96 55927.25 88888.00 2022-02-23 10:40:38.912 054 14465.98 84.93 55927.22 88888.00 2022-02-23 10:40:39.412 054 14465.96 84.96 55927.24 88888.00 2022-02-23 10:40:40.412 054 14465.86 84.79 55927.24 88888.00 2022-02-23 10:40:40.912 054 14465.86 84.82 55927.26 88888.00 2022-02-23 10:40:41.412 054 14465.88 84.84 55927.27 88888.00 2022-02-23 10:40:41.912 054 14465.86 84.87 55927.33 88888.00 2022-02-23 10:40:42.412 054 14465.84 84.87 55927.30 88888.00 2022-02-23 10:40:42.912 054 14465.79 84.88 55927.28 88888.00 2022-02-23 10:40:43.412 054 14465.78 84.85 55927.27 88888.00 2022-02-23 10:40:43.912 054 14465.77 84.86 55927.29 88888.00 2022-02-23 10:40:44.412 054 14465.78 84.94 55927.27 88888.00 2022-02-23 10:40:44.912 054 14465.76 84.90 55927.24 88888.00 2022-02-23 10:40:45.412 054 14465.70 84.90 55927.25 88888.00 2022-02-23 10:40:45.912 054 14465.69 85.02 55927.24 88888.00 2022-02-23 10:40:46.412 054 14465.70 85.00 55927.24 88888.00 2022-02-23 10:40:46.912 054 14465.72 85.01 55927.25 88888.00 2022-02-23 10:40:47.412 054 14465.77 84.94 55927.26 88888.00 2022-02-23 10:40:47.912 054 14465.86 84.92 55927.27 88888.00 2022-02-23 10:40:48.412 054 14465.89 84.87 55927.26 88888.00 2022-02-23 10:40:48.912 054 14465.88 84.90 55927.26 88888.00 2022-02-23 10:40:49.412 054 14465.86 85.02 55927.24 88888.00 2022-02-23 10:40:50.412 054 14465.86 84.96 55927.22 88888.00 2022-02-23 10:40:50.912 054 14465.87 84.94 55927.24 88888.00 2022-02-23 10:40:51.412 054 14465.88 84.92 55927.27 88888.00 2022-02-23 10:40:51.912 054 14465.88 84.87 55927.27 88888.00 2022-02-23 10:40:52.412 054 14465.86 84.90 55927.25 88888.00 2022-02-23 10:40:52.912 054 14465.87 84.94 55927.24 88888.00 2022-02-23 10:40:53.412 054 14465.86 84.91 55927.24 88888.00 2022-02-23 10:40:53.912 054 14465.83 84.92 55927.26 88888.00 2022-02-23 10:40:54.412 054 14465.80 84.99 55927.25 88888.00 2022-02-23 10:40:54.912 054 14465.84 85.07 55927.20 88888.00 2022-02-23 10:40:55.412 054 14465.81 85.15 55927.17 88888.00 2022-02-23 10:40:55.912 054 14465.81 85.17 55927.15 88888.00 2022-02-23 10:40:56.412 054 14465.81 85.16 55927.14 88888.00 2022-02-23 10:40:56.912 054 14465.85 85.11 55927.12 88888.00 2022-02-23 10:40:57.412 054 14465.90 85.02 55927.10 88888.00 2022-02-23 10:40:57.912 054 14465.86 85.02 55927.08 88888.00 2022-02-23 10:40:58.412 054 14465.85 84.98 55927.05 88888.00 2022-02-23 10:40:58.912 054 14465.88 84.88 55927.03 88888.00 2022-02-23 10:40:59.412 054 14465.89 84.84 55927.00 88888.00 2022-02-23 10:41:00.413 054 14465.93 84.88 55927.03 88888.00 2022-02-23 10:41:00.913 054 14465.92 84.94 55927.00 88888.00 2022-02-23 10:41:01.413 054 14465.88 84.95 55926.96 88888.00 2022-02-23 10:41:01.913 054 14465.90 84.86 55927.00 88888.00 2022-02-23 10:41:02.413 054 14465.95 84.83 55926.99 88888.00 2022-02-23 10:41:02.913 054 14465.97 84.85 55927.00 88888.00 2022-02-23 10:41:03.413 054 14465.95 84.88 55926.92 88888.00 2022-02-23 10:41:03.913 054 14465.94 84.88 55926.92 88888.00 2022-02-23 10:41:04.413 054 14465.94 84.84 55926.86 88888.00 2022-02-23 10:41:04.913 054 14465.97 84.90 55926.86 88888.00 2022-02-23 10:41:05.413 054 14465.99 84.81 55926.91 88888.00 2022-02-23 10:41:05.913 054 14466.04 84.70 55926.89 88888.00 2022-02-23 10:41:06.413 054 14466.07 84.75 55926.87 88888.00 2022-02-23 10:41:06.913 054 14466.07 84.75 55926.80 88888.00 2022-02-23 10:41:07.413 054 14466.05 84.75 55926.77 88888.00 2022-02-23 10:41:07.913 054 14466.05 84.74 55926.80 88888.00 2022-02-23 10:41:08.413 054 14466.03 84.69 55926.74 88888.00 2022-02-23 10:41:08.913 054 14466.02 84.71 55926.75 88888.00 2022-02-23 10:41:09.413 054 14466.02 84.71 55926.74 88888.00 2022-02-23 10:41:09.913 054 14466.02 84.70 55926.75 88888.00 2022-02-23 10:41:10.413 054 14466.02 84.69 55926.73 88888.00 2022-02-23 10:41:10.913 054 14466.01 84.75 55926.74 88888.00 2022-02-23 10:41:11.413 054 14466.03 84.68 55926.73 88888.00 2022-02-23 10:41:11.913 054 14466.03 84.67 55926.71 88888.00 2022-02-23 10:41:12.413 054 14466.02 84.70 55926.71 88888.00 2022-02-23 10:41:12.913 054 14466.02 84.67 55926.74 88888.00 2022-02-23 10:41:13.413 054 14466.03 84.77 55926.75 88888.00 2022-02-23 10:41:13.913 054 14466.07 84.74 55926.80 88888.00 2022-02-23 10:41:14.413 054 14466.04 84.66 55926.84 88888.00 2022-02-23 10:41:14.913 054 14466.04 84.62 55926.87 88888.00 2022-02-23 10:41:15.413 054 14466.04 84.62 55926.87 88888.00 2022-02-23 10:41:15.913 054 14466.02 84.69 55926.89 88888.00 2022-02-23 10:41:16.413 054 14465.99 84.71 55926.90 88888.00 2022-02-23 10:41:16.913 054 14465.99 84.68 55926.92 88888.00 2022-02-23 10:41:17.413 054 14466.02 84.65 55926.89 88888.00 2022-02-23 10:41:17.913 054 14466.03 84.66 55926.91 88888.00 2022-02-23 10:41:18.413 054 14465.97 84.62 55926.91 88888.00 2022-02-23 10:41:18.913 054 14465.98 84.67 55926.93 88888.00 2022-02-23 10:41:19.413 054 14465.97 84.66 55926.93 88888.00 2022-02-23 10:41:19.913 054 14465.97 84.61 55926.92 88888.00 2022-02-23 10:41:20.413 054 14465.93 84.62 55926.92 88888.00 2022-02-23 10:41:20.913 054 14465.86 84.66 55926.94 88888.00 2022-02-23 10:41:21.413 054 14465.84 84.67 55927.02 88888.00 2022-02-23 10:41:21.913 054 14465.83 84.70 55927.06 88888.00 2022-02-23 10:41:22.413 054 14465.79 84.77 55927.06 88888.00 2022-02-23 10:41:22.913 054 14465.77 84.81 55927.11 88888.00 2022-02-23 10:41:23.413 054 14465.77 84.85 55927.16 88888.00 2022-02-23 10:41:23.913 054 14465.80 84.86 55927.12 88888.00 2022-02-23 10:41:24.413 054 14465.80 84.86 55927.18 88888.00 2022-02-23 10:41:24.913 054 14465.80 84.87 55927.18 88888.00 2022-02-23 10:41:25.413 054 14465.79 84.93 55927.21 88888.00 2022-02-23 10:41:25.913 054 14465.78 84.95 55927.21 88888.00 2022-02-23 10:41:26.413 054 14465.76 84.96 55927.17 88888.00 2022-02-23 10:41:26.913 054 14465.77 84.94 55927.11 88888.00 2022-02-23 10:41:27.413 054 14465.75 84.92 55927.11 88888.00 2022-02-23 10:41:27.913 054 14465.72 85.00 55927.12 88888.00 2022-02-23 10:41:28.413 054 14465.76 85.01 55927.15 88888.00 2022-02-23 10:41:28.913 054 14465.76 84.98 55927.14 88888.00 2022-02-23 10:41:29.413 054 14465.77 84.99 55927.18 88888.00 2022-02-23 10:41:29.913 054 14465.74 85.05 55927.17 88888.00 2022-02-23 10:41:30.413 054 14465.72 85.00 55927.15 88888.00 2022-02-23 10:41:30.913 054 14465.75 85.01 55927.10 88888.00 2022-02-23 10:41:31.413 054 14465.69 84.92 55927.09 88888.00 2022-02-23 10:41:31.913 054 14465.67 84.95 55927.09 88888.00 2022-02-23 10:41:32.413 054 14465.69 85.01 55927.02 88888.00 2022-02-23 10:41:32.913 054 14465.74 84.91 55927.02 88888.00 2022-02-23 10:41:33.404 054 14465.71 84.90 55926.99 88888.00 2022-02-23 10:41:33.904 054 14465.68 84.92 55926.94 88888.00 2022-02-23 10:41:34.404 054 14465.67 84.90 55926.89 88888.00 2022-02-23 10:41:34.904 054 14465.71 84.86 55926.86 88888.00 2022-02-23 10:41:35.404 054 14465.75 84.82 55926.84 88888.00 2022-02-23 10:41:35.904 054 14465.74 84.84 55926.82 88888.00 2022-02-23 10:41:36.404 054 14465.70 84.91 55926.81 88888.00 2022-02-23 10:41:36.904 054 14465.74 84.91 55926.78 88888.00 2022-02-23 10:41:37.404 054 14465.78 84.93 55926.71 88888.00 2022-02-23 10:41:37.904 054 14465.78 84.92 55926.71 88888.00 2022-02-23 10:41:38.404 054 14465.80 84.81 55926.67 88888.00 2022-02-23 10:41:38.904 054 14465.81 84.83 55926.64 88888.00 2022-02-23 10:41:39.404 054 14465.84 84.82 55926.62 88888.00 2022-02-23 10:41:39.904 054 14465.78 84.76 55926.62 88888.00 2022-02-23 10:41:40.404 054 14465.80 84.68 55926.58 88888.00 2022-02-23 10:41:40.904 054 14465.81 84.71 55926.49 88888.00 2022-02-23 10:41:41.404 054 14465.76 84.67 55926.47 88888.00 2022-02-23 10:41:41.904 054 14465.76 84.68 55926.45 88888.00 2022-02-23 10:41:42.404 054 14465.79 84.60 55926.42 88888.00 2022-02-23 10:41:42.904 054 14465.81 84.53 55926.39 88888.00 2022-02-23 10:41:43.404 054 14465.80 84.56 55926.37 88888.00 2022-02-23 10:41:43.904 054 14465.85 84.52 55926.35 88888.00 2022-02-23 10:41:44.404 054 14465.89 84.53 55926.32 88888.00 2022-02-23 10:41:44.904 054 14465.92 84.57 55926.37 88888.00 2022-02-23 10:41:45.404 054 14465.86 84.54 55926.34 88888.00 2022-02-23 10:41:45.904 054 14465.79 84.52 55926.26 88888.00 2022-02-23 10:41:46.404 054 14465.79 84.50 55926.25 88888.00 2022-02-23 10:41:46.904 054 14465.80 84.47 55926.25 88888.00 2022-02-23 10:41:47.404 054 14465.81 84.44 55926.27 88888.00 2022-02-23 10:41:47.904 054 14465.77 84.44 55926.31 88888.00 2022-02-23 10:41:48.404 054 14465.76 84.43 55926.31 88888.00 2022-02-23 10:41:48.904 054 14465.75 84.44 55926.27 88888.00 2022-02-23 10:41:49.404 054 14465.76 84.43 55926.27 88888.00 2022-02-23 10:41:49.904 054 14465.76 84.47 55926.28 88888.00 2022-02-23 10:41:50.404 054 14465.77 84.49 55926.32 88888.00 2022-02-23 10:41:50.904 054 14465.76 84.51 55926.28 88888.00 2022-02-23 10:41:51.404 054 14465.78 84.60 55926.31 88888.00 2022-02-23 10:41:51.904 054 14465.76 84.56 55926.32 88888.00 2022-02-23 10:41:52.404 054 14465.70 84.43 55926.33 88888.00 2022-02-23 10:41:52.904 054 14465.70 84.41 55926.37 88888.00 2022-02-23 10:41:53.404 054 14465.68 84.54 55926.43 88888.00 2022-02-23 10:41:53.904 054 14465.69 84.56 55926.46 88888.00 2022-02-23 10:41:54.404 054 14465.67 84.59 55926.44 88888.00 2022-02-23 10:41:54.904 054 14465.66 84.61 55926.42 88888.00 2022-02-23 10:41:55.404 054 14465.66 84.52 55926.41 88888.00 2022-02-23 10:41:55.904 054 14465.64 84.52 55926.41 88888.00 2022-02-23 10:41:56.404 054 14465.66 84.58 55926.42 88888.00 2022-02-23 10:41:56.904 054 14465.64 84.57 55926.45 88888.00 2022-02-23 10:41:57.404 054 14465.70 84.53 55926.51 88888.00 2022-02-23 10:41:57.904 054 14465.69 84.62 55926.51 88888.00 2022-02-23 10:41:58.404 054 14465.71 84.67 55926.52 88888.00 2022-02-23 10:41:58.904 054 14465.68 84.67 55926.51 88888.00 2022-02-23 10:41:59.404 054 14465.69 84.66 55926.50 88888.00 2022-02-23 10:41:59.904 054 14465.71 84.70 55926.51 88888.00 2022-02-23 10:42:00.404 054 14465.72 84.74 55926.59 88888.00 2022-02-23 10:42:00.904 054 14465.79 84.76 55926.60 88888.00 2022-02-23 10:42:01.904 054 14465.81 84.73 55926.62 88888.00 2022-02-23 10:42:02.404 054 14465.84 84.77 55926.63 88888.00 2022-02-23 10:42:02.904 054 14465.80 84.70 55926.64 88888.00 2022-02-23 10:42:03.404 054 14465.80 84.69 55926.64 88888.00 2022-02-23 10:42:03.904 054 14465.83 84.73 55926.56 88888.00 2022-02-23 10:42:04.404 054 14465.84 84.69 55926.55 88888.00 2022-02-23 10:42:04.904 054 14465.88 84.68 55926.54 88888.00 2022-02-23 10:42:05.404 054 14465.93 84.67 55926.53 88888.00 2022-02-23 10:42:05.904 054 14465.96 84.64 55926.52 88888.00 2022-02-23 10:42:06.404 054 14465.97 84.67 55926.50 88888.00 2022-02-23 10:42:06.904 054 14465.96 84.70 55926.46 88888.00 2022-02-23 10:42:07.404 054 14466.01 84.75 55926.49 88888.00 2022-02-23 10:42:07.904 054 14466.01 84.71 55926.46 88888.00 2022-02-23 10:42:08.404 054 14466.03 84.69 55926.46 88888.00 2022-02-23 10:42:08.904 054 14466.02 84.78 55926.42 88888.00 2022-02-23 10:42:09.904 054 14466.12 84.70 55926.44 88888.00 2022-02-23 10:42:10.404 054 14466.16 84.61 55926.37 88888.00 2022-02-23 10:42:10.904 054 14466.20 84.62 55926.37 88888.00 2022-02-23 10:42:11.904 054 14466.21 84.50 55926.37 88888.00 2022-02-23 10:42:12.404 054 14466.23 84.48 55926.34 88888.00 2022-02-23 10:42:12.904 054 14466.27 84.50 55926.33 88888.00 2022-02-23 10:42:13.404 054 14466.27 84.56 55926.30 88888.00 2022-02-23 10:42:13.904 054 14466.30 84.58 55926.27 88888.00 2022-02-23 10:42:14.404 054 14466.25 84.57 55926.24 88888.00 2022-02-23 10:42:14.904 054 14466.23 84.57 55926.17 88888.00 2022-02-23 10:42:15.404 054 14466.26 84.53 55926.12 88888.00 2022-02-23 10:42:15.904 054 14466.30 84.51 55926.12 88888.00 2022-02-23 10:42:16.404 054 14466.27 84.49 55926.16 88888.00 2022-02-23 10:42:16.904 054 14466.27 84.50 55926.18 88888.00 2022-02-23 10:42:17.404 054 14466.26 84.50 55926.19 88888.00 2022-02-23 10:42:17.904 054 14466.29 84.42 55926.23 88888.00 2022-02-23 10:42:18.404 054 14466.29 84.48 55926.19 88888.00 2022-02-23 10:42:18.904 054 14466.25 84.48 55926.19 88888.00 2022-02-23 10:42:19.904 054 14466.17 84.49 55926.15 88888.00 2022-02-23 10:42:20.404 054 14466.21 84.53 55926.22 88888.00 2022-02-23 10:42:20.904 054 14466.16 84.47 55926.23 88888.00 2022-02-23 10:42:21.905 054 14466.17 84.50 55926.28 88888.00 2022-02-23 10:42:22.405 054 14466.15 84.49 55926.30 88888.00 2022-02-23 10:42:22.905 054 14466.14 84.44 55926.33 88888.00 2022-02-23 10:42:23.405 054 14466.15 84.44 55926.28 88888.00 2022-02-23 10:42:23.905 054 14466.13 84.40 55926.36 88888.00 2022-02-23 10:42:24.405 054 14466.12 84.47 55926.34 88888.00 2022-02-23 10:42:24.905 054 14466.08 84.49 55926.32 88888.00 2022-02-23 10:42:25.405 054 14466.09 84.52 55926.36 88888.00 2022-02-23 10:42:25.905 054 14466.07 84.60 55926.39 88888.00 2022-02-23 10:42:26.405 054 14466.08 84.61 55926.37 88888.00 2022-02-23 10:42:26.905 054 14466.04 84.61 55926.41 88888.00 2022-02-23 10:42:27.405 054 14465.99 84.54 55926.46 88888.00 2022-02-23 10:42:27.905 054 14465.89 84.53 55926.49 88888.00 2022-02-23 10:42:28.405 054 14465.86 84.61 55926.52 88888.00 2022-02-23 10:42:28.905 054 14465.85 84.60 55926.55 88888.00 2022-02-23 10:42:29.405 054 14465.84 84.59 55926.54 88888.00 2022-02-23 10:42:29.905 054 14465.77 84.62 55926.52 88888.00 2022-02-23 10:42:30.405 054 14465.76 84.58 55926.53 88888.00 2022-02-23 10:42:30.905 054 14465.81 84.52 55926.54 88888.00 2022-02-23 10:42:31.405 054 14465.78 84.50 55926.54 88888.00 2022-02-23 10:42:31.905 054 14465.78 84.50 55926.54 88888.00 2022-02-23 10:42:32.405 054 14465.79 84.52 55926.54 88888.00 2022-02-23 10:42:32.905 054 14465.76 84.58 55926.55 88888.00 2022-02-23 10:42:33.405 054 14465.72 84.61 55926.56 88888.00 2022-02-23 10:42:33.905 054 14465.77 84.53 55926.52 88888.00 2022-02-23 10:42:34.405 054 14465.81 84.54 55926.53 88888.00 2022-02-23 10:42:34.905 054 14465.80 84.61 55926.56 88888.00 2022-02-23 10:42:35.405 054 14465.79 84.59 55926.51 88888.00 2022-02-23 10:42:35.905 054 14465.81 84.64 55926.52 88888.00 2022-02-23 10:42:36.405 054 14465.81 84.62 55926.52 88888.00 2022-02-23 10:42:36.905 054 14465.85 84.64 55926.50 88888.00 2022-02-23 10:42:37.405 054 14465.87 84.68 55926.44 88888.00 2022-02-23 10:42:37.905 054 14465.87 84.70 55926.41 88888.00 2022-02-23 10:42:38.405 054 14465.86 84.67 55926.42 88888.00 2022-02-23 10:42:38.905 054 14465.89 84.61 55926.42 88888.00 2022-02-23 10:42:39.405 054 14465.90 84.59 55926.44 88888.00 2022-02-23 10:42:39.905 054 14465.88 84.61 55926.45 88888.00 2022-02-23 10:42:40.405 054 14465.89 84.52 55926.45 88888.00 2022-02-23 10:42:40.905 054 14465.94 84.52 55926.43 88888.00 2022-02-23 10:42:41.405 054 14465.95 84.52 55926.42 88888.00 2022-02-23 10:42:41.905 054 14465.92 84.51 55926.42 88888.00 2022-02-23 10:42:42.405 054 14465.94 84.56 55926.43 88888.00 2022-02-23 10:42:42.905 054 14465.99 84.54 55926.39 88888.00 2022-02-23 10:42:43.405 054 14466.03 84.49 55926.37 88888.00 2022-02-23 10:42:43.905 054 14466.03 84.52 55926.41 88888.00 2022-02-23 10:42:44.405 054 14465.99 84.50 55926.36 88888.00 2022-02-23 10:42:44.905 054 14465.97 84.47 55926.35 88888.00 2022-02-23 10:42:45.405 054 14465.96 84.49 55926.31 88888.00 2022-02-23 10:42:45.905 054 14465.95 84.54 55926.23 88888.00 2022-02-23 10:42:46.405 054 14466.04 84.52 55926.19 88888.00 2022-02-23 10:42:46.905 054 14466.09 84.61 55926.23 88888.00 2022-02-23 10:42:47.405 054 14466.08 84.61 55926.24 88888.00 2022-02-23 10:42:47.905 054 14466.13 84.61 55926.32 88888.00 2022-02-23 10:42:48.405 054 14466.16 84.59 55926.35 88888.00 2022-02-23 10:42:48.905 054 14466.16 84.66 55926.31 88888.00 2022-02-23 10:42:49.405 054 14466.16 84.65 55926.32 88888.00 2022-02-23 10:42:49.905 054 14466.18 84.62 55926.30 88888.00 2022-02-23 10:42:50.405 054 14466.23 84.57 55926.28 88888.00 2022-02-23 10:42:50.905 054 14466.26 84.60 55926.26 88888.00 2022-02-23 10:42:51.405 054 14466.31 84.61 55926.33 88888.00 2022-02-23 10:42:51.905 054 14466.32 84.59 55926.43 88888.00 2022-02-23 10:42:52.405 054 14466.32 84.70 55926.43 88888.00 2022-02-23 10:42:52.905 054 14466.34 84.68 55926.44 88888.00 2022-02-23 10:42:53.405 054 14466.34 84.67 55926.45 88888.00 2022-02-23 10:42:53.905 054 14466.33 84.66 55926.46 88888.00 2022-02-23 10:42:54.405 054 14466.39 84.65 55926.43 88888.00 2022-02-23 10:42:54.905 054 14466.39 84.53 55926.45 88888.00 2022-02-23 10:42:55.405 054 14466.37 84.51 55926.44 88888.00 2022-02-23 10:42:55.905 054 14466.36 84.56 55926.42 88888.00 2022-02-23 10:42:56.405 054 14466.37 84.56 55926.44 88888.00 2022-02-23 10:42:56.905 054 14466.39 84.51 55926.49 88888.00 2022-02-23 10:42:57.405 054 14466.40 84.56 55926.52 88888.00 2022-02-23 10:42:57.905 054 14466.39 84.60 55926.52 88888.00 2022-02-23 10:42:58.405 054 14466.35 84.64 55926.55 88888.00 2022-02-23 10:42:58.905 054 14466.39 84.62 55926.55 88888.00 2022-02-23 10:42:59.405 054 14466.36 84.60 55926.58 88888.00 2022-02-23 10:42:59.905 054 14466.32 84.56 55926.52 88888.00 2022-02-23 10:43:00.405 054 14466.31 84.59 55926.50 88888.00 2022-02-23 10:43:00.905 054 14466.32 84.59 55926.50 88888.00 2022-02-23 10:43:01.405 054 14466.31 84.59 55926.55 88888.00 2022-02-23 10:43:01.906 054 14466.32 84.53 55926.62 88888.00 2022-02-23 10:43:02.406 054 14466.29 84.56 55926.62 88888.00 2022-02-23 10:43:03.406 054 14466.31 84.51 55926.63 88888.00 2022-02-23 10:43:03.906 054 14466.30 84.54 55926.62 88888.00 2022-02-23 10:43:04.406 054 14466.31 84.61 55926.59 88888.00 2022-02-23 10:43:04.906 054 14466.30 84.61 55926.59 88888.00 2022-02-23 10:43:05.406 054 14466.30 84.62 55926.62 88888.00 2022-02-23 10:43:05.906 054 14466.32 84.70 55926.62 88888.00 2022-02-23 10:43:06.406 054 14466.35 84.69 55926.55 88888.00 2022-02-23 10:43:06.906 054 14466.35 84.64 55926.55 88888.00 2022-02-23 10:43:07.406 054 14466.37 84.61 55926.52 88888.00 2022-02-23 10:43:07.906 054 14466.35 84.61 55926.53 88888.00 2022-02-23 10:43:08.406 054 14466.39 84.59 55926.58 88888.00 2022-02-23 10:43:08.906 054 14466.39 84.59 55926.59 88888.00 2022-02-23 10:43:09.406 054 14466.37 84.56 55926.52 88888.00 2022-02-23 10:43:09.906 054 14466.39 84.50 55926.53 88888.00 2022-02-23 10:43:10.406 054 14466.40 84.51 55926.55 88888.00 2022-02-23 10:43:10.906 054 14466.39 84.49 55926.54 88888.00 2022-02-23 10:43:11.406 054 14466.39 84.49 55926.46 88888.00 2022-02-23 10:43:11.906 054 14466.39 84.43 55926.42 88888.00 2022-02-23 10:43:12.406 054 14466.40 84.50 55926.44 88888.00 2022-02-23 10:43:13.406 054 14466.36 84.54 55926.45 88888.00 2022-02-23 10:43:13.906 054 14466.32 84.48 55926.42 88888.00 2022-02-23 10:43:14.406 054 14466.32 84.41 55926.37 88888.00 2022-02-23 10:43:14.906 054 14466.33 84.45 55926.44 88888.00 2022-02-23 10:43:15.406 054 14466.34 84.50 55926.46 88888.00 2022-02-23 10:43:15.906 054 14466.32 84.41 55926.42 88888.00 2022-02-23 10:43:16.406 054 14466.34 84.39 55926.39 88888.00 2022-02-23 10:43:16.906 054 14466.36 84.39 55926.44 88888.00 2022-02-23 10:43:17.406 054 14466.35 84.35 55926.42 88888.00 2022-02-23 10:43:17.906 054 14466.34 84.43 55926.36 88888.00 2022-02-23 10:43:18.406 054 14466.34 84.44 55926.37 88888.00 2022-02-23 10:43:18.906 054 14466.34 84.48 55926.41 88888.00 2022-02-23 10:43:19.406 054 14466.30 84.47 55926.40 88888.00 2022-02-23 10:43:19.906 054 14466.31 84.35 55926.34 88888.00 2022-02-23 10:43:20.406 054 14466.31 84.31 55926.30 88888.00 2022-02-23 10:43:20.906 054 14466.35 84.30 55926.37 88888.00 2022-02-23 10:43:21.406 054 14466.33 84.28 55926.39 88888.00 2022-02-23 10:43:21.906 054 14466.33 84.22 55926.34 88888.00 2022-02-23 10:43:22.406 054 14466.39 84.19 55926.31 88888.00 2022-02-23 10:43:23.406 054 14466.40 84.20 55926.35 88888.00 2022-02-23 10:43:23.906 054 14466.37 84.25 55926.35 88888.00 2022-02-23 10:43:24.406 054 14466.35 84.26 55926.39 88888.00 2022-02-23 10:43:24.906 054 14466.35 84.28 55926.41 88888.00 2022-02-23 10:43:25.406 054 14466.36 84.28 55926.44 88888.00 2022-02-23 10:43:25.906 054 14466.35 84.27 55926.44 88888.00 2022-02-23 10:43:26.406 054 14466.34 84.27 55926.41 88888.00 2022-02-23 10:43:26.906 054 14466.34 84.36 55926.46 88888.00 2022-02-23 10:43:27.406 054 14466.34 84.32 55926.49 88888.00 2022-02-23 10:43:27.906 054 14466.29 84.32 55926.51 88888.00 2022-02-23 10:43:28.406 054 14466.32 84.33 55926.49 88888.00 2022-02-23 10:43:28.906 054 14466.35 84.36 55926.53 88888.00 2022-02-23 10:43:29.406 054 14466.33 84.32 55926.53 88888.00 2022-02-23 10:43:29.906 054 14466.32 84.34 55926.49 88888.00 2022-02-23 10:43:30.406 054 14466.32 84.37 55926.55 88888.00 2022-02-23 10:43:30.906 054 14466.33 84.35 55926.60 88888.00 2022-02-23 10:43:31.406 054 14466.29 84.35 55926.60 88888.00 2022-02-23 10:43:31.906 054 14466.29 84.40 55926.62 88888.00 2022-02-23 10:43:32.406 054 14466.24 84.40 55926.61 88888.00 2022-02-23 10:43:33.406 054 14466.21 84.37 55926.60 88888.00 2022-02-23 10:43:33.906 054 14466.25 84.47 55926.61 88888.00 2022-02-23 10:43:34.406 054 14466.26 84.52 55926.60 88888.00 2022-02-23 10:43:34.906 054 14466.23 84.41 55926.62 88888.00 2022-02-23 10:43:35.406 054 14466.21 84.52 55926.65 88888.00 2022-02-23 10:43:35.906 054 14466.23 84.66 55926.69 88888.00 2022-02-23 10:43:36.406 054 14466.23 84.56 55926.72 88888.00 2022-02-23 10:43:36.906 054 14466.24 84.50 55926.73 88888.00 2022-02-23 10:43:37.406 054 14466.24 84.48 55926.71 88888.00 2022-02-23 10:43:37.906 054 14466.25 84.54 55926.70 88888.00 2022-02-23 10:43:38.406 054 14466.24 84.60 55926.71 88888.00 2022-02-23 10:43:38.906 054 14466.22 84.52 55926.73 88888.00 2022-02-23 10:43:39.406 054 14466.25 84.51 55926.75 88888.00 2022-02-23 10:43:39.906 054 14466.27 84.45 55926.79 88888.00 2022-02-23 10:43:40.406 054 14466.26 84.50 55926.78 88888.00 2022-02-23 10:43:40.906 054 14466.25 84.48 55926.72 88888.00 2022-02-23 10:43:41.406 054 14466.24 84.47 55926.69 88888.00 2022-02-23 10:43:41.906 054 14466.24 84.51 55926.70 88888.00 2022-02-23 10:43:42.406 054 14466.27 84.60 55926.72 88888.00 2022-02-23 10:43:42.906 054 14466.26 84.71 55926.69 88888.00 2022-02-23 10:43:43.407 054 14466.30 84.68 55926.67 88888.00 2022-02-23 10:43:43.907 054 14466.29 84.62 55926.65 88888.00 2022-02-23 10:43:44.407 054 14466.30 84.50 55926.67 88888.00 2022-02-23 10:43:44.907 054 14466.30 84.56 55926.63 88888.00 2022-02-23 10:43:45.407 054 14466.26 84.60 55926.60 88888.00 2022-02-23 10:43:45.907 054 14466.29 84.47 55926.61 88888.00 2022-02-23 10:43:46.407 054 14466.26 84.50 55926.61 88888.00 2022-02-23 10:43:46.907 054 14466.20 84.41 55926.58 88888.00 2022-02-23 10:43:47.407 054 14466.21 84.37 55926.50 88888.00 2022-02-23 10:43:47.907 054 14466.21 84.43 55926.47 88888.00 2022-02-23 10:43:48.407 054 14466.21 84.39 55926.51 88888.00 2022-02-23 10:43:48.907 054 14466.18 84.39 55926.51 88888.00 2022-02-23 10:43:49.407 054 14466.13 84.34 55926.49 88888.00 2022-02-23 10:43:49.907 054 14466.13 84.35 55926.49 88888.00 2022-02-23 10:43:50.407 054 14466.12 84.39 55926.42 88888.00 2022-02-23 10:43:50.907 054 14466.06 84.33 55926.37 88888.00 2022-02-23 10:43:51.407 054 14466.06 84.31 55926.37 88888.00 2022-02-23 10:43:51.907 054 14466.06 84.32 55926.37 88888.00 2022-02-23 10:43:52.407 054 14466.09 84.31 55926.40 88888.00 2022-02-23 10:43:52.907 054 14466.06 84.30 55926.36 88888.00 2022-02-23 10:43:53.407 054 14466.03 84.34 55926.30 88888.00 2022-02-23 10:43:53.907 054 14466.04 84.34 55926.25 88888.00 2022-02-23 10:43:54.407 054 14466.02 84.27 55926.33 88888.00 2022-02-23 10:43:54.907 054 14465.98 84.24 55926.33 88888.00 2022-02-23 10:43:55.407 054 14465.97 84.20 55926.26 88888.00 2022-02-23 10:43:55.907 054 14465.98 84.24 55926.27 88888.00 2022-02-23 10:43:56.407 054 14465.95 84.15 55926.27 88888.00 2022-02-23 10:43:56.907 054 14465.94 84.20 55926.22 88888.00 2022-02-23 10:43:57.407 054 14465.95 84.28 55926.25 88888.00 2022-02-23 10:43:57.907 054 14465.89 84.26 55926.27 88888.00 2022-02-23 10:43:58.407 054 14465.88 84.31 55926.32 88888.00 2022-02-23 10:43:58.907 054 14465.88 84.34 55926.32 88888.00 2022-02-23 10:43:59.407 054 14465.90 84.36 55926.27 88888.00 2022-02-23 10:43:59.907 054 14465.88 84.37 55926.25 88888.00 2022-02-23 10:44:00.407 054 14465.86 84.37 55926.27 88888.00 2022-02-23 10:44:00.907 054 14465.85 84.40 55926.30 88888.00 2022-02-23 10:44:01.407 054 14465.84 84.45 55926.28 88888.00 2022-02-23 10:44:01.907 054 14465.86 84.52 55926.28 88888.00 2022-02-23 10:44:02.407 054 14465.84 84.50 55926.28 88888.00 2022-02-23 10:44:02.907 054 14465.88 84.50 55926.30 88888.00 2022-02-23 10:44:03.407 054 14465.87 84.51 55926.26 88888.00 2022-02-23 10:44:03.907 054 14465.90 84.45 55926.31 88888.00 2022-02-23 10:44:04.407 054 14465.90 84.43 55926.28 88888.00 2022-02-23 10:44:04.907 054 14465.88 84.44 55926.24 88888.00 2022-02-23 10:44:05.407 054 14465.87 84.33 55926.28 88888.00 2022-02-23 10:44:05.907 054 14465.85 84.35 55926.28 88888.00 2022-02-23 10:44:06.407 054 14465.89 84.41 55926.26 88888.00 2022-02-23 10:44:06.907 054 14465.95 84.41 55926.23 88888.00 2022-02-23 10:44:07.407 054 14465.94 84.35 55926.22 88888.00 2022-02-23 10:44:07.907 054 14465.95 84.39 55926.19 88888.00 2022-02-23 10:44:08.407 054 14465.92 84.41 55926.22 88888.00 2022-02-23 10:44:08.907 054 14465.94 84.42 55926.25 88888.00 2022-02-23 10:44:09.407 054 14465.92 84.41 55926.22 88888.00 2022-02-23 10:44:09.907 054 14465.90 84.32 55926.14 88888.00 2022-02-23 10:44:10.407 054 14465.90 84.39 55926.12 88888.00 2022-02-23 10:44:10.907 054 14465.89 84.40 55926.09 88888.00 2022-02-23 10:44:11.407 054 14465.93 84.41 55926.06 88888.00 2022-02-23 10:44:11.907 054 14465.89 84.34 55926.07 88888.00 2022-02-23 10:44:12.407 054 14465.89 84.36 55926.11 88888.00 2022-02-23 10:44:12.907 054 14465.89 84.40 55926.11 88888.00 2022-02-23 10:44:13.407 054 14465.89 84.34 55926.12 88888.00 2022-02-23 10:44:13.907 054 14465.90 84.28 55926.07 88888.00 2022-02-23 10:44:15.407 054 14465.88 84.30 55926.03 88888.00 2022-02-23 10:44:15.907 054 14465.90 84.35 55925.96 88888.00 2022-02-23 10:44:16.407 054 14465.93 84.32 55925.93 88888.00 2022-02-23 10:44:16.907 054 14465.96 84.30 55925.87 88888.00 2022-02-23 10:44:17.407 054 14465.93 84.34 55925.80 88888.00 2022-02-23 10:44:17.907 054 14465.90 84.36 55925.80 88888.00 2022-02-23 10:44:18.407 054 14465.94 84.50 55925.86 88888.00 2022-02-23 10:44:18.907 054 14465.94 84.42 55925.85 88888.00 2022-02-23 10:44:19.407 054 14465.93 84.45 55925.77 88888.00 2022-02-23 10:44:19.907 054 14465.94 84.57 55925.75 88888.00 2022-02-23 10:44:20.407 054 14465.93 84.59 55925.72 88888.00 2022-02-23 10:44:20.907 054 14465.94 84.45 55925.76 88888.00 2022-02-23 10:44:21.407 054 14465.94 84.43 55925.78 88888.00 2022-02-23 10:44:21.907 054 14465.95 84.51 55925.81 88888.00 2022-02-23 10:44:22.407 054 14465.98 84.37 55925.85 88888.00 2022-02-23 10:44:22.907 054 14465.96 84.28 55925.85 88888.00 2022-02-23 10:44:23.407 054 14465.96 84.25 55925.84 88888.00 2022-02-23 10:44:23.907 054 14465.96 84.30 55925.85 88888.00 2022-02-23 10:44:24.908 054 14465.98 84.42 55925.77 88888.00 2022-02-23 10:44:25.408 054 14465.99 84.34 55925.75 88888.00 2022-02-23 10:44:25.908 054 14466.01 84.23 55925.79 88888.00 2022-02-23 10:44:26.408 054 14466.02 84.30 55925.79 88888.00 2022-02-23 10:44:26.908 054 14466.01 84.33 55925.78 88888.00 2022-02-23 10:44:27.408 054 14466.01 84.32 55925.84 88888.00 2022-02-23 10:44:27.908 054 14465.99 84.28 55925.86 88888.00 2022-02-23 10:44:28.408 054 14465.99 84.24 55925.83 88888.00 2022-02-23 10:44:28.908 054 14466.04 84.27 55925.81 88888.00 2022-02-23 10:44:29.408 054 14466.04 84.32 55925.80 88888.00 2022-02-23 10:44:29.908 054 14466.05 84.37 55925.84 88888.00 2022-02-23 10:44:30.408 054 14466.06 84.35 55925.88 88888.00 2022-02-23 10:44:30.908 054 14466.07 84.40 55925.87 88888.00 2022-02-23 10:44:31.408 054 14466.06 84.41 55925.85 88888.00 2022-02-23 10:44:31.908 054 14466.02 84.41 55925.83 88888.00 2022-02-23 10:44:32.908 054 14466.03 84.44 55925.90 88888.00 2022-02-23 10:44:33.408 054 14466.05 84.51 55925.89 88888.00 2022-02-23 10:44:33.908 054 14466.04 84.54 55925.93 88888.00 2022-02-23 10:44:34.908 054 14466.02 84.44 55925.92 88888.00 2022-02-23 10:44:35.408 054 14466.04 84.44 55925.92 88888.00 2022-02-23 10:44:35.908 054 14466.05 84.43 55925.95 88888.00 2022-02-23 10:44:36.408 054 14466.03 84.47 55925.97 88888.00 2022-02-23 10:44:36.908 054 14466.05 84.50 55925.98 88888.00 2022-02-23 10:44:37.408 054 14466.03 84.49 55925.95 88888.00 2022-02-23 10:44:37.908 054 14466.12 84.43 55925.97 88888.00 2022-02-23 10:44:38.408 054 14466.15 84.53 55925.93 88888.00 2022-02-23 10:44:38.908 054 14466.13 84.76 55925.90 88888.00 2022-02-23 10:44:39.408 054 14466.12 84.61 55925.86 88888.00 2022-02-23 10:44:39.908 054 14466.13 84.61 55925.84 88888.00 2022-02-23 10:44:40.408 054 14466.13 84.57 55925.86 88888.00 2022-02-23 10:44:40.908 054 14466.11 84.52 55925.87 88888.00 2022-02-23 10:44:41.408 054 14466.09 84.44 55925.84 88888.00 2022-02-23 10:44:41.908 054 14466.08 84.47 55925.84 88888.00 2022-02-23 10:44:42.408 054 14466.03 84.43 55925.84 88888.00 2022-02-23 10:44:42.908 054 14465.96 84.47 55925.80 88888.00 2022-02-23 10:44:43.408 054 14465.98 84.56 55925.81 88888.00 2022-02-23 10:44:43.908 054 14465.97 84.61 55925.84 88888.00 2022-02-23 10:44:44.408 054 14465.99 84.61 55925.84 88888.00 2022-02-23 10:44:44.908 054 14465.98 84.57 55925.84 88888.00 2022-02-23 10:44:45.408 054 14465.98 84.47 55925.83 88888.00 2022-02-23 10:44:45.908 054 14465.97 84.42 55925.80 88888.00 2022-02-23 10:44:46.408 054 14465.98 84.39 55925.84 88888.00 2022-02-23 10:44:46.908 054 14466.01 84.37 55925.79 88888.00 2022-02-23 10:44:47.408 054 14466.02 84.39 55925.75 88888.00 2022-02-23 10:44:47.908 054 14466.03 84.32 55925.76 88888.00 2022-02-23 10:44:48.408 054 14466.05 84.30 55925.80 88888.00 2022-02-23 10:44:48.908 054 14466.06 84.32 55925.81 88888.00 2022-02-23 10:44:49.408 054 14466.04 84.37 55925.84 88888.00 2022-02-23 10:44:49.908 054 14466.02 84.36 55925.80 88888.00 2022-02-23 10:44:50.408 054 14466.02 84.33 55925.78 88888.00 2022-02-23 10:44:50.908 054 14466.06 84.34 55925.79 88888.00 2022-02-23 10:44:51.408 054 14466.07 84.26 55925.80 88888.00 2022-02-23 10:44:51.908 054 14466.05 84.30 55925.83 88888.00 2022-02-23 10:44:52.408 054 14466.07 84.30 55925.76 88888.00 2022-02-23 10:44:52.908 054 14466.09 84.31 55925.74 88888.00 2022-02-23 10:44:53.408 054 14466.11 84.27 55925.72 88888.00 2022-02-23 10:44:53.908 054 14466.16 84.28 55925.77 88888.00 2022-02-23 10:44:54.408 054 14466.23 84.41 55925.75 88888.00 2022-02-23 10:44:54.908 054 14466.17 84.42 55925.77 88888.00 2022-02-23 10:44:55.408 054 14466.16 84.40 55925.77 88888.00 2022-02-23 10:44:55.908 054 14466.21 84.43 55925.77 88888.00 2022-02-23 10:44:56.408 054 14466.23 84.53 55925.79 88888.00 2022-02-23 10:44:56.908 054 14466.27 84.56 55925.80 88888.00 2022-02-23 10:44:57.408 054 14466.30 84.45 55925.83 88888.00 2022-02-23 10:44:57.908 054 14466.30 84.37 55925.88 88888.00 2022-02-23 10:44:58.408 054 14466.31 84.31 55925.88 88888.00 2022-02-23 10:44:58.908 054 14466.30 84.30 55925.87 88888.00 2022-02-23 10:44:59.408 054 14466.31 84.31 55925.89 88888.00 2022-02-23 10:44:59.908 054 14466.35 84.36 55925.90 88888.00 2022-02-23 10:45:00.408 054 14466.36 84.43 55925.88 88888.00 2022-02-23 10:45:00.908 054 14466.35 84.45 55925.89 88888.00 2022-02-23 10:45:01.408 054 14466.41 84.44 55925.89 88888.00 2022-02-23 10:45:01.908 054 14466.49 84.54 55925.95 88888.00 2022-02-23 10:45:02.408 054 14466.52 84.53 55925.99 88888.00 2022-02-23 10:45:02.908 054 14466.54 84.53 55925.98 88888.00 2022-02-23 10:45:03.408 054 14466.55 84.68 55925.99 88888.00 2022-02-23 10:45:03.908 054 14466.58 84.68 55926.06 88888.00 2022-02-23 10:45:04.408 054 14466.57 84.64 55926.04 88888.00 2022-02-23 10:45:04.909 054 14466.60 84.57 55926.03 88888.00 2022-02-23 10:45:05.409 054 14466.60 84.53 55926.06 88888.00 2022-02-23 10:45:05.909 054 14466.57 84.56 55926.02 88888.00 2022-02-23 10:45:06.409 054 14466.62 84.58 55926.02 88888.00 2022-02-23 10:45:06.909 054 14466.64 84.52 55926.07 88888.00 2022-02-23 10:45:07.409 054 14466.66 84.52 55926.07 88888.00 2022-02-23 10:45:07.909 054 14466.68 84.51 55926.05 88888.00 2022-02-23 10:45:08.409 054 14466.70 84.43 55926.05 88888.00 2022-02-23 10:45:08.909 054 14466.71 84.44 55926.04 88888.00 2022-02-23 10:45:09.409 054 14466.69 84.48 55926.02 88888.00 2022-02-23 10:45:09.909 054 14466.69 84.49 55926.00 88888.00 2022-02-23 10:45:10.409 054 14466.66 84.47 55925.96 88888.00 2022-02-23 10:45:10.909 054 14466.64 84.43 55926.00 88888.00 2022-02-23 10:45:11.409 054 14466.64 84.40 55925.99 88888.00 2022-02-23 10:45:11.909 054 14466.67 84.41 55925.98 88888.00 2022-02-23 10:45:12.409 054 14466.66 84.52 55926.00 88888.00 2022-02-23 10:45:12.909 054 14466.66 84.41 55925.97 88888.00 2022-02-23 10:45:13.409 054 14466.69 84.27 55925.95 88888.00 2022-02-23 10:45:13.909 054 14466.68 84.25 55926.02 88888.00 2022-02-23 10:45:14.409 054 14466.66 84.28 55926.09 88888.00 2022-02-23 10:45:14.909 054 14466.61 84.24 55926.09 88888.00 2022-02-23 10:45:15.409 054 14466.62 84.18 55926.05 88888.00 2022-02-23 10:45:16.409 054 14466.59 84.20 55926.07 88888.00 2022-02-23 10:45:16.909 054 14466.59 84.23 55926.08 88888.00 2022-02-23 10:45:17.409 054 14466.55 84.20 55926.09 88888.00 2022-02-23 10:45:17.909 054 14466.53 84.30 55926.12 88888.00 2022-02-23 10:45:18.409 054 14466.49 84.32 55926.09 88888.00 2022-02-23 10:45:18.909 054 14466.45 84.36 55926.12 88888.00 2022-02-23 10:45:19.409 054 14466.46 84.39 55926.13 88888.00 2022-02-23 10:45:19.909 054 14466.45 84.32 55926.16 88888.00 2022-02-23 10:45:20.409 054 14466.45 84.28 55926.16 88888.00 2022-02-23 10:45:20.909 054 14466.44 84.28 55926.17 88888.00 2022-02-23 10:45:21.409 054 14466.45 84.23 55926.17 88888.00 2022-02-23 10:45:21.909 054 14466.44 84.35 55926.23 88888.00 2022-02-23 10:45:22.409 054 14466.43 84.37 55926.27 88888.00 2022-02-23 10:45:22.909 054 14466.40 84.39 55926.33 88888.00 2022-02-23 10:45:23.409 054 14466.36 84.47 55926.27 88888.00 2022-02-23 10:45:23.909 054 14466.32 84.47 55926.28 88888.00 2022-02-23 10:45:24.409 054 14466.30 84.49 55926.33 88888.00 2022-02-23 10:45:24.909 054 14466.27 84.49 55926.33 88888.00 2022-02-23 10:45:25.409 054 14466.26 84.51 55926.37 88888.00 2022-02-23 10:45:26.409 054 14466.26 84.50 55926.49 88888.00 2022-02-23 10:45:26.909 054 14466.25 84.59 55926.43 88888.00 2022-02-23 10:45:27.409 054 14466.21 84.60 55926.42 88888.00 2022-02-23 10:45:27.909 054 14466.21 84.58 55926.46 88888.00 2022-02-23 10:45:28.409 054 14466.23 84.60 55926.49 88888.00 2022-02-23 10:45:28.909 054 14466.21 84.65 55926.51 88888.00 2022-02-23 10:45:29.409 054 14466.23 84.65 55926.58 88888.00 2022-02-23 10:45:29.909 054 14466.22 84.67 55926.56 88888.00 2022-02-23 10:45:30.409 054 14466.18 84.70 55926.56 88888.00 2022-02-23 10:45:30.909 054 14466.20 84.74 55926.58 88888.00 2022-02-23 10:45:31.409 054 14466.23 84.71 55926.58 88888.00 2022-02-23 10:45:31.909 054 14466.24 84.76 55926.60 88888.00 2022-02-23 10:45:32.409 054 14466.24 84.73 55926.61 88888.00 2022-02-23 10:45:32.909 054 14466.23 84.77 55926.64 88888.00 2022-02-23 10:45:33.409 054 14466.22 84.71 55926.67 88888.00 2022-02-23 10:45:33.909 054 14466.25 84.73 55926.63 88888.00 2022-02-23 10:45:34.409 054 14466.26 84.75 55926.59 88888.00 2022-02-23 10:45:34.909 054 14466.24 84.78 55926.55 88888.00 2022-02-23 10:45:35.409 054 14466.23 84.81 55926.51 88888.00 2022-02-23 10:45:36.409 054 14466.31 84.88 55926.46 88888.00 2022-02-23 10:45:36.909 054 14466.32 84.93 55926.44 88888.00 2022-02-23 10:45:37.409 054 14466.33 85.12 55926.37 88888.00 2022-02-23 10:45:37.909 054 14466.34 85.20 55926.34 88888.00 2022-02-23 10:45:38.409 054 14466.37 85.13 55926.30 88888.00 2022-02-23 10:45:38.909 054 14466.43 85.07 55926.25 88888.00 2022-02-23 10:45:39.409 054 14466.50 84.92 55926.21 88888.00 2022-02-23 10:45:39.909 054 14466.52 84.83 55926.14 88888.00 2022-02-23 10:45:40.409 054 14466.50 84.78 55926.09 88888.00 2022-02-23 10:45:40.909 054 14466.50 84.74 55926.05 88888.00 2022-02-23 10:45:41.409 054 14466.51 84.75 55926.00 88888.00 2022-02-23 10:45:41.909 054 14466.53 84.79 55926.02 88888.00 2022-02-23 10:45:42.409 054 14466.50 84.93 55925.94 88888.00 2022-02-23 10:45:42.909 054 14466.52 84.91 55925.90 88888.00 2022-02-23 10:45:43.409 054 14466.54 84.94 55925.89 88888.00 2022-02-23 10:45:43.909 054 14466.55 84.90 55925.87 88888.00 2022-02-23 10:45:44.409 054 14466.55 84.86 55925.80 88888.00 2022-02-23 10:45:44.909 054 14466.52 84.76 55925.78 88888.00 2022-02-23 10:45:45.409 054 14466.55 84.58 55925.79 88888.00 2022-02-23 10:45:45.909 054 14466.57 84.57 55925.72 88888.00 2022-02-23 10:45:46.410 054 14466.54 84.50 55925.68 88888.00 2022-02-23 10:45:46.910 054 14466.52 84.42 55925.65 88888.00 2022-02-23 10:45:47.410 054 14466.52 84.39 55925.65 88888.00 2022-02-23 10:45:47.910 054 14466.46 84.39 55925.61 88888.00 2022-02-23 10:45:48.410 054 14466.48 84.40 55925.57 88888.00 2022-02-23 10:45:48.910 054 14466.52 84.42 55925.55 88888.00 2022-02-23 10:45:49.410 054 14466.52 84.33 55925.50 88888.00 2022-02-23 10:45:49.910 054 14466.53 84.44 55925.46 88888.00 2022-02-23 10:45:50.410 054 14466.51 84.41 55925.51 88888.00 2022-02-23 10:45:50.910 054 14466.52 84.41 55925.57 88888.00 2022-02-23 10:45:51.410 054 14466.49 84.33 55925.57 88888.00 2022-02-23 10:45:51.910 054 14466.50 84.25 55925.53 88888.00 2022-02-23 10:45:52.410 054 14466.46 84.19 55925.55 88888.00 2022-02-23 10:45:52.910 054 14466.37 84.20 55925.50 88888.00 2022-02-23 10:45:53.410 054 14466.32 84.20 55925.48 88888.00 2022-02-23 10:45:53.910 054 14466.31 84.22 55925.48 88888.00 2022-02-23 10:45:54.410 054 14466.32 84.18 55925.51 88888.00 2022-02-23 10:45:54.910 054 14466.40 84.26 55925.56 88888.00 2022-02-23 10:45:55.410 054 14466.42 84.32 55925.50 88888.00 2022-02-23 10:45:55.910 054 14466.39 84.27 55925.52 88888.00 2022-02-23 10:45:56.410 054 14466.33 84.23 55925.51 88888.00 2022-02-23 10:45:56.910 054 14466.32 84.27 55925.53 88888.00 2022-02-23 10:45:57.410 054 14466.30 84.25 55925.55 88888.00 2022-02-23 10:45:57.910 054 14466.30 84.22 55925.58 88888.00 2022-02-23 10:45:58.410 054 14466.30 84.22 55925.66 88888.00 2022-02-23 10:45:58.910 054 14466.26 84.22 55925.65 88888.00 2022-02-23 10:45:59.410 054 14466.20 84.18 55925.65 88888.00 2022-02-23 10:45:59.910 054 14466.18 84.19 55925.71 88888.00 2022-02-23 10:46:00.410 054 14466.25 84.27 55925.69 88888.00 2022-02-23 10:46:00.910 054 14466.24 84.25 55925.72 88888.00 2022-02-23 10:46:01.410 054 14466.20 84.23 55925.72 88888.00 2022-02-23 10:46:01.910 054 14466.20 84.23 55925.75 88888.00 2022-02-23 10:46:02.410 054 14466.16 84.36 55925.83 88888.00 2022-02-23 10:46:02.910 054 14466.13 84.32 55925.86 88888.00 2022-02-23 10:46:03.410 054 14466.16 84.28 55925.84 88888.00 2022-02-23 10:46:03.910 054 14466.16 84.39 55925.89 88888.00 2022-02-23 10:46:04.410 054 14466.17 84.43 55925.97 88888.00 2022-02-23 10:46:04.910 054 14466.20 84.34 55926.06 88888.00 2022-02-23 10:46:05.410 054 14466.18 84.28 55926.09 88888.00 2022-02-23 10:46:05.910 054 14466.16 84.34 55926.07 88888.00 2022-02-23 10:46:06.410 054 14466.12 84.43 55926.07 88888.00 2022-02-23 10:46:06.910 054 14466.15 84.43 55926.11 88888.00 2022-02-23 10:46:07.410 054 14466.17 84.42 55926.14 88888.00 2022-02-23 10:46:07.910 054 14466.18 84.48 55926.17 88888.00 2022-02-23 10:46:08.410 054 14466.15 84.44 55926.22 88888.00 2022-02-23 10:46:08.910 054 14466.12 84.49 55926.21 88888.00 2022-02-23 10:46:09.410 054 14466.12 84.59 55926.22 88888.00 2022-02-23 10:46:09.910 054 14466.15 84.59 55926.28 88888.00 2022-02-23 10:46:10.410 054 14466.15 84.60 55926.35 88888.00 2022-02-23 10:46:10.910 054 14466.13 84.62 55926.31 88888.00 2022-02-23 10:46:11.410 054 14466.16 84.62 55926.25 88888.00 2022-02-23 10:46:11.910 054 14466.21 84.67 55926.25 88888.00 2022-02-23 10:46:12.410 054 14466.22 84.64 55926.26 88888.00 2022-02-23 10:46:12.910 054 14466.23 84.66 55926.27 88888.00 2022-02-23 10:46:13.410 054 14466.23 84.60 55926.28 88888.00 2022-02-23 10:46:13.910 054 14466.23 84.62 55926.28 88888.00 2022-02-23 10:46:14.410 054 14466.24 84.69 55926.27 88888.00 2022-02-23 10:46:14.910 054 14466.26 84.75 55926.22 88888.00 2022-02-23 10:46:15.410 054 14466.26 84.77 55926.21 88888.00 2022-02-23 10:46:15.910 054 14466.30 84.78 55926.24 88888.00 2022-02-23 10:46:16.410 054 14466.35 84.75 55926.25 88888.00 2022-02-23 10:46:16.910 054 14466.33 84.73 55926.27 88888.00 2022-02-23 10:46:17.410 054 14466.35 84.82 55926.22 88888.00 2022-02-23 10:46:17.910 054 14466.36 84.82 55926.19 88888.00 2022-02-23 10:46:18.410 054 14466.37 84.77 55926.23 88888.00 2022-02-23 10:46:18.910 054 14466.42 84.74 55926.22 88888.00 2022-02-23 10:46:19.410 054 14466.45 84.81 55926.21 88888.00 2022-02-23 10:46:19.910 054 14466.50 84.83 55926.23 88888.00 2022-02-23 10:46:20.410 054 14466.51 84.78 55926.18 88888.00 2022-02-23 10:46:20.910 054 14466.54 84.75 55926.11 88888.00 2022-02-23 10:46:21.410 054 14466.57 84.69 55926.12 88888.00 2022-02-23 10:46:21.910 054 14466.57 84.75 55926.14 88888.00 2022-02-23 10:46:22.410 054 14466.57 84.71 55926.09 88888.00 2022-02-23 10:46:22.910 054 14466.60 84.74 55926.06 88888.00 2022-02-23 10:46:23.410 054 14466.60 84.75 55926.03 88888.00 2022-02-23 10:46:23.910 054 14466.59 84.77 55926.06 88888.00 2022-02-23 10:46:24.410 054 14466.64 84.71 55926.03 88888.00 2022-02-23 10:46:24.910 054 14466.66 84.64 55925.99 88888.00 2022-02-23 10:46:25.410 054 14466.68 84.64 55925.97 88888.00 2022-02-23 10:46:25.910 054 14466.71 84.61 55925.95 88888.00 2022-02-23 10:46:26.410 054 14466.71 84.56 55925.89 88888.00 2022-02-23 10:46:26.910 054 14466.74 84.52 55925.93 88888.00 2022-02-23 10:46:27.910 054 14466.69 84.52 55925.86 88888.00 2022-02-23 10:46:28.410 054 14466.62 84.47 55925.88 88888.00 2022-02-23 10:46:28.910 054 14466.57 84.43 55925.90 88888.00 2022-02-23 10:46:29.410 054 14466.55 84.50 55925.89 88888.00 2022-02-23 10:46:29.910 054 14466.57 84.45 55925.90 88888.00 2022-02-23 10:46:30.410 054 14466.55 84.50 55925.88 88888.00 2022-02-23 10:46:30.910 054 14466.53 84.51 55925.79 88888.00 2022-02-23 10:46:31.410 054 14466.51 84.47 55925.80 88888.00 2022-02-23 10:46:31.910 054 14466.44 84.44 55925.81 88888.00 2022-02-23 10:46:32.410 054 14466.44 84.37 55925.83 88888.00 2022-02-23 10:46:32.910 054 14466.48 84.41 55925.79 88888.00 2022-02-23 10:46:33.410 054 14466.45 84.42 55925.79 88888.00 2022-02-23 10:46:33.910 054 14466.42 84.47 55925.78 88888.00 2022-02-23 10:46:34.410 054 14466.35 84.42 55925.80 88888.00 2022-02-23 10:46:34.910 054 14466.36 84.39 55925.81 88888.00 2022-02-23 10:46:35.410 054 14466.41 84.36 55925.80 88888.00 2022-02-23 10:46:35.910 054 14466.36 84.40 55925.84 88888.00 2022-02-23 10:46:36.410 054 14466.33 84.41 55925.89 88888.00 2022-02-23 10:46:36.910 054 14466.29 84.41 55925.92 88888.00 2022-02-23 10:46:37.911 054 14466.29 84.43 55925.86 88888.00 2022-02-23 10:46:38.411 054 14466.22 84.43 55925.87 88888.00 2022-02-23 10:46:38.911 054 14466.21 84.41 55925.92 88888.00 2022-02-23 10:46:39.411 054 14466.21 84.51 55925.89 88888.00 2022-02-23 10:46:39.911 054 14466.21 84.56 55925.88 88888.00 2022-02-23 10:46:40.411 054 14466.21 84.52 55925.92 88888.00 2022-02-23 10:46:40.911 054 14466.17 84.65 55925.92 88888.00 2022-02-23 10:46:41.411 054 14466.20 84.61 55925.95 88888.00 2022-02-23 10:46:41.911 054 14466.22 84.71 55926.00 88888.00 2022-02-23 10:46:42.411 054 14466.30 84.69 55925.99 88888.00 2022-02-23 10:46:42.911 054 14466.26 84.57 55925.99 88888.00 2022-02-23 10:46:43.411 054 14466.15 84.54 55926.02 88888.00 2022-02-23 10:46:43.911 054 14466.13 84.49 55926.02 88888.00 2022-02-23 10:46:44.411 054 14466.12 84.56 55925.99 88888.00 2022-02-23 10:46:44.911 054 14466.15 84.61 55926.05 88888.00 2022-02-23 10:46:45.411 054 14466.16 84.61 55926.06 88888.00 2022-02-23 10:46:45.911 054 14466.15 84.70 55926.06 88888.00 2022-02-23 10:46:46.411 054 14466.14 84.68 55926.08 88888.00 2022-02-23 10:46:46.911 054 14466.20 84.66 55926.08 88888.00 2022-02-23 10:46:47.411 054 14466.25 84.62 55926.13 88888.00 2022-02-23 10:46:47.911 054 14466.24 84.68 55926.15 88888.00 2022-02-23 10:46:48.411 054 14466.23 84.70 55926.11 88888.00 2022-02-23 10:46:48.911 054 14466.27 84.76 55926.14 88888.00 2022-02-23 10:46:49.411 054 14466.26 84.91 55926.21 88888.00 2022-02-23 10:46:49.911 054 14466.27 84.98 55926.22 88888.00 2022-02-23 10:46:50.411 054 14466.30 84.82 55926.23 88888.00 2022-02-23 10:46:50.911 054 14466.34 84.78 55926.25 88888.00 2022-02-23 10:46:51.411 054 14466.36 84.93 55926.25 88888.00 2022-02-23 10:46:51.911 054 14466.39 84.86 55926.26 88888.00 2022-02-23 10:46:52.411 054 14466.36 84.87 55926.26 88888.00 2022-02-23 10:46:52.911 054 14466.35 84.93 55926.28 88888.00 2022-02-23 10:46:53.411 054 14466.40 84.87 55926.27 88888.00 2022-02-23 10:46:53.911 054 14466.45 84.85 55926.33 88888.00 2022-02-23 10:46:54.411 054 14466.45 84.85 55926.39 88888.00 2022-02-23 10:46:54.911 054 14466.43 84.90 55926.44 88888.00 2022-02-23 10:46:55.411 054 14466.43 84.88 55926.41 88888.00 2022-02-23 10:46:55.911 054 14466.46 84.88 55926.41 88888.00 2022-02-23 10:46:56.411 054 14466.48 84.87 55926.44 88888.00 2022-02-23 10:46:56.911 054 14466.52 84.81 55926.49 88888.00 2022-02-23 10:46:57.411 054 14466.51 84.82 55926.47 88888.00 2022-02-23 10:46:57.911 054 14466.50 84.85 55926.49 88888.00 2022-02-23 10:46:58.411 054 14466.54 84.83 55926.47 88888.00 2022-02-23 10:46:58.911 054 14466.57 84.88 55926.54 88888.00 2022-02-23 10:46:59.411 054 14466.58 84.87 55926.55 88888.00 2022-02-23 10:46:59.911 054 14466.62 84.95 55926.53 88888.00 2022-02-23 10:47:00.411 054 14466.62 85.00 55926.54 88888.00 2022-02-23 10:47:00.911 054 14466.61 84.99 55926.54 88888.00 2022-02-23 10:47:01.411 054 14466.67 84.99 55926.58 88888.00 2022-02-23 10:47:01.911 054 14466.69 85.00 55926.60 88888.00 2022-02-23 10:47:02.411 054 14466.71 85.04 55926.64 88888.00 2022-02-23 10:47:02.911 054 14466.72 85.02 55926.68 88888.00 2022-02-23 10:47:03.411 054 14466.68 85.01 55926.74 88888.00 2022-02-23 10:47:03.911 054 14466.71 84.99 55926.73 88888.00 2022-02-23 10:47:04.411 054 14466.72 84.96 55926.67 88888.00 2022-02-23 10:47:04.911 054 14466.71 84.95 55926.68 88888.00 2022-02-23 10:47:05.411 054 14466.68 84.98 55926.77 88888.00 2022-02-23 10:47:05.911 054 14466.71 84.95 55926.79 88888.00 2022-02-23 10:47:06.411 054 14466.72 84.99 55926.81 88888.00 2022-02-23 10:47:06.911 054 14466.73 85.02 55926.82 88888.00 2022-02-23 10:47:07.411 054 14466.74 85.09 55926.81 88888.00 2022-02-23 10:47:07.911 054 14466.72 85.04 55926.81 88888.00 2022-02-23 10:47:08.411 054 14466.71 84.95 55926.81 88888.00 2022-02-23 10:47:08.911 054 14466.72 85.02 55926.83 88888.00 2022-02-23 10:47:09.411 054 14466.73 85.07 55926.81 88888.00 2022-02-23 10:47:09.911 054 14466.72 85.07 55926.79 88888.00 2022-02-23 10:47:10.411 054 14466.73 85.08 55926.73 88888.00 2022-02-23 10:47:10.911 054 14466.74 85.04 55926.71 88888.00 2022-02-23 10:47:11.411 054 14466.74 85.01 55926.75 88888.00 2022-02-23 10:47:11.911 054 14466.78 84.98 55926.74 88888.00 2022-02-23 10:47:12.411 054 14466.80 84.98 55926.77 88888.00 2022-02-23 10:47:12.911 054 14466.81 85.02 55926.77 88888.00 2022-02-23 10:47:13.411 054 14466.80 85.07 55926.81 88888.00 2022-02-23 10:47:13.911 054 14466.81 85.03 55926.79 88888.00 2022-02-23 10:47:14.411 054 14466.81 85.00 55926.72 88888.00 2022-02-23 10:47:14.911 054 14466.81 85.02 55926.69 88888.00 2022-02-23 10:47:15.911 054 14466.81 85.01 55926.72 88888.00 2022-02-23 10:47:16.411 054 14466.82 85.04 55926.72 88888.00 2022-02-23 10:47:16.911 054 14466.82 85.09 55926.67 88888.00 2022-02-23 10:47:17.411 054 14466.85 85.02 55926.68 88888.00 2022-02-23 10:47:17.911 054 14466.83 85.00 55926.71 88888.00 2022-02-23 10:47:18.411 054 14466.88 84.95 55926.70 88888.00 2022-02-23 10:47:18.911 054 14466.87 84.96 55926.67 88888.00 2022-02-23 10:47:19.411 054 14466.88 84.98 55926.65 88888.00 2022-02-23 10:47:19.911 054 14466.90 84.88 55926.63 88888.00 2022-02-23 10:47:20.411 054 14466.92 84.83 55926.61 88888.00 2022-02-23 10:47:20.912 054 14466.96 84.87 55926.59 88888.00 2022-02-23 10:47:21.412 054 14466.97 84.91 55926.56 88888.00 2022-02-23 10:47:21.912 054 14466.95 84.84 55926.54 88888.00 2022-02-23 10:47:22.412 054 14466.94 84.82 55926.51 88888.00 2022-02-23 10:47:22.912 054 14466.96 84.85 55926.53 88888.00 2022-02-23 10:47:23.412 054 14466.97 84.86 55926.51 88888.00 2022-02-23 10:47:23.912 054 14467.01 84.86 55926.50 88888.00 2022-02-23 10:47:24.412 054 14467.05 84.88 55926.49 88888.00 2022-02-23 10:47:24.912 054 14467.07 84.81 55926.46 88888.00 2022-02-23 10:47:25.412 054 14467.05 84.74 55926.39 88888.00 2022-02-23 10:47:25.912 054 14467.04 84.68 55926.33 88888.00 2022-02-23 10:47:26.412 054 14467.06 84.71 55926.40 88888.00 2022-02-23 10:47:26.912 054 14467.10 84.70 55926.44 88888.00 2022-02-23 10:47:27.412 054 14467.08 84.75 55926.39 88888.00 2022-02-23 10:47:27.912 054 14467.07 84.66 55926.39 88888.00 2022-02-23 10:47:28.412 054 14467.09 84.62 55926.42 88888.00 2022-02-23 10:47:28.912 054 14467.14 84.61 55926.43 88888.00 2022-02-23 10:47:29.412 054 14467.08 84.67 55926.44 88888.00 2022-02-23 10:47:29.912 054 14467.06 84.68 55926.44 88888.00 2022-02-23 10:47:30.412 054 14467.07 84.70 55926.41 88888.00 2022-02-23 10:47:30.912 054 14467.07 84.67 55926.43 88888.00 2022-02-23 10:47:31.412 054 14467.09 84.69 55926.46 88888.00 2022-02-23 10:47:31.912 054 14467.09 84.75 55926.49 88888.00 2022-02-23 10:47:32.412 054 14467.08 84.67 55926.51 88888.00 2022-02-23 10:47:32.912 054 14467.05 84.66 55926.53 88888.00 2022-02-23 10:47:33.412 054 14467.07 84.71 55926.54 88888.00 2022-02-23 10:47:33.912 054 14467.06 84.70 55926.60 88888.00 2022-02-23 10:47:34.412 054 14467.08 84.69 55926.62 88888.00 2022-02-23 10:47:34.912 054 14467.08 84.66 55926.61 88888.00 2022-02-23 10:47:35.412 054 14467.01 84.70 55926.61 88888.00 2022-02-23 10:47:35.912 054 14467.00 84.70 55926.68 88888.00 2022-02-23 10:47:36.412 054 14467.01 84.68 55926.72 88888.00 2022-02-23 10:47:36.912 054 14466.98 84.65 55926.77 88888.00 2022-02-23 10:47:37.412 054 14466.95 84.69 55926.80 88888.00 2022-02-23 10:47:37.912 054 14466.91 84.73 55926.77 88888.00 2022-02-23 10:47:38.412 054 14466.90 84.79 55926.79 88888.00 2022-02-23 10:47:39.412 054 14466.86 84.73 55926.89 88888.00 2022-02-23 10:47:39.912 054 14466.81 84.73 55926.92 88888.00 2022-02-23 10:47:40.412 054 14466.81 84.71 55926.94 88888.00 2022-02-23 10:47:40.912 054 14466.83 84.75 55926.92 88888.00 2022-02-23 10:47:41.412 054 14466.80 84.79 55926.94 88888.00 2022-02-23 10:47:41.912 054 14466.77 84.85 55927.02 88888.00 2022-02-23 10:47:42.412 054 14466.73 84.91 55927.09 88888.00 2022-02-23 10:47:42.912 054 14466.71 84.92 55927.07 88888.00 2022-02-23 10:47:43.412 054 14466.72 84.98 55927.06 88888.00 2022-02-23 10:47:43.912 054 14466.70 84.95 55927.08 88888.00 2022-02-23 10:47:44.412 054 14466.74 84.94 55927.08 88888.00 2022-02-23 10:47:44.912 054 14466.74 84.91 55927.15 88888.00 2022-02-23 10:47:45.412 054 14466.74 84.98 55927.14 88888.00 2022-02-23 10:47:45.912 054 14466.73 85.01 55927.11 88888.00 2022-02-23 10:47:46.412 054 14466.70 85.01 55927.15 88888.00 2022-02-23 10:47:46.912 054 14466.69 85.02 55927.15 88888.00 2022-02-23 10:47:47.412 054 14466.69 84.99 55927.15 88888.00 2022-02-23 10:47:47.912 054 14466.70 85.00 55927.12 88888.00 2022-02-23 10:47:48.412 054 14466.72 84.99 55927.14 88888.00 2022-02-23 10:47:49.412 054 14466.72 85.11 55927.11 88888.00 2022-02-23 10:47:49.912 054 14466.74 85.10 55927.10 88888.00 2022-02-23 10:47:50.412 054 14466.77 85.10 55927.12 88888.00 2022-02-23 10:47:50.912 054 14466.79 85.08 55927.14 88888.00 2022-02-23 10:47:51.412 054 14466.82 85.10 55927.16 88888.00 2022-02-23 10:47:51.912 054 14466.85 85.12 55927.19 88888.00 2022-02-23 10:47:52.412 054 14466.87 85.08 55927.16 88888.00 2022-02-23 10:47:52.912 054 14466.86 85.10 55927.19 88888.00 2022-02-23 10:47:53.412 054 14466.89 85.13 55927.20 88888.00 2022-02-23 10:47:53.912 054 14466.92 85.04 55927.20 88888.00 2022-02-23 10:47:54.412 054 14466.96 85.07 55927.11 88888.00 2022-02-23 10:47:54.912 054 14467.00 85.16 55927.09 88888.00 2022-02-23 10:47:55.412 054 14466.99 85.10 55927.14 88888.00 2022-02-23 10:47:55.912 054 14467.01 85.08 55927.15 88888.00 2022-02-23 10:47:56.412 054 14467.03 85.02 55927.17 88888.00 2022-02-23 10:47:56.912 054 14467.06 85.00 55927.18 88888.00 2022-02-23 10:47:57.412 054 14467.08 85.04 55927.17 88888.00 2022-02-23 10:47:57.912 054 14467.09 85.04 55927.11 88888.00 2022-02-23 10:47:58.412 054 14467.09 85.02 55927.06 88888.00 2022-02-23 10:47:58.912 054 14467.09 84.98 55927.09 88888.00 2022-02-23 10:47:59.413 054 14467.07 84.98 55927.08 88888.00 2022-02-23 10:47:59.913 054 14467.08 84.95 55927.09 88888.00 2022-02-23 10:48:00.413 054 14467.11 84.94 55927.07 88888.00 2022-02-23 10:48:00.913 054 14467.14 84.93 55926.96 88888.00 2022-02-23 10:48:01.413 054 14467.14 84.93 55926.91 88888.00 2022-02-23 10:48:01.913 054 14467.14 84.91 55926.94 88888.00 2022-02-23 10:48:02.413 054 14467.18 84.98 55926.91 88888.00 2022-02-23 10:48:02.913 054 14467.22 84.95 55926.82 88888.00 2022-02-23 10:48:03.413 054 14467.23 84.94 55926.80 88888.00 2022-02-23 10:48:03.913 054 14467.19 84.87 55926.79 88888.00 2022-02-23 10:48:04.413 054 14467.19 84.88 55926.77 88888.00 2022-02-23 10:48:04.913 054 14467.19 84.85 55926.75 88888.00 2022-02-23 10:48:05.413 054 14467.18 84.90 55926.73 88888.00 2022-02-23 10:48:05.913 054 14467.16 84.93 55926.68 88888.00 2022-02-23 10:48:06.413 054 14467.14 84.96 55926.64 88888.00 2022-02-23 10:48:06.913 054 14467.13 85.00 55926.63 88888.00 2022-02-23 10:48:07.413 054 14467.11 85.02 55926.63 88888.00 2022-02-23 10:48:07.913 054 14467.07 84.96 55926.56 88888.00 2022-02-23 10:48:08.413 054 14467.06 84.84 55926.56 88888.00 2022-02-23 10:48:09.413 054 14467.05 84.77 55926.51 88888.00 2022-02-23 10:48:09.913 054 14467.00 84.76 55926.49 88888.00 2022-02-23 10:48:10.413 054 14466.98 84.77 55926.53 88888.00 2022-02-23 10:48:10.913 054 14466.92 84.84 55926.53 88888.00 2022-02-23 10:48:11.413 054 14466.94 84.85 55926.51 88888.00 2022-02-23 10:48:11.913 054 14466.96 84.86 55926.46 88888.00 2022-02-23 10:48:12.413 054 14466.86 84.88 55926.52 88888.00 2022-02-23 10:48:12.913 054 14466.79 84.78 55926.55 88888.00 2022-02-23 10:48:13.413 054 14466.79 84.85 55926.52 88888.00 2022-02-23 10:48:13.913 054 14466.77 84.85 55926.54 88888.00 2022-02-23 10:48:14.413 054 14466.77 84.90 55926.53 88888.00 2022-02-23 10:48:14.913 054 14466.76 84.92 55926.50 88888.00 2022-02-23 10:48:15.413 054 14466.77 84.88 55926.46 88888.00 2022-02-23 10:48:15.913 054 14466.78 84.95 55926.47 88888.00 2022-02-23 10:48:16.413 054 14466.74 84.95 55926.49 88888.00 2022-02-23 10:48:16.913 054 14466.72 84.91 55926.47 88888.00 2022-02-23 10:48:17.413 054 14466.72 84.84 55926.46 88888.00 2022-02-23 10:48:17.913 054 14466.72 84.82 55926.47 88888.00 2022-02-23 10:48:18.413 054 14466.72 84.78 55926.44 88888.00 2022-02-23 10:48:18.913 054 14466.70 84.85 55926.41 88888.00 2022-02-23 10:48:19.413 054 14466.72 84.96 55926.46 88888.00 2022-02-23 10:48:19.913 054 14466.81 84.88 55926.51 88888.00 2022-02-23 10:48:20.413 054 14466.85 84.86 55926.55 88888.00 2022-02-23 10:48:20.913 054 14466.81 84.83 55926.54 88888.00 2022-02-23 10:48:21.413 054 14466.78 84.83 55926.53 88888.00 2022-02-23 10:48:21.913 054 14466.78 84.83 55926.52 88888.00 2022-02-23 10:48:22.413 054 14466.79 84.85 55926.51 88888.00 2022-02-23 10:48:22.913 054 14466.80 84.92 55926.55 88888.00 2022-02-23 10:48:23.413 054 14466.81 84.93 55926.51 88888.00 2022-02-23 10:48:23.913 054 14466.83 84.95 55926.52 88888.00 2022-02-23 10:48:24.413 054 14466.80 84.96 55926.56 88888.00 2022-02-23 10:48:24.913 054 14466.83 84.95 55926.55 88888.00 2022-02-23 10:48:25.413 054 14466.87 84.90 55926.54 88888.00 2022-02-23 10:48:25.913 054 14466.89 84.95 55926.51 88888.00 2022-02-23 10:48:26.413 054 14466.89 84.93 55926.55 88888.00 2022-02-23 10:48:26.913 054 14466.95 84.86 55926.58 88888.00 2022-02-23 10:48:27.413 054 14466.94 84.88 55926.55 88888.00 2022-02-23 10:48:27.913 054 14466.92 84.95 55926.56 88888.00 2022-02-23 10:48:28.413 054 14466.92 84.95 55926.61 88888.00 2022-02-23 10:48:28.913 054 14466.94 84.99 55926.68 88888.00 2022-02-23 10:48:29.413 054 14466.98 84.94 55926.70 88888.00 2022-02-23 10:48:29.913 054 14466.97 84.94 55926.73 88888.00 2022-02-23 10:48:30.413 054 14466.97 85.05 55926.74 88888.00 2022-02-23 10:48:30.913 054 14466.98 85.26 55926.80 88888.00 2022-02-23 10:48:31.413 054 14467.00 85.25 55926.80 88888.00 2022-02-23 10:48:31.913 054 14467.01 85.23 55926.77 88888.00 2022-02-23 10:48:32.413 054 14467.04 85.12 55926.78 88888.00 2022-02-23 10:48:32.913 054 14467.04 85.09 55926.81 88888.00 2022-02-23 10:48:33.413 054 14467.05 85.02 55926.83 88888.00 2022-02-23 10:48:33.913 054 14467.06 85.00 55926.82 88888.00 2022-02-23 10:48:34.413 054 14467.10 85.05 55926.82 88888.00 2022-02-23 10:48:34.913 054 14467.13 85.08 55926.86 88888.00 2022-02-23 10:48:35.413 054 14467.11 85.09 55926.86 88888.00 2022-02-23 10:48:35.913 054 14467.11 84.96 55926.82 88888.00 2022-02-23 10:48:36.413 054 14467.10 84.96 55926.81 88888.00 2022-02-23 10:48:36.913 054 14467.15 85.01 55926.78 88888.00 2022-02-23 10:48:37.413 054 14467.18 84.95 55926.80 88888.00 2022-02-23 10:48:37.913 054 14467.17 84.94 55926.83 88888.00 2022-02-23 10:48:38.413 054 14467.18 84.93 55926.82 88888.00 2022-02-23 10:48:38.913 054 14467.25 84.98 55926.83 88888.00 2022-02-23 10:48:39.413 054 14467.33 85.00 55926.84 88888.00 2022-02-23 10:48:39.913 054 14467.32 85.11 55926.89 88888.00 2022-02-23 10:48:40.404 054 14467.28 85.12 55926.90 88888.00 2022-02-23 10:48:40.904 054 14467.28 85.11 55926.92 88888.00 2022-02-23 10:48:41.404 054 14467.27 85.07 55926.90 88888.00 2022-02-23 10:48:41.904 054 14467.29 84.95 55926.94 88888.00 2022-02-23 10:48:42.404 054 14467.39 84.98 55926.94 88888.00 2022-02-23 10:48:42.904 054 14467.36 84.98 55926.91 88888.00 2022-02-23 10:48:43.404 054 14467.32 84.99 55926.94 88888.00 2022-02-23 10:48:43.904 054 14467.33 84.96 55926.94 88888.00 2022-02-23 10:48:44.404 054 14467.33 84.99 55926.96 88888.00 2022-02-23 10:48:44.904 054 14467.32 84.98 55926.97 88888.00 2022-02-23 10:48:45.404 054 14467.28 84.91 55926.97 88888.00 2022-02-23 10:48:45.904 054 14467.26 84.94 55926.93 88888.00 2022-02-23 10:48:46.404 054 14467.23 85.08 55926.90 88888.00 2022-02-23 10:48:46.904 054 14467.22 85.05 55926.84 88888.00 2022-02-23 10:48:47.404 054 14467.25 85.01 55926.83 88888.00 2022-02-23 10:48:47.904 054 14467.24 85.07 55926.83 88888.00 2022-02-23 10:48:48.404 054 14467.24 85.11 55926.84 88888.00 2022-02-23 10:48:48.904 054 14467.22 85.07 55926.86 88888.00 2022-02-23 10:48:49.404 054 14467.22 85.00 55926.83 88888.00 2022-02-23 10:48:49.904 054 14467.19 85.13 55926.84 88888.00 2022-02-23 10:48:50.404 054 14467.18 85.03 55926.89 88888.00 2022-02-23 10:48:50.904 054 14467.19 84.96 55926.90 88888.00 2022-02-23 10:48:51.404 054 14467.23 85.00 55926.90 88888.00 2022-02-23 10:48:51.904 054 14467.20 85.04 55926.86 88888.00 2022-02-23 10:48:52.404 054 14467.20 85.11 55926.88 88888.00 2022-02-23 10:48:52.904 054 14467.19 85.02 55926.91 88888.00 2022-02-23 10:48:53.404 054 14467.18 85.04 55926.89 88888.00 2022-02-23 10:48:53.904 054 14467.09 85.03 55926.84 88888.00 2022-02-23 10:48:54.404 054 14467.07 85.03 55926.78 88888.00 2022-02-23 10:48:54.904 054 14467.06 85.02 55926.80 88888.00 2022-02-23 10:48:55.404 054 14467.05 85.02 55926.87 88888.00 2022-02-23 10:48:55.904 054 14467.05 85.04 55926.83 88888.00 2022-02-23 10:48:56.404 054 14467.04 85.12 55926.82 88888.00 2022-02-23 10:48:56.904 054 14467.01 85.15 55926.84 88888.00 2022-02-23 10:48:57.404 054 14466.99 85.11 55926.83 88888.00 2022-02-23 10:48:57.904 054 14466.96 85.10 55926.75 88888.00 2022-02-23 10:48:58.404 054 14466.98 85.10 55926.79 88888.00 2022-02-23 10:48:58.904 054 14466.98 85.13 55926.82 88888.00 2022-02-23 10:48:59.404 054 14466.95 85.16 55926.82 88888.00 2022-02-23 10:48:59.904 054 14466.92 85.17 55926.83 88888.00 2022-02-23 10:49:00.404 054 14466.94 85.18 55926.84 88888.00 2022-02-23 10:49:00.904 054 14466.94 85.16 55926.82 88888.00 2022-02-23 10:49:01.404 054 14466.96 85.12 55926.83 88888.00 2022-02-23 10:49:01.904 054 14466.97 85.12 55926.77 88888.00 2022-02-23 10:49:02.404 054 14466.96 85.10 55926.75 88888.00 2022-02-23 10:49:02.904 054 14466.94 85.17 55926.78 88888.00 2022-02-23 10:49:03.404 054 14466.92 85.29 55926.73 88888.00 2022-02-23 10:49:03.904 054 14466.92 85.30 55926.70 88888.00 2022-02-23 10:49:04.404 054 14466.95 85.23 55926.68 88888.00 2022-02-23 10:49:04.904 054 14466.92 85.35 55926.71 88888.00 2022-02-23 10:49:05.404 054 14466.95 85.35 55926.70 88888.00 2022-02-23 10:49:05.904 054 14466.96 85.32 55926.67 88888.00 2022-02-23 10:49:06.404 054 14466.96 85.29 55926.64 88888.00 2022-02-23 10:49:06.904 054 14466.94 85.18 55926.55 88888.00 2022-02-23 10:49:07.404 054 14466.94 85.20 55926.60 88888.00 2022-02-23 10:49:07.904 054 14466.96 85.21 55926.63 88888.00 2022-02-23 10:49:08.404 054 14466.97 85.09 55926.62 88888.00 2022-02-23 10:49:08.904 054 14466.98 85.04 55926.59 88888.00 2022-02-23 10:49:09.404 054 14466.99 85.16 55926.54 88888.00 2022-02-23 10:49:09.904 054 14466.98 85.19 55926.54 88888.00 2022-02-23 10:49:10.404 054 14466.98 85.08 55926.58 88888.00 2022-02-23 10:49:10.904 054 14466.97 85.04 55926.55 88888.00 2022-02-23 10:49:11.404 054 14466.97 84.87 55926.54 88888.00 2022-02-23 10:49:11.904 054 14467.00 84.74 55926.54 88888.00 2022-02-23 10:49:12.404 054 14467.04 84.73 55926.53 88888.00 2022-02-23 10:49:12.904 054 14467.01 84.71 55926.50 88888.00 2022-02-23 10:49:13.404 054 14466.98 84.70 55926.47 88888.00 2022-02-23 10:49:13.904 054 14466.95 84.62 55926.46 88888.00 2022-02-23 10:49:14.404 054 14467.01 84.60 55926.50 88888.00 2022-02-23 10:49:14.904 054 14467.04 84.64 55926.51 88888.00 2022-02-23 10:49:15.404 054 14467.00 84.61 55926.51 88888.00 2022-02-23 10:49:15.904 054 14466.95 84.57 55926.47 88888.00 2022-02-23 10:49:16.404 054 14466.98 84.54 55926.50 88888.00 2022-02-23 10:49:16.904 054 14466.97 84.51 55926.50 88888.00 2022-02-23 10:49:17.404 054 14466.96 84.53 55926.49 88888.00 2022-02-23 10:49:17.904 054 14466.98 84.52 55926.46 88888.00 2022-02-23 10:49:18.404 054 14466.96 84.51 55926.53 88888.00 2022-02-23 10:49:18.904 054 14466.96 84.54 55926.60 88888.00 2022-02-23 10:49:19.404 054 14467.00 84.53 55926.59 88888.00 2022-02-23 10:49:19.904 054 14466.97 84.58 55926.52 88888.00 2022-02-23 10:49:20.905 054 14466.99 84.56 55926.55 88888.00 2022-02-23 10:49:21.405 054 14467.03 84.59 55926.62 88888.00 2022-02-23 10:49:21.905 054 14467.06 84.57 55926.65 88888.00 2022-02-23 10:49:22.405 054 14467.05 84.54 55926.71 88888.00 2022-02-23 10:49:22.905 054 14467.04 84.62 55926.75 88888.00 2022-02-23 10:49:23.405 054 14467.03 84.70 55926.72 88888.00 2022-02-23 10:49:23.905 054 14467.04 84.62 55926.75 88888.00 2022-02-23 10:49:24.405 054 14467.04 84.67 55926.81 88888.00 2022-02-23 10:49:24.905 054 14467.03 84.73 55926.75 88888.00 2022-02-23 10:49:25.405 054 14467.01 84.79 55926.78 88888.00 2022-02-23 10:49:25.905 054 14467.01 84.81 55926.88 88888.00 2022-02-23 10:49:26.405 054 14467.00 84.77 55926.98 88888.00 2022-02-23 10:49:26.905 054 14467.01 84.77 55926.96 88888.00 2022-02-23 10:49:27.405 054 14467.00 84.79 55926.99 88888.00 2022-02-23 10:49:27.905 054 14467.01 84.86 55927.00 88888.00 2022-02-23 10:49:28.405 054 14466.99 84.93 55926.98 88888.00 2022-02-23 10:49:28.905 054 14466.92 85.00 55926.98 88888.00 2022-02-23 10:49:29.405 054 14466.92 84.88 55927.12 88888.00 2022-02-23 10:49:29.905 054 14466.94 84.92 55927.17 88888.00 2022-02-23 10:49:30.905 054 14466.86 84.96 55927.18 88888.00 2022-02-23 10:49:31.405 054 14466.85 84.93 55927.22 88888.00 2022-02-23 10:49:31.905 054 14466.87 84.95 55927.24 88888.00 2022-02-23 10:49:32.405 054 14466.89 85.01 55927.22 88888.00 2022-02-23 10:49:32.905 054 14466.88 85.04 55927.25 88888.00 2022-02-23 10:49:33.405 054 14466.89 85.07 55927.26 88888.00 2022-02-23 10:49:33.905 054 14466.89 85.08 55927.29 88888.00 2022-02-23 10:49:34.405 054 14466.88 85.08 55927.31 88888.00 2022-02-23 10:49:34.905 054 14466.86 85.04 55927.31 88888.00 2022-02-23 10:49:35.405 054 14466.85 85.02 55927.27 88888.00 2022-02-23 10:49:35.905 054 14466.86 85.07 55927.29 88888.00 2022-02-23 10:49:36.405 054 14466.85 85.05 55927.34 88888.00 2022-02-23 10:49:36.905 054 14466.83 85.04 55927.33 88888.00 2022-02-23 10:49:37.405 054 14466.89 85.09 55927.36 88888.00 2022-02-23 10:49:37.905 054 14466.97 85.02 55927.37 88888.00 2022-02-23 10:49:38.405 054 14466.99 85.07 55927.39 88888.00 2022-02-23 10:49:38.905 054 14466.91 85.10 55927.36 88888.00 2022-02-23 10:49:39.405 054 14466.85 85.09 55927.37 88888.00 2022-02-23 10:49:39.905 054 14466.82 85.13 55927.33 88888.00 2022-02-23 10:49:40.405 054 14466.82 85.15 55927.29 88888.00 2022-02-23 10:49:40.905 054 14466.87 85.04 55927.33 88888.00 2022-02-23 10:49:41.405 054 14466.89 85.02 55927.28 88888.00 2022-02-23 10:49:41.905 054 14466.88 85.03 55927.19 88888.00 2022-02-23 10:49:42.405 054 14466.94 85.05 55927.18 88888.00 2022-02-23 10:49:42.905 054 14467.01 85.08 55927.24 88888.00 2022-02-23 10:49:43.405 054 14467.04 85.05 55927.19 88888.00 2022-02-23 10:49:43.905 054 14467.04 84.98 55927.16 88888.00 2022-02-23 10:49:44.405 054 14467.07 85.04 55927.16 88888.00 2022-02-23 10:49:44.905 054 14467.01 85.03 55927.16 88888.00 2022-02-23 10:49:45.405 054 14467.01 85.00 55927.16 88888.00 2022-02-23 10:49:45.905 054 14467.01 84.95 55927.11 88888.00 2022-02-23 10:49:46.405 054 14467.03 84.96 55927.09 88888.00 2022-02-23 10:49:46.905 054 14467.05 84.93 55927.14 88888.00 2022-02-23 10:49:47.405 054 14467.05 84.98 55927.12 88888.00 2022-02-23 10:49:47.905 054 14467.08 84.98 55927.08 88888.00 2022-02-23 10:49:48.405 054 14467.11 84.95 55927.03 88888.00 2022-02-23 10:49:48.905 054 14467.14 84.90 55927.06 88888.00 2022-02-23 10:49:49.405 054 14467.19 84.92 55927.03 88888.00 2022-02-23 10:49:49.905 054 14467.24 84.90 55927.01 88888.00 2022-02-23 10:49:50.405 054 14467.27 84.93 55927.01 88888.00 2022-02-23 10:49:50.905 054 14467.27 84.99 55927.01 88888.00 2022-02-23 10:49:51.405 054 14467.27 84.82 55927.00 88888.00 2022-02-23 10:49:51.905 054 14467.22 84.83 55926.97 88888.00 2022-02-23 10:49:52.405 054 14467.18 84.87 55926.90 88888.00 2022-02-23 10:49:52.905 054 14467.18 84.87 55926.91 88888.00 2022-02-23 10:49:53.405 054 14467.16 84.83 55926.94 88888.00 2022-02-23 10:49:53.905 054 14467.16 84.78 55926.91 88888.00 2022-02-23 10:49:54.405 054 14467.15 84.75 55926.90 88888.00 2022-02-23 10:49:54.905 054 14467.18 84.69 55926.89 88888.00 2022-02-23 10:49:55.405 054 14467.17 84.67 55926.87 88888.00 2022-02-23 10:49:55.905 054 14467.17 84.66 55926.82 88888.00 2022-02-23 10:49:56.405 054 14467.15 84.69 55926.79 88888.00 2022-02-23 10:49:56.905 054 14467.17 84.70 55926.75 88888.00 2022-02-23 10:49:57.405 054 14467.16 84.67 55926.74 88888.00 2022-02-23 10:49:57.905 054 14467.14 84.65 55926.74 88888.00 2022-02-23 10:49:58.405 054 14467.10 84.64 55926.73 88888.00 2022-02-23 10:49:58.905 054 14467.08 84.62 55926.73 88888.00 2022-02-23 10:49:59.405 054 14467.05 84.60 55926.73 88888.00 2022-02-23 10:49:59.905 054 14466.99 84.59 55926.71 88888.00 2022-02-23 10:50:00.405 054 14466.99 84.56 55926.71 88888.00 2022-02-23 10:50:00.906 054 14466.99 84.56 55926.68 88888.00 2022-02-23 10:50:01.406 054 14466.95 84.53 55926.61 88888.00 2022-02-23 10:50:01.906 054 14466.94 84.49 55926.61 88888.00 2022-02-23 10:50:02.406 054 14466.92 84.54 55926.62 88888.00 2022-02-23 10:50:02.906 054 14466.91 84.60 55926.63 88888.00 2022-02-23 10:50:03.406 054 14466.83 84.65 55926.62 88888.00 2022-02-23 10:50:03.906 054 14466.82 84.56 55926.62 88888.00 2022-02-23 10:50:04.406 054 14466.78 84.52 55926.59 88888.00 2022-02-23 10:50:04.906 054 14466.73 84.53 55926.63 88888.00 2022-02-23 10:50:05.406 054 14466.70 84.51 55926.62 88888.00 2022-02-23 10:50:05.906 054 14466.67 84.49 55926.63 88888.00 2022-02-23 10:50:06.406 054 14466.67 84.53 55926.67 88888.00 2022-02-23 10:50:06.906 054 14466.64 84.54 55926.69 88888.00 2022-02-23 10:50:07.406 054 14466.61 84.50 55926.75 88888.00 2022-02-23 10:50:07.906 054 14466.59 84.45 55926.78 88888.00 2022-02-23 10:50:08.406 054 14466.61 84.49 55926.77 88888.00 2022-02-23 10:50:08.906 054 14466.59 84.54 55926.75 88888.00 2022-02-23 10:50:09.406 054 14466.58 84.51 55926.79 88888.00 2022-02-23 10:50:09.906 054 14466.57 84.52 55926.83 88888.00 2022-02-23 10:50:10.406 054 14466.55 84.51 55926.83 88888.00 2022-02-23 10:50:10.906 054 14466.54 84.42 55926.87 88888.00 2022-02-23 10:50:11.406 054 14466.58 84.45 55926.91 88888.00 2022-02-23 10:50:11.906 054 14466.61 84.51 55926.94 88888.00 2022-02-23 10:50:12.406 054 14466.62 84.56 55926.97 88888.00 2022-02-23 10:50:12.906 054 14466.62 84.57 55926.98 88888.00 2022-02-23 10:50:13.406 054 14466.61 84.56 55927.00 88888.00 2022-02-23 10:50:13.906 054 14466.63 84.52 55927.03 88888.00 2022-02-23 10:50:14.406 054 14466.60 84.57 55927.02 88888.00 2022-02-23 10:50:14.906 054 14466.55 84.58 55927.02 88888.00 2022-02-23 10:50:15.406 054 14466.57 84.59 55927.07 88888.00 2022-02-23 10:50:15.906 054 14466.52 84.59 55927.14 88888.00 2022-02-23 10:50:16.406 054 14466.49 84.57 55927.19 88888.00 2022-02-23 10:50:16.906 054 14466.49 84.60 55927.22 88888.00 2022-02-23 10:50:17.406 054 14466.50 84.66 55927.21 88888.00 2022-02-23 10:50:17.906 054 14466.50 84.71 55927.18 88888.00 2022-02-23 10:50:18.406 054 14466.51 84.67 55927.16 88888.00 2022-02-23 10:50:18.906 054 14466.51 84.67 55927.15 88888.00 2022-02-23 10:50:19.406 054 14466.54 84.71 55927.19 88888.00 2022-02-23 10:50:19.906 054 14466.58 84.75 55927.20 88888.00 2022-02-23 10:50:20.406 054 14466.57 84.70 55927.20 88888.00 2022-02-23 10:50:20.906 054 14466.59 84.71 55927.19 88888.00 2022-02-23 10:50:21.406 054 14466.61 84.79 55927.16 88888.00 2022-02-23 10:50:22.406 054 14466.62 84.91 55927.19 88888.00 2022-02-23 10:50:22.906 054 14466.64 84.79 55927.19 88888.00 2022-02-23 10:50:23.406 054 14466.74 84.82 55927.16 88888.00 2022-02-23 10:50:23.906 054 14466.71 84.71 55927.15 88888.00 2022-02-23 10:50:24.406 054 14466.66 84.71 55927.15 88888.00 2022-02-23 10:50:24.906 054 14466.68 84.75 55927.12 88888.00 2022-02-23 10:50:25.406 054 14466.69 84.76 55927.09 88888.00 2022-02-23 10:50:25.906 054 14466.67 84.76 55927.09 88888.00 2022-02-23 10:50:26.406 054 14466.67 84.77 55927.08 88888.00 2022-02-23 10:50:26.906 054 14466.71 84.95 55927.00 88888.00 2022-02-23 10:50:27.406 054 14466.70 84.98 55926.97 88888.00 2022-02-23 10:50:27.906 054 14466.74 84.90 55926.96 88888.00 2022-02-23 10:50:28.406 054 14466.72 84.93 55926.94 88888.00 2022-02-23 10:50:28.906 054 14466.72 84.88 55926.91 88888.00 2022-02-23 10:50:29.406 054 14466.78 84.87 55926.91 88888.00 2022-02-23 10:50:29.906 054 14466.77 84.93 55926.87 88888.00 2022-02-23 10:50:30.406 054 14466.73 84.90 55926.84 88888.00 2022-02-23 10:50:30.906 054 14466.72 84.83 55926.84 88888.00 2022-02-23 10:50:31.406 054 14466.73 84.88 55926.82 88888.00 2022-02-23 10:50:32.406 054 14466.73 84.81 55926.77 88888.00 2022-02-23 10:50:32.906 054 14466.72 84.70 55926.72 88888.00 2022-02-23 10:50:33.406 054 14466.70 84.65 55926.68 88888.00 2022-02-23 10:50:33.906 054 14466.70 84.56 55926.71 88888.00 2022-02-23 10:50:34.406 054 14466.70 84.60 55926.73 88888.00 2022-02-23 10:50:34.906 054 14466.73 84.60 55926.71 88888.00 2022-02-23 10:50:35.406 054 14466.74 84.62 55926.67 88888.00 2022-02-23 10:50:35.906 054 14466.70 84.62 55926.69 88888.00 2022-02-23 10:50:36.406 054 14466.70 84.57 55926.64 88888.00 2022-02-23 10:50:36.906 054 14466.69 84.64 55926.60 88888.00 2022-02-23 10:50:37.406 054 14466.71 84.61 55926.62 88888.00 2022-02-23 10:50:37.906 054 14466.72 84.60 55926.65 88888.00 2022-02-23 10:50:38.406 054 14466.72 84.53 55926.65 88888.00 2022-02-23 10:50:38.906 054 14466.69 84.51 55926.62 88888.00 2022-02-23 10:50:39.406 054 14466.71 84.49 55926.64 88888.00 2022-02-23 10:50:39.906 054 14466.73 84.50 55926.61 88888.00 2022-02-23 10:50:40.406 054 14466.70 84.57 55926.59 88888.00 2022-02-23 10:50:40.906 054 14466.66 84.51 55926.60 88888.00 2022-02-23 10:50:41.406 054 14466.67 84.52 55926.65 88888.00 2022-02-23 10:50:41.906 054 14466.67 84.52 55926.72 88888.00 2022-02-23 10:50:42.406 054 14466.66 84.47 55926.67 88888.00 2022-02-23 10:50:42.906 054 14466.62 84.50 55926.67 88888.00 2022-02-23 10:50:43.406 054 14466.60 84.51 55926.68 88888.00 2022-02-23 10:50:43.906 054 14466.61 84.56 55926.70 88888.00 2022-02-23 10:50:44.406 054 14466.63 84.62 55926.72 88888.00 2022-02-23 10:50:44.906 054 14466.62 84.59 55926.74 88888.00 2022-02-23 10:50:45.406 054 14466.66 84.64 55926.78 88888.00 2022-02-23 10:50:45.906 054 14466.69 84.70 55926.77 88888.00 2022-02-23 10:50:46.406 054 14466.67 84.68 55926.75 88888.00 2022-02-23 10:50:46.906 054 14466.63 84.61 55926.73 88888.00 2022-02-23 10:50:47.407 054 14466.66 84.77 55926.77 88888.00 2022-02-23 10:50:47.907 054 14466.66 84.83 55926.82 88888.00 2022-02-23 10:50:48.407 054 14466.64 84.67 55926.87 88888.00 2022-02-23 10:50:48.907 054 14466.66 84.61 55926.86 88888.00 2022-02-23 10:50:49.407 054 14466.67 84.69 55926.88 88888.00 2022-02-23 10:50:49.907 054 14466.67 84.62 55926.88 88888.00 2022-02-23 10:50:50.407 054 14466.64 84.59 55926.92 88888.00 2022-02-23 10:50:50.907 054 14466.66 84.64 55926.91 88888.00 2022-02-23 10:50:51.407 054 14466.68 84.68 55926.90 88888.00 2022-02-23 10:50:51.907 054 14466.68 84.67 55926.99 88888.00 2022-02-23 10:50:52.407 054 14466.71 84.67 55927.07 88888.00 2022-02-23 10:50:52.907 054 14466.72 84.67 55927.09 88888.00 2022-02-23 10:50:53.407 054 14466.73 84.71 55927.06 88888.00 2022-02-23 10:50:53.907 054 14466.78 84.73 55927.03 88888.00 2022-02-23 10:50:54.407 054 14466.80 84.76 55927.06 88888.00 2022-02-23 10:50:54.907 054 14466.80 84.81 55927.14 88888.00 2022-02-23 10:50:55.407 054 14466.82 84.83 55927.11 88888.00 2022-02-23 10:50:55.907 054 14466.82 84.90 55927.09 88888.00 2022-02-23 10:50:56.407 054 14466.83 84.88 55927.08 88888.00 2022-02-23 10:50:56.907 054 14466.86 84.93 55927.11 88888.00 2022-02-23 10:50:57.407 054 14466.86 84.95 55927.18 88888.00 2022-02-23 10:50:57.907 054 14466.87 84.90 55927.20 88888.00 2022-02-23 10:50:58.407 054 14466.92 84.92 55927.19 88888.00 2022-02-23 10:50:58.907 054 14466.92 84.94 55927.18 88888.00 2022-02-23 10:50:59.407 054 14466.88 85.00 55927.20 88888.00 2022-02-23 10:50:59.907 054 14466.87 85.00 55927.18 88888.00 2022-02-23 10:51:00.407 054 14466.89 85.07 55927.17 88888.00 2022-02-23 10:51:00.907 054 14466.95 85.11 55927.18 88888.00 2022-02-23 10:51:01.407 054 14466.96 85.08 55927.21 88888.00 2022-02-23 10:51:01.907 054 14467.00 85.13 55927.19 88888.00 2022-02-23 10:51:02.407 054 14467.03 85.11 55927.20 88888.00 2022-02-23 10:51:02.907 054 14467.07 85.13 55927.18 88888.00 2022-02-23 10:51:03.407 054 14467.07 85.13 55927.17 88888.00 2022-02-23 10:51:03.907 054 14467.09 85.15 55927.16 88888.00 2022-02-23 10:51:04.407 054 14467.11 85.20 55927.18 88888.00 2022-02-23 10:51:04.907 054 14467.11 85.15 55927.18 88888.00 2022-02-23 10:51:05.407 054 14467.09 85.16 55927.17 88888.00 2022-02-23 10:51:05.907 054 14467.10 85.17 55927.15 88888.00 2022-02-23 10:51:06.407 054 14467.13 85.25 55927.18 88888.00 2022-02-23 10:51:06.907 054 14467.13 85.37 55927.21 88888.00 2022-02-23 10:51:07.407 054 14467.18 85.40 55927.18 88888.00 2022-02-23 10:51:07.907 054 14467.20 85.26 55927.16 88888.00 2022-02-23 10:51:08.407 054 14467.20 85.21 55927.12 88888.00 2022-02-23 10:51:08.907 054 14467.20 85.18 55927.08 88888.00 2022-02-23 10:51:09.407 054 14467.25 85.20 55927.08 88888.00 2022-02-23 10:51:09.907 054 14467.25 85.13 55927.08 88888.00 2022-02-23 10:51:10.407 054 14467.28 85.05 55927.06 88888.00 2022-02-23 10:51:10.907 054 14467.31 85.02 55927.00 88888.00 2022-02-23 10:51:11.407 054 14467.32 85.02 55926.99 88888.00 2022-02-23 10:51:11.907 054 14467.27 85.02 55927.01 88888.00 2022-02-23 10:51:12.407 054 14467.24 85.07 55926.98 88888.00 2022-02-23 10:51:12.907 054 14467.24 85.11 55926.92 88888.00 2022-02-23 10:51:13.407 054 14467.24 85.05 55926.89 88888.00 2022-02-23 10:51:13.907 054 14467.23 85.07 55926.94 88888.00 2022-02-23 10:51:14.407 054 14467.20 84.96 55926.94 88888.00 2022-02-23 10:51:14.907 054 14467.18 84.94 55926.90 88888.00 2022-02-23 10:51:15.407 054 14467.16 84.90 55926.87 88888.00 2022-02-23 10:51:15.907 054 14467.18 84.90 55926.86 88888.00 2022-02-23 10:51:16.407 054 14467.18 84.92 55926.84 88888.00 2022-02-23 10:51:16.907 054 14467.16 84.93 55926.80 88888.00 2022-02-23 10:51:17.407 054 14467.19 84.95 55926.80 88888.00 2022-02-23 10:51:17.907 054 14467.20 84.86 55926.78 88888.00 2022-02-23 10:51:18.407 054 14467.17 84.84 55926.75 88888.00 2022-02-23 10:51:18.907 054 14467.14 84.81 55926.75 88888.00 2022-02-23 10:51:19.407 054 14467.13 84.77 55926.72 88888.00 2022-02-23 10:51:19.907 054 14467.14 84.77 55926.64 88888.00 2022-02-23 10:51:20.407 054 14467.10 84.78 55926.60 88888.00 2022-02-23 10:51:20.907 054 14467.07 84.81 55926.63 88888.00 2022-02-23 10:51:21.407 054 14467.03 84.82 55926.61 88888.00 2022-02-23 10:51:21.907 054 14467.05 84.85 55926.59 88888.00 2022-02-23 10:51:22.407 054 14467.05 84.86 55926.55 88888.00 2022-02-23 10:51:22.907 054 14467.03 84.85 55926.56 88888.00 2022-02-23 10:51:23.407 054 14467.01 84.81 55926.58 88888.00 2022-02-23 10:51:23.907 054 14467.01 84.71 55926.53 88888.00 2022-02-23 10:51:24.407 054 14466.99 84.66 55926.53 88888.00 2022-02-23 10:51:24.907 054 14466.98 84.67 55926.49 88888.00 2022-02-23 10:51:25.407 054 14466.97 84.62 55926.49 88888.00 2022-02-23 10:51:25.907 054 14466.95 84.60 55926.51 88888.00 2022-02-23 10:51:26.407 054 14466.98 84.65 55926.50 88888.00 2022-02-23 10:51:26.907 054 14466.94 84.66 55926.43 88888.00 2022-02-23 10:51:27.408 054 14466.92 84.66 55926.45 88888.00 2022-02-23 10:51:27.908 054 14466.94 84.68 55926.43 88888.00 2022-02-23 10:51:28.408 054 14466.95 84.68 55926.44 88888.00 2022-02-23 10:51:28.908 054 14467.03 84.74 55926.49 88888.00 2022-02-23 10:51:29.408 054 14467.03 84.74 55926.46 88888.00 2022-02-23 10:51:29.908 054 14467.03 84.73 55926.45 88888.00 2022-02-23 10:51:30.408 054 14467.05 84.73 55926.43 88888.00 2022-02-23 10:51:30.908 054 14467.03 84.67 55926.37 88888.00 2022-02-23 10:51:31.408 054 14467.04 84.68 55926.41 88888.00 2022-02-23 10:51:31.908 054 14467.03 84.62 55926.41 88888.00 2022-02-23 10:51:32.408 054 14466.99 84.61 55926.35 88888.00 2022-02-23 10:51:32.908 054 14466.99 84.57 55926.31 88888.00 2022-02-23 10:51:33.408 054 14467.00 84.58 55926.28 88888.00 2022-02-23 10:51:33.908 054 14467.00 84.56 55926.34 88888.00 2022-02-23 10:51:34.408 054 14466.99 84.58 55926.34 88888.00 2022-02-23 10:51:34.908 054 14467.00 84.65 55926.32 88888.00 2022-02-23 10:51:35.408 054 14467.00 84.69 55926.27 88888.00 2022-02-23 10:51:35.908 054 14467.01 84.58 55926.26 88888.00 2022-02-23 10:51:36.408 054 14467.03 84.50 55926.32 88888.00 2022-02-23 10:51:36.908 054 14466.96 84.50 55926.36 88888.00 2022-02-23 10:51:37.408 054 14466.97 84.51 55926.37 88888.00 2022-02-23 10:51:37.908 054 14466.98 84.39 55926.35 88888.00 2022-02-23 10:51:38.408 054 14467.01 84.40 55926.35 88888.00 2022-02-23 10:51:38.908 054 14467.03 84.48 55926.40 88888.00 2022-02-23 10:51:39.408 054 14467.01 84.48 55926.36 88888.00 2022-02-23 10:51:39.908 054 14467.01 84.41 55926.35 88888.00 2022-02-23 10:51:40.408 054 14467.01 84.47 55926.37 88888.00 2022-02-23 10:51:40.908 054 14466.98 84.50 55926.40 88888.00 2022-02-23 10:51:41.408 054 14466.98 84.37 55926.39 88888.00 2022-02-23 10:51:41.908 054 14466.97 84.36 55926.41 88888.00 2022-02-23 10:51:42.408 054 14467.01 84.44 55926.37 88888.00 2022-02-23 10:51:42.908 054 14467.01 84.47 55926.35 88888.00 2022-02-23 10:51:43.408 054 14467.01 84.50 55926.34 88888.00 2022-02-23 10:51:43.908 054 14466.98 84.47 55926.36 88888.00 2022-02-23 10:51:44.408 054 14467.00 84.41 55926.37 88888.00 2022-02-23 10:51:44.908 054 14467.01 84.34 55926.39 88888.00 2022-02-23 10:51:45.408 054 14466.99 84.33 55926.44 88888.00 2022-02-23 10:51:45.908 054 14466.99 84.40 55926.37 88888.00 2022-02-23 10:51:46.408 054 14467.03 84.44 55926.34 88888.00 2022-02-23 10:51:46.908 054 14467.05 84.49 55926.37 88888.00 2022-02-23 10:51:47.408 054 14467.04 84.57 55926.47 88888.00 2022-02-23 10:51:47.908 054 14467.03 84.58 55926.53 88888.00 2022-02-23 10:51:48.408 054 14467.03 84.57 55926.46 88888.00 2022-02-23 10:51:48.908 054 14467.04 84.67 55926.43 88888.00 2022-02-23 10:51:49.408 054 14467.03 84.68 55926.45 88888.00 2022-02-23 10:51:49.908 054 14467.00 84.52 55926.43 88888.00 2022-02-23 10:51:50.408 054 14467.00 84.39 55926.43 88888.00 2022-02-23 10:51:50.908 054 14467.00 84.36 55926.41 88888.00 2022-02-23 10:51:51.408 054 14466.99 84.43 55926.46 88888.00 2022-02-23 10:51:51.908 054 14467.01 84.48 55926.53 88888.00 2022-02-23 10:51:52.408 054 14466.99 84.41 55926.56 88888.00 2022-02-23 10:51:52.908 054 14466.95 84.44 55926.63 88888.00 2022-02-23 10:51:53.908 054 14466.94 84.59 55926.64 88888.00 2022-02-23 10:51:54.408 054 14466.92 84.51 55926.61 88888.00 2022-02-23 10:51:54.908 054 14466.95 84.42 55926.58 88888.00 2022-02-23 10:51:55.408 054 14466.92 84.45 55926.58 88888.00 2022-02-23 10:51:55.908 054 14466.91 84.52 55926.56 88888.00 2022-02-23 10:51:56.408 054 14466.91 84.53 55926.56 88888.00 2022-02-23 10:51:56.908 054 14466.90 84.57 55926.58 88888.00 2022-02-23 10:51:57.408 054 14466.91 84.59 55926.60 88888.00 2022-02-23 10:51:57.908 054 14466.90 84.56 55926.64 88888.00 2022-02-23 10:51:58.408 054 14466.92 84.54 55926.64 88888.00 2022-02-23 10:51:58.908 054 14466.95 84.54 55926.63 88888.00 2022-02-23 10:51:59.408 054 14466.92 84.53 55926.63 88888.00 2022-02-23 10:51:59.908 054 14466.91 84.52 55926.61 88888.00 2022-02-23 10:52:00.408 054 14466.89 84.53 55926.62 88888.00 2022-02-23 10:52:00.908 054 14466.90 84.53 55926.61 88888.00 2022-02-23 10:52:01.408 054 14466.88 84.50 55926.61 88888.00 2022-02-23 10:52:01.908 054 14466.86 84.50 55926.63 88888.00 2022-02-23 10:52:02.408 054 14466.87 84.53 55926.62 88888.00 2022-02-23 10:52:02.908 054 14466.89 84.57 55926.62 88888.00 2022-02-23 10:52:03.908 054 14466.85 84.60 55926.58 88888.00 2022-02-23 10:52:04.408 054 14466.82 84.67 55926.51 88888.00 2022-02-23 10:52:04.908 054 14466.81 84.52 55926.45 88888.00 2022-02-23 10:52:05.408 054 14466.79 84.45 55926.45 88888.00 2022-02-23 10:52:05.908 054 14466.80 84.44 55926.40 88888.00 2022-02-23 10:52:06.408 054 14466.79 84.40 55926.32 88888.00 2022-02-23 10:52:06.908 054 14466.78 84.34 55926.33 88888.00 2022-02-23 10:52:07.408 054 14466.76 84.28 55926.32 88888.00 2022-02-23 10:52:07.908 054 14466.76 84.32 55926.34 88888.00 2022-02-23 10:52:08.408 054 14466.73 84.31 55926.34 88888.00 2022-02-23 10:52:08.909 054 14466.71 84.31 55926.27 88888.00 2022-02-23 10:52:09.409 054 14466.71 84.39 55926.27 88888.00 2022-02-23 10:52:09.909 054 14466.69 84.39 55926.28 88888.00 2022-02-23 10:52:10.409 054 14466.71 84.45 55926.26 88888.00 2022-02-23 10:52:10.909 054 14466.70 84.34 55926.23 88888.00 2022-02-23 10:52:11.409 054 14466.68 84.23 55926.17 88888.00 2022-02-23 10:52:11.909 054 14466.68 84.16 55926.15 88888.00 2022-02-23 10:52:12.409 054 14466.69 84.14 55926.15 88888.00 2022-02-23 10:52:12.909 054 14466.67 84.13 55926.08 88888.00 2022-02-23 10:52:13.909 054 14466.64 84.11 55926.03 88888.00 2022-02-23 10:52:14.409 054 14466.66 84.06 55926.09 88888.00 2022-02-23 10:52:14.909 054 14466.67 84.05 55926.07 88888.00 2022-02-23 10:52:15.409 054 14466.67 84.09 55926.00 88888.00 2022-02-23 10:52:15.909 054 14466.70 84.03 55925.98 88888.00 2022-02-23 10:52:16.409 054 14466.68 83.97 55925.99 88888.00 2022-02-23 10:52:16.909 054 14466.67 84.00 55925.98 88888.00 2022-02-23 10:52:17.409 054 14466.63 83.96 55925.96 88888.00 2022-02-23 10:52:17.909 054 14466.66 84.05 55925.97 88888.00 2022-02-23 10:52:18.409 054 14466.68 84.08 55925.99 88888.00 2022-02-23 10:52:18.909 054 14466.70 84.05 55925.95 88888.00 2022-02-23 10:52:19.409 054 14466.73 84.03 55925.88 88888.00 2022-02-23 10:52:19.909 054 14466.76 84.09 55925.92 88888.00 2022-02-23 10:52:20.409 054 14466.76 84.08 55925.96 88888.00 2022-02-23 10:52:20.909 054 14466.74 84.05 55926.02 88888.00 2022-02-23 10:52:21.909 054 14466.79 84.03 55925.99 88888.00 2022-02-23 10:52:22.409 054 14466.77 84.05 55926.05 88888.00 2022-02-23 10:52:22.909 054 14466.74 84.03 55926.05 88888.00 2022-02-23 10:52:23.409 054 14466.74 83.99 55926.06 88888.00 2022-02-23 10:52:23.909 054 14466.73 83.98 55926.12 88888.00 2022-02-23 10:52:24.409 054 14466.74 84.02 55926.18 88888.00 2022-02-23 10:52:24.909 054 14466.73 84.10 55926.17 88888.00 2022-02-23 10:52:25.409 054 14466.74 84.07 55926.17 88888.00 2022-02-23 10:52:25.909 054 14466.78 84.11 55926.19 88888.00 2022-02-23 10:52:26.409 054 14466.74 84.15 55926.21 88888.00 2022-02-23 10:52:26.909 054 14466.73 84.25 55926.22 88888.00 2022-02-23 10:52:27.409 054 14466.71 84.17 55926.25 88888.00 2022-02-23 10:52:27.909 054 14466.71 84.17 55926.31 88888.00 2022-02-23 10:52:28.409 054 14466.72 84.23 55926.33 88888.00 2022-02-23 10:52:28.909 054 14466.71 84.25 55926.33 88888.00 2022-02-23 10:52:29.409 054 14466.70 84.30 55926.33 88888.00 2022-02-23 10:52:29.909 054 14466.67 84.26 55926.36 88888.00 2022-02-23 10:52:30.409 054 14466.71 84.25 55926.39 88888.00 2022-02-23 10:52:30.909 054 14466.73 84.27 55926.43 88888.00 2022-02-23 10:52:31.409 054 14466.74 84.32 55926.47 88888.00 2022-02-23 10:52:31.909 054 14466.72 84.39 55926.51 88888.00 2022-02-23 10:52:32.409 054 14466.74 84.40 55926.56 88888.00 2022-02-23 10:52:32.909 054 14466.73 84.40 55926.58 88888.00 2022-02-23 10:52:33.409 054 14466.70 84.39 55926.59 88888.00 2022-02-23 10:52:33.909 054 14466.70 84.36 55926.62 88888.00 2022-02-23 10:52:34.409 054 14466.71 84.42 55926.67 88888.00 2022-02-23 10:52:34.909 054 14466.74 84.51 55926.64 88888.00 2022-02-23 10:52:35.409 054 14466.73 84.50 55926.68 88888.00 2022-02-23 10:52:35.909 054 14466.72 84.48 55926.72 88888.00 2022-02-23 10:52:36.409 054 14466.73 84.53 55926.77 88888.00 2022-02-23 10:52:36.909 054 14466.69 84.51 55926.73 88888.00 2022-02-23 10:52:37.409 054 14466.70 84.48 55926.78 88888.00 2022-02-23 10:52:37.909 054 14466.74 84.52 55926.77 88888.00 2022-02-23 10:52:38.409 054 14466.74 84.73 55926.73 88888.00 2022-02-23 10:52:38.909 054 14466.68 84.74 55926.79 88888.00 2022-02-23 10:52:39.409 054 14466.64 84.62 55926.82 88888.00 2022-02-23 10:52:39.909 054 14466.64 84.60 55926.82 88888.00 2022-02-23 10:52:40.409 054 14466.69 84.58 55926.79 88888.00 2022-02-23 10:52:40.909 054 14466.71 84.59 55926.80 88888.00 2022-02-23 10:52:41.409 054 14466.78 84.64 55926.82 88888.00 2022-02-23 10:52:41.909 054 14466.81 84.70 55926.80 88888.00 2022-02-23 10:52:42.409 054 14466.82 84.59 55926.82 88888.00 2022-02-23 10:52:42.909 054 14466.78 84.52 55926.84 88888.00 2022-02-23 10:52:43.409 054 14466.80 84.58 55926.83 88888.00 2022-02-23 10:52:43.909 054 14466.79 84.62 55926.83 88888.00 2022-02-23 10:52:44.409 054 14466.79 84.62 55926.82 88888.00 2022-02-23 10:52:44.909 054 14466.79 84.51 55926.84 88888.00 2022-02-23 10:52:45.409 054 14466.81 84.52 55926.89 88888.00 2022-02-23 10:52:45.909 054 14466.83 84.61 55926.87 88888.00 2022-02-23 10:52:46.409 054 14466.90 84.61 55926.86 88888.00 2022-02-23 10:52:46.909 054 14466.92 84.61 55926.84 88888.00 2022-02-23 10:52:47.409 054 14466.94 84.60 55926.88 88888.00 2022-02-23 10:52:47.909 054 14466.95 84.56 55926.84 88888.00 2022-02-23 10:52:48.409 054 14466.98 84.54 55926.80 88888.00 2022-02-23 10:52:48.909 054 14467.01 84.50 55926.83 88888.00 2022-02-23 10:52:49.409 054 14467.09 84.50 55926.80 88888.00 2022-02-23 10:52:49.909 054 14467.10 84.50 55926.75 88888.00 2022-02-23 10:52:50.409 054 14467.08 84.49 55926.81 88888.00 2022-02-23 10:52:50.909 054 14467.07 84.42 55926.83 88888.00 2022-02-23 10:52:51.409 054 14467.03 84.50 55926.81 88888.00 2022-02-23 10:52:51.909 054 14467.04 84.50 55926.80 88888.00 2022-02-23 10:52:52.409 054 14467.05 84.56 55926.82 88888.00 2022-02-23 10:52:52.909 054 14467.07 84.50 55926.80 88888.00 2022-02-23 10:52:53.409 054 14467.05 84.52 55926.79 88888.00 2022-02-23 10:52:53.909 054 14467.07 84.58 55926.74 88888.00 2022-02-23 10:52:54.409 054 14467.13 84.62 55926.73 88888.00 2022-02-23 10:52:54.909 054 14467.11 84.67 55926.81 88888.00 2022-02-23 10:52:55.409 054 14467.08 84.61 55926.86 88888.00 2022-02-23 10:52:55.909 054 14467.07 84.45 55926.87 88888.00 2022-02-23 10:52:56.409 054 14467.09 84.44 55926.84 88888.00 2022-02-23 10:52:56.910 054 14467.10 84.54 55926.83 88888.00 2022-02-23 10:52:57.410 054 14467.09 84.53 55926.83 88888.00 2022-02-23 10:52:57.910 054 14467.05 84.53 55926.88 88888.00 2022-02-23 10:52:58.410 054 14467.03 84.57 55926.87 88888.00 2022-02-23 10:52:58.910 054 14467.01 84.56 55926.89 88888.00 2022-02-23 10:52:59.410 054 14466.99 84.60 55926.90 88888.00 2022-02-23 10:52:59.910 054 14467.01 84.57 55926.94 88888.00 2022-02-23 10:53:00.410 054 14467.03 84.54 55926.99 88888.00 2022-02-23 10:53:00.910 054 14467.01 84.54 55927.00 88888.00 2022-02-23 10:53:01.410 054 14466.99 84.59 55927.01 88888.00 2022-02-23 10:53:01.910 054 14466.96 84.61 55927.06 88888.00 2022-02-23 10:53:02.410 054 14466.97 84.61 55927.09 88888.00 2022-02-23 10:53:02.910 054 14466.98 84.66 55927.16 88888.00 2022-02-23 10:53:03.410 054 14466.97 84.64 55927.14 88888.00 2022-02-23 10:53:03.910 054 14466.97 84.68 55927.12 88888.00 2022-02-23 10:53:04.410 054 14466.97 84.77 55927.19 88888.00 2022-02-23 10:53:05.410 054 14466.92 84.73 55927.29 88888.00 2022-02-23 10:53:05.910 054 14466.90 84.70 55927.30 88888.00 2022-02-23 10:53:06.410 054 14466.94 84.73 55927.30 88888.00 2022-02-23 10:53:06.910 054 14466.96 84.78 55927.27 88888.00 2022-02-23 10:53:07.410 054 14466.94 84.86 55927.28 88888.00 2022-02-23 10:53:07.910 054 14466.92 84.81 55927.28 88888.00 2022-02-23 10:53:08.410 054 14466.95 84.85 55927.29 88888.00 2022-02-23 10:53:08.910 054 14466.94 84.87 55927.33 88888.00 2022-02-23 10:53:09.410 054 14466.96 84.88 55927.36 88888.00 2022-02-23 10:53:09.910 054 14466.96 84.90 55927.40 88888.00 2022-02-23 10:53:10.410 054 14466.94 84.88 55927.42 88888.00 2022-02-23 10:53:10.910 054 14466.97 84.95 55927.49 88888.00 2022-02-23 10:53:11.410 054 14466.98 85.00 55927.53 88888.00 2022-02-23 10:53:11.910 054 14466.99 85.04 55927.48 88888.00 2022-02-23 10:53:12.410 054 14467.01 84.99 55927.52 88888.00 2022-02-23 10:53:12.910 054 14467.04 85.00 55927.54 88888.00 2022-02-23 10:53:13.410 054 14467.06 85.04 55927.57 88888.00 2022-02-23 10:53:13.910 054 14467.10 85.01 55927.54 88888.00 2022-02-23 10:53:14.410 054 14467.11 85.05 55927.50 88888.00 2022-02-23 10:53:15.410 054 14467.20 85.10 55927.47 88888.00 2022-02-23 10:53:15.910 054 14467.29 85.15 55927.53 88888.00 2022-02-23 10:53:16.410 054 14467.32 85.02 55927.57 88888.00 2022-02-23 10:53:16.910 054 14467.34 85.19 55927.52 88888.00 2022-02-23 10:53:17.410 054 14467.36 85.26 55927.52 88888.00 2022-02-23 10:53:17.910 054 14467.37 85.05 55927.47 88888.00 2022-02-23 10:53:18.410 054 14467.38 85.16 55927.45 88888.00 2022-02-23 10:53:18.910 054 14467.44 85.24 55927.40 88888.00 2022-02-23 10:53:19.410 054 14467.47 85.21 55927.43 88888.00 2022-02-23 10:53:19.910 054 14467.48 85.23 55927.40 88888.00 2022-02-23 10:53:20.410 054 14467.51 85.16 55927.38 88888.00 2022-02-23 10:53:20.910 054 14467.48 85.16 55927.34 88888.00 2022-02-23 10:53:21.410 054 14467.48 85.19 55927.28 88888.00 2022-02-23 10:53:21.910 054 14467.55 85.16 55927.29 88888.00 2022-02-23 10:53:22.410 054 14467.55 85.01 55927.27 88888.00 2022-02-23 10:53:22.910 054 14467.52 84.90 55927.26 88888.00 2022-02-23 10:53:23.410 054 14467.50 84.81 55927.21 88888.00 2022-02-23 10:53:23.910 054 14467.47 84.79 55927.17 88888.00 2022-02-23 10:53:24.410 054 14467.46 84.77 55927.12 88888.00 2022-02-23 10:53:25.410 054 14467.45 84.76 55927.06 88888.00 2022-02-23 10:53:25.910 054 14467.45 84.70 55926.97 88888.00 2022-02-23 10:53:26.410 054 14467.43 84.71 55926.92 88888.00 2022-02-23 10:53:26.910 054 14467.42 84.73 55926.89 88888.00 2022-02-23 10:53:27.410 054 14467.35 84.76 55926.88 88888.00 2022-02-23 10:53:27.910 054 14467.31 84.73 55926.88 88888.00 2022-02-23 10:53:28.410 054 14467.28 84.69 55926.88 88888.00 2022-02-23 10:53:28.910 054 14467.31 84.62 55926.86 88888.00 2022-02-23 10:53:29.410 054 14467.28 84.67 55926.84 88888.00 2022-02-23 10:53:29.910 054 14467.31 84.68 55926.87 88888.00 2022-02-23 10:53:30.410 054 14467.32 84.65 55926.92 88888.00 2022-02-23 10:53:30.910 054 14467.28 84.59 55926.89 88888.00 2022-02-23 10:53:31.410 054 14467.24 84.61 55926.90 88888.00 2022-02-23 10:53:31.910 054 14467.23 84.60 55926.87 88888.00 2022-02-23 10:53:32.410 054 14467.20 84.56 55926.84 88888.00 2022-02-23 10:53:32.910 054 14467.23 84.58 55926.83 88888.00 2022-02-23 10:53:33.410 054 14467.17 84.65 55926.84 88888.00 2022-02-23 10:53:33.910 054 14467.17 84.54 55926.88 88888.00 2022-02-23 10:53:34.410 054 14467.15 84.54 55926.89 88888.00 2022-02-23 10:53:35.410 054 14467.05 84.50 55926.93 88888.00 2022-02-23 10:53:35.910 054 14467.01 84.54 55926.96 88888.00 2022-02-23 10:53:36.410 054 14467.01 84.57 55926.96 88888.00 2022-02-23 10:53:36.910 054 14467.01 84.54 55926.99 88888.00 2022-02-23 10:53:37.410 054 14466.98 84.59 55926.99 88888.00 2022-02-23 10:53:37.910 054 14466.94 84.68 55926.99 88888.00 2022-02-23 10:53:38.410 054 14466.94 84.66 55926.99 88888.00 2022-02-23 10:53:38.910 054 14466.94 84.68 55927.03 88888.00 2022-02-23 10:53:39.410 054 14466.92 84.71 55927.10 88888.00 2022-02-23 10:53:39.910 054 14466.90 84.65 55927.10 88888.00 2022-02-23 10:53:40.411 054 14466.92 84.70 55927.11 88888.00 2022-02-23 10:53:40.911 054 14466.92 84.68 55927.12 88888.00 2022-02-23 10:53:41.411 054 14466.96 84.68 55927.18 88888.00 2022-02-23 10:53:41.911 054 14466.96 84.71 55927.25 88888.00 2022-02-23 10:53:42.411 054 14466.95 84.75 55927.27 88888.00 2022-02-23 10:53:42.911 054 14466.91 84.68 55927.30 88888.00 2022-02-23 10:53:43.411 054 14466.92 84.62 55927.36 88888.00 2022-02-23 10:53:43.911 054 14466.95 84.66 55927.40 88888.00 2022-02-23 10:53:44.411 054 14466.90 84.70 55927.42 88888.00 2022-02-23 10:53:45.411 054 14466.92 84.77 55927.50 88888.00 2022-02-23 10:53:45.911 054 14466.91 84.73 55927.52 88888.00 2022-02-23 10:53:46.411 054 14466.91 84.77 55927.48 88888.00 2022-02-23 10:53:46.911 054 14466.92 84.82 55927.50 88888.00 2022-02-23 10:53:47.411 054 14466.97 84.82 55927.49 88888.00 2022-02-23 10:53:47.911 054 14466.98 84.84 55927.47 88888.00 2022-02-23 10:53:48.411 054 14466.98 84.92 55927.57 88888.00 2022-02-23 10:53:48.911 054 14467.01 84.91 55927.59 88888.00 2022-02-23 10:53:49.411 054 14467.01 84.91 55927.56 88888.00 2022-02-23 10:53:49.911 054 14467.01 84.95 55927.58 88888.00 2022-02-23 10:53:50.411 054 14467.01 84.95 55927.62 88888.00 2022-02-23 10:53:50.911 054 14467.03 84.98 55927.66 88888.00 2022-02-23 10:53:51.411 054 14467.09 84.96 55927.69 88888.00 2022-02-23 10:53:51.911 054 14467.09 84.99 55927.72 88888.00 2022-02-23 10:53:52.411 054 14467.10 84.96 55927.65 88888.00 2022-02-23 10:53:52.911 054 14467.11 85.04 55927.62 88888.00 2022-02-23 10:53:53.411 054 14467.13 85.08 55927.63 88888.00 2022-02-23 10:53:53.911 054 14467.17 85.12 55927.68 88888.00 2022-02-23 10:53:54.411 054 14467.17 85.13 55927.69 88888.00 2022-02-23 10:53:54.911 054 14467.20 85.11 55927.69 88888.00 2022-02-23 10:53:55.411 054 14467.19 85.08 55927.75 88888.00 2022-02-23 10:53:55.911 054 14467.20 85.10 55927.77 88888.00 2022-02-23 10:53:56.411 054 14467.22 85.16 55927.74 88888.00 2022-02-23 10:53:56.911 054 14467.26 85.17 55927.68 88888.00 2022-02-23 10:53:57.411 054 14467.28 85.28 55927.69 88888.00 2022-02-23 10:53:57.911 054 14467.29 85.40 55927.73 88888.00 2022-02-23 10:53:58.411 054 14467.31 85.40 55927.73 88888.00 2022-02-23 10:53:58.911 054 14467.32 85.26 55927.64 88888.00 2022-02-23 10:53:59.411 054 14467.34 85.20 55927.66 88888.00 2022-02-23 10:53:59.911 054 14467.38 85.29 55927.75 88888.00 2022-02-23 10:54:00.411 054 14467.41 85.19 55927.78 88888.00 2022-02-23 10:54:00.911 054 14467.37 85.18 55927.69 88888.00 2022-02-23 10:54:01.411 054 14467.38 85.20 55927.63 88888.00 2022-02-23 10:54:01.911 054 14467.43 85.15 55927.63 88888.00 2022-02-23 10:54:02.411 054 14467.47 85.20 55927.67 88888.00 2022-02-23 10:54:02.911 054 14467.52 85.18 55927.65 88888.00 2022-02-23 10:54:03.411 054 14467.54 85.19 55927.66 88888.00 2022-02-23 10:54:03.911 054 14467.53 85.32 55927.66 88888.00 2022-02-23 10:54:04.411 054 14467.53 85.26 55927.64 88888.00 2022-02-23 10:54:05.411 054 14467.56 85.04 55927.58 88888.00 2022-02-23 10:54:05.911 054 14467.59 84.99 55927.53 88888.00 2022-02-23 10:54:06.411 054 14467.59 85.01 55927.54 88888.00 2022-02-23 10:54:06.911 054 14467.59 85.16 55927.58 88888.00 2022-02-23 10:54:07.411 054 14467.61 85.10 55927.59 88888.00 2022-02-23 10:54:07.911 054 14467.63 85.10 55927.58 88888.00 2022-02-23 10:54:08.411 054 14467.64 85.10 55927.58 88888.00 2022-02-23 10:54:08.911 054 14467.70 85.04 55927.58 88888.00 2022-02-23 10:54:09.411 054 14467.68 84.99 55927.55 88888.00 2022-02-23 10:54:09.911 054 14467.66 84.98 55927.56 88888.00 2022-02-23 10:54:10.411 054 14467.65 84.95 55927.54 88888.00 2022-02-23 10:54:10.911 054 14467.65 84.93 55927.49 88888.00 2022-02-23 10:54:11.411 054 14467.64 84.85 55927.50 88888.00 2022-02-23 10:54:11.911 054 14467.66 84.87 55927.47 88888.00 2022-02-23 10:54:12.411 054 14467.66 84.88 55927.50 88888.00 2022-02-23 10:54:12.911 054 14467.63 84.91 55927.53 88888.00 2022-02-23 10:54:13.411 054 14467.63 84.91 55927.50 88888.00 2022-02-23 10:54:13.911 054 14467.62 84.90 55927.47 88888.00 2022-02-23 10:54:14.411 054 14467.62 84.86 55927.45 88888.00 2022-02-23 10:54:14.911 054 14467.63 84.86 55927.42 88888.00 2022-02-23 10:54:15.411 054 14467.60 84.88 55927.42 88888.00 2022-02-23 10:54:15.911 054 14467.60 84.90 55927.39 88888.00 2022-02-23 10:54:16.411 054 14467.57 84.86 55927.38 88888.00 2022-02-23 10:54:16.911 054 14467.56 84.84 55927.43 88888.00 2022-02-23 10:54:17.411 054 14467.55 84.94 55927.40 88888.00 2022-02-23 10:54:17.911 054 14467.53 84.96 55927.40 88888.00 2022-02-23 10:54:18.411 054 14467.52 84.92 55927.42 88888.00 2022-02-23 10:54:18.911 054 14467.51 84.95 55927.45 88888.00 2022-02-23 10:54:19.411 054 14467.52 84.88 55927.47 88888.00 2022-02-23 10:54:19.911 054 14467.50 84.85 55927.45 88888.00 2022-02-23 10:54:20.412 054 14467.47 84.82 55927.45 88888.00 2022-02-23 10:54:20.912 054 14467.45 84.79 55927.46 88888.00 2022-02-23 10:54:21.412 054 14467.39 84.87 55927.45 88888.00 2022-02-23 10:54:21.912 054 14467.38 84.92 55927.53 88888.00 2022-02-23 10:54:22.412 054 14467.37 84.93 55927.54 88888.00 2022-02-23 10:54:22.912 054 14467.35 84.95 55927.54 88888.00 2022-02-23 10:54:23.412 054 14467.33 85.02 55927.53 88888.00 2022-02-23 10:54:23.912 054 14467.31 85.03 55927.54 88888.00 2022-02-23 10:54:24.412 054 14467.29 85.03 55927.56 88888.00 2022-02-23 10:54:24.912 054 14467.32 85.04 55927.57 88888.00 2022-02-23 10:54:25.412 054 14467.35 85.04 55927.61 88888.00 2022-02-23 10:54:25.912 054 14467.34 85.09 55927.58 88888.00 2022-02-23 10:54:26.412 054 14467.35 85.07 55927.59 88888.00 2022-02-23 10:54:26.912 054 14467.33 85.09 55927.64 88888.00 2022-02-23 10:54:27.412 054 14467.32 85.07 55927.66 88888.00 2022-02-23 10:54:27.912 054 14467.32 85.07 55927.66 88888.00 2022-02-23 10:54:28.412 054 14467.31 85.13 55927.68 88888.00 2022-02-23 10:54:28.912 054 14467.31 85.24 55927.66 88888.00 2022-02-23 10:54:29.412 054 14467.32 85.29 55927.65 88888.00 2022-02-23 10:54:29.912 054 14467.33 85.28 55927.67 88888.00 2022-02-23 10:54:30.412 054 14467.33 85.26 55927.68 88888.00 2022-02-23 10:54:30.912 054 14467.36 85.28 55927.65 88888.00 2022-02-23 10:54:31.412 054 14467.37 85.32 55927.65 88888.00 2022-02-23 10:54:31.912 054 14467.36 85.29 55927.66 88888.00 2022-02-23 10:54:32.412 054 14467.38 85.30 55927.63 88888.00 2022-02-23 10:54:32.912 054 14467.37 85.36 55927.58 88888.00 2022-02-23 10:54:33.412 054 14467.38 85.32 55927.56 88888.00 2022-02-23 10:54:33.912 054 14467.46 85.32 55927.57 88888.00 2022-02-23 10:54:34.412 054 14467.46 85.35 55927.66 88888.00 2022-02-23 10:54:34.912 054 14467.46 85.37 55927.65 88888.00 2022-02-23 10:54:35.412 054 14467.53 85.40 55927.62 88888.00 2022-02-23 10:54:35.912 054 14467.56 85.32 55927.61 88888.00 2022-02-23 10:54:36.412 054 14467.55 85.34 55927.56 88888.00 2022-02-23 10:54:36.912 054 14467.56 85.37 55927.58 88888.00 2022-02-23 10:54:37.412 054 14467.61 85.38 55927.58 88888.00 2022-02-23 10:54:37.912 054 14467.66 85.33 55927.53 88888.00 2022-02-23 10:54:38.412 054 14467.64 85.37 55927.44 88888.00 2022-02-23 10:54:38.912 054 14467.65 85.38 55927.45 88888.00 2022-02-23 10:54:39.412 054 14467.70 85.40 55927.42 88888.00 2022-02-23 10:54:39.912 054 14467.73 85.46 55927.38 88888.00 2022-02-23 10:54:40.412 054 14467.73 85.40 55927.33 88888.00 2022-02-23 10:54:40.912 054 14467.73 85.28 55927.24 88888.00 2022-02-23 10:54:41.412 054 14467.76 85.25 55927.18 88888.00 2022-02-23 10:54:41.912 054 14467.74 85.25 55927.12 88888.00 2022-02-23 10:54:42.412 054 14467.78 85.20 55927.15 88888.00 2022-02-23 10:54:42.912 054 14467.81 85.26 55927.17 88888.00 2022-02-23 10:54:43.412 054 14467.84 85.25 55927.19 88888.00 2022-02-23 10:54:43.912 054 14467.87 85.25 55927.16 88888.00 2022-02-23 10:54:44.412 054 14467.88 85.13 55927.09 88888.00 2022-02-23 10:54:44.912 054 14467.92 85.05 55927.03 88888.00 2022-02-23 10:54:45.412 054 14467.93 85.03 55927.02 88888.00 2022-02-23 10:54:45.912 054 14467.94 85.02 55927.00 88888.00 2022-02-23 10:54:46.912 054 14467.94 85.07 55926.96 88888.00 2022-02-23 10:54:47.412 054 14467.94 85.05 55926.93 88888.00 2022-02-23 10:54:47.912 054 14467.91 85.08 55926.94 88888.00 2022-02-23 10:54:48.412 054 14467.84 85.03 55927.00 88888.00 2022-02-23 10:54:48.912 054 14467.89 85.03 55926.99 88888.00 2022-02-23 10:54:49.412 054 14467.96 85.02 55926.93 88888.00 2022-02-23 10:54:49.912 054 14467.97 85.05 55926.93 88888.00 2022-02-23 10:54:50.412 054 14467.94 85.03 55926.98 88888.00 2022-02-23 10:54:50.912 054 14467.97 84.94 55926.89 88888.00 2022-02-23 10:54:51.412 054 14467.93 84.93 55926.86 88888.00 2022-02-23 10:54:51.912 054 14467.90 84.95 55926.90 88888.00 2022-02-23 10:54:52.412 054 14467.90 84.99 55926.88 88888.00 2022-02-23 10:54:52.912 054 14467.90 84.91 55926.80 88888.00 2022-02-23 10:54:53.412 054 14467.85 84.82 55926.77 88888.00 2022-02-23 10:54:53.912 054 14467.80 84.76 55926.82 88888.00 2022-02-23 10:54:54.412 054 14467.74 84.79 55926.86 88888.00 2022-02-23 10:54:54.912 054 14467.75 84.91 55926.84 88888.00 2022-02-23 10:54:55.412 054 14467.79 84.88 55926.84 88888.00 2022-02-23 10:54:55.912 054 14467.71 84.86 55926.87 88888.00 2022-02-23 10:54:56.412 054 14467.66 84.81 55926.87 88888.00 2022-02-23 10:54:56.913 054 14467.65 84.78 55926.87 88888.00 2022-02-23 10:54:57.413 054 14467.63 84.79 55926.84 88888.00 2022-02-23 10:54:57.913 054 14467.63 84.81 55926.88 88888.00 2022-02-23 10:54:58.413 054 14467.63 84.79 55926.90 88888.00 2022-02-23 10:54:58.913 054 14467.56 84.82 55926.91 88888.00 2022-02-23 10:54:59.413 054 14467.50 84.84 55926.91 88888.00 2022-02-23 10:54:59.913 054 14467.52 84.81 55926.96 88888.00 2022-02-23 10:55:00.413 054 14467.55 84.75 55926.96 88888.00 2022-02-23 10:55:00.913 054 14467.55 84.84 55926.93 88888.00 2022-02-23 10:55:01.413 054 14467.50 84.88 55926.96 88888.00 2022-02-23 10:55:01.913 054 14467.50 84.84 55926.92 88888.00 2022-02-23 10:55:02.413 054 14467.48 84.83 55926.92 88888.00 2022-02-23 10:55:02.913 054 14467.45 84.81 55926.92 88888.00 2022-02-23 10:55:03.413 054 14467.41 84.84 55926.91 88888.00 2022-02-23 10:55:03.913 054 14467.39 84.82 55926.89 88888.00 2022-02-23 10:55:04.913 054 14467.38 84.88 55926.94 88888.00 2022-02-23 10:55:05.413 054 14467.41 84.87 55926.93 88888.00 2022-02-23 10:55:05.913 054 14467.37 84.99 55926.89 88888.00 2022-02-23 10:55:06.413 054 14467.33 84.98 55926.88 88888.00 2022-02-23 10:55:06.913 054 14467.42 84.96 55926.91 88888.00 2022-02-23 10:55:07.413 054 14467.45 84.93 55926.92 88888.00 2022-02-23 10:55:07.913 054 14467.41 84.91 55926.91 88888.00 2022-02-23 10:55:08.413 054 14467.42 84.98 55926.90 88888.00 2022-02-23 10:55:08.913 054 14467.43 84.93 55926.89 88888.00 2022-02-23 10:55:09.413 054 14467.46 84.94 55926.88 88888.00 2022-02-23 10:55:09.913 054 14467.44 85.00 55926.88 88888.00 2022-02-23 10:55:10.413 054 14467.43 84.92 55926.91 88888.00 2022-02-23 10:55:10.913 054 14467.42 84.92 55926.89 88888.00 2022-02-23 10:55:11.413 054 14467.47 84.96 55926.90 88888.00 2022-02-23 10:55:11.913 054 14467.48 84.99 55926.94 88888.00 2022-02-23 10:55:12.413 054 14467.51 85.00 55926.94 88888.00 2022-02-23 10:55:12.913 054 14467.53 84.95 55926.99 88888.00 2022-02-23 10:55:13.413 054 14467.55 84.90 55926.99 88888.00 2022-02-23 10:55:13.913 054 14467.55 84.93 55926.98 88888.00 2022-02-23 10:55:14.413 054 14467.53 84.94 55926.99 88888.00 2022-02-23 10:55:14.913 054 14467.52 84.99 55927.00 88888.00 2022-02-23 10:55:15.413 054 14467.56 84.94 55926.98 88888.00 2022-02-23 10:55:15.913 054 14467.59 84.99 55926.90 88888.00 2022-02-23 10:55:16.413 054 14467.61 84.98 55926.81 88888.00 2022-02-23 10:55:16.913 054 14467.65 84.94 55926.82 88888.00 2022-02-23 10:55:17.413 054 14467.66 84.90 55926.83 88888.00 2022-02-23 10:55:17.913 054 14467.64 84.84 55926.82 88888.00 2022-02-23 10:55:18.413 054 14467.68 84.76 55926.80 88888.00 2022-02-23 10:55:18.913 054 14467.71 84.85 55926.78 88888.00 2022-02-23 10:55:19.413 054 14467.71 84.94 55926.82 88888.00 2022-02-23 10:55:19.913 054 14467.72 84.96 55926.78 88888.00 2022-02-23 10:55:20.413 054 14467.73 85.01 55926.77 88888.00 2022-02-23 10:55:20.913 054 14467.74 84.87 55926.74 88888.00 2022-02-23 10:55:21.413 054 14467.70 84.92 55926.68 88888.00 2022-02-23 10:55:21.913 054 14467.72 84.86 55926.68 88888.00 2022-02-23 10:55:22.413 054 14467.69 84.81 55926.70 88888.00 2022-02-23 10:55:22.913 054 14467.73 84.88 55926.64 88888.00 2022-02-23 10:55:23.413 054 14467.75 84.91 55926.65 88888.00 2022-02-23 10:55:23.913 054 14467.79 84.90 55926.65 88888.00 2022-02-23 10:55:24.913 054 14467.79 84.77 55926.67 88888.00 2022-02-23 10:55:25.413 054 14467.75 84.78 55926.68 88888.00 2022-02-23 10:55:25.913 054 14467.75 84.76 55926.68 88888.00 2022-02-23 10:55:26.413 054 14467.78 84.77 55926.67 88888.00 2022-02-23 10:55:26.913 054 14467.79 84.85 55926.70 88888.00 2022-02-23 10:55:27.413 054 14467.75 84.79 55926.78 88888.00 2022-02-23 10:55:27.913 054 14467.79 84.70 55926.81 88888.00 2022-02-23 10:55:28.413 054 14467.79 84.76 55926.80 88888.00 2022-02-23 10:55:28.913 054 14467.83 84.77 55926.74 88888.00 2022-02-23 10:55:29.413 054 14467.83 84.79 55926.75 88888.00 2022-02-23 10:55:29.913 054 14467.83 84.81 55926.77 88888.00 2022-02-23 10:55:30.413 054 14467.83 84.73 55926.80 88888.00 2022-02-23 10:55:30.913 054 14467.75 84.76 55926.78 88888.00 2022-02-23 10:55:31.413 054 14467.74 84.82 55926.77 88888.00 2022-02-23 10:55:31.913 054 14467.73 84.84 55926.77 88888.00 2022-02-23 10:55:32.413 054 14467.73 84.83 55926.83 88888.00 2022-02-23 10:55:32.913 054 14467.71 84.84 55926.80 88888.00 2022-02-23 10:55:33.413 054 14467.69 84.85 55926.75 88888.00 2022-02-23 10:55:33.913 054 14467.70 84.83 55926.72 88888.00 2022-02-23 10:55:34.413 054 14467.71 84.77 55926.72 88888.00 2022-02-23 10:55:34.913 054 14467.70 84.75 55926.73 88888.00 2022-02-23 10:55:35.413 054 14467.68 84.78 55926.73 88888.00 2022-02-23 10:55:35.913 054 14467.64 84.87 55926.74 88888.00 2022-02-23 10:55:36.413 054 14467.66 84.91 55926.72 88888.00 2022-02-23 10:55:36.913 054 14467.68 84.85 55926.68 88888.00 2022-02-23 10:55:37.413 054 14467.64 84.83 55926.70 88888.00 2022-02-23 10:55:37.913 054 14467.64 84.81 55926.74 88888.00 2022-02-23 10:55:38.404 054 14467.65 84.75 55926.67 88888.00 2022-02-23 10:55:38.904 054 14467.61 84.68 55926.63 88888.00 2022-02-23 10:55:39.404 054 14467.60 84.65 55926.63 88888.00 2022-02-23 10:55:39.904 054 14467.60 84.66 55926.63 88888.00 2022-02-23 10:55:40.404 054 14467.57 84.60 55926.67 88888.00 2022-02-23 10:55:40.904 054 14467.59 84.59 55926.63 88888.00 2022-02-23 10:55:41.404 054 14467.60 84.71 55926.60 88888.00 2022-02-23 10:55:41.904 054 14467.54 84.78 55926.58 88888.00 2022-02-23 10:55:42.404 054 14467.52 84.82 55926.58 88888.00 2022-02-23 10:55:42.904 054 14467.48 84.84 55926.58 88888.00 2022-02-23 10:55:43.404 054 14467.50 84.77 55926.60 88888.00 2022-02-23 10:55:43.904 054 14467.45 84.77 55926.59 88888.00 2022-02-23 10:55:44.404 054 14467.44 84.74 55926.54 88888.00 2022-02-23 10:55:44.904 054 14467.45 84.74 55926.55 88888.00 2022-02-23 10:55:45.404 054 14467.46 84.74 55926.52 88888.00 2022-02-23 10:55:45.904 054 14467.45 84.74 55926.51 88888.00 2022-02-23 10:55:46.404 054 14467.43 84.79 55926.46 88888.00 2022-02-23 10:55:46.904 054 14467.43 84.76 55926.40 88888.00 2022-02-23 10:55:47.404 054 14467.42 84.67 55926.39 88888.00 2022-02-23 10:55:47.904 054 14467.41 84.77 55926.41 88888.00 2022-02-23 10:55:48.404 054 14467.43 84.73 55926.34 88888.00 2022-02-23 10:55:48.904 054 14467.42 84.66 55926.27 88888.00 2022-02-23 10:55:49.404 054 14467.42 84.68 55926.31 88888.00 2022-02-23 10:55:49.904 054 14467.41 84.61 55926.32 88888.00 2022-02-23 10:55:50.404 054 14467.39 84.56 55926.30 88888.00 2022-02-23 10:55:50.904 054 14467.38 84.60 55926.23 88888.00 2022-02-23 10:55:51.404 054 14467.41 84.81 55926.22 88888.00 2022-02-23 10:55:51.904 054 14467.42 84.71 55926.25 88888.00 2022-02-23 10:55:52.404 054 14467.44 84.57 55926.24 88888.00 2022-02-23 10:55:52.904 054 14467.42 84.56 55926.16 88888.00 2022-02-23 10:55:53.404 054 14467.41 84.54 55926.16 88888.00 2022-02-23 10:55:53.904 054 14467.46 84.53 55926.18 88888.00 2022-02-23 10:55:54.404 054 14467.46 84.50 55926.16 88888.00 2022-02-23 10:55:54.904 054 14467.47 84.45 55926.16 88888.00 2022-02-23 10:55:55.404 054 14467.47 84.39 55926.14 88888.00 2022-02-23 10:55:55.904 054 14467.48 84.40 55926.05 88888.00 2022-02-23 10:55:56.404 054 14467.50 84.37 55926.11 88888.00 2022-02-23 10:55:56.904 054 14467.55 84.48 55926.09 88888.00 2022-02-23 10:55:57.404 054 14467.55 84.45 55926.09 88888.00 2022-02-23 10:55:57.904 054 14467.55 84.39 55926.14 88888.00 2022-02-23 10:55:58.404 054 14467.54 84.37 55926.17 88888.00 2022-02-23 10:55:58.904 054 14467.55 84.35 55926.17 88888.00 2022-02-23 10:55:59.404 054 14467.60 84.32 55926.18 88888.00 2022-02-23 10:55:59.904 054 14467.63 84.31 55926.13 88888.00 2022-02-23 10:56:00.404 054 14467.61 84.31 55926.12 88888.00 2022-02-23 10:56:00.904 054 14467.64 84.34 55926.15 88888.00 2022-02-23 10:56:01.404 054 14467.64 84.39 55926.22 88888.00 2022-02-23 10:56:01.904 054 14467.66 84.39 55926.19 88888.00 2022-02-23 10:56:02.404 054 14467.64 84.39 55926.21 88888.00 2022-02-23 10:56:02.904 054 14467.65 84.42 55926.25 88888.00 2022-02-23 10:56:03.404 054 14467.66 84.35 55926.31 88888.00 2022-02-23 10:56:03.904 054 14467.65 84.27 55926.28 88888.00 2022-02-23 10:56:04.404 054 14467.69 84.33 55926.30 88888.00 2022-02-23 10:56:04.904 054 14467.66 84.32 55926.33 88888.00 2022-02-23 10:56:05.404 054 14467.65 84.34 55926.34 88888.00 2022-02-23 10:56:05.904 054 14467.65 84.33 55926.30 88888.00 2022-02-23 10:56:06.404 054 14467.66 84.33 55926.27 88888.00 2022-02-23 10:56:06.904 054 14467.71 84.32 55926.32 88888.00 2022-02-23 10:56:07.404 054 14467.72 84.36 55926.32 88888.00 2022-02-23 10:56:07.904 054 14467.70 84.35 55926.34 88888.00 2022-02-23 10:56:08.404 054 14467.70 84.32 55926.35 88888.00 2022-02-23 10:56:08.904 054 14467.68 84.36 55926.31 88888.00 2022-02-23 10:56:09.404 054 14467.66 84.34 55926.25 88888.00 2022-02-23 10:56:09.904 054 14467.69 84.26 55926.28 88888.00 2022-02-23 10:56:10.404 054 14467.68 84.31 55926.28 88888.00 2022-02-23 10:56:10.904 054 14467.70 84.31 55926.28 88888.00 2022-02-23 10:56:11.404 054 14467.69 84.26 55926.30 88888.00 2022-02-23 10:56:11.904 054 14467.68 84.25 55926.27 88888.00 2022-02-23 10:56:12.404 054 14467.66 84.31 55926.26 88888.00 2022-02-23 10:56:12.904 054 14467.61 84.33 55926.26 88888.00 2022-02-23 10:56:13.404 054 14467.57 84.37 55926.21 88888.00 2022-02-23 10:56:13.904 054 14467.59 84.48 55926.23 88888.00 2022-02-23 10:56:14.404 054 14467.60 84.49 55926.19 88888.00 2022-02-23 10:56:14.904 054 14467.59 84.41 55926.15 88888.00 2022-02-23 10:56:15.404 054 14467.57 84.32 55926.14 88888.00 2022-02-23 10:56:15.904 054 14467.59 84.23 55926.13 88888.00 2022-02-23 10:56:16.404 054 14467.61 84.30 55926.11 88888.00 2022-02-23 10:56:16.904 054 14467.57 84.41 55926.09 88888.00 2022-02-23 10:56:17.404 054 14467.55 84.49 55926.05 88888.00 2022-02-23 10:56:17.904 054 14467.53 84.40 55926.07 88888.00 2022-02-23 10:56:18.404 054 14467.52 84.33 55926.08 88888.00 2022-02-23 10:56:18.904 054 14467.51 84.35 55926.04 88888.00 2022-02-23 10:56:19.404 054 14467.52 84.32 55926.02 88888.00 2022-02-23 10:56:19.904 054 14467.52 84.32 55925.96 88888.00 2022-02-23 10:56:20.404 054 14467.42 84.27 55925.93 88888.00 2022-02-23 10:56:20.904 054 14467.37 84.24 55925.97 88888.00 2022-02-23 10:56:21.404 054 14467.36 84.22 55925.95 88888.00 2022-02-23 10:56:21.904 054 14467.37 84.22 55925.89 88888.00 2022-02-23 10:56:22.404 054 14467.41 84.22 55925.87 88888.00 2022-02-23 10:56:22.904 054 14467.41 84.23 55925.78 88888.00 2022-02-23 10:56:23.405 054 14467.44 84.24 55925.75 88888.00 2022-02-23 10:56:23.905 054 14467.42 84.22 55925.77 88888.00 2022-02-23 10:56:24.405 054 14467.39 84.17 55925.79 88888.00 2022-02-23 10:56:24.905 054 14467.44 84.20 55925.80 88888.00 2022-02-23 10:56:25.405 054 14467.54 84.18 55925.76 88888.00 2022-02-23 10:56:25.905 054 14467.56 84.18 55925.72 88888.00 2022-02-23 10:56:26.405 054 14467.57 84.13 55925.72 88888.00 2022-02-23 10:56:26.905 054 14467.55 84.20 55925.76 88888.00 2022-02-23 10:56:27.405 054 14467.50 84.24 55925.69 88888.00 2022-02-23 10:56:28.405 054 14467.53 84.18 55925.68 88888.00 2022-02-23 10:56:28.905 054 14467.56 84.17 55925.70 88888.00 2022-02-23 10:56:29.405 054 14467.59 84.14 55925.72 88888.00 2022-02-23 10:56:29.905 054 14467.59 84.14 55925.74 88888.00 2022-02-23 10:56:30.405 054 14467.62 84.13 55925.71 88888.00 2022-02-23 10:56:30.905 054 14467.60 84.11 55925.75 88888.00 2022-02-23 10:56:31.405 054 14467.61 84.15 55925.77 88888.00 2022-02-23 10:56:31.905 054 14467.62 84.11 55925.79 88888.00 2022-02-23 10:56:32.405 054 14467.66 84.13 55925.83 88888.00 2022-02-23 10:56:32.905 054 14467.66 84.25 55925.83 88888.00 2022-02-23 10:56:33.405 054 14467.69 84.31 55925.83 88888.00 2022-02-23 10:56:33.905 054 14467.69 84.30 55925.85 88888.00 2022-02-23 10:56:34.405 054 14467.70 84.24 55925.84 88888.00 2022-02-23 10:56:34.905 054 14467.70 84.34 55925.85 88888.00 2022-02-23 10:56:35.405 054 14467.71 84.33 55925.90 88888.00 2022-02-23 10:56:35.905 054 14467.71 84.25 55925.97 88888.00 2022-02-23 10:56:36.405 054 14467.71 84.30 55925.96 88888.00 2022-02-23 10:56:36.905 054 14467.73 84.30 55925.96 88888.00 2022-02-23 10:56:37.405 054 14467.78 84.15 55925.96 88888.00 2022-02-23 10:56:38.405 054 14467.78 84.18 55925.99 88888.00 2022-02-23 10:56:38.905 054 14467.76 84.17 55925.98 88888.00 2022-02-23 10:56:39.405 054 14467.73 84.18 55925.96 88888.00 2022-02-23 10:56:39.905 054 14467.73 84.20 55925.97 88888.00 2022-02-23 10:56:40.405 054 14467.72 84.20 55925.98 88888.00 2022-02-23 10:56:40.905 054 14467.72 84.20 55926.02 88888.00 2022-02-23 10:56:41.405 054 14467.75 84.16 55926.04 88888.00 2022-02-23 10:56:41.905 054 14467.75 84.19 55926.04 88888.00 2022-02-23 10:56:42.405 054 14467.73 84.20 55926.04 88888.00 2022-02-23 10:56:42.905 054 14467.70 84.10 55926.02 88888.00 2022-02-23 10:56:43.405 054 14467.72 84.13 55926.05 88888.00 2022-02-23 10:56:43.905 054 14467.72 84.10 55926.05 88888.00 2022-02-23 10:56:44.405 054 14467.72 84.11 55926.06 88888.00 2022-02-23 10:56:44.905 054 14467.68 84.10 55926.02 88888.00 2022-02-23 10:56:45.405 054 14467.71 84.07 55925.98 88888.00 2022-02-23 10:56:45.905 054 14467.70 84.07 55926.00 88888.00 2022-02-23 10:56:46.405 054 14467.68 84.07 55926.03 88888.00 2022-02-23 10:56:46.905 054 14467.68 84.05 55926.00 88888.00 2022-02-23 10:56:47.405 054 14467.71 84.09 55926.04 88888.00 2022-02-23 10:56:47.905 054 14467.70 84.09 55926.03 88888.00 2022-02-23 10:56:48.405 054 14467.71 84.10 55926.02 88888.00 2022-02-23 10:56:48.905 054 14467.71 84.17 55925.96 88888.00 2022-02-23 10:56:49.405 054 14467.73 84.10 55925.98 88888.00 2022-02-23 10:56:49.905 054 14467.71 84.08 55926.05 88888.00 2022-02-23 10:56:50.405 054 14467.72 84.08 55926.04 88888.00 2022-02-23 10:56:50.905 054 14467.71 84.08 55926.00 88888.00 2022-02-23 10:56:51.405 054 14467.68 84.06 55925.97 88888.00 2022-02-23 10:56:51.905 054 14467.69 84.05 55925.98 88888.00 2022-02-23 10:56:52.405 054 14467.69 84.05 55925.94 88888.00 2022-02-23 10:56:52.905 054 14467.73 84.08 55925.95 88888.00 2022-02-23 10:56:53.405 054 14467.73 84.05 55925.97 88888.00 2022-02-23 10:56:53.905 054 14467.71 84.05 55925.95 88888.00 2022-02-23 10:56:54.405 054 14467.70 84.03 55925.94 88888.00 2022-02-23 10:56:54.905 054 14467.68 84.13 55925.96 88888.00 2022-02-23 10:56:55.405 054 14467.68 84.16 55925.93 88888.00 2022-02-23 10:56:55.905 054 14467.66 84.23 55925.89 88888.00 2022-02-23 10:56:56.405 054 14467.65 84.19 55925.93 88888.00 2022-02-23 10:56:56.905 054 14467.59 84.10 55925.89 88888.00 2022-02-23 10:56:57.405 054 14467.61 84.03 55925.87 88888.00 2022-02-23 10:56:57.905 054 14467.54 84.02 55925.84 88888.00 2022-02-23 10:56:58.405 054 14467.55 84.06 55925.84 88888.00 2022-02-23 10:56:58.905 054 14467.60 84.19 55925.89 88888.00 2022-02-23 10:56:59.405 054 14467.61 84.15 55925.89 88888.00 2022-02-23 10:56:59.905 054 14467.62 83.97 55925.80 88888.00 2022-02-23 10:57:00.405 054 14467.60 83.94 55925.78 88888.00 2022-02-23 10:57:00.905 054 14467.61 83.97 55925.80 88888.00 2022-02-23 10:57:01.405 054 14467.64 83.93 55925.78 88888.00 2022-02-23 10:57:01.905 054 14467.63 83.97 55925.78 88888.00 2022-02-23 10:57:02.405 054 14467.64 83.94 55925.78 88888.00 2022-02-23 10:57:02.905 054 14467.63 84.01 55925.79 88888.00 2022-02-23 10:57:03.406 054 14467.64 84.06 55925.75 88888.00 2022-02-23 10:57:03.906 054 14467.64 83.94 55925.75 88888.00 2022-02-23 10:57:04.406 054 14467.60 83.96 55925.81 88888.00 2022-02-23 10:57:04.906 054 14467.63 83.90 55925.77 88888.00 2022-02-23 10:57:05.406 054 14467.62 83.88 55925.72 88888.00 2022-02-23 10:57:05.906 054 14467.59 83.91 55925.70 88888.00 2022-02-23 10:57:06.406 054 14467.59 83.91 55925.69 88888.00 2022-02-23 10:57:06.906 054 14467.59 83.86 55925.74 88888.00 2022-02-23 10:57:07.406 054 14467.59 83.91 55925.78 88888.00 2022-02-23 10:57:07.906 054 14467.57 83.96 55925.70 88888.00 2022-02-23 10:57:08.406 054 14467.55 83.96 55925.71 88888.00 2022-02-23 10:57:08.906 054 14467.54 83.96 55925.75 88888.00 2022-02-23 10:57:09.906 054 14467.52 84.02 55925.81 88888.00 2022-02-23 10:57:10.406 054 14467.51 84.02 55925.85 88888.00 2022-02-23 10:57:10.906 054 14467.54 84.08 55925.85 88888.00 2022-02-23 10:57:11.406 054 14467.55 84.09 55925.78 88888.00 2022-02-23 10:57:11.906 054 14467.51 84.05 55925.77 88888.00 2022-02-23 10:57:12.406 054 14467.47 83.93 55925.80 88888.00 2022-02-23 10:57:12.906 054 14467.50 83.86 55925.90 88888.00 2022-02-23 10:57:13.406 054 14467.50 83.94 55925.94 88888.00 2022-02-23 10:57:13.906 054 14467.51 83.97 55925.92 88888.00 2022-02-23 10:57:14.406 054 14467.53 83.94 55925.92 88888.00 2022-02-23 10:57:14.906 054 14467.53 83.99 55925.86 88888.00 2022-02-23 10:57:15.406 054 14467.52 83.92 55925.84 88888.00 2022-02-23 10:57:15.906 054 14467.50 83.93 55925.84 88888.00 2022-02-23 10:57:16.406 054 14467.52 83.97 55925.85 88888.00 2022-02-23 10:57:16.906 054 14467.54 83.97 55925.88 88888.00 2022-02-23 10:57:17.406 054 14467.56 83.98 55925.90 88888.00 2022-02-23 10:57:17.906 054 14467.56 83.97 55925.94 88888.00 2022-02-23 10:57:18.406 054 14467.54 83.97 55925.93 88888.00 2022-02-23 10:57:18.906 054 14467.56 83.96 55925.92 88888.00 2022-02-23 10:57:19.906 054 14467.60 83.97 55925.95 88888.00 2022-02-23 10:57:20.406 054 14467.61 84.02 55925.96 88888.00 2022-02-23 10:57:20.906 054 14467.61 83.97 55925.98 88888.00 2022-02-23 10:57:21.406 054 14467.63 83.97 55926.02 88888.00 2022-02-23 10:57:21.906 054 14467.65 83.93 55926.03 88888.00 2022-02-23 10:57:22.406 054 14467.68 84.13 55926.00 88888.00 2022-02-23 10:57:22.906 054 14467.69 84.22 55925.98 88888.00 2022-02-23 10:57:23.406 054 14467.66 84.07 55925.96 88888.00 2022-02-23 10:57:23.906 054 14467.72 84.03 55925.95 88888.00 2022-02-23 10:57:24.406 054 14467.73 84.08 55925.97 88888.00 2022-02-23 10:57:24.906 054 14467.74 84.07 55925.98 88888.00 2022-02-23 10:57:25.406 054 14467.79 84.10 55925.97 88888.00 2022-02-23 10:57:25.906 054 14467.83 84.14 55925.95 88888.00 2022-02-23 10:57:26.406 054 14467.83 84.14 55925.98 88888.00 2022-02-23 10:57:26.906 054 14467.83 84.10 55925.98 88888.00 2022-02-23 10:57:27.406 054 14467.85 84.11 55926.02 88888.00 2022-02-23 10:57:27.906 054 14467.82 84.08 55926.03 88888.00 2022-02-23 10:57:28.406 054 14467.84 84.03 55926.07 88888.00 2022-02-23 10:57:28.906 054 14467.88 84.02 55926.11 88888.00 2022-02-23 10:57:29.906 054 14467.87 84.00 55926.14 88888.00 2022-02-23 10:57:30.406 054 14467.97 84.00 55926.16 88888.00 2022-02-23 10:57:30.906 054 14468.05 84.01 55926.17 88888.00 2022-02-23 10:57:31.406 054 14468.07 84.06 55926.19 88888.00 2022-02-23 10:57:31.906 054 14468.10 84.06 55926.24 88888.00 2022-02-23 10:57:32.406 054 14468.12 84.11 55926.28 88888.00 2022-02-23 10:57:32.906 054 14468.12 84.14 55926.31 88888.00 2022-02-23 10:57:33.406 054 14468.16 84.09 55926.23 88888.00 2022-02-23 10:57:33.906 054 14468.12 84.03 55926.22 88888.00 2022-02-23 10:57:34.406 054 14468.10 84.05 55926.22 88888.00 2022-02-23 10:57:34.906 054 14468.17 84.11 55926.24 88888.00 2022-02-23 10:57:35.406 054 14468.16 84.10 55926.28 88888.00 2022-02-23 10:57:35.906 054 14468.15 84.07 55926.34 88888.00 2022-02-23 10:57:36.406 054 14468.15 84.09 55926.34 88888.00 2022-02-23 10:57:36.906 054 14468.13 84.15 55926.36 88888.00 2022-02-23 10:57:37.906 054 14468.16 84.11 55926.39 88888.00 2022-02-23 10:57:38.406 054 14468.12 84.16 55926.44 88888.00 2022-02-23 10:57:38.906 054 14468.13 84.15 55926.45 88888.00 2022-02-23 10:57:39.406 054 14468.13 84.15 55926.44 88888.00 2022-02-23 10:57:39.906 054 14468.11 84.15 55926.47 88888.00 2022-02-23 10:57:40.406 054 14468.10 84.16 55926.46 88888.00 2022-02-23 10:57:40.906 054 14468.11 84.14 55926.44 88888.00 2022-02-23 10:57:41.406 054 14468.13 84.20 55926.40 88888.00 2022-02-23 10:57:41.906 054 14468.12 84.32 55926.40 88888.00 2022-02-23 10:57:42.406 054 14468.17 84.34 55926.41 88888.00 2022-02-23 10:57:42.906 054 14468.16 84.22 55926.37 88888.00 2022-02-23 10:57:43.406 054 14468.18 84.23 55926.40 88888.00 2022-02-23 10:57:43.906 054 14468.10 84.23 55926.44 88888.00 2022-02-23 10:57:44.406 054 14468.07 84.18 55926.46 88888.00 2022-02-23 10:57:44.906 054 14468.06 84.23 55926.50 88888.00 2022-02-23 10:57:45.406 054 14468.08 84.22 55926.49 88888.00 2022-02-23 10:57:45.906 054 14468.02 84.11 55926.45 88888.00 2022-02-23 10:57:46.406 054 14468.02 84.20 55926.46 88888.00 2022-02-23 10:57:46.906 054 14467.97 84.30 55926.44 88888.00 2022-02-23 10:57:47.406 054 14467.98 84.17 55926.44 88888.00 2022-02-23 10:57:47.906 054 14467.98 84.15 55926.51 88888.00 2022-02-23 10:57:48.406 054 14467.96 84.17 55926.52 88888.00 2022-02-23 10:57:48.906 054 14467.94 84.23 55926.51 88888.00 2022-02-23 10:57:49.406 054 14467.90 84.19 55926.50 88888.00 2022-02-23 10:57:49.906 054 14467.88 84.24 55926.49 88888.00 2022-02-23 10:57:50.406 054 14467.89 84.28 55926.47 88888.00 2022-02-23 10:57:50.906 054 14467.89 84.24 55926.54 88888.00 2022-02-23 10:57:51.406 054 14467.84 84.22 55926.55 88888.00 2022-02-23 10:57:51.906 054 14467.81 84.22 55926.55 88888.00 2022-02-23 10:57:52.406 054 14467.81 84.23 55926.56 88888.00 2022-02-23 10:57:52.907 054 14467.81 84.25 55926.58 88888.00 2022-02-23 10:57:53.407 054 14467.81 84.25 55926.58 88888.00 2022-02-23 10:57:53.907 054 14467.80 84.24 55926.58 88888.00 2022-02-23 10:57:54.407 054 14467.81 84.19 55926.63 88888.00 2022-02-23 10:57:54.907 054 14467.76 84.17 55926.63 88888.00 2022-02-23 10:57:55.407 054 14467.74 84.23 55926.61 88888.00 2022-02-23 10:57:55.907 054 14467.74 84.19 55926.56 88888.00 2022-02-23 10:57:56.407 054 14467.75 84.15 55926.55 88888.00 2022-02-23 10:57:56.907 054 14467.75 84.17 55926.58 88888.00 2022-02-23 10:57:57.407 054 14467.74 84.19 55926.52 88888.00 2022-02-23 10:57:57.907 054 14467.74 84.19 55926.45 88888.00 2022-02-23 10:57:58.407 054 14467.76 84.23 55926.43 88888.00 2022-02-23 10:57:58.907 054 14467.75 84.22 55926.45 88888.00 2022-02-23 10:57:59.407 054 14467.73 84.15 55926.44 88888.00 2022-02-23 10:57:59.907 054 14467.76 84.11 55926.41 88888.00 2022-02-23 10:58:00.407 054 14467.78 84.09 55926.43 88888.00 2022-02-23 10:58:00.907 054 14467.81 84.09 55926.42 88888.00 2022-02-23 10:58:01.407 054 14467.82 84.11 55926.42 88888.00 2022-02-23 10:58:01.907 054 14467.82 84.14 55926.41 88888.00 2022-02-23 10:58:02.407 054 14467.83 84.16 55926.41 88888.00 2022-02-23 10:58:02.907 054 14467.87 84.14 55926.41 88888.00 2022-02-23 10:58:03.407 054 14467.85 84.11 55926.40 88888.00 2022-02-23 10:58:03.907 054 14467.87 84.15 55926.39 88888.00 2022-02-23 10:58:04.407 054 14467.87 84.17 55926.36 88888.00 2022-02-23 10:58:04.907 054 14467.89 84.17 55926.32 88888.00 2022-02-23 10:58:05.407 054 14467.92 84.13 55926.27 88888.00 2022-02-23 10:58:05.907 054 14467.92 84.16 55926.27 88888.00 2022-02-23 10:58:06.407 054 14467.89 84.22 55926.30 88888.00 2022-02-23 10:58:06.907 054 14467.85 84.14 55926.34 88888.00 2022-02-23 10:58:07.407 054 14467.80 84.07 55926.34 88888.00 2022-02-23 10:58:07.907 054 14467.78 84.06 55926.34 88888.00 2022-02-23 10:58:08.407 054 14467.80 84.05 55926.32 88888.00 2022-02-23 10:58:08.907 054 14467.83 84.06 55926.30 88888.00 2022-02-23 10:58:09.407 054 14467.88 84.16 55926.31 88888.00 2022-02-23 10:58:09.907 054 14467.89 84.16 55926.31 88888.00 2022-02-23 10:58:10.407 054 14467.92 84.11 55926.32 88888.00 2022-02-23 10:58:11.407 054 14467.94 84.10 55926.25 88888.00 2022-02-23 10:58:11.907 054 14467.94 84.14 55926.27 88888.00 2022-02-23 10:58:12.407 054 14467.99 84.11 55926.30 88888.00 2022-02-23 10:58:12.907 054 14467.98 84.10 55926.32 88888.00 2022-02-23 10:58:13.407 054 14467.98 83.97 55926.32 88888.00 2022-02-23 10:58:13.907 054 14467.97 83.93 55926.32 88888.00 2022-02-23 10:58:14.407 054 14467.98 83.96 55926.32 88888.00 2022-02-23 10:58:14.907 054 14468.00 84.05 55926.34 88888.00 2022-02-23 10:58:15.407 054 14468.00 84.14 55926.37 88888.00 2022-02-23 10:58:15.907 054 14468.05 84.07 55926.37 88888.00 2022-02-23 10:58:16.407 054 14468.05 83.90 55926.36 88888.00 2022-02-23 10:58:16.907 054 14468.05 83.94 55926.39 88888.00 2022-02-23 10:58:17.407 054 14468.02 84.02 55926.35 88888.00 2022-02-23 10:58:17.907 054 14468.01 84.01 55926.37 88888.00 2022-02-23 10:58:18.407 054 14467.99 84.06 55926.47 88888.00 2022-02-23 10:58:18.907 054 14467.99 84.14 55926.51 88888.00 2022-02-23 10:58:19.407 054 14467.99 84.13 55926.53 88888.00 2022-02-23 10:58:19.907 054 14467.99 84.17 55926.51 88888.00 2022-02-23 10:58:20.407 054 14467.97 84.17 55926.49 88888.00 2022-02-23 10:58:21.407 054 14467.96 84.11 55926.52 88888.00 2022-02-23 10:58:21.907 054 14467.98 84.16 55926.56 88888.00 2022-02-23 10:58:22.407 054 14467.96 84.16 55926.55 88888.00 2022-02-23 10:58:22.907 054 14467.92 84.15 55926.56 88888.00 2022-02-23 10:58:23.407 054 14467.91 84.14 55926.56 88888.00 2022-02-23 10:58:23.907 054 14467.89 84.16 55926.59 88888.00 2022-02-23 10:58:24.407 054 14467.83 84.18 55926.62 88888.00 2022-02-23 10:58:24.907 054 14467.78 84.11 55926.65 88888.00 2022-02-23 10:58:25.407 054 14467.80 84.09 55926.72 88888.00 2022-02-23 10:58:25.907 054 14467.79 83.92 55926.74 88888.00 2022-02-23 10:58:26.407 054 14467.80 83.93 55926.74 88888.00 2022-02-23 10:58:26.907 054 14467.82 83.99 55926.72 88888.00 2022-02-23 10:58:27.407 054 14467.80 83.99 55926.72 88888.00 2022-02-23 10:58:27.907 054 14467.79 83.94 55926.77 88888.00 2022-02-23 10:58:28.407 054 14467.75 83.89 55926.79 88888.00 2022-02-23 10:58:28.907 054 14467.73 83.93 55926.75 88888.00 2022-02-23 10:58:29.407 054 14467.68 83.97 55926.75 88888.00 2022-02-23 10:58:29.907 054 14467.68 83.92 55926.78 88888.00 2022-02-23 10:58:30.407 054 14467.69 83.91 55926.86 88888.00 2022-02-23 10:58:30.907 054 14467.63 84.00 55926.87 88888.00 2022-02-23 10:58:31.408 054 14467.59 83.99 55926.82 88888.00 2022-02-23 10:58:31.908 054 14467.63 83.99 55926.84 88888.00 2022-02-23 10:58:32.408 054 14467.64 83.94 55926.89 88888.00 2022-02-23 10:58:32.908 054 14467.69 83.93 55926.94 88888.00 2022-02-23 10:58:33.408 054 14467.68 83.97 55926.96 88888.00 2022-02-23 10:58:33.908 054 14467.65 83.91 55926.93 88888.00 2022-02-23 10:58:34.408 054 14467.65 83.89 55926.92 88888.00 2022-02-23 10:58:34.908 054 14467.63 83.98 55926.93 88888.00 2022-02-23 10:58:35.408 054 14467.63 84.08 55926.94 88888.00 2022-02-23 10:58:35.908 054 14467.65 83.96 55926.96 88888.00 2022-02-23 10:58:36.408 054 14467.68 83.96 55926.92 88888.00 2022-02-23 10:58:36.908 054 14467.68 83.98 55926.90 88888.00 2022-02-23 10:58:37.408 054 14467.70 84.11 55926.93 88888.00 2022-02-23 10:58:37.908 054 14467.66 84.22 55926.94 88888.00 2022-02-23 10:58:38.408 054 14467.69 84.20 55926.92 88888.00 2022-02-23 10:58:38.908 054 14467.68 84.18 55926.93 88888.00 2022-02-23 10:58:39.408 054 14467.74 84.25 55926.91 88888.00 2022-02-23 10:58:39.908 054 14467.78 84.27 55926.93 88888.00 2022-02-23 10:58:40.408 054 14467.76 84.26 55926.91 88888.00 2022-02-23 10:58:40.908 054 14467.76 84.22 55926.84 88888.00 2022-02-23 10:58:41.408 054 14467.76 84.25 55926.80 88888.00 2022-02-23 10:58:41.908 054 14467.81 84.25 55926.82 88888.00 2022-02-23 10:58:42.408 054 14467.80 84.13 55926.81 88888.00 2022-02-23 10:58:42.908 054 14467.83 83.99 55926.78 88888.00 2022-02-23 10:58:43.408 054 14467.85 83.99 55926.73 88888.00 2022-02-23 10:58:43.908 054 14467.84 83.93 55926.74 88888.00 2022-02-23 10:58:44.408 054 14467.88 83.97 55926.71 88888.00 2022-02-23 10:58:44.908 054 14467.89 83.96 55926.69 88888.00 2022-02-23 10:58:45.408 054 14467.91 83.97 55926.68 88888.00 2022-02-23 10:58:45.908 054 14467.91 84.01 55926.65 88888.00 2022-02-23 10:58:46.408 054 14467.89 83.97 55926.63 88888.00 2022-02-23 10:58:46.908 054 14467.90 84.08 55926.62 88888.00 2022-02-23 10:58:47.408 054 14467.89 84.06 55926.55 88888.00 2022-02-23 10:58:47.908 054 14467.91 83.89 55926.49 88888.00 2022-02-23 10:58:48.408 054 14467.93 83.89 55926.47 88888.00 2022-02-23 10:58:48.908 054 14467.96 83.90 55926.50 88888.00 2022-02-23 10:58:49.408 054 14467.96 83.90 55926.47 88888.00 2022-02-23 10:58:49.908 054 14467.97 83.94 55926.47 88888.00 2022-02-23 10:58:50.408 054 14467.98 84.00 55926.42 88888.00 2022-02-23 10:58:50.908 054 14467.97 83.91 55926.39 88888.00 2022-02-23 10:58:51.408 054 14467.98 83.99 55926.39 88888.00 2022-02-23 10:58:51.908 054 14467.98 84.00 55926.37 88888.00 2022-02-23 10:58:52.408 054 14467.97 83.98 55926.35 88888.00 2022-02-23 10:58:52.908 054 14467.94 84.00 55926.34 88888.00 2022-02-23 10:58:53.408 054 14467.96 83.98 55926.32 88888.00 2022-02-23 10:58:53.908 054 14467.96 83.92 55926.30 88888.00 2022-02-23 10:58:54.408 054 14467.93 83.86 55926.26 88888.00 2022-02-23 10:58:54.908 054 14467.91 83.88 55926.30 88888.00 2022-02-23 10:58:55.408 054 14467.91 83.84 55926.23 88888.00 2022-02-23 10:58:55.908 054 14467.94 83.86 55926.22 88888.00 2022-02-23 10:58:56.408 054 14467.96 83.84 55926.25 88888.00 2022-02-23 10:58:56.908 054 14467.93 83.77 55926.25 88888.00 2022-02-23 10:58:57.408 054 14467.94 83.79 55926.28 88888.00 2022-02-23 10:58:57.908 054 14467.96 83.80 55926.31 88888.00 2022-02-23 10:58:58.408 054 14467.97 83.82 55926.39 88888.00 2022-02-23 10:58:58.908 054 14467.97 83.88 55926.45 88888.00 2022-02-23 10:58:59.408 054 14467.91 83.85 55926.43 88888.00 2022-02-23 10:58:59.908 054 14467.90 83.85 55926.43 88888.00 2022-02-23 10:59:00.408 054 14467.90 83.79 55926.46 88888.00 2022-02-23 10:59:00.908 054 14467.87 83.76 55926.46 88888.00 2022-02-23 10:59:01.408 054 14467.88 83.91 55926.44 88888.00 2022-02-23 10:59:01.908 054 14467.87 83.89 55926.44 88888.00 2022-02-23 10:59:02.408 054 14467.87 83.84 55926.54 88888.00 2022-02-23 10:59:02.908 054 14467.84 83.93 55926.58 88888.00 2022-02-23 10:59:03.408 054 14467.82 84.00 55926.60 88888.00 2022-02-23 10:59:03.908 054 14467.79 83.94 55926.59 88888.00 2022-02-23 10:59:04.408 054 14467.75 83.93 55926.55 88888.00 2022-02-23 10:59:04.908 054 14467.75 83.91 55926.59 88888.00 2022-02-23 10:59:05.408 054 14467.78 83.85 55926.61 88888.00 2022-02-23 10:59:05.908 054 14467.76 83.88 55926.64 88888.00 2022-02-23 10:59:06.408 054 14467.75 83.91 55926.68 88888.00 2022-02-23 10:59:06.908 054 14467.75 83.90 55926.69 88888.00 2022-02-23 10:59:07.408 054 14467.84 83.97 55926.73 88888.00 2022-02-23 10:59:07.908 054 14467.80 84.07 55926.78 88888.00 2022-02-23 10:59:08.408 054 14467.78 84.09 55926.82 88888.00 2022-02-23 10:59:08.908 054 14467.78 84.07 55926.84 88888.00 2022-02-23 10:59:09.408 054 14467.75 84.06 55926.82 88888.00 2022-02-23 10:59:09.908 054 14467.75 84.07 55926.82 88888.00 2022-02-23 10:59:10.408 054 14467.75 84.05 55926.84 88888.00 2022-02-23 10:59:10.908 054 14467.75 84.09 55926.87 88888.00 2022-02-23 10:59:11.409 054 14467.75 84.15 55926.89 88888.00 2022-02-23 10:59:11.909 054 14467.75 84.16 55926.86 88888.00 2022-02-23 10:59:12.409 054 14467.78 84.26 55926.90 88888.00 2022-02-23 10:59:12.909 054 14467.78 84.19 55926.91 88888.00 2022-02-23 10:59:13.409 054 14467.81 84.17 55926.91 88888.00 2022-02-23 10:59:13.909 054 14467.82 84.15 55926.90 88888.00 2022-02-23 10:59:14.409 054 14467.79 84.19 55926.86 88888.00 2022-02-23 10:59:14.909 054 14467.75 84.22 55926.86 88888.00 2022-02-23 10:59:15.409 054 14467.81 84.23 55926.92 88888.00 2022-02-23 10:59:15.909 054 14467.87 84.32 55926.92 88888.00 2022-02-23 10:59:16.409 054 14467.83 84.33 55926.84 88888.00 2022-02-23 10:59:16.909 054 14467.83 84.41 55926.81 88888.00 2022-02-23 10:59:17.409 054 14467.82 84.47 55926.81 88888.00 2022-02-23 10:59:17.909 054 14467.81 84.44 55926.75 88888.00 2022-02-23 10:59:18.409 054 14467.85 84.40 55926.73 88888.00 2022-02-23 10:59:18.909 054 14467.85 84.31 55926.71 88888.00 2022-02-23 10:59:19.409 054 14467.83 84.27 55926.68 88888.00 2022-02-23 10:59:19.909 054 14467.84 84.39 55926.65 88888.00 2022-02-23 10:59:20.409 054 14467.91 84.41 55926.62 88888.00 2022-02-23 10:59:20.909 054 14467.97 84.40 55926.62 88888.00 2022-02-23 10:59:21.409 054 14467.97 84.37 55926.61 88888.00 2022-02-23 10:59:21.909 054 14467.94 84.34 55926.52 88888.00 2022-02-23 10:59:22.409 054 14467.91 84.19 55926.53 88888.00 2022-02-23 10:59:22.909 054 14467.88 84.08 55926.55 88888.00 2022-02-23 10:59:23.409 054 14467.93 84.02 55926.47 88888.00 2022-02-23 10:59:23.909 054 14467.97 84.11 55926.42 88888.00 2022-02-23 10:59:24.409 054 14467.98 83.96 55926.40 88888.00 2022-02-23 10:59:24.909 054 14467.98 83.94 55926.40 88888.00 2022-02-23 10:59:25.409 054 14467.97 84.00 55926.39 88888.00 2022-02-23 10:59:25.909 054 14467.98 83.99 55926.31 88888.00 2022-02-23 10:59:26.409 054 14467.99 83.96 55926.31 88888.00 2022-02-23 10:59:26.909 054 14468.00 83.98 55926.25 88888.00 2022-02-23 10:59:27.409 054 14468.00 83.99 55926.23 88888.00 2022-02-23 10:59:27.909 054 14468.01 84.02 55926.26 88888.00 2022-02-23 10:59:28.409 054 14467.99 84.17 55926.26 88888.00 2022-02-23 10:59:28.909 054 14467.96 84.13 55926.17 88888.00 2022-02-23 10:59:29.409 054 14467.93 84.15 55926.13 88888.00 2022-02-23 10:59:29.909 054 14467.88 84.14 55926.18 88888.00 2022-02-23 10:59:30.409 054 14467.85 84.15 55926.15 88888.00 2022-02-23 10:59:30.909 054 14467.88 84.20 55926.11 88888.00 2022-02-23 10:59:31.409 054 14467.90 84.22 55926.14 88888.00 2022-02-23 10:59:31.909 054 14467.90 84.20 55926.15 88888.00 2022-02-23 10:59:32.909 054 14467.98 84.15 55926.11 88888.00 2022-02-23 10:59:33.409 054 14467.98 84.08 55926.13 88888.00 2022-02-23 10:59:33.909 054 14467.93 84.01 55926.14 88888.00 2022-02-23 10:59:34.409 054 14467.90 83.96 55926.14 88888.00 2022-02-23 10:59:34.909 054 14467.88 84.01 55926.12 88888.00 2022-02-23 10:59:35.409 054 14467.89 83.96 55926.14 88888.00 2022-02-23 10:59:35.909 054 14467.84 83.90 55926.16 88888.00 2022-02-23 10:59:36.409 054 14467.83 83.88 55926.11 88888.00 2022-02-23 10:59:36.909 054 14467.83 83.84 55926.11 88888.00 2022-02-23 10:59:37.409 054 14467.84 83.85 55926.14 88888.00 2022-02-23 10:59:37.909 054 14467.85 83.84 55926.18 88888.00 2022-02-23 10:59:38.409 054 14467.82 83.85 55926.16 88888.00 2022-02-23 10:59:38.909 054 14467.81 83.98 55926.19 88888.00 2022-02-23 10:59:39.409 054 14467.78 84.05 55926.21 88888.00 2022-02-23 10:59:39.909 054 14467.78 84.06 55926.23 88888.00 2022-02-23 10:59:40.409 054 14467.79 84.00 55926.25 88888.00 2022-02-23 10:59:40.909 054 14467.85 83.98 55926.21 88888.00 2022-02-23 10:59:41.409 054 14467.85 83.93 55926.21 88888.00 2022-02-23 10:59:41.909 054 14467.83 84.00 55926.21 88888.00 2022-02-23 10:59:42.909 054 14467.83 83.79 55926.19 88888.00 2022-02-23 10:59:43.409 054 14467.78 83.90 55926.17 88888.00 2022-02-23 10:59:43.909 054 14467.70 84.01 55926.17 88888.00 2022-02-23 10:59:44.409 054 14467.71 83.91 55926.17 88888.00 2022-02-23 10:59:44.909 054 14467.65 83.92 55926.15 88888.00 2022-02-23 10:59:45.409 054 14467.63 83.93 55926.19 88888.00 2022-02-23 10:59:45.909 054 14467.66 84.08 55926.24 88888.00 2022-02-23 10:59:46.409 054 14467.65 84.16 55926.24 88888.00 2022-02-23 10:59:46.909 054 14467.65 84.14 55926.23 88888.00 2022-02-23 10:59:47.409 054 14467.73 84.07 55926.21 88888.00 2022-02-23 10:59:47.909 054 14467.65 83.91 55926.21 88888.00 2022-02-23 10:59:48.409 054 14467.64 83.91 55926.22 88888.00 2022-02-23 10:59:48.909 054 14467.68 84.00 55926.24 88888.00 2022-02-23 10:59:49.409 054 14467.66 83.97 55926.27 88888.00 2022-02-23 10:59:49.909 054 14467.63 84.02 55926.25 88888.00 2022-02-23 10:59:50.409 054 14467.64 84.07 55926.23 88888.00 2022-02-23 10:59:50.909 054 14467.65 84.05 55926.24 88888.00 2022-02-23 10:59:51.409 054 14467.66 84.05 55926.28 88888.00 2022-02-23 10:59:51.909 054 14467.68 84.09 55926.25 88888.00 2022-02-23 10:59:52.409 054 14467.65 84.10 55926.22 88888.00 2022-02-23 10:59:52.909 054 14467.71 84.13 55926.27 88888.00 2022-02-23 10:59:53.409 054 14467.74 84.07 55926.31 88888.00 2022-02-23 10:59:53.909 054 14467.71 84.09 55926.25 88888.00 2022-02-23 10:59:54.409 054 14467.68 84.07 55926.25 88888.00 2022-02-23 10:59:54.909 054 14467.70 84.10 55926.28 88888.00 2022-02-23 10:59:55.409 054 14467.70 84.16 55926.30 88888.00 2022-02-23 10:59:55.909 054 14467.72 84.01 55926.27 88888.00 2022-02-23 10:59:56.409 054 14467.70 83.97 55926.19 88888.00 2022-02-23 10:59:56.909 054 14467.68 84.03 55926.21 88888.00 2022-02-23 10:59:57.409 054 14467.72 84.14 55926.21 88888.00 2022-02-23 10:59:57.910 054 14467.72 84.19 55926.19 88888.00 2022-02-23 10:59:58.410 054 14467.73 84.14 55926.21 88888.00 2022-02-23 10:59:58.910 054 14467.74 84.20 55926.19 88888.00 2022-02-23 10:59:59.410 054 14467.80 84.20 55926.17 88888.00 2022-02-23 10:59:59.910 054 14467.82 84.27 55926.24 88888.00 2022-02-23 11:00:00.910 054 14467.78 84.24 55926.19 88888.00 2022-02-23 11:00:01.410 054 14467.82 84.27 55926.19 88888.00 2022-02-23 11:00:01.910 054 14467.83 84.30 55926.14 88888.00 2022-02-23 11:00:02.410 054 14467.85 84.18 55926.17 88888.00 2022-02-23 11:00:02.910 054 14467.85 84.13 55926.15 88888.00 2022-02-23 11:00:03.410 054 14467.88 84.13 55926.13 88888.00 2022-02-23 11:00:03.910 054 14467.91 84.09 55926.13 88888.00 2022-02-23 11:00:04.410 054 14467.91 84.11 55926.12 88888.00 2022-02-23 11:00:04.910 054 14467.91 84.07 55926.13 88888.00 2022-02-23 11:00:05.410 054 14467.92 84.10 55926.11 88888.00 2022-02-23 11:00:05.910 054 14467.97 84.18 55926.06 88888.00 2022-02-23 11:00:06.410 054 14467.99 84.15 55926.05 88888.00 2022-02-23 11:00:06.910 054 14468.00 84.02 55926.08 88888.00 2022-02-23 11:00:07.410 054 14467.97 84.05 55926.13 88888.00 2022-02-23 11:00:07.910 054 14467.96 84.09 55926.07 88888.00 2022-02-23 11:00:08.410 054 14467.97 83.96 55926.07 88888.00 2022-02-23 11:00:08.910 054 14467.96 83.91 55926.11 88888.00 2022-02-23 11:00:09.410 054 14467.91 83.92 55926.04 88888.00 2022-02-23 11:00:09.910 054 14467.92 83.90 55926.08 88888.00 2022-02-23 11:00:10.410 054 14468.02 83.91 55926.07 88888.00 2022-02-23 11:00:10.910 054 14467.99 84.05 55926.09 88888.00 2022-02-23 11:00:11.410 054 14468.00 84.06 55926.12 88888.00 2022-02-23 11:00:11.910 054 14467.92 84.00 55926.13 88888.00 2022-02-23 11:00:12.410 054 14467.91 83.91 55926.13 88888.00 2022-02-23 11:00:12.910 054 14467.92 83.92 55926.09 88888.00 2022-02-23 11:00:13.410 054 14467.96 83.89 55926.08 88888.00 2022-02-23 11:00:13.910 054 14467.92 83.83 55926.07 88888.00 2022-02-23 11:00:14.410 054 14467.89 83.80 55926.06 88888.00 2022-02-23 11:00:14.910 054 14467.91 83.81 55926.06 88888.00 2022-02-23 11:00:15.410 054 14467.93 83.90 55926.04 88888.00 2022-02-23 11:00:15.910 054 14467.91 83.92 55926.05 88888.00 2022-02-23 11:00:16.410 054 14467.88 83.96 55926.03 88888.00 2022-02-23 11:00:16.910 054 14467.85 83.85 55926.04 88888.00 2022-02-23 11:00:17.410 054 14467.84 83.82 55926.02 88888.00 2022-02-23 11:00:17.910 054 14467.83 83.84 55926.04 88888.00 2022-02-23 11:00:18.410 054 14467.82 83.85 55926.06 88888.00 2022-02-23 11:00:18.910 054 14467.78 83.82 55926.06 88888.00 2022-02-23 11:00:19.410 054 14467.74 83.80 55926.09 88888.00 2022-02-23 11:00:19.910 054 14467.71 83.80 55926.07 88888.00 2022-02-23 11:00:20.410 054 14467.73 83.84 55926.02 88888.00 2022-02-23 11:00:20.910 054 14467.74 83.80 55925.99 88888.00 2022-02-23 11:00:21.410 054 14467.70 83.80 55926.05 88888.00 2022-02-23 11:00:21.910 054 14467.66 83.73 55926.06 88888.00 2022-02-23 11:00:22.410 054 14467.64 83.72 55926.00 88888.00 2022-02-23 11:00:22.910 054 14467.64 83.72 55925.98 88888.00 2022-02-23 11:00:23.410 054 14467.62 83.67 55925.99 88888.00 2022-02-23 11:00:24.410 054 14467.59 83.72 55925.95 88888.00 2022-02-23 11:00:24.910 054 14467.57 83.79 55925.95 88888.00 2022-02-23 11:00:25.410 054 14467.55 83.76 55925.96 88888.00 2022-02-23 11:00:25.910 054 14467.55 83.75 55925.96 88888.00 2022-02-23 11:00:26.410 054 14467.61 83.80 55925.97 88888.00 2022-02-23 11:00:26.910 054 14467.60 83.89 55926.02 88888.00 2022-02-23 11:00:27.410 054 14467.57 83.88 55926.02 88888.00 2022-02-23 11:00:27.910 054 14467.56 83.84 55925.97 88888.00 2022-02-23 11:00:28.410 054 14467.55 83.79 55926.03 88888.00 2022-02-23 11:00:28.910 054 14467.57 83.74 55926.04 88888.00 2022-02-23 11:00:29.410 054 14467.59 83.80 55926.03 88888.00 2022-02-23 11:00:29.910 054 14467.59 83.85 55925.99 88888.00 2022-02-23 11:00:30.410 054 14467.62 83.82 55926.02 88888.00 2022-02-23 11:00:30.910 054 14467.63 83.83 55925.99 88888.00 2022-02-23 11:00:31.410 054 14467.55 83.80 55926.06 88888.00 2022-02-23 11:00:31.910 054 14467.47 83.80 55926.08 88888.00 2022-02-23 11:00:32.410 054 14467.50 83.82 55926.11 88888.00 2022-02-23 11:00:32.910 054 14467.53 83.79 55926.16 88888.00 2022-02-23 11:00:33.410 054 14467.54 83.84 55926.05 88888.00 2022-02-23 11:00:34.411 054 14467.56 83.86 55926.14 88888.00 2022-02-23 11:00:34.911 054 14467.54 83.94 55926.16 88888.00 2022-02-23 11:00:35.411 054 14467.55 84.06 55926.07 88888.00 2022-02-23 11:00:35.911 054 14467.57 84.03 55926.02 88888.00 2022-02-23 11:00:36.411 054 14467.59 83.99 55926.08 88888.00 2022-02-23 11:00:36.911 054 14467.63 83.98 55926.12 88888.00 2022-02-23 11:00:37.411 054 14467.61 84.00 55926.11 88888.00 2022-02-23 11:00:37.911 054 14467.61 84.00 55926.06 88888.00 2022-02-23 11:00:38.411 054 14467.64 84.06 55926.08 88888.00 2022-02-23 11:00:38.911 054 14467.66 84.07 55926.09 88888.00 2022-02-23 11:00:39.411 054 14467.66 84.05 55926.06 88888.00 2022-02-23 11:00:39.911 054 14467.68 84.03 55926.09 88888.00 2022-02-23 11:00:40.411 054 14467.70 84.08 55926.13 88888.00 2022-02-23 11:00:40.911 054 14467.70 84.14 55926.15 88888.00 2022-02-23 11:00:41.411 054 14467.70 84.14 55926.09 88888.00 2022-02-23 11:00:41.911 054 14467.73 84.05 55926.07 88888.00 2022-02-23 11:00:42.411 054 14467.74 83.99 55926.07 88888.00 2022-02-23 11:00:42.911 054 14467.79 84.02 55926.05 88888.00 2022-02-23 11:00:43.411 054 14467.81 84.11 55926.03 88888.00 2022-02-23 11:00:43.911 054 14467.80 84.17 55926.03 88888.00 2022-02-23 11:00:44.411 054 14467.79 84.10 55925.95 88888.00 2022-02-23 11:00:44.911 054 14467.78 84.01 55926.00 88888.00 2022-02-23 11:00:45.411 054 14467.81 84.07 55925.97 88888.00 2022-02-23 11:00:45.911 054 14467.84 84.05 55925.89 88888.00 2022-02-23 11:00:46.411 054 14467.90 83.94 55925.86 88888.00 2022-02-23 11:00:46.911 054 14467.83 83.86 55925.84 88888.00 2022-02-23 11:00:47.411 054 14467.80 83.84 55925.84 88888.00 2022-02-23 11:00:47.911 054 14467.81 83.83 55925.84 88888.00 2022-02-23 11:00:48.411 054 14467.80 83.84 55925.84 88888.00 2022-02-23 11:00:48.911 054 14467.82 83.82 55925.80 88888.00 2022-02-23 11:00:49.411 054 14467.84 83.84 55925.77 88888.00 2022-02-23 11:00:49.911 054 14467.83 83.91 55925.76 88888.00 2022-02-23 11:00:50.411 054 14467.85 83.93 55925.72 88888.00 2022-02-23 11:00:50.911 054 14467.87 83.84 55925.75 88888.00 2022-02-23 11:00:51.411 054 14467.87 83.76 55925.72 88888.00 2022-02-23 11:00:51.911 054 14467.88 83.86 55925.69 88888.00 2022-02-23 11:00:52.411 054 14467.83 83.86 55925.67 88888.00 2022-02-23 11:00:52.911 054 14467.82 83.80 55925.65 88888.00 2022-02-23 11:00:53.411 054 14467.85 83.80 55925.62 88888.00 2022-02-23 11:00:53.911 054 14467.87 83.74 55925.61 88888.00 2022-02-23 11:00:54.411 054 14467.89 83.69 55925.61 88888.00 2022-02-23 11:00:54.911 054 14467.93 83.72 55925.66 88888.00 2022-02-23 11:00:55.411 054 14467.93 83.73 55925.67 88888.00 2022-02-23 11:00:55.911 054 14467.94 83.71 55925.66 88888.00 2022-02-23 11:00:56.411 054 14467.97 83.69 55925.60 88888.00 2022-02-23 11:00:56.911 054 14467.99 83.59 55925.57 88888.00 2022-02-23 11:00:57.411 054 14468.01 83.59 55925.57 88888.00 2022-02-23 11:00:57.911 054 14468.02 83.74 55925.58 88888.00 2022-02-23 11:00:58.411 054 14468.01 83.72 55925.59 88888.00 2022-02-23 11:00:58.911 054 14468.08 83.59 55925.61 88888.00 2022-02-23 11:00:59.411 054 14468.16 83.52 55925.59 88888.00 2022-02-23 11:00:59.911 054 14468.15 83.56 55925.62 88888.00 2022-02-23 11:01:00.411 054 14468.18 83.57 55925.66 88888.00 2022-02-23 11:01:00.911 054 14468.18 83.56 55925.65 88888.00 2022-02-23 11:01:01.411 054 14468.16 83.56 55925.67 88888.00 2022-02-23 11:01:01.911 054 14468.16 83.54 55925.71 88888.00 2022-02-23 11:01:02.411 054 14468.18 83.54 55925.80 88888.00 2022-02-23 11:01:02.911 054 14468.16 83.55 55925.79 88888.00 2022-02-23 11:01:03.411 054 14468.11 83.42 55925.76 88888.00 2022-02-23 11:01:03.911 054 14468.10 83.42 55925.76 88888.00 2022-02-23 11:01:04.411 054 14468.16 83.43 55925.84 88888.00 2022-02-23 11:01:04.911 054 14468.18 83.46 55925.84 88888.00 2022-02-23 11:01:05.411 054 14468.20 83.44 55925.85 88888.00 2022-02-23 11:01:05.911 054 14468.19 83.43 55925.85 88888.00 2022-02-23 11:01:06.411 054 14468.16 83.46 55925.87 88888.00 2022-02-23 11:01:06.911 054 14468.16 83.49 55925.89 88888.00 2022-02-23 11:01:07.411 054 14468.12 83.51 55925.88 88888.00 2022-02-23 11:01:07.911 054 14468.07 83.55 55925.86 88888.00 2022-02-23 11:01:08.411 054 14468.05 83.52 55925.88 88888.00 2022-02-23 11:01:08.911 054 14468.02 83.52 55925.92 88888.00 2022-02-23 11:01:09.411 054 14467.97 83.52 55925.98 88888.00 2022-02-23 11:01:09.911 054 14467.91 83.55 55926.02 88888.00 2022-02-23 11:01:10.411 054 14467.90 83.64 55926.09 88888.00 2022-02-23 11:01:10.911 054 14467.85 83.57 55926.12 88888.00 2022-02-23 11:01:11.411 054 14467.83 83.66 55926.06 88888.00 2022-02-23 11:01:11.911 054 14467.82 83.67 55926.11 88888.00 2022-02-23 11:01:12.411 054 14467.80 83.60 55926.13 88888.00 2022-02-23 11:01:12.911 054 14467.79 83.67 55926.16 88888.00 2022-02-23 11:01:13.411 054 14467.76 83.63 55926.17 88888.00 2022-02-23 11:01:13.911 054 14467.74 83.63 55926.24 88888.00 2022-02-23 11:01:14.411 054 14467.73 83.77 55926.28 88888.00 2022-02-23 11:01:14.911 054 14467.70 83.93 55926.30 88888.00 2022-02-23 11:01:15.411 054 14467.73 84.00 55926.32 88888.00 2022-02-23 11:01:15.911 054 14467.68 84.08 55926.39 88888.00 2022-02-23 11:01:16.411 054 14467.64 84.08 55926.40 88888.00 2022-02-23 11:01:16.911 054 14467.66 83.98 55926.39 88888.00 2022-02-23 11:01:17.411 054 14467.66 84.03 55926.39 88888.00 2022-02-23 11:01:17.911 054 14467.68 84.03 55926.36 88888.00 2022-02-23 11:01:18.411 054 14467.66 84.01 55926.43 88888.00 2022-02-23 11:01:18.911 054 14467.70 83.90 55926.45 88888.00 2022-02-23 11:01:19.412 054 14467.66 83.93 55926.46 88888.00 2022-02-23 11:01:19.912 054 14467.72 83.97 55926.51 88888.00 2022-02-23 11:01:20.412 054 14467.72 84.06 55926.53 88888.00 2022-02-23 11:01:20.912 054 14467.73 84.03 55926.54 88888.00 2022-02-23 11:01:21.412 054 14467.73 84.03 55926.58 88888.00 2022-02-23 11:01:21.912 054 14467.71 84.11 55926.55 88888.00 2022-02-23 11:01:22.412 054 14467.72 84.20 55926.50 88888.00 2022-02-23 11:01:22.912 054 14467.73 84.20 55926.41 88888.00 2022-02-23 11:01:23.412 054 14467.75 84.13 55926.42 88888.00 2022-02-23 11:01:23.912 054 14467.75 84.10 55926.42 88888.00 2022-02-23 11:01:24.412 054 14467.74 84.14 55926.39 88888.00 2022-02-23 11:01:24.912 054 14467.73 84.22 55926.34 88888.00 2022-02-23 11:01:25.912 054 14467.74 84.00 55926.27 88888.00 2022-02-23 11:01:26.412 054 14467.74 84.01 55926.21 88888.00 2022-02-23 11:01:26.912 054 14467.79 83.97 55926.13 88888.00 2022-02-23 11:01:27.412 054 14467.81 83.93 55926.15 88888.00 2022-02-23 11:01:27.912 054 14467.83 83.99 55926.12 88888.00 2022-02-23 11:01:28.412 054 14467.91 84.05 55926.06 88888.00 2022-02-23 11:01:28.912 054 14467.93 84.19 55926.04 88888.00 2022-02-23 11:01:29.412 054 14467.91 84.18 55926.04 88888.00 2022-02-23 11:01:29.912 054 14467.97 84.09 55925.97 88888.00 2022-02-23 11:01:30.412 054 14467.99 83.94 55925.93 88888.00 2022-02-23 11:01:30.912 054 14468.03 83.97 55925.88 88888.00 2022-02-23 11:01:31.412 054 14468.05 83.97 55925.90 88888.00 2022-02-23 11:01:31.912 054 14468.03 83.94 55925.90 88888.00 2022-02-23 11:01:32.412 054 14468.09 83.94 55925.89 88888.00 2022-02-23 11:01:32.912 054 14468.11 83.92 55925.84 88888.00 2022-02-23 11:01:33.412 054 14468.15 83.92 55925.84 88888.00 2022-02-23 11:01:33.912 054 14468.13 83.98 55925.76 88888.00 2022-02-23 11:01:34.412 054 14468.16 83.94 55925.74 88888.00 2022-02-23 11:01:34.912 054 14468.17 83.82 55925.74 88888.00 2022-02-23 11:01:35.912 054 14468.20 83.77 55925.72 88888.00 2022-02-23 11:01:36.412 054 14468.22 83.72 55925.69 88888.00 2022-02-23 11:01:36.912 054 14468.20 83.65 55925.70 88888.00 2022-02-23 11:01:37.412 054 14468.15 83.67 55925.70 88888.00 2022-02-23 11:01:37.912 054 14468.16 83.64 55925.68 88888.00 2022-02-23 11:01:38.412 054 14468.19 83.68 55925.66 88888.00 2022-02-23 11:01:38.912 054 14468.17 83.85 55925.60 88888.00 2022-02-23 11:01:39.412 054 14468.16 83.90 55925.60 88888.00 2022-02-23 11:01:39.912 054 14468.15 83.81 55925.62 88888.00 2022-02-23 11:01:40.412 054 14468.10 83.71 55925.68 88888.00 2022-02-23 11:01:40.912 054 14468.11 83.68 55925.68 88888.00 2022-02-23 11:01:41.412 054 14468.12 83.69 55925.68 88888.00 2022-02-23 11:01:41.912 054 14468.12 83.75 55925.69 88888.00 2022-02-23 11:01:42.412 054 14468.12 83.76 55925.71 88888.00 2022-02-23 11:01:42.912 054 14468.13 83.77 55925.76 88888.00 2022-02-23 11:01:43.912 054 14468.17 83.74 55925.87 88888.00 2022-02-23 11:01:44.412 054 14468.13 83.85 55925.89 88888.00 2022-02-23 11:01:44.912 054 14468.13 83.93 55925.97 88888.00 2022-02-23 11:01:45.912 054 14468.11 83.91 55926.07 88888.00 2022-02-23 11:01:46.412 054 14468.06 83.92 55926.13 88888.00 2022-02-23 11:01:46.912 054 14468.08 83.96 55926.13 88888.00 2022-02-23 11:01:47.412 054 14468.08 83.99 55926.13 88888.00 2022-02-23 11:01:47.912 054 14468.05 83.93 55926.24 88888.00 2022-02-23 11:01:48.412 054 14468.06 83.92 55926.30 88888.00 2022-02-23 11:01:48.912 054 14468.05 83.94 55926.31 88888.00 2022-02-23 11:01:49.412 054 14468.01 84.00 55926.33 88888.00 2022-02-23 11:01:49.912 054 14467.99 84.03 55926.39 88888.00 2022-02-23 11:01:50.412 054 14468.00 84.13 55926.40 88888.00 2022-02-23 11:01:50.912 054 14467.99 84.15 55926.36 88888.00 2022-02-23 11:01:51.412 054 14468.01 84.20 55926.36 88888.00 2022-02-23 11:01:51.912 054 14468.00 84.23 55926.39 88888.00 2022-02-23 11:01:52.412 054 14468.00 84.23 55926.43 88888.00 2022-02-23 11:01:52.912 054 14468.01 84.17 55926.42 88888.00 2022-02-23 11:01:53.412 054 14468.03 84.14 55926.42 88888.00 2022-02-23 11:01:53.912 054 14468.02 84.15 55926.39 88888.00 2022-02-23 11:01:54.412 054 14468.03 84.17 55926.35 88888.00 2022-02-23 11:01:54.912 054 14468.02 84.17 55926.36 88888.00 2022-02-23 11:01:55.412 054 14468.00 84.15 55926.40 88888.00 2022-02-23 11:01:55.912 054 14468.06 84.16 55926.43 88888.00 2022-02-23 11:01:56.412 054 14468.07 84.18 55926.39 88888.00 2022-02-23 11:01:56.912 054 14468.08 84.11 55926.40 88888.00 2022-02-23 11:01:57.412 054 14468.08 84.11 55926.39 88888.00 2022-02-23 11:01:57.912 054 14468.06 84.07 55926.37 88888.00 2022-02-23 11:01:58.412 054 14468.08 84.13 55926.31 88888.00 2022-02-23 11:01:58.912 054 14468.09 84.17 55926.26 88888.00 2022-02-23 11:01:59.412 054 14468.08 84.14 55926.28 88888.00 2022-02-23 11:01:59.912 054 14468.07 84.14 55926.28 88888.00 2022-02-23 11:02:00.412 054 14468.09 84.09 55926.21 88888.00 2022-02-23 11:02:00.912 054 14468.09 84.09 55926.17 88888.00 2022-02-23 11:02:01.412 054 14468.09 84.09 55926.12 88888.00 2022-02-23 11:02:01.912 054 14468.10 84.06 55926.06 88888.00 2022-02-23 11:02:02.412 054 14468.09 84.02 55926.02 88888.00 2022-02-23 11:02:02.912 054 14468.11 84.07 55925.99 88888.00 2022-02-23 11:02:03.412 054 14468.12 84.09 55925.94 88888.00 2022-02-23 11:02:03.912 054 14468.13 84.03 55925.90 88888.00 2022-02-23 11:02:04.412 054 14468.13 84.01 55925.87 88888.00 2022-02-23 11:02:04.912 054 14468.13 84.03 55925.80 88888.00 2022-02-23 11:02:05.412 054 14468.12 84.03 55925.77 88888.00 2022-02-23 11:02:05.913 054 14468.09 83.99 55925.77 88888.00 2022-02-23 11:02:06.413 054 14468.16 83.91 55925.75 88888.00 2022-02-23 11:02:06.913 054 14468.17 83.89 55925.69 88888.00 2022-02-23 11:02:07.413 054 14468.12 83.86 55925.65 88888.00 2022-02-23 11:02:07.913 054 14468.09 83.80 55925.52 88888.00 2022-02-23 11:02:08.413 054 14468.09 83.80 55925.48 88888.00 2022-02-23 11:02:08.913 054 14468.10 83.79 55925.46 88888.00 2022-02-23 11:02:09.413 054 14468.07 83.73 55925.38 88888.00 2022-02-23 11:02:09.913 054 14468.03 83.71 55925.32 88888.00 2022-02-23 11:02:10.413 054 14468.05 83.68 55925.34 88888.00 2022-02-23 11:02:10.913 054 14468.07 83.60 55925.34 88888.00 2022-02-23 11:02:11.413 054 14468.11 83.60 55925.36 88888.00 2022-02-23 11:02:11.913 054 14468.11 83.65 55925.36 88888.00 2022-02-23 11:02:12.413 054 14468.12 83.63 55925.34 88888.00 2022-02-23 11:02:12.913 054 14468.18 83.75 55925.33 88888.00 2022-02-23 11:02:13.413 054 14468.17 83.81 55925.37 88888.00 2022-02-23 11:02:13.913 054 14468.17 83.71 55925.36 88888.00 2022-02-23 11:02:14.413 054 14468.13 83.68 55925.34 88888.00 2022-02-23 11:02:14.913 054 14468.12 83.66 55925.38 88888.00 2022-02-23 11:02:15.413 054 14468.15 83.68 55925.38 88888.00 2022-02-23 11:02:15.913 054 14468.16 83.68 55925.42 88888.00 2022-02-23 11:02:16.413 054 14468.16 83.65 55925.46 88888.00 2022-02-23 11:02:17.413 054 14468.13 83.60 55925.48 88888.00 2022-02-23 11:02:17.913 054 14468.13 83.59 55925.52 88888.00 2022-02-23 11:02:18.413 054 14468.15 83.58 55925.59 88888.00 2022-02-23 11:02:18.913 054 14468.16 83.63 55925.62 88888.00 2022-02-23 11:02:19.413 054 14468.13 83.73 55925.65 88888.00 2022-02-23 11:02:19.913 054 14468.10 83.71 55925.69 88888.00 2022-02-23 11:02:20.413 054 14468.08 83.67 55925.69 88888.00 2022-02-23 11:02:20.913 054 14468.08 83.68 55925.70 88888.00 2022-02-23 11:02:21.413 054 14468.09 83.72 55925.70 88888.00 2022-02-23 11:02:21.913 054 14468.13 83.69 55925.75 88888.00 2022-02-23 11:02:22.413 054 14468.11 83.74 55925.78 88888.00 2022-02-23 11:02:22.913 054 14468.07 83.83 55925.81 88888.00 2022-02-23 11:02:23.413 054 14468.09 83.82 55925.83 88888.00 2022-02-23 11:02:23.913 054 14468.09 83.89 55925.88 88888.00 2022-02-23 11:02:24.413 054 14468.09 83.93 55925.94 88888.00 2022-02-23 11:02:24.913 054 14468.11 83.91 55925.95 88888.00 2022-02-23 11:02:25.413 054 14468.11 83.92 55925.94 88888.00 2022-02-23 11:02:25.913 054 14468.10 83.97 55925.93 88888.00 2022-02-23 11:02:26.413 054 14468.08 83.97 55925.93 88888.00 2022-02-23 11:02:26.913 054 14468.05 83.99 55925.96 88888.00 2022-02-23 11:02:27.413 054 14468.10 84.03 55925.96 88888.00 2022-02-23 11:02:27.913 054 14468.13 84.07 55925.95 88888.00 2022-02-23 11:02:28.413 054 14468.12 84.01 55925.98 88888.00 2022-02-23 11:02:28.913 054 14468.10 83.94 55926.04 88888.00 2022-02-23 11:02:29.413 054 14468.15 84.06 55926.05 88888.00 2022-02-23 11:02:29.913 054 14468.20 84.17 55926.02 88888.00 2022-02-23 11:02:30.413 054 14468.18 84.27 55926.03 88888.00 2022-02-23 11:02:30.913 054 14468.17 84.34 55926.05 88888.00 2022-02-23 11:02:31.413 054 14468.21 84.33 55926.00 88888.00 2022-02-23 11:02:31.913 054 14468.24 84.32 55925.97 88888.00 2022-02-23 11:02:32.413 054 14468.26 84.34 55925.93 88888.00 2022-02-23 11:02:32.913 054 14468.24 84.34 55925.96 88888.00 2022-02-23 11:02:33.413 054 14468.20 84.19 55925.92 88888.00 2022-02-23 11:02:33.913 054 14468.19 84.17 55925.89 88888.00 2022-02-23 11:02:34.413 054 14468.21 84.11 55925.80 88888.00 2022-02-23 11:02:34.913 054 14468.27 84.06 55925.79 88888.00 2022-02-23 11:02:35.413 054 14468.33 84.20 55925.81 88888.00 2022-02-23 11:02:35.913 054 14468.29 84.18 55925.79 88888.00 2022-02-23 11:02:36.413 054 14468.20 84.16 55925.76 88888.00 2022-02-23 11:02:36.913 054 14468.19 84.05 55925.71 88888.00 2022-02-23 11:02:37.413 054 14468.24 84.00 55925.71 88888.00 2022-02-23 11:02:37.913 054 14468.27 84.07 55925.66 88888.00 2022-02-23 11:02:38.413 054 14468.29 84.15 55925.58 88888.00 2022-02-23 11:02:38.913 054 14468.27 84.16 55925.50 88888.00 2022-02-23 11:02:39.413 054 14468.28 83.99 55925.50 88888.00 2022-02-23 11:02:39.913 054 14468.30 84.01 55925.48 88888.00 2022-02-23 11:02:40.404 054 14468.28 83.97 55925.46 88888.00 2022-02-23 11:02:40.904 054 14468.33 83.90 55925.43 88888.00 2022-02-23 11:02:41.404 054 14468.34 83.79 55925.39 88888.00 2022-02-23 11:02:41.904 054 14468.31 83.72 55925.39 88888.00 2022-02-23 11:02:42.404 054 14468.35 83.68 55925.39 88888.00 2022-02-23 11:02:42.904 054 14468.39 83.74 55925.34 88888.00 2022-02-23 11:02:43.404 054 14468.43 83.81 55925.33 88888.00 2022-02-23 11:02:43.904 054 14468.40 83.77 55925.32 88888.00 2022-02-23 11:02:44.404 054 14468.40 83.69 55925.33 88888.00 2022-02-23 11:02:44.904 054 14468.43 83.67 55925.30 88888.00 2022-02-23 11:02:45.404 054 14468.43 83.61 55925.29 88888.00 2022-02-23 11:02:45.904 054 14468.41 83.61 55925.29 88888.00 2022-02-23 11:02:46.404 054 14468.46 83.61 55925.31 88888.00 2022-02-23 11:02:47.404 054 14468.45 83.52 55925.37 88888.00 2022-02-23 11:02:47.904 054 14468.45 83.55 55925.33 88888.00 2022-02-23 11:02:48.404 054 14468.46 83.54 55925.38 88888.00 2022-02-23 11:02:48.904 054 14468.46 83.56 55925.40 88888.00 2022-02-23 11:02:49.404 054 14468.50 83.51 55925.46 88888.00 2022-02-23 11:02:49.904 054 14468.52 83.51 55925.47 88888.00 2022-02-23 11:02:50.404 054 14468.50 83.55 55925.42 88888.00 2022-02-23 11:02:50.904 054 14468.46 83.54 55925.42 88888.00 2022-02-23 11:02:51.404 054 14468.46 83.56 55925.47 88888.00 2022-02-23 11:02:51.904 054 14468.49 83.59 55925.47 88888.00 2022-02-23 11:02:52.404 054 14468.46 83.64 55925.48 88888.00 2022-02-23 11:02:52.904 054 14468.41 83.61 55925.49 88888.00 2022-02-23 11:02:53.404 054 14468.39 83.60 55925.53 88888.00 2022-02-23 11:02:53.904 054 14468.41 83.68 55925.53 88888.00 2022-02-23 11:02:54.404 054 14468.38 83.74 55925.52 88888.00 2022-02-23 11:02:54.904 054 14468.37 83.73 55925.48 88888.00 2022-02-23 11:02:55.404 054 14468.37 83.71 55925.49 88888.00 2022-02-23 11:02:55.904 054 14468.36 83.63 55925.56 88888.00 2022-02-23 11:02:56.404 054 14468.34 83.60 55925.59 88888.00 2022-02-23 11:02:57.404 054 14468.26 83.60 55925.61 88888.00 2022-02-23 11:02:57.904 054 14468.25 83.63 55925.61 88888.00 2022-02-23 11:02:58.404 054 14468.21 83.69 55925.64 88888.00 2022-02-23 11:02:58.904 054 14468.17 83.66 55925.66 88888.00 2022-02-23 11:02:59.404 054 14468.15 83.75 55925.68 88888.00 2022-02-23 11:02:59.904 054 14468.15 83.84 55925.70 88888.00 2022-02-23 11:03:00.404 054 14468.12 83.73 55925.74 88888.00 2022-02-23 11:03:00.904 054 14468.08 83.76 55925.75 88888.00 2022-02-23 11:03:01.404 054 14468.06 83.80 55925.75 88888.00 2022-02-23 11:03:01.904 054 14468.01 83.79 55925.74 88888.00 2022-02-23 11:03:02.404 054 14467.97 83.80 55925.75 88888.00 2022-02-23 11:03:02.904 054 14467.93 83.86 55925.75 88888.00 2022-02-23 11:03:03.404 054 14467.91 83.84 55925.75 88888.00 2022-02-23 11:03:03.904 054 14467.89 83.75 55925.81 88888.00 2022-02-23 11:03:04.404 054 14467.85 83.75 55925.84 88888.00 2022-02-23 11:03:04.904 054 14467.88 83.82 55925.78 88888.00 2022-02-23 11:03:05.404 054 14467.87 83.84 55925.80 88888.00 2022-02-23 11:03:05.904 054 14467.84 83.91 55925.76 88888.00 2022-02-23 11:03:06.404 054 14467.82 83.86 55925.75 88888.00 2022-02-23 11:03:06.904 054 14467.84 83.84 55925.75 88888.00 2022-02-23 11:03:07.404 054 14467.84 83.81 55925.74 88888.00 2022-02-23 11:03:07.904 054 14467.82 83.83 55925.69 88888.00 2022-02-23 11:03:08.404 054 14467.79 83.86 55925.65 88888.00 2022-02-23 11:03:08.904 054 14467.79 83.93 55925.71 88888.00 2022-02-23 11:03:09.404 054 14467.84 84.14 55925.69 88888.00 2022-02-23 11:03:09.904 054 14467.89 84.10 55925.64 88888.00 2022-02-23 11:03:10.404 054 14467.88 84.05 55925.66 88888.00 2022-02-23 11:03:10.904 054 14467.88 84.00 55925.65 88888.00 2022-02-23 11:03:11.404 054 14467.83 84.06 55925.66 88888.00 2022-02-23 11:03:11.904 054 14467.85 83.97 55925.66 88888.00 2022-02-23 11:03:12.404 054 14467.89 83.90 55925.67 88888.00 2022-02-23 11:03:12.904 054 14467.90 83.97 55925.61 88888.00 2022-02-23 11:03:13.404 054 14467.90 84.01 55925.59 88888.00 2022-02-23 11:03:13.904 054 14467.93 84.06 55925.59 88888.00 2022-02-23 11:03:14.404 054 14467.96 84.19 55925.57 88888.00 2022-02-23 11:03:14.904 054 14468.00 84.20 55925.57 88888.00 2022-02-23 11:03:15.404 054 14468.03 84.20 55925.59 88888.00 2022-02-23 11:03:15.904 054 14468.07 84.14 55925.60 88888.00 2022-02-23 11:03:16.404 054 14468.07 84.13 55925.56 88888.00 2022-02-23 11:03:16.904 054 14468.11 84.10 55925.55 88888.00 2022-02-23 11:03:17.404 054 14468.16 84.13 55925.53 88888.00 2022-02-23 11:03:17.904 054 14468.17 84.05 55925.48 88888.00 2022-02-23 11:03:18.404 054 14468.18 84.03 55925.44 88888.00 2022-02-23 11:03:18.904 054 14468.24 84.06 55925.46 88888.00 2022-02-23 11:03:19.404 054 14468.27 84.08 55925.41 88888.00 2022-02-23 11:03:19.904 054 14468.27 84.02 55925.42 88888.00 2022-02-23 11:03:20.404 054 14468.30 84.03 55925.41 88888.00 2022-02-23 11:03:20.904 054 14468.36 84.06 55925.39 88888.00 2022-02-23 11:03:21.404 054 14468.41 84.14 55925.40 88888.00 2022-02-23 11:03:21.904 054 14468.47 84.23 55925.41 88888.00 2022-02-23 11:03:22.404 054 14468.46 84.05 55925.43 88888.00 2022-02-23 11:03:22.904 054 14468.45 83.96 55925.39 88888.00 2022-02-23 11:03:23.404 054 14468.46 84.00 55925.37 88888.00 2022-02-23 11:03:23.904 054 14468.49 84.02 55925.38 88888.00 2022-02-23 11:03:24.404 054 14468.48 84.02 55925.37 88888.00 2022-02-23 11:03:24.904 054 14468.50 83.99 55925.40 88888.00 2022-02-23 11:03:25.404 054 14468.53 84.03 55925.38 88888.00 2022-02-23 11:03:25.904 054 14468.54 84.10 55925.36 88888.00 2022-02-23 11:03:26.404 054 14468.59 83.98 55925.36 88888.00 2022-02-23 11:03:26.904 054 14468.61 84.00 55925.32 88888.00 2022-02-23 11:03:27.405 054 14468.59 84.03 55925.38 88888.00 2022-02-23 11:03:27.905 054 14468.62 84.03 55925.41 88888.00 2022-02-23 11:03:28.405 054 14468.58 84.10 55925.39 88888.00 2022-02-23 11:03:28.905 054 14468.57 84.09 55925.40 88888.00 2022-02-23 11:03:29.405 054 14468.55 84.06 55925.42 88888.00 2022-02-23 11:03:29.905 054 14468.55 84.05 55925.38 88888.00 2022-02-23 11:03:30.405 054 14468.57 84.05 55925.40 88888.00 2022-02-23 11:03:30.905 054 14468.54 84.10 55925.42 88888.00 2022-02-23 11:03:31.405 054 14468.55 84.07 55925.37 88888.00 2022-02-23 11:03:31.905 054 14468.57 84.01 55925.39 88888.00 2022-02-23 11:03:32.405 054 14468.53 83.98 55925.37 88888.00 2022-02-23 11:03:32.905 054 14468.50 84.00 55925.38 88888.00 2022-02-23 11:03:33.405 054 14468.49 83.97 55925.46 88888.00 2022-02-23 11:03:33.905 054 14468.48 83.92 55925.41 88888.00 2022-02-23 11:03:34.405 054 14468.46 83.91 55925.34 88888.00 2022-02-23 11:03:34.905 054 14468.41 83.90 55925.33 88888.00 2022-02-23 11:03:35.405 054 14468.43 83.92 55925.33 88888.00 2022-02-23 11:03:35.905 054 14468.41 83.92 55925.39 88888.00 2022-02-23 11:03:36.405 054 14468.43 83.91 55925.38 88888.00 2022-02-23 11:03:36.905 054 14468.36 83.96 55925.36 88888.00 2022-02-23 11:03:37.405 054 14468.35 84.08 55925.34 88888.00 2022-02-23 11:03:37.905 054 14468.34 84.02 55925.34 88888.00 2022-02-23 11:03:38.405 054 14468.34 84.03 55925.30 88888.00 2022-02-23 11:03:38.905 054 14468.31 83.94 55925.31 88888.00 2022-02-23 11:03:39.405 054 14468.28 83.88 55925.32 88888.00 2022-02-23 11:03:39.905 054 14468.26 83.85 55925.33 88888.00 2022-02-23 11:03:40.405 054 14468.25 83.89 55925.38 88888.00 2022-02-23 11:03:40.905 054 14468.27 83.85 55925.40 88888.00 2022-02-23 11:03:41.405 054 14468.24 83.84 55925.41 88888.00 2022-02-23 11:03:41.905 054 14468.24 83.86 55925.42 88888.00 2022-02-23 11:03:42.405 054 14468.24 83.86 55925.38 88888.00 2022-02-23 11:03:42.905 054 14468.21 83.92 55925.46 88888.00 2022-02-23 11:03:43.405 054 14468.20 83.94 55925.48 88888.00 2022-02-23 11:03:43.905 054 14468.19 83.93 55925.47 88888.00 2022-02-23 11:03:44.405 054 14468.18 83.92 55925.47 88888.00 2022-02-23 11:03:44.905 054 14468.18 83.93 55925.46 88888.00 2022-02-23 11:03:45.405 054 14468.22 83.89 55925.48 88888.00 2022-02-23 11:03:45.905 054 14468.26 83.86 55925.48 88888.00 2022-02-23 11:03:46.405 054 14468.26 83.86 55925.50 88888.00 2022-02-23 11:03:46.905 054 14468.21 83.77 55925.49 88888.00 2022-02-23 11:03:47.405 054 14468.25 83.80 55925.49 88888.00 2022-02-23 11:03:47.905 054 14468.27 83.84 55925.48 88888.00 2022-02-23 11:03:48.405 054 14468.26 83.80 55925.51 88888.00 2022-02-23 11:03:48.905 054 14468.28 83.81 55925.53 88888.00 2022-02-23 11:03:49.405 054 14468.27 83.91 55925.47 88888.00 2022-02-23 11:03:49.905 054 14468.29 83.90 55925.42 88888.00 2022-02-23 11:03:50.405 054 14468.34 83.91 55925.47 88888.00 2022-02-23 11:03:50.905 054 14468.37 83.89 55925.51 88888.00 2022-02-23 11:03:51.405 054 14468.39 83.85 55925.51 88888.00 2022-02-23 11:03:51.905 054 14468.45 83.82 55925.50 88888.00 2022-02-23 11:03:52.405 054 14468.49 83.82 55925.51 88888.00 2022-02-23 11:03:52.905 054 14468.47 83.97 55925.55 88888.00 2022-02-23 11:03:53.405 054 14468.48 84.13 55925.59 88888.00 2022-02-23 11:03:53.905 054 14468.52 84.15 55925.64 88888.00 2022-02-23 11:03:54.405 054 14468.55 83.96 55925.60 88888.00 2022-02-23 11:03:54.905 054 14468.54 83.86 55925.65 88888.00 2022-02-23 11:03:55.405 054 14468.63 83.99 55925.68 88888.00 2022-02-23 11:03:55.905 054 14468.68 84.03 55925.70 88888.00 2022-02-23 11:03:56.405 054 14468.75 83.99 55925.71 88888.00 2022-02-23 11:03:56.905 054 14468.74 83.89 55925.72 88888.00 2022-02-23 11:03:57.405 054 14468.73 83.83 55925.75 88888.00 2022-02-23 11:03:57.905 054 14468.73 83.81 55925.76 88888.00 2022-02-23 11:03:58.905 054 14468.81 83.83 55925.77 88888.00 2022-02-23 11:03:59.405 054 14468.81 83.86 55925.77 88888.00 2022-02-23 11:03:59.905 054 14468.81 83.94 55925.76 88888.00 2022-02-23 11:04:00.405 054 14468.80 83.97 55925.81 88888.00 2022-02-23 11:04:00.905 054 14468.76 83.90 55925.78 88888.00 2022-02-23 11:04:01.405 054 14468.74 83.90 55925.85 88888.00 2022-02-23 11:04:01.905 054 14468.74 83.88 55925.95 88888.00 2022-02-23 11:04:02.405 054 14468.77 83.89 55926.00 88888.00 2022-02-23 11:04:02.905 054 14468.75 83.91 55926.04 88888.00 2022-02-23 11:04:03.405 054 14468.68 83.96 55926.00 88888.00 2022-02-23 11:04:03.905 054 14468.65 83.89 55925.96 88888.00 2022-02-23 11:04:04.405 054 14468.61 83.90 55925.98 88888.00 2022-02-23 11:04:04.905 054 14468.62 83.91 55925.96 88888.00 2022-02-23 11:04:05.405 054 14468.62 83.88 55925.99 88888.00 2022-02-23 11:04:05.905 054 14468.62 83.86 55925.97 88888.00 2022-02-23 11:04:06.405 054 14468.63 83.84 55925.98 88888.00 2022-02-23 11:04:06.905 054 14468.61 83.82 55926.02 88888.00 2022-02-23 11:04:07.405 054 14468.62 83.85 55926.03 88888.00 2022-02-23 11:04:07.905 054 14468.57 83.93 55926.03 88888.00 2022-02-23 11:04:08.906 054 14468.56 83.93 55926.08 88888.00 2022-02-23 11:04:09.406 054 14468.58 83.93 55926.11 88888.00 2022-02-23 11:04:09.906 054 14468.55 83.77 55926.13 88888.00 2022-02-23 11:04:10.406 054 14468.53 83.75 55926.14 88888.00 2022-02-23 11:04:10.906 054 14468.49 83.77 55926.15 88888.00 2022-02-23 11:04:11.406 054 14468.47 83.72 55926.16 88888.00 2022-02-23 11:04:11.906 054 14468.45 83.59 55926.16 88888.00 2022-02-23 11:04:12.406 054 14468.39 83.61 55926.12 88888.00 2022-02-23 11:04:12.906 054 14468.38 83.67 55926.08 88888.00 2022-02-23 11:04:13.406 054 14468.38 83.61 55926.07 88888.00 2022-02-23 11:04:13.906 054 14468.35 83.63 55926.05 88888.00 2022-02-23 11:04:14.406 054 14468.35 83.64 55926.04 88888.00 2022-02-23 11:04:14.906 054 14468.33 83.55 55926.04 88888.00 2022-02-23 11:04:15.406 054 14468.29 83.52 55926.05 88888.00 2022-02-23 11:04:15.906 054 14468.29 83.50 55926.05 88888.00 2022-02-23 11:04:16.406 054 14468.27 83.48 55926.04 88888.00 2022-02-23 11:04:16.906 054 14468.28 83.49 55926.03 88888.00 2022-02-23 11:04:17.406 054 14468.29 83.48 55926.06 88888.00 2022-02-23 11:04:17.906 054 14468.29 83.50 55926.07 88888.00 2022-02-23 11:04:18.406 054 14468.28 83.54 55926.06 88888.00 2022-02-23 11:04:18.906 054 14468.24 83.50 55926.04 88888.00 2022-02-23 11:04:19.406 054 14468.16 83.43 55925.99 88888.00 2022-02-23 11:04:19.906 054 14468.10 83.46 55925.95 88888.00 2022-02-23 11:04:20.406 054 14468.08 83.50 55925.92 88888.00 2022-02-23 11:04:20.906 054 14468.09 83.50 55925.99 88888.00 2022-02-23 11:04:21.406 054 14468.07 83.48 55925.97 88888.00 2022-02-23 11:04:21.906 054 14468.05 83.44 55925.97 88888.00 2022-02-23 11:04:22.406 054 14467.98 83.54 55925.99 88888.00 2022-02-23 11:04:22.906 054 14467.93 83.60 55925.96 88888.00 2022-02-23 11:04:23.406 054 14467.92 83.61 55925.98 88888.00 2022-02-23 11:04:23.906 054 14467.89 83.54 55925.99 88888.00 2022-02-23 11:04:24.406 054 14467.89 83.48 55925.98 88888.00 2022-02-23 11:04:24.906 054 14467.85 83.46 55925.94 88888.00 2022-02-23 11:04:25.406 054 14467.84 83.54 55925.94 88888.00 2022-02-23 11:04:25.906 054 14467.85 83.60 55925.93 88888.00 2022-02-23 11:04:26.406 054 14467.84 83.66 55925.90 88888.00 2022-02-23 11:04:26.906 054 14467.82 83.66 55925.88 88888.00 2022-02-23 11:04:27.406 054 14467.82 83.67 55925.86 88888.00 2022-02-23 11:04:27.906 054 14467.84 83.61 55925.92 88888.00 2022-02-23 11:04:28.406 054 14467.83 83.65 55925.96 88888.00 2022-02-23 11:04:28.906 054 14467.81 83.61 55925.96 88888.00 2022-02-23 11:04:29.406 054 14467.78 83.57 55925.94 88888.00 2022-02-23 11:04:29.906 054 14467.79 83.63 55925.92 88888.00 2022-02-23 11:04:30.406 054 14467.82 83.65 55925.93 88888.00 2022-02-23 11:04:30.906 054 14467.81 83.67 55925.95 88888.00 2022-02-23 11:04:31.406 054 14467.81 83.82 55925.98 88888.00 2022-02-23 11:04:31.906 054 14467.82 83.75 55926.02 88888.00 2022-02-23 11:04:32.406 054 14467.81 83.81 55926.02 88888.00 2022-02-23 11:04:32.906 054 14467.80 83.81 55925.99 88888.00 2022-02-23 11:04:33.406 054 14467.82 83.81 55926.00 88888.00 2022-02-23 11:04:33.906 054 14467.81 83.68 55925.96 88888.00 2022-02-23 11:04:34.406 054 14467.73 83.58 55925.96 88888.00 2022-02-23 11:04:34.906 054 14467.74 83.55 55925.97 88888.00 2022-02-23 11:04:35.406 054 14467.74 83.58 55925.98 88888.00 2022-02-23 11:04:35.906 054 14467.73 83.68 55926.02 88888.00 2022-02-23 11:04:36.406 054 14467.69 83.72 55926.03 88888.00 2022-02-23 11:04:36.906 054 14467.65 83.63 55926.02 88888.00 2022-02-23 11:04:37.406 054 14467.69 83.58 55926.02 88888.00 2022-02-23 11:04:37.906 054 14467.73 83.52 55926.05 88888.00 2022-02-23 11:04:38.406 054 14467.74 83.52 55926.07 88888.00 2022-02-23 11:04:38.906 054 14467.73 83.51 55926.04 88888.00 2022-02-23 11:04:39.406 054 14467.72 83.59 55926.07 88888.00 2022-02-23 11:04:39.906 054 14467.71 83.66 55926.02 88888.00 2022-02-23 11:04:40.406 054 14467.73 83.65 55925.99 88888.00 2022-02-23 11:04:40.906 054 14467.73 83.59 55926.03 88888.00 2022-02-23 11:04:41.406 054 14467.73 83.63 55926.07 88888.00 2022-02-23 11:04:41.906 054 14467.70 83.61 55926.14 88888.00 2022-02-23 11:04:42.406 054 14467.71 83.66 55926.11 88888.00 2022-02-23 11:04:42.906 054 14467.73 83.64 55926.11 88888.00 2022-02-23 11:04:43.406 054 14467.78 83.66 55926.14 88888.00 2022-02-23 11:04:43.906 054 14467.78 83.65 55926.12 88888.00 2022-02-23 11:04:44.406 054 14467.79 83.59 55926.12 88888.00 2022-02-23 11:04:44.906 054 14467.76 83.55 55926.16 88888.00 2022-02-23 11:04:45.406 054 14467.76 83.52 55926.12 88888.00 2022-02-23 11:04:45.906 054 14467.82 83.60 55926.14 88888.00 2022-02-23 11:04:46.406 054 14467.84 83.66 55926.11 88888.00 2022-02-23 11:04:46.906 054 14467.82 83.60 55926.08 88888.00 2022-02-23 11:04:47.406 054 14467.84 83.59 55926.05 88888.00 2022-02-23 11:04:47.906 054 14467.83 83.65 55926.07 88888.00 2022-02-23 11:04:48.406 054 14467.82 83.65 55926.07 88888.00 2022-02-23 11:04:48.907 054 14467.82 83.68 55926.13 88888.00 2022-02-23 11:04:49.407 054 14467.85 83.64 55926.11 88888.00 2022-02-23 11:04:49.907 054 14467.87 83.58 55926.09 88888.00 2022-02-23 11:04:50.407 054 14467.89 83.60 55926.13 88888.00 2022-02-23 11:04:50.907 054 14467.87 83.51 55926.19 88888.00 2022-02-23 11:04:51.407 054 14467.82 83.41 55926.15 88888.00 2022-02-23 11:04:51.907 054 14467.81 83.38 55926.09 88888.00 2022-02-23 11:04:52.407 054 14467.81 83.40 55926.09 88888.00 2022-02-23 11:04:52.907 054 14467.81 83.43 55926.14 88888.00 2022-02-23 11:04:53.407 054 14467.81 83.41 55926.15 88888.00 2022-02-23 11:04:53.907 054 14467.81 83.40 55926.11 88888.00 2022-02-23 11:04:54.407 054 14467.80 83.40 55926.12 88888.00 2022-02-23 11:04:54.907 054 14467.80 83.39 55926.21 88888.00 2022-02-23 11:04:55.407 054 14467.79 83.46 55926.22 88888.00 2022-02-23 11:04:55.907 054 14467.76 83.54 55926.19 88888.00 2022-02-23 11:04:56.407 054 14467.74 83.64 55926.16 88888.00 2022-02-23 11:04:56.907 054 14467.74 83.61 55926.14 88888.00 2022-02-23 11:04:57.407 054 14467.68 83.52 55926.15 88888.00 2022-02-23 11:04:57.907 054 14467.64 83.27 55926.15 88888.00 2022-02-23 11:04:58.407 054 14467.66 83.29 55926.23 88888.00 2022-02-23 11:04:58.907 054 14467.69 83.33 55926.28 88888.00 2022-02-23 11:04:59.407 054 14467.68 83.33 55926.27 88888.00 2022-02-23 11:05:00.407 054 14467.64 83.39 55926.26 88888.00 2022-02-23 11:05:00.907 054 14467.59 83.42 55926.31 88888.00 2022-02-23 11:05:01.407 054 14467.57 83.41 55926.34 88888.00 2022-02-23 11:05:01.907 054 14467.57 83.39 55926.35 88888.00 2022-02-23 11:05:02.407 054 14467.59 83.44 55926.35 88888.00 2022-02-23 11:05:02.907 054 14467.55 83.58 55926.35 88888.00 2022-02-23 11:05:03.407 054 14467.54 83.63 55926.39 88888.00 2022-02-23 11:05:03.907 054 14467.54 83.65 55926.42 88888.00 2022-02-23 11:05:04.407 054 14467.53 83.69 55926.42 88888.00 2022-02-23 11:05:04.907 054 14467.50 83.74 55926.46 88888.00 2022-02-23 11:05:05.407 054 14467.48 83.67 55926.54 88888.00 2022-02-23 11:05:05.907 054 14467.50 83.66 55926.60 88888.00 2022-02-23 11:05:06.407 054 14467.50 83.65 55926.60 88888.00 2022-02-23 11:05:06.907 054 14467.48 83.59 55926.59 88888.00 2022-02-23 11:05:07.407 054 14467.42 83.64 55926.56 88888.00 2022-02-23 11:05:07.907 054 14467.38 83.59 55926.61 88888.00 2022-02-23 11:05:08.407 054 14467.35 83.61 55926.62 88888.00 2022-02-23 11:05:08.907 054 14467.41 83.61 55926.60 88888.00 2022-02-23 11:05:09.407 054 14467.45 83.60 55926.60 88888.00 2022-02-23 11:05:10.407 054 14467.41 83.49 55926.60 88888.00 2022-02-23 11:05:10.907 054 14467.43 83.49 55926.55 88888.00 2022-02-23 11:05:11.407 054 14467.42 83.57 55926.55 88888.00 2022-02-23 11:05:11.907 054 14467.48 83.59 55926.55 88888.00 2022-02-23 11:05:12.407 054 14467.48 83.58 55926.56 88888.00 2022-02-23 11:05:12.907 054 14467.45 83.43 55926.60 88888.00 2022-02-23 11:05:13.407 054 14467.42 83.41 55926.62 88888.00 2022-02-23 11:05:13.907 054 14467.42 83.47 55926.65 88888.00 2022-02-23 11:05:14.407 054 14467.45 83.49 55926.72 88888.00 2022-02-23 11:05:14.907 054 14467.53 83.48 55926.72 88888.00 2022-02-23 11:05:15.407 054 14467.47 83.51 55926.72 88888.00 2022-02-23 11:05:15.907 054 14467.47 83.44 55926.68 88888.00 2022-02-23 11:05:16.407 054 14467.51 83.38 55926.65 88888.00 2022-02-23 11:05:16.907 054 14467.53 83.38 55926.68 88888.00 2022-02-23 11:05:17.407 054 14467.53 83.39 55926.72 88888.00 2022-02-23 11:05:17.907 054 14467.57 83.38 55926.81 88888.00 2022-02-23 11:05:18.407 054 14467.62 83.38 55926.81 88888.00 2022-02-23 11:05:18.907 054 14467.55 83.52 55926.82 88888.00 2022-02-23 11:05:19.407 054 14467.57 83.60 55926.83 88888.00 2022-02-23 11:05:19.907 054 14467.61 83.63 55926.87 88888.00 2022-02-23 11:05:20.407 054 14467.69 83.65 55926.91 88888.00 2022-02-23 11:05:20.907 054 14467.70 83.59 55926.89 88888.00 2022-02-23 11:05:21.407 054 14467.72 83.51 55926.82 88888.00 2022-02-23 11:05:21.907 054 14467.73 83.55 55926.84 88888.00 2022-02-23 11:05:22.407 054 14467.74 83.51 55926.90 88888.00 2022-02-23 11:05:22.907 054 14467.84 83.56 55926.97 88888.00 2022-02-23 11:05:23.407 054 14467.85 83.44 55926.97 88888.00 2022-02-23 11:05:23.907 054 14467.85 83.49 55926.91 88888.00 2022-02-23 11:05:24.407 054 14467.85 83.47 55926.92 88888.00 2022-02-23 11:05:24.907 054 14467.85 83.39 55927.05 88888.00 2022-02-23 11:05:25.407 054 14467.87 83.38 55927.08 88888.00 2022-02-23 11:05:25.907 054 14467.82 83.40 55927.07 88888.00 2022-02-23 11:05:26.407 054 14467.74 83.41 55927.10 88888.00 2022-02-23 11:05:26.907 054 14467.80 83.54 55927.14 88888.00 2022-02-23 11:05:27.407 054 14467.74 83.51 55927.17 88888.00 2022-02-23 11:05:27.907 054 14467.72 83.39 55927.17 88888.00 2022-02-23 11:05:28.407 054 14467.69 83.39 55927.24 88888.00 2022-02-23 11:05:28.907 054 14467.66 83.40 55927.29 88888.00 2022-02-23 11:05:29.407 054 14467.68 83.42 55927.34 88888.00 2022-02-23 11:05:29.907 054 14467.68 83.42 55927.35 88888.00 2022-02-23 11:05:30.408 054 14467.70 83.42 55927.36 88888.00 2022-02-23 11:05:30.908 054 14467.66 83.49 55927.44 88888.00 2022-02-23 11:05:31.408 054 14467.64 83.50 55927.47 88888.00 2022-02-23 11:05:31.908 054 14467.65 83.49 55927.48 88888.00 2022-02-23 11:05:32.408 054 14467.63 83.48 55927.54 88888.00 2022-02-23 11:05:32.908 054 14467.61 83.49 55927.59 88888.00 2022-02-23 11:05:33.408 054 14467.57 83.56 55927.59 88888.00 2022-02-23 11:05:33.908 054 14467.63 83.54 55927.62 88888.00 2022-02-23 11:05:34.408 054 14467.63 83.58 55927.66 88888.00 2022-02-23 11:05:34.908 054 14467.61 83.59 55927.69 88888.00 2022-02-23 11:05:35.408 054 14467.62 83.68 55927.75 88888.00 2022-02-23 11:05:35.908 054 14467.60 83.77 55927.80 88888.00 2022-02-23 11:05:36.408 054 14467.60 83.74 55927.81 88888.00 2022-02-23 11:05:36.908 054 14467.57 83.84 55927.84 88888.00 2022-02-23 11:05:37.408 054 14467.53 83.79 55927.85 88888.00 2022-02-23 11:05:37.908 054 14467.53 83.80 55927.84 88888.00 2022-02-23 11:05:38.408 054 14467.52 83.84 55927.84 88888.00 2022-02-23 11:05:38.908 054 14467.53 83.84 55927.89 88888.00 2022-02-23 11:05:39.408 054 14467.50 83.79 55927.91 88888.00 2022-02-23 11:05:39.908 054 14467.47 83.76 55927.92 88888.00 2022-02-23 11:05:40.408 054 14467.47 83.73 55927.93 88888.00 2022-02-23 11:05:40.908 054 14467.51 83.74 55927.89 88888.00 2022-02-23 11:05:41.408 054 14467.53 83.80 55927.87 88888.00 2022-02-23 11:05:41.908 054 14467.59 83.81 55927.95 88888.00 2022-02-23 11:05:42.408 054 14467.62 83.75 55927.93 88888.00 2022-02-23 11:05:42.908 054 14467.68 83.75 55927.94 88888.00 2022-02-23 11:05:43.408 054 14467.65 83.75 55927.94 88888.00 2022-02-23 11:05:43.908 054 14467.64 83.77 55927.91 88888.00 2022-02-23 11:05:44.408 054 14467.66 83.82 55927.85 88888.00 2022-02-23 11:05:44.908 054 14467.73 83.84 55927.84 88888.00 2022-02-23 11:05:45.408 054 14467.79 83.83 55927.84 88888.00 2022-02-23 11:05:45.908 054 14467.76 83.83 55927.80 88888.00 2022-02-23 11:05:46.408 054 14467.74 83.83 55927.75 88888.00 2022-02-23 11:05:46.908 054 14467.74 83.83 55927.75 88888.00 2022-02-23 11:05:47.408 054 14467.73 83.77 55927.73 88888.00 2022-02-23 11:05:47.908 054 14467.73 83.79 55927.71 88888.00 2022-02-23 11:05:48.408 054 14467.76 83.76 55927.74 88888.00 2022-02-23 11:05:48.908 054 14467.75 83.77 55927.71 88888.00 2022-02-23 11:05:49.408 054 14467.70 83.73 55927.72 88888.00 2022-02-23 11:05:49.908 054 14467.66 83.71 55927.67 88888.00 2022-02-23 11:05:50.408 054 14467.65 83.71 55927.64 88888.00 2022-02-23 11:05:50.908 054 14467.72 83.68 55927.62 88888.00 2022-02-23 11:05:51.408 054 14467.73 83.72 55927.64 88888.00 2022-02-23 11:05:51.908 054 14467.73 83.75 55927.57 88888.00 2022-02-23 11:05:52.408 054 14467.73 83.66 55927.54 88888.00 2022-02-23 11:05:52.908 054 14467.75 83.66 55927.53 88888.00 2022-02-23 11:05:53.408 054 14467.73 83.63 55927.50 88888.00 2022-02-23 11:05:53.908 054 14467.71 83.63 55927.55 88888.00 2022-02-23 11:05:54.408 054 14467.73 83.67 55927.57 88888.00 2022-02-23 11:05:54.908 054 14467.74 83.54 55927.57 88888.00 2022-02-23 11:05:55.408 054 14467.72 83.48 55927.55 88888.00 2022-02-23 11:05:55.908 054 14467.69 83.52 55927.49 88888.00 2022-02-23 11:05:56.408 054 14467.70 83.52 55927.54 88888.00 2022-02-23 11:05:56.908 054 14467.71 83.51 55927.54 88888.00 2022-02-23 11:05:57.408 054 14467.72 83.65 55927.52 88888.00 2022-02-23 11:05:57.908 054 14467.71 83.56 55927.56 88888.00 2022-02-23 11:05:58.408 054 14467.70 83.48 55927.57 88888.00 2022-02-23 11:05:58.908 054 14467.70 83.49 55927.53 88888.00 2022-02-23 11:05:59.408 054 14467.69 83.54 55927.58 88888.00 2022-02-23 11:05:59.908 054 14467.61 83.57 55927.59 88888.00 2022-02-23 11:06:00.408 054 14467.52 83.52 55927.61 88888.00 2022-02-23 11:06:00.908 054 14467.50 83.52 55927.63 88888.00 2022-02-23 11:06:01.408 054 14467.45 83.54 55927.64 88888.00 2022-02-23 11:06:01.908 054 14467.43 83.56 55927.68 88888.00 2022-02-23 11:06:02.408 054 14467.44 83.50 55927.68 88888.00 2022-02-23 11:06:02.908 054 14467.42 83.51 55927.75 88888.00 2022-02-23 11:06:03.408 054 14467.39 83.64 55927.81 88888.00 2022-02-23 11:06:03.908 054 14467.38 83.61 55927.82 88888.00 2022-02-23 11:06:04.408 054 14467.35 83.57 55927.83 88888.00 2022-02-23 11:06:04.908 054 14467.37 83.52 55927.85 88888.00 2022-02-23 11:06:05.408 054 14467.37 83.50 55927.83 88888.00 2022-02-23 11:06:05.908 054 14467.34 83.51 55927.84 88888.00 2022-02-23 11:06:06.408 054 14467.28 83.58 55927.89 88888.00 2022-02-23 11:06:06.908 054 14467.27 83.67 55927.92 88888.00 2022-02-23 11:06:07.408 054 14467.26 83.79 55928.04 88888.00 2022-02-23 11:06:07.908 054 14467.26 83.76 55928.11 88888.00 2022-02-23 11:06:08.408 054 14467.22 83.77 55928.05 88888.00 2022-02-23 11:06:08.908 054 14467.19 83.72 55928.03 88888.00 2022-02-23 11:06:09.408 054 14467.20 83.72 55928.06 88888.00 2022-02-23 11:06:09.908 054 14467.24 83.68 55928.13 88888.00 2022-02-23 11:06:10.408 054 14467.20 83.61 55928.15 88888.00 2022-02-23 11:06:10.908 054 14467.20 83.55 55928.19 88888.00 2022-02-23 11:06:11.908 054 14467.25 83.65 55928.28 88888.00 2022-02-23 11:06:12.408 054 14467.27 83.68 55928.33 88888.00 2022-02-23 11:06:12.908 054 14467.27 83.67 55928.39 88888.00 2022-02-23 11:06:13.408 054 14467.25 83.72 55928.37 88888.00 2022-02-23 11:06:13.908 054 14467.32 83.69 55928.39 88888.00 2022-02-23 11:06:14.408 054 14467.32 83.71 55928.44 88888.00 2022-02-23 11:06:14.908 054 14467.36 83.66 55928.50 88888.00 2022-02-23 11:06:15.408 054 14467.41 83.66 55928.50 88888.00 2022-02-23 11:06:15.908 054 14467.41 83.69 55928.50 88888.00 2022-02-23 11:06:16.408 054 14467.44 83.69 55928.53 88888.00 2022-02-23 11:06:16.909 054 14467.42 83.72 55928.59 88888.00 2022-02-23 11:06:17.409 054 14467.38 83.68 55928.67 88888.00 2022-02-23 11:06:17.909 054 14467.45 83.76 55928.70 88888.00 2022-02-23 11:06:18.409 054 14467.46 83.73 55928.78 88888.00 2022-02-23 11:06:18.909 054 14467.44 83.81 55928.79 88888.00 2022-02-23 11:06:19.409 054 14467.48 83.80 55928.77 88888.00 2022-02-23 11:06:19.909 054 14467.45 83.93 55928.78 88888.00 2022-02-23 11:06:20.409 054 14467.44 83.99 55928.84 88888.00 2022-02-23 11:06:20.909 054 14467.41 83.88 55928.84 88888.00 2022-02-23 11:06:21.909 054 14467.42 83.75 55928.85 88888.00 2022-02-23 11:06:22.409 054 14467.42 83.81 55928.90 88888.00 2022-02-23 11:06:22.909 054 14467.47 83.89 55928.93 88888.00 2022-02-23 11:06:23.409 054 14467.52 83.85 55928.95 88888.00 2022-02-23 11:06:23.909 054 14467.55 83.83 55928.94 88888.00 2022-02-23 11:06:24.409 054 14467.57 83.97 55928.94 88888.00 2022-02-23 11:06:24.909 054 14467.54 83.93 55928.94 88888.00 2022-02-23 11:06:25.409 054 14467.48 83.88 55928.95 88888.00 2022-02-23 11:06:25.909 054 14467.46 83.84 55928.96 88888.00 2022-02-23 11:06:26.409 054 14467.41 83.91 55928.96 88888.00 2022-02-23 11:06:26.909 054 14467.41 84.00 55929.03 88888.00 2022-02-23 11:06:27.409 054 14467.41 83.99 55928.99 88888.00 2022-02-23 11:06:27.909 054 14467.36 83.96 55929.00 88888.00 2022-02-23 11:06:28.409 054 14467.36 84.02 55929.06 88888.00 2022-02-23 11:06:28.909 054 14467.39 84.05 55929.03 88888.00 2022-02-23 11:06:29.409 054 14467.38 84.02 55929.02 88888.00 2022-02-23 11:06:29.909 054 14467.38 84.11 55929.03 88888.00 2022-02-23 11:06:30.409 054 14467.39 84.11 55929.04 88888.00 2022-02-23 11:06:30.909 054 14467.38 84.02 55929.07 88888.00 2022-02-23 11:06:31.409 054 14467.36 84.13 55929.08 88888.00 2022-02-23 11:06:31.909 054 14467.31 84.16 55929.09 88888.00 2022-02-23 11:06:32.409 054 14467.33 84.14 55929.08 88888.00 2022-02-23 11:06:32.909 054 14467.28 84.20 55929.08 88888.00 2022-02-23 11:06:33.409 054 14467.32 84.22 55929.08 88888.00 2022-02-23 11:06:33.909 054 14467.27 84.10 55929.07 88888.00 2022-02-23 11:06:34.409 054 14467.27 84.13 55929.11 88888.00 2022-02-23 11:06:34.909 054 14467.25 84.18 55929.11 88888.00 2022-02-23 11:06:35.409 054 14467.25 84.19 55929.07 88888.00 2022-02-23 11:06:35.909 054 14467.19 84.26 55929.06 88888.00 2022-02-23 11:06:36.409 054 14467.16 84.31 55929.05 88888.00 2022-02-23 11:06:36.909 054 14467.16 84.22 55929.06 88888.00 2022-02-23 11:06:37.409 054 14467.15 84.14 55929.08 88888.00 2022-02-23 11:06:37.909 054 14467.17 84.15 55929.12 88888.00 2022-02-23 11:06:38.409 054 14467.19 84.18 55929.06 88888.00 2022-02-23 11:06:38.909 054 14467.17 84.33 55929.04 88888.00 2022-02-23 11:06:39.409 054 14467.16 84.37 55929.04 88888.00 2022-02-23 11:06:39.909 054 14467.14 84.28 55929.06 88888.00 2022-02-23 11:06:40.409 054 14467.15 84.25 55929.06 88888.00 2022-02-23 11:06:40.909 054 14467.13 84.26 55929.07 88888.00 2022-02-23 11:06:41.409 054 14467.10 84.23 55929.11 88888.00 2022-02-23 11:06:41.909 054 14467.14 84.30 55929.09 88888.00 2022-02-23 11:06:42.409 054 14467.19 84.39 55929.05 88888.00 2022-02-23 11:06:42.909 054 14467.18 84.43 55929.05 88888.00 2022-02-23 11:06:43.409 054 14467.16 84.52 55929.06 88888.00 2022-02-23 11:06:43.909 054 14467.13 84.54 55929.03 88888.00 2022-02-23 11:06:44.409 054 14467.11 84.59 55928.97 88888.00 2022-02-23 11:06:44.909 054 14467.10 84.68 55928.97 88888.00 2022-02-23 11:06:45.409 054 14467.09 84.66 55928.97 88888.00 2022-02-23 11:06:45.909 054 14467.06 84.68 55928.96 88888.00 2022-02-23 11:06:46.409 054 14467.08 84.64 55928.95 88888.00 2022-02-23 11:06:46.909 054 14467.08 84.56 55928.93 88888.00 2022-02-23 11:06:47.409 054 14467.13 84.54 55928.93 88888.00 2022-02-23 11:06:47.909 054 14467.10 84.62 55928.90 88888.00 2022-02-23 11:06:48.409 054 14467.13 84.58 55928.86 88888.00 2022-02-23 11:06:48.909 054 14467.11 84.58 55928.79 88888.00 2022-02-23 11:06:49.409 054 14467.15 84.42 55928.78 88888.00 2022-02-23 11:06:49.909 054 14467.23 84.35 55928.78 88888.00 2022-02-23 11:06:50.409 054 14467.25 84.37 55928.79 88888.00 2022-02-23 11:06:50.909 054 14467.23 84.32 55928.74 88888.00 2022-02-23 11:06:51.409 054 14467.18 84.30 55928.69 88888.00 2022-02-23 11:06:51.909 054 14467.14 84.34 55928.70 88888.00 2022-02-23 11:06:52.409 054 14467.16 84.36 55928.74 88888.00 2022-02-23 11:06:52.909 054 14467.16 84.39 55928.72 88888.00 2022-02-23 11:06:53.409 054 14467.20 84.37 55928.67 88888.00 2022-02-23 11:06:53.909 054 14467.24 84.32 55928.66 88888.00 2022-02-23 11:06:54.409 054 14467.27 84.31 55928.66 88888.00 2022-02-23 11:06:54.909 054 14467.26 84.28 55928.62 88888.00 2022-02-23 11:06:55.409 054 14467.25 84.27 55928.61 88888.00 2022-02-23 11:06:55.909 054 14467.25 84.30 55928.64 88888.00 2022-02-23 11:06:56.409 054 14467.19 84.33 55928.64 88888.00 2022-02-23 11:06:56.910 054 14467.18 84.36 55928.59 88888.00 2022-02-23 11:06:57.410 054 14467.24 84.32 55928.55 88888.00 2022-02-23 11:06:57.910 054 14467.25 84.37 55928.53 88888.00 2022-02-23 11:06:58.410 054 14467.33 84.34 55928.53 88888.00 2022-02-23 11:06:58.910 054 14467.31 84.37 55928.51 88888.00 2022-02-23 11:06:59.410 054 14467.29 84.41 55928.51 88888.00 2022-02-23 11:06:59.910 054 14467.32 84.51 55928.52 88888.00 2022-02-23 11:07:00.410 054 14467.34 84.43 55928.50 88888.00 2022-02-23 11:07:00.910 054 14467.34 84.35 55928.49 88888.00 2022-02-23 11:07:01.410 054 14467.34 84.30 55928.51 88888.00 2022-02-23 11:07:01.910 054 14467.44 84.26 55928.56 88888.00 2022-02-23 11:07:02.410 054 14467.46 84.27 55928.52 88888.00 2022-02-23 11:07:02.910 054 14467.46 84.31 55928.53 88888.00 2022-02-23 11:07:03.410 054 14467.52 84.32 55928.53 88888.00 2022-02-23 11:07:03.910 054 14467.53 84.30 55928.56 88888.00 2022-02-23 11:07:04.410 054 14467.52 84.33 55928.60 88888.00 2022-02-23 11:07:04.910 054 14467.56 84.37 55928.65 88888.00 2022-02-23 11:07:05.410 054 14467.59 84.42 55928.67 88888.00 2022-02-23 11:07:05.910 054 14467.62 84.47 55928.67 88888.00 2022-02-23 11:07:06.410 054 14467.64 84.42 55928.70 88888.00 2022-02-23 11:07:06.910 054 14467.68 84.43 55928.70 88888.00 2022-02-23 11:07:07.410 054 14467.70 84.50 55928.69 88888.00 2022-02-23 11:07:07.910 054 14467.72 84.54 55928.71 88888.00 2022-02-23 11:07:08.410 054 14467.74 84.60 55928.74 88888.00 2022-02-23 11:07:08.910 054 14467.76 84.61 55928.74 88888.00 2022-02-23 11:07:09.410 054 14467.79 84.59 55928.75 88888.00 2022-02-23 11:07:09.910 054 14467.80 84.54 55928.75 88888.00 2022-02-23 11:07:10.410 054 14467.81 84.59 55928.77 88888.00 2022-02-23 11:07:10.910 054 14467.82 84.65 55928.80 88888.00 2022-02-23 11:07:11.410 054 14467.82 84.62 55928.85 88888.00 2022-02-23 11:07:11.910 054 14467.82 84.66 55928.88 88888.00 2022-02-23 11:07:12.410 054 14467.81 84.66 55928.85 88888.00 2022-02-23 11:07:12.910 054 14467.84 84.67 55928.86 88888.00 2022-02-23 11:07:13.410 054 14467.85 84.64 55928.83 88888.00 2022-02-23 11:07:13.910 054 14467.84 84.65 55928.87 88888.00 2022-02-23 11:07:14.410 054 14467.83 84.67 55928.92 88888.00 2022-02-23 11:07:14.910 054 14467.87 84.67 55928.98 88888.00 2022-02-23 11:07:15.410 054 14467.91 84.71 55928.99 88888.00 2022-02-23 11:07:15.910 054 14467.91 84.69 55928.98 88888.00 2022-02-23 11:07:16.410 054 14467.88 84.64 55928.98 88888.00 2022-02-23 11:07:16.910 054 14467.89 84.64 55928.97 88888.00 2022-02-23 11:07:17.410 054 14467.88 84.66 55928.92 88888.00 2022-02-23 11:07:17.910 054 14467.89 84.65 55928.90 88888.00 2022-02-23 11:07:18.410 054 14467.88 84.70 55928.98 88888.00 2022-02-23 11:07:18.910 054 14467.88 84.85 55928.99 88888.00 2022-02-23 11:07:19.410 054 14467.85 84.85 55928.98 88888.00 2022-02-23 11:07:19.910 054 14467.82 84.77 55929.00 88888.00 2022-02-23 11:07:20.410 054 14467.81 84.70 55928.99 88888.00 2022-02-23 11:07:20.910 054 14467.80 84.71 55928.97 88888.00 2022-02-23 11:07:21.410 054 14467.78 84.65 55928.93 88888.00 2022-02-23 11:07:21.910 054 14467.74 84.64 55928.92 88888.00 2022-02-23 11:07:22.410 054 14467.80 84.64 55928.97 88888.00 2022-02-23 11:07:23.410 054 14467.70 84.61 55928.93 88888.00 2022-02-23 11:07:23.910 054 14467.70 84.53 55928.87 88888.00 2022-02-23 11:07:24.410 054 14467.66 84.51 55928.85 88888.00 2022-02-23 11:07:24.910 054 14467.61 84.53 55928.88 88888.00 2022-02-23 11:07:25.410 054 14467.57 84.57 55928.86 88888.00 2022-02-23 11:07:25.910 054 14467.59 84.53 55928.85 88888.00 2022-02-23 11:07:26.410 054 14467.57 84.57 55928.84 88888.00 2022-02-23 11:07:26.910 054 14467.55 84.53 55928.77 88888.00 2022-02-23 11:07:27.410 054 14467.54 84.53 55928.74 88888.00 2022-02-23 11:07:27.910 054 14467.51 84.50 55928.79 88888.00 2022-02-23 11:07:28.410 054 14467.48 84.49 55928.80 88888.00 2022-02-23 11:07:28.910 054 14467.48 84.47 55928.77 88888.00 2022-02-23 11:07:29.410 054 14467.46 84.49 55928.76 88888.00 2022-02-23 11:07:29.910 054 14467.44 84.48 55928.78 88888.00 2022-02-23 11:07:30.410 054 14467.39 84.41 55928.78 88888.00 2022-02-23 11:07:30.910 054 14467.35 84.39 55928.79 88888.00 2022-02-23 11:07:31.410 054 14467.35 84.39 55928.80 88888.00 2022-02-23 11:07:31.910 054 14467.38 84.43 55928.80 88888.00 2022-02-23 11:07:32.410 054 14467.41 84.40 55928.80 88888.00 2022-02-23 11:07:32.910 054 14467.42 84.40 55928.79 88888.00 2022-02-23 11:07:33.410 054 14467.42 84.37 55928.76 88888.00 2022-02-23 11:07:33.910 054 14467.43 84.50 55928.77 88888.00 2022-02-23 11:07:34.410 054 14467.43 84.71 55928.77 88888.00 2022-02-23 11:07:34.910 054 14467.38 84.81 55928.77 88888.00 2022-02-23 11:07:35.410 054 14467.36 84.77 55928.78 88888.00 2022-02-23 11:07:35.910 054 14467.39 84.73 55928.75 88888.00 2022-02-23 11:07:36.410 054 14467.37 84.61 55928.70 88888.00 2022-02-23 11:07:36.910 054 14467.37 84.79 55928.72 88888.00 2022-02-23 11:07:37.410 054 14467.42 84.84 55928.81 88888.00 2022-02-23 11:07:37.910 054 14467.41 84.90 55928.86 88888.00 2022-02-23 11:07:38.411 054 14467.43 84.93 55928.83 88888.00 2022-02-23 11:07:38.911 054 14467.47 84.79 55928.81 88888.00 2022-02-23 11:07:39.411 054 14467.47 84.74 55928.86 88888.00 2022-02-23 11:07:39.911 054 14467.46 84.68 55928.86 88888.00 2022-02-23 11:07:40.411 054 14467.48 84.69 55928.87 88888.00 2022-02-23 11:07:40.911 054 14467.50 84.75 55928.87 88888.00 2022-02-23 11:07:41.411 054 14467.47 84.78 55928.85 88888.00 2022-02-23 11:07:41.911 054 14467.50 84.77 55928.87 88888.00 2022-02-23 11:07:42.411 054 14467.54 84.76 55928.94 88888.00 2022-02-23 11:07:42.911 054 14467.55 84.70 55928.94 88888.00 2022-02-23 11:07:43.411 054 14467.54 84.73 55928.92 88888.00 2022-02-23 11:07:43.911 054 14467.55 84.83 55928.96 88888.00 2022-02-23 11:07:44.411 054 14467.59 84.83 55928.97 88888.00 2022-02-23 11:07:44.911 054 14467.55 84.91 55929.00 88888.00 2022-02-23 11:07:45.411 054 14467.53 85.00 55928.99 88888.00 2022-02-23 11:07:45.911 054 14467.53 85.02 55929.03 88888.00 2022-02-23 11:07:46.411 054 14467.52 85.09 55929.06 88888.00 2022-02-23 11:07:46.911 054 14467.56 85.09 55929.02 88888.00 2022-02-23 11:07:47.411 054 14467.65 85.03 55928.98 88888.00 2022-02-23 11:07:47.911 054 14467.72 85.01 55928.98 88888.00 2022-02-23 11:07:48.411 054 14467.70 85.04 55928.99 88888.00 2022-02-23 11:07:48.911 054 14467.73 85.15 55929.00 88888.00 2022-02-23 11:07:49.411 054 14467.79 85.17 55929.03 88888.00 2022-02-23 11:07:49.911 054 14467.78 85.23 55929.00 88888.00 2022-02-23 11:07:50.411 054 14467.79 85.27 55928.99 88888.00 2022-02-23 11:07:50.911 054 14467.80 85.30 55928.96 88888.00 2022-02-23 11:07:51.411 054 14467.83 85.30 55928.94 88888.00 2022-02-23 11:07:51.911 054 14467.85 85.24 55928.94 88888.00 2022-02-23 11:07:52.411 054 14467.85 85.23 55928.88 88888.00 2022-02-23 11:07:52.911 054 14467.85 85.19 55928.87 88888.00 2022-02-23 11:07:53.411 054 14467.85 85.18 55928.86 88888.00 2022-02-23 11:07:53.911 054 14467.89 85.28 55928.78 88888.00 2022-02-23 11:07:54.411 054 14467.93 85.26 55928.75 88888.00 2022-02-23 11:07:54.911 054 14467.94 85.20 55928.77 88888.00 2022-02-23 11:07:55.411 054 14467.96 85.23 55928.71 88888.00 2022-02-23 11:07:55.911 054 14467.92 85.16 55928.71 88888.00 2022-02-23 11:07:56.411 054 14467.92 85.09 55928.68 88888.00 2022-02-23 11:07:56.911 054 14467.93 85.07 55928.61 88888.00 2022-02-23 11:07:57.411 054 14467.93 84.99 55928.57 88888.00 2022-02-23 11:07:57.911 054 14468.00 84.91 55928.58 88888.00 2022-02-23 11:07:58.411 054 14468.00 84.82 55928.58 88888.00 2022-02-23 11:07:58.911 054 14468.01 84.71 55928.61 88888.00 2022-02-23 11:07:59.411 054 14468.06 84.77 55928.57 88888.00 2022-02-23 11:07:59.911 054 14468.08 84.83 55928.52 88888.00 2022-02-23 11:08:00.411 054 14468.07 84.86 55928.51 88888.00 2022-02-23 11:08:00.911 054 14468.07 84.73 55928.50 88888.00 2022-02-23 11:08:01.411 054 14468.09 84.74 55928.51 88888.00 2022-02-23 11:08:01.911 054 14468.10 84.87 55928.48 88888.00 2022-02-23 11:08:02.411 054 14468.12 85.02 55928.44 88888.00 2022-02-23 11:08:02.911 054 14468.10 85.13 55928.43 88888.00 2022-02-23 11:08:03.411 054 14468.09 85.05 55928.42 88888.00 2022-02-23 11:08:03.911 054 14468.08 84.98 55928.39 88888.00 2022-02-23 11:08:04.411 054 14468.06 84.95 55928.33 88888.00 2022-02-23 11:08:04.911 054 14468.12 84.87 55928.37 88888.00 2022-02-23 11:08:05.411 054 14468.10 84.81 55928.38 88888.00 2022-02-23 11:08:05.911 054 14468.11 84.74 55928.37 88888.00 2022-02-23 11:08:06.411 054 14468.16 84.66 55928.36 88888.00 2022-02-23 11:08:06.911 054 14468.12 84.54 55928.36 88888.00 2022-02-23 11:08:07.411 054 14468.10 84.48 55928.33 88888.00 2022-02-23 11:08:07.911 054 14468.10 84.49 55928.31 88888.00 2022-02-23 11:08:08.411 054 14468.10 84.54 55928.29 88888.00 2022-02-23 11:08:08.911 054 14468.12 84.69 55928.30 88888.00 2022-02-23 11:08:09.411 054 14468.12 84.67 55928.34 88888.00 2022-02-23 11:08:09.911 054 14468.08 84.73 55928.33 88888.00 2022-02-23 11:08:10.411 054 14468.06 84.62 55928.32 88888.00 2022-02-23 11:08:10.911 054 14468.05 84.57 55928.30 88888.00 2022-02-23 11:08:11.411 054 14468.05 84.61 55928.36 88888.00 2022-02-23 11:08:11.911 054 14468.03 84.74 55928.38 88888.00 2022-02-23 11:08:12.411 054 14468.02 84.71 55928.40 88888.00 2022-02-23 11:08:12.911 054 14467.99 84.68 55928.38 88888.00 2022-02-23 11:08:13.411 054 14467.98 84.68 55928.38 88888.00 2022-02-23 11:08:13.911 054 14467.99 84.70 55928.38 88888.00 2022-02-23 11:08:14.411 054 14467.99 84.61 55928.41 88888.00 2022-02-23 11:08:14.911 054 14467.97 84.57 55928.41 88888.00 2022-02-23 11:08:15.411 054 14467.90 84.61 55928.46 88888.00 2022-02-23 11:08:15.911 054 14467.91 84.68 55928.51 88888.00 2022-02-23 11:08:16.411 054 14467.90 84.71 55928.51 88888.00 2022-02-23 11:08:16.911 054 14467.85 84.73 55928.52 88888.00 2022-02-23 11:08:17.411 054 14467.81 84.77 55928.55 88888.00 2022-02-23 11:08:17.911 054 14467.80 84.76 55928.57 88888.00 2022-02-23 11:08:18.411 054 14467.74 84.91 55928.59 88888.00 2022-02-23 11:08:18.911 054 14467.74 84.98 55928.56 88888.00 2022-02-23 11:08:19.411 054 14467.72 85.04 55928.53 88888.00 2022-02-23 11:08:19.911 054 14467.70 85.08 55928.51 88888.00 2022-02-23 11:08:20.411 054 14467.63 85.00 55928.62 88888.00 2022-02-23 11:08:20.911 054 14467.63 84.99 55928.65 88888.00 2022-02-23 11:08:21.411 054 14467.61 85.09 55928.60 88888.00 2022-02-23 11:08:21.911 054 14467.59 85.07 55928.60 88888.00 2022-02-23 11:08:22.411 054 14467.59 85.12 55928.52 88888.00 2022-02-23 11:08:22.911 054 14467.59 85.23 55928.52 88888.00 2022-02-23 11:08:23.412 054 14467.57 85.26 55928.61 88888.00 2022-02-23 11:08:23.912 054 14467.59 85.25 55928.65 88888.00 2022-02-23 11:08:24.912 054 14467.56 85.51 55928.65 88888.00 2022-02-23 11:08:25.412 054 14467.60 85.51 55928.64 88888.00 2022-02-23 11:08:25.912 054 14467.60 85.40 55928.65 88888.00 2022-02-23 11:08:26.412 054 14467.62 85.32 55928.65 88888.00 2022-02-23 11:08:26.912 054 14467.62 85.47 55928.59 88888.00 2022-02-23 11:08:27.412 054 14467.63 85.46 55928.57 88888.00 2022-02-23 11:08:27.912 054 14467.64 85.43 55928.53 88888.00 2022-02-23 11:08:28.412 054 14467.66 85.50 55928.52 88888.00 2022-02-23 11:08:28.912 054 14467.70 85.51 55928.57 88888.00 2022-02-23 11:08:29.412 054 14467.73 85.51 55928.57 88888.00 2022-02-23 11:08:29.912 054 14467.78 85.51 55928.50 88888.00 2022-02-23 11:08:30.412 054 14467.81 85.54 55928.46 88888.00 2022-02-23 11:08:30.912 054 14467.80 85.36 55928.46 88888.00 2022-02-23 11:08:31.412 054 14467.83 85.29 55928.44 88888.00 2022-02-23 11:08:31.912 054 14467.89 85.28 55928.43 88888.00 2022-02-23 11:08:32.412 054 14467.94 85.23 55928.41 88888.00 2022-02-23 11:08:32.912 054 14467.96 85.26 55928.41 88888.00 2022-02-23 11:08:33.412 054 14467.99 85.29 55928.43 88888.00 2022-02-23 11:08:33.912 054 14467.99 85.33 55928.34 88888.00 2022-02-23 11:08:34.912 054 14468.08 85.41 55928.30 88888.00 2022-02-23 11:08:35.412 054 14468.12 85.25 55928.25 88888.00 2022-02-23 11:08:35.912 054 14468.16 85.26 55928.25 88888.00 2022-02-23 11:08:36.412 054 14468.17 85.24 55928.28 88888.00 2022-02-23 11:08:36.912 054 14468.22 85.12 55928.23 88888.00 2022-02-23 11:08:37.412 054 14468.27 85.19 55928.24 88888.00 2022-02-23 11:08:37.912 054 14468.28 85.30 55928.22 88888.00 2022-02-23 11:08:38.412 054 14468.28 85.24 55928.14 88888.00 2022-02-23 11:08:38.912 054 14468.27 85.16 55928.11 88888.00 2022-02-23 11:08:39.412 054 14468.33 85.17 55928.10 88888.00 2022-02-23 11:08:39.912 054 14468.36 85.21 55928.10 88888.00 2022-02-23 11:08:40.412 054 14468.40 85.20 55928.10 88888.00 2022-02-23 11:08:40.912 054 14468.41 85.17 55928.06 88888.00 2022-02-23 11:08:41.412 054 14468.45 85.25 55927.99 88888.00 2022-02-23 11:08:41.912 054 14468.43 85.17 55928.03 88888.00 2022-02-23 11:08:42.412 054 14468.47 85.13 55928.03 88888.00 2022-02-23 11:08:42.912 054 14468.54 85.18 55928.03 88888.00 2022-02-23 11:08:43.412 054 14468.53 85.16 55927.99 88888.00 2022-02-23 11:08:43.912 054 14468.53 85.04 55927.94 88888.00 2022-02-23 11:08:44.412 054 14468.54 84.95 55927.94 88888.00 2022-02-23 11:08:44.912 054 14468.48 84.99 55927.92 88888.00 2022-02-23 11:08:45.412 054 14468.48 84.98 55927.92 88888.00 2022-02-23 11:08:45.912 054 14468.53 84.93 55927.94 88888.00 2022-02-23 11:08:46.412 054 14468.50 84.95 55927.95 88888.00 2022-02-23 11:08:46.912 054 14468.49 84.92 55927.94 88888.00 2022-02-23 11:08:47.412 054 14468.48 85.00 55927.93 88888.00 2022-02-23 11:08:47.912 054 14468.46 85.01 55927.91 88888.00 2022-02-23 11:08:48.412 054 14468.45 85.01 55927.95 88888.00 2022-02-23 11:08:48.912 054 14468.48 85.12 55927.96 88888.00 2022-02-23 11:08:49.412 054 14468.52 85.11 55927.97 88888.00 2022-02-23 11:08:49.912 054 14468.52 85.11 55927.93 88888.00 2022-02-23 11:08:50.412 054 14468.50 85.13 55927.94 88888.00 2022-02-23 11:08:50.912 054 14468.48 85.10 55927.95 88888.00 2022-02-23 11:08:51.412 054 14468.52 85.08 55927.96 88888.00 2022-02-23 11:08:51.912 054 14468.50 85.08 55928.01 88888.00 2022-02-23 11:08:52.412 054 14468.46 84.96 55928.04 88888.00 2022-02-23 11:08:52.912 054 14468.45 85.01 55928.04 88888.00 2022-02-23 11:08:53.412 054 14468.44 85.04 55927.97 88888.00 2022-02-23 11:08:53.912 054 14468.40 85.20 55927.95 88888.00 2022-02-23 11:08:54.912 054 14468.38 85.03 55928.04 88888.00 2022-02-23 11:08:55.412 054 14468.41 85.01 55928.02 88888.00 2022-02-23 11:08:55.912 054 14468.44 85.18 55928.06 88888.00 2022-02-23 11:08:56.412 054 14468.43 85.20 55928.13 88888.00 2022-02-23 11:08:56.912 054 14468.43 85.21 55928.11 88888.00 2022-02-23 11:08:57.412 054 14468.45 85.12 55928.09 88888.00 2022-02-23 11:08:57.912 054 14468.44 85.13 55928.11 88888.00 2022-02-23 11:08:58.412 054 14468.43 85.12 55928.15 88888.00 2022-02-23 11:08:58.912 054 14468.43 85.18 55928.13 88888.00 2022-02-23 11:08:59.412 054 14468.40 85.16 55928.15 88888.00 2022-02-23 11:08:59.912 054 14468.39 85.12 55928.21 88888.00 2022-02-23 11:09:00.412 054 14468.41 85.34 55928.23 88888.00 2022-02-23 11:09:00.912 054 14468.38 85.50 55928.25 88888.00 2022-02-23 11:09:01.412 054 14468.38 85.47 55928.23 88888.00 2022-02-23 11:09:01.912 054 14468.34 85.45 55928.27 88888.00 2022-02-23 11:09:02.412 054 14468.35 85.41 55928.30 88888.00 2022-02-23 11:09:02.912 054 14468.37 85.41 55928.24 88888.00 2022-02-23 11:09:03.412 054 14468.40 85.42 55928.23 88888.00 2022-02-23 11:09:03.912 054 14468.40 85.37 55928.25 88888.00 2022-02-23 11:09:04.913 054 14468.43 85.32 55928.20 88888.00 2022-02-23 11:09:05.413 054 14468.45 85.34 55928.21 88888.00 2022-02-23 11:09:05.913 054 14468.45 85.37 55928.18 88888.00 2022-02-23 11:09:06.413 054 14468.45 85.34 55928.22 88888.00 2022-02-23 11:09:06.913 054 14468.44 85.30 55928.31 88888.00 2022-02-23 11:09:07.413 054 14468.44 85.35 55928.28 88888.00 2022-02-23 11:09:07.913 054 14468.46 85.47 55928.20 88888.00 2022-02-23 11:09:08.413 054 14468.47 85.44 55928.14 88888.00 2022-02-23 11:09:08.913 054 14468.46 85.52 55928.17 88888.00 2022-02-23 11:09:09.413 054 14468.49 85.47 55928.22 88888.00 2022-02-23 11:09:09.913 054 14468.55 85.40 55928.24 88888.00 2022-02-23 11:09:10.413 054 14468.62 85.33 55928.25 88888.00 2022-02-23 11:09:10.913 054 14468.71 85.32 55928.22 88888.00 2022-02-23 11:09:11.413 054 14468.72 85.32 55928.22 88888.00 2022-02-23 11:09:11.913 054 14468.74 85.24 55928.21 88888.00 2022-02-23 11:09:12.413 054 14468.76 85.30 55928.20 88888.00 2022-02-23 11:09:12.913 054 14468.80 85.30 55928.18 88888.00 2022-02-23 11:09:13.413 054 14468.84 85.33 55928.19 88888.00 2022-02-23 11:09:13.913 054 14468.82 85.35 55928.19 88888.00 2022-02-23 11:09:14.413 054 14468.83 85.37 55928.22 88888.00 2022-02-23 11:09:14.913 054 14468.84 85.46 55928.19 88888.00 2022-02-23 11:09:15.413 054 14468.89 85.52 55928.22 88888.00 2022-02-23 11:09:15.913 054 14468.91 85.59 55928.24 88888.00 2022-02-23 11:09:16.413 054 14468.93 85.59 55928.28 88888.00 2022-02-23 11:09:16.913 054 14468.99 85.55 55928.30 88888.00 2022-02-23 11:09:17.413 054 14469.03 85.51 55928.31 88888.00 2022-02-23 11:09:17.913 054 14469.03 85.43 55928.28 88888.00 2022-02-23 11:09:18.413 054 14469.04 85.41 55928.31 88888.00 2022-02-23 11:09:18.913 054 14469.06 85.41 55928.30 88888.00 2022-02-23 11:09:19.413 054 14469.05 85.44 55928.27 88888.00 2022-02-23 11:09:19.913 054 14469.08 85.52 55928.30 88888.00 2022-02-23 11:09:20.413 054 14469.11 85.47 55928.27 88888.00 2022-02-23 11:09:20.913 054 14469.13 85.46 55928.23 88888.00 2022-02-23 11:09:21.413 054 14469.14 85.61 55928.29 88888.00 2022-02-23 11:09:21.913 054 14469.12 85.70 55928.28 88888.00 2022-02-23 11:09:22.913 054 14469.12 85.68 55928.28 88888.00 2022-02-23 11:09:23.413 054 14469.15 85.59 55928.27 88888.00 2022-02-23 11:09:23.913 054 14469.14 85.50 55928.25 88888.00 2022-02-23 11:09:24.413 054 14469.14 85.66 55928.25 88888.00 2022-02-23 11:09:24.913 054 14469.17 85.74 55928.22 88888.00 2022-02-23 11:09:25.413 054 14469.17 85.79 55928.19 88888.00 2022-02-23 11:09:25.913 054 14469.18 85.77 55928.25 88888.00 2022-02-23 11:09:26.413 054 14469.20 85.77 55928.27 88888.00 2022-02-23 11:09:26.913 054 14469.21 85.66 55928.25 88888.00 2022-02-23 11:09:27.413 054 14469.21 85.69 55928.28 88888.00 2022-02-23 11:09:27.913 054 14469.22 85.81 55928.30 88888.00 2022-02-23 11:09:28.413 054 14469.22 85.79 55928.23 88888.00 2022-02-23 11:09:28.913 054 14469.26 85.79 55928.22 88888.00 2022-02-23 11:09:29.413 054 14469.27 85.69 55928.27 88888.00 2022-02-23 11:09:29.913 054 14469.27 85.63 55928.28 88888.00 2022-02-23 11:09:30.413 054 14469.27 85.59 55928.25 88888.00 2022-02-23 11:09:30.913 054 14469.30 85.59 55928.21 88888.00 2022-02-23 11:09:31.413 054 14469.29 85.63 55928.18 88888.00 2022-02-23 11:09:31.913 054 14469.27 85.66 55928.18 88888.00 2022-02-23 11:09:32.413 054 14469.32 85.61 55928.17 88888.00 2022-02-23 11:09:32.913 054 14469.35 85.64 55928.17 88888.00 2022-02-23 11:09:33.413 054 14469.37 85.71 55928.17 88888.00 2022-02-23 11:09:33.913 054 14469.38 85.71 55928.15 88888.00 2022-02-23 11:09:34.413 054 14469.38 85.72 55928.18 88888.00 2022-02-23 11:09:34.913 054 14469.41 85.75 55928.19 88888.00 2022-02-23 11:09:35.413 054 14469.42 85.84 55928.17 88888.00 2022-02-23 11:09:35.913 054 14469.49 85.93 55928.18 88888.00 2022-02-23 11:09:36.413 054 14469.55 85.96 55928.17 88888.00 2022-02-23 11:09:36.913 054 14469.56 85.93 55928.17 88888.00 2022-02-23 11:09:37.413 054 14469.58 85.93 55928.12 88888.00 2022-02-23 11:09:37.913 054 14469.60 85.80 55928.13 88888.00 2022-02-23 11:09:38.413 054 14469.64 85.68 55928.15 88888.00 2022-02-23 11:09:38.913 054 14469.66 85.64 55928.13 88888.00 2022-02-23 11:09:39.413 054 14469.72 85.68 55928.09 88888.00 2022-02-23 11:09:39.913 054 14469.76 85.66 55928.05 88888.00 2022-02-23 11:09:40.413 054 14469.78 85.66 55928.08 88888.00 2022-02-23 11:09:40.913 054 14469.82 85.74 55928.10 88888.00 2022-02-23 11:09:41.413 054 14469.83 85.68 55928.09 88888.00 2022-02-23 11:09:41.913 054 14469.83 85.72 55928.09 88888.00 2022-02-23 11:09:42.413 054 14469.85 85.71 55928.05 88888.00 2022-02-23 11:09:42.913 054 14469.91 85.64 55928.06 88888.00 2022-02-23 11:09:43.404 054 14469.94 85.61 55928.04 88888.00 2022-02-23 11:09:43.904 054 14469.94 85.66 55928.05 88888.00 2022-02-23 11:09:44.404 054 14470.00 85.67 55928.01 88888.00 2022-02-23 11:09:44.904 054 14470.04 85.63 55927.99 88888.00 2022-02-23 11:09:45.404 054 14470.06 85.55 55927.93 88888.00 2022-02-23 11:09:45.904 054 14470.07 85.57 55927.99 88888.00 2022-02-23 11:09:46.404 054 14470.07 85.61 55928.02 88888.00 2022-02-23 11:09:46.904 054 14470.11 85.61 55928.02 88888.00 2022-02-23 11:09:47.404 054 14470.14 85.55 55927.95 88888.00 2022-02-23 11:09:47.904 054 14470.19 85.57 55927.97 88888.00 2022-02-23 11:09:48.404 054 14470.23 85.59 55927.95 88888.00 2022-02-23 11:09:48.904 054 14470.24 85.52 55927.95 88888.00 2022-02-23 11:09:49.404 054 14470.24 85.51 55927.99 88888.00 2022-02-23 11:09:49.904 054 14470.24 85.57 55928.00 88888.00 2022-02-23 11:09:50.404 054 14470.24 85.54 55927.93 88888.00 2022-02-23 11:09:50.904 054 14470.26 85.58 55927.92 88888.00 2022-02-23 11:09:51.404 054 14470.28 85.60 55927.96 88888.00 2022-02-23 11:09:51.904 054 14470.28 85.53 55927.96 88888.00 2022-02-23 11:09:52.404 054 14470.31 85.57 55927.94 88888.00 2022-02-23 11:09:52.904 054 14470.30 85.52 55927.95 88888.00 2022-02-23 11:09:53.404 054 14470.26 85.57 55927.93 88888.00 2022-02-23 11:09:53.904 054 14470.24 85.59 55927.90 88888.00 2022-02-23 11:09:54.404 054 14470.24 85.45 55927.87 88888.00 2022-02-23 11:09:54.904 054 14470.25 85.44 55927.87 88888.00 2022-02-23 11:09:55.404 054 14470.22 85.43 55927.87 88888.00 2022-02-23 11:09:55.904 054 14470.22 85.51 55927.90 88888.00 2022-02-23 11:09:56.404 054 14470.20 85.50 55927.90 88888.00 2022-02-23 11:09:56.904 054 14470.23 85.42 55927.89 88888.00 2022-02-23 11:09:57.404 054 14470.22 85.49 55927.85 88888.00 2022-02-23 11:09:57.904 054 14470.21 85.55 55927.84 88888.00 2022-02-23 11:09:58.404 054 14470.21 85.50 55927.86 88888.00 2022-02-23 11:09:58.904 054 14470.17 85.59 55927.87 88888.00 2022-02-23 11:09:59.404 054 14470.12 85.59 55927.89 88888.00 2022-02-23 11:09:59.904 054 14470.10 85.50 55927.83 88888.00 2022-02-23 11:10:00.404 054 14470.12 85.50 55927.80 88888.00 2022-02-23 11:10:00.904 054 14470.10 85.50 55927.81 88888.00 2022-02-23 11:10:01.404 054 14470.07 85.41 55927.81 88888.00 2022-02-23 11:10:01.904 054 14470.04 85.41 55927.81 88888.00 2022-02-23 11:10:02.404 054 14470.04 85.33 55927.75 88888.00 2022-02-23 11:10:02.904 054 14470.05 85.36 55927.77 88888.00 2022-02-23 11:10:03.404 054 14470.04 85.27 55927.75 88888.00 2022-02-23 11:10:03.904 054 14470.01 85.16 55927.73 88888.00 2022-02-23 11:10:04.404 054 14469.97 85.11 55927.65 88888.00 2022-02-23 11:10:04.904 054 14469.96 85.10 55927.63 88888.00 2022-02-23 11:10:05.404 054 14469.95 85.11 55927.62 88888.00 2022-02-23 11:10:05.904 054 14469.94 85.04 55927.62 88888.00 2022-02-23 11:10:06.404 054 14469.93 84.98 55927.59 88888.00 2022-02-23 11:10:06.904 054 14469.92 85.03 55927.59 88888.00 2022-02-23 11:10:07.404 054 14469.92 85.04 55927.53 88888.00 2022-02-23 11:10:07.904 054 14469.88 84.99 55927.50 88888.00 2022-02-23 11:10:08.404 054 14469.89 84.95 55927.49 88888.00 2022-02-23 11:10:08.904 054 14469.85 84.96 55927.49 88888.00 2022-02-23 11:10:09.404 054 14469.83 85.09 55927.45 88888.00 2022-02-23 11:10:09.904 054 14469.83 85.13 55927.44 88888.00 2022-02-23 11:10:10.404 054 14469.82 85.00 55927.37 88888.00 2022-02-23 11:10:10.904 054 14469.78 84.91 55927.34 88888.00 2022-02-23 11:10:11.404 054 14469.74 84.90 55927.31 88888.00 2022-02-23 11:10:11.904 054 14469.74 84.90 55927.29 88888.00 2022-02-23 11:10:12.404 054 14469.76 84.79 55927.25 88888.00 2022-02-23 11:10:12.904 054 14469.75 84.77 55927.25 88888.00 2022-02-23 11:10:13.404 054 14469.76 84.74 55927.21 88888.00 2022-02-23 11:10:13.904 054 14469.72 84.65 55927.22 88888.00 2022-02-23 11:10:14.404 054 14469.69 84.59 55927.22 88888.00 2022-02-23 11:10:14.904 054 14469.68 84.65 55927.17 88888.00 2022-02-23 11:10:15.404 054 14469.73 84.61 55927.14 88888.00 2022-02-23 11:10:15.904 054 14469.73 84.58 55927.19 88888.00 2022-02-23 11:10:16.404 054 14469.69 84.69 55927.22 88888.00 2022-02-23 11:10:16.904 054 14469.64 84.86 55927.18 88888.00 2022-02-23 11:10:17.404 054 14469.64 84.91 55927.17 88888.00 2022-02-23 11:10:17.904 054 14469.61 84.79 55927.18 88888.00 2022-02-23 11:10:18.404 054 14469.63 84.74 55927.24 88888.00 2022-02-23 11:10:18.904 054 14469.66 84.65 55927.24 88888.00 2022-02-23 11:10:19.404 054 14469.70 84.61 55927.21 88888.00 2022-02-23 11:10:19.904 054 14469.73 84.71 55927.22 88888.00 2022-02-23 11:10:20.404 054 14469.70 84.77 55927.25 88888.00 2022-02-23 11:10:20.904 054 14469.72 84.74 55927.20 88888.00 2022-02-23 11:10:21.404 054 14469.75 84.66 55927.20 88888.00 2022-02-23 11:10:21.904 054 14469.74 84.60 55927.21 88888.00 2022-02-23 11:10:22.404 054 14469.78 84.60 55927.22 88888.00 2022-02-23 11:10:22.904 054 14469.80 84.61 55927.21 88888.00 2022-02-23 11:10:23.404 054 14469.79 84.75 55927.19 88888.00 2022-02-23 11:10:23.904 054 14469.83 84.74 55927.16 88888.00 2022-02-23 11:10:24.404 054 14469.83 84.65 55927.15 88888.00 2022-02-23 11:10:24.904 054 14469.83 84.64 55927.11 88888.00 2022-02-23 11:10:25.404 054 14469.85 84.65 55927.19 88888.00 2022-02-23 11:10:26.405 054 14469.85 84.65 55927.21 88888.00 2022-02-23 11:10:26.905 054 14469.87 84.66 55927.27 88888.00 2022-02-23 11:10:27.405 054 14469.91 84.75 55927.26 88888.00 2022-02-23 11:10:27.905 054 14469.92 84.68 55927.25 88888.00 2022-02-23 11:10:28.405 054 14469.93 84.66 55927.28 88888.00 2022-02-23 11:10:28.905 054 14469.96 84.68 55927.28 88888.00 2022-02-23 11:10:29.405 054 14469.96 84.71 55927.29 88888.00 2022-02-23 11:10:29.905 054 14469.97 84.70 55927.34 88888.00 2022-02-23 11:10:30.405 054 14469.98 84.62 55927.36 88888.00 2022-02-23 11:10:30.905 054 14469.96 84.47 55927.34 88888.00 2022-02-23 11:10:31.405 054 14469.97 84.40 55927.38 88888.00 2022-02-23 11:10:31.905 054 14469.98 84.51 55927.38 88888.00 2022-02-23 11:10:32.405 054 14469.97 84.58 55927.36 88888.00 2022-02-23 11:10:32.905 054 14469.95 84.49 55927.35 88888.00 2022-02-23 11:10:33.405 054 14469.89 84.43 55927.37 88888.00 2022-02-23 11:10:33.905 054 14469.92 84.40 55927.38 88888.00 2022-02-23 11:10:34.405 054 14469.87 84.36 55927.40 88888.00 2022-02-23 11:10:34.905 054 14469.84 84.34 55927.40 88888.00 2022-02-23 11:10:35.405 054 14469.82 84.39 55927.36 88888.00 2022-02-23 11:10:35.905 054 14469.80 84.32 55927.33 88888.00 2022-02-23 11:10:36.405 054 14469.79 84.25 55927.38 88888.00 2022-02-23 11:10:36.905 054 14469.76 84.23 55927.45 88888.00 2022-02-23 11:10:37.405 054 14469.74 84.23 55927.45 88888.00 2022-02-23 11:10:37.905 054 14469.76 84.19 55927.44 88888.00 2022-02-23 11:10:38.405 054 14469.72 84.14 55927.43 88888.00 2022-02-23 11:10:38.905 054 14469.72 84.17 55927.46 88888.00 2022-02-23 11:10:39.405 054 14469.67 84.22 55927.45 88888.00 2022-02-23 11:10:39.905 054 14469.65 84.26 55927.46 88888.00 2022-02-23 11:10:40.405 054 14469.60 84.33 55927.47 88888.00 2022-02-23 11:10:40.905 054 14469.59 84.42 55927.44 88888.00 2022-02-23 11:10:41.405 054 14469.57 84.35 55927.45 88888.00 2022-02-23 11:10:41.905 054 14469.52 84.33 55927.44 88888.00 2022-02-23 11:10:42.405 054 14469.47 84.33 55927.39 88888.00 2022-02-23 11:10:42.905 054 14469.45 84.33 55927.36 88888.00 2022-02-23 11:10:43.405 054 14469.47 84.33 55927.31 88888.00 2022-02-23 11:10:43.905 054 14469.46 84.33 55927.30 88888.00 2022-02-23 11:10:44.405 054 14469.46 84.24 55927.29 88888.00 2022-02-23 11:10:44.905 054 14469.42 84.13 55927.26 88888.00 2022-02-23 11:10:45.405 054 14469.38 84.08 55927.29 88888.00 2022-02-23 11:10:45.905 054 14469.39 84.19 55927.26 88888.00 2022-02-23 11:10:46.405 054 14469.38 84.31 55927.26 88888.00 2022-02-23 11:10:46.905 054 14469.36 84.23 55927.22 88888.00 2022-02-23 11:10:47.405 054 14469.36 84.03 55927.22 88888.00 2022-02-23 11:10:47.905 054 14469.36 83.98 55927.18 88888.00 2022-02-23 11:10:48.905 054 14469.30 83.96 55927.22 88888.00 2022-02-23 11:10:49.405 054 14469.33 84.06 55927.16 88888.00 2022-02-23 11:10:49.905 054 14469.26 84.05 55927.06 88888.00 2022-02-23 11:10:50.405 054 14469.27 84.00 55927.06 88888.00 2022-02-23 11:10:50.905 054 14469.27 83.93 55927.08 88888.00 2022-02-23 11:10:51.405 054 14469.27 83.90 55927.07 88888.00 2022-02-23 11:10:51.905 054 14469.26 83.89 55927.05 88888.00 2022-02-23 11:10:52.405 054 14469.26 83.84 55926.96 88888.00 2022-02-23 11:10:52.905 054 14469.26 83.79 55926.98 88888.00 2022-02-23 11:10:53.405 054 14469.22 83.72 55927.03 88888.00 2022-02-23 11:10:53.905 054 14469.21 83.72 55927.09 88888.00 2022-02-23 11:10:54.405 054 14469.17 83.75 55927.06 88888.00 2022-02-23 11:10:54.905 054 14469.17 83.76 55927.05 88888.00 2022-02-23 11:10:55.405 054 14469.20 83.63 55927.02 88888.00 2022-02-23 11:10:55.905 054 14469.23 83.66 55927.00 88888.00 2022-02-23 11:10:56.405 054 14469.26 83.68 55927.00 88888.00 2022-02-23 11:10:56.905 054 14469.22 83.72 55927.01 88888.00 2022-02-23 11:10:57.405 054 14469.20 83.71 55927.01 88888.00 2022-02-23 11:10:57.905 054 14469.21 83.69 55927.01 88888.00 2022-02-23 11:10:58.405 054 14469.20 83.76 55927.00 88888.00 2022-02-23 11:10:58.905 054 14469.19 83.83 55927.01 88888.00 2022-02-23 11:10:59.405 054 14469.19 83.88 55927.02 88888.00 2022-02-23 11:10:59.905 054 14469.19 84.01 55927.01 88888.00 2022-02-23 11:11:00.405 054 14469.21 83.89 55927.03 88888.00 2022-02-23 11:11:00.905 054 14469.23 83.79 55927.10 88888.00 2022-02-23 11:11:01.405 054 14469.24 83.74 55927.09 88888.00 2022-02-23 11:11:01.905 054 14469.24 83.72 55927.08 88888.00 2022-02-23 11:11:02.405 054 14469.23 83.76 55927.08 88888.00 2022-02-23 11:11:02.905 054 14469.20 83.80 55927.17 88888.00 2022-02-23 11:11:03.405 054 14469.20 83.82 55927.19 88888.00 2022-02-23 11:11:03.905 054 14469.21 83.88 55927.19 88888.00 2022-02-23 11:11:04.405 054 14469.22 83.93 55927.17 88888.00 2022-02-23 11:11:04.905 054 14469.24 83.77 55927.16 88888.00 2022-02-23 11:11:05.405 054 14469.22 83.71 55927.17 88888.00 2022-02-23 11:11:05.905 054 14469.21 83.68 55927.22 88888.00 2022-02-23 11:11:06.405 054 14469.19 83.81 55927.26 88888.00 2022-02-23 11:11:06.905 054 14469.18 83.82 55927.24 88888.00 2022-02-23 11:11:07.905 054 14469.20 83.72 55927.25 88888.00 2022-02-23 11:11:08.405 054 14469.19 83.71 55927.26 88888.00 2022-02-23 11:11:08.905 054 14469.19 83.72 55927.27 88888.00 2022-02-23 11:11:09.405 054 14469.21 83.69 55927.33 88888.00 2022-02-23 11:11:09.905 054 14469.20 83.69 55927.35 88888.00 2022-02-23 11:11:10.405 054 14469.22 83.76 55927.33 88888.00 2022-02-23 11:11:10.905 054 14469.21 83.90 55927.30 88888.00 2022-02-23 11:11:11.405 054 14469.26 83.85 55927.29 88888.00 2022-02-23 11:11:11.905 054 14469.27 83.89 55927.24 88888.00 2022-02-23 11:11:12.405 054 14469.28 83.85 55927.24 88888.00 2022-02-23 11:11:12.905 054 14469.31 83.80 55927.28 88888.00 2022-02-23 11:11:13.405 054 14469.28 83.82 55927.27 88888.00 2022-02-23 11:11:13.905 054 14469.33 83.84 55927.34 88888.00 2022-02-23 11:11:14.405 054 14469.38 83.86 55927.33 88888.00 2022-02-23 11:11:14.905 054 14469.36 83.75 55927.29 88888.00 2022-02-23 11:11:15.906 054 14469.39 83.81 55927.31 88888.00 2022-02-23 11:11:16.406 054 14469.41 83.79 55927.34 88888.00 2022-02-23 11:11:16.906 054 14469.42 83.72 55927.42 88888.00 2022-02-23 11:11:17.906 054 14469.43 83.72 55927.31 88888.00 2022-02-23 11:11:18.406 054 14469.41 83.75 55927.28 88888.00 2022-02-23 11:11:18.906 054 14469.45 83.71 55927.28 88888.00 2022-02-23 11:11:19.406 054 14469.48 83.66 55927.25 88888.00 2022-02-23 11:11:19.906 054 14469.48 83.72 55927.22 88888.00 2022-02-23 11:11:20.406 054 14469.47 83.61 55927.20 88888.00 2022-02-23 11:11:20.906 054 14469.47 83.60 55927.15 88888.00 2022-02-23 11:11:21.406 054 14469.47 83.66 55927.15 88888.00 2022-02-23 11:11:21.906 054 14469.52 83.64 55927.12 88888.00 2022-02-23 11:11:22.406 054 14469.52 83.65 55927.10 88888.00 2022-02-23 11:11:22.906 054 14469.51 83.58 55927.08 88888.00 2022-02-23 11:11:23.406 054 14469.48 83.57 55927.14 88888.00 2022-02-23 11:11:23.906 054 14469.48 83.47 55927.12 88888.00 2022-02-23 11:11:24.406 054 14469.48 83.42 55927.10 88888.00 2022-02-23 11:11:24.906 054 14469.47 83.34 55927.09 88888.00 2022-02-23 11:11:25.406 054 14469.45 83.37 55927.02 88888.00 2022-02-23 11:11:25.906 054 14469.43 83.32 55927.03 88888.00 2022-02-23 11:11:26.406 054 14469.40 83.33 55926.99 88888.00 2022-02-23 11:11:26.906 054 14469.38 83.40 55926.96 88888.00 2022-02-23 11:11:27.906 054 14469.41 83.37 55926.97 88888.00 2022-02-23 11:11:28.406 054 14469.37 83.40 55926.96 88888.00 2022-02-23 11:11:28.906 054 14469.35 83.22 55926.91 88888.00 2022-02-23 11:11:29.406 054 14469.37 83.16 55926.92 88888.00 2022-02-23 11:11:29.906 054 14469.38 83.14 55926.93 88888.00 2022-02-23 11:11:30.406 054 14469.39 83.18 55926.92 88888.00 2022-02-23 11:11:30.906 054 14469.32 83.30 55926.96 88888.00 2022-02-23 11:11:31.406 054 14469.24 83.27 55926.97 88888.00 2022-02-23 11:11:31.906 054 14469.27 83.33 55926.97 88888.00 2022-02-23 11:11:32.406 054 14469.29 83.32 55926.91 88888.00 2022-02-23 11:11:32.906 054 14469.26 83.32 55926.90 88888.00 2022-02-23 11:11:33.406 054 14469.22 83.37 55926.87 88888.00 2022-02-23 11:11:33.906 054 14469.20 83.41 55926.86 88888.00 2022-02-23 11:11:34.406 054 14469.19 83.35 55926.86 88888.00 2022-02-23 11:11:34.906 054 14469.18 83.32 55926.87 88888.00 2022-02-23 11:11:35.906 054 14469.14 83.24 55926.89 88888.00 2022-02-23 11:11:36.406 054 14469.09 83.16 55926.87 88888.00 2022-02-23 11:11:36.906 054 14469.06 83.14 55926.88 88888.00 2022-02-23 11:11:37.406 054 14469.03 83.05 55926.93 88888.00 2022-02-23 11:11:37.906 054 14469.00 83.04 55926.92 88888.00 2022-02-23 11:11:38.406 054 14468.99 83.23 55926.91 88888.00 2022-02-23 11:11:38.906 054 14468.99 83.35 55926.97 88888.00 2022-02-23 11:11:39.406 054 14468.96 83.38 55926.99 88888.00 2022-02-23 11:11:39.906 054 14468.91 83.37 55927.00 88888.00 2022-02-23 11:11:40.406 054 14468.85 83.39 55926.98 88888.00 2022-02-23 11:11:40.906 054 14468.83 83.35 55926.97 88888.00 2022-02-23 11:11:41.406 054 14468.77 83.37 55926.94 88888.00 2022-02-23 11:11:41.906 054 14468.80 83.25 55926.93 88888.00 2022-02-23 11:11:42.406 054 14468.78 83.16 55926.98 88888.00 2022-02-23 11:11:42.906 054 14468.73 83.18 55927.01 88888.00 2022-02-23 11:11:43.406 054 14468.71 83.20 55927.01 88888.00 2022-02-23 11:11:43.906 054 14468.68 83.14 55926.99 88888.00 2022-02-23 11:11:44.406 054 14468.67 83.21 55926.98 88888.00 2022-02-23 11:11:44.906 054 14468.68 83.20 55926.99 88888.00 2022-02-23 11:11:45.906 054 14468.70 83.12 55927.03 88888.00 2022-02-23 11:11:46.406 054 14468.68 83.14 55927.02 88888.00 2022-02-23 11:11:46.906 054 14468.65 83.10 55927.08 88888.00 2022-02-23 11:11:47.406 054 14468.70 83.10 55927.08 88888.00 2022-02-23 11:11:47.906 054 14468.71 83.16 55927.11 88888.00 2022-02-23 11:11:48.406 054 14468.66 83.25 55927.09 88888.00 2022-02-23 11:11:48.906 054 14468.70 83.34 55927.06 88888.00 2022-02-23 11:11:49.406 054 14468.73 83.27 55927.14 88888.00 2022-02-23 11:11:49.906 054 14468.72 83.25 55927.17 88888.00 2022-02-23 11:11:50.406 054 14468.72 83.25 55927.18 88888.00 2022-02-23 11:11:50.907 054 14468.72 83.16 55927.19 88888.00 2022-02-23 11:11:51.407 054 14468.73 83.16 55927.17 88888.00 2022-02-23 11:11:51.907 054 14468.76 83.26 55927.19 88888.00 2022-02-23 11:11:52.407 054 14468.83 83.25 55927.20 88888.00 2022-02-23 11:11:52.907 054 14468.92 83.23 55927.18 88888.00 2022-02-23 11:11:53.407 054 14468.94 83.27 55927.21 88888.00 2022-02-23 11:11:53.907 054 14468.95 83.25 55927.26 88888.00 2022-02-23 11:11:54.407 054 14469.00 83.18 55927.24 88888.00 2022-02-23 11:11:54.907 054 14469.03 83.14 55927.25 88888.00 2022-02-23 11:11:55.407 054 14469.05 83.17 55927.26 88888.00 2022-02-23 11:11:55.907 054 14469.08 83.18 55927.26 88888.00 2022-02-23 11:11:56.407 054 14469.08 83.18 55927.24 88888.00 2022-02-23 11:11:56.907 054 14469.12 83.18 55927.24 88888.00 2022-02-23 11:11:57.407 054 14469.15 83.16 55927.22 88888.00 2022-02-23 11:11:57.907 054 14469.15 83.21 55927.21 88888.00 2022-02-23 11:11:58.407 054 14469.15 83.20 55927.21 88888.00 2022-02-23 11:11:58.907 054 14469.15 83.09 55927.24 88888.00 2022-02-23 11:11:59.407 054 14469.15 83.07 55927.25 88888.00 2022-02-23 11:11:59.907 054 14469.19 83.10 55927.24 88888.00 2022-02-23 11:12:00.407 054 14469.23 83.09 55927.27 88888.00 2022-02-23 11:12:00.907 054 14469.26 83.05 55927.30 88888.00 2022-02-23 11:12:01.407 054 14469.29 83.05 55927.30 88888.00 2022-02-23 11:12:01.907 054 14469.29 82.95 55927.26 88888.00 2022-02-23 11:12:02.407 054 14469.28 82.88 55927.25 88888.00 2022-02-23 11:12:02.907 054 14469.28 82.86 55927.22 88888.00 2022-02-23 11:12:03.407 054 14469.29 82.87 55927.21 88888.00 2022-02-23 11:12:03.907 054 14469.30 82.88 55927.21 88888.00 2022-02-23 11:12:04.407 054 14469.32 82.88 55927.15 88888.00 2022-02-23 11:12:04.907 054 14469.37 82.87 55927.20 88888.00 2022-02-23 11:12:05.407 054 14469.36 82.93 55927.25 88888.00 2022-02-23 11:12:05.907 054 14469.33 82.93 55927.24 88888.00 2022-02-23 11:12:06.407 054 14469.30 82.86 55927.17 88888.00 2022-02-23 11:12:06.907 054 14469.33 82.95 55927.12 88888.00 2022-02-23 11:12:07.407 054 14469.37 82.98 55927.14 88888.00 2022-02-23 11:12:07.907 054 14469.37 82.73 55927.18 88888.00 2022-02-23 11:12:08.407 054 14469.33 82.67 55927.21 88888.00 2022-02-23 11:12:08.907 054 14469.31 82.74 55927.26 88888.00 2022-02-23 11:12:09.407 054 14469.35 82.79 55927.25 88888.00 2022-02-23 11:12:09.907 054 14469.37 82.75 55927.27 88888.00 2022-02-23 11:12:10.407 054 14469.35 82.64 55927.33 88888.00 2022-02-23 11:12:10.907 054 14469.31 82.63 55927.34 88888.00 2022-02-23 11:12:11.407 054 14469.30 82.59 55927.34 88888.00 2022-02-23 11:12:11.907 054 14469.31 82.57 55927.28 88888.00 2022-02-23 11:12:12.407 054 14469.30 82.66 55927.27 88888.00 2022-02-23 11:12:12.907 054 14469.29 82.76 55927.29 88888.00 2022-02-23 11:12:13.407 054 14469.28 82.95 55927.30 88888.00 2022-02-23 11:12:13.907 054 14469.29 82.92 55927.35 88888.00 2022-02-23 11:12:14.407 054 14469.27 82.84 55927.36 88888.00 2022-02-23 11:12:14.907 054 14469.26 82.80 55927.33 88888.00 2022-02-23 11:12:15.407 054 14469.24 82.73 55927.38 88888.00 2022-02-23 11:12:15.907 054 14469.20 82.62 55927.42 88888.00 2022-02-23 11:12:16.407 054 14469.19 82.58 55927.43 88888.00 2022-02-23 11:12:16.907 054 14469.18 82.59 55927.52 88888.00 2022-02-23 11:12:17.407 054 14469.19 82.66 55927.53 88888.00 2022-02-23 11:12:17.907 054 14469.13 82.69 55927.52 88888.00 2022-02-23 11:12:18.407 054 14469.12 82.56 55927.49 88888.00 2022-02-23 11:12:18.907 054 14469.06 82.58 55927.48 88888.00 2022-02-23 11:12:19.407 054 14469.06 82.62 55927.53 88888.00 2022-02-23 11:12:19.907 054 14469.06 82.66 55927.53 88888.00 2022-02-23 11:12:20.407 054 14469.08 82.69 55927.53 88888.00 2022-02-23 11:12:20.907 054 14469.04 82.75 55927.56 88888.00 2022-02-23 11:12:21.407 054 14469.03 82.73 55927.56 88888.00 2022-02-23 11:12:21.907 054 14469.02 82.70 55927.63 88888.00 2022-02-23 11:12:22.407 054 14469.02 82.64 55927.63 88888.00 2022-02-23 11:12:22.907 054 14469.02 82.66 55927.62 88888.00 2022-02-23 11:12:23.407 054 14469.01 82.67 55927.63 88888.00 2022-02-23 11:12:23.907 054 14469.01 82.63 55927.65 88888.00 2022-02-23 11:12:24.407 054 14469.00 82.66 55927.68 88888.00 2022-02-23 11:12:24.907 054 14468.99 82.66 55927.68 88888.00 2022-02-23 11:12:25.407 054 14468.99 82.67 55927.65 88888.00 2022-02-23 11:12:25.907 054 14468.98 82.63 55927.71 88888.00 2022-02-23 11:12:26.407 054 14468.95 82.65 55927.72 88888.00 2022-02-23 11:12:26.907 054 14468.98 82.70 55927.66 88888.00 2022-02-23 11:12:27.407 054 14469.01 82.67 55927.57 88888.00 2022-02-23 11:12:27.907 054 14468.99 82.63 55927.58 88888.00 2022-02-23 11:12:28.407 054 14468.98 82.65 55927.62 88888.00 2022-02-23 11:12:28.907 054 14468.96 82.69 55927.64 88888.00 2022-02-23 11:12:29.407 054 14468.98 82.67 55927.67 88888.00 2022-02-23 11:12:29.907 054 14468.94 82.63 55927.67 88888.00 2022-02-23 11:12:30.407 054 14468.95 82.58 55927.67 88888.00 2022-02-23 11:12:30.907 054 14468.99 82.53 55927.64 88888.00 2022-02-23 11:12:31.407 054 14468.99 82.56 55927.59 88888.00 2022-02-23 11:12:31.907 054 14468.95 82.52 55927.59 88888.00 2022-02-23 11:12:32.407 054 14468.95 82.48 55927.57 88888.00 2022-02-23 11:12:32.907 054 14468.99 82.46 55927.57 88888.00 2022-02-23 11:12:33.407 054 14468.98 82.55 55927.56 88888.00 2022-02-23 11:12:33.907 054 14468.98 82.44 55927.54 88888.00 2022-02-23 11:12:34.407 054 14468.99 82.42 55927.50 88888.00 2022-02-23 11:12:34.907 054 14468.92 82.42 55927.47 88888.00 2022-02-23 11:12:35.407 054 14468.92 82.38 55927.47 88888.00 2022-02-23 11:12:35.907 054 14468.95 82.42 55927.48 88888.00 2022-02-23 11:12:36.407 054 14468.98 82.32 55927.45 88888.00 2022-02-23 11:12:36.907 054 14468.95 82.27 55927.36 88888.00 2022-02-23 11:12:37.407 054 14468.94 82.24 55927.31 88888.00 2022-02-23 11:12:37.907 054 14468.99 82.31 55927.33 88888.00 2022-02-23 11:12:38.407 054 14469.01 82.41 55927.33 88888.00 2022-02-23 11:12:39.408 054 14469.05 82.25 55927.34 88888.00 2022-02-23 11:12:39.908 054 14469.05 82.24 55927.30 88888.00 2022-02-23 11:12:40.408 054 14469.04 82.27 55927.31 88888.00 2022-02-23 11:12:40.908 054 14469.05 82.15 55927.30 88888.00 2022-02-23 11:12:41.408 054 14469.06 82.16 55927.25 88888.00 2022-02-23 11:12:41.908 054 14469.06 82.16 55927.26 88888.00 2022-02-23 11:12:42.408 054 14469.08 82.14 55927.30 88888.00 2022-02-23 11:12:42.908 054 14469.09 82.22 55927.29 88888.00 2022-02-23 11:12:43.408 054 14469.10 82.20 55927.29 88888.00 2022-02-23 11:12:43.908 054 14469.15 82.14 55927.31 88888.00 2022-02-23 11:12:44.408 054 14469.13 82.14 55927.27 88888.00 2022-02-23 11:12:44.908 054 14469.15 82.20 55927.22 88888.00 2022-02-23 11:12:45.408 054 14469.17 82.05 55927.26 88888.00 2022-02-23 11:12:45.908 054 14469.18 82.03 55927.26 88888.00 2022-02-23 11:12:46.408 054 14469.18 81.95 55927.31 88888.00 2022-02-23 11:12:46.908 054 14469.20 81.89 55927.37 88888.00 2022-02-23 11:12:47.408 054 14469.21 81.89 55927.39 88888.00 2022-02-23 11:12:47.908 054 14469.23 81.95 55927.39 88888.00 2022-02-23 11:12:48.408 054 14469.23 82.02 55927.44 88888.00 2022-02-23 11:12:49.408 054 14469.21 82.19 55927.39 88888.00 2022-02-23 11:12:49.908 054 14469.22 82.08 55927.46 88888.00 2022-02-23 11:12:50.408 054 14469.23 82.13 55927.52 88888.00 2022-02-23 11:12:50.908 054 14469.22 82.19 55927.48 88888.00 2022-02-23 11:12:51.408 054 14469.23 82.22 55927.56 88888.00 2022-02-23 11:12:51.908 054 14469.23 82.21 55927.61 88888.00 2022-02-23 11:12:52.408 054 14469.20 82.23 55927.64 88888.00 2022-02-23 11:12:52.908 054 14469.18 82.30 55927.64 88888.00 2022-02-23 11:12:53.408 054 14469.17 82.31 55927.64 88888.00 2022-02-23 11:12:53.908 054 14469.17 82.34 55927.68 88888.00 2022-02-23 11:12:54.408 054 14469.14 82.30 55927.68 88888.00 2022-02-23 11:12:54.908 054 14469.14 82.34 55927.71 88888.00 2022-02-23 11:12:55.408 054 14469.12 82.41 55927.76 88888.00 2022-02-23 11:12:55.908 054 14469.09 82.36 55927.80 88888.00 2022-02-23 11:12:56.408 054 14469.10 82.28 55927.84 88888.00 2022-02-23 11:12:56.908 054 14469.09 82.25 55927.81 88888.00 2022-02-23 11:12:57.408 054 14469.04 82.23 55927.84 88888.00 2022-02-23 11:12:57.908 054 14469.02 82.29 55927.90 88888.00 2022-02-23 11:12:58.408 054 14469.00 82.23 55927.89 88888.00 2022-02-23 11:12:58.908 054 14468.99 82.15 55927.89 88888.00 2022-02-23 11:12:59.408 054 14468.99 82.10 55927.92 88888.00 2022-02-23 11:12:59.908 054 14468.96 82.19 55927.93 88888.00 2022-02-23 11:13:00.408 054 14468.99 82.21 55927.93 88888.00 2022-02-23 11:13:00.908 054 14468.95 82.12 55928.00 88888.00 2022-02-23 11:13:01.408 054 14468.93 81.98 55928.02 88888.00 2022-02-23 11:13:01.908 054 14468.90 82.03 55927.97 88888.00 2022-02-23 11:13:02.408 054 14468.90 82.02 55928.01 88888.00 2022-02-23 11:13:02.908 054 14468.89 82.06 55928.05 88888.00 2022-02-23 11:13:03.408 054 14468.87 82.19 55928.01 88888.00 2022-02-23 11:13:03.908 054 14468.92 82.20 55928.01 88888.00 2022-02-23 11:13:04.408 054 14468.92 82.21 55928.04 88888.00 2022-02-23 11:13:04.908 054 14468.90 82.32 55928.06 88888.00 2022-02-23 11:13:05.408 054 14468.90 82.30 55928.02 88888.00 2022-02-23 11:13:05.908 054 14468.93 82.30 55928.02 88888.00 2022-02-23 11:13:06.408 054 14468.92 82.22 55928.04 88888.00 2022-02-23 11:13:06.908 054 14468.91 82.28 55928.04 88888.00 2022-02-23 11:13:07.408 054 14468.92 82.25 55928.03 88888.00 2022-02-23 11:13:07.908 054 14468.90 82.29 55928.01 88888.00 2022-02-23 11:13:08.408 054 14468.93 82.30 55927.96 88888.00 2022-02-23 11:13:08.908 054 14468.94 82.34 55927.96 88888.00 2022-02-23 11:13:09.408 054 14468.96 82.31 55928.00 88888.00 2022-02-23 11:13:09.908 054 14469.00 82.28 55927.99 88888.00 2022-02-23 11:13:10.408 054 14469.00 82.31 55927.99 88888.00 2022-02-23 11:13:10.908 054 14468.99 82.27 55928.01 88888.00 2022-02-23 11:13:11.408 054 14469.00 82.17 55927.96 88888.00 2022-02-23 11:13:11.908 054 14469.04 82.16 55927.96 88888.00 2022-02-23 11:13:12.408 054 14469.06 82.25 55928.02 88888.00 2022-02-23 11:13:12.908 054 14469.06 82.29 55928.06 88888.00 2022-02-23 11:13:13.408 054 14469.12 82.31 55928.02 88888.00 2022-02-23 11:13:13.908 054 14469.14 82.32 55928.04 88888.00 2022-02-23 11:13:14.408 054 14469.14 82.25 55928.04 88888.00 2022-02-23 11:13:14.908 054 14469.14 82.21 55927.97 88888.00 2022-02-23 11:13:15.408 054 14469.14 82.14 55927.97 88888.00 2022-02-23 11:13:15.908 054 14469.14 82.02 55928.01 88888.00 2022-02-23 11:13:16.408 054 14469.17 81.96 55927.99 88888.00 2022-02-23 11:13:16.908 054 14469.18 82.07 55927.97 88888.00 2022-02-23 11:13:17.408 054 14469.21 82.12 55927.95 88888.00 2022-02-23 11:13:17.908 054 14469.22 82.08 55927.99 88888.00 2022-02-23 11:13:18.408 054 14469.23 82.15 55928.00 88888.00 2022-02-23 11:13:18.908 054 14469.23 82.11 55927.99 88888.00 2022-02-23 11:13:19.409 054 14469.26 82.07 55928.05 88888.00 2022-02-23 11:13:19.909 054 14469.21 82.08 55928.10 88888.00 2022-02-23 11:13:20.409 054 14469.19 82.17 55928.12 88888.00 2022-02-23 11:13:20.909 054 14469.19 82.16 55928.20 88888.00 2022-02-23 11:13:21.409 054 14469.23 82.19 55928.21 88888.00 2022-02-23 11:13:21.909 054 14469.27 82.23 55928.19 88888.00 2022-02-23 11:13:22.409 054 14469.24 82.14 55928.22 88888.00 2022-02-23 11:13:22.909 054 14469.23 82.07 55928.22 88888.00 2022-02-23 11:13:23.409 054 14469.24 82.20 55928.28 88888.00 2022-02-23 11:13:23.909 054 14469.22 82.12 55928.33 88888.00 2022-02-23 11:13:24.409 054 14469.21 82.13 55928.32 88888.00 2022-02-23 11:13:24.909 054 14469.22 82.13 55928.39 88888.00 2022-02-23 11:13:25.409 054 14469.21 82.14 55928.42 88888.00 2022-02-23 11:13:25.909 054 14469.19 82.14 55928.38 88888.00 2022-02-23 11:13:26.409 054 14469.18 82.13 55928.36 88888.00 2022-02-23 11:13:26.909 054 14469.21 82.12 55928.37 88888.00 2022-02-23 11:13:27.409 054 14469.19 82.12 55928.46 88888.00 2022-02-23 11:13:27.909 054 14469.17 82.15 55928.51 88888.00 2022-02-23 11:13:28.409 054 14469.17 82.11 55928.47 88888.00 2022-02-23 11:13:28.909 054 14469.17 82.12 55928.43 88888.00 2022-02-23 11:13:29.409 054 14469.15 82.13 55928.44 88888.00 2022-02-23 11:13:29.909 054 14469.13 82.10 55928.51 88888.00 2022-02-23 11:13:30.909 054 14469.09 81.93 55928.57 88888.00 2022-02-23 11:13:31.409 054 14469.08 81.99 55928.60 88888.00 2022-02-23 11:13:31.909 054 14469.08 82.00 55928.61 88888.00 2022-02-23 11:13:32.409 054 14469.05 81.98 55928.61 88888.00 2022-02-23 11:13:32.909 054 14469.09 81.97 55928.60 88888.00 2022-02-23 11:13:33.409 054 14469.11 81.96 55928.59 88888.00 2022-02-23 11:13:33.909 054 14469.11 82.05 55928.62 88888.00 2022-02-23 11:13:34.409 054 14469.09 82.08 55928.69 88888.00 2022-02-23 11:13:34.909 054 14469.09 82.02 55928.71 88888.00 2022-02-23 11:13:35.409 054 14469.08 81.96 55928.70 88888.00 2022-02-23 11:13:35.909 054 14469.06 81.97 55928.71 88888.00 2022-02-23 11:13:36.409 054 14469.10 82.02 55928.72 88888.00 2022-02-23 11:13:36.909 054 14469.11 82.12 55928.69 88888.00 2022-02-23 11:13:37.409 054 14469.12 82.14 55928.71 88888.00 2022-02-23 11:13:37.909 054 14469.09 82.04 55928.71 88888.00 2022-02-23 11:13:38.409 054 14469.08 82.04 55928.68 88888.00 2022-02-23 11:13:38.909 054 14469.05 82.05 55928.67 88888.00 2022-02-23 11:13:39.409 054 14469.06 82.14 55928.66 88888.00 2022-02-23 11:13:39.909 054 14469.06 82.11 55928.62 88888.00 2022-02-23 11:13:40.409 054 14469.09 82.03 55928.67 88888.00 2022-02-23 11:13:40.909 054 14469.12 82.10 55928.66 88888.00 2022-02-23 11:13:41.409 054 14469.13 82.13 55928.61 88888.00 2022-02-23 11:13:41.909 054 14469.10 82.05 55928.57 88888.00 2022-02-23 11:13:42.409 054 14469.13 82.02 55928.58 88888.00 2022-02-23 11:13:42.909 054 14469.12 81.97 55928.66 88888.00 2022-02-23 11:13:43.409 054 14469.11 82.03 55928.67 88888.00 2022-02-23 11:13:43.909 054 14469.13 82.08 55928.61 88888.00 2022-02-23 11:13:44.409 054 14469.14 82.16 55928.58 88888.00 2022-02-23 11:13:44.909 054 14469.18 82.08 55928.56 88888.00 2022-02-23 11:13:45.409 054 14469.23 82.07 55928.55 88888.00 2022-02-23 11:13:45.909 054 14469.26 82.05 55928.53 88888.00 2022-02-23 11:13:46.409 054 14469.31 82.04 55928.51 88888.00 2022-02-23 11:13:46.909 054 14469.30 82.00 55928.47 88888.00 2022-02-23 11:13:47.409 054 14469.30 81.98 55928.50 88888.00 2022-02-23 11:13:47.909 054 14469.35 81.98 55928.50 88888.00 2022-02-23 11:13:48.409 054 14469.38 82.04 55928.49 88888.00 2022-02-23 11:13:48.909 054 14469.43 81.98 55928.48 88888.00 2022-02-23 11:13:49.409 054 14469.42 81.95 55928.50 88888.00 2022-02-23 11:13:49.909 054 14469.40 82.14 55928.50 88888.00 2022-02-23 11:13:50.409 054 14469.46 82.17 55928.49 88888.00 2022-02-23 11:13:50.909 054 14469.45 82.14 55928.51 88888.00 2022-02-23 11:13:51.409 054 14469.43 82.21 55928.52 88888.00 2022-02-23 11:13:51.909 054 14469.42 82.23 55928.52 88888.00 2022-02-23 11:13:52.409 054 14469.46 82.24 55928.51 88888.00 2022-02-23 11:13:52.909 054 14469.46 82.22 55928.52 88888.00 2022-02-23 11:13:53.409 054 14469.47 82.19 55928.53 88888.00 2022-02-23 11:13:53.909 054 14469.46 82.17 55928.52 88888.00 2022-02-23 11:13:54.409 054 14469.41 82.17 55928.52 88888.00 2022-02-23 11:13:54.909 054 14469.48 82.13 55928.52 88888.00 2022-02-23 11:13:55.409 054 14469.51 82.14 55928.50 88888.00 2022-02-23 11:13:55.909 054 14469.50 82.12 55928.49 88888.00 2022-02-23 11:13:56.409 054 14469.52 82.08 55928.55 88888.00 2022-02-23 11:13:56.909 054 14469.52 82.06 55928.52 88888.00 2022-02-23 11:13:57.409 054 14469.51 81.99 55928.48 88888.00 2022-02-23 11:13:57.909 054 14469.46 81.95 55928.47 88888.00 2022-02-23 11:13:58.409 054 14469.46 81.83 55928.48 88888.00 2022-02-23 11:13:58.909 054 14469.50 81.83 55928.43 88888.00 2022-02-23 11:13:59.409 054 14469.51 81.82 55928.42 88888.00 2022-02-23 11:13:59.909 054 14469.47 81.83 55928.42 88888.00 2022-02-23 11:14:00.409 054 14469.38 81.85 55928.39 88888.00 2022-02-23 11:14:00.910 054 14469.37 81.81 55928.38 88888.00 2022-02-23 11:14:01.410 054 14469.36 81.88 55928.38 88888.00 2022-02-23 11:14:01.910 054 14469.31 81.76 55928.34 88888.00 2022-02-23 11:14:02.410 054 14469.31 81.52 55928.34 88888.00 2022-02-23 11:14:02.910 054 14469.27 81.47 55928.37 88888.00 2022-02-23 11:14:03.410 054 14469.26 81.61 55928.29 88888.00 2022-02-23 11:14:03.910 054 14469.22 81.69 55928.28 88888.00 2022-02-23 11:14:04.410 054 14469.24 81.55 55928.32 88888.00 2022-02-23 11:14:04.910 054 14469.18 81.47 55928.30 88888.00 2022-02-23 11:14:05.410 054 14469.11 81.47 55928.27 88888.00 2022-02-23 11:14:05.910 054 14469.12 81.39 55928.24 88888.00 2022-02-23 11:14:06.410 054 14469.10 81.38 55928.30 88888.00 2022-02-23 11:14:06.910 054 14469.09 81.42 55928.28 88888.00 2022-02-23 11:14:07.410 054 14469.06 81.40 55928.27 88888.00 2022-02-23 11:14:07.910 054 14469.01 81.38 55928.28 88888.00 2022-02-23 11:14:08.410 054 14468.98 81.37 55928.21 88888.00 2022-02-23 11:14:08.910 054 14468.98 81.37 55928.15 88888.00 2022-02-23 11:14:09.410 054 14468.99 81.36 55928.13 88888.00 2022-02-23 11:14:09.910 054 14468.95 81.34 55928.19 88888.00 2022-02-23 11:14:10.410 054 14468.87 81.35 55928.24 88888.00 2022-02-23 11:14:10.910 054 14468.91 81.30 55928.27 88888.00 2022-02-23 11:14:11.410 054 14468.90 81.34 55928.28 88888.00 2022-02-23 11:14:11.910 054 14468.90 81.36 55928.27 88888.00 2022-02-23 11:14:12.410 054 14468.89 81.36 55928.25 88888.00 2022-02-23 11:14:12.910 054 14468.92 81.31 55928.30 88888.00 2022-02-23 11:14:13.410 054 14468.89 81.34 55928.34 88888.00 2022-02-23 11:14:13.910 054 14468.86 81.34 55928.34 88888.00 2022-02-23 11:14:14.410 054 14468.85 81.29 55928.32 88888.00 2022-02-23 11:14:14.910 054 14468.78 81.22 55928.25 88888.00 2022-02-23 11:14:15.410 054 14468.77 81.21 55928.22 88888.00 2022-02-23 11:14:15.910 054 14468.81 81.25 55928.28 88888.00 2022-02-23 11:14:16.410 054 14468.78 81.18 55928.28 88888.00 2022-02-23 11:14:16.910 054 14468.75 81.17 55928.23 88888.00 2022-02-23 11:14:17.410 054 14468.78 81.23 55928.27 88888.00 2022-02-23 11:14:17.910 054 14468.76 81.22 55928.27 88888.00 2022-02-23 11:14:18.410 054 14468.74 81.22 55928.30 88888.00 2022-02-23 11:14:18.910 054 14468.73 81.23 55928.30 88888.00 2022-02-23 11:14:19.410 054 14468.72 81.21 55928.24 88888.00 2022-02-23 11:14:19.910 054 14468.67 81.22 55928.23 88888.00 2022-02-23 11:14:20.410 054 14468.63 81.18 55928.24 88888.00 2022-02-23 11:14:20.910 054 14468.62 81.14 55928.25 88888.00 2022-02-23 11:14:21.410 054 14468.68 81.14 55928.28 88888.00 2022-02-23 11:14:21.910 054 14468.66 81.32 55928.25 88888.00 2022-02-23 11:14:22.410 054 14468.67 81.31 55928.23 88888.00 2022-02-23 11:14:22.910 054 14468.65 81.25 55928.25 88888.00 2022-02-23 11:14:23.410 054 14468.70 81.23 55928.25 88888.00 2022-02-23 11:14:23.910 054 14468.67 81.43 55928.28 88888.00 2022-02-23 11:14:24.410 054 14468.70 81.51 55928.30 88888.00 2022-02-23 11:14:24.910 054 14468.67 81.42 55928.25 88888.00 2022-02-23 11:14:25.410 054 14468.64 81.40 55928.24 88888.00 2022-02-23 11:14:25.910 054 14468.64 81.34 55928.23 88888.00 2022-02-23 11:14:26.410 054 14468.66 81.32 55928.27 88888.00 2022-02-23 11:14:26.910 054 14468.65 81.35 55928.29 88888.00 2022-02-23 11:14:27.410 054 14468.63 81.36 55928.27 88888.00 2022-02-23 11:14:27.910 054 14468.64 81.34 55928.30 88888.00 2022-02-23 11:14:28.410 054 14468.63 81.34 55928.28 88888.00 2022-02-23 11:14:28.910 054 14468.66 81.38 55928.29 88888.00 2022-02-23 11:14:29.410 054 14468.65 81.38 55928.31 88888.00 2022-02-23 11:14:29.910 054 14468.68 81.34 55928.25 88888.00 2022-02-23 11:14:30.410 054 14468.68 81.30 55928.23 88888.00 2022-02-23 11:14:30.910 054 14468.68 81.14 55928.27 88888.00 2022-02-23 11:14:31.410 054 14468.67 81.11 55928.33 88888.00 2022-02-23 11:14:32.410 054 14468.64 81.05 55928.28 88888.00 2022-02-23 11:14:32.910 054 14468.64 81.04 55928.27 88888.00 2022-02-23 11:14:33.410 054 14468.66 81.06 55928.27 88888.00 2022-02-23 11:14:33.910 054 14468.66 81.02 55928.31 88888.00 2022-02-23 11:14:34.410 054 14468.62 81.01 55928.30 88888.00 2022-02-23 11:14:34.910 054 14468.58 81.06 55928.25 88888.00 2022-02-23 11:14:35.410 054 14468.64 81.03 55928.31 88888.00 2022-02-23 11:14:35.910 054 14468.63 80.94 55928.28 88888.00 2022-02-23 11:14:36.410 054 14468.62 80.86 55928.27 88888.00 2022-02-23 11:14:36.910 054 14468.65 80.89 55928.30 88888.00 2022-02-23 11:14:37.410 054 14468.68 80.94 55928.38 88888.00 2022-02-23 11:14:37.910 054 14468.72 80.93 55928.43 88888.00 2022-02-23 11:14:38.410 054 14468.71 80.90 55928.40 88888.00 2022-02-23 11:14:38.910 054 14468.71 80.93 55928.40 88888.00 2022-02-23 11:14:39.410 054 14468.72 81.05 55928.42 88888.00 2022-02-23 11:14:39.910 054 14468.73 81.06 55928.43 88888.00 2022-02-23 11:14:40.410 054 14468.74 81.06 55928.43 88888.00 2022-02-23 11:14:40.910 054 14468.77 80.98 55928.44 88888.00 2022-02-23 11:14:41.410 054 14468.77 80.97 55928.48 88888.00 2022-02-23 11:14:42.410 054 14468.72 81.13 55928.52 88888.00 2022-02-23 11:14:42.910 054 14468.75 81.19 55928.59 88888.00 2022-02-23 11:14:43.410 054 14468.80 81.19 55928.55 88888.00 2022-02-23 11:14:43.910 054 14468.78 81.07 55928.56 88888.00 2022-02-23 11:14:44.410 054 14468.82 81.00 55928.58 88888.00 2022-02-23 11:14:44.910 054 14468.87 81.00 55928.59 88888.00 2022-02-23 11:14:45.410 054 14468.90 81.02 55928.64 88888.00 2022-02-23 11:14:45.910 054 14468.91 81.12 55928.64 88888.00 2022-02-23 11:14:46.410 054 14468.93 81.06 55928.64 88888.00 2022-02-23 11:14:46.910 054 14468.82 81.01 55928.67 88888.00 2022-02-23 11:14:47.411 054 14468.75 81.02 55928.68 88888.00 2022-02-23 11:14:47.911 054 14468.71 81.07 55928.70 88888.00 2022-02-23 11:14:48.411 054 14468.72 81.14 55928.66 88888.00 2022-02-23 11:14:48.911 054 14468.75 81.06 55928.70 88888.00 2022-02-23 11:14:49.411 054 14468.78 81.00 55928.76 88888.00 2022-02-23 11:14:49.911 054 14468.78 81.02 55928.76 88888.00 2022-02-23 11:14:50.411 054 14468.75 81.03 55928.76 88888.00 2022-02-23 11:14:50.911 054 14468.77 81.05 55928.74 88888.00 2022-02-23 11:14:51.411 054 14468.75 81.07 55928.75 88888.00 2022-02-23 11:14:51.911 054 14468.71 81.10 55928.79 88888.00 2022-02-23 11:14:52.411 054 14468.62 81.12 55928.79 88888.00 2022-02-23 11:14:52.911 054 14468.64 81.03 55928.78 88888.00 2022-02-23 11:14:53.411 054 14468.63 81.03 55928.77 88888.00 2022-02-23 11:14:53.911 054 14468.62 81.01 55928.78 88888.00 2022-02-23 11:14:54.411 054 14468.59 81.01 55928.83 88888.00 2022-02-23 11:14:54.911 054 14468.59 81.09 55928.85 88888.00 2022-02-23 11:14:55.411 054 14468.58 81.18 55928.88 88888.00 2022-02-23 11:14:55.911 054 14468.54 81.15 55928.84 88888.00 2022-02-23 11:14:56.411 054 14468.57 81.13 55928.80 88888.00 2022-02-23 11:14:56.911 054 14468.58 81.18 55928.83 88888.00 2022-02-23 11:14:57.411 054 14468.57 81.12 55928.84 88888.00 2022-02-23 11:14:57.911 054 14468.57 81.11 55928.85 88888.00 2022-02-23 11:14:58.411 054 14468.56 81.11 55928.81 88888.00 2022-02-23 11:14:58.911 054 14468.52 81.13 55928.78 88888.00 2022-02-23 11:14:59.411 054 14468.54 81.10 55928.72 88888.00 2022-02-23 11:14:59.911 054 14468.55 81.10 55928.76 88888.00 2022-02-23 11:15:00.411 054 14468.50 81.14 55928.79 88888.00 2022-02-23 11:15:00.911 054 14468.49 81.17 55928.79 88888.00 2022-02-23 11:15:01.411 054 14468.54 81.14 55928.83 88888.00 2022-02-23 11:15:01.911 054 14468.53 81.10 55928.79 88888.00 2022-02-23 11:15:02.411 054 14468.52 81.10 55928.84 88888.00 2022-02-23 11:15:02.911 054 14468.49 81.14 55928.83 88888.00 2022-02-23 11:15:03.411 054 14468.46 81.13 55928.85 88888.00 2022-02-23 11:15:03.911 054 14468.44 81.19 55928.84 88888.00 2022-02-23 11:15:04.411 054 14468.53 81.18 55928.85 88888.00 2022-02-23 11:15:04.911 054 14468.57 81.14 55928.79 88888.00 2022-02-23 11:15:05.411 054 14468.58 81.10 55928.71 88888.00 2022-02-23 11:15:05.911 054 14468.57 81.12 55928.72 88888.00 2022-02-23 11:15:06.411 054 14468.53 81.14 55928.74 88888.00 2022-02-23 11:15:06.911 054 14468.49 81.15 55928.77 88888.00 2022-02-23 11:15:07.411 054 14468.47 81.12 55928.83 88888.00 2022-02-23 11:15:07.911 054 14468.48 81.20 55928.78 88888.00 2022-02-23 11:15:08.411 054 14468.53 81.19 55928.75 88888.00 2022-02-23 11:15:08.911 054 14468.59 81.17 55928.72 88888.00 2022-02-23 11:15:09.411 054 14468.66 81.18 55928.68 88888.00 2022-02-23 11:15:09.911 054 14468.68 81.26 55928.67 88888.00 2022-02-23 11:15:10.411 054 14468.70 81.23 55928.64 88888.00 2022-02-23 11:15:10.911 054 14468.73 81.22 55928.61 88888.00 2022-02-23 11:15:11.411 054 14468.68 81.28 55928.58 88888.00 2022-02-23 11:15:11.911 054 14468.63 81.26 55928.60 88888.00 2022-02-23 11:15:12.411 054 14468.66 81.22 55928.61 88888.00 2022-02-23 11:15:12.911 054 14468.72 81.25 55928.61 88888.00 2022-02-23 11:15:13.411 054 14468.72 81.21 55928.61 88888.00 2022-02-23 11:15:13.911 054 14468.74 81.25 55928.58 88888.00 2022-02-23 11:15:14.411 054 14468.72 81.23 55928.55 88888.00 2022-02-23 11:15:14.911 054 14468.72 81.18 55928.58 88888.00 2022-02-23 11:15:15.411 054 14468.74 81.18 55928.60 88888.00 2022-02-23 11:15:15.911 054 14468.78 81.26 55928.64 88888.00 2022-02-23 11:15:16.411 054 14468.80 81.23 55928.61 88888.00 2022-02-23 11:15:16.911 054 14468.84 81.26 55928.57 88888.00 2022-02-23 11:15:17.411 054 14468.87 81.32 55928.60 88888.00 2022-02-23 11:15:17.911 054 14468.89 81.36 55928.57 88888.00 2022-02-23 11:15:18.411 054 14468.86 81.31 55928.57 88888.00 2022-02-23 11:15:18.911 054 14468.91 81.25 55928.58 88888.00 2022-02-23 11:15:19.411 054 14468.91 81.22 55928.62 88888.00 2022-02-23 11:15:19.911 054 14468.91 81.22 55928.61 88888.00 2022-02-23 11:15:20.411 054 14468.95 81.29 55928.61 88888.00 2022-02-23 11:15:20.911 054 14468.96 81.27 55928.62 88888.00 2022-02-23 11:15:21.411 054 14468.99 81.34 55928.64 88888.00 2022-02-23 11:15:21.911 054 14469.02 81.32 55928.60 88888.00 2022-02-23 11:15:22.412 054 14469.05 81.31 55928.59 88888.00 2022-02-23 11:15:22.912 054 14469.09 81.29 55928.64 88888.00 2022-02-23 11:15:23.912 054 14469.04 81.29 55928.72 88888.00 2022-02-23 11:15:24.412 054 14469.11 81.35 55928.72 88888.00 2022-02-23 11:15:24.912 054 14469.06 81.38 55928.74 88888.00 2022-02-23 11:15:25.412 054 14469.04 81.26 55928.78 88888.00 2022-02-23 11:15:25.912 054 14469.10 81.19 55928.79 88888.00 2022-02-23 11:15:26.412 054 14469.11 81.23 55928.78 88888.00 2022-02-23 11:15:26.912 054 14469.11 81.22 55928.79 88888.00 2022-02-23 11:15:27.412 054 14469.06 81.23 55928.78 88888.00 2022-02-23 11:15:27.912 054 14469.09 81.23 55928.75 88888.00 2022-02-23 11:15:28.412 054 14469.03 81.20 55928.71 88888.00 2022-02-23 11:15:28.912 054 14469.03 81.18 55928.74 88888.00 2022-02-23 11:15:29.412 054 14469.13 81.17 55928.75 88888.00 2022-02-23 11:15:29.912 054 14469.17 81.14 55928.71 88888.00 2022-02-23 11:15:30.412 054 14469.14 81.14 55928.68 88888.00 2022-02-23 11:15:30.912 054 14469.11 81.14 55928.69 88888.00 2022-02-23 11:15:31.412 054 14469.13 81.09 55928.68 88888.00 2022-02-23 11:15:31.912 054 14469.15 81.10 55928.69 88888.00 2022-02-23 11:15:32.412 054 14469.14 81.12 55928.69 88888.00 2022-02-23 11:15:32.912 054 14469.11 81.14 55928.64 88888.00 2022-02-23 11:15:33.912 054 14469.14 81.14 55928.62 88888.00 2022-02-23 11:15:34.412 054 14469.12 81.15 55928.61 88888.00 2022-02-23 11:15:34.912 054 14469.12 81.15 55928.60 88888.00 2022-02-23 11:15:35.412 054 14469.10 81.15 55928.62 88888.00 2022-02-23 11:15:35.912 054 14469.13 81.15 55928.60 88888.00 2022-02-23 11:15:36.412 054 14469.13 81.14 55928.60 88888.00 2022-02-23 11:15:36.912 054 14469.13 81.18 55928.61 88888.00 2022-02-23 11:15:37.412 054 14469.23 81.11 55928.61 88888.00 2022-02-23 11:15:37.912 054 14469.27 81.10 55928.61 88888.00 2022-02-23 11:15:38.412 054 14469.27 81.04 55928.61 88888.00 2022-02-23 11:15:38.912 054 14469.29 81.01 55928.57 88888.00 2022-02-23 11:15:39.412 054 14469.30 80.97 55928.55 88888.00 2022-02-23 11:15:39.912 054 14469.35 81.02 55928.57 88888.00 2022-02-23 11:15:40.412 054 14469.31 81.00 55928.56 88888.00 2022-02-23 11:15:40.912 054 14469.30 80.97 55928.52 88888.00 2022-02-23 11:15:41.412 054 14469.35 81.04 55928.55 88888.00 2022-02-23 11:15:41.912 054 14469.39 81.09 55928.59 88888.00 2022-02-23 11:15:42.412 054 14469.42 81.06 55928.61 88888.00 2022-02-23 11:15:42.912 054 14469.46 81.04 55928.59 88888.00 2022-02-23 11:15:43.912 054 14469.46 81.03 55928.59 88888.00 2022-02-23 11:15:44.412 054 14469.50 81.01 55928.59 88888.00 2022-02-23 11:15:44.912 054 14469.52 81.01 55928.61 88888.00 2022-02-23 11:15:45.412 054 14469.54 81.10 55928.65 88888.00 2022-02-23 11:15:45.912 054 14469.52 81.00 55928.65 88888.00 2022-02-23 11:15:46.412 054 14469.52 80.93 55928.67 88888.00 2022-02-23 11:15:46.912 054 14469.56 80.95 55928.68 88888.00 2022-02-23 11:15:47.412 054 14469.58 81.04 55928.69 88888.00 2022-02-23 11:15:47.912 054 14469.56 81.01 55928.71 88888.00 2022-02-23 11:15:48.412 054 14469.49 80.98 55928.70 88888.00 2022-02-23 11:15:48.912 054 14469.47 80.97 55928.69 88888.00 2022-02-23 11:15:49.412 054 14469.49 80.93 55928.70 88888.00 2022-02-23 11:15:49.912 054 14469.48 80.87 55928.70 88888.00 2022-02-23 11:15:50.412 054 14469.52 80.85 55928.72 88888.00 2022-02-23 11:15:50.912 054 14469.58 80.80 55928.77 88888.00 2022-02-23 11:15:51.412 054 14469.58 80.83 55928.80 88888.00 2022-02-23 11:15:51.912 054 14469.58 80.78 55928.81 88888.00 2022-02-23 11:15:52.412 054 14469.55 80.85 55928.83 88888.00 2022-02-23 11:15:52.912 054 14469.55 80.79 55928.85 88888.00 2022-02-23 11:15:53.912 054 14469.51 80.85 55928.83 88888.00 2022-02-23 11:15:54.412 054 14469.51 80.84 55928.84 88888.00 2022-02-23 11:15:54.912 054 14469.52 80.81 55928.92 88888.00 2022-02-23 11:15:55.412 054 14469.51 80.72 55928.89 88888.00 2022-02-23 11:15:55.912 054 14469.45 80.73 55928.83 88888.00 2022-02-23 11:15:56.412 054 14469.42 80.77 55928.85 88888.00 2022-02-23 11:15:56.912 054 14469.46 80.79 55928.85 88888.00 2022-02-23 11:15:57.412 054 14469.43 80.90 55928.87 88888.00 2022-02-23 11:15:57.912 054 14469.41 80.96 55928.87 88888.00 2022-02-23 11:15:58.412 054 14469.33 80.93 55928.85 88888.00 2022-02-23 11:15:58.912 054 14469.26 80.94 55928.89 88888.00 2022-02-23 11:15:59.412 054 14469.26 80.94 55928.84 88888.00 2022-02-23 11:15:59.912 054 14469.21 80.86 55928.81 88888.00 2022-02-23 11:16:00.412 054 14469.20 80.88 55928.88 88888.00 2022-02-23 11:16:00.912 054 14469.20 80.95 55928.88 88888.00 2022-02-23 11:16:01.412 054 14469.21 81.03 55928.89 88888.00 2022-02-23 11:16:01.912 054 14469.24 80.87 55928.87 88888.00 2022-02-23 11:16:02.412 054 14469.18 80.84 55928.87 88888.00 2022-02-23 11:16:02.912 054 14469.14 80.92 55928.88 88888.00 2022-02-23 11:16:03.412 054 14469.13 80.89 55928.97 88888.00 2022-02-23 11:16:03.912 054 14469.14 80.85 55928.92 88888.00 2022-02-23 11:16:04.412 054 14469.14 80.75 55928.94 88888.00 2022-02-23 11:16:04.912 054 14469.10 80.72 55928.96 88888.00 2022-02-23 11:16:05.412 054 14469.12 80.80 55928.98 88888.00 2022-02-23 11:16:05.912 054 14469.13 80.85 55928.99 88888.00 2022-02-23 11:16:06.412 054 14469.12 80.88 55928.93 88888.00 2022-02-23 11:16:06.912 054 14469.13 80.84 55928.89 88888.00 2022-02-23 11:16:07.412 054 14469.15 80.70 55928.88 88888.00 2022-02-23 11:16:07.912 054 14469.12 80.75 55928.88 88888.00 2022-02-23 11:16:08.412 054 14469.10 80.73 55928.88 88888.00 2022-02-23 11:16:08.913 054 14469.09 80.72 55928.89 88888.00 2022-02-23 11:16:09.413 054 14469.06 80.67 55928.86 88888.00 2022-02-23 11:16:09.913 054 14469.03 80.62 55928.89 88888.00 2022-02-23 11:16:10.413 054 14469.03 80.63 55928.96 88888.00 2022-02-23 11:16:10.913 054 14469.00 80.63 55928.98 88888.00 2022-02-23 11:16:11.413 054 14469.00 80.62 55928.98 88888.00 2022-02-23 11:16:11.913 054 14469.00 80.66 55928.94 88888.00 2022-02-23 11:16:12.413 054 14468.96 80.60 55928.89 88888.00 2022-02-23 11:16:12.913 054 14468.93 80.59 55928.88 88888.00 2022-02-23 11:16:13.913 054 14468.92 80.66 55928.87 88888.00 2022-02-23 11:16:14.413 054 14468.90 80.68 55928.89 88888.00 2022-02-23 11:16:14.913 054 14468.91 80.68 55928.87 88888.00 2022-02-23 11:16:15.413 054 14468.91 80.59 55928.88 88888.00 2022-02-23 11:16:15.913 054 14468.91 80.56 55928.90 88888.00 2022-02-23 11:16:16.413 054 14468.90 80.58 55928.95 88888.00 2022-02-23 11:16:16.913 054 14468.87 80.59 55928.94 88888.00 2022-02-23 11:16:17.413 054 14468.84 80.62 55928.85 88888.00 2022-02-23 11:16:17.913 054 14468.85 80.75 55928.78 88888.00 2022-02-23 11:16:18.413 054 14468.83 80.67 55928.79 88888.00 2022-02-23 11:16:18.913 054 14468.78 80.49 55928.81 88888.00 2022-02-23 11:16:19.413 054 14468.78 80.54 55928.78 88888.00 2022-02-23 11:16:19.913 054 14468.75 80.60 55928.75 88888.00 2022-02-23 11:16:20.413 054 14468.71 80.61 55928.72 88888.00 2022-02-23 11:16:20.913 054 14468.70 80.59 55928.79 88888.00 2022-02-23 11:16:21.913 054 14468.73 80.55 55928.79 88888.00 2022-02-23 11:16:22.413 054 14468.74 80.59 55928.79 88888.00 2022-02-23 11:16:22.913 054 14468.66 80.60 55928.81 88888.00 2022-02-23 11:16:23.413 054 14468.62 80.53 55928.78 88888.00 2022-02-23 11:16:23.913 054 14468.58 80.52 55928.80 88888.00 2022-02-23 11:16:24.413 054 14468.62 80.49 55928.84 88888.00 2022-02-23 11:16:24.913 054 14468.62 80.51 55928.79 88888.00 2022-02-23 11:16:25.413 054 14468.63 80.51 55928.79 88888.00 2022-02-23 11:16:25.913 054 14468.61 80.51 55928.85 88888.00 2022-02-23 11:16:26.413 054 14468.62 80.61 55928.85 88888.00 2022-02-23 11:16:26.913 054 14468.64 80.62 55928.87 88888.00 2022-02-23 11:16:27.413 054 14468.66 80.62 55928.90 88888.00 2022-02-23 11:16:27.913 054 14468.71 80.61 55928.88 88888.00 2022-02-23 11:16:28.413 054 14468.80 80.53 55928.88 88888.00 2022-02-23 11:16:28.913 054 14468.83 80.59 55928.87 88888.00 2022-02-23 11:16:29.413 054 14468.82 80.54 55928.86 88888.00 2022-02-23 11:16:29.913 054 14468.78 80.54 55928.86 88888.00 2022-02-23 11:16:30.413 054 14468.80 80.50 55928.84 88888.00 2022-02-23 11:16:30.913 054 14468.76 80.51 55928.86 88888.00 2022-02-23 11:16:31.913 054 14468.84 80.55 55928.81 88888.00 2022-02-23 11:16:32.413 054 14468.84 80.58 55928.81 88888.00 2022-02-23 11:16:32.913 054 14468.91 80.55 55928.85 88888.00 2022-02-23 11:16:33.413 054 14468.94 80.49 55928.85 88888.00 2022-02-23 11:16:33.913 054 14468.93 80.51 55928.88 88888.00 2022-02-23 11:16:34.413 054 14468.94 80.53 55928.85 88888.00 2022-02-23 11:16:34.913 054 14468.99 80.45 55928.81 88888.00 2022-02-23 11:16:35.413 054 14469.01 80.37 55928.80 88888.00 2022-02-23 11:16:35.913 054 14469.02 80.33 55928.83 88888.00 2022-02-23 11:16:36.413 054 14469.01 80.33 55928.84 88888.00 2022-02-23 11:16:36.913 054 14469.02 80.28 55928.83 88888.00 2022-02-23 11:16:37.413 054 14469.03 80.27 55928.87 88888.00 2022-02-23 11:16:37.913 054 14469.04 80.33 55928.88 88888.00 2022-02-23 11:16:38.413 054 14469.06 80.33 55928.87 88888.00 2022-02-23 11:16:38.913 054 14469.04 80.32 55928.88 88888.00 2022-02-23 11:16:39.413 054 14469.02 80.34 55928.88 88888.00 2022-02-23 11:16:39.913 054 14469.02 80.33 55928.87 88888.00 2022-02-23 11:16:40.413 054 14469.04 80.32 55928.89 88888.00 2022-02-23 11:16:40.913 054 14469.08 80.34 55928.93 88888.00 2022-02-23 11:16:41.413 054 14469.08 80.30 55928.89 88888.00 2022-02-23 11:16:41.913 054 14469.08 80.26 55928.93 88888.00 2022-02-23 11:16:42.413 054 14469.05 80.25 55929.00 88888.00 2022-02-23 11:16:42.913 054 14469.05 80.27 55928.98 88888.00 2022-02-23 11:16:43.413 054 14469.04 80.26 55928.98 88888.00 2022-02-23 11:16:43.913 054 14469.08 80.26 55929.02 88888.00 2022-02-23 11:16:44.413 054 14469.08 80.27 55929.05 88888.00 2022-02-23 11:16:44.913 054 14469.05 80.30 55929.06 88888.00 2022-02-23 11:16:45.413 054 14469.04 80.33 55929.08 88888.00 2022-02-23 11:16:45.913 054 14469.05 80.35 55929.11 88888.00 2022-02-23 11:16:46.404 054 14469.03 80.37 55929.11 88888.00 2022-02-23 11:16:46.904 054 14468.99 80.35 55929.08 88888.00 2022-02-23 11:16:47.404 054 14469.03 80.37 55929.14 88888.00 2022-02-23 11:16:47.904 054 14469.04 80.45 55929.24 88888.00 2022-02-23 11:16:48.404 054 14469.00 80.45 55929.27 88888.00 2022-02-23 11:16:48.904 054 14469.00 80.45 55929.28 88888.00 2022-02-23 11:16:49.404 054 14469.00 80.60 55929.24 88888.00 2022-02-23 11:16:49.904 054 14469.02 80.54 55929.30 88888.00 2022-02-23 11:16:50.404 054 14469.03 80.59 55929.33 88888.00 2022-02-23 11:16:50.904 054 14469.00 80.59 55929.37 88888.00 2022-02-23 11:16:51.904 054 14468.96 80.66 55929.47 88888.00 2022-02-23 11:16:52.404 054 14468.94 80.67 55929.52 88888.00 2022-02-23 11:16:52.904 054 14468.98 80.68 55929.56 88888.00 2022-02-23 11:16:53.904 054 14468.99 80.64 55929.65 88888.00 2022-02-23 11:16:54.404 054 14469.01 80.67 55929.68 88888.00 2022-02-23 11:16:54.904 054 14469.02 80.70 55929.69 88888.00 2022-02-23 11:16:55.404 054 14469.04 80.76 55929.69 88888.00 2022-02-23 11:16:55.904 054 14469.04 80.96 55929.69 88888.00 2022-02-23 11:16:56.404 054 14469.08 80.86 55929.77 88888.00 2022-02-23 11:16:56.904 054 14469.09 80.85 55929.79 88888.00 2022-02-23 11:16:57.404 054 14469.10 80.86 55929.80 88888.00 2022-02-23 11:16:57.904 054 14469.12 80.93 55929.83 88888.00 2022-02-23 11:16:58.404 054 14469.14 80.93 55929.88 88888.00 2022-02-23 11:16:58.904 054 14469.12 80.87 55929.88 88888.00 2022-02-23 11:16:59.404 054 14469.13 80.86 55929.86 88888.00 2022-02-23 11:16:59.904 054 14469.13 80.93 55929.91 88888.00 2022-02-23 11:17:00.404 054 14469.13 80.93 55929.99 88888.00 2022-02-23 11:17:00.904 054 14469.10 80.96 55930.01 88888.00 2022-02-23 11:17:01.904 054 14469.12 80.97 55929.97 88888.00 2022-02-23 11:17:02.404 054 14469.12 80.96 55930.02 88888.00 2022-02-23 11:17:02.904 054 14469.11 80.90 55930.01 88888.00 2022-02-23 11:17:03.404 054 14469.08 80.94 55930.02 88888.00 2022-02-23 11:17:03.904 054 14469.08 81.01 55930.00 88888.00 2022-02-23 11:17:04.404 054 14469.08 81.04 55930.01 88888.00 2022-02-23 11:17:04.904 054 14469.08 81.03 55930.07 88888.00 2022-02-23 11:17:05.404 054 14469.11 81.01 55930.09 88888.00 2022-02-23 11:17:05.904 054 14469.09 81.05 55930.07 88888.00 2022-02-23 11:17:06.404 054 14469.01 80.96 55930.08 88888.00 2022-02-23 11:17:06.904 054 14468.96 80.89 55930.08 88888.00 2022-02-23 11:17:07.404 054 14468.91 80.87 55930.06 88888.00 2022-02-23 11:17:07.904 054 14468.86 80.95 55930.07 88888.00 2022-02-23 11:17:08.404 054 14468.84 80.94 55930.02 88888.00 2022-02-23 11:17:08.904 054 14468.89 80.94 55929.99 88888.00 2022-02-23 11:17:09.404 054 14468.89 80.96 55929.98 88888.00 2022-02-23 11:17:09.904 054 14468.87 80.87 55929.90 88888.00 2022-02-23 11:17:10.404 054 14468.90 80.87 55929.90 88888.00 2022-02-23 11:17:10.904 054 14468.92 80.93 55929.88 88888.00 2022-02-23 11:17:11.404 054 14468.89 80.97 55929.88 88888.00 2022-02-23 11:17:11.904 054 14468.83 80.96 55929.87 88888.00 2022-02-23 11:17:12.404 054 14468.72 80.83 55929.87 88888.00 2022-02-23 11:17:12.904 054 14468.67 80.83 55929.84 88888.00 2022-02-23 11:17:13.404 054 14468.67 80.75 55929.84 88888.00 2022-02-23 11:17:13.904 054 14468.63 80.76 55929.81 88888.00 2022-02-23 11:17:14.404 054 14468.61 80.76 55929.80 88888.00 2022-02-23 11:17:14.904 054 14468.59 80.80 55929.78 88888.00 2022-02-23 11:17:15.404 054 14468.58 80.84 55929.73 88888.00 2022-02-23 11:17:15.904 054 14468.57 80.81 55929.74 88888.00 2022-02-23 11:17:16.404 054 14468.52 80.78 55929.70 88888.00 2022-02-23 11:17:16.904 054 14468.46 80.75 55929.70 88888.00 2022-02-23 11:17:17.404 054 14468.46 80.73 55929.68 88888.00 2022-02-23 11:17:17.904 054 14468.50 80.76 55929.68 88888.00 2022-02-23 11:17:18.404 054 14468.47 80.75 55929.63 88888.00 2022-02-23 11:17:18.904 054 14468.41 80.80 55929.62 88888.00 2022-02-23 11:17:19.404 054 14468.40 80.79 55929.55 88888.00 2022-02-23 11:17:19.904 054 14468.36 80.76 55929.53 88888.00 2022-02-23 11:17:20.404 054 14468.33 80.72 55929.55 88888.00 2022-02-23 11:17:20.904 054 14468.30 80.71 55929.53 88888.00 2022-02-23 11:17:21.404 054 14468.27 80.77 55929.56 88888.00 2022-02-23 11:17:21.904 054 14468.27 80.73 55929.55 88888.00 2022-02-23 11:17:22.404 054 14468.28 80.69 55929.56 88888.00 2022-02-23 11:17:22.904 054 14468.28 80.72 55929.59 88888.00 2022-02-23 11:17:23.404 054 14468.26 80.77 55929.58 88888.00 2022-02-23 11:17:23.904 054 14468.24 80.71 55929.59 88888.00 2022-02-23 11:17:24.404 054 14468.21 80.69 55929.56 88888.00 2022-02-23 11:17:24.904 054 14468.20 80.72 55929.58 88888.00 2022-02-23 11:17:25.404 054 14468.16 80.77 55929.58 88888.00 2022-02-23 11:17:25.904 054 14468.16 80.78 55929.56 88888.00 2022-02-23 11:17:26.404 054 14468.18 80.78 55929.59 88888.00 2022-02-23 11:17:26.904 054 14468.13 80.83 55929.61 88888.00 2022-02-23 11:17:27.404 054 14468.12 80.80 55929.63 88888.00 2022-02-23 11:17:27.904 054 14468.12 80.77 55929.67 88888.00 2022-02-23 11:17:28.404 054 14468.16 80.84 55929.70 88888.00 2022-02-23 11:17:28.904 054 14468.19 80.85 55929.69 88888.00 2022-02-23 11:17:29.404 054 14468.16 80.87 55929.69 88888.00 2022-02-23 11:17:29.904 054 14468.17 80.89 55929.65 88888.00 2022-02-23 11:17:30.404 054 14468.18 80.90 55929.68 88888.00 2022-02-23 11:17:30.904 054 14468.19 80.97 55929.68 88888.00 2022-02-23 11:17:31.404 054 14468.18 80.94 55929.69 88888.00 2022-02-23 11:17:31.905 054 14468.18 80.90 55929.73 88888.00 2022-02-23 11:17:32.405 054 14468.26 80.96 55929.78 88888.00 2022-02-23 11:17:32.905 054 14468.27 80.98 55929.75 88888.00 2022-02-23 11:17:33.405 054 14468.19 81.05 55929.77 88888.00 2022-02-23 11:17:33.905 054 14468.15 81.01 55929.74 88888.00 2022-02-23 11:17:34.405 054 14468.13 80.93 55929.72 88888.00 2022-02-23 11:17:34.905 054 14468.16 80.95 55929.77 88888.00 2022-02-23 11:17:35.405 054 14468.15 80.95 55929.72 88888.00 2022-02-23 11:17:35.905 054 14468.13 80.90 55929.70 88888.00 2022-02-23 11:17:36.405 054 14468.15 80.96 55929.70 88888.00 2022-02-23 11:17:36.905 054 14468.15 80.98 55929.74 88888.00 2022-02-23 11:17:37.405 054 14468.13 81.02 55929.75 88888.00 2022-02-23 11:17:37.905 054 14468.12 80.98 55929.78 88888.00 2022-02-23 11:17:38.405 054 14468.15 81.00 55929.81 88888.00 2022-02-23 11:17:38.905 054 14468.19 80.97 55929.82 88888.00 2022-02-23 11:17:39.405 054 14468.17 80.94 55929.79 88888.00 2022-02-23 11:17:39.905 054 14468.17 80.96 55929.77 88888.00 2022-02-23 11:17:40.405 054 14468.18 80.96 55929.78 88888.00 2022-02-23 11:17:40.905 054 14468.18 80.90 55929.79 88888.00 2022-02-23 11:17:41.405 054 14468.17 80.93 55929.78 88888.00 2022-02-23 11:17:41.905 054 14468.16 80.86 55929.74 88888.00 2022-02-23 11:17:42.405 054 14468.15 80.77 55929.73 88888.00 2022-02-23 11:17:42.905 054 14468.17 80.73 55929.71 88888.00 2022-02-23 11:17:43.405 054 14468.17 80.73 55929.65 88888.00 2022-02-23 11:17:43.905 054 14468.21 80.72 55929.61 88888.00 2022-02-23 11:17:44.405 054 14468.20 80.71 55929.63 88888.00 2022-02-23 11:17:44.905 054 14468.20 80.78 55929.69 88888.00 2022-02-23 11:17:45.405 054 14468.19 80.83 55929.67 88888.00 2022-02-23 11:17:45.905 054 14468.19 80.80 55929.70 88888.00 2022-02-23 11:17:46.405 054 14468.24 80.83 55929.68 88888.00 2022-02-23 11:17:46.905 054 14468.27 80.90 55929.73 88888.00 2022-02-23 11:17:47.405 054 14468.30 80.87 55929.79 88888.00 2022-02-23 11:17:47.905 054 14468.34 80.80 55929.82 88888.00 2022-02-23 11:17:48.405 054 14468.33 80.83 55929.87 88888.00 2022-02-23 11:17:48.905 054 14468.34 80.80 55929.87 88888.00 2022-02-23 11:17:49.405 054 14468.36 80.83 55929.86 88888.00 2022-02-23 11:17:49.905 054 14468.37 80.87 55929.81 88888.00 2022-02-23 11:17:50.405 054 14468.38 80.86 55929.78 88888.00 2022-02-23 11:17:50.905 054 14468.39 80.86 55929.81 88888.00 2022-02-23 11:17:51.405 054 14468.37 80.88 55929.82 88888.00 2022-02-23 11:17:51.905 054 14468.36 80.88 55929.89 88888.00 2022-02-23 11:17:52.405 054 14468.38 80.89 55929.96 88888.00 2022-02-23 11:17:52.905 054 14468.44 80.90 55929.89 88888.00 2022-02-23 11:17:53.405 054 14468.50 80.92 55929.84 88888.00 2022-02-23 11:17:53.905 054 14468.47 80.92 55929.84 88888.00 2022-02-23 11:17:54.405 054 14468.49 80.93 55929.90 88888.00 2022-02-23 11:17:55.405 054 14468.45 81.03 55929.89 88888.00 2022-02-23 11:17:55.905 054 14468.45 81.14 55929.88 88888.00 2022-02-23 11:17:56.405 054 14468.45 81.00 55929.89 88888.00 2022-02-23 11:17:56.905 054 14468.36 80.92 55929.92 88888.00 2022-02-23 11:17:57.405 054 14468.35 80.90 55929.89 88888.00 2022-02-23 11:17:57.905 054 14468.34 80.89 55929.95 88888.00 2022-02-23 11:17:58.405 054 14468.31 80.92 55929.98 88888.00 2022-02-23 11:17:58.905 054 14468.25 80.93 55930.03 88888.00 2022-02-23 11:17:59.405 054 14468.22 80.95 55930.05 88888.00 2022-02-23 11:17:59.905 054 14468.22 80.95 55930.08 88888.00 2022-02-23 11:18:00.405 054 14468.22 80.96 55930.10 88888.00 2022-02-23 11:18:00.905 054 14468.17 81.00 55930.09 88888.00 2022-02-23 11:18:01.405 054 14468.15 81.06 55930.08 88888.00 2022-02-23 11:18:01.905 054 14468.18 81.07 55930.10 88888.00 2022-02-23 11:18:02.405 054 14468.21 81.15 55930.14 88888.00 2022-02-23 11:18:02.905 054 14468.09 81.21 55930.19 88888.00 2022-02-23 11:18:03.405 054 14468.05 81.17 55930.19 88888.00 2022-02-23 11:18:03.905 054 14468.05 81.10 55930.21 88888.00 2022-02-23 11:18:04.405 054 14468.00 81.18 55930.22 88888.00 2022-02-23 11:18:05.405 054 14467.99 81.06 55930.22 88888.00 2022-02-23 11:18:05.905 054 14467.94 81.03 55930.19 88888.00 2022-02-23 11:18:06.405 054 14467.98 81.06 55930.21 88888.00 2022-02-23 11:18:06.905 054 14467.96 81.12 55930.28 88888.00 2022-02-23 11:18:07.405 054 14467.91 81.12 55930.25 88888.00 2022-02-23 11:18:07.905 054 14467.88 81.09 55930.25 88888.00 2022-02-23 11:18:08.405 054 14467.82 81.06 55930.24 88888.00 2022-02-23 11:18:08.905 054 14467.80 81.09 55930.21 88888.00 2022-02-23 11:18:09.405 054 14467.73 81.06 55930.16 88888.00 2022-02-23 11:18:09.905 054 14467.66 81.06 55930.19 88888.00 2022-02-23 11:18:10.405 054 14467.64 81.05 55930.17 88888.00 2022-02-23 11:18:10.905 054 14467.62 81.03 55930.18 88888.00 2022-02-23 11:18:11.405 054 14467.57 81.05 55930.17 88888.00 2022-02-23 11:18:11.905 054 14467.56 81.05 55930.14 88888.00 2022-02-23 11:18:12.405 054 14467.56 81.10 55930.12 88888.00 2022-02-23 11:18:12.905 054 14467.55 81.07 55930.14 88888.00 2022-02-23 11:18:13.405 054 14467.56 81.11 55930.11 88888.00 2022-02-23 11:18:13.905 054 14467.55 81.14 55930.11 88888.00 2022-02-23 11:18:14.405 054 14467.56 81.10 55930.09 88888.00 2022-02-23 11:18:15.405 054 14467.56 81.17 55930.07 88888.00 2022-02-23 11:18:15.905 054 14467.57 81.12 55930.08 88888.00 2022-02-23 11:18:16.405 054 14467.57 81.15 55930.08 88888.00 2022-02-23 11:18:16.905 054 14467.62 81.32 55930.02 88888.00 2022-02-23 11:18:17.405 054 14467.59 81.39 55930.01 88888.00 2022-02-23 11:18:17.905 054 14467.56 81.44 55930.01 88888.00 2022-02-23 11:18:18.405 054 14467.55 81.30 55930.03 88888.00 2022-02-23 11:18:18.905 054 14467.56 81.18 55930.03 88888.00 2022-02-23 11:18:19.405 054 14467.64 81.19 55930.05 88888.00 2022-02-23 11:18:19.905 054 14467.66 81.19 55930.03 88888.00 2022-02-23 11:18:20.406 054 14467.69 81.19 55929.98 88888.00 2022-02-23 11:18:20.906 054 14467.70 81.21 55929.98 88888.00 2022-02-23 11:18:21.406 054 14467.65 81.14 55929.97 88888.00 2022-02-23 11:18:21.906 054 14467.65 81.18 55929.96 88888.00 2022-02-23 11:18:22.406 054 14467.69 81.26 55929.96 88888.00 2022-02-23 11:18:22.906 054 14467.69 81.36 55929.98 88888.00 2022-02-23 11:18:23.406 054 14467.70 81.36 55929.96 88888.00 2022-02-23 11:18:23.906 054 14467.76 81.38 55929.99 88888.00 2022-02-23 11:18:24.406 054 14467.82 81.35 55930.01 88888.00 2022-02-23 11:18:24.906 054 14467.83 81.25 55930.01 88888.00 2022-02-23 11:18:25.406 054 14467.83 81.15 55930.07 88888.00 2022-02-23 11:18:25.906 054 14467.87 81.14 55930.11 88888.00 2022-02-23 11:18:26.406 054 14467.90 81.18 55930.10 88888.00 2022-02-23 11:18:26.906 054 14467.89 81.21 55930.11 88888.00 2022-02-23 11:18:27.406 054 14467.92 81.19 55930.14 88888.00 2022-02-23 11:18:27.906 054 14467.93 81.21 55930.19 88888.00 2022-02-23 11:18:28.406 054 14467.92 81.11 55930.25 88888.00 2022-02-23 11:18:28.906 054 14467.91 81.13 55930.26 88888.00 2022-02-23 11:18:29.406 054 14467.92 81.17 55930.22 88888.00 2022-02-23 11:18:29.906 054 14467.96 81.20 55930.26 88888.00 2022-02-23 11:18:30.406 054 14467.96 81.28 55930.28 88888.00 2022-02-23 11:18:30.906 054 14467.94 81.30 55930.30 88888.00 2022-02-23 11:18:31.406 054 14467.93 81.29 55930.34 88888.00 2022-02-23 11:18:31.906 054 14467.94 81.39 55930.39 88888.00 2022-02-23 11:18:32.406 054 14467.92 81.39 55930.40 88888.00 2022-02-23 11:18:32.906 054 14467.94 81.28 55930.40 88888.00 2022-02-23 11:18:33.406 054 14467.97 81.28 55930.42 88888.00 2022-02-23 11:18:33.906 054 14467.99 81.25 55930.49 88888.00 2022-02-23 11:18:34.406 054 14467.98 81.21 55930.55 88888.00 2022-02-23 11:18:34.906 054 14467.96 81.29 55930.57 88888.00 2022-02-23 11:18:35.406 054 14467.97 81.23 55930.57 88888.00 2022-02-23 11:18:35.906 054 14467.96 81.23 55930.55 88888.00 2022-02-23 11:18:36.406 054 14467.92 81.26 55930.61 88888.00 2022-02-23 11:18:36.906 054 14467.91 81.26 55930.71 88888.00 2022-02-23 11:18:37.406 054 14467.92 81.30 55930.78 88888.00 2022-02-23 11:18:37.906 054 14467.96 81.35 55930.72 88888.00 2022-02-23 11:18:38.406 054 14467.97 81.30 55930.66 88888.00 2022-02-23 11:18:38.906 054 14467.97 81.29 55930.73 88888.00 2022-02-23 11:18:39.406 054 14467.98 81.30 55930.76 88888.00 2022-02-23 11:18:39.906 054 14467.97 81.34 55930.75 88888.00 2022-02-23 11:18:40.406 054 14467.98 81.32 55930.76 88888.00 2022-02-23 11:18:40.906 054 14467.96 81.32 55930.75 88888.00 2022-02-23 11:18:41.406 054 14468.00 81.32 55930.80 88888.00 2022-02-23 11:18:41.906 054 14467.99 81.29 55930.85 88888.00 2022-02-23 11:18:42.406 054 14467.97 81.31 55930.84 88888.00 2022-02-23 11:18:42.906 054 14467.98 81.32 55930.85 88888.00 2022-02-23 11:18:43.406 054 14467.99 81.27 55930.87 88888.00 2022-02-23 11:18:43.906 054 14467.98 81.30 55930.87 88888.00 2022-02-23 11:18:44.406 054 14467.96 81.34 55930.86 88888.00 2022-02-23 11:18:44.906 054 14467.92 81.38 55930.85 88888.00 2022-02-23 11:18:45.406 054 14467.87 81.37 55930.86 88888.00 2022-02-23 11:18:45.906 054 14467.87 81.39 55930.92 88888.00 2022-02-23 11:18:46.406 054 14467.89 81.38 55930.99 88888.00 2022-02-23 11:18:46.906 054 14467.90 81.43 55930.97 88888.00 2022-02-23 11:18:47.406 054 14467.89 81.55 55930.95 88888.00 2022-02-23 11:18:47.906 054 14467.90 81.46 55930.95 88888.00 2022-02-23 11:18:48.406 054 14467.87 81.46 55931.00 88888.00 2022-02-23 11:18:48.906 054 14467.83 81.51 55931.01 88888.00 2022-02-23 11:18:49.406 054 14467.84 81.55 55930.97 88888.00 2022-02-23 11:18:49.906 054 14467.83 81.51 55930.96 88888.00 2022-02-23 11:18:50.406 054 14467.82 81.52 55930.94 88888.00 2022-02-23 11:18:50.906 054 14467.81 81.60 55930.93 88888.00 2022-02-23 11:18:51.406 054 14467.81 81.52 55930.97 88888.00 2022-02-23 11:18:51.906 054 14467.79 81.49 55930.94 88888.00 2022-02-23 11:18:52.406 054 14467.81 81.54 55930.95 88888.00 2022-02-23 11:18:52.906 054 14467.82 81.54 55930.97 88888.00 2022-02-23 11:18:53.406 054 14467.82 81.55 55930.95 88888.00 2022-02-23 11:18:53.906 054 14467.80 81.62 55930.90 88888.00 2022-02-23 11:18:54.406 054 14467.80 81.66 55930.87 88888.00 2022-02-23 11:18:54.906 054 14467.76 81.71 55930.83 88888.00 2022-02-23 11:18:55.407 054 14467.73 81.73 55930.85 88888.00 2022-02-23 11:18:55.907 054 14467.73 81.62 55930.84 88888.00 2022-02-23 11:18:56.407 054 14467.74 81.51 55930.80 88888.00 2022-02-23 11:18:56.907 054 14467.74 81.51 55930.76 88888.00 2022-02-23 11:18:57.407 054 14467.73 81.62 55930.78 88888.00 2022-02-23 11:18:57.907 054 14467.70 81.68 55930.80 88888.00 2022-02-23 11:18:58.407 054 14467.73 81.60 55930.77 88888.00 2022-02-23 11:18:58.907 054 14467.71 81.48 55930.78 88888.00 2022-02-23 11:18:59.407 054 14467.66 81.47 55930.74 88888.00 2022-02-23 11:18:59.907 054 14467.64 81.51 55930.63 88888.00 2022-02-23 11:19:00.407 054 14467.63 81.54 55930.64 88888.00 2022-02-23 11:19:00.907 054 14467.60 81.57 55930.67 88888.00 2022-02-23 11:19:01.407 054 14467.59 81.62 55930.72 88888.00 2022-02-23 11:19:01.907 054 14467.55 81.73 55930.70 88888.00 2022-02-23 11:19:02.407 054 14467.53 81.68 55930.68 88888.00 2022-02-23 11:19:02.907 054 14467.51 81.60 55930.66 88888.00 2022-02-23 11:19:03.407 054 14467.47 81.54 55930.57 88888.00 2022-02-23 11:19:03.907 054 14467.50 81.57 55930.56 88888.00 2022-02-23 11:19:04.407 054 14467.51 81.60 55930.50 88888.00 2022-02-23 11:19:04.907 054 14467.47 81.56 55930.47 88888.00 2022-02-23 11:19:05.407 054 14467.47 81.61 55930.42 88888.00 2022-02-23 11:19:05.907 054 14467.45 81.66 55930.44 88888.00 2022-02-23 11:19:06.407 054 14467.44 81.65 55930.44 88888.00 2022-02-23 11:19:06.907 054 14467.46 81.73 55930.44 88888.00 2022-02-23 11:19:07.407 054 14467.42 81.69 55930.42 88888.00 2022-02-23 11:19:07.907 054 14467.38 81.61 55930.35 88888.00 2022-02-23 11:19:08.407 054 14467.39 81.63 55930.33 88888.00 2022-02-23 11:19:08.907 054 14467.37 81.53 55930.31 88888.00 2022-02-23 11:19:09.407 054 14467.38 81.56 55930.30 88888.00 2022-02-23 11:19:09.907 054 14467.43 81.54 55930.34 88888.00 2022-02-23 11:19:10.407 054 14467.44 81.48 55930.36 88888.00 2022-02-23 11:19:10.907 054 14467.45 81.54 55930.38 88888.00 2022-02-23 11:19:11.407 054 14467.43 81.72 55930.34 88888.00 2022-02-23 11:19:11.907 054 14467.44 81.77 55930.26 88888.00 2022-02-23 11:19:12.407 054 14467.47 81.70 55930.20 88888.00 2022-02-23 11:19:12.907 054 14467.45 81.64 55930.21 88888.00 2022-02-23 11:19:13.407 054 14467.46 81.63 55930.24 88888.00 2022-02-23 11:19:13.907 054 14467.46 81.63 55930.22 88888.00 2022-02-23 11:19:14.407 054 14467.43 81.64 55930.24 88888.00 2022-02-23 11:19:14.907 054 14467.38 81.59 55930.22 88888.00 2022-02-23 11:19:15.407 054 14467.43 81.63 55930.22 88888.00 2022-02-23 11:19:15.907 054 14467.41 81.69 55930.22 88888.00 2022-02-23 11:19:16.407 054 14467.42 81.68 55930.24 88888.00 2022-02-23 11:19:16.907 054 14467.43 81.68 55930.27 88888.00 2022-02-23 11:19:17.407 054 14467.45 81.73 55930.28 88888.00 2022-02-23 11:19:17.907 054 14467.48 81.72 55930.27 88888.00 2022-02-23 11:19:18.407 054 14467.53 81.76 55930.33 88888.00 2022-02-23 11:19:18.907 054 14467.64 81.76 55930.35 88888.00 2022-02-23 11:19:19.407 054 14467.68 81.73 55930.38 88888.00 2022-02-23 11:19:19.907 054 14467.70 81.70 55930.33 88888.00 2022-02-23 11:19:20.407 054 14467.71 81.73 55930.36 88888.00 2022-02-23 11:19:20.907 054 14467.76 81.70 55930.39 88888.00 2022-02-23 11:19:21.407 054 14467.78 81.74 55930.39 88888.00 2022-02-23 11:19:21.907 054 14467.81 81.82 55930.45 88888.00 2022-02-23 11:19:22.407 054 14467.88 81.85 55930.48 88888.00 2022-02-23 11:19:22.907 054 14467.89 81.90 55930.50 88888.00 2022-02-23 11:19:23.407 054 14467.91 81.89 55930.52 88888.00 2022-02-23 11:19:23.907 054 14467.94 81.93 55930.56 88888.00 2022-02-23 11:19:24.407 054 14467.96 81.91 55930.56 88888.00 2022-02-23 11:19:24.907 054 14467.96 81.83 55930.56 88888.00 2022-02-23 11:19:25.407 054 14467.96 81.83 55930.56 88888.00 2022-02-23 11:19:25.907 054 14467.97 81.82 55930.54 88888.00 2022-02-23 11:19:26.407 054 14467.98 81.87 55930.54 88888.00 2022-02-23 11:19:26.907 054 14467.99 81.83 55930.63 88888.00 2022-02-23 11:19:27.407 054 14467.94 81.85 55930.62 88888.00 2022-02-23 11:19:27.907 054 14467.93 81.89 55930.62 88888.00 2022-02-23 11:19:28.407 054 14467.97 81.88 55930.62 88888.00 2022-02-23 11:19:28.907 054 14467.97 81.90 55930.63 88888.00 2022-02-23 11:19:29.407 054 14467.96 81.94 55930.63 88888.00 2022-02-23 11:19:29.907 054 14468.01 81.87 55930.63 88888.00 2022-02-23 11:19:30.407 054 14468.01 81.77 55930.63 88888.00 2022-02-23 11:19:30.907 054 14468.01 81.74 55930.63 88888.00 2022-02-23 11:19:31.407 054 14467.99 81.88 55930.63 88888.00 2022-02-23 11:19:31.907 054 14467.89 81.89 55930.64 88888.00 2022-02-23 11:19:32.407 054 14467.87 81.87 55930.70 88888.00 2022-02-23 11:19:32.907 054 14467.89 81.79 55930.68 88888.00 2022-02-23 11:19:33.407 054 14467.89 81.74 55930.76 88888.00 2022-02-23 11:19:33.907 054 14467.89 81.79 55930.76 88888.00 2022-02-23 11:19:34.407 054 14467.93 81.86 55930.76 88888.00 2022-02-23 11:19:34.907 054 14467.90 81.82 55930.76 88888.00 2022-02-23 11:19:35.408 054 14467.87 81.78 55930.75 88888.00 2022-02-23 11:19:35.908 054 14467.85 81.85 55930.75 88888.00 2022-02-23 11:19:36.908 054 14467.85 81.95 55930.76 88888.00 2022-02-23 11:19:37.408 054 14467.87 81.91 55930.76 88888.00 2022-02-23 11:19:37.908 054 14467.83 81.85 55930.80 88888.00 2022-02-23 11:19:38.408 054 14467.81 81.87 55930.80 88888.00 2022-02-23 11:19:38.908 054 14467.81 81.91 55930.80 88888.00 2022-02-23 11:19:39.408 054 14467.81 81.93 55930.75 88888.00 2022-02-23 11:19:39.908 054 14467.79 81.93 55930.76 88888.00 2022-02-23 11:19:40.408 054 14467.78 81.93 55930.82 88888.00 2022-02-23 11:19:40.908 054 14467.80 81.95 55930.82 88888.00 2022-02-23 11:19:41.408 054 14467.76 82.00 55930.84 88888.00 2022-02-23 11:19:41.908 054 14467.75 82.00 55930.86 88888.00 2022-02-23 11:19:42.408 054 14467.73 82.04 55930.94 88888.00 2022-02-23 11:19:42.908 054 14467.79 82.05 55930.94 88888.00 2022-02-23 11:19:43.408 054 14467.75 82.16 55930.92 88888.00 2022-02-23 11:19:43.908 054 14467.72 82.10 55930.90 88888.00 2022-02-23 11:19:44.408 054 14467.74 82.03 55930.81 88888.00 2022-02-23 11:19:44.908 054 14467.73 82.08 55930.83 88888.00 2022-02-23 11:19:45.408 054 14467.73 82.10 55930.87 88888.00 2022-02-23 11:19:45.908 054 14467.73 82.10 55930.87 88888.00 2022-02-23 11:19:46.408 054 14467.73 82.13 55930.92 88888.00 2022-02-23 11:19:46.908 054 14467.74 82.07 55930.90 88888.00 2022-02-23 11:19:47.408 054 14467.76 82.02 55930.92 88888.00 2022-02-23 11:19:47.908 054 14467.79 82.02 55930.89 88888.00 2022-02-23 11:19:48.408 054 14467.76 82.02 55930.87 88888.00 2022-02-23 11:19:48.908 054 14467.82 82.05 55930.93 88888.00 2022-02-23 11:19:49.408 054 14467.85 82.14 55930.93 88888.00 2022-02-23 11:19:49.908 054 14467.85 82.19 55930.93 88888.00 2022-02-23 11:19:50.408 054 14467.85 82.20 55930.94 88888.00 2022-02-23 11:19:50.908 054 14467.85 82.25 55930.94 88888.00 2022-02-23 11:19:51.408 054 14467.89 82.21 55930.95 88888.00 2022-02-23 11:19:51.908 054 14467.90 82.23 55930.97 88888.00 2022-02-23 11:19:52.408 054 14467.89 82.20 55930.99 88888.00 2022-02-23 11:19:52.908 054 14467.91 82.23 55931.01 88888.00 2022-02-23 11:19:53.408 054 14467.92 82.21 55931.04 88888.00 2022-02-23 11:19:53.908 054 14467.92 82.22 55931.02 88888.00 2022-02-23 11:19:54.908 054 14467.92 82.23 55931.00 88888.00 2022-02-23 11:19:55.408 054 14467.93 82.25 55931.01 88888.00 2022-02-23 11:19:55.908 054 14467.97 82.21 55930.97 88888.00 2022-02-23 11:19:56.408 054 14468.00 82.24 55931.00 88888.00 2022-02-23 11:19:56.908 054 14467.97 82.28 55931.03 88888.00 2022-02-23 11:19:57.408 054 14467.97 82.27 55931.02 88888.00 2022-02-23 11:19:57.908 054 14467.99 82.24 55931.02 88888.00 2022-02-23 11:19:58.408 054 14467.98 82.20 55931.04 88888.00 2022-02-23 11:19:58.908 054 14467.94 82.27 55931.04 88888.00 2022-02-23 11:19:59.408 054 14467.94 82.27 55931.00 88888.00 2022-02-23 11:19:59.908 054 14467.94 82.27 55930.95 88888.00 2022-02-23 11:20:00.408 054 14467.91 82.29 55931.00 88888.00 2022-02-23 11:20:00.908 054 14467.97 82.36 55930.97 88888.00 2022-02-23 11:20:01.408 054 14467.97 82.36 55930.97 88888.00 2022-02-23 11:20:01.908 054 14467.96 82.30 55931.02 88888.00 2022-02-23 11:20:02.408 054 14467.92 82.33 55931.01 88888.00 2022-02-23 11:20:02.908 054 14467.90 82.32 55930.97 88888.00 2022-02-23 11:20:03.408 054 14467.90 82.30 55930.96 88888.00 2022-02-23 11:20:03.908 054 14467.89 82.22 55930.94 88888.00 2022-02-23 11:20:04.408 054 14467.87 82.22 55930.92 88888.00 2022-02-23 11:20:04.908 054 14467.82 82.27 55930.86 88888.00 2022-02-23 11:20:05.408 054 14467.81 82.25 55930.82 88888.00 2022-02-23 11:20:05.908 054 14467.82 82.29 55930.82 88888.00 2022-02-23 11:20:06.408 054 14467.80 82.30 55930.82 88888.00 2022-02-23 11:20:06.908 054 14467.82 82.31 55930.78 88888.00 2022-02-23 11:20:07.408 054 14467.80 82.32 55930.72 88888.00 2022-02-23 11:20:07.908 054 14467.76 82.36 55930.76 88888.00 2022-02-23 11:20:08.408 054 14467.75 82.29 55930.71 88888.00 2022-02-23 11:20:08.908 054 14467.74 82.28 55930.68 88888.00 2022-02-23 11:20:09.408 054 14467.76 82.32 55930.71 88888.00 2022-02-23 11:20:09.908 054 14467.78 82.38 55930.67 88888.00 2022-02-23 11:20:10.408 054 14467.76 82.34 55930.63 88888.00 2022-02-23 11:20:10.908 054 14467.75 82.29 55930.64 88888.00 2022-02-23 11:20:11.408 054 14467.73 82.25 55930.66 88888.00 2022-02-23 11:20:11.908 054 14467.78 82.32 55930.64 88888.00 2022-02-23 11:20:12.408 054 14467.78 82.31 55930.61 88888.00 2022-02-23 11:20:12.908 054 14467.79 82.37 55930.62 88888.00 2022-02-23 11:20:13.408 054 14467.81 82.38 55930.68 88888.00 2022-02-23 11:20:13.908 054 14467.79 82.40 55930.67 88888.00 2022-02-23 11:20:14.408 054 14467.79 82.34 55930.66 88888.00 2022-02-23 11:20:14.908 054 14467.79 82.27 55930.67 88888.00 2022-02-23 11:20:15.408 054 14467.81 82.29 55930.70 88888.00 2022-02-23 11:20:15.908 054 14467.83 82.30 55930.70 88888.00 2022-02-23 11:20:16.408 054 14467.85 82.29 55930.71 88888.00 2022-02-23 11:20:16.908 054 14467.87 82.28 55930.76 88888.00 2022-02-23 11:20:17.408 054 14467.87 82.24 55930.76 88888.00 2022-02-23 11:20:17.908 054 14467.85 82.20 55930.82 88888.00 2022-02-23 11:20:18.408 054 14467.88 82.21 55930.82 88888.00 2022-02-23 11:20:18.908 054 14467.89 82.20 55930.80 88888.00 2022-02-23 11:20:19.408 054 14467.94 82.20 55930.78 88888.00 2022-02-23 11:20:19.909 054 14467.99 82.30 55930.81 88888.00 2022-02-23 11:20:20.409 054 14468.00 82.45 55930.84 88888.00 2022-02-23 11:20:20.909 054 14468.01 82.54 55930.84 88888.00 2022-02-23 11:20:21.409 054 14468.05 82.55 55930.84 88888.00 2022-02-23 11:20:21.909 054 14468.03 82.50 55930.83 88888.00 2022-02-23 11:20:22.409 054 14468.00 82.50 55930.83 88888.00 2022-02-23 11:20:22.909 054 14468.01 82.50 55930.89 88888.00 2022-02-23 11:20:23.409 054 14468.08 82.46 55930.92 88888.00 2022-02-23 11:20:23.909 054 14468.03 82.33 55930.95 88888.00 2022-02-23 11:20:24.409 054 14468.05 82.27 55931.02 88888.00 2022-02-23 11:20:24.909 054 14468.06 82.31 55931.10 88888.00 2022-02-23 11:20:25.409 054 14468.08 82.31 55931.12 88888.00 2022-02-23 11:20:25.909 054 14468.08 82.31 55931.09 88888.00 2022-02-23 11:20:26.409 054 14468.10 82.36 55931.08 88888.00 2022-02-23 11:20:26.909 054 14468.09 82.45 55931.09 88888.00 2022-02-23 11:20:27.409 054 14468.08 82.53 55931.09 88888.00 2022-02-23 11:20:28.409 054 14468.08 82.50 55931.15 88888.00 2022-02-23 11:20:28.909 054 14468.07 82.48 55931.20 88888.00 2022-02-23 11:20:29.409 054 14468.12 82.56 55931.20 88888.00 2022-02-23 11:20:29.909 054 14468.12 82.53 55931.21 88888.00 2022-02-23 11:20:30.409 054 14468.12 82.52 55931.18 88888.00 2022-02-23 11:20:30.909 054 14468.16 82.52 55931.20 88888.00 2022-02-23 11:20:31.409 054 14468.10 82.56 55931.25 88888.00 2022-02-23 11:20:31.909 054 14467.99 82.57 55931.23 88888.00 2022-02-23 11:20:32.409 054 14467.99 82.61 55931.25 88888.00 2022-02-23 11:20:32.909 054 14468.00 82.67 55931.28 88888.00 2022-02-23 11:20:33.409 054 14467.98 82.63 55931.32 88888.00 2022-02-23 11:20:33.909 054 14467.97 82.62 55931.39 88888.00 2022-02-23 11:20:34.409 054 14467.99 82.67 55931.39 88888.00 2022-02-23 11:20:34.909 054 14467.99 82.73 55931.40 88888.00 2022-02-23 11:20:35.409 054 14467.97 82.72 55931.39 88888.00 2022-02-23 11:20:35.909 054 14467.93 82.74 55931.45 88888.00 2022-02-23 11:20:36.409 054 14467.91 82.72 55931.49 88888.00 2022-02-23 11:20:36.909 054 14467.91 82.73 55931.45 88888.00 2022-02-23 11:20:37.409 054 14467.91 82.87 55931.36 88888.00 2022-02-23 11:20:38.409 054 14467.93 82.86 55931.39 88888.00 2022-02-23 11:20:38.909 054 14467.96 82.84 55931.40 88888.00 2022-02-23 11:20:39.409 054 14467.93 82.98 55931.41 88888.00 2022-02-23 11:20:39.909 054 14467.93 82.95 55931.39 88888.00 2022-02-23 11:20:40.409 054 14467.98 82.76 55931.37 88888.00 2022-02-23 11:20:40.909 054 14468.05 82.73 55931.33 88888.00 2022-02-23 11:20:41.409 054 14468.02 82.75 55931.40 88888.00 2022-02-23 11:20:41.909 054 14467.94 82.69 55931.38 88888.00 2022-02-23 11:20:42.409 054 14467.93 82.73 55931.31 88888.00 2022-02-23 11:20:42.909 054 14467.90 82.73 55931.30 88888.00 2022-02-23 11:20:43.409 054 14467.91 82.69 55931.27 88888.00 2022-02-23 11:20:43.909 054 14467.94 82.76 55931.20 88888.00 2022-02-23 11:20:44.409 054 14467.91 82.79 55931.12 88888.00 2022-02-23 11:20:44.909 054 14467.87 82.79 55931.12 88888.00 2022-02-23 11:20:45.409 054 14467.88 82.78 55931.10 88888.00 2022-02-23 11:20:45.909 054 14467.92 82.80 55931.03 88888.00 2022-02-23 11:20:46.409 054 14467.97 82.74 55930.99 88888.00 2022-02-23 11:20:46.909 054 14467.99 82.74 55931.01 88888.00 2022-02-23 11:20:47.409 054 14467.99 82.79 55931.01 88888.00 2022-02-23 11:20:47.909 054 14467.98 82.73 55930.95 88888.00 2022-02-23 11:20:48.409 054 14468.00 82.67 55930.94 88888.00 2022-02-23 11:20:48.909 054 14467.99 82.73 55930.90 88888.00 2022-02-23 11:20:49.409 054 14468.00 82.73 55930.87 88888.00 2022-02-23 11:20:49.909 054 14467.94 82.84 55930.81 88888.00 2022-02-23 11:20:50.409 054 14467.92 82.81 55930.80 88888.00 2022-02-23 11:20:50.909 054 14467.96 82.73 55930.77 88888.00 2022-02-23 11:20:51.409 054 14467.97 82.71 55930.76 88888.00 2022-02-23 11:20:51.909 054 14467.93 82.72 55930.73 88888.00 2022-02-23 11:20:52.409 054 14467.96 82.78 55930.71 88888.00 2022-02-23 11:20:52.909 054 14467.98 82.79 55930.63 88888.00 2022-02-23 11:20:53.409 054 14468.02 82.72 55930.56 88888.00 2022-02-23 11:20:53.909 054 14467.99 82.70 55930.62 88888.00 2022-02-23 11:20:54.409 054 14467.96 82.67 55930.67 88888.00 2022-02-23 11:20:54.909 054 14467.91 82.66 55930.62 88888.00 2022-02-23 11:20:55.409 054 14467.87 82.69 55930.59 88888.00 2022-02-23 11:20:55.909 054 14467.84 82.74 55930.61 88888.00 2022-02-23 11:20:56.409 054 14467.83 82.75 55930.68 88888.00 2022-02-23 11:20:56.909 054 14467.82 82.88 55930.70 88888.00 2022-02-23 11:20:57.409 054 14467.81 82.98 55930.68 88888.00 2022-02-23 11:20:57.909 054 14467.85 82.99 55930.65 88888.00 2022-02-23 11:20:58.409 054 14467.90 82.93 55930.56 88888.00 2022-02-23 11:20:58.909 054 14467.89 82.86 55930.55 88888.00 2022-02-23 11:20:59.409 054 14467.89 82.80 55930.57 88888.00 2022-02-23 11:20:59.909 054 14467.91 82.76 55930.57 88888.00 2022-02-23 11:21:00.409 054 14467.94 82.78 55930.54 88888.00 2022-02-23 11:21:00.909 054 14467.98 82.76 55930.58 88888.00 2022-02-23 11:21:01.409 054 14468.05 82.73 55930.64 88888.00 2022-02-23 11:21:01.909 054 14468.06 82.75 55930.68 88888.00 2022-02-23 11:21:02.409 054 14468.08 82.73 55930.68 88888.00 2022-02-23 11:21:02.909 054 14468.08 82.76 55930.66 88888.00 2022-02-23 11:21:03.410 054 14468.09 82.79 55930.61 88888.00 2022-02-23 11:21:03.910 054 14468.08 82.78 55930.55 88888.00 2022-02-23 11:21:04.410 054 14468.05 82.80 55930.62 88888.00 2022-02-23 11:21:04.910 054 14468.06 82.79 55930.65 88888.00 2022-02-23 11:21:05.410 054 14468.09 82.87 55930.71 88888.00 2022-02-23 11:21:05.910 054 14468.10 82.86 55930.74 88888.00 2022-02-23 11:21:06.410 054 14468.12 82.83 55930.80 88888.00 2022-02-23 11:21:06.910 054 14468.13 82.87 55930.80 88888.00 2022-02-23 11:21:07.410 054 14468.15 82.88 55930.81 88888.00 2022-02-23 11:21:07.910 054 14468.18 82.90 55930.84 88888.00 2022-02-23 11:21:08.410 054 14468.17 82.93 55930.89 88888.00 2022-02-23 11:21:08.910 054 14468.15 82.92 55930.92 88888.00 2022-02-23 11:21:09.410 054 14468.12 82.91 55930.94 88888.00 2022-02-23 11:21:09.910 054 14468.12 82.92 55930.99 88888.00 2022-02-23 11:21:10.410 054 14468.12 83.01 55930.99 88888.00 2022-02-23 11:21:10.910 054 14468.13 83.07 55931.05 88888.00 2022-02-23 11:21:11.410 054 14468.13 83.07 55931.10 88888.00 2022-02-23 11:21:11.910 054 14468.18 83.09 55931.08 88888.00 2022-02-23 11:21:12.410 054 14468.17 83.14 55931.05 88888.00 2022-02-23 11:21:12.910 054 14468.19 83.17 55931.10 88888.00 2022-02-23 11:21:13.410 054 14468.21 83.15 55931.17 88888.00 2022-02-23 11:21:13.910 054 14468.19 83.18 55931.21 88888.00 2022-02-23 11:21:14.410 054 14468.21 83.20 55931.23 88888.00 2022-02-23 11:21:14.910 054 14468.25 83.20 55931.29 88888.00 2022-02-23 11:21:15.410 054 14468.26 83.23 55931.38 88888.00 2022-02-23 11:21:15.910 054 14468.27 83.26 55931.41 88888.00 2022-02-23 11:21:16.410 054 14468.27 83.31 55931.42 88888.00 2022-02-23 11:21:16.910 054 14468.30 83.35 55931.42 88888.00 2022-02-23 11:21:17.410 054 14468.30 83.33 55931.48 88888.00 2022-02-23 11:21:17.910 054 14468.31 83.38 55931.52 88888.00 2022-02-23 11:21:18.410 054 14468.33 83.42 55931.51 88888.00 2022-02-23 11:21:18.910 054 14468.27 83.44 55931.53 88888.00 2022-02-23 11:21:19.410 054 14468.28 83.47 55931.50 88888.00 2022-02-23 11:21:19.910 054 14468.30 83.47 55931.41 88888.00 2022-02-23 11:21:20.410 054 14468.31 83.46 55931.46 88888.00 2022-02-23 11:21:20.910 054 14468.38 83.44 55931.47 88888.00 2022-02-23 11:21:21.410 054 14468.39 83.49 55931.45 88888.00 2022-02-23 11:21:21.910 054 14468.37 83.50 55931.39 88888.00 2022-02-23 11:21:22.410 054 14468.37 83.47 55931.36 88888.00 2022-02-23 11:21:22.910 054 14468.38 83.42 55931.29 88888.00 2022-02-23 11:21:23.410 054 14468.38 83.43 55931.29 88888.00 2022-02-23 11:21:23.910 054 14468.38 83.40 55931.29 88888.00 2022-02-23 11:21:24.410 054 14468.37 83.37 55931.28 88888.00 2022-02-23 11:21:24.910 054 14468.38 83.41 55931.28 88888.00 2022-02-23 11:21:25.410 054 14468.43 83.50 55931.28 88888.00 2022-02-23 11:21:25.910 054 14468.46 83.50 55931.24 88888.00 2022-02-23 11:21:26.410 054 14468.45 83.49 55931.14 88888.00 2022-02-23 11:21:26.910 054 14468.44 83.54 55931.13 88888.00 2022-02-23 11:21:27.410 054 14468.45 83.55 55931.14 88888.00 2022-02-23 11:21:27.910 054 14468.52 83.49 55931.20 88888.00 2022-02-23 11:21:28.410 054 14468.54 83.47 55931.18 88888.00 2022-02-23 11:21:28.910 054 14468.55 83.50 55931.12 88888.00 2022-02-23 11:21:29.410 054 14468.54 83.57 55931.06 88888.00 2022-02-23 11:21:29.910 054 14468.53 83.57 55930.99 88888.00 2022-02-23 11:21:30.410 054 14468.58 83.57 55930.95 88888.00 2022-02-23 11:21:30.910 054 14468.61 83.52 55930.94 88888.00 2022-02-23 11:21:31.410 054 14468.59 83.47 55930.91 88888.00 2022-02-23 11:21:31.910 054 14468.63 83.52 55930.90 88888.00 2022-02-23 11:21:32.410 054 14468.64 83.51 55930.87 88888.00 2022-02-23 11:21:32.910 054 14468.68 83.52 55930.89 88888.00 2022-02-23 11:21:33.410 054 14468.70 83.54 55930.85 88888.00 2022-02-23 11:21:33.910 054 14468.72 83.50 55930.81 88888.00 2022-02-23 11:21:34.410 054 14468.73 83.54 55930.83 88888.00 2022-02-23 11:21:34.910 054 14468.76 83.63 55930.82 88888.00 2022-02-23 11:21:35.410 054 14468.76 83.63 55930.81 88888.00 2022-02-23 11:21:35.910 054 14468.81 83.59 55930.83 88888.00 2022-02-23 11:21:36.410 054 14468.83 83.59 55930.83 88888.00 2022-02-23 11:21:36.910 054 14468.84 83.57 55930.80 88888.00 2022-02-23 11:21:37.410 054 14468.86 83.60 55930.75 88888.00 2022-02-23 11:21:37.910 054 14468.89 83.60 55930.75 88888.00 2022-02-23 11:21:38.410 054 14468.91 83.73 55930.72 88888.00 2022-02-23 11:21:38.910 054 14468.91 83.76 55930.76 88888.00 2022-02-23 11:21:39.410 054 14468.90 83.71 55930.78 88888.00 2022-02-23 11:21:39.910 054 14468.93 83.57 55930.81 88888.00 2022-02-23 11:21:40.410 054 14468.93 83.57 55930.78 88888.00 2022-02-23 11:21:40.910 054 14468.94 83.59 55930.80 88888.00 2022-02-23 11:21:41.410 054 14468.96 83.63 55930.75 88888.00 2022-02-23 11:21:41.910 054 14469.04 83.56 55930.74 88888.00 2022-02-23 11:21:42.410 054 14469.01 83.48 55930.83 88888.00 2022-02-23 11:21:42.910 054 14469.02 83.42 55930.78 88888.00 2022-02-23 11:21:43.410 054 14469.06 83.48 55930.75 88888.00 2022-02-23 11:21:43.910 054 14469.06 83.51 55930.74 88888.00 2022-02-23 11:21:44.410 054 14469.01 83.60 55930.73 88888.00 2022-02-23 11:21:44.910 054 14469.04 83.59 55930.72 88888.00 2022-02-23 11:21:45.410 054 14469.06 83.60 55930.67 88888.00 2022-02-23 11:21:45.910 054 14469.02 83.64 55930.68 88888.00 2022-02-23 11:21:46.410 054 14469.03 83.59 55930.72 88888.00 2022-02-23 11:21:46.910 054 14469.02 83.58 55930.73 88888.00 2022-02-23 11:21:47.911 054 14468.95 83.75 55930.77 88888.00 2022-02-23 11:21:48.411 054 14469.00 83.63 55930.80 88888.00 2022-02-23 11:21:48.911 054 14469.03 83.51 55930.76 88888.00 2022-02-23 11:21:49.911 054 14469.08 83.55 55930.75 88888.00 2022-02-23 11:21:50.411 054 14469.05 83.57 55930.73 88888.00 2022-02-23 11:21:50.911 054 14469.03 83.55 55930.72 88888.00 2022-02-23 11:21:51.411 054 14469.04 83.60 55930.70 88888.00 2022-02-23 11:21:51.911 054 14469.08 83.69 55930.70 88888.00 2022-02-23 11:21:52.411 054 14469.08 83.68 55930.70 88888.00 2022-02-23 11:21:52.911 054 14469.04 83.54 55930.71 88888.00 2022-02-23 11:21:53.411 054 14469.08 83.52 55930.70 88888.00 2022-02-23 11:21:53.911 054 14469.09 83.56 55930.74 88888.00 2022-02-23 11:21:54.411 054 14469.05 83.59 55930.74 88888.00 2022-02-23 11:21:54.911 054 14469.06 83.65 55930.71 88888.00 2022-02-23 11:21:55.411 054 14469.04 83.60 55930.64 88888.00 2022-02-23 11:21:55.911 054 14469.04 83.65 55930.64 88888.00 2022-02-23 11:21:56.411 054 14469.06 83.59 55930.65 88888.00 2022-02-23 11:21:56.911 054 14469.06 83.60 55930.68 88888.00 2022-02-23 11:21:57.411 054 14469.04 83.59 55930.70 88888.00 2022-02-23 11:21:57.911 054 14469.02 83.61 55930.70 88888.00 2022-02-23 11:21:58.411 054 14468.98 83.61 55930.75 88888.00 2022-02-23 11:21:58.911 054 14469.01 83.60 55930.81 88888.00 2022-02-23 11:21:59.411 054 14469.03 83.58 55930.81 88888.00 2022-02-23 11:21:59.911 054 14469.04 83.64 55930.76 88888.00 2022-02-23 11:22:00.411 054 14469.05 83.63 55930.75 88888.00 2022-02-23 11:22:00.911 054 14469.04 83.63 55930.70 88888.00 2022-02-23 11:22:01.411 054 14469.01 83.61 55930.66 88888.00 2022-02-23 11:22:01.911 054 14469.02 83.58 55930.63 88888.00 2022-02-23 11:22:02.411 054 14469.02 83.59 55930.64 88888.00 2022-02-23 11:22:02.911 054 14469.04 83.61 55930.63 88888.00 2022-02-23 11:22:03.411 054 14469.10 83.61 55930.61 88888.00 2022-02-23 11:22:03.911 054 14469.11 83.68 55930.59 88888.00 2022-02-23 11:22:04.411 054 14469.06 83.61 55930.61 88888.00 2022-02-23 11:22:04.911 054 14469.06 83.61 55930.61 88888.00 2022-02-23 11:22:05.411 054 14469.11 83.65 55930.66 88888.00 2022-02-23 11:22:05.911 054 14469.12 83.65 55930.62 88888.00 2022-02-23 11:22:06.411 054 14469.09 83.69 55930.58 88888.00 2022-02-23 11:22:06.911 054 14469.09 83.68 55930.53 88888.00 2022-02-23 11:22:07.411 054 14469.08 83.65 55930.47 88888.00 2022-02-23 11:22:07.911 054 14469.12 83.65 55930.48 88888.00 2022-02-23 11:22:08.411 054 14469.09 83.68 55930.49 88888.00 2022-02-23 11:22:08.911 054 14469.06 83.68 55930.47 88888.00 2022-02-23 11:22:09.911 054 14469.09 83.65 55930.43 88888.00 2022-02-23 11:22:10.411 054 14469.10 83.65 55930.45 88888.00 2022-02-23 11:22:10.911 054 14469.10 83.72 55930.40 88888.00 2022-02-23 11:22:11.411 054 14469.13 83.81 55930.34 88888.00 2022-02-23 11:22:11.911 054 14469.10 83.77 55930.30 88888.00 2022-02-23 11:22:12.411 054 14469.10 83.65 55930.27 88888.00 2022-02-23 11:22:12.911 054 14469.11 83.50 55930.26 88888.00 2022-02-23 11:22:13.411 054 14469.17 83.49 55930.28 88888.00 2022-02-23 11:22:13.911 054 14469.17 83.59 55930.25 88888.00 2022-02-23 11:22:14.411 054 14469.14 83.68 55930.20 88888.00 2022-02-23 11:22:14.911 054 14469.17 83.68 55930.17 88888.00 2022-02-23 11:22:15.411 054 14469.19 83.56 55930.12 88888.00 2022-02-23 11:22:15.911 054 14469.18 83.55 55930.08 88888.00 2022-02-23 11:22:16.411 054 14469.17 83.59 55930.09 88888.00 2022-02-23 11:22:16.911 054 14469.21 83.60 55930.09 88888.00 2022-02-23 11:22:17.411 054 14469.23 83.50 55930.07 88888.00 2022-02-23 11:22:17.911 054 14469.23 83.42 55930.11 88888.00 2022-02-23 11:22:18.411 054 14469.22 83.44 55930.06 88888.00 2022-02-23 11:22:18.911 054 14469.26 83.51 55930.02 88888.00 2022-02-23 11:22:19.911 054 14469.26 83.41 55929.97 88888.00 2022-02-23 11:22:20.411 054 14469.27 83.43 55929.95 88888.00 2022-02-23 11:22:20.911 054 14469.27 83.47 55929.96 88888.00 2022-02-23 11:22:21.411 054 14469.27 83.41 55929.98 88888.00 2022-02-23 11:22:21.911 054 14469.26 83.40 55929.98 88888.00 2022-02-23 11:22:22.411 054 14469.23 83.42 55929.98 88888.00 2022-02-23 11:22:22.911 054 14469.23 83.40 55929.96 88888.00 2022-02-23 11:22:23.411 054 14469.26 83.44 55929.98 88888.00 2022-02-23 11:22:23.911 054 14469.23 83.37 55929.96 88888.00 2022-02-23 11:22:24.411 054 14469.22 83.39 55929.89 88888.00 2022-02-23 11:22:24.911 054 14469.22 83.40 55929.89 88888.00 2022-02-23 11:22:25.411 054 14469.22 83.38 55929.91 88888.00 2022-02-23 11:22:25.911 054 14469.24 83.33 55929.93 88888.00 2022-02-23 11:22:26.411 054 14469.27 83.39 55929.93 88888.00 2022-02-23 11:22:26.911 054 14469.23 83.32 55929.88 88888.00 2022-02-23 11:22:27.911 054 14469.28 83.48 55929.84 88888.00 2022-02-23 11:22:28.411 054 14469.27 83.48 55929.80 88888.00 2022-02-23 11:22:28.911 054 14469.24 83.41 55929.78 88888.00 2022-02-23 11:22:29.411 054 14469.24 83.42 55929.77 88888.00 2022-02-23 11:22:29.911 054 14469.30 83.32 55929.71 88888.00 2022-02-23 11:22:30.411 054 14469.37 83.30 55929.69 88888.00 2022-02-23 11:22:30.911 054 14469.40 83.35 55929.74 88888.00 2022-02-23 11:22:31.411 054 14469.40 83.26 55929.82 88888.00 2022-02-23 11:22:31.911 054 14469.39 83.14 55929.81 88888.00 2022-02-23 11:22:32.411 054 14469.39 83.21 55929.79 88888.00 2022-02-23 11:22:32.912 054 14469.39 83.30 55929.78 88888.00 2022-02-23 11:22:33.412 054 14469.39 83.34 55929.79 88888.00 2022-02-23 11:22:33.912 054 14469.36 83.38 55929.80 88888.00 2022-02-23 11:22:34.412 054 14469.33 83.41 55929.84 88888.00 2022-02-23 11:22:34.912 054 14469.30 83.23 55929.90 88888.00 2022-02-23 11:22:35.412 054 14469.27 83.13 55929.91 88888.00 2022-02-23 11:22:35.912 054 14469.28 83.14 55929.87 88888.00 2022-02-23 11:22:36.412 054 14469.21 83.22 55929.84 88888.00 2022-02-23 11:22:36.912 054 14469.18 83.23 55929.87 88888.00 2022-02-23 11:22:37.412 054 14469.17 83.30 55929.90 88888.00 2022-02-23 11:22:37.912 054 14469.17 83.30 55929.88 88888.00 2022-02-23 11:22:38.412 054 14469.14 83.23 55929.82 88888.00 2022-02-23 11:22:38.912 054 14469.10 83.22 55929.80 88888.00 2022-02-23 11:22:39.412 054 14469.04 83.17 55929.80 88888.00 2022-02-23 11:22:39.912 054 14469.00 83.33 55929.81 88888.00 2022-02-23 11:22:40.412 054 14468.99 83.23 55929.79 88888.00 2022-02-23 11:22:40.912 054 14469.01 83.13 55929.82 88888.00 2022-02-23 11:22:41.412 054 14469.02 83.14 55929.81 88888.00 2022-02-23 11:22:41.912 054 14468.99 83.15 55929.82 88888.00 2022-02-23 11:22:42.412 054 14469.01 83.14 55929.81 88888.00 2022-02-23 11:22:42.912 054 14469.00 83.24 55929.81 88888.00 2022-02-23 11:22:43.412 054 14469.00 83.30 55929.84 88888.00 2022-02-23 11:22:43.912 054 14469.03 83.29 55929.87 88888.00 2022-02-23 11:22:44.412 054 14468.99 83.38 55929.80 88888.00 2022-02-23 11:22:44.912 054 14468.98 83.30 55929.78 88888.00 2022-02-23 11:22:45.412 054 14468.95 83.29 55929.73 88888.00 2022-02-23 11:22:45.912 054 14468.94 83.35 55929.71 88888.00 2022-02-23 11:22:46.412 054 14468.96 83.27 55929.77 88888.00 2022-02-23 11:22:46.912 054 14468.95 83.17 55929.79 88888.00 2022-02-23 11:22:47.412 054 14468.98 83.22 55929.79 88888.00 2022-02-23 11:22:47.912 054 14469.02 83.22 55929.78 88888.00 2022-02-23 11:22:48.412 054 14469.02 83.15 55929.70 88888.00 2022-02-23 11:22:48.912 054 14468.99 83.27 55929.71 88888.00 2022-02-23 11:22:49.412 054 14468.99 83.18 55929.61 88888.00 2022-02-23 11:22:49.912 054 14469.01 83.21 55929.62 88888.00 2022-02-23 11:22:50.412 054 14469.00 83.26 55929.64 88888.00 2022-02-23 11:22:50.912 054 14469.00 83.27 55929.61 88888.00 2022-02-23 11:22:51.412 054 14469.05 83.20 55929.59 88888.00 2022-02-23 11:22:51.912 054 14469.08 83.23 55929.58 88888.00 2022-02-23 11:22:52.412 054 14469.11 83.23 55929.54 88888.00 2022-02-23 11:22:52.912 054 14469.10 83.15 55929.52 88888.00 2022-02-23 11:22:53.412 054 14469.06 83.14 55929.47 88888.00 2022-02-23 11:22:53.912 054 14469.08 83.18 55929.39 88888.00 2022-02-23 11:22:54.412 054 14469.11 83.22 55929.36 88888.00 2022-02-23 11:22:54.912 054 14469.11 83.21 55929.36 88888.00 2022-02-23 11:22:55.412 054 14469.17 83.18 55929.34 88888.00 2022-02-23 11:22:55.912 054 14469.21 83.17 55929.34 88888.00 2022-02-23 11:22:56.412 054 14469.23 83.24 55929.28 88888.00 2022-02-23 11:22:56.912 054 14469.26 83.30 55929.23 88888.00 2022-02-23 11:22:57.412 054 14469.24 83.32 55929.23 88888.00 2022-02-23 11:22:57.912 054 14469.27 83.22 55929.20 88888.00 2022-02-23 11:22:58.412 054 14469.28 83.17 55929.16 88888.00 2022-02-23 11:22:58.912 054 14469.26 83.24 55929.12 88888.00 2022-02-23 11:22:59.412 054 14469.27 83.13 55929.08 88888.00 2022-02-23 11:22:59.912 054 14469.31 83.14 55929.08 88888.00 2022-02-23 11:23:00.412 054 14469.33 83.10 55929.08 88888.00 2022-02-23 11:23:00.912 054 14469.30 83.06 55929.06 88888.00 2022-02-23 11:23:01.412 054 14469.27 83.08 55929.00 88888.00 2022-02-23 11:23:01.912 054 14469.23 83.03 55928.96 88888.00 2022-02-23 11:23:02.412 054 14469.30 83.03 55928.95 88888.00 2022-02-23 11:23:02.912 054 14469.28 83.01 55928.97 88888.00 2022-02-23 11:23:03.412 054 14469.24 82.96 55928.93 88888.00 2022-02-23 11:23:03.912 054 14469.30 82.89 55928.90 88888.00 2022-02-23 11:23:04.412 054 14469.28 82.92 55928.93 88888.00 2022-02-23 11:23:04.912 054 14469.30 82.96 55928.92 88888.00 2022-02-23 11:23:05.412 054 14469.26 82.90 55928.86 88888.00 2022-02-23 11:23:05.912 054 14469.26 82.90 55928.79 88888.00 2022-02-23 11:23:06.412 054 14469.28 82.87 55928.79 88888.00 2022-02-23 11:23:06.912 054 14469.31 82.89 55928.83 88888.00 2022-02-23 11:23:07.412 054 14469.32 82.90 55928.83 88888.00 2022-02-23 11:23:07.912 054 14469.35 82.89 55928.79 88888.00 2022-02-23 11:23:08.412 054 14469.35 82.87 55928.81 88888.00 2022-02-23 11:23:08.912 054 14469.35 82.86 55928.85 88888.00 2022-02-23 11:23:09.412 054 14469.33 82.87 55928.83 88888.00 2022-02-23 11:23:09.912 054 14469.32 82.86 55928.85 88888.00 2022-02-23 11:23:10.412 054 14469.31 82.89 55928.85 88888.00 2022-02-23 11:23:10.912 054 14469.33 82.86 55928.89 88888.00 2022-02-23 11:23:11.412 054 14469.33 82.82 55928.90 88888.00 2022-02-23 11:23:11.912 054 14469.35 82.78 55928.95 88888.00 2022-02-23 11:23:12.412 054 14469.33 82.74 55928.94 88888.00 2022-02-23 11:23:12.913 054 14469.31 82.73 55928.93 88888.00 2022-02-23 11:23:13.413 054 14469.31 82.80 55928.87 88888.00 2022-02-23 11:23:13.913 054 14469.29 82.74 55928.87 88888.00 2022-02-23 11:23:14.413 054 14469.27 82.71 55928.89 88888.00 2022-02-23 11:23:14.913 054 14469.24 82.67 55928.90 88888.00 2022-02-23 11:23:15.413 054 14469.26 82.72 55928.87 88888.00 2022-02-23 11:23:15.913 054 14469.22 82.75 55928.89 88888.00 2022-02-23 11:23:16.413 054 14469.20 82.82 55928.94 88888.00 2022-02-23 11:23:16.913 054 14469.19 82.80 55928.98 88888.00 2022-02-23 11:23:17.413 054 14469.20 82.79 55929.05 88888.00 2022-02-23 11:23:17.913 054 14469.17 82.87 55929.03 88888.00 2022-02-23 11:23:18.413 054 14469.11 82.83 55929.03 88888.00 2022-02-23 11:23:18.913 054 14469.10 82.84 55929.03 88888.00 2022-02-23 11:23:19.413 054 14469.06 82.86 55929.02 88888.00 2022-02-23 11:23:19.913 054 14469.11 82.88 55929.05 88888.00 2022-02-23 11:23:20.413 054 14469.08 82.75 55929.05 88888.00 2022-02-23 11:23:21.413 054 14469.01 82.92 55929.05 88888.00 2022-02-23 11:23:21.913 054 14468.99 82.89 55929.05 88888.00 2022-02-23 11:23:22.413 054 14468.99 82.93 55929.06 88888.00 2022-02-23 11:23:22.913 054 14469.00 82.89 55929.07 88888.00 2022-02-23 11:23:23.413 054 14468.99 82.88 55929.12 88888.00 2022-02-23 11:23:23.913 054 14468.99 82.92 55929.18 88888.00 2022-02-23 11:23:24.413 054 14468.95 82.86 55929.21 88888.00 2022-02-23 11:23:24.913 054 14468.93 82.87 55929.15 88888.00 2022-02-23 11:23:25.413 054 14468.98 82.93 55929.09 88888.00 2022-02-23 11:23:25.913 054 14468.93 82.91 55929.14 88888.00 2022-02-23 11:23:26.413 054 14468.91 82.84 55929.23 88888.00 2022-02-23 11:23:26.913 054 14468.93 82.79 55929.23 88888.00 2022-02-23 11:23:27.413 054 14468.90 82.84 55929.20 88888.00 2022-02-23 11:23:27.913 054 14468.91 82.88 55929.20 88888.00 2022-02-23 11:23:28.413 054 14468.93 82.86 55929.15 88888.00 2022-02-23 11:23:28.913 054 14468.93 82.84 55929.17 88888.00 2022-02-23 11:23:29.413 054 14468.91 82.87 55929.20 88888.00 2022-02-23 11:23:29.913 054 14468.98 82.89 55929.21 88888.00 2022-02-23 11:23:30.413 054 14468.98 82.86 55929.17 88888.00 2022-02-23 11:23:31.413 054 14468.94 83.09 55929.18 88888.00 2022-02-23 11:23:31.913 054 14468.93 83.08 55929.16 88888.00 2022-02-23 11:23:32.413 054 14468.92 82.93 55929.20 88888.00 2022-02-23 11:23:32.913 054 14468.93 82.87 55929.23 88888.00 2022-02-23 11:23:33.413 054 14469.02 82.84 55929.22 88888.00 2022-02-23 11:23:33.913 054 14469.02 82.81 55929.23 88888.00 2022-02-23 11:23:34.413 054 14469.01 82.81 55929.25 88888.00 2022-02-23 11:23:34.913 054 14469.03 82.79 55929.24 88888.00 2022-02-23 11:23:35.413 054 14469.03 82.69 55929.22 88888.00 2022-02-23 11:23:35.913 054 14469.00 82.80 55929.21 88888.00 2022-02-23 11:23:36.413 054 14468.99 82.95 55929.22 88888.00 2022-02-23 11:23:36.913 054 14469.00 82.93 55929.21 88888.00 2022-02-23 11:23:37.413 054 14468.98 82.96 55929.23 88888.00 2022-02-23 11:23:37.913 054 14468.94 83.05 55929.27 88888.00 2022-02-23 11:23:38.413 054 14468.94 82.98 55929.27 88888.00 2022-02-23 11:23:38.913 054 14468.96 82.92 55929.18 88888.00 2022-02-23 11:23:39.413 054 14468.99 82.83 55929.15 88888.00 2022-02-23 11:23:39.913 054 14469.00 82.78 55929.15 88888.00 2022-02-23 11:23:40.413 054 14469.02 82.86 55929.16 88888.00 2022-02-23 11:23:40.913 054 14469.03 82.76 55929.20 88888.00 2022-02-23 11:23:41.413 054 14469.02 82.76 55929.17 88888.00 2022-02-23 11:23:41.913 054 14468.99 82.74 55929.15 88888.00 2022-02-23 11:23:42.413 054 14468.99 82.81 55929.18 88888.00 2022-02-23 11:23:42.913 054 14468.99 82.98 55929.24 88888.00 2022-02-23 11:23:43.413 054 14468.99 82.97 55929.22 88888.00 2022-02-23 11:23:43.913 054 14468.99 83.00 55929.24 88888.00 2022-02-23 11:23:44.413 054 14468.98 83.01 55929.23 88888.00 2022-02-23 11:23:44.913 054 14468.99 82.89 55929.26 88888.00 2022-02-23 11:23:45.413 054 14468.99 82.73 55929.31 88888.00 2022-02-23 11:23:45.913 054 14469.01 82.78 55929.31 88888.00 2022-02-23 11:23:46.413 054 14468.96 82.86 55929.33 88888.00 2022-02-23 11:23:46.913 054 14468.92 82.74 55929.30 88888.00 2022-02-23 11:23:47.413 054 14468.90 82.70 55929.32 88888.00 2022-02-23 11:23:47.913 054 14468.92 82.69 55929.39 88888.00 2022-02-23 11:23:48.413 054 14468.93 82.69 55929.41 88888.00 2022-02-23 11:23:48.913 054 14468.96 82.74 55929.44 88888.00 2022-02-23 11:23:49.404 054 14469.01 82.76 55929.49 88888.00 2022-02-23 11:23:49.904 054 14469.02 82.78 55929.53 88888.00 2022-02-23 11:23:50.404 054 14469.04 82.78 55929.59 88888.00 2022-02-23 11:23:51.404 054 14469.14 82.72 55929.53 88888.00 2022-02-23 11:23:51.904 054 14469.11 82.79 55929.56 88888.00 2022-02-23 11:23:52.404 054 14469.11 82.87 55929.59 88888.00 2022-02-23 11:23:52.904 054 14469.11 82.81 55929.61 88888.00 2022-02-23 11:23:53.404 054 14469.11 82.76 55929.63 88888.00 2022-02-23 11:23:53.904 054 14469.11 82.73 55929.61 88888.00 2022-02-23 11:23:54.404 054 14469.10 82.80 55929.63 88888.00 2022-02-23 11:23:54.904 054 14469.10 82.83 55929.65 88888.00 2022-02-23 11:23:55.404 054 14469.13 82.95 55929.67 88888.00 2022-02-23 11:23:55.904 054 14469.11 82.89 55929.68 88888.00 2022-02-23 11:23:56.404 054 14469.09 82.96 55929.71 88888.00 2022-02-23 11:23:56.904 054 14469.08 82.91 55929.69 88888.00 2022-02-23 11:23:57.404 054 14469.11 82.79 55929.64 88888.00 2022-02-23 11:23:57.904 054 14469.12 82.72 55929.64 88888.00 2022-02-23 11:23:58.404 054 14469.10 82.78 55929.64 88888.00 2022-02-23 11:23:58.904 054 14469.13 82.84 55929.62 88888.00 2022-02-23 11:23:59.404 054 14469.12 83.01 55929.59 88888.00 2022-02-23 11:23:59.904 054 14469.10 83.06 55929.58 88888.00 2022-02-23 11:24:00.404 054 14469.10 83.05 55929.51 88888.00 2022-02-23 11:24:00.904 054 14469.11 83.12 55929.50 88888.00 2022-02-23 11:24:01.404 054 14469.13 83.00 55929.51 88888.00 2022-02-23 11:24:01.904 054 14469.14 83.01 55929.50 88888.00 2022-02-23 11:24:02.404 054 14469.17 82.92 55929.47 88888.00 2022-02-23 11:24:02.904 054 14469.19 82.78 55929.44 88888.00 2022-02-23 11:24:03.404 054 14469.18 82.73 55929.50 88888.00 2022-02-23 11:24:03.904 054 14469.19 82.69 55929.50 88888.00 2022-02-23 11:24:04.404 054 14469.19 82.70 55929.50 88888.00 2022-02-23 11:24:04.904 054 14469.20 82.71 55929.49 88888.00 2022-02-23 11:24:05.404 054 14469.22 82.74 55929.42 88888.00 2022-02-23 11:24:05.904 054 14469.22 82.82 55929.36 88888.00 2022-02-23 11:24:06.404 054 14469.22 82.90 55929.40 88888.00 2022-02-23 11:24:06.904 054 14469.26 82.78 55929.39 88888.00 2022-02-23 11:24:07.404 054 14469.26 82.78 55929.39 88888.00 2022-02-23 11:24:07.904 054 14469.27 82.74 55929.42 88888.00 2022-02-23 11:24:08.404 054 14469.29 82.69 55929.42 88888.00 2022-02-23 11:24:08.904 054 14469.32 82.74 55929.45 88888.00 2022-02-23 11:24:09.404 054 14469.31 82.80 55929.44 88888.00 2022-02-23 11:24:09.904 054 14469.30 82.82 55929.45 88888.00 2022-02-23 11:24:10.404 054 14469.31 82.78 55929.46 88888.00 2022-02-23 11:24:10.904 054 14469.35 82.65 55929.46 88888.00 2022-02-23 11:24:11.404 054 14469.35 82.66 55929.39 88888.00 2022-02-23 11:24:11.904 054 14469.33 82.54 55929.37 88888.00 2022-02-23 11:24:12.404 054 14469.32 82.54 55929.39 88888.00 2022-02-23 11:24:12.904 054 14469.33 82.65 55929.45 88888.00 2022-02-23 11:24:13.404 054 14469.30 82.62 55929.49 88888.00 2022-02-23 11:24:13.904 054 14469.30 82.67 55929.47 88888.00 2022-02-23 11:24:14.404 054 14469.35 82.76 55929.43 88888.00 2022-02-23 11:24:14.904 054 14469.35 82.63 55929.43 88888.00 2022-02-23 11:24:15.404 054 14469.37 82.59 55929.50 88888.00 2022-02-23 11:24:15.904 054 14469.38 82.57 55929.51 88888.00 2022-02-23 11:24:16.404 054 14469.39 82.59 55929.50 88888.00 2022-02-23 11:24:16.904 054 14469.41 82.54 55929.52 88888.00 2022-02-23 11:24:17.404 054 14469.41 82.47 55929.56 88888.00 2022-02-23 11:24:17.904 054 14469.39 82.49 55929.61 88888.00 2022-02-23 11:24:18.404 054 14469.35 82.49 55929.64 88888.00 2022-02-23 11:24:18.904 054 14469.33 82.53 55929.65 88888.00 2022-02-23 11:24:19.404 054 14469.30 82.55 55929.65 88888.00 2022-02-23 11:24:19.904 054 14469.33 82.59 55929.69 88888.00 2022-02-23 11:24:20.404 054 14469.31 82.55 55929.72 88888.00 2022-02-23 11:24:20.904 054 14469.27 82.56 55929.68 88888.00 2022-02-23 11:24:21.404 054 14469.29 82.55 55929.67 88888.00 2022-02-23 11:24:21.904 054 14469.32 82.58 55929.68 88888.00 2022-02-23 11:24:22.404 054 14469.32 82.64 55929.75 88888.00 2022-02-23 11:24:22.904 054 14469.26 82.73 55929.77 88888.00 2022-02-23 11:24:23.404 054 14469.28 82.72 55929.75 88888.00 2022-02-23 11:24:23.904 054 14469.30 82.73 55929.79 88888.00 2022-02-23 11:24:24.404 054 14469.31 82.86 55929.77 88888.00 2022-02-23 11:24:24.904 054 14469.33 82.81 55929.77 88888.00 2022-02-23 11:24:25.404 054 14469.33 82.73 55929.73 88888.00 2022-02-23 11:24:25.904 054 14469.31 82.74 55929.73 88888.00 2022-02-23 11:24:26.404 054 14469.29 82.69 55929.74 88888.00 2022-02-23 11:24:26.904 054 14469.26 82.66 55929.70 88888.00 2022-02-23 11:24:27.404 054 14469.21 82.64 55929.69 88888.00 2022-02-23 11:24:27.904 054 14469.24 82.54 55929.70 88888.00 2022-02-23 11:24:28.404 054 14469.19 82.61 55929.71 88888.00 2022-02-23 11:24:28.904 054 14469.21 82.59 55929.69 88888.00 2022-02-23 11:24:29.404 054 14469.22 82.55 55929.70 88888.00 2022-02-23 11:24:29.904 054 14469.23 82.57 55929.69 88888.00 2022-02-23 11:24:30.404 054 14469.20 82.52 55929.70 88888.00 2022-02-23 11:24:30.904 054 14469.21 82.56 55929.69 88888.00 2022-02-23 11:24:31.404 054 14469.24 82.54 55929.69 88888.00 2022-02-23 11:24:31.904 054 14469.27 82.53 55929.67 88888.00 2022-02-23 11:24:32.404 054 14469.26 82.48 55929.62 88888.00 2022-02-23 11:24:32.904 054 14469.23 82.42 55929.67 88888.00 2022-02-23 11:24:33.404 054 14469.23 82.40 55929.60 88888.00 2022-02-23 11:24:33.904 054 14469.26 82.41 55929.61 88888.00 2022-02-23 11:24:34.404 054 14469.33 82.45 55929.64 88888.00 2022-02-23 11:24:34.904 054 14469.40 82.48 55929.63 88888.00 2022-02-23 11:24:35.404 054 14469.40 82.56 55929.63 88888.00 2022-02-23 11:24:35.904 054 14469.41 82.53 55929.65 88888.00 2022-02-23 11:24:36.405 054 14469.40 82.44 55929.65 88888.00 2022-02-23 11:24:36.905 054 14469.39 82.44 55929.62 88888.00 2022-02-23 11:24:37.405 054 14469.37 82.41 55929.60 88888.00 2022-02-23 11:24:37.905 054 14469.39 82.36 55929.54 88888.00 2022-02-23 11:24:38.405 054 14469.41 82.40 55929.51 88888.00 2022-02-23 11:24:38.905 054 14469.45 82.48 55929.55 88888.00 2022-02-23 11:24:39.405 054 14469.40 82.47 55929.56 88888.00 2022-02-23 11:24:39.905 054 14469.43 82.45 55929.54 88888.00 2022-02-23 11:24:40.405 054 14469.43 82.49 55929.55 88888.00 2022-02-23 11:24:40.905 054 14469.42 82.53 55929.58 88888.00 2022-02-23 11:24:41.405 054 14469.40 82.47 55929.56 88888.00 2022-02-23 11:24:41.905 054 14469.40 82.42 55929.59 88888.00 2022-02-23 11:24:42.405 054 14469.42 82.46 55929.55 88888.00 2022-02-23 11:24:42.905 054 14469.40 82.47 55929.54 88888.00 2022-02-23 11:24:43.405 054 14469.41 82.50 55929.60 88888.00 2022-02-23 11:24:43.905 054 14469.38 82.52 55929.62 88888.00 2022-02-23 11:24:44.405 054 14469.38 82.53 55929.60 88888.00 2022-02-23 11:24:44.905 054 14469.39 82.50 55929.56 88888.00 2022-02-23 11:24:45.405 054 14469.47 82.53 55929.56 88888.00 2022-02-23 11:24:45.905 054 14469.48 82.44 55929.56 88888.00 2022-02-23 11:24:46.405 054 14469.47 82.45 55929.54 88888.00 2022-02-23 11:24:46.905 054 14469.43 82.44 55929.53 88888.00 2022-02-23 11:24:47.405 054 14469.47 82.48 55929.64 88888.00 2022-02-23 11:24:47.905 054 14469.49 82.58 55929.69 88888.00 2022-02-23 11:24:48.405 054 14469.47 82.62 55929.72 88888.00 2022-02-23 11:24:48.905 054 14469.46 82.57 55929.78 88888.00 2022-02-23 11:24:49.405 054 14469.49 82.53 55929.74 88888.00 2022-02-23 11:24:49.905 054 14469.49 82.64 55929.74 88888.00 2022-02-23 11:24:50.405 054 14469.46 82.54 55929.78 88888.00 2022-02-23 11:24:50.905 054 14469.42 82.49 55929.80 88888.00 2022-02-23 11:24:51.405 054 14469.43 82.53 55929.73 88888.00 2022-02-23 11:24:51.905 054 14469.45 82.57 55929.70 88888.00 2022-02-23 11:24:52.905 054 14469.50 82.63 55929.83 88888.00 2022-02-23 11:24:53.405 054 14469.47 82.55 55929.86 88888.00 2022-02-23 11:24:53.905 054 14469.46 82.54 55929.86 88888.00 2022-02-23 11:24:54.405 054 14469.45 82.57 55929.88 88888.00 2022-02-23 11:24:54.905 054 14469.41 82.55 55929.87 88888.00 2022-02-23 11:24:55.405 054 14469.41 82.54 55929.87 88888.00 2022-02-23 11:24:55.905 054 14469.43 82.55 55929.89 88888.00 2022-02-23 11:24:56.405 054 14469.43 82.54 55929.86 88888.00 2022-02-23 11:24:56.905 054 14469.45 82.54 55929.87 88888.00 2022-02-23 11:24:57.405 054 14469.42 82.53 55929.89 88888.00 2022-02-23 11:24:57.905 054 14469.42 82.50 55929.82 88888.00 2022-02-23 11:24:58.405 054 14469.43 82.53 55929.82 88888.00 2022-02-23 11:24:58.905 054 14469.38 82.55 55929.83 88888.00 2022-02-23 11:24:59.405 054 14469.37 82.56 55929.87 88888.00 2022-02-23 11:24:59.905 054 14469.33 82.52 55929.89 88888.00 2022-02-23 11:25:00.405 054 14469.32 82.53 55929.90 88888.00 2022-02-23 11:25:00.905 054 14469.31 82.53 55929.88 88888.00 2022-02-23 11:25:01.405 054 14469.30 82.50 55929.82 88888.00 2022-02-23 11:25:01.905 054 14469.30 82.55 55929.87 88888.00 2022-02-23 11:25:03.405 054 14469.28 82.48 55929.86 88888.00 2022-02-23 11:25:03.905 054 14469.26 82.44 55929.86 88888.00 2022-02-23 11:25:04.405 054 14469.22 82.32 55929.87 88888.00 2022-02-23 11:25:04.905 054 14469.21 82.33 55929.87 88888.00 2022-02-23 11:25:05.405 054 14469.19 82.31 55929.89 88888.00 2022-02-23 11:25:05.905 054 14469.21 82.29 55929.91 88888.00 2022-02-23 11:25:06.405 054 14469.20 82.30 55929.88 88888.00 2022-02-23 11:25:06.905 054 14469.17 82.38 55929.82 88888.00 2022-02-23 11:25:07.405 054 14469.18 82.44 55929.78 88888.00 2022-02-23 11:25:07.905 054 14469.15 82.44 55929.81 88888.00 2022-02-23 11:25:08.405 054 14469.12 82.38 55929.80 88888.00 2022-02-23 11:25:08.905 054 14469.12 82.40 55929.79 88888.00 2022-02-23 11:25:09.405 054 14469.10 82.41 55929.77 88888.00 2022-02-23 11:25:09.905 054 14469.12 82.33 55929.81 88888.00 2022-02-23 11:25:10.905 054 14469.15 82.31 55929.87 88888.00 2022-02-23 11:25:11.405 054 14469.21 82.31 55929.81 88888.00 2022-02-23 11:25:11.905 054 14469.23 82.32 55929.81 88888.00 2022-02-23 11:25:12.405 054 14469.20 82.31 55929.78 88888.00 2022-02-23 11:25:12.905 054 14469.19 82.30 55929.78 88888.00 2022-02-23 11:25:13.405 054 14469.17 82.32 55929.77 88888.00 2022-02-23 11:25:13.905 054 14469.17 82.32 55929.77 88888.00 2022-02-23 11:25:14.405 054 14469.11 82.22 55929.69 88888.00 2022-02-23 11:25:14.905 054 14469.14 82.22 55929.67 88888.00 2022-02-23 11:25:15.405 054 14469.15 82.25 55929.69 88888.00 2022-02-23 11:25:15.905 054 14469.17 82.29 55929.69 88888.00 2022-02-23 11:25:16.405 054 14469.19 82.28 55929.69 88888.00 2022-02-23 11:25:16.905 054 14469.15 82.34 55929.71 88888.00 2022-02-23 11:25:17.405 054 14469.17 82.39 55929.71 88888.00 2022-02-23 11:25:17.905 054 14469.19 82.32 55929.77 88888.00 2022-02-23 11:25:18.405 054 14469.19 82.25 55929.73 88888.00 2022-02-23 11:25:18.905 054 14469.19 82.31 55929.72 88888.00 2022-02-23 11:25:19.405 054 14469.18 82.31 55929.73 88888.00 2022-02-23 11:25:19.905 054 14469.18 82.28 55929.74 88888.00 2022-02-23 11:25:20.906 054 14469.18 82.28 55929.75 88888.00 2022-02-23 11:25:21.406 054 14469.17 82.29 55929.69 88888.00 2022-02-23 11:25:21.906 054 14469.18 82.22 55929.70 88888.00 2022-02-23 11:25:22.406 054 14469.19 82.25 55929.75 88888.00 2022-02-23 11:25:22.906 054 14469.21 82.27 55929.72 88888.00 2022-02-23 11:25:23.406 054 14469.17 82.33 55929.72 88888.00 2022-02-23 11:25:23.906 054 14469.18 82.32 55929.75 88888.00 2022-02-23 11:25:24.406 054 14469.20 82.37 55929.80 88888.00 2022-02-23 11:25:24.906 054 14469.18 82.34 55929.88 88888.00 2022-02-23 11:25:25.406 054 14469.17 82.36 55929.92 88888.00 2022-02-23 11:25:25.906 054 14469.12 82.36 55929.93 88888.00 2022-02-23 11:25:26.406 054 14469.14 82.32 55929.93 88888.00 2022-02-23 11:25:26.906 054 14469.13 82.37 55929.98 88888.00 2022-02-23 11:25:27.406 054 14469.11 82.32 55930.00 88888.00 2022-02-23 11:25:27.906 054 14469.10 82.25 55929.99 88888.00 2022-02-23 11:25:28.406 054 14469.18 82.33 55929.99 88888.00 2022-02-23 11:25:28.906 054 14469.21 82.36 55930.01 88888.00 2022-02-23 11:25:29.406 054 14469.22 82.36 55929.99 88888.00 2022-02-23 11:25:29.906 054 14469.20 82.40 55930.01 88888.00 2022-02-23 11:25:30.406 054 14469.18 82.39 55930.03 88888.00 2022-02-23 11:25:30.906 054 14469.18 82.36 55930.10 88888.00 2022-02-23 11:25:31.406 054 14469.19 82.31 55930.14 88888.00 2022-02-23 11:25:31.906 054 14469.17 82.39 55930.11 88888.00 2022-02-23 11:25:32.406 054 14469.18 82.41 55930.14 88888.00 2022-02-23 11:25:32.906 054 14469.18 82.33 55930.17 88888.00 2022-02-23 11:25:33.406 054 14469.14 82.32 55930.18 88888.00 2022-02-23 11:25:33.906 054 14469.15 82.40 55930.17 88888.00 2022-02-23 11:25:34.406 054 14469.18 82.53 55930.19 88888.00 2022-02-23 11:25:34.906 054 14469.14 82.53 55930.22 88888.00 2022-02-23 11:25:35.406 054 14469.15 82.50 55930.21 88888.00 2022-02-23 11:25:35.906 054 14469.15 82.55 55930.25 88888.00 2022-02-23 11:25:36.406 054 14469.19 82.65 55930.31 88888.00 2022-02-23 11:25:36.906 054 14469.18 82.69 55930.31 88888.00 2022-02-23 11:25:37.406 054 14469.21 82.78 55930.36 88888.00 2022-02-23 11:25:37.906 054 14469.23 82.79 55930.39 88888.00 2022-02-23 11:25:38.406 054 14469.28 82.72 55930.39 88888.00 2022-02-23 11:25:38.906 054 14469.28 82.67 55930.42 88888.00 2022-02-23 11:25:39.406 054 14469.29 82.69 55930.50 88888.00 2022-02-23 11:25:39.906 054 14469.30 82.69 55930.57 88888.00 2022-02-23 11:25:40.406 054 14469.33 82.67 55930.50 88888.00 2022-02-23 11:25:40.906 054 14469.35 82.75 55930.46 88888.00 2022-02-23 11:25:41.406 054 14469.38 82.74 55930.48 88888.00 2022-02-23 11:25:41.906 054 14469.37 82.72 55930.45 88888.00 2022-02-23 11:25:42.406 054 14469.40 82.75 55930.48 88888.00 2022-02-23 11:25:42.906 054 14469.42 82.73 55930.54 88888.00 2022-02-23 11:25:43.406 054 14469.40 82.74 55930.50 88888.00 2022-02-23 11:25:43.906 054 14469.43 82.80 55930.52 88888.00 2022-02-23 11:25:44.406 054 14469.46 82.83 55930.54 88888.00 2022-02-23 11:25:44.906 054 14469.48 82.83 55930.49 88888.00 2022-02-23 11:25:45.406 054 14469.48 82.79 55930.50 88888.00 2022-02-23 11:25:45.906 054 14469.51 82.76 55930.53 88888.00 2022-02-23 11:25:46.406 054 14469.52 82.79 55930.52 88888.00 2022-02-23 11:25:46.906 054 14469.58 82.81 55930.52 88888.00 2022-02-23 11:25:47.406 054 14469.58 82.81 55930.48 88888.00 2022-02-23 11:25:47.906 054 14469.55 82.79 55930.53 88888.00 2022-02-23 11:25:48.406 054 14469.58 82.75 55930.50 88888.00 2022-02-23 11:25:48.906 054 14469.61 82.73 55930.53 88888.00 2022-02-23 11:25:49.406 054 14469.63 82.75 55930.52 88888.00 2022-02-23 11:25:49.906 054 14469.65 82.81 55930.50 88888.00 2022-02-23 11:25:50.406 054 14469.65 82.82 55930.53 88888.00 2022-02-23 11:25:50.906 054 14469.63 82.88 55930.53 88888.00 2022-02-23 11:25:51.406 054 14469.61 82.88 55930.54 88888.00 2022-02-23 11:25:51.906 054 14469.60 82.83 55930.54 88888.00 2022-02-23 11:25:52.406 054 14469.63 82.78 55930.53 88888.00 2022-02-23 11:25:52.906 054 14469.63 82.79 55930.48 88888.00 2022-02-23 11:25:53.406 054 14469.63 82.80 55930.48 88888.00 2022-02-23 11:25:53.906 054 14469.59 82.82 55930.49 88888.00 2022-02-23 11:25:54.406 054 14469.52 82.83 55930.49 88888.00 2022-02-23 11:25:54.906 054 14469.51 82.90 55930.49 88888.00 2022-02-23 11:25:55.406 054 14469.47 82.91 55930.49 88888.00 2022-02-23 11:25:55.906 054 14469.50 82.95 55930.50 88888.00 2022-02-23 11:25:56.406 054 14469.49 82.88 55930.54 88888.00 2022-02-23 11:25:56.906 054 14469.47 82.87 55930.55 88888.00 2022-02-23 11:25:57.406 054 14469.46 82.84 55930.54 88888.00 2022-02-23 11:25:57.906 054 14469.48 82.87 55930.49 88888.00 2022-02-23 11:25:58.406 054 14469.46 82.86 55930.44 88888.00 2022-02-23 11:25:58.906 054 14469.41 82.89 55930.47 88888.00 2022-02-23 11:25:59.406 054 14469.36 83.01 55930.53 88888.00 2022-02-23 11:25:59.906 054 14469.38 82.97 55930.49 88888.00 2022-02-23 11:26:00.406 054 14469.42 82.87 55930.47 88888.00 2022-02-23 11:26:00.907 054 14469.38 82.93 55930.44 88888.00 2022-02-23 11:26:01.407 054 14469.33 83.03 55930.46 88888.00 2022-02-23 11:26:01.907 054 14469.31 82.97 55930.45 88888.00 2022-02-23 11:26:02.407 054 14469.35 82.89 55930.43 88888.00 2022-02-23 11:26:02.907 054 14469.33 82.95 55930.52 88888.00 2022-02-23 11:26:03.407 054 14469.30 82.98 55930.48 88888.00 2022-02-23 11:26:03.907 054 14469.28 83.04 55930.45 88888.00 2022-02-23 11:26:04.407 054 14469.29 83.03 55930.49 88888.00 2022-02-23 11:26:04.907 054 14469.30 83.05 55930.45 88888.00 2022-02-23 11:26:05.407 054 14469.23 82.96 55930.45 88888.00 2022-02-23 11:26:05.907 054 14469.23 82.88 55930.44 88888.00 2022-02-23 11:26:06.407 054 14469.30 82.84 55930.45 88888.00 2022-02-23 11:26:06.907 054 14469.32 82.91 55930.49 88888.00 2022-02-23 11:26:07.407 054 14469.33 82.97 55930.47 88888.00 2022-02-23 11:26:07.907 054 14469.36 82.89 55930.43 88888.00 2022-02-23 11:26:08.407 054 14469.36 82.89 55930.40 88888.00 2022-02-23 11:26:08.907 054 14469.35 82.95 55930.37 88888.00 2022-02-23 11:26:09.407 054 14469.35 82.93 55930.36 88888.00 2022-02-23 11:26:09.907 054 14469.36 82.96 55930.42 88888.00 2022-02-23 11:26:10.407 054 14469.35 82.91 55930.39 88888.00 2022-02-23 11:26:10.907 054 14469.35 82.90 55930.36 88888.00 2022-02-23 11:26:11.407 054 14469.39 83.03 55930.40 88888.00 2022-02-23 11:26:11.907 054 14469.42 82.98 55930.40 88888.00 2022-02-23 11:26:12.407 054 14469.42 82.99 55930.40 88888.00 2022-02-23 11:26:12.907 054 14469.38 82.99 55930.37 88888.00 2022-02-23 11:26:13.407 054 14469.41 82.98 55930.35 88888.00 2022-02-23 11:26:14.407 054 14469.52 82.98 55930.35 88888.00 2022-02-23 11:26:14.907 054 14469.54 82.96 55930.36 88888.00 2022-02-23 11:26:15.407 054 14469.54 83.09 55930.36 88888.00 2022-02-23 11:26:15.907 054 14469.56 83.14 55930.35 88888.00 2022-02-23 11:26:16.407 054 14469.57 83.09 55930.36 88888.00 2022-02-23 11:26:16.907 054 14469.56 82.95 55930.33 88888.00 2022-02-23 11:26:17.407 054 14469.52 82.93 55930.35 88888.00 2022-02-23 11:26:17.907 054 14469.54 82.96 55930.31 88888.00 2022-02-23 11:26:18.407 054 14469.58 82.96 55930.29 88888.00 2022-02-23 11:26:18.907 054 14469.65 82.95 55930.31 88888.00 2022-02-23 11:26:19.407 054 14469.66 83.00 55930.31 88888.00 2022-02-23 11:26:19.907 054 14469.67 83.01 55930.35 88888.00 2022-02-23 11:26:20.407 054 14469.73 83.05 55930.38 88888.00 2022-02-23 11:26:20.907 054 14469.70 83.00 55930.38 88888.00 2022-02-23 11:26:21.407 054 14469.63 82.98 55930.38 88888.00 2022-02-23 11:26:21.907 054 14469.60 83.01 55930.34 88888.00 2022-02-23 11:26:22.407 054 14469.61 82.98 55930.28 88888.00 2022-02-23 11:26:22.907 054 14469.61 82.99 55930.25 88888.00 2022-02-23 11:26:23.407 054 14469.63 83.10 55930.26 88888.00 2022-02-23 11:26:24.407 054 14469.64 83.14 55930.25 88888.00 2022-02-23 11:26:24.907 054 14469.65 83.04 55930.26 88888.00 2022-02-23 11:26:25.407 054 14469.63 82.90 55930.27 88888.00 2022-02-23 11:26:25.907 054 14469.58 82.86 55930.27 88888.00 2022-02-23 11:26:26.407 054 14469.58 82.83 55930.28 88888.00 2022-02-23 11:26:26.907 054 14469.57 82.81 55930.26 88888.00 2022-02-23 11:26:27.407 054 14469.57 82.81 55930.22 88888.00 2022-02-23 11:26:27.907 054 14469.55 82.87 55930.20 88888.00 2022-02-23 11:26:28.407 054 14469.54 83.05 55930.26 88888.00 2022-02-23 11:26:28.907 054 14469.51 83.09 55930.26 88888.00 2022-02-23 11:26:29.407 054 14469.43 82.92 55930.22 88888.00 2022-02-23 11:26:29.907 054 14469.39 82.89 55930.19 88888.00 2022-02-23 11:26:30.407 054 14469.38 82.87 55930.20 88888.00 2022-02-23 11:26:30.907 054 14469.37 82.83 55930.18 88888.00 2022-02-23 11:26:31.407 054 14469.36 82.84 55930.18 88888.00 2022-02-23 11:26:31.907 054 14469.33 82.86 55930.14 88888.00 2022-02-23 11:26:32.407 054 14469.32 82.87 55930.15 88888.00 2022-02-23 11:26:32.907 054 14469.27 82.83 55930.16 88888.00 2022-02-23 11:26:33.407 054 14469.26 82.83 55930.08 88888.00 2022-02-23 11:26:34.407 054 14469.20 82.80 55930.09 88888.00 2022-02-23 11:26:34.907 054 14469.19 82.74 55930.07 88888.00 2022-02-23 11:26:35.407 054 14469.19 82.82 55930.01 88888.00 2022-02-23 11:26:35.907 054 14469.18 82.86 55930.00 88888.00 2022-02-23 11:26:36.407 054 14469.17 82.82 55930.07 88888.00 2022-02-23 11:26:36.907 054 14469.17 82.78 55930.08 88888.00 2022-02-23 11:26:37.407 054 14469.17 82.71 55930.08 88888.00 2022-02-23 11:26:37.907 054 14469.18 82.74 55930.05 88888.00 2022-02-23 11:26:38.407 054 14469.15 82.72 55930.08 88888.00 2022-02-23 11:26:38.907 054 14469.15 82.75 55930.05 88888.00 2022-02-23 11:26:39.407 054 14469.22 82.80 55929.96 88888.00 2022-02-23 11:26:39.907 054 14469.23 82.71 55929.91 88888.00 2022-02-23 11:26:40.407 054 14469.24 82.70 55929.93 88888.00 2022-02-23 11:26:40.907 054 14469.24 82.70 55929.91 88888.00 2022-02-23 11:26:41.407 054 14469.24 82.69 55929.90 88888.00 2022-02-23 11:26:41.907 054 14469.22 82.74 55929.89 88888.00 2022-02-23 11:26:42.407 054 14469.12 82.74 55929.87 88888.00 2022-02-23 11:26:42.907 054 14469.13 82.69 55929.84 88888.00 2022-02-23 11:26:43.407 054 14469.14 82.75 55929.84 88888.00 2022-02-23 11:26:43.907 054 14469.20 82.75 55929.87 88888.00 2022-02-23 11:26:44.408 054 14469.19 82.73 55929.83 88888.00 2022-02-23 11:26:44.908 054 14469.21 82.74 55929.74 88888.00 2022-02-23 11:26:45.408 054 14469.22 82.75 55929.73 88888.00 2022-02-23 11:26:45.908 054 14469.18 82.70 55929.71 88888.00 2022-02-23 11:26:46.408 054 14469.22 82.69 55929.78 88888.00 2022-02-23 11:26:46.908 054 14469.23 82.65 55929.80 88888.00 2022-02-23 11:26:47.408 054 14469.23 82.59 55929.84 88888.00 2022-02-23 11:26:47.908 054 14469.23 82.59 55929.88 88888.00 2022-02-23 11:26:48.408 054 14469.24 82.56 55929.89 88888.00 2022-02-23 11:26:48.908 054 14469.23 82.56 55929.84 88888.00 2022-02-23 11:26:49.408 054 14469.20 82.56 55929.83 88888.00 2022-02-23 11:26:49.908 054 14469.20 82.57 55929.79 88888.00 2022-02-23 11:26:50.408 054 14469.26 82.58 55929.82 88888.00 2022-02-23 11:26:50.908 054 14469.26 82.59 55929.83 88888.00 2022-02-23 11:26:51.408 054 14469.22 82.59 55929.81 88888.00 2022-02-23 11:26:51.908 054 14469.21 82.61 55929.79 88888.00 2022-02-23 11:26:52.408 054 14469.21 82.57 55929.77 88888.00 2022-02-23 11:26:52.908 054 14469.20 82.56 55929.74 88888.00 2022-02-23 11:26:53.408 054 14469.19 82.58 55929.77 88888.00 2022-02-23 11:26:53.908 054 14469.15 82.69 55929.79 88888.00 2022-02-23 11:26:54.408 054 14469.15 82.65 55929.80 88888.00 2022-02-23 11:26:54.908 054 14469.12 82.62 55929.79 88888.00 2022-02-23 11:26:55.408 054 14469.15 82.57 55929.80 88888.00 2022-02-23 11:26:55.908 054 14469.19 82.55 55929.80 88888.00 2022-02-23 11:26:56.408 054 14469.19 82.54 55929.81 88888.00 2022-02-23 11:26:56.908 054 14469.12 82.50 55929.79 88888.00 2022-02-23 11:26:57.408 054 14469.08 82.48 55929.78 88888.00 2022-02-23 11:26:57.908 054 14469.05 82.40 55929.75 88888.00 2022-02-23 11:26:58.408 054 14469.03 82.45 55929.74 88888.00 2022-02-23 11:26:58.908 054 14469.03 82.50 55929.72 88888.00 2022-02-23 11:26:59.408 054 14469.03 82.52 55929.73 88888.00 2022-02-23 11:26:59.908 054 14469.04 82.50 55929.73 88888.00 2022-02-23 11:27:00.408 054 14469.09 82.41 55929.78 88888.00 2022-02-23 11:27:00.908 054 14469.05 82.45 55929.75 88888.00 2022-02-23 11:27:01.408 054 14469.06 82.46 55929.72 88888.00 2022-02-23 11:27:01.908 054 14469.04 82.42 55929.73 88888.00 2022-02-23 11:27:02.408 054 14469.00 82.40 55929.73 88888.00 2022-02-23 11:27:02.908 054 14469.00 82.36 55929.75 88888.00 2022-02-23 11:27:03.408 054 14469.03 82.42 55929.74 88888.00 2022-02-23 11:27:03.908 054 14469.04 82.45 55929.74 88888.00 2022-02-23 11:27:04.408 054 14469.01 82.45 55929.68 88888.00 2022-02-23 11:27:04.908 054 14469.00 82.44 55929.61 88888.00 2022-02-23 11:27:05.408 054 14468.98 82.47 55929.64 88888.00 2022-02-23 11:27:05.908 054 14468.96 82.46 55929.64 88888.00 2022-02-23 11:27:06.408 054 14468.93 82.47 55929.64 88888.00 2022-02-23 11:27:06.908 054 14468.94 82.47 55929.60 88888.00 2022-02-23 11:27:07.408 054 14468.90 82.41 55929.64 88888.00 2022-02-23 11:27:07.908 054 14468.90 82.41 55929.60 88888.00 2022-02-23 11:27:08.408 054 14468.86 82.40 55929.56 88888.00 2022-02-23 11:27:08.908 054 14468.87 82.41 55929.55 88888.00 2022-02-23 11:27:09.408 054 14468.90 82.48 55929.51 88888.00 2022-02-23 11:27:09.908 054 14468.92 82.46 55929.46 88888.00 2022-02-23 11:27:10.408 054 14468.91 82.42 55929.42 88888.00 2022-02-23 11:27:10.908 054 14468.90 82.57 55929.43 88888.00 2022-02-23 11:27:11.408 054 14468.94 82.57 55929.46 88888.00 2022-02-23 11:27:11.908 054 14468.90 82.49 55929.41 88888.00 2022-02-23 11:27:12.408 054 14468.87 82.47 55929.41 88888.00 2022-02-23 11:27:12.908 054 14468.85 82.48 55929.34 88888.00 2022-02-23 11:27:13.408 054 14468.84 82.48 55929.33 88888.00 2022-02-23 11:27:13.908 054 14468.86 82.48 55929.28 88888.00 2022-02-23 11:27:14.408 054 14468.85 82.52 55929.24 88888.00 2022-02-23 11:27:14.908 054 14468.86 82.55 55929.23 88888.00 2022-02-23 11:27:15.408 054 14468.86 82.57 55929.23 88888.00 2022-02-23 11:27:15.908 054 14468.84 82.49 55929.22 88888.00 2022-02-23 11:27:16.408 054 14468.85 82.46 55929.23 88888.00 2022-02-23 11:27:16.908 054 14468.86 82.39 55929.24 88888.00 2022-02-23 11:27:17.408 054 14468.84 82.45 55929.24 88888.00 2022-02-23 11:27:17.908 054 14468.86 82.39 55929.21 88888.00 2022-02-23 11:27:18.408 054 14468.90 82.33 55929.23 88888.00 2022-02-23 11:27:18.908 054 14468.87 82.33 55929.22 88888.00 2022-02-23 11:27:19.408 054 14468.87 82.40 55929.26 88888.00 2022-02-23 11:27:19.908 054 14468.90 82.45 55929.28 88888.00 2022-02-23 11:27:20.408 054 14468.90 82.48 55929.28 88888.00 2022-02-23 11:27:20.908 054 14468.89 82.53 55929.26 88888.00 2022-02-23 11:27:21.408 054 14468.84 82.46 55929.24 88888.00 2022-02-23 11:27:21.908 054 14468.83 82.49 55929.24 88888.00 2022-02-23 11:27:22.408 054 14468.85 82.56 55929.23 88888.00 2022-02-23 11:27:22.908 054 14468.89 82.56 55929.27 88888.00 2022-02-23 11:27:23.408 054 14468.89 82.36 55929.31 88888.00 2022-02-23 11:27:23.908 054 14468.89 82.39 55929.30 88888.00 2022-02-23 11:27:24.408 054 14468.83 82.47 55929.34 88888.00 2022-02-23 11:27:24.908 054 14468.82 82.47 55929.31 88888.00 2022-02-23 11:27:25.408 054 14468.82 82.42 55929.32 88888.00 2022-02-23 11:27:25.908 054 14468.80 82.42 55929.33 88888.00 2022-02-23 11:27:26.408 054 14468.78 82.44 55929.35 88888.00 2022-02-23 11:27:26.908 054 14468.80 82.40 55929.37 88888.00 2022-02-23 11:27:27.408 054 14468.77 82.42 55929.37 88888.00 2022-02-23 11:27:27.908 054 14468.81 82.37 55929.35 88888.00 2022-02-23 11:27:28.408 054 14468.78 82.36 55929.32 88888.00 2022-02-23 11:27:28.908 054 14468.74 82.38 55929.28 88888.00 2022-02-23 11:27:29.409 054 14468.81 82.45 55929.26 88888.00 2022-02-23 11:27:29.909 054 14468.83 82.50 55929.25 88888.00 2022-02-23 11:27:30.409 054 14468.84 82.46 55929.33 88888.00 2022-02-23 11:27:30.909 054 14468.90 82.41 55929.35 88888.00 2022-02-23 11:27:31.409 054 14468.93 82.50 55929.33 88888.00 2022-02-23 11:27:31.909 054 14468.96 82.54 55929.39 88888.00 2022-02-23 11:27:32.409 054 14469.01 82.56 55929.41 88888.00 2022-02-23 11:27:32.909 054 14469.04 82.62 55929.41 88888.00 2022-02-23 11:27:33.409 054 14469.04 82.59 55929.39 88888.00 2022-02-23 11:27:33.909 054 14469.02 82.58 55929.37 88888.00 2022-02-23 11:27:34.409 054 14469.09 82.62 55929.37 88888.00 2022-02-23 11:27:34.909 054 14469.12 82.67 55929.36 88888.00 2022-02-23 11:27:35.409 054 14469.11 82.72 55929.32 88888.00 2022-02-23 11:27:35.909 054 14469.14 82.78 55929.34 88888.00 2022-02-23 11:27:36.409 054 14469.18 82.81 55929.36 88888.00 2022-02-23 11:27:36.909 054 14469.20 82.79 55929.39 88888.00 2022-02-23 11:27:37.409 054 14469.20 82.78 55929.40 88888.00 2022-02-23 11:27:37.909 054 14469.21 82.80 55929.39 88888.00 2022-02-23 11:27:38.409 054 14469.26 82.86 55929.40 88888.00 2022-02-23 11:27:38.909 054 14469.33 82.80 55929.42 88888.00 2022-02-23 11:27:39.409 054 14469.37 82.95 55929.44 88888.00 2022-02-23 11:27:39.909 054 14469.41 82.90 55929.44 88888.00 2022-02-23 11:27:40.409 054 14469.45 82.80 55929.41 88888.00 2022-02-23 11:27:40.909 054 14469.50 82.86 55929.42 88888.00 2022-02-23 11:27:41.409 054 14469.51 82.78 55929.47 88888.00 2022-02-23 11:27:41.909 054 14469.55 82.78 55929.52 88888.00 2022-02-23 11:27:42.409 054 14469.60 82.86 55929.52 88888.00 2022-02-23 11:27:42.909 054 14469.64 82.93 55929.54 88888.00 2022-02-23 11:27:43.409 054 14469.69 82.95 55929.55 88888.00 2022-02-23 11:27:43.909 054 14469.70 82.97 55929.55 88888.00 2022-02-23 11:27:44.409 054 14469.74 82.95 55929.54 88888.00 2022-02-23 11:27:44.909 054 14469.78 82.87 55929.55 88888.00 2022-02-23 11:27:45.409 054 14469.79 82.88 55929.58 88888.00 2022-02-23 11:27:45.909 054 14469.84 82.87 55929.60 88888.00 2022-02-23 11:27:46.409 054 14469.88 82.86 55929.61 88888.00 2022-02-23 11:27:46.909 054 14469.87 82.84 55929.65 88888.00 2022-02-23 11:27:47.409 054 14469.88 82.84 55929.62 88888.00 2022-02-23 11:27:47.909 054 14469.88 82.82 55929.63 88888.00 2022-02-23 11:27:48.409 054 14469.89 82.88 55929.69 88888.00 2022-02-23 11:27:48.909 054 14469.95 82.92 55929.71 88888.00 2022-02-23 11:27:49.409 054 14469.96 82.92 55929.71 88888.00 2022-02-23 11:27:49.909 054 14469.97 82.84 55929.69 88888.00 2022-02-23 11:27:50.409 054 14469.97 82.80 55929.68 88888.00 2022-02-23 11:27:50.909 054 14470.00 82.84 55929.69 88888.00 2022-02-23 11:27:51.409 054 14470.02 82.86 55929.68 88888.00 2022-02-23 11:27:51.909 054 14470.02 82.82 55929.69 88888.00 2022-02-23 11:27:52.409 054 14470.00 82.76 55929.69 88888.00 2022-02-23 11:27:52.909 054 14470.01 82.78 55929.71 88888.00 2022-02-23 11:27:53.409 054 14470.02 82.83 55929.65 88888.00 2022-02-23 11:27:53.909 054 14470.01 82.86 55929.63 88888.00 2022-02-23 11:27:54.409 054 14470.02 82.79 55929.62 88888.00 2022-02-23 11:27:54.909 054 14469.98 82.73 55929.58 88888.00 2022-02-23 11:27:55.909 054 14469.96 82.73 55929.63 88888.00 2022-02-23 11:27:56.409 054 14469.94 82.82 55929.60 88888.00 2022-02-23 11:27:56.909 054 14469.91 82.79 55929.58 88888.00 2022-02-23 11:27:57.409 054 14469.86 82.81 55929.58 88888.00 2022-02-23 11:27:57.909 054 14469.89 82.81 55929.55 88888.00 2022-02-23 11:27:58.409 054 14469.86 82.79 55929.51 88888.00 2022-02-23 11:27:58.909 054 14469.85 82.74 55929.52 88888.00 2022-02-23 11:27:59.409 054 14469.79 82.73 55929.53 88888.00 2022-02-23 11:27:59.909 054 14469.79 82.81 55929.55 88888.00 2022-02-23 11:28:00.409 054 14469.77 82.80 55929.56 88888.00 2022-02-23 11:28:00.909 054 14469.74 82.78 55929.60 88888.00 2022-02-23 11:28:01.409 054 14469.70 82.78 55929.58 88888.00 2022-02-23 11:28:01.909 054 14469.69 82.79 55929.55 88888.00 2022-02-23 11:28:02.409 054 14469.69 82.74 55929.54 88888.00 2022-02-23 11:28:02.909 054 14469.69 82.76 55929.55 88888.00 2022-02-23 11:28:03.409 054 14469.64 82.78 55929.59 88888.00 2022-02-23 11:28:03.909 054 14469.59 82.76 55929.53 88888.00 2022-02-23 11:28:04.409 054 14469.57 82.82 55929.55 88888.00 2022-02-23 11:28:04.909 054 14469.60 82.84 55929.63 88888.00 2022-02-23 11:28:05.409 054 14469.61 82.83 55929.64 88888.00 2022-02-23 11:28:05.910 054 14469.58 82.83 55929.68 88888.00 2022-02-23 11:28:06.410 054 14469.59 82.82 55929.68 88888.00 2022-02-23 11:28:06.910 054 14469.56 82.79 55929.68 88888.00 2022-02-23 11:28:07.410 054 14469.55 82.81 55929.65 88888.00 2022-02-23 11:28:07.910 054 14469.54 82.78 55929.65 88888.00 2022-02-23 11:28:08.410 054 14469.52 82.83 55929.68 88888.00 2022-02-23 11:28:08.910 054 14469.52 82.84 55929.65 88888.00 2022-02-23 11:28:09.410 054 14469.55 82.78 55929.69 88888.00 2022-02-23 11:28:09.910 054 14469.52 82.78 55929.71 88888.00 2022-02-23 11:28:10.410 054 14469.48 82.76 55929.73 88888.00 2022-02-23 11:28:10.910 054 14469.46 82.72 55929.72 88888.00 2022-02-23 11:28:11.410 054 14469.45 82.76 55929.69 88888.00 2022-02-23 11:28:11.910 054 14469.48 82.78 55929.71 88888.00 2022-02-23 11:28:12.410 054 14469.48 82.72 55929.74 88888.00 2022-02-23 11:28:12.910 054 14469.47 82.80 55929.71 88888.00 2022-02-23 11:28:13.410 054 14469.48 82.79 55929.67 88888.00 2022-02-23 11:28:13.910 054 14469.47 82.75 55929.67 88888.00 2022-02-23 11:28:14.410 054 14469.47 82.74 55929.67 88888.00 2022-02-23 11:28:14.910 054 14469.42 82.81 55929.64 88888.00 2022-02-23 11:28:15.910 054 14469.45 82.70 55929.64 88888.00 2022-02-23 11:28:16.410 054 14469.42 82.69 55929.63 88888.00 2022-02-23 11:28:16.910 054 14469.46 82.70 55929.64 88888.00 2022-02-23 11:28:17.410 054 14469.47 82.69 55929.62 88888.00 2022-02-23 11:28:17.910 054 14469.45 82.71 55929.64 88888.00 2022-02-23 11:28:18.410 054 14469.43 82.71 55929.60 88888.00 2022-02-23 11:28:18.910 054 14469.47 82.71 55929.56 88888.00 2022-02-23 11:28:19.410 054 14469.47 82.73 55929.52 88888.00 2022-02-23 11:28:19.910 054 14469.45 82.75 55929.50 88888.00 2022-02-23 11:28:20.410 054 14469.47 82.71 55929.54 88888.00 2022-02-23 11:28:20.910 054 14469.41 82.64 55929.54 88888.00 2022-02-23 11:28:21.410 054 14469.40 82.64 55929.47 88888.00 2022-02-23 11:28:21.910 054 14469.40 82.64 55929.44 88888.00 2022-02-23 11:28:22.410 054 14469.39 82.62 55929.43 88888.00 2022-02-23 11:28:22.910 054 14469.43 82.58 55929.35 88888.00 2022-02-23 11:28:23.410 054 14469.43 82.64 55929.31 88888.00 2022-02-23 11:28:23.910 054 14469.41 82.65 55929.27 88888.00 2022-02-23 11:28:24.410 054 14469.39 82.61 55929.27 88888.00 2022-02-23 11:28:24.910 054 14469.41 82.57 55929.28 88888.00 2022-02-23 11:28:25.410 054 14469.42 82.53 55929.23 88888.00 2022-02-23 11:28:25.910 054 14469.43 82.49 55929.24 88888.00 2022-02-23 11:28:26.410 054 14469.43 82.47 55929.26 88888.00 2022-02-23 11:28:26.910 054 14469.40 82.46 55929.22 88888.00 2022-02-23 11:28:27.410 054 14469.40 82.41 55929.20 88888.00 2022-02-23 11:28:27.910 054 14469.41 82.45 55929.15 88888.00 2022-02-23 11:28:28.410 054 14469.39 82.45 55929.11 88888.00 2022-02-23 11:28:28.910 054 14469.36 82.44 55929.11 88888.00 2022-02-23 11:28:29.410 054 14469.32 82.48 55929.09 88888.00 2022-02-23 11:28:29.910 054 14469.26 82.52 55929.08 88888.00 2022-02-23 11:28:30.410 054 14469.21 82.46 55929.06 88888.00 2022-02-23 11:28:30.910 054 14469.23 82.46 55928.99 88888.00 2022-02-23 11:28:31.410 054 14469.21 82.42 55928.97 88888.00 2022-02-23 11:28:31.910 054 14469.22 82.31 55929.00 88888.00 2022-02-23 11:28:32.410 054 14469.20 82.36 55929.03 88888.00 2022-02-23 11:28:32.910 054 14469.20 82.36 55929.02 88888.00 2022-02-23 11:28:33.410 054 14469.17 82.36 55928.99 88888.00 2022-02-23 11:28:33.910 054 14469.14 82.38 55929.00 88888.00 2022-02-23 11:28:34.410 054 14469.17 82.42 55929.00 88888.00 2022-02-23 11:28:34.910 054 14469.15 82.37 55929.04 88888.00 2022-02-23 11:28:35.410 054 14469.12 82.40 55929.12 88888.00 2022-02-23 11:28:35.910 054 14469.11 82.41 55929.14 88888.00 2022-02-23 11:28:36.410 054 14469.11 82.34 55929.18 88888.00 2022-02-23 11:28:36.910 054 14469.14 82.39 55929.20 88888.00 2022-02-23 11:28:37.410 054 14469.12 82.42 55929.22 88888.00 2022-02-23 11:28:37.910 054 14469.09 82.41 55929.22 88888.00 2022-02-23 11:28:38.410 054 14469.08 82.39 55929.24 88888.00 2022-02-23 11:28:38.910 054 14469.09 82.41 55929.27 88888.00 2022-02-23 11:28:39.410 054 14469.08 82.39 55929.28 88888.00 2022-02-23 11:28:39.910 054 14469.03 82.47 55929.36 88888.00 2022-02-23 11:28:40.410 054 14469.04 82.46 55929.42 88888.00 2022-02-23 11:28:40.910 054 14469.04 82.45 55929.40 88888.00 2022-02-23 11:28:41.410 054 14469.05 82.44 55929.42 88888.00 2022-02-23 11:28:41.910 054 14469.06 82.52 55929.42 88888.00 2022-02-23 11:28:42.410 054 14469.05 82.56 55929.47 88888.00 2022-02-23 11:28:42.910 054 14469.00 82.54 55929.50 88888.00 2022-02-23 11:28:43.410 054 14468.96 82.57 55929.58 88888.00 2022-02-23 11:28:43.910 054 14468.95 82.54 55929.60 88888.00 2022-02-23 11:28:44.410 054 14468.93 82.57 55929.67 88888.00 2022-02-23 11:28:44.910 054 14468.94 82.56 55929.69 88888.00 2022-02-23 11:28:45.410 054 14468.87 82.56 55929.64 88888.00 2022-02-23 11:28:45.910 054 14468.90 82.62 55929.63 88888.00 2022-02-23 11:28:46.410 054 14468.86 82.63 55929.63 88888.00 2022-02-23 11:28:46.910 054 14468.85 82.67 55929.68 88888.00 2022-02-23 11:28:47.410 054 14468.83 82.67 55929.73 88888.00 2022-02-23 11:28:47.910 054 14468.82 82.67 55929.78 88888.00 2022-02-23 11:28:48.410 054 14468.86 82.65 55929.79 88888.00 2022-02-23 11:28:48.910 054 14468.83 82.63 55929.78 88888.00 2022-02-23 11:28:49.410 054 14468.82 82.63 55929.77 88888.00 2022-02-23 11:28:49.910 054 14468.80 82.66 55929.78 88888.00 2022-02-23 11:28:50.410 054 14468.78 82.57 55929.72 88888.00 2022-02-23 11:28:50.911 054 14468.73 82.57 55929.70 88888.00 2022-02-23 11:28:51.411 054 14468.72 82.61 55929.72 88888.00 2022-02-23 11:28:51.911 054 14468.73 82.58 55929.72 88888.00 2022-02-23 11:28:52.411 054 14468.73 82.62 55929.73 88888.00 2022-02-23 11:28:52.911 054 14468.71 82.65 55929.65 88888.00 2022-02-23 11:28:53.411 054 14468.74 82.64 55929.67 88888.00 2022-02-23 11:28:53.911 054 14468.75 82.59 55929.64 88888.00 2022-02-23 11:28:54.411 054 14468.71 82.53 55929.61 88888.00 2022-02-23 11:28:54.911 054 14468.70 82.55 55929.62 88888.00 2022-02-23 11:28:55.411 054 14468.71 82.55 55929.60 88888.00 2022-02-23 11:28:55.911 054 14468.71 82.55 55929.59 88888.00 2022-02-23 11:28:56.411 054 14468.73 82.53 55929.55 88888.00 2022-02-23 11:28:57.411 054 14468.78 82.56 55929.54 88888.00 2022-02-23 11:28:57.911 054 14468.80 82.54 55929.52 88888.00 2022-02-23 11:28:58.411 054 14468.83 82.48 55929.54 88888.00 2022-02-23 11:28:58.911 054 14468.78 82.53 55929.52 88888.00 2022-02-23 11:28:59.411 054 14468.75 82.54 55929.49 88888.00 2022-02-23 11:28:59.911 054 14468.75 82.58 55929.44 88888.00 2022-02-23 11:29:00.411 054 14468.80 82.56 55929.42 88888.00 2022-02-23 11:29:00.911 054 14468.83 82.56 55929.42 88888.00 2022-02-23 11:29:01.411 054 14468.82 82.49 55929.40 88888.00 2022-02-23 11:29:01.911 054 14468.81 82.49 55929.37 88888.00 2022-02-23 11:29:02.411 054 14468.83 82.47 55929.40 88888.00 2022-02-23 11:29:02.911 054 14468.87 82.49 55929.41 88888.00 2022-02-23 11:29:03.411 054 14468.86 82.48 55929.44 88888.00 2022-02-23 11:29:03.911 054 14468.90 82.50 55929.45 88888.00 2022-02-23 11:29:04.411 054 14468.89 82.45 55929.46 88888.00 2022-02-23 11:29:04.911 054 14468.90 82.47 55929.44 88888.00 2022-02-23 11:29:05.411 054 14468.84 82.45 55929.41 88888.00 2022-02-23 11:29:05.911 054 14468.83 82.44 55929.40 88888.00 2022-02-23 11:29:06.411 054 14468.85 82.45 55929.36 88888.00 2022-02-23 11:29:07.411 054 14468.90 82.52 55929.27 88888.00 2022-02-23 11:29:07.911 054 14468.91 82.55 55929.32 88888.00 2022-02-23 11:29:08.411 054 14468.90 82.62 55929.32 88888.00 2022-02-23 11:29:08.911 054 14468.95 82.67 55929.28 88888.00 2022-02-23 11:29:09.411 054 14468.98 82.59 55929.28 88888.00 2022-02-23 11:29:09.911 054 14468.94 82.56 55929.31 88888.00 2022-02-23 11:29:10.411 054 14468.92 82.54 55929.24 88888.00 2022-02-23 11:29:10.911 054 14468.95 82.50 55929.23 88888.00 2022-02-23 11:29:11.411 054 14468.96 82.53 55929.23 88888.00 2022-02-23 11:29:11.911 054 14468.96 82.61 55929.24 88888.00 2022-02-23 11:29:12.411 054 14468.96 82.56 55929.21 88888.00 2022-02-23 11:29:12.911 054 14468.98 82.57 55929.22 88888.00 2022-02-23 11:29:13.411 054 14468.98 82.57 55929.23 88888.00 2022-02-23 11:29:13.911 054 14468.99 82.58 55929.21 88888.00 2022-02-23 11:29:14.411 054 14469.00 82.59 55929.17 88888.00 2022-02-23 11:29:14.911 054 14468.99 82.58 55929.17 88888.00 2022-02-23 11:29:15.411 054 14468.98 82.58 55929.23 88888.00 2022-02-23 11:29:15.911 054 14468.95 82.63 55929.27 88888.00 2022-02-23 11:29:16.411 054 14468.96 82.67 55929.30 88888.00 2022-02-23 11:29:17.411 054 14468.98 82.63 55929.20 88888.00 2022-02-23 11:29:17.911 054 14468.99 82.55 55929.20 88888.00 2022-02-23 11:29:18.411 054 14468.95 82.56 55929.24 88888.00 2022-02-23 11:29:18.911 054 14468.95 82.61 55929.22 88888.00 2022-02-23 11:29:19.411 054 14468.96 82.64 55929.21 88888.00 2022-02-23 11:29:19.911 054 14468.91 82.61 55929.18 88888.00 2022-02-23 11:29:20.411 054 14468.95 82.53 55929.15 88888.00 2022-02-23 11:29:20.911 054 14468.98 82.53 55929.16 88888.00 2022-02-23 11:29:21.411 054 14468.99 82.54 55929.20 88888.00 2022-02-23 11:29:21.911 054 14469.06 82.52 55929.22 88888.00 2022-02-23 11:29:22.411 054 14469.09 82.41 55929.23 88888.00 2022-02-23 11:29:22.911 054 14469.10 82.45 55929.22 88888.00 2022-02-23 11:29:23.411 054 14469.13 82.49 55929.21 88888.00 2022-02-23 11:29:23.911 054 14469.08 82.61 55929.20 88888.00 2022-02-23 11:29:24.411 054 14469.01 82.69 55929.24 88888.00 2022-02-23 11:29:24.911 054 14469.01 82.65 55929.22 88888.00 2022-02-23 11:29:25.411 054 14469.04 82.65 55929.20 88888.00 2022-02-23 11:29:25.911 054 14469.05 82.62 55929.15 88888.00 2022-02-23 11:29:26.411 054 14469.01 82.63 55929.16 88888.00 2022-02-23 11:29:27.411 054 14469.06 82.65 55929.16 88888.00 2022-02-23 11:29:27.911 054 14469.02 82.65 55929.22 88888.00 2022-02-23 11:29:28.411 054 14469.06 82.69 55929.24 88888.00 2022-02-23 11:29:28.911 054 14469.08 82.79 55929.22 88888.00 2022-02-23 11:29:29.411 054 14469.08 82.75 55929.16 88888.00 2022-02-23 11:29:29.911 054 14469.08 82.70 55929.17 88888.00 2022-02-23 11:29:30.411 054 14469.11 82.72 55929.22 88888.00 2022-02-23 11:29:30.911 054 14469.13 82.71 55929.23 88888.00 2022-02-23 11:29:31.411 054 14469.13 82.65 55929.25 88888.00 2022-02-23 11:29:31.911 054 14469.11 82.63 55929.28 88888.00 2022-02-23 11:29:32.412 054 14469.08 82.64 55929.28 88888.00 2022-02-23 11:29:32.912 054 14469.10 82.63 55929.36 88888.00 2022-02-23 11:29:33.412 054 14469.13 82.66 55929.37 88888.00 2022-02-23 11:29:33.912 054 14469.12 82.70 55929.33 88888.00 2022-02-23 11:29:34.412 054 14469.13 82.67 55929.33 88888.00 2022-02-23 11:29:34.912 054 14469.17 82.70 55929.33 88888.00 2022-02-23 11:29:35.412 054 14469.11 82.70 55929.34 88888.00 2022-02-23 11:29:35.912 054 14469.08 82.72 55929.32 88888.00 2022-02-23 11:29:36.412 054 14469.08 82.69 55929.32 88888.00 2022-02-23 11:29:36.912 054 14469.09 82.72 55929.39 88888.00 2022-02-23 11:29:37.412 054 14469.09 82.67 55929.39 88888.00 2022-02-23 11:29:37.912 054 14469.10 82.63 55929.41 88888.00 2022-02-23 11:29:38.412 054 14469.11 82.61 55929.41 88888.00 2022-02-23 11:29:38.912 054 14469.13 82.69 55929.42 88888.00 2022-02-23 11:29:39.412 054 14469.17 82.65 55929.50 88888.00 2022-02-23 11:29:39.912 054 14469.17 82.64 55929.52 88888.00 2022-02-23 11:29:40.412 054 14469.15 82.64 55929.51 88888.00 2022-02-23 11:29:40.912 054 14469.17 82.69 55929.45 88888.00 2022-02-23 11:29:41.412 054 14469.19 82.71 55929.50 88888.00 2022-02-23 11:29:41.912 054 14469.15 82.76 55929.52 88888.00 2022-02-23 11:29:42.412 054 14469.17 82.73 55929.50 88888.00 2022-02-23 11:29:42.912 054 14469.22 82.72 55929.51 88888.00 2022-02-23 11:29:43.412 054 14469.23 82.74 55929.50 88888.00 2022-02-23 11:29:43.912 054 14469.18 82.70 55929.45 88888.00 2022-02-23 11:29:44.412 054 14469.15 82.64 55929.43 88888.00 2022-02-23 11:29:44.912 054 14469.23 82.62 55929.42 88888.00 2022-02-23 11:29:45.412 054 14469.29 82.59 55929.44 88888.00 2022-02-23 11:29:45.912 054 14469.24 82.61 55929.47 88888.00 2022-02-23 11:29:46.412 054 14469.15 82.63 55929.49 88888.00 2022-02-23 11:29:46.912 054 14469.20 82.63 55929.55 88888.00 2022-02-23 11:29:47.412 054 14469.19 82.59 55929.52 88888.00 2022-02-23 11:29:47.912 054 14469.18 82.49 55929.44 88888.00 2022-02-23 11:29:48.412 054 14469.19 82.49 55929.40 88888.00 2022-02-23 11:29:48.912 054 14469.20 82.62 55929.40 88888.00 2022-02-23 11:29:49.412 054 14469.17 82.61 55929.40 88888.00 2022-02-23 11:29:49.912 054 14469.09 82.61 55929.40 88888.00 2022-02-23 11:29:50.412 054 14469.05 82.59 55929.36 88888.00 2022-02-23 11:29:50.912 054 14469.02 82.50 55929.31 88888.00 2022-02-23 11:29:51.412 054 14468.99 82.50 55929.26 88888.00 2022-02-23 11:29:51.912 054 14468.92 82.52 55929.22 88888.00 2022-02-23 11:29:52.412 054 14468.91 82.49 55929.23 88888.00 2022-02-23 11:29:52.912 054 14468.85 82.56 55929.23 88888.00 2022-02-23 11:29:53.412 054 14468.87 82.64 55929.21 88888.00 2022-02-23 11:29:53.912 054 14468.86 82.58 55929.17 88888.00 2022-02-23 11:29:54.412 054 14468.83 82.55 55929.20 88888.00 2022-02-23 11:29:54.912 054 14468.84 82.53 55929.25 88888.00 2022-02-23 11:29:55.412 054 14468.78 82.56 55929.25 88888.00 2022-02-23 11:29:55.912 054 14468.78 82.48 55929.21 88888.00 2022-02-23 11:29:56.412 054 14468.80 82.44 55929.18 88888.00 2022-02-23 11:29:56.912 054 14468.81 82.42 55929.17 88888.00 2022-02-23 11:29:57.412 054 14468.77 82.44 55929.12 88888.00 2022-02-23 11:29:57.912 054 14468.74 82.39 55929.07 88888.00 2022-02-23 11:29:58.412 054 14468.68 82.34 55929.05 88888.00 2022-02-23 11:29:58.912 054 14468.64 82.31 55929.04 88888.00 2022-02-23 11:29:59.412 054 14468.62 82.32 55929.02 88888.00 2022-02-23 11:29:59.912 054 14468.59 82.32 55928.98 88888.00 2022-02-23 11:30:00.412 054 14468.61 82.31 55928.96 88888.00 2022-02-23 11:30:00.912 054 14468.59 82.30 55928.95 88888.00 2022-02-23 11:30:01.412 054 14468.62 82.29 55928.93 88888.00 2022-02-23 11:30:01.912 054 14468.58 82.32 55928.94 88888.00 2022-02-23 11:30:02.412 054 14468.55 82.31 55928.90 88888.00 2022-02-23 11:30:02.912 054 14468.55 82.32 55928.92 88888.00 2022-02-23 11:30:03.412 054 14468.54 82.25 55928.88 88888.00 2022-02-23 11:30:03.912 054 14468.55 82.22 55928.87 88888.00 2022-02-23 11:30:04.412 054 14468.56 82.25 55928.88 88888.00 2022-02-23 11:30:04.912 054 14468.54 82.24 55928.94 88888.00 2022-02-23 11:30:05.412 054 14468.57 82.32 55928.97 88888.00 2022-02-23 11:30:05.912 054 14468.55 82.39 55928.98 88888.00 2022-02-23 11:30:06.412 054 14468.52 82.38 55929.02 88888.00 2022-02-23 11:30:06.912 054 14468.54 82.34 55928.99 88888.00 2022-02-23 11:30:07.412 054 14468.59 82.39 55928.97 88888.00 2022-02-23 11:30:07.912 054 14468.59 82.44 55929.00 88888.00 2022-02-23 11:30:08.412 054 14468.58 82.42 55929.05 88888.00 2022-02-23 11:30:08.912 054 14468.58 82.38 55929.06 88888.00 2022-02-23 11:30:09.412 054 14468.61 82.34 55929.05 88888.00 2022-02-23 11:30:09.912 054 14468.62 82.41 55929.05 88888.00 2022-02-23 11:30:10.412 054 14468.64 82.46 55929.07 88888.00 2022-02-23 11:30:10.912 054 14468.70 82.50 55929.07 88888.00 2022-02-23 11:30:11.412 054 14468.68 82.49 55929.06 88888.00 2022-02-23 11:30:11.912 054 14468.71 82.55 55929.07 88888.00 2022-02-23 11:30:12.412 054 14468.77 82.61 55929.06 88888.00 2022-02-23 11:30:12.912 054 14468.78 82.58 55929.05 88888.00 2022-02-23 11:30:13.412 054 14468.82 82.59 55929.08 88888.00 2022-02-23 11:30:13.912 054 14468.83 82.59 55929.11 88888.00 2022-02-23 11:30:14.412 054 14468.87 82.66 55929.13 88888.00 2022-02-23 11:30:14.912 054 14468.90 82.63 55929.20 88888.00 2022-02-23 11:30:15.412 054 14468.93 82.57 55929.14 88888.00 2022-02-23 11:30:15.912 054 14468.92 82.65 55929.21 88888.00 2022-02-23 11:30:16.412 054 14468.94 82.67 55929.16 88888.00 2022-02-23 11:30:16.912 054 14468.93 82.66 55929.18 88888.00 2022-02-23 11:30:17.413 054 14468.90 82.70 55929.24 88888.00 2022-02-23 11:30:17.913 054 14468.94 82.70 55929.26 88888.00 2022-02-23 11:30:18.413 054 14468.99 82.66 55929.27 88888.00 2022-02-23 11:30:18.913 054 14468.99 82.65 55929.26 88888.00 2022-02-23 11:30:19.413 054 14468.94 82.65 55929.24 88888.00 2022-02-23 11:30:19.913 054 14468.98 82.70 55929.24 88888.00 2022-02-23 11:30:20.413 054 14468.95 82.67 55929.25 88888.00 2022-02-23 11:30:20.913 054 14468.98 82.62 55929.23 88888.00 2022-02-23 11:30:21.413 054 14469.02 82.63 55929.28 88888.00 2022-02-23 11:30:21.913 054 14469.01 82.57 55929.27 88888.00 2022-02-23 11:30:22.413 054 14468.99 82.56 55929.24 88888.00 2022-02-23 11:30:22.913 054 14468.96 82.55 55929.21 88888.00 2022-02-23 11:30:23.413 054 14468.93 82.57 55929.18 88888.00 2022-02-23 11:30:23.913 054 14468.90 82.53 55929.16 88888.00 2022-02-23 11:30:24.413 054 14468.87 82.50 55929.23 88888.00 2022-02-23 11:30:24.913 054 14468.91 82.50 55929.20 88888.00 2022-02-23 11:30:25.413 054 14468.92 82.53 55929.13 88888.00 2022-02-23 11:30:25.913 054 14468.96 82.50 55929.15 88888.00 2022-02-23 11:30:26.413 054 14469.00 82.57 55929.17 88888.00 2022-02-23 11:30:26.913 054 14468.93 82.57 55929.20 88888.00 2022-02-23 11:30:27.413 054 14468.90 82.54 55929.17 88888.00 2022-02-23 11:30:27.913 054 14468.89 82.55 55929.09 88888.00 2022-02-23 11:30:28.913 054 14468.87 82.40 55929.02 88888.00 2022-02-23 11:30:29.413 054 14468.84 82.44 55928.98 88888.00 2022-02-23 11:30:29.913 054 14468.82 82.42 55928.95 88888.00 2022-02-23 11:30:30.413 054 14468.82 82.48 55928.95 88888.00 2022-02-23 11:30:30.913 054 14468.85 82.40 55929.00 88888.00 2022-02-23 11:30:31.413 054 14468.89 82.38 55929.03 88888.00 2022-02-23 11:30:31.913 054 14468.86 82.40 55928.96 88888.00 2022-02-23 11:30:32.413 054 14468.91 82.39 55928.95 88888.00 2022-02-23 11:30:32.913 054 14468.91 82.44 55928.92 88888.00 2022-02-23 11:30:33.413 054 14468.86 82.41 55928.90 88888.00 2022-02-23 11:30:33.913 054 14468.81 82.36 55928.87 88888.00 2022-02-23 11:30:34.413 054 14468.80 82.33 55928.86 88888.00 2022-02-23 11:30:34.913 054 14468.77 82.34 55928.83 88888.00 2022-02-23 11:30:35.413 054 14468.76 82.33 55928.75 88888.00 2022-02-23 11:30:35.913 054 14468.75 82.28 55928.75 88888.00 2022-02-23 11:30:36.413 054 14468.75 82.32 55928.79 88888.00 2022-02-23 11:30:36.913 054 14468.76 82.37 55928.78 88888.00 2022-02-23 11:30:37.413 054 14468.75 82.32 55928.76 88888.00 2022-02-23 11:30:37.913 054 14468.72 82.32 55928.76 88888.00 2022-02-23 11:30:38.913 054 14468.77 82.21 55928.67 88888.00 2022-02-23 11:30:39.413 054 14468.80 82.22 55928.69 88888.00 2022-02-23 11:30:39.913 054 14468.78 82.29 55928.70 88888.00 2022-02-23 11:30:40.413 054 14468.78 82.28 55928.70 88888.00 2022-02-23 11:30:40.913 054 14468.83 82.28 55928.79 88888.00 2022-02-23 11:30:41.413 054 14468.84 82.30 55928.75 88888.00 2022-02-23 11:30:41.913 054 14468.84 82.27 55928.68 88888.00 2022-02-23 11:30:42.413 054 14468.84 82.20 55928.74 88888.00 2022-02-23 11:30:42.913 054 14468.89 82.23 55928.75 88888.00 2022-02-23 11:30:43.413 054 14468.89 82.30 55928.74 88888.00 2022-02-23 11:30:43.913 054 14468.86 82.29 55928.68 88888.00 2022-02-23 11:30:44.413 054 14468.89 82.25 55928.71 88888.00 2022-02-23 11:30:44.913 054 14468.90 82.24 55928.75 88888.00 2022-02-23 11:30:45.413 054 14468.93 82.29 55928.77 88888.00 2022-02-23 11:30:45.913 054 14468.96 82.33 55928.80 88888.00 2022-02-23 11:30:46.413 054 14468.93 82.33 55928.79 88888.00 2022-02-23 11:30:46.913 054 14468.90 82.32 55928.79 88888.00 2022-02-23 11:30:47.413 054 14468.92 82.25 55928.74 88888.00 2022-02-23 11:30:47.913 054 14468.92 82.34 55928.72 88888.00 2022-02-23 11:30:49.413 054 14468.85 82.41 55928.77 88888.00 2022-02-23 11:30:49.913 054 14468.83 82.38 55928.79 88888.00 2022-02-23 11:30:50.413 054 14468.83 82.31 55928.77 88888.00 2022-02-23 11:30:50.913 054 14468.83 82.41 55928.79 88888.00 2022-02-23 11:30:51.413 054 14468.83 82.33 55928.84 88888.00 2022-02-23 11:30:51.913 054 14468.82 82.30 55928.84 88888.00 2022-02-23 11:30:52.413 054 14468.78 82.31 55928.80 88888.00 2022-02-23 11:30:52.913 054 14468.78 82.27 55928.84 88888.00 2022-02-23 11:30:53.404 054 14468.77 82.17 55928.80 88888.00 2022-02-23 11:30:53.904 054 14468.77 82.15 55928.81 88888.00 2022-02-23 11:30:54.404 054 14468.78 82.13 55928.81 88888.00 2022-02-23 11:30:54.904 054 14468.76 82.12 55928.79 88888.00 2022-02-23 11:30:55.404 054 14468.74 82.17 55928.75 88888.00 2022-02-23 11:30:55.904 054 14468.66 82.20 55928.70 88888.00 2022-02-23 11:30:56.404 054 14468.64 82.21 55928.67 88888.00 2022-02-23 11:30:56.904 054 14468.62 82.20 55928.65 88888.00 2022-02-23 11:30:57.404 054 14468.57 82.20 55928.66 88888.00 2022-02-23 11:30:57.904 054 14468.55 82.23 55928.67 88888.00 2022-02-23 11:30:58.904 054 14468.49 82.13 55928.66 88888.00 2022-02-23 11:30:59.404 054 14468.46 82.07 55928.65 88888.00 2022-02-23 11:30:59.904 054 14468.48 82.05 55928.68 88888.00 2022-02-23 11:31:00.404 054 14468.47 82.15 55928.67 88888.00 2022-02-23 11:31:00.904 054 14468.46 82.19 55928.67 88888.00 2022-02-23 11:31:01.404 054 14468.41 82.23 55928.64 88888.00 2022-02-23 11:31:01.904 054 14468.38 82.24 55928.61 88888.00 2022-02-23 11:31:02.404 054 14468.38 82.31 55928.61 88888.00 2022-02-23 11:31:02.904 054 14468.39 82.33 55928.59 88888.00 2022-02-23 11:31:03.404 054 14468.37 82.27 55928.55 88888.00 2022-02-23 11:31:03.904 054 14468.37 82.16 55928.56 88888.00 2022-02-23 11:31:04.404 054 14468.44 82.08 55928.60 88888.00 2022-02-23 11:31:04.904 054 14468.44 82.06 55928.59 88888.00 2022-02-23 11:31:05.404 054 14468.40 82.12 55928.62 88888.00 2022-02-23 11:31:05.904 054 14468.35 82.13 55928.64 88888.00 2022-02-23 11:31:06.404 054 14468.29 82.06 55928.57 88888.00 2022-02-23 11:31:06.904 054 14468.29 82.04 55928.62 88888.00 2022-02-23 11:31:07.404 054 14468.33 82.07 55928.65 88888.00 2022-02-23 11:31:07.904 054 14468.30 82.06 55928.62 88888.00 2022-02-23 11:31:08.904 054 14468.29 82.06 55928.59 88888.00 2022-02-23 11:31:09.404 054 14468.35 82.07 55928.57 88888.00 2022-02-23 11:31:09.904 054 14468.35 82.06 55928.61 88888.00 2022-02-23 11:31:10.404 054 14468.34 81.97 55928.64 88888.00 2022-02-23 11:31:10.904 054 14468.34 81.96 55928.66 88888.00 2022-02-23 11:31:11.404 054 14468.34 81.98 55928.65 88888.00 2022-02-23 11:31:11.904 054 14468.31 82.05 55928.68 88888.00 2022-02-23 11:31:12.404 054 14468.33 82.04 55928.70 88888.00 2022-02-23 11:31:12.904 054 14468.37 82.04 55928.72 88888.00 2022-02-23 11:31:13.404 054 14468.38 81.97 55928.78 88888.00 2022-02-23 11:31:13.904 054 14468.39 81.95 55928.78 88888.00 2022-02-23 11:31:14.404 054 14468.39 81.98 55928.77 88888.00 2022-02-23 11:31:14.904 054 14468.41 81.99 55928.78 88888.00 2022-02-23 11:31:15.404 054 14468.41 82.08 55928.76 88888.00 2022-02-23 11:31:15.904 054 14468.47 82.05 55928.79 88888.00 2022-02-23 11:31:16.404 054 14468.50 82.03 55928.80 88888.00 2022-02-23 11:31:16.904 054 14468.52 82.00 55928.75 88888.00 2022-02-23 11:31:17.404 054 14468.50 82.07 55928.77 88888.00 2022-02-23 11:31:17.904 054 14468.53 82.13 55928.79 88888.00 2022-02-23 11:31:18.404 054 14468.56 82.20 55928.86 88888.00 2022-02-23 11:31:18.904 054 14468.55 82.22 55928.93 88888.00 2022-02-23 11:31:19.404 054 14468.56 82.19 55928.89 88888.00 2022-02-23 11:31:19.904 054 14468.59 82.11 55928.96 88888.00 2022-02-23 11:31:20.404 054 14468.57 82.07 55928.96 88888.00 2022-02-23 11:31:20.904 054 14468.61 82.05 55928.94 88888.00 2022-02-23 11:31:21.404 054 14468.64 82.00 55928.92 88888.00 2022-02-23 11:31:21.904 054 14468.58 82.03 55928.86 88888.00 2022-02-23 11:31:22.404 054 14468.59 82.03 55928.89 88888.00 2022-02-23 11:31:22.904 054 14468.63 82.03 55928.93 88888.00 2022-02-23 11:31:23.404 054 14468.64 82.04 55928.93 88888.00 2022-02-23 11:31:23.904 054 14468.62 82.05 55928.93 88888.00 2022-02-23 11:31:24.404 054 14468.61 82.08 55928.98 88888.00 2022-02-23 11:31:24.904 054 14468.63 82.06 55929.00 88888.00 2022-02-23 11:31:25.404 054 14468.61 82.05 55928.98 88888.00 2022-02-23 11:31:25.904 054 14468.63 82.11 55928.97 88888.00 2022-02-23 11:31:26.404 054 14468.64 82.06 55929.00 88888.00 2022-02-23 11:31:26.904 054 14468.63 82.04 55929.04 88888.00 2022-02-23 11:31:27.404 054 14468.56 82.08 55929.04 88888.00 2022-02-23 11:31:27.904 054 14468.63 82.06 55929.06 88888.00 2022-02-23 11:31:28.404 054 14468.64 81.99 55929.11 88888.00 2022-02-23 11:31:28.904 054 14468.63 81.94 55929.16 88888.00 2022-02-23 11:31:29.404 054 14468.61 81.95 55929.15 88888.00 2022-02-23 11:31:29.904 054 14468.58 81.91 55929.15 88888.00 2022-02-23 11:31:30.404 054 14468.61 81.94 55929.17 88888.00 2022-02-23 11:31:30.904 054 14468.58 82.03 55929.18 88888.00 2022-02-23 11:31:31.404 054 14468.56 81.99 55929.21 88888.00 2022-02-23 11:31:31.904 054 14468.52 82.05 55929.23 88888.00 2022-02-23 11:31:32.404 054 14468.52 81.94 55929.20 88888.00 2022-02-23 11:31:32.904 054 14468.58 81.91 55929.21 88888.00 2022-02-23 11:31:33.404 054 14468.53 81.97 55929.23 88888.00 2022-02-23 11:31:33.904 054 14468.50 81.91 55929.23 88888.00 2022-02-23 11:31:34.404 054 14468.45 81.95 55929.24 88888.00 2022-02-23 11:31:34.904 054 14468.43 81.97 55929.26 88888.00 2022-02-23 11:31:35.404 054 14468.41 82.02 55929.28 88888.00 2022-02-23 11:31:35.904 054 14468.40 82.02 55929.31 88888.00 2022-02-23 11:31:36.404 054 14468.39 82.05 55929.35 88888.00 2022-02-23 11:31:36.904 054 14468.40 82.04 55929.34 88888.00 2022-02-23 11:31:37.404 054 14468.37 82.10 55929.31 88888.00 2022-02-23 11:31:37.904 054 14468.33 82.13 55929.35 88888.00 2022-02-23 11:31:38.404 054 14468.27 82.11 55929.45 88888.00 2022-02-23 11:31:38.904 054 14468.25 82.05 55929.41 88888.00 2022-02-23 11:31:39.404 054 14468.25 82.00 55929.42 88888.00 2022-02-23 11:31:39.904 054 14468.24 82.13 55929.40 88888.00 2022-02-23 11:31:40.404 054 14468.25 82.27 55929.43 88888.00 2022-02-23 11:31:40.904 054 14468.22 82.13 55929.50 88888.00 2022-02-23 11:31:41.404 054 14468.21 82.11 55929.49 88888.00 2022-02-23 11:31:41.904 054 14468.22 82.11 55929.46 88888.00 2022-02-23 11:31:42.404 054 14468.22 82.02 55929.49 88888.00 2022-02-23 11:31:42.904 054 14468.22 81.99 55929.50 88888.00 2022-02-23 11:31:43.404 054 14468.22 82.06 55929.49 88888.00 2022-02-23 11:31:43.905 054 14468.21 82.13 55929.52 88888.00 2022-02-23 11:31:44.405 054 14468.19 82.13 55929.51 88888.00 2022-02-23 11:31:44.905 054 14468.22 82.11 55929.46 88888.00 2022-02-23 11:31:45.405 054 14468.20 82.10 55929.49 88888.00 2022-02-23 11:31:45.905 054 14468.22 82.07 55929.46 88888.00 2022-02-23 11:31:46.405 054 14468.29 82.08 55929.46 88888.00 2022-02-23 11:31:46.905 054 14468.30 82.08 55929.51 88888.00 2022-02-23 11:31:47.405 054 14468.31 82.04 55929.55 88888.00 2022-02-23 11:31:47.905 054 14468.27 82.05 55929.59 88888.00 2022-02-23 11:31:48.405 054 14468.26 82.04 55929.58 88888.00 2022-02-23 11:31:48.905 054 14468.29 82.12 55929.60 88888.00 2022-02-23 11:31:49.405 054 14468.33 82.13 55929.59 88888.00 2022-02-23 11:31:49.905 054 14468.31 82.05 55929.62 88888.00 2022-02-23 11:31:50.405 054 14468.35 82.00 55929.64 88888.00 2022-02-23 11:31:50.905 054 14468.36 82.08 55929.61 88888.00 2022-02-23 11:31:51.405 054 14468.39 82.10 55929.62 88888.00 2022-02-23 11:31:51.905 054 14468.43 82.07 55929.64 88888.00 2022-02-23 11:31:52.405 054 14468.45 82.08 55929.62 88888.00 2022-02-23 11:31:52.905 054 14468.46 82.02 55929.63 88888.00 2022-02-23 11:31:53.405 054 14468.47 81.97 55929.71 88888.00 2022-02-23 11:31:53.905 054 14468.48 82.00 55929.80 88888.00 2022-02-23 11:31:54.405 054 14468.49 82.08 55929.81 88888.00 2022-02-23 11:31:54.905 054 14468.49 82.12 55929.83 88888.00 2022-02-23 11:31:55.405 054 14468.49 82.05 55929.87 88888.00 2022-02-23 11:31:55.905 054 14468.52 82.10 55929.86 88888.00 2022-02-23 11:31:56.405 054 14468.54 82.15 55929.84 88888.00 2022-02-23 11:31:56.905 054 14468.52 82.12 55929.88 88888.00 2022-02-23 11:31:57.405 054 14468.53 82.15 55929.90 88888.00 2022-02-23 11:31:57.905 054 14468.54 82.27 55929.95 88888.00 2022-02-23 11:31:58.405 054 14468.57 82.22 55929.98 88888.00 2022-02-23 11:31:58.905 054 14468.61 82.23 55930.00 88888.00 2022-02-23 11:31:59.405 054 14468.57 82.29 55930.00 88888.00 2022-02-23 11:31:59.905 054 14468.56 82.27 55930.03 88888.00 2022-02-23 11:32:00.405 054 14468.57 82.32 55930.06 88888.00 2022-02-23 11:32:00.905 054 14468.59 82.25 55930.12 88888.00 2022-02-23 11:32:01.405 054 14468.58 82.30 55930.17 88888.00 2022-02-23 11:32:01.905 054 14468.59 82.29 55930.21 88888.00 2022-02-23 11:32:02.405 054 14468.58 82.29 55930.20 88888.00 2022-02-23 11:32:02.905 054 14468.57 82.30 55930.20 88888.00 2022-02-23 11:32:03.405 054 14468.59 82.31 55930.26 88888.00 2022-02-23 11:32:03.905 054 14468.56 82.31 55930.29 88888.00 2022-02-23 11:32:04.405 054 14468.58 82.32 55930.29 88888.00 2022-02-23 11:32:04.905 054 14468.59 82.44 55930.28 88888.00 2022-02-23 11:32:05.405 054 14468.59 82.34 55930.26 88888.00 2022-02-23 11:32:05.905 054 14468.61 82.36 55930.25 88888.00 2022-02-23 11:32:06.405 054 14468.63 82.40 55930.26 88888.00 2022-02-23 11:32:06.905 054 14468.59 82.38 55930.28 88888.00 2022-02-23 11:32:07.405 054 14468.59 82.41 55930.28 88888.00 2022-02-23 11:32:07.905 054 14468.57 82.38 55930.31 88888.00 2022-02-23 11:32:08.405 054 14468.58 82.33 55930.33 88888.00 2022-02-23 11:32:08.905 054 14468.61 82.31 55930.36 88888.00 2022-02-23 11:32:09.405 054 14468.59 82.29 55930.36 88888.00 2022-02-23 11:32:10.405 054 14468.63 82.34 55930.43 88888.00 2022-02-23 11:32:10.905 054 14468.63 82.40 55930.49 88888.00 2022-02-23 11:32:11.405 054 14468.65 82.41 55930.47 88888.00 2022-02-23 11:32:11.905 054 14468.66 82.45 55930.39 88888.00 2022-02-23 11:32:12.405 054 14468.67 82.47 55930.43 88888.00 2022-02-23 11:32:12.905 054 14468.70 82.44 55930.45 88888.00 2022-02-23 11:32:13.405 054 14468.70 82.39 55930.42 88888.00 2022-02-23 11:32:13.905 054 14468.71 82.46 55930.40 88888.00 2022-02-23 11:32:14.405 054 14468.72 82.45 55930.39 88888.00 2022-02-23 11:32:14.905 054 14468.70 82.36 55930.34 88888.00 2022-02-23 11:32:15.405 054 14468.75 82.37 55930.33 88888.00 2022-02-23 11:32:15.905 054 14468.74 82.42 55930.35 88888.00 2022-02-23 11:32:16.405 054 14468.75 82.41 55930.35 88888.00 2022-02-23 11:32:16.905 054 14468.75 82.39 55930.30 88888.00 2022-02-23 11:32:17.405 054 14468.72 82.38 55930.29 88888.00 2022-02-23 11:32:17.905 054 14468.75 82.39 55930.31 88888.00 2022-02-23 11:32:18.405 054 14468.74 82.39 55930.36 88888.00 2022-02-23 11:32:18.905 054 14468.77 82.47 55930.34 88888.00 2022-02-23 11:32:19.405 054 14468.76 82.44 55930.36 88888.00 2022-02-23 11:32:20.406 054 14468.75 82.36 55930.36 88888.00 2022-02-23 11:32:20.906 054 14468.74 82.29 55930.30 88888.00 2022-02-23 11:32:21.406 054 14468.72 82.22 55930.28 88888.00 2022-02-23 11:32:21.906 054 14468.70 82.19 55930.29 88888.00 2022-02-23 11:32:22.406 054 14468.67 82.24 55930.25 88888.00 2022-02-23 11:32:22.906 054 14468.64 82.34 55930.24 88888.00 2022-02-23 11:32:23.406 054 14468.65 82.32 55930.22 88888.00 2022-02-23 11:32:23.906 054 14468.68 82.28 55930.22 88888.00 2022-02-23 11:32:24.406 054 14468.66 82.16 55930.21 88888.00 2022-02-23 11:32:24.906 054 14468.64 82.12 55930.22 88888.00 2022-02-23 11:32:25.406 054 14468.65 82.08 55930.15 88888.00 2022-02-23 11:32:25.906 054 14468.65 82.12 55930.18 88888.00 2022-02-23 11:32:26.406 054 14468.63 82.11 55930.22 88888.00 2022-02-23 11:32:26.906 054 14468.61 82.06 55930.19 88888.00 2022-02-23 11:32:27.406 054 14468.59 82.03 55930.14 88888.00 2022-02-23 11:32:27.906 054 14468.57 81.97 55930.15 88888.00 2022-02-23 11:32:28.406 054 14468.57 81.95 55930.11 88888.00 2022-02-23 11:32:28.906 054 14468.52 82.07 55930.07 88888.00 2022-02-23 11:32:29.406 054 14468.50 82.11 55930.11 88888.00 2022-02-23 11:32:29.906 054 14468.52 82.03 55930.08 88888.00 2022-02-23 11:32:30.406 054 14468.50 81.95 55930.08 88888.00 2022-02-23 11:32:30.906 054 14468.45 81.91 55930.03 88888.00 2022-02-23 11:32:31.406 054 14468.40 82.02 55930.02 88888.00 2022-02-23 11:32:31.906 054 14468.43 82.02 55930.05 88888.00 2022-02-23 11:32:32.406 054 14468.44 82.02 55930.03 88888.00 2022-02-23 11:32:32.906 054 14468.41 82.00 55930.03 88888.00 2022-02-23 11:32:33.406 054 14468.39 81.99 55930.03 88888.00 2022-02-23 11:32:33.906 054 14468.41 81.90 55930.05 88888.00 2022-02-23 11:32:34.406 054 14468.43 81.87 55930.06 88888.00 2022-02-23 11:32:34.906 054 14468.36 81.85 55930.07 88888.00 2022-02-23 11:32:35.406 054 14468.25 81.90 55930.10 88888.00 2022-02-23 11:32:35.906 054 14468.22 81.98 55930.10 88888.00 2022-02-23 11:32:36.406 054 14468.25 81.86 55930.07 88888.00 2022-02-23 11:32:36.906 054 14468.22 81.80 55930.06 88888.00 2022-02-23 11:32:37.406 054 14468.22 81.80 55930.06 88888.00 2022-02-23 11:32:37.906 054 14468.26 81.79 55930.08 88888.00 2022-02-23 11:32:38.406 054 14468.25 81.77 55930.08 88888.00 2022-02-23 11:32:38.906 054 14468.27 81.78 55930.07 88888.00 2022-02-23 11:32:39.406 054 14468.26 81.79 55930.09 88888.00 2022-02-23 11:32:39.906 054 14468.22 81.79 55930.11 88888.00 2022-02-23 11:32:40.406 054 14468.21 81.78 55930.10 88888.00 2022-02-23 11:32:40.906 054 14468.22 81.77 55930.16 88888.00 2022-02-23 11:32:41.406 054 14468.21 81.86 55930.15 88888.00 2022-02-23 11:32:41.906 054 14468.21 81.98 55930.16 88888.00 2022-02-23 11:32:42.406 054 14468.15 81.90 55930.18 88888.00 2022-02-23 11:32:42.906 054 14468.17 81.85 55930.22 88888.00 2022-02-23 11:32:43.406 054 14468.19 81.89 55930.24 88888.00 2022-02-23 11:32:43.906 054 14468.22 81.82 55930.26 88888.00 2022-02-23 11:32:44.406 054 14468.20 81.78 55930.26 88888.00 2022-02-23 11:32:44.906 054 14468.18 81.78 55930.27 88888.00 2022-02-23 11:32:45.406 054 14468.25 81.78 55930.28 88888.00 2022-02-23 11:32:45.906 054 14468.24 81.76 55930.27 88888.00 2022-02-23 11:32:46.406 054 14468.22 81.76 55930.29 88888.00 2022-02-23 11:32:46.906 054 14468.17 81.79 55930.30 88888.00 2022-02-23 11:32:47.406 054 14468.16 81.78 55930.31 88888.00 2022-02-23 11:32:47.906 054 14468.15 81.74 55930.30 88888.00 2022-02-23 11:32:48.406 054 14468.17 81.79 55930.36 88888.00 2022-02-23 11:32:48.906 054 14468.18 81.78 55930.31 88888.00 2022-02-23 11:32:49.406 054 14468.12 81.76 55930.34 88888.00 2022-02-23 11:32:49.906 054 14468.11 81.73 55930.33 88888.00 2022-02-23 11:32:50.406 054 14468.13 81.69 55930.31 88888.00 2022-02-23 11:32:50.906 054 14468.12 81.61 55930.31 88888.00 2022-02-23 11:32:51.406 054 14468.09 81.57 55930.30 88888.00 2022-02-23 11:32:51.906 054 14468.06 81.65 55930.31 88888.00 2022-02-23 11:32:52.406 054 14468.05 81.63 55930.33 88888.00 2022-02-23 11:32:52.906 054 14468.08 81.65 55930.33 88888.00 2022-02-23 11:32:53.406 054 14468.07 81.65 55930.34 88888.00 2022-02-23 11:32:53.906 054 14468.03 81.63 55930.31 88888.00 2022-02-23 11:32:54.406 054 14468.03 81.68 55930.37 88888.00 2022-02-23 11:32:54.906 054 14468.03 81.76 55930.38 88888.00 2022-02-23 11:32:55.406 054 14468.01 81.71 55930.38 88888.00 2022-02-23 11:32:55.906 054 14468.05 81.59 55930.37 88888.00 2022-02-23 11:32:56.406 054 14468.00 81.69 55930.38 88888.00 2022-02-23 11:32:56.906 054 14467.96 81.72 55930.38 88888.00 2022-02-23 11:32:57.406 054 14467.91 81.68 55930.39 88888.00 2022-02-23 11:32:57.906 054 14467.90 81.69 55930.40 88888.00 2022-02-23 11:32:58.406 054 14467.89 81.68 55930.44 88888.00 2022-02-23 11:32:58.906 054 14467.87 81.59 55930.42 88888.00 2022-02-23 11:32:59.406 054 14467.79 81.74 55930.40 88888.00 2022-02-23 11:32:59.906 054 14467.80 81.79 55930.42 88888.00 2022-02-23 11:33:00.407 054 14467.80 81.76 55930.47 88888.00 2022-02-23 11:33:00.907 054 14467.80 81.72 55930.44 88888.00 2022-02-23 11:33:01.407 054 14467.75 81.65 55930.39 88888.00 2022-02-23 11:33:01.907 054 14467.72 81.61 55930.36 88888.00 2022-02-23 11:33:02.407 054 14467.69 81.60 55930.40 88888.00 2022-02-23 11:33:02.907 054 14467.71 81.60 55930.38 88888.00 2022-02-23 11:33:03.407 054 14467.69 81.61 55930.37 88888.00 2022-02-23 11:33:03.907 054 14467.68 81.62 55930.43 88888.00 2022-02-23 11:33:04.407 054 14467.65 81.66 55930.43 88888.00 2022-02-23 11:33:04.907 054 14467.60 81.69 55930.40 88888.00 2022-02-23 11:33:05.407 054 14467.55 81.70 55930.38 88888.00 2022-02-23 11:33:05.907 054 14467.55 81.74 55930.42 88888.00 2022-02-23 11:33:06.407 054 14467.55 81.85 55930.39 88888.00 2022-02-23 11:33:06.907 054 14467.55 81.86 55930.36 88888.00 2022-02-23 11:33:07.407 054 14467.51 81.88 55930.33 88888.00 2022-02-23 11:33:07.907 054 14467.50 81.90 55930.30 88888.00 2022-02-23 11:33:08.407 054 14467.50 81.88 55930.29 88888.00 2022-02-23 11:33:08.907 054 14467.53 81.89 55930.29 88888.00 2022-02-23 11:33:09.407 054 14467.54 81.88 55930.30 88888.00 2022-02-23 11:33:09.907 054 14467.51 81.89 55930.27 88888.00 2022-02-23 11:33:10.407 054 14467.51 81.88 55930.22 88888.00 2022-02-23 11:33:10.907 054 14467.48 81.89 55930.26 88888.00 2022-02-23 11:33:11.407 054 14467.52 81.87 55930.26 88888.00 2022-02-23 11:33:11.907 054 14467.54 81.82 55930.24 88888.00 2022-02-23 11:33:12.407 054 14467.53 81.79 55930.19 88888.00 2022-02-23 11:33:12.907 054 14467.56 81.80 55930.16 88888.00 2022-02-23 11:33:13.407 054 14467.55 81.74 55930.08 88888.00 2022-02-23 11:33:13.907 054 14467.53 81.77 55930.06 88888.00 2022-02-23 11:33:14.407 054 14467.50 81.76 55930.02 88888.00 2022-02-23 11:33:14.907 054 14467.50 81.76 55930.01 88888.00 2022-02-23 11:33:15.407 054 14467.51 81.80 55930.06 88888.00 2022-02-23 11:33:15.907 054 14467.54 81.74 55930.03 88888.00 2022-02-23 11:33:16.407 054 14467.54 81.72 55929.99 88888.00 2022-02-23 11:33:16.907 054 14467.56 81.73 55930.00 88888.00 2022-02-23 11:33:17.407 054 14467.64 81.74 55929.99 88888.00 2022-02-23 11:33:17.907 054 14467.68 81.78 55929.97 88888.00 2022-02-23 11:33:18.407 054 14467.62 81.78 55930.01 88888.00 2022-02-23 11:33:18.907 054 14467.61 81.76 55929.99 88888.00 2022-02-23 11:33:19.407 054 14467.62 81.72 55929.97 88888.00 2022-02-23 11:33:19.907 054 14467.60 81.71 55929.98 88888.00 2022-02-23 11:33:20.407 054 14467.63 81.70 55930.03 88888.00 2022-02-23 11:33:20.907 054 14467.66 81.69 55930.03 88888.00 2022-02-23 11:33:21.407 054 14467.68 81.63 55930.06 88888.00 2022-02-23 11:33:21.907 054 14467.71 81.63 55930.05 88888.00 2022-02-23 11:33:22.407 054 14467.72 81.66 55929.96 88888.00 2022-02-23 11:33:22.907 054 14467.72 81.64 55929.91 88888.00 2022-02-23 11:33:23.407 054 14467.74 81.56 55929.90 88888.00 2022-02-23 11:33:23.907 054 14467.81 81.53 55929.95 88888.00 2022-02-23 11:33:24.407 054 14467.84 81.48 55929.91 88888.00 2022-02-23 11:33:24.907 054 14467.85 81.48 55929.92 88888.00 2022-02-23 11:33:25.407 054 14467.85 81.49 55929.96 88888.00 2022-02-23 11:33:25.907 054 14467.84 81.53 55929.96 88888.00 2022-02-23 11:33:26.407 054 14467.84 81.55 55929.99 88888.00 2022-02-23 11:33:26.907 054 14467.85 81.51 55929.99 88888.00 2022-02-23 11:33:27.407 054 14467.88 81.43 55930.00 88888.00 2022-02-23 11:33:27.907 054 14467.85 81.45 55929.99 88888.00 2022-02-23 11:33:28.407 054 14467.84 81.48 55930.01 88888.00 2022-02-23 11:33:28.907 054 14467.88 81.44 55930.07 88888.00 2022-02-23 11:33:29.407 054 14467.88 81.49 55930.06 88888.00 2022-02-23 11:33:29.907 054 14467.85 81.59 55930.07 88888.00 2022-02-23 11:33:30.407 054 14467.88 81.57 55930.12 88888.00 2022-02-23 11:33:30.907 054 14467.88 81.56 55930.10 88888.00 2022-02-23 11:33:31.407 054 14467.89 81.56 55930.17 88888.00 2022-02-23 11:33:31.907 054 14467.89 81.56 55930.22 88888.00 2022-02-23 11:33:32.407 054 14467.87 81.57 55930.27 88888.00 2022-02-23 11:33:32.907 054 14467.85 81.60 55930.33 88888.00 2022-02-23 11:33:33.407 054 14467.88 81.68 55930.40 88888.00 2022-02-23 11:33:33.907 054 14467.90 81.80 55930.45 88888.00 2022-02-23 11:33:34.407 054 14467.91 81.76 55930.44 88888.00 2022-02-23 11:33:34.907 054 14467.92 81.71 55930.49 88888.00 2022-02-23 11:33:35.407 054 14467.93 81.73 55930.54 88888.00 2022-02-23 11:33:35.907 054 14467.99 81.79 55930.57 88888.00 2022-02-23 11:33:36.407 054 14467.99 81.82 55930.64 88888.00 2022-02-23 11:33:36.907 054 14467.97 81.85 55930.70 88888.00 2022-02-23 11:33:37.407 054 14467.92 81.88 55930.73 88888.00 2022-02-23 11:33:37.907 054 14467.87 81.89 55930.76 88888.00 2022-02-23 11:33:38.407 054 14467.84 81.88 55930.77 88888.00 2022-02-23 11:33:38.907 054 14467.83 81.93 55930.84 88888.00 2022-02-23 11:33:39.407 054 14467.82 81.91 55930.85 88888.00 2022-02-23 11:33:39.907 054 14467.84 81.95 55930.85 88888.00 2022-02-23 11:33:40.407 054 14467.84 81.94 55930.91 88888.00 2022-02-23 11:33:40.907 054 14467.83 81.96 55930.94 88888.00 2022-02-23 11:33:41.407 054 14467.85 82.06 55931.02 88888.00 2022-02-23 11:33:41.907 054 14467.88 82.10 55931.04 88888.00 2022-02-23 11:33:42.407 054 14467.90 82.14 55931.03 88888.00 2022-02-23 11:33:42.907 054 14467.90 82.19 55931.05 88888.00 2022-02-23 11:33:43.407 054 14467.90 82.16 55931.10 88888.00 2022-02-23 11:33:43.907 054 14467.91 82.19 55931.13 88888.00 2022-02-23 11:33:44.407 054 14467.90 82.14 55931.17 88888.00 2022-02-23 11:33:44.907 054 14467.91 82.24 55931.14 88888.00 2022-02-23 11:33:45.407 054 14467.91 82.30 55931.14 88888.00 2022-02-23 11:33:45.907 054 14467.91 82.33 55931.13 88888.00 2022-02-23 11:33:46.407 054 14467.91 82.36 55931.24 88888.00 2022-02-23 11:33:46.907 054 14467.91 82.34 55931.24 88888.00 2022-02-23 11:33:47.407 054 14467.92 82.32 55931.23 88888.00 2022-02-23 11:33:47.907 054 14467.94 82.36 55931.22 88888.00 2022-02-23 11:33:48.407 054 14467.96 82.41 55931.23 88888.00 2022-02-23 11:33:48.907 054 14467.97 82.49 55931.22 88888.00 2022-02-23 11:33:49.407 054 14467.98 82.47 55931.20 88888.00 2022-02-23 11:33:49.907 054 14468.00 82.42 55931.23 88888.00 2022-02-23 11:33:50.408 054 14468.00 82.47 55931.25 88888.00 2022-02-23 11:33:50.908 054 14468.02 82.50 55931.22 88888.00 2022-02-23 11:33:51.908 054 14468.05 82.55 55931.08 88888.00 2022-02-23 11:33:52.408 054 14468.10 82.49 55931.09 88888.00 2022-02-23 11:33:52.908 054 14468.13 82.47 55931.09 88888.00 2022-02-23 11:33:53.408 054 14468.13 82.47 55931.04 88888.00 2022-02-23 11:33:53.908 054 14468.12 82.39 55931.02 88888.00 2022-02-23 11:33:54.408 054 14468.08 82.39 55931.01 88888.00 2022-02-23 11:33:54.908 054 14468.03 82.42 55931.01 88888.00 2022-02-23 11:33:55.408 054 14468.03 82.37 55930.97 88888.00 2022-02-23 11:33:55.908 054 14468.03 82.40 55930.91 88888.00 2022-02-23 11:33:56.408 054 14468.03 82.39 55930.87 88888.00 2022-02-23 11:33:56.908 054 14468.00 82.40 55930.84 88888.00 2022-02-23 11:33:57.408 054 14467.96 82.45 55930.82 88888.00 2022-02-23 11:33:57.908 054 14467.98 82.47 55930.80 88888.00 2022-02-23 11:33:58.408 054 14468.01 82.46 55930.81 88888.00 2022-02-23 11:33:58.908 054 14468.03 82.50 55930.83 88888.00 2022-02-23 11:33:59.908 054 14467.97 82.36 55930.85 88888.00 2022-02-23 11:34:00.408 054 14468.03 82.41 55930.85 88888.00 2022-02-23 11:34:00.908 054 14468.06 82.42 55930.78 88888.00 2022-02-23 11:34:01.408 054 14468.05 82.45 55930.74 88888.00 2022-02-23 11:34:01.908 054 14468.08 82.40 55930.76 88888.00 2022-02-23 11:34:02.408 054 14468.10 82.37 55930.75 88888.00 2022-02-23 11:34:02.908 054 14468.09 82.40 55930.75 88888.00 2022-02-23 11:34:03.408 054 14468.07 82.41 55930.68 88888.00 2022-02-23 11:34:03.908 054 14468.08 82.48 55930.67 88888.00 2022-02-23 11:34:04.408 054 14468.05 82.45 55930.71 88888.00 2022-02-23 11:34:04.908 054 14468.08 82.39 55930.72 88888.00 2022-02-23 11:34:05.408 054 14468.09 82.36 55930.71 88888.00 2022-02-23 11:34:05.908 054 14468.11 82.32 55930.66 88888.00 2022-02-23 11:34:06.408 054 14468.12 82.24 55930.70 88888.00 2022-02-23 11:34:06.908 054 14468.11 82.29 55930.68 88888.00 2022-02-23 11:34:07.408 054 14468.12 82.45 55930.68 88888.00 2022-02-23 11:34:07.908 054 14468.15 82.47 55930.66 88888.00 2022-02-23 11:34:08.408 054 14468.18 82.49 55930.66 88888.00 2022-02-23 11:34:08.908 054 14468.19 82.41 55930.70 88888.00 2022-02-23 11:34:09.908 054 14468.17 82.40 55930.76 88888.00 2022-02-23 11:34:10.408 054 14468.17 82.39 55930.77 88888.00 2022-02-23 11:34:10.908 054 14468.18 82.48 55930.77 88888.00 2022-02-23 11:34:11.408 054 14468.16 82.52 55930.76 88888.00 2022-02-23 11:34:11.908 054 14468.13 82.53 55930.80 88888.00 2022-02-23 11:34:12.408 054 14468.12 82.55 55930.86 88888.00 2022-02-23 11:34:12.908 054 14468.10 82.63 55930.92 88888.00 2022-02-23 11:34:13.408 054 14468.11 82.59 55930.90 88888.00 2022-02-23 11:34:13.908 054 14468.16 82.64 55930.89 88888.00 2022-02-23 11:34:14.408 054 14468.16 82.70 55930.91 88888.00 2022-02-23 11:34:14.908 054 14468.16 82.57 55930.97 88888.00 2022-02-23 11:34:15.408 054 14468.16 82.67 55931.06 88888.00 2022-02-23 11:34:15.908 054 14468.12 82.69 55931.09 88888.00 2022-02-23 11:34:16.408 054 14468.15 82.65 55931.10 88888.00 2022-02-23 11:34:16.908 054 14468.16 82.71 55931.14 88888.00 2022-02-23 11:34:17.408 054 14468.17 82.75 55931.17 88888.00 2022-02-23 11:34:17.908 054 14468.25 82.73 55931.21 88888.00 2022-02-23 11:34:18.408 054 14468.24 82.70 55931.21 88888.00 2022-02-23 11:34:18.908 054 14468.24 82.73 55931.19 88888.00 2022-02-23 11:34:19.408 054 14468.20 82.86 55931.22 88888.00 2022-02-23 11:34:19.908 054 14468.18 82.80 55931.25 88888.00 2022-02-23 11:34:20.408 054 14468.19 82.83 55931.22 88888.00 2022-02-23 11:34:20.908 054 14468.25 82.98 55931.28 88888.00 2022-02-23 11:34:21.408 054 14468.24 82.92 55931.29 88888.00 2022-02-23 11:34:21.908 054 14468.22 82.87 55931.30 88888.00 2022-02-23 11:34:22.408 054 14468.22 83.00 55931.36 88888.00 2022-02-23 11:34:22.908 054 14468.20 83.04 55931.37 88888.00 2022-02-23 11:34:23.408 054 14468.19 82.91 55931.37 88888.00 2022-02-23 11:34:23.908 054 14468.19 82.90 55931.39 88888.00 2022-02-23 11:34:24.408 054 14468.20 82.96 55931.38 88888.00 2022-02-23 11:34:24.908 054 14468.21 82.98 55931.37 88888.00 2022-02-23 11:34:25.408 054 14468.21 82.97 55931.38 88888.00 2022-02-23 11:34:25.908 054 14468.17 82.92 55931.37 88888.00 2022-02-23 11:34:26.408 054 14468.19 82.84 55931.36 88888.00 2022-02-23 11:34:26.908 054 14468.18 82.78 55931.33 88888.00 2022-02-23 11:34:27.408 054 14468.12 82.81 55931.32 88888.00 2022-02-23 11:34:27.908 054 14468.10 82.87 55931.30 88888.00 2022-02-23 11:34:28.408 054 14468.16 82.89 55931.30 88888.00 2022-02-23 11:34:28.908 054 14468.15 82.95 55931.30 88888.00 2022-02-23 11:34:29.408 054 14468.15 82.95 55931.29 88888.00 2022-02-23 11:34:29.909 054 14468.17 82.92 55931.29 88888.00 2022-02-23 11:34:30.409 054 14468.20 82.95 55931.29 88888.00 2022-02-23 11:34:30.909 054 14468.19 82.96 55931.24 88888.00 2022-02-23 11:34:31.409 054 14468.15 82.92 55931.22 88888.00 2022-02-23 11:34:31.909 054 14468.15 82.90 55931.14 88888.00 2022-02-23 11:34:32.409 054 14468.13 82.91 55931.15 88888.00 2022-02-23 11:34:32.909 054 14468.12 82.91 55931.17 88888.00 2022-02-23 11:34:33.409 054 14468.01 82.83 55931.13 88888.00 2022-02-23 11:34:33.909 054 14467.99 82.79 55931.06 88888.00 2022-02-23 11:34:34.409 054 14468.01 82.88 55931.09 88888.00 2022-02-23 11:34:34.909 054 14468.06 82.96 55931.08 88888.00 2022-02-23 11:34:35.409 054 14468.08 82.88 55931.09 88888.00 2022-02-23 11:34:35.909 054 14468.09 82.75 55930.99 88888.00 2022-02-23 11:34:36.409 054 14468.09 82.79 55930.99 88888.00 2022-02-23 11:34:36.909 054 14468.09 82.83 55931.02 88888.00 2022-02-23 11:34:37.409 054 14468.15 82.78 55931.02 88888.00 2022-02-23 11:34:37.909 054 14468.16 82.78 55930.96 88888.00 2022-02-23 11:34:38.409 054 14468.10 82.80 55930.99 88888.00 2022-02-23 11:34:38.909 054 14468.12 82.74 55930.96 88888.00 2022-02-23 11:34:39.409 054 14468.18 82.83 55930.93 88888.00 2022-02-23 11:34:39.909 054 14468.20 82.90 55930.89 88888.00 2022-02-23 11:34:40.409 054 14468.18 82.88 55930.85 88888.00 2022-02-23 11:34:40.909 054 14468.20 82.78 55930.84 88888.00 2022-02-23 11:34:41.409 054 14468.27 82.70 55930.83 88888.00 2022-02-23 11:34:41.909 054 14468.35 82.80 55930.84 88888.00 2022-02-23 11:34:42.409 054 14468.39 82.84 55930.84 88888.00 2022-02-23 11:34:43.409 054 14468.41 82.78 55930.83 88888.00 2022-02-23 11:34:43.909 054 14468.46 82.76 55930.85 88888.00 2022-02-23 11:34:44.409 054 14468.46 82.75 55930.85 88888.00 2022-02-23 11:34:44.909 054 14468.46 82.82 55930.85 88888.00 2022-02-23 11:34:45.409 054 14468.49 82.88 55930.84 88888.00 2022-02-23 11:34:45.909 054 14468.50 82.86 55930.87 88888.00 2022-02-23 11:34:46.409 054 14468.48 82.80 55930.90 88888.00 2022-02-23 11:34:46.909 054 14468.46 82.76 55930.89 88888.00 2022-02-23 11:34:47.409 054 14468.49 82.79 55930.90 88888.00 2022-02-23 11:34:47.909 054 14468.53 82.83 55930.92 88888.00 2022-02-23 11:34:48.409 054 14468.52 82.82 55930.99 88888.00 2022-02-23 11:34:48.909 054 14468.53 82.89 55930.95 88888.00 2022-02-23 11:34:49.409 054 14468.55 82.88 55930.99 88888.00 2022-02-23 11:34:49.909 054 14468.53 82.86 55931.01 88888.00 2022-02-23 11:34:50.409 054 14468.50 82.87 55931.04 88888.00 2022-02-23 11:34:50.909 054 14468.50 82.93 55931.05 88888.00 2022-02-23 11:34:51.409 054 14468.49 82.95 55931.11 88888.00 2022-02-23 11:34:51.909 054 14468.45 82.91 55931.12 88888.00 2022-02-23 11:34:52.409 054 14468.47 82.93 55931.14 88888.00 2022-02-23 11:34:53.409 054 14468.45 82.86 55931.22 88888.00 2022-02-23 11:34:53.909 054 14468.45 82.87 55931.27 88888.00 2022-02-23 11:34:54.409 054 14468.48 82.90 55931.25 88888.00 2022-02-23 11:34:54.909 054 14468.46 82.93 55931.25 88888.00 2022-02-23 11:34:55.409 054 14468.43 82.90 55931.29 88888.00 2022-02-23 11:34:55.909 054 14468.40 82.86 55931.24 88888.00 2022-02-23 11:34:56.409 054 14468.38 82.83 55931.27 88888.00 2022-02-23 11:34:56.909 054 14468.36 82.89 55931.27 88888.00 2022-02-23 11:34:57.409 054 14468.31 82.88 55931.27 88888.00 2022-02-23 11:34:57.909 054 14468.29 82.82 55931.29 88888.00 2022-02-23 11:34:58.409 054 14468.25 82.86 55931.30 88888.00 2022-02-23 11:34:58.909 054 14468.22 82.91 55931.31 88888.00 2022-02-23 11:34:59.409 054 14468.19 82.87 55931.29 88888.00 2022-02-23 11:34:59.909 054 14468.18 82.78 55931.24 88888.00 2022-02-23 11:35:00.409 054 14468.17 82.83 55931.28 88888.00 2022-02-23 11:35:00.909 054 14468.15 82.87 55931.21 88888.00 2022-02-23 11:35:01.409 054 14468.15 82.76 55931.15 88888.00 2022-02-23 11:35:01.909 054 14468.10 82.72 55931.13 88888.00 2022-02-23 11:35:02.409 054 14468.09 82.75 55931.11 88888.00 2022-02-23 11:35:03.409 054 14468.13 82.88 55931.12 88888.00 2022-02-23 11:35:03.909 054 14468.00 82.88 55931.17 88888.00 2022-02-23 11:35:04.409 054 14468.05 82.78 55931.13 88888.00 2022-02-23 11:35:04.909 054 14468.09 82.75 55931.10 88888.00 2022-02-23 11:35:05.409 054 14468.06 82.71 55931.08 88888.00 2022-02-23 11:35:05.909 054 14468.06 82.75 55931.05 88888.00 2022-02-23 11:35:06.409 054 14467.96 82.72 55931.08 88888.00 2022-02-23 11:35:06.909 054 14467.92 82.71 55931.09 88888.00 2022-02-23 11:35:07.409 054 14467.91 82.71 55931.01 88888.00 2022-02-23 11:35:07.909 054 14467.93 82.78 55930.96 88888.00 2022-02-23 11:35:08.410 054 14467.93 82.78 55930.94 88888.00 2022-02-23 11:35:08.910 054 14467.92 82.76 55930.89 88888.00 2022-02-23 11:35:09.410 054 14467.94 82.79 55930.86 88888.00 2022-02-23 11:35:09.910 054 14467.96 82.86 55930.87 88888.00 2022-02-23 11:35:10.410 054 14467.92 82.92 55930.86 88888.00 2022-02-23 11:35:10.910 054 14467.90 82.88 55930.86 88888.00 2022-02-23 11:35:11.410 054 14467.96 82.81 55930.84 88888.00 2022-02-23 11:35:11.910 054 14468.00 82.82 55930.87 88888.00 2022-02-23 11:35:12.410 054 14468.05 82.78 55930.82 88888.00 2022-02-23 11:35:13.410 054 14467.99 82.74 55930.78 88888.00 2022-02-23 11:35:13.910 054 14467.97 82.75 55930.75 88888.00 2022-02-23 11:35:14.410 054 14467.97 82.70 55930.72 88888.00 2022-02-23 11:35:14.910 054 14467.92 82.69 55930.76 88888.00 2022-02-23 11:35:15.410 054 14467.94 82.63 55930.77 88888.00 2022-02-23 11:35:15.910 054 14467.97 82.58 55930.72 88888.00 2022-02-23 11:35:16.410 054 14467.94 82.65 55930.70 88888.00 2022-02-23 11:35:16.910 054 14467.94 82.67 55930.74 88888.00 2022-02-23 11:35:17.410 054 14467.93 82.63 55930.76 88888.00 2022-02-23 11:35:17.910 054 14467.92 82.61 55930.76 88888.00 2022-02-23 11:35:18.410 054 14467.94 82.66 55930.72 88888.00 2022-02-23 11:35:18.910 054 14467.94 82.70 55930.65 88888.00 2022-02-23 11:35:19.410 054 14467.92 82.70 55930.66 88888.00 2022-02-23 11:35:19.910 054 14467.90 82.69 55930.68 88888.00 2022-02-23 11:35:20.410 054 14467.90 82.65 55930.75 88888.00 2022-02-23 11:35:20.910 054 14467.91 82.72 55930.68 88888.00 2022-02-23 11:35:21.410 054 14467.93 82.73 55930.64 88888.00 2022-02-23 11:35:21.910 054 14467.93 82.74 55930.66 88888.00 2022-02-23 11:35:22.410 054 14467.90 82.73 55930.71 88888.00 2022-02-23 11:35:22.910 054 14467.91 82.74 55930.68 88888.00 2022-02-23 11:35:23.410 054 14467.91 82.78 55930.74 88888.00 2022-02-23 11:35:23.910 054 14467.92 82.78 55930.77 88888.00 2022-02-23 11:35:24.410 054 14467.94 82.75 55930.78 88888.00 2022-02-23 11:35:24.910 054 14467.94 82.76 55930.80 88888.00 2022-02-23 11:35:25.410 054 14467.92 82.71 55930.75 88888.00 2022-02-23 11:35:25.910 054 14467.84 82.71 55930.81 88888.00 2022-02-23 11:35:26.410 054 14467.82 82.69 55930.84 88888.00 2022-02-23 11:35:26.910 054 14467.83 82.70 55930.82 88888.00 2022-02-23 11:35:27.410 054 14467.82 82.75 55930.81 88888.00 2022-02-23 11:35:27.910 054 14467.79 82.69 55930.85 88888.00 2022-02-23 11:35:28.410 054 14467.78 82.63 55930.82 88888.00 2022-02-23 11:35:28.910 054 14467.78 82.66 55930.81 88888.00 2022-02-23 11:35:29.410 054 14467.76 82.71 55930.83 88888.00 2022-02-23 11:35:29.910 054 14467.74 82.64 55930.83 88888.00 2022-02-23 11:35:30.410 054 14467.74 82.64 55930.84 88888.00 2022-02-23 11:35:30.910 054 14467.74 82.65 55930.84 88888.00 2022-02-23 11:35:31.410 054 14467.73 82.67 55930.80 88888.00 2022-02-23 11:35:31.910 054 14467.70 82.69 55930.74 88888.00 2022-02-23 11:35:32.410 054 14467.69 82.76 55930.70 88888.00 2022-02-23 11:35:32.910 054 14467.70 82.71 55930.72 88888.00 2022-02-23 11:35:33.410 054 14467.66 82.66 55930.72 88888.00 2022-02-23 11:35:33.910 054 14467.60 82.78 55930.66 88888.00 2022-02-23 11:35:34.410 054 14467.62 82.79 55930.65 88888.00 2022-02-23 11:35:34.910 054 14467.62 82.73 55930.64 88888.00 2022-02-23 11:35:35.410 054 14467.65 82.66 55930.67 88888.00 2022-02-23 11:35:35.910 054 14467.66 82.72 55930.67 88888.00 2022-02-23 11:35:36.410 054 14467.63 82.78 55930.59 88888.00 2022-02-23 11:35:36.910 054 14467.63 82.73 55930.57 88888.00 2022-02-23 11:35:37.410 054 14467.64 82.66 55930.59 88888.00 2022-02-23 11:35:37.910 054 14467.64 82.63 55930.58 88888.00 2022-02-23 11:35:38.410 054 14467.64 82.58 55930.55 88888.00 2022-02-23 11:35:38.910 054 14467.64 82.63 55930.53 88888.00 2022-02-23 11:35:39.410 054 14467.64 82.69 55930.52 88888.00 2022-02-23 11:35:39.910 054 14467.64 82.66 55930.47 88888.00 2022-02-23 11:35:40.410 054 14467.64 82.66 55930.44 88888.00 2022-02-23 11:35:40.910 054 14467.65 82.67 55930.42 88888.00 2022-02-23 11:35:41.410 054 14467.70 82.63 55930.47 88888.00 2022-02-23 11:35:41.910 054 14467.72 82.63 55930.48 88888.00 2022-02-23 11:35:42.410 054 14467.78 82.65 55930.45 88888.00 2022-02-23 11:35:42.910 054 14467.78 82.66 55930.47 88888.00 2022-02-23 11:35:43.410 054 14467.74 82.69 55930.52 88888.00 2022-02-23 11:35:43.910 054 14467.79 82.69 55930.48 88888.00 2022-02-23 11:35:44.410 054 14467.80 82.70 55930.47 88888.00 2022-02-23 11:35:44.910 054 14467.81 82.66 55930.47 88888.00 2022-02-23 11:35:45.410 054 14467.85 82.66 55930.42 88888.00 2022-02-23 11:35:45.910 054 14467.87 82.69 55930.48 88888.00 2022-02-23 11:35:46.410 054 14467.88 82.70 55930.55 88888.00 2022-02-23 11:35:46.910 054 14467.89 82.75 55930.55 88888.00 2022-02-23 11:35:47.410 054 14467.89 82.80 55930.54 88888.00 2022-02-23 11:35:47.910 054 14467.89 82.82 55930.53 88888.00 2022-02-23 11:35:48.410 054 14467.94 82.82 55930.52 88888.00 2022-02-23 11:35:48.910 054 14467.97 82.82 55930.52 88888.00 2022-02-23 11:35:49.410 054 14467.94 82.78 55930.58 88888.00 2022-02-23 11:35:49.910 054 14467.93 82.79 55930.62 88888.00 2022-02-23 11:35:50.410 054 14467.92 82.76 55930.61 88888.00 2022-02-23 11:35:50.910 054 14467.97 82.73 55930.58 88888.00 2022-02-23 11:35:51.410 054 14468.01 82.71 55930.57 88888.00 2022-02-23 11:35:51.910 054 14467.96 82.70 55930.53 88888.00 2022-02-23 11:35:52.410 054 14467.97 82.74 55930.59 88888.00 2022-02-23 11:35:52.910 054 14468.01 82.78 55930.63 88888.00 2022-02-23 11:35:53.411 054 14468.01 82.81 55930.62 88888.00 2022-02-23 11:35:53.911 054 14467.98 82.81 55930.61 88888.00 2022-02-23 11:35:54.411 054 14468.00 82.87 55930.61 88888.00 2022-02-23 11:35:54.911 054 14467.98 82.80 55930.57 88888.00 2022-02-23 11:35:55.411 054 14467.99 82.75 55930.58 88888.00 2022-02-23 11:35:55.911 054 14467.98 82.75 55930.64 88888.00 2022-02-23 11:35:56.411 054 14467.93 82.78 55930.68 88888.00 2022-02-23 11:35:56.911 054 14467.89 82.79 55930.65 88888.00 2022-02-23 11:35:57.411 054 14467.91 82.86 55930.63 88888.00 2022-02-23 11:35:57.911 054 14467.93 82.87 55930.65 88888.00 2022-02-23 11:35:58.411 054 14467.90 82.90 55930.67 88888.00 2022-02-23 11:35:58.911 054 14467.89 82.97 55930.67 88888.00 2022-02-23 11:35:59.411 054 14467.84 82.91 55930.59 88888.00 2022-02-23 11:35:59.911 054 14467.81 82.83 55930.57 88888.00 2022-02-23 11:36:00.411 054 14467.81 82.81 55930.57 88888.00 2022-02-23 11:36:00.911 054 14467.80 82.83 55930.50 88888.00 2022-02-23 11:36:01.411 054 14467.83 82.91 55930.48 88888.00 2022-02-23 11:36:01.911 054 14467.87 82.99 55930.49 88888.00 2022-02-23 11:36:02.411 054 14467.87 82.93 55930.44 88888.00 2022-02-23 11:36:02.911 054 14467.85 82.90 55930.40 88888.00 2022-02-23 11:36:03.411 054 14467.87 82.91 55930.45 88888.00 2022-02-23 11:36:03.911 054 14467.82 82.87 55930.42 88888.00 2022-02-23 11:36:04.911 054 14467.81 82.91 55930.37 88888.00 2022-02-23 11:36:05.411 054 14467.80 82.96 55930.31 88888.00 2022-02-23 11:36:05.911 054 14467.80 82.89 55930.30 88888.00 2022-02-23 11:36:06.411 054 14467.80 82.86 55930.39 88888.00 2022-02-23 11:36:06.911 054 14467.81 82.84 55930.42 88888.00 2022-02-23 11:36:07.411 054 14467.82 82.80 55930.34 88888.00 2022-02-23 11:36:07.911 054 14467.80 82.81 55930.30 88888.00 2022-02-23 11:36:08.411 054 14467.82 82.80 55930.34 88888.00 2022-02-23 11:36:08.911 054 14467.81 82.82 55930.38 88888.00 2022-02-23 11:36:09.411 054 14467.80 82.81 55930.34 88888.00 2022-02-23 11:36:09.911 054 14467.73 82.72 55930.31 88888.00 2022-02-23 11:36:10.411 054 14467.68 82.74 55930.33 88888.00 2022-02-23 11:36:10.911 054 14467.66 82.81 55930.33 88888.00 2022-02-23 11:36:11.411 054 14467.65 82.84 55930.30 88888.00 2022-02-23 11:36:11.911 054 14467.65 82.84 55930.28 88888.00 2022-02-23 11:36:12.411 054 14467.74 82.75 55930.29 88888.00 2022-02-23 11:36:12.911 054 14467.74 82.73 55930.28 88888.00 2022-02-23 11:36:13.411 054 14467.75 82.73 55930.28 88888.00 2022-02-23 11:36:13.911 054 14467.78 82.71 55930.30 88888.00 2022-02-23 11:36:14.911 054 14467.79 82.74 55930.29 88888.00 2022-02-23 11:36:15.411 054 14467.81 82.76 55930.26 88888.00 2022-02-23 11:36:15.911 054 14467.82 82.71 55930.22 88888.00 2022-02-23 11:36:16.411 054 14467.84 82.78 55930.18 88888.00 2022-02-23 11:36:16.911 054 14467.85 82.80 55930.17 88888.00 2022-02-23 11:36:17.411 054 14467.85 82.76 55930.19 88888.00 2022-02-23 11:36:17.911 054 14467.85 82.76 55930.25 88888.00 2022-02-23 11:36:18.411 054 14467.85 82.78 55930.30 88888.00 2022-02-23 11:36:18.911 054 14467.89 82.79 55930.29 88888.00 2022-02-23 11:36:19.411 054 14467.91 82.80 55930.26 88888.00 2022-02-23 11:36:19.911 054 14467.90 82.84 55930.24 88888.00 2022-02-23 11:36:20.411 054 14467.94 82.80 55930.24 88888.00 2022-02-23 11:36:20.911 054 14467.90 82.79 55930.26 88888.00 2022-02-23 11:36:21.411 054 14467.87 82.83 55930.28 88888.00 2022-02-23 11:36:21.911 054 14467.90 82.86 55930.27 88888.00 2022-02-23 11:36:22.411 054 14467.89 82.97 55930.26 88888.00 2022-02-23 11:36:22.911 054 14467.89 83.13 55930.27 88888.00 2022-02-23 11:36:23.411 054 14467.89 83.08 55930.29 88888.00 2022-02-23 11:36:23.911 054 14467.89 82.87 55930.26 88888.00 2022-02-23 11:36:24.911 054 14467.84 82.93 55930.22 88888.00 2022-02-23 11:36:25.411 054 14467.85 82.86 55930.20 88888.00 2022-02-23 11:36:25.911 054 14467.88 82.98 55930.16 88888.00 2022-02-23 11:36:26.411 054 14467.88 82.98 55930.15 88888.00 2022-02-23 11:36:26.911 054 14467.87 82.92 55930.14 88888.00 2022-02-23 11:36:27.411 054 14467.87 82.96 55930.17 88888.00 2022-02-23 11:36:27.911 054 14467.85 82.92 55930.15 88888.00 2022-02-23 11:36:28.411 054 14467.85 82.87 55930.09 88888.00 2022-02-23 11:36:28.911 054 14467.84 82.88 55930.05 88888.00 2022-02-23 11:36:29.411 054 14467.82 82.93 55930.01 88888.00 2022-02-23 11:36:29.911 054 14467.84 82.91 55930.00 88888.00 2022-02-23 11:36:30.411 054 14467.82 82.84 55930.07 88888.00 2022-02-23 11:36:30.911 054 14467.80 82.79 55930.05 88888.00 2022-02-23 11:36:31.411 054 14467.78 82.76 55929.99 88888.00 2022-02-23 11:36:31.911 054 14467.80 82.74 55929.97 88888.00 2022-02-23 11:36:32.912 054 14467.84 82.78 55929.96 88888.00 2022-02-23 11:36:33.412 054 14467.80 82.76 55929.96 88888.00 2022-02-23 11:36:33.912 054 14467.76 82.72 55929.99 88888.00 2022-02-23 11:36:34.412 054 14467.73 82.67 55929.97 88888.00 2022-02-23 11:36:34.912 054 14467.72 82.67 55929.99 88888.00 2022-02-23 11:36:35.412 054 14467.63 82.62 55930.00 88888.00 2022-02-23 11:36:35.912 054 14467.62 82.64 55930.00 88888.00 2022-02-23 11:36:36.412 054 14467.61 82.67 55929.98 88888.00 2022-02-23 11:36:36.912 054 14467.56 82.66 55929.95 88888.00 2022-02-23 11:36:37.412 054 14467.54 82.62 55929.92 88888.00 2022-02-23 11:36:37.912 054 14467.56 82.52 55929.91 88888.00 2022-02-23 11:36:38.412 054 14467.54 82.52 55929.95 88888.00 2022-02-23 11:36:38.912 054 14467.50 82.54 55929.93 88888.00 2022-02-23 11:36:39.412 054 14467.46 82.45 55929.91 88888.00 2022-02-23 11:36:39.912 054 14467.41 82.44 55929.91 88888.00 2022-02-23 11:36:40.412 054 14467.41 82.44 55929.90 88888.00 2022-02-23 11:36:40.912 054 14467.38 82.41 55929.92 88888.00 2022-02-23 11:36:41.412 054 14467.37 82.41 55929.90 88888.00 2022-02-23 11:36:41.912 054 14467.37 82.50 55929.87 88888.00 2022-02-23 11:36:42.912 054 14467.24 82.46 55929.84 88888.00 2022-02-23 11:36:43.412 054 14467.26 82.45 55929.83 88888.00 2022-02-23 11:36:43.912 054 14467.29 82.45 55929.86 88888.00 2022-02-23 11:36:44.412 054 14467.29 82.46 55929.91 88888.00 2022-02-23 11:36:44.912 054 14467.26 82.52 55929.88 88888.00 2022-02-23 11:36:45.412 054 14467.25 82.57 55929.84 88888.00 2022-02-23 11:36:45.912 054 14467.25 82.53 55929.87 88888.00 2022-02-23 11:36:46.412 054 14467.26 82.47 55929.92 88888.00 2022-02-23 11:36:46.912 054 14467.25 82.53 55929.92 88888.00 2022-02-23 11:36:47.412 054 14467.25 82.61 55929.95 88888.00 2022-02-23 11:36:47.912 054 14467.28 82.59 55929.93 88888.00 2022-02-23 11:36:48.412 054 14467.31 82.58 55929.87 88888.00 2022-02-23 11:36:48.912 054 14467.32 82.61 55929.88 88888.00 2022-02-23 11:36:49.412 054 14467.34 82.58 55929.91 88888.00 2022-02-23 11:36:49.912 054 14467.36 82.58 55929.92 88888.00 2022-02-23 11:36:50.412 054 14467.36 82.66 55930.01 88888.00 2022-02-23 11:36:50.912 054 14467.42 82.78 55930.02 88888.00 2022-02-23 11:36:51.412 054 14467.44 82.75 55929.96 88888.00 2022-02-23 11:36:51.912 054 14467.42 82.65 55929.95 88888.00 2022-02-23 11:36:52.412 054 14467.47 82.66 55929.98 88888.00 2022-02-23 11:36:52.912 054 14467.47 82.67 55930.01 88888.00 2022-02-23 11:36:53.412 054 14467.48 82.65 55930.01 88888.00 2022-02-23 11:36:53.912 054 14467.51 82.66 55929.99 88888.00 2022-02-23 11:36:54.412 054 14467.48 82.74 55929.98 88888.00 2022-02-23 11:36:54.912 054 14467.51 82.71 55929.96 88888.00 2022-02-23 11:36:55.412 054 14467.53 82.67 55929.91 88888.00 2022-02-23 11:36:55.912 054 14467.48 82.63 55929.97 88888.00 2022-02-23 11:36:56.412 054 14467.52 82.56 55929.96 88888.00 2022-02-23 11:36:56.912 054 14467.54 82.61 55929.97 88888.00 2022-02-23 11:36:57.412 054 14467.56 82.59 55930.01 88888.00 2022-02-23 11:36:57.912 054 14467.54 82.62 55930.05 88888.00 2022-02-23 11:36:58.412 054 14467.53 82.66 55930.08 88888.00 2022-02-23 11:36:58.912 054 14467.55 82.65 55930.05 88888.00 2022-02-23 11:36:59.412 054 14467.53 82.67 55930.00 88888.00 2022-02-23 11:36:59.912 054 14467.53 82.64 55930.01 88888.00 2022-02-23 11:37:00.412 054 14467.54 82.62 55930.05 88888.00 2022-02-23 11:37:00.912 054 14467.52 82.61 55930.05 88888.00 2022-02-23 11:37:01.412 054 14467.54 82.63 55930.07 88888.00 2022-02-23 11:37:01.912 054 14467.54 82.57 55930.05 88888.00 2022-02-23 11:37:02.412 054 14467.55 82.53 55930.00 88888.00 2022-02-23 11:37:02.912 054 14467.52 82.56 55929.99 88888.00 2022-02-23 11:37:03.412 054 14467.50 82.55 55930.02 88888.00 2022-02-23 11:37:03.912 054 14467.48 82.55 55930.05 88888.00 2022-02-23 11:37:04.412 054 14467.46 82.53 55930.06 88888.00 2022-02-23 11:37:04.912 054 14467.43 82.54 55930.06 88888.00 2022-02-23 11:37:05.412 054 14467.42 82.58 55929.97 88888.00 2022-02-23 11:37:06.412 054 14467.43 82.61 55929.97 88888.00 2022-02-23 11:37:06.912 054 14467.44 82.66 55930.02 88888.00 2022-02-23 11:37:07.412 054 14467.39 82.73 55930.02 88888.00 2022-02-23 11:37:07.912 054 14467.37 82.65 55930.05 88888.00 2022-02-23 11:37:08.412 054 14467.35 82.65 55930.01 88888.00 2022-02-23 11:37:08.912 054 14467.35 82.69 55929.98 88888.00 2022-02-23 11:37:09.412 054 14467.36 82.59 55929.98 88888.00 2022-02-23 11:37:09.912 054 14467.37 82.57 55929.96 88888.00 2022-02-23 11:37:10.412 054 14467.34 82.63 55929.95 88888.00 2022-02-23 11:37:10.912 054 14467.34 82.70 55929.88 88888.00 2022-02-23 11:37:11.412 054 14467.34 82.70 55929.88 88888.00 2022-02-23 11:37:11.912 054 14467.29 82.69 55929.93 88888.00 2022-02-23 11:37:12.412 054 14467.31 82.75 55929.92 88888.00 2022-02-23 11:37:12.912 054 14467.35 82.78 55929.92 88888.00 2022-02-23 11:37:13.412 054 14467.37 82.70 55929.95 88888.00 2022-02-23 11:37:13.912 054 14467.38 82.65 55929.90 88888.00 2022-02-23 11:37:14.412 054 14467.42 82.65 55929.90 88888.00 2022-02-23 11:37:14.912 054 14467.39 82.63 55929.87 88888.00 2022-02-23 11:37:15.412 054 14467.41 82.61 55929.84 88888.00 2022-02-23 11:37:16.413 054 14467.43 82.63 55929.88 88888.00 2022-02-23 11:37:16.913 054 14467.47 82.63 55929.86 88888.00 2022-02-23 11:37:17.413 054 14467.45 82.69 55929.84 88888.00 2022-02-23 11:37:17.913 054 14467.42 82.75 55929.87 88888.00 2022-02-23 11:37:18.413 054 14467.44 82.92 55929.88 88888.00 2022-02-23 11:37:18.913 054 14467.47 82.96 55929.83 88888.00 2022-02-23 11:37:19.413 054 14467.48 83.01 55929.90 88888.00 2022-02-23 11:37:19.913 054 14467.51 82.92 55929.96 88888.00 2022-02-23 11:37:20.413 054 14467.48 82.91 55929.96 88888.00 2022-02-23 11:37:20.913 054 14467.48 82.88 55929.93 88888.00 2022-02-23 11:37:21.413 054 14467.52 82.76 55929.92 88888.00 2022-02-23 11:37:21.913 054 14467.55 82.61 55929.96 88888.00 2022-02-23 11:37:22.413 054 14467.60 82.56 55929.92 88888.00 2022-02-23 11:37:22.913 054 14467.61 82.61 55929.97 88888.00 2022-02-23 11:37:23.413 054 14467.61 82.57 55929.98 88888.00 2022-02-23 11:37:23.913 054 14467.57 82.58 55929.97 88888.00 2022-02-23 11:37:24.413 054 14467.57 82.53 55929.95 88888.00 2022-02-23 11:37:24.913 054 14467.61 82.49 55929.96 88888.00 2022-02-23 11:37:25.413 054 14467.61 82.47 55930.00 88888.00 2022-02-23 11:37:26.413 054 14467.63 82.55 55930.02 88888.00 2022-02-23 11:37:26.913 054 14467.68 82.53 55930.03 88888.00 2022-02-23 11:37:27.413 054 14467.73 82.50 55929.97 88888.00 2022-02-23 11:37:27.913 054 14467.74 82.47 55929.99 88888.00 2022-02-23 11:37:28.413 054 14467.75 82.41 55930.05 88888.00 2022-02-23 11:37:28.913 054 14467.74 82.42 55930.02 88888.00 2022-02-23 11:37:29.413 054 14467.69 82.41 55929.98 88888.00 2022-02-23 11:37:29.913 054 14467.68 82.46 55930.03 88888.00 2022-02-23 11:37:30.413 054 14467.66 82.48 55930.05 88888.00 2022-02-23 11:37:30.913 054 14467.68 82.53 55930.05 88888.00 2022-02-23 11:37:31.413 054 14467.65 82.54 55930.09 88888.00 2022-02-23 11:37:31.913 054 14467.64 82.47 55930.08 88888.00 2022-02-23 11:37:32.413 054 14467.64 82.46 55930.05 88888.00 2022-02-23 11:37:32.913 054 14467.61 82.49 55930.06 88888.00 2022-02-23 11:37:33.413 054 14467.65 82.50 55930.06 88888.00 2022-02-23 11:37:33.913 054 14467.69 82.55 55930.10 88888.00 2022-02-23 11:37:34.413 054 14467.69 82.64 55930.08 88888.00 2022-02-23 11:37:34.913 054 14467.71 82.64 55930.05 88888.00 2022-02-23 11:37:35.413 054 14467.72 82.62 55930.05 88888.00 2022-02-23 11:37:35.913 054 14467.72 82.65 55930.05 88888.00 2022-02-23 11:37:36.413 054 14467.72 82.58 55930.08 88888.00 2022-02-23 11:37:36.913 054 14467.71 82.55 55930.03 88888.00 2022-02-23 11:37:37.413 054 14467.71 82.61 55929.99 88888.00 2022-02-23 11:37:37.913 054 14467.73 82.59 55930.05 88888.00 2022-02-23 11:37:38.413 054 14467.78 82.61 55930.07 88888.00 2022-02-23 11:37:38.913 054 14467.73 82.65 55930.01 88888.00 2022-02-23 11:37:39.413 054 14467.71 82.63 55930.02 88888.00 2022-02-23 11:37:39.913 054 14467.72 82.61 55930.00 88888.00 2022-02-23 11:37:40.413 054 14467.72 82.59 55930.01 88888.00 2022-02-23 11:37:40.913 054 14467.74 82.59 55930.01 88888.00 2022-02-23 11:37:41.413 054 14467.79 82.59 55929.97 88888.00 2022-02-23 11:37:41.913 054 14467.80 82.59 55929.97 88888.00 2022-02-23 11:37:42.413 054 14467.78 82.61 55929.98 88888.00 2022-02-23 11:37:42.913 054 14467.82 82.64 55929.97 88888.00 2022-02-23 11:37:43.413 054 14467.82 82.69 55929.97 88888.00 2022-02-23 11:37:43.913 054 14467.82 82.67 55929.97 88888.00 2022-02-23 11:37:44.413 054 14467.81 82.67 55929.93 88888.00 2022-02-23 11:37:44.913 054 14467.78 82.71 55929.96 88888.00 2022-02-23 11:37:45.413 054 14467.76 82.69 55929.95 88888.00 2022-02-23 11:37:46.413 054 14467.76 82.65 55929.81 88888.00 2022-02-23 11:37:46.913 054 14467.78 82.63 55929.75 88888.00 2022-02-23 11:37:47.413 054 14467.74 82.65 55929.77 88888.00 2022-02-23 11:37:47.913 054 14467.73 82.57 55929.80 88888.00 2022-02-23 11:37:48.413 054 14467.72 82.57 55929.81 88888.00 2022-02-23 11:37:48.913 054 14467.72 82.57 55929.82 88888.00 2022-02-23 11:37:49.413 054 14467.71 82.57 55929.82 88888.00 2022-02-23 11:37:49.913 054 14467.70 82.58 55929.79 88888.00 2022-02-23 11:37:50.413 054 14467.69 82.69 55929.78 88888.00 2022-02-23 11:37:50.913 054 14467.64 82.55 55929.77 88888.00 2022-02-23 11:37:51.413 054 14467.64 82.39 55929.77 88888.00 2022-02-23 11:37:51.913 054 14467.61 82.34 55929.77 88888.00 2022-02-23 11:37:52.413 054 14467.59 82.39 55929.78 88888.00 2022-02-23 11:37:52.913 054 14467.56 82.38 55929.74 88888.00 2022-02-23 11:37:53.413 054 14467.57 82.37 55929.74 88888.00 2022-02-23 11:37:53.913 054 14467.54 82.42 55929.75 88888.00 2022-02-23 11:37:54.413 054 14467.48 82.41 55929.73 88888.00 2022-02-23 11:37:54.913 054 14467.46 82.44 55929.71 88888.00 2022-02-23 11:37:55.413 054 14467.47 82.46 55929.75 88888.00 2022-02-23 11:37:56.404 054 14467.44 82.34 55929.72 88888.00 2022-02-23 11:37:56.904 054 14467.39 82.34 55929.71 88888.00 2022-02-23 11:37:57.404 054 14467.41 82.41 55929.77 88888.00 2022-02-23 11:37:57.904 054 14467.42 82.38 55929.77 88888.00 2022-02-23 11:37:58.404 054 14467.39 82.39 55929.78 88888.00 2022-02-23 11:37:58.904 054 14467.41 82.32 55929.78 88888.00 2022-02-23 11:37:59.404 054 14467.43 82.34 55929.73 88888.00 2022-02-23 11:37:59.904 054 14467.38 82.40 55929.73 88888.00 2022-02-23 11:38:00.404 054 14467.33 82.40 55929.74 88888.00 2022-02-23 11:38:00.904 054 14467.31 82.37 55929.70 88888.00 2022-02-23 11:38:01.404 054 14467.29 82.34 55929.71 88888.00 2022-02-23 11:38:01.904 054 14467.28 82.39 55929.74 88888.00 2022-02-23 11:38:02.404 054 14467.27 82.42 55929.75 88888.00 2022-02-23 11:38:02.904 054 14467.29 82.40 55929.74 88888.00 2022-02-23 11:38:03.404 054 14467.29 82.40 55929.75 88888.00 2022-02-23 11:38:03.904 054 14467.29 82.39 55929.75 88888.00 2022-02-23 11:38:04.404 054 14467.35 82.40 55929.75 88888.00 2022-02-23 11:38:04.904 054 14467.39 82.40 55929.80 88888.00 2022-02-23 11:38:05.404 054 14467.39 82.42 55929.82 88888.00 2022-02-23 11:38:06.404 054 14467.35 82.42 55929.84 88888.00 2022-02-23 11:38:06.904 054 14467.32 82.44 55929.84 88888.00 2022-02-23 11:38:07.404 054 14467.33 82.44 55929.88 88888.00 2022-02-23 11:38:07.904 054 14467.36 82.41 55929.96 88888.00 2022-02-23 11:38:08.404 054 14467.45 82.42 55929.90 88888.00 2022-02-23 11:38:08.904 054 14467.47 82.42 55929.92 88888.00 2022-02-23 11:38:09.404 054 14467.47 82.44 55929.99 88888.00 2022-02-23 11:38:09.904 054 14467.48 82.50 55930.05 88888.00 2022-02-23 11:38:10.404 054 14467.55 82.50 55930.01 88888.00 2022-02-23 11:38:10.904 054 14467.57 82.53 55929.93 88888.00 2022-02-23 11:38:11.404 054 14467.57 82.52 55929.91 88888.00 2022-02-23 11:38:11.904 054 14467.55 82.52 55929.96 88888.00 2022-02-23 11:38:12.404 054 14467.57 82.42 55929.99 88888.00 2022-02-23 11:38:12.904 054 14467.60 82.42 55930.01 88888.00 2022-02-23 11:38:13.404 054 14467.60 82.49 55930.01 88888.00 2022-02-23 11:38:13.904 054 14467.59 82.55 55929.98 88888.00 2022-02-23 11:38:14.404 054 14467.57 82.69 55929.97 88888.00 2022-02-23 11:38:14.904 054 14467.57 82.64 55929.99 88888.00 2022-02-23 11:38:15.404 054 14467.63 82.64 55930.03 88888.00 2022-02-23 11:38:16.404 054 14467.64 82.67 55930.10 88888.00 2022-02-23 11:38:16.904 054 14467.64 82.78 55930.10 88888.00 2022-02-23 11:38:17.404 054 14467.69 82.67 55930.17 88888.00 2022-02-23 11:38:17.904 054 14467.72 82.62 55930.24 88888.00 2022-02-23 11:38:18.404 054 14467.69 82.65 55930.28 88888.00 2022-02-23 11:38:18.904 054 14467.68 82.59 55930.24 88888.00 2022-02-23 11:38:19.404 054 14467.65 82.64 55930.24 88888.00 2022-02-23 11:38:19.904 054 14467.64 82.71 55930.26 88888.00 2022-02-23 11:38:20.404 054 14467.64 82.76 55930.25 88888.00 2022-02-23 11:38:20.904 054 14467.65 82.89 55930.27 88888.00 2022-02-23 11:38:21.404 054 14467.63 82.87 55930.28 88888.00 2022-02-23 11:38:21.904 054 14467.62 82.84 55930.29 88888.00 2022-02-23 11:38:22.404 054 14467.61 82.91 55930.36 88888.00 2022-02-23 11:38:22.904 054 14467.61 83.03 55930.40 88888.00 2022-02-23 11:38:23.404 054 14467.62 82.90 55930.40 88888.00 2022-02-23 11:38:23.904 054 14467.63 82.83 55930.43 88888.00 2022-02-23 11:38:24.404 054 14467.60 82.81 55930.45 88888.00 2022-02-23 11:38:24.904 054 14467.60 82.78 55930.44 88888.00 2022-02-23 11:38:25.404 054 14467.64 82.75 55930.40 88888.00 2022-02-23 11:38:25.904 054 14467.63 82.74 55930.39 88888.00 2022-02-23 11:38:26.404 054 14467.56 82.78 55930.45 88888.00 2022-02-23 11:38:26.904 054 14467.46 82.75 55930.42 88888.00 2022-02-23 11:38:27.404 054 14467.47 82.75 55930.38 88888.00 2022-02-23 11:38:27.904 054 14467.51 82.74 55930.44 88888.00 2022-02-23 11:38:28.404 054 14467.48 82.75 55930.45 88888.00 2022-02-23 11:38:28.904 054 14467.48 82.83 55930.43 88888.00 2022-02-23 11:38:29.404 054 14467.46 82.78 55930.39 88888.00 2022-02-23 11:38:29.904 054 14467.43 82.69 55930.39 88888.00 2022-02-23 11:38:30.404 054 14467.44 82.69 55930.43 88888.00 2022-02-23 11:38:30.904 054 14467.50 82.69 55930.45 88888.00 2022-02-23 11:38:31.404 054 14467.48 82.63 55930.45 88888.00 2022-02-23 11:38:31.904 054 14467.51 82.59 55930.38 88888.00 2022-02-23 11:38:32.404 054 14467.50 82.65 55930.38 88888.00 2022-02-23 11:38:32.904 054 14467.47 82.69 55930.39 88888.00 2022-02-23 11:38:33.404 054 14467.47 82.64 55930.39 88888.00 2022-02-23 11:38:33.904 054 14467.52 82.65 55930.38 88888.00 2022-02-23 11:38:34.404 054 14467.53 82.67 55930.34 88888.00 2022-02-23 11:38:34.904 054 14467.54 82.69 55930.37 88888.00 2022-02-23 11:38:35.404 054 14467.55 82.66 55930.40 88888.00 2022-02-23 11:38:35.904 054 14467.53 82.64 55930.42 88888.00 2022-02-23 11:38:36.404 054 14467.53 82.63 55930.42 88888.00 2022-02-23 11:38:36.904 054 14467.54 82.62 55930.40 88888.00 2022-02-23 11:38:37.404 054 14467.57 82.59 55930.33 88888.00 2022-02-23 11:38:37.904 054 14467.59 82.66 55930.35 88888.00 2022-02-23 11:38:38.404 054 14467.61 82.75 55930.34 88888.00 2022-02-23 11:38:38.904 054 14467.62 82.65 55930.28 88888.00 2022-02-23 11:38:39.404 054 14467.66 82.64 55930.26 88888.00 2022-02-23 11:38:39.904 054 14467.64 82.61 55930.26 88888.00 2022-02-23 11:38:40.404 054 14467.65 82.69 55930.21 88888.00 2022-02-23 11:38:40.904 054 14467.69 82.64 55930.22 88888.00 2022-02-23 11:38:41.404 054 14467.73 82.64 55930.22 88888.00 2022-02-23 11:38:41.904 054 14467.74 82.58 55930.20 88888.00 2022-02-23 11:38:42.404 054 14467.76 82.52 55930.22 88888.00 2022-02-23 11:38:42.904 054 14467.81 82.57 55930.25 88888.00 2022-02-23 11:38:43.404 054 14467.82 82.58 55930.22 88888.00 2022-02-23 11:38:43.904 054 14467.81 82.56 55930.21 88888.00 2022-02-23 11:38:44.404 054 14467.82 82.53 55930.19 88888.00 2022-02-23 11:38:44.904 054 14467.84 82.50 55930.21 88888.00 2022-02-23 11:38:45.404 054 14467.94 82.55 55930.27 88888.00 2022-02-23 11:38:45.904 054 14468.02 82.55 55930.29 88888.00 2022-02-23 11:38:46.405 054 14468.03 82.61 55930.24 88888.00 2022-02-23 11:38:46.905 054 14468.06 82.62 55930.28 88888.00 2022-02-23 11:38:47.405 054 14468.08 82.55 55930.31 88888.00 2022-02-23 11:38:47.905 054 14468.05 82.53 55930.30 88888.00 2022-02-23 11:38:48.405 054 14468.02 82.57 55930.25 88888.00 2022-02-23 11:38:48.905 054 14468.02 82.55 55930.25 88888.00 2022-02-23 11:38:49.405 054 14468.03 82.61 55930.35 88888.00 2022-02-23 11:38:49.905 054 14468.08 82.65 55930.38 88888.00 2022-02-23 11:38:50.405 054 14468.12 82.71 55930.36 88888.00 2022-02-23 11:38:50.905 054 14468.20 82.69 55930.36 88888.00 2022-02-23 11:38:51.405 054 14468.22 82.66 55930.44 88888.00 2022-02-23 11:38:51.905 054 14468.18 82.69 55930.45 88888.00 2022-02-23 11:38:52.405 054 14468.16 82.64 55930.46 88888.00 2022-02-23 11:38:52.905 054 14468.17 82.64 55930.54 88888.00 2022-02-23 11:38:53.405 054 14468.20 82.69 55930.62 88888.00 2022-02-23 11:38:53.905 054 14468.24 82.67 55930.62 88888.00 2022-02-23 11:38:54.405 054 14468.24 82.66 55930.61 88888.00 2022-02-23 11:38:54.905 054 14468.24 82.70 55930.64 88888.00 2022-02-23 11:38:55.405 054 14468.25 82.72 55930.68 88888.00 2022-02-23 11:38:55.905 054 14468.19 82.69 55930.73 88888.00 2022-02-23 11:38:56.405 054 14468.15 82.73 55930.75 88888.00 2022-02-23 11:38:56.905 054 14468.13 82.73 55930.77 88888.00 2022-02-23 11:38:57.905 054 14468.16 82.71 55930.84 88888.00 2022-02-23 11:38:58.405 054 14468.17 82.71 55930.89 88888.00 2022-02-23 11:38:58.905 054 14468.18 82.71 55930.89 88888.00 2022-02-23 11:38:59.405 054 14468.22 82.78 55930.91 88888.00 2022-02-23 11:38:59.905 054 14468.22 82.79 55930.89 88888.00 2022-02-23 11:39:00.405 054 14468.19 82.73 55930.91 88888.00 2022-02-23 11:39:00.905 054 14468.18 82.73 55930.91 88888.00 2022-02-23 11:39:01.405 054 14468.15 82.75 55930.90 88888.00 2022-02-23 11:39:01.905 054 14468.19 82.81 55930.86 88888.00 2022-02-23 11:39:02.405 054 14468.19 82.80 55930.86 88888.00 2022-02-23 11:39:02.905 054 14468.16 82.76 55930.90 88888.00 2022-02-23 11:39:03.405 054 14468.12 82.80 55930.93 88888.00 2022-02-23 11:39:03.905 054 14468.09 82.81 55930.89 88888.00 2022-02-23 11:39:04.405 054 14468.08 82.86 55930.83 88888.00 2022-02-23 11:39:04.905 054 14468.07 82.88 55930.77 88888.00 2022-02-23 11:39:05.405 054 14468.01 82.87 55930.77 88888.00 2022-02-23 11:39:05.905 054 14467.97 82.92 55930.82 88888.00 2022-02-23 11:39:06.405 054 14468.00 82.88 55930.82 88888.00 2022-02-23 11:39:06.905 054 14468.03 82.80 55930.80 88888.00 2022-02-23 11:39:07.905 054 14468.00 82.83 55930.77 88888.00 2022-02-23 11:39:08.405 054 14467.98 82.84 55930.72 88888.00 2022-02-23 11:39:08.905 054 14467.93 82.79 55930.72 88888.00 2022-02-23 11:39:09.405 054 14467.93 82.80 55930.68 88888.00 2022-02-23 11:39:09.905 054 14467.96 82.89 55930.65 88888.00 2022-02-23 11:39:10.405 054 14467.92 82.87 55930.58 88888.00 2022-02-23 11:39:10.905 054 14467.90 82.79 55930.57 88888.00 2022-02-23 11:39:11.405 054 14467.89 82.74 55930.58 88888.00 2022-02-23 11:39:11.905 054 14467.82 82.74 55930.58 88888.00 2022-02-23 11:39:12.405 054 14467.81 82.78 55930.58 88888.00 2022-02-23 11:39:12.905 054 14467.82 82.78 55930.52 88888.00 2022-02-23 11:39:13.405 054 14467.79 82.86 55930.49 88888.00 2022-02-23 11:39:13.905 054 14467.82 82.75 55930.45 88888.00 2022-02-23 11:39:14.405 054 14467.89 82.78 55930.45 88888.00 2022-02-23 11:39:14.905 054 14467.88 82.76 55930.47 88888.00 2022-02-23 11:39:15.905 054 14467.82 82.80 55930.45 88888.00 2022-02-23 11:39:16.405 054 14467.80 82.80 55930.44 88888.00 2022-02-23 11:39:16.905 054 14467.81 82.73 55930.44 88888.00 2022-02-23 11:39:17.405 054 14467.82 82.72 55930.46 88888.00 2022-02-23 11:39:17.905 054 14467.83 82.71 55930.45 88888.00 2022-02-23 11:39:18.405 054 14467.81 82.71 55930.43 88888.00 2022-02-23 11:39:18.905 054 14467.82 82.66 55930.43 88888.00 2022-02-23 11:39:19.405 054 14467.79 82.70 55930.42 88888.00 2022-02-23 11:39:19.905 054 14467.79 82.75 55930.45 88888.00 2022-02-23 11:39:20.405 054 14467.82 82.75 55930.44 88888.00 2022-02-23 11:39:20.906 054 14467.82 82.72 55930.45 88888.00 2022-02-23 11:39:21.406 054 14467.82 82.72 55930.38 88888.00 2022-02-23 11:39:21.906 054 14467.81 82.74 55930.38 88888.00 2022-02-23 11:39:22.406 054 14467.82 82.79 55930.42 88888.00 2022-02-23 11:39:22.906 054 14467.85 82.79 55930.42 88888.00 2022-02-23 11:39:23.406 054 14467.88 82.81 55930.45 88888.00 2022-02-23 11:39:23.906 054 14467.90 82.80 55930.49 88888.00 2022-02-23 11:39:24.406 054 14467.88 82.78 55930.54 88888.00 2022-02-23 11:39:24.906 054 14467.85 82.80 55930.55 88888.00 2022-02-23 11:39:25.906 054 14467.91 82.83 55930.59 88888.00 2022-02-23 11:39:26.406 054 14467.92 82.79 55930.57 88888.00 2022-02-23 11:39:26.906 054 14467.96 82.83 55930.56 88888.00 2022-02-23 11:39:27.406 054 14467.94 82.88 55930.55 88888.00 2022-02-23 11:39:27.906 054 14467.93 82.91 55930.58 88888.00 2022-02-23 11:39:28.406 054 14467.97 82.92 55930.67 88888.00 2022-02-23 11:39:28.906 054 14468.03 82.92 55930.73 88888.00 2022-02-23 11:39:29.406 054 14468.10 82.92 55930.75 88888.00 2022-02-23 11:39:29.906 054 14468.10 82.99 55930.77 88888.00 2022-02-23 11:39:30.406 054 14468.08 83.03 55930.84 88888.00 2022-02-23 11:39:30.906 054 14468.10 83.03 55930.89 88888.00 2022-02-23 11:39:31.406 054 14468.11 82.99 55930.90 88888.00 2022-02-23 11:39:31.906 054 14468.12 82.97 55930.89 88888.00 2022-02-23 11:39:32.406 054 14468.16 83.01 55930.84 88888.00 2022-02-23 11:39:32.906 054 14468.20 83.09 55930.85 88888.00 2022-02-23 11:39:33.406 054 14468.18 83.14 55930.87 88888.00 2022-02-23 11:39:33.906 054 14468.17 83.18 55930.86 88888.00 2022-02-23 11:39:34.406 054 14468.10 83.22 55930.89 88888.00 2022-02-23 11:39:34.906 054 14468.05 83.20 55930.92 88888.00 2022-02-23 11:39:35.406 054 14468.05 83.17 55930.92 88888.00 2022-02-23 11:39:35.906 054 14468.06 83.20 55930.97 88888.00 2022-02-23 11:39:36.406 054 14468.08 83.18 55931.02 88888.00 2022-02-23 11:39:36.906 054 14468.11 83.22 55931.00 88888.00 2022-02-23 11:39:37.406 054 14468.11 83.26 55931.01 88888.00 2022-02-23 11:39:37.906 054 14468.16 83.30 55931.02 88888.00 2022-02-23 11:39:38.406 054 14468.13 83.27 55931.04 88888.00 2022-02-23 11:39:38.906 054 14468.12 83.31 55931.04 88888.00 2022-02-23 11:39:39.406 054 14468.07 83.38 55931.05 88888.00 2022-02-23 11:39:39.906 054 14468.05 83.31 55931.03 88888.00 2022-02-23 11:39:40.406 054 14468.03 83.27 55931.11 88888.00 2022-02-23 11:39:40.906 054 14468.06 83.25 55931.08 88888.00 2022-02-23 11:39:41.406 054 14468.07 83.25 55931.09 88888.00 2022-02-23 11:39:41.906 054 14468.10 83.22 55931.12 88888.00 2022-02-23 11:39:42.406 054 14468.13 83.27 55931.12 88888.00 2022-02-23 11:39:42.906 054 14468.16 83.31 55931.12 88888.00 2022-02-23 11:39:43.406 054 14468.19 83.29 55931.10 88888.00 2022-02-23 11:39:43.906 054 14468.22 83.30 55931.08 88888.00 2022-02-23 11:39:44.406 054 14468.27 83.26 55931.03 88888.00 2022-02-23 11:39:44.906 054 14468.22 83.23 55931.05 88888.00 2022-02-23 11:39:45.406 054 14468.21 83.22 55931.08 88888.00 2022-02-23 11:39:45.906 054 14468.22 83.23 55931.12 88888.00 2022-02-23 11:39:46.406 054 14468.22 83.22 55931.09 88888.00 2022-02-23 11:39:46.906 054 14468.21 83.17 55931.05 88888.00 2022-02-23 11:39:47.406 054 14468.21 83.20 55931.08 88888.00 2022-02-23 11:39:47.906 054 14468.17 83.16 55931.08 88888.00 2022-02-23 11:39:48.406 054 14468.21 83.12 55931.04 88888.00 2022-02-23 11:39:48.906 054 14468.22 83.16 55930.96 88888.00 2022-02-23 11:39:49.406 054 14468.20 83.18 55930.94 88888.00 2022-02-23 11:39:49.906 054 14468.22 83.15 55930.99 88888.00 2022-02-23 11:39:50.406 054 14468.22 83.17 55930.99 88888.00 2022-02-23 11:39:50.906 054 14468.26 83.24 55930.99 88888.00 2022-02-23 11:39:51.406 054 14468.24 83.22 55930.94 88888.00 2022-02-23 11:39:51.906 054 14468.24 83.25 55930.97 88888.00 2022-02-23 11:39:52.406 054 14468.27 83.31 55930.99 88888.00 2022-02-23 11:39:52.906 054 14468.29 83.33 55930.95 88888.00 2022-02-23 11:39:53.406 054 14468.29 83.26 55930.96 88888.00 2022-02-23 11:39:53.906 054 14468.26 83.23 55931.00 88888.00 2022-02-23 11:39:54.406 054 14468.30 83.24 55931.03 88888.00 2022-02-23 11:39:54.906 054 14468.31 83.32 55931.03 88888.00 2022-02-23 11:39:55.406 054 14468.33 83.35 55931.00 88888.00 2022-02-23 11:39:55.906 054 14468.33 83.31 55931.05 88888.00 2022-02-23 11:39:56.406 054 14468.35 83.33 55931.04 88888.00 2022-02-23 11:39:56.906 054 14468.36 83.37 55930.99 88888.00 2022-02-23 11:39:57.406 054 14468.37 83.38 55931.00 88888.00 2022-02-23 11:39:57.906 054 14468.37 83.40 55931.06 88888.00 2022-02-23 11:39:58.406 054 14468.36 83.41 55931.09 88888.00 2022-02-23 11:39:59.406 054 14468.38 83.42 55931.09 88888.00 2022-02-23 11:39:59.906 054 14468.39 83.42 55931.12 88888.00 2022-02-23 11:40:00.406 054 14468.37 83.46 55931.13 88888.00 2022-02-23 11:40:00.906 054 14468.38 83.49 55931.14 88888.00 2022-02-23 11:40:01.406 054 14468.39 83.48 55931.17 88888.00 2022-02-23 11:40:01.906 054 14468.41 83.42 55931.18 88888.00 2022-02-23 11:40:02.406 054 14468.38 83.55 55931.17 88888.00 2022-02-23 11:40:02.906 054 14468.38 83.56 55931.18 88888.00 2022-02-23 11:40:03.406 054 14468.39 83.43 55931.17 88888.00 2022-02-23 11:40:03.906 054 14468.41 83.42 55931.19 88888.00 2022-02-23 11:40:04.407 054 14468.41 83.34 55931.20 88888.00 2022-02-23 11:40:04.907 054 14468.38 83.40 55931.23 88888.00 2022-02-23 11:40:05.407 054 14468.36 83.44 55931.21 88888.00 2022-02-23 11:40:05.907 054 14468.33 83.39 55931.22 88888.00 2022-02-23 11:40:06.407 054 14468.29 83.46 55931.20 88888.00 2022-02-23 11:40:06.907 054 14468.27 83.44 55931.19 88888.00 2022-02-23 11:40:07.407 054 14468.26 83.46 55931.22 88888.00 2022-02-23 11:40:07.907 054 14468.28 83.49 55931.25 88888.00 2022-02-23 11:40:08.407 054 14468.26 83.47 55931.25 88888.00 2022-02-23 11:40:09.407 054 14468.22 83.35 55931.18 88888.00 2022-02-23 11:40:09.907 054 14468.20 83.30 55931.13 88888.00 2022-02-23 11:40:10.407 054 14468.18 83.30 55931.15 88888.00 2022-02-23 11:40:10.907 054 14468.18 83.33 55931.19 88888.00 2022-02-23 11:40:11.407 054 14468.13 83.31 55931.19 88888.00 2022-02-23 11:40:11.907 054 14468.09 83.27 55931.19 88888.00 2022-02-23 11:40:12.407 054 14468.06 83.25 55931.15 88888.00 2022-02-23 11:40:12.907 054 14468.06 83.25 55931.12 88888.00 2022-02-23 11:40:13.407 054 14468.06 83.27 55931.04 88888.00 2022-02-23 11:40:13.907 054 14468.03 83.26 55931.02 88888.00 2022-02-23 11:40:14.407 054 14468.05 83.29 55931.01 88888.00 2022-02-23 11:40:14.907 054 14468.06 83.30 55931.02 88888.00 2022-02-23 11:40:15.407 054 14468.05 83.29 55931.04 88888.00 2022-02-23 11:40:15.907 054 14468.01 83.27 55931.00 88888.00 2022-02-23 11:40:16.407 054 14468.01 83.22 55930.97 88888.00 2022-02-23 11:40:16.907 054 14468.02 83.16 55930.97 88888.00 2022-02-23 11:40:17.407 054 14468.02 83.20 55930.96 88888.00 2022-02-23 11:40:17.907 054 14468.03 83.18 55930.94 88888.00 2022-02-23 11:40:18.407 054 14468.02 83.21 55930.87 88888.00 2022-02-23 11:40:19.407 054 14468.06 83.29 55930.91 88888.00 2022-02-23 11:40:19.907 054 14468.08 83.29 55930.83 88888.00 2022-02-23 11:40:20.407 054 14468.08 83.31 55930.72 88888.00 2022-02-23 11:40:20.907 054 14468.13 83.41 55930.74 88888.00 2022-02-23 11:40:21.407 054 14468.17 83.35 55930.81 88888.00 2022-02-23 11:40:21.907 054 14468.20 83.34 55930.80 88888.00 2022-02-23 11:40:22.407 054 14468.20 83.29 55930.73 88888.00 2022-02-23 11:40:22.907 054 14468.20 83.29 55930.67 88888.00 2022-02-23 11:40:23.407 054 14468.20 83.32 55930.66 88888.00 2022-02-23 11:40:23.907 054 14468.21 83.32 55930.67 88888.00 2022-02-23 11:40:24.407 054 14468.22 83.35 55930.57 88888.00 2022-02-23 11:40:24.907 054 14468.24 83.29 55930.56 88888.00 2022-02-23 11:40:25.407 054 14468.26 83.29 55930.55 88888.00 2022-02-23 11:40:25.907 054 14468.29 83.26 55930.57 88888.00 2022-02-23 11:40:26.407 054 14468.29 83.20 55930.56 88888.00 2022-02-23 11:40:26.907 054 14468.33 83.17 55930.52 88888.00 2022-02-23 11:40:27.407 054 14468.30 83.27 55930.48 88888.00 2022-02-23 11:40:27.907 054 14468.24 83.25 55930.49 88888.00 2022-02-23 11:40:28.407 054 14468.24 83.18 55930.45 88888.00 2022-02-23 11:40:28.907 054 14468.25 83.23 55930.47 88888.00 2022-02-23 11:40:29.407 054 14468.24 83.29 55930.49 88888.00 2022-02-23 11:40:29.907 054 14468.24 83.33 55930.49 88888.00 2022-02-23 11:40:30.407 054 14468.25 83.29 55930.48 88888.00 2022-02-23 11:40:30.907 054 14468.25 83.29 55930.45 88888.00 2022-02-23 11:40:31.407 054 14468.25 83.30 55930.45 88888.00 2022-02-23 11:40:31.907 054 14468.25 83.27 55930.43 88888.00 2022-02-23 11:40:32.407 054 14468.19 83.18 55930.45 88888.00 2022-02-23 11:40:32.907 054 14468.18 83.18 55930.43 88888.00 2022-02-23 11:40:33.407 054 14468.20 83.25 55930.38 88888.00 2022-02-23 11:40:33.907 054 14468.25 83.23 55930.37 88888.00 2022-02-23 11:40:34.407 054 14468.21 83.17 55930.45 88888.00 2022-02-23 11:40:34.907 054 14468.20 83.18 55930.45 88888.00 2022-02-23 11:40:35.407 054 14468.19 83.13 55930.48 88888.00 2022-02-23 11:40:35.907 054 14468.19 83.16 55930.48 88888.00 2022-02-23 11:40:36.407 054 14468.18 83.13 55930.49 88888.00 2022-02-23 11:40:36.907 054 14468.19 83.13 55930.48 88888.00 2022-02-23 11:40:37.407 054 14468.16 83.14 55930.50 88888.00 2022-02-23 11:40:37.907 054 14468.13 83.10 55930.49 88888.00 2022-02-23 11:40:38.407 054 14468.15 83.12 55930.46 88888.00 2022-02-23 11:40:38.907 054 14468.12 83.05 55930.47 88888.00 2022-02-23 11:40:39.407 054 14468.13 83.04 55930.50 88888.00 2022-02-23 11:40:39.907 054 14468.12 83.05 55930.54 88888.00 2022-02-23 11:40:40.407 054 14468.09 83.03 55930.59 88888.00 2022-02-23 11:40:40.907 054 14468.12 83.06 55930.64 88888.00 2022-02-23 11:40:41.407 054 14468.16 83.14 55930.58 88888.00 2022-02-23 11:40:41.907 054 14468.18 83.20 55930.58 88888.00 2022-02-23 11:40:42.407 054 14468.16 83.14 55930.58 88888.00 2022-02-23 11:40:42.907 054 14468.15 83.16 55930.58 88888.00 2022-02-23 11:40:43.407 054 14468.16 83.14 55930.58 88888.00 2022-02-23 11:40:43.907 054 14468.16 83.15 55930.56 88888.00 2022-02-23 11:40:44.407 054 14468.17 83.12 55930.52 88888.00 2022-02-23 11:40:44.907 054 14468.16 83.14 55930.55 88888.00 2022-02-23 11:40:45.407 054 14468.15 83.13 55930.64 88888.00 2022-02-23 11:40:45.907 054 14468.16 83.12 55930.62 88888.00 2022-02-23 11:40:46.407 054 14468.18 83.15 55930.62 88888.00 2022-02-23 11:40:46.907 054 14468.21 83.15 55930.61 88888.00 2022-02-23 11:40:47.407 054 14468.20 83.17 55930.62 88888.00 2022-02-23 11:40:47.907 054 14468.20 83.15 55930.61 88888.00 2022-02-23 11:40:48.407 054 14468.24 83.14 55930.61 88888.00 2022-02-23 11:40:48.907 054 14468.20 83.20 55930.67 88888.00 2022-02-23 11:40:49.408 054 14468.21 83.31 55930.68 88888.00 2022-02-23 11:40:49.908 054 14468.21 83.37 55930.63 88888.00 2022-02-23 11:40:50.408 054 14468.27 83.35 55930.61 88888.00 2022-02-23 11:40:50.908 054 14468.29 83.39 55930.56 88888.00 2022-02-23 11:40:51.408 054 14468.31 83.40 55930.57 88888.00 2022-02-23 11:40:51.908 054 14468.34 83.46 55930.57 88888.00 2022-02-23 11:40:52.408 054 14468.36 83.40 55930.59 88888.00 2022-02-23 11:40:52.908 054 14468.38 83.32 55930.62 88888.00 2022-02-23 11:40:53.408 054 14468.44 83.27 55930.64 88888.00 2022-02-23 11:40:53.908 054 14468.49 83.34 55930.61 88888.00 2022-02-23 11:40:54.408 054 14468.53 83.40 55930.58 88888.00 2022-02-23 11:40:54.908 054 14468.53 83.40 55930.55 88888.00 2022-02-23 11:40:55.408 054 14468.54 83.33 55930.61 88888.00 2022-02-23 11:40:55.908 054 14468.62 83.34 55930.66 88888.00 2022-02-23 11:40:56.408 054 14468.63 83.37 55930.68 88888.00 2022-02-23 11:40:56.908 054 14468.64 83.41 55930.66 88888.00 2022-02-23 11:40:57.408 054 14468.64 83.40 55930.67 88888.00 2022-02-23 11:40:57.908 054 14468.64 83.33 55930.68 88888.00 2022-02-23 11:40:58.408 054 14468.71 83.43 55930.66 88888.00 2022-02-23 11:40:58.908 054 14468.72 83.54 55930.67 88888.00 2022-02-23 11:40:59.408 054 14468.75 83.46 55930.66 88888.00 2022-02-23 11:40:59.908 054 14468.78 83.41 55930.63 88888.00 2022-02-23 11:41:00.408 054 14468.81 83.42 55930.66 88888.00 2022-02-23 11:41:00.908 054 14468.80 83.41 55930.73 88888.00 2022-02-23 11:41:01.408 054 14468.80 83.42 55930.68 88888.00 2022-02-23 11:41:01.908 054 14468.81 83.41 55930.68 88888.00 2022-02-23 11:41:02.408 054 14468.80 83.38 55930.65 88888.00 2022-02-23 11:41:02.908 054 14468.83 83.42 55930.67 88888.00 2022-02-23 11:41:03.408 054 14468.87 83.44 55930.73 88888.00 2022-02-23 11:41:03.908 054 14468.87 83.40 55930.77 88888.00 2022-02-23 11:41:04.408 054 14468.85 83.37 55930.84 88888.00 2022-02-23 11:41:04.908 054 14468.84 83.40 55930.82 88888.00 2022-02-23 11:41:05.408 054 14468.83 83.38 55930.84 88888.00 2022-02-23 11:41:05.908 054 14468.84 83.41 55930.83 88888.00 2022-02-23 11:41:06.408 054 14468.83 83.44 55930.81 88888.00 2022-02-23 11:41:06.908 054 14468.80 83.47 55930.78 88888.00 2022-02-23 11:41:07.408 054 14468.71 83.48 55930.80 88888.00 2022-02-23 11:41:07.908 054 14468.64 83.40 55930.84 88888.00 2022-02-23 11:41:08.408 054 14468.66 83.39 55930.86 88888.00 2022-02-23 11:41:08.908 054 14468.64 83.44 55930.86 88888.00 2022-02-23 11:41:09.408 054 14468.61 83.47 55930.85 88888.00 2022-02-23 11:41:09.908 054 14468.58 83.54 55930.77 88888.00 2022-02-23 11:41:11.408 054 14468.48 83.50 55930.68 88888.00 2022-02-23 11:41:11.908 054 14468.49 83.46 55930.67 88888.00 2022-02-23 11:41:12.408 054 14468.54 83.43 55930.70 88888.00 2022-02-23 11:41:12.908 054 14468.56 83.46 55930.68 88888.00 2022-02-23 11:41:13.408 054 14468.55 83.47 55930.67 88888.00 2022-02-23 11:41:13.908 054 14468.50 83.38 55930.66 88888.00 2022-02-23 11:41:14.408 054 14468.49 83.39 55930.59 88888.00 2022-02-23 11:41:14.908 054 14468.45 83.42 55930.61 88888.00 2022-02-23 11:41:15.408 054 14468.43 83.40 55930.58 88888.00 2022-02-23 11:41:15.908 054 14468.41 83.42 55930.59 88888.00 2022-02-23 11:41:16.408 054 14468.38 83.49 55930.61 88888.00 2022-02-23 11:41:16.908 054 14468.34 83.47 55930.57 88888.00 2022-02-23 11:41:17.408 054 14468.33 83.40 55930.57 88888.00 2022-02-23 11:41:17.908 054 14468.29 83.39 55930.54 88888.00 2022-02-23 11:41:18.408 054 14468.27 83.41 55930.48 88888.00 2022-02-23 11:41:18.908 054 14468.25 83.40 55930.47 88888.00 2022-02-23 11:41:19.408 054 14468.24 83.41 55930.47 88888.00 2022-02-23 11:41:19.908 054 14468.21 83.41 55930.46 88888.00 2022-02-23 11:41:20.908 054 14468.18 83.34 55930.43 88888.00 2022-02-23 11:41:21.408 054 14468.17 83.33 55930.35 88888.00 2022-02-23 11:41:21.908 054 14468.18 83.34 55930.35 88888.00 2022-02-23 11:41:22.408 054 14468.18 83.33 55930.37 88888.00 2022-02-23 11:41:22.908 054 14468.18 83.33 55930.43 88888.00 2022-02-23 11:41:23.408 054 14468.19 83.31 55930.43 88888.00 2022-02-23 11:41:23.908 054 14468.17 83.29 55930.43 88888.00 2022-02-23 11:41:24.408 054 14468.18 83.29 55930.44 88888.00 2022-02-23 11:41:24.908 054 14468.17 83.34 55930.42 88888.00 2022-02-23 11:41:25.408 054 14468.15 83.39 55930.46 88888.00 2022-02-23 11:41:25.908 054 14468.18 83.44 55930.47 88888.00 2022-02-23 11:41:26.408 054 14468.19 83.42 55930.46 88888.00 2022-02-23 11:41:26.908 054 14468.18 83.35 55930.46 88888.00 2022-02-23 11:41:27.408 054 14468.18 83.47 55930.46 88888.00 2022-02-23 11:41:27.908 054 14468.19 83.50 55930.45 88888.00 2022-02-23 11:41:28.408 054 14468.20 83.49 55930.50 88888.00 2022-02-23 11:41:28.908 054 14468.24 83.39 55930.57 88888.00 2022-02-23 11:41:29.408 054 14468.25 83.37 55930.63 88888.00 2022-02-23 11:41:29.908 054 14468.22 83.38 55930.67 88888.00 2022-02-23 11:41:30.408 054 14468.25 83.42 55930.67 88888.00 2022-02-23 11:41:30.909 054 14468.28 83.46 55930.68 88888.00 2022-02-23 11:41:31.409 054 14468.30 83.48 55930.72 88888.00 2022-02-23 11:41:31.909 054 14468.31 83.50 55930.77 88888.00 2022-02-23 11:41:32.409 054 14468.31 83.47 55930.82 88888.00 2022-02-23 11:41:32.909 054 14468.31 83.46 55930.83 88888.00 2022-02-23 11:41:33.409 054 14468.31 83.49 55930.85 88888.00 2022-02-23 11:41:33.909 054 14468.33 83.47 55930.89 88888.00 2022-02-23 11:41:34.409 054 14468.30 83.49 55930.91 88888.00 2022-02-23 11:41:34.909 054 14468.27 83.46 55930.90 88888.00 2022-02-23 11:41:35.409 054 14468.30 83.44 55930.91 88888.00 2022-02-23 11:41:35.909 054 14468.33 83.52 55930.94 88888.00 2022-02-23 11:41:36.409 054 14468.30 83.59 55930.96 88888.00 2022-02-23 11:41:36.909 054 14468.30 83.65 55931.01 88888.00 2022-02-23 11:41:37.409 054 14468.29 83.65 55931.03 88888.00 2022-02-23 11:41:37.909 054 14468.30 83.64 55931.03 88888.00 2022-02-23 11:41:38.409 054 14468.27 83.60 55931.05 88888.00 2022-02-23 11:41:38.909 054 14468.27 83.64 55931.04 88888.00 2022-02-23 11:41:39.409 054 14468.27 83.60 55931.03 88888.00 2022-02-23 11:41:39.909 054 14468.28 83.61 55931.08 88888.00 2022-02-23 11:41:40.409 054 14468.28 83.60 55931.11 88888.00 2022-02-23 11:41:40.909 054 14468.25 83.64 55931.08 88888.00 2022-02-23 11:41:41.409 054 14468.24 83.60 55931.04 88888.00 2022-02-23 11:41:41.909 054 14468.21 83.65 55930.97 88888.00 2022-02-23 11:41:42.409 054 14468.20 83.60 55931.00 88888.00 2022-02-23 11:41:42.909 054 14468.20 83.58 55931.10 88888.00 2022-02-23 11:41:43.409 054 14468.25 83.57 55931.09 88888.00 2022-02-23 11:41:43.909 054 14468.22 83.57 55931.03 88888.00 2022-02-23 11:41:44.409 054 14468.21 83.59 55930.96 88888.00 2022-02-23 11:41:44.909 054 14468.27 83.55 55931.00 88888.00 2022-02-23 11:41:45.409 054 14468.27 83.52 55931.02 88888.00 2022-02-23 11:41:45.909 054 14468.27 83.50 55931.02 88888.00 2022-02-23 11:41:46.409 054 14468.21 83.50 55930.97 88888.00 2022-02-23 11:41:46.909 054 14468.21 83.55 55930.94 88888.00 2022-02-23 11:41:47.409 054 14468.25 83.52 55931.00 88888.00 2022-02-23 11:41:47.909 054 14468.25 83.51 55930.97 88888.00 2022-02-23 11:41:48.409 054 14468.27 83.47 55930.96 88888.00 2022-02-23 11:41:48.909 054 14468.30 83.50 55930.95 88888.00 2022-02-23 11:41:49.409 054 14468.29 83.51 55930.99 88888.00 2022-02-23 11:41:49.909 054 14468.27 83.51 55931.02 88888.00 2022-02-23 11:41:50.909 054 14468.29 83.61 55930.96 88888.00 2022-02-23 11:41:51.409 054 14468.31 83.60 55930.94 88888.00 2022-02-23 11:41:51.909 054 14468.33 83.52 55930.92 88888.00 2022-02-23 11:41:52.409 054 14468.33 83.55 55930.92 88888.00 2022-02-23 11:41:52.909 054 14468.30 83.55 55930.93 88888.00 2022-02-23 11:41:53.409 054 14468.28 83.54 55930.96 88888.00 2022-02-23 11:41:53.909 054 14468.25 83.44 55930.93 88888.00 2022-02-23 11:41:54.409 054 14468.26 83.50 55930.93 88888.00 2022-02-23 11:41:54.909 054 14468.26 83.54 55930.95 88888.00 2022-02-23 11:41:55.409 054 14468.25 83.51 55931.00 88888.00 2022-02-23 11:41:55.909 054 14468.20 83.51 55931.03 88888.00 2022-02-23 11:41:56.409 054 14468.18 83.55 55931.05 88888.00 2022-02-23 11:41:56.909 054 14468.17 83.56 55931.04 88888.00 2022-02-23 11:41:57.409 054 14468.17 83.54 55931.02 88888.00 2022-02-23 11:41:57.909 054 14468.19 83.50 55931.00 88888.00 2022-02-23 11:41:58.409 054 14468.16 83.52 55930.95 88888.00 2022-02-23 11:41:58.909 054 14468.06 83.57 55930.92 88888.00 2022-02-23 11:41:59.409 054 14468.01 83.52 55930.92 88888.00 2022-02-23 11:41:59.909 054 14468.03 83.52 55930.93 88888.00 2022-02-23 11:42:00.409 054 14468.01 83.68 55930.96 88888.00 2022-02-23 11:42:00.909 054 14467.96 83.68 55930.95 88888.00 2022-02-23 11:42:01.409 054 14467.88 83.63 55930.92 88888.00 2022-02-23 11:42:01.909 054 14467.83 83.58 55930.92 88888.00 2022-02-23 11:42:02.409 054 14467.81 83.61 55930.94 88888.00 2022-02-23 11:42:02.909 054 14467.78 83.68 55930.96 88888.00 2022-02-23 11:42:03.409 054 14467.75 83.58 55931.00 88888.00 2022-02-23 11:42:03.909 054 14467.70 83.58 55931.03 88888.00 2022-02-23 11:42:04.409 054 14467.73 83.63 55931.03 88888.00 2022-02-23 11:42:04.909 054 14467.76 83.63 55930.96 88888.00 2022-02-23 11:42:05.409 054 14467.70 83.58 55930.90 88888.00 2022-02-23 11:42:05.909 054 14467.65 83.57 55930.93 88888.00 2022-02-23 11:42:06.409 054 14467.65 83.50 55930.96 88888.00 2022-02-23 11:42:06.909 054 14467.60 83.66 55930.92 88888.00 2022-02-23 11:42:07.409 054 14467.53 83.59 55930.90 88888.00 2022-02-23 11:42:07.909 054 14467.52 83.50 55930.90 88888.00 2022-02-23 11:42:08.409 054 14467.50 83.58 55930.86 88888.00 2022-02-23 11:42:08.909 054 14467.43 83.68 55930.84 88888.00 2022-02-23 11:42:09.409 054 14467.39 83.57 55930.80 88888.00 2022-02-23 11:42:09.909 054 14467.38 83.50 55930.75 88888.00 2022-02-23 11:42:10.409 054 14467.37 83.56 55930.74 88888.00 2022-02-23 11:42:10.910 054 14467.35 83.52 55930.70 88888.00 2022-02-23 11:42:11.410 054 14467.36 83.50 55930.67 88888.00 2022-02-23 11:42:11.910 054 14467.32 83.47 55930.67 88888.00 2022-02-23 11:42:12.410 054 14467.32 83.46 55930.59 88888.00 2022-02-23 11:42:12.910 054 14467.31 83.44 55930.58 88888.00 2022-02-23 11:42:13.410 054 14467.32 83.46 55930.61 88888.00 2022-02-23 11:42:13.910 054 14467.35 83.44 55930.57 88888.00 2022-02-23 11:42:14.410 054 14467.34 83.46 55930.50 88888.00 2022-02-23 11:42:14.910 054 14467.28 83.38 55930.52 88888.00 2022-02-23 11:42:15.410 054 14467.25 83.32 55930.47 88888.00 2022-02-23 11:42:15.910 054 14467.26 83.32 55930.49 88888.00 2022-02-23 11:42:16.410 054 14467.28 83.30 55930.47 88888.00 2022-02-23 11:42:16.910 054 14467.28 83.41 55930.42 88888.00 2022-02-23 11:42:17.410 054 14467.28 83.40 55930.42 88888.00 2022-02-23 11:42:17.910 054 14467.29 83.32 55930.44 88888.00 2022-02-23 11:42:18.910 054 14467.35 83.32 55930.43 88888.00 2022-02-23 11:42:19.410 054 14467.38 83.29 55930.40 88888.00 2022-02-23 11:42:19.910 054 14467.37 83.27 55930.40 88888.00 2022-02-23 11:42:20.410 054 14467.36 83.31 55930.38 88888.00 2022-02-23 11:42:20.910 054 14467.37 83.30 55930.38 88888.00 2022-02-23 11:42:21.410 054 14467.36 83.24 55930.37 88888.00 2022-02-23 11:42:21.910 054 14467.33 83.27 55930.37 88888.00 2022-02-23 11:42:22.410 054 14467.34 83.25 55930.37 88888.00 2022-02-23 11:42:22.910 054 14467.36 83.27 55930.31 88888.00 2022-02-23 11:42:23.410 054 14467.39 83.27 55930.33 88888.00 2022-02-23 11:42:23.910 054 14467.38 83.31 55930.39 88888.00 2022-02-23 11:42:24.410 054 14467.37 83.29 55930.44 88888.00 2022-02-23 11:42:24.910 054 14467.37 83.29 55930.46 88888.00 2022-02-23 11:42:25.410 054 14467.39 83.26 55930.44 88888.00 2022-02-23 11:42:25.910 054 14467.44 83.30 55930.45 88888.00 2022-02-23 11:42:26.410 054 14467.51 83.38 55930.47 88888.00 2022-02-23 11:42:26.910 054 14467.52 83.32 55930.49 88888.00 2022-02-23 11:42:27.410 054 14467.54 83.31 55930.47 88888.00 2022-02-23 11:42:27.910 054 14467.56 83.35 55930.49 88888.00 2022-02-23 11:42:28.410 054 14467.52 83.37 55930.50 88888.00 2022-02-23 11:42:28.910 054 14467.51 83.33 55930.52 88888.00 2022-02-23 11:42:29.410 054 14467.54 83.35 55930.54 88888.00 2022-02-23 11:42:29.910 054 14467.54 83.34 55930.55 88888.00 2022-02-23 11:42:30.410 054 14467.54 83.34 55930.63 88888.00 2022-02-23 11:42:30.910 054 14467.57 83.34 55930.62 88888.00 2022-02-23 11:42:31.410 054 14467.61 83.32 55930.62 88888.00 2022-02-23 11:42:31.910 054 14467.63 83.31 55930.64 88888.00 2022-02-23 11:42:32.410 054 14467.60 83.35 55930.70 88888.00 2022-02-23 11:42:32.910 054 14467.52 83.38 55930.66 88888.00 2022-02-23 11:42:33.410 054 14467.47 83.42 55930.66 88888.00 2022-02-23 11:42:33.910 054 14467.50 83.37 55930.68 88888.00 2022-02-23 11:42:34.410 054 14467.47 83.40 55930.65 88888.00 2022-02-23 11:42:34.910 054 14467.48 83.44 55930.67 88888.00 2022-02-23 11:42:35.410 054 14467.44 83.49 55930.68 88888.00 2022-02-23 11:42:35.910 054 14467.47 83.51 55930.73 88888.00 2022-02-23 11:42:36.410 054 14467.44 83.49 55930.73 88888.00 2022-02-23 11:42:36.910 054 14467.42 83.47 55930.78 88888.00 2022-02-23 11:42:37.410 054 14467.46 83.51 55930.82 88888.00 2022-02-23 11:42:37.910 054 14467.46 83.66 55930.83 88888.00 2022-02-23 11:42:38.410 054 14467.46 83.73 55930.77 88888.00 2022-02-23 11:42:38.910 054 14467.44 83.72 55930.77 88888.00 2022-02-23 11:42:39.410 054 14467.42 83.59 55930.84 88888.00 2022-02-23 11:42:39.910 054 14467.38 83.52 55930.86 88888.00 2022-02-23 11:42:40.410 054 14467.38 83.51 55930.91 88888.00 2022-02-23 11:42:40.910 054 14467.41 83.46 55930.90 88888.00 2022-02-23 11:42:41.410 054 14467.37 83.49 55930.86 88888.00 2022-02-23 11:42:42.410 054 14467.37 83.57 55930.95 88888.00 2022-02-23 11:42:42.910 054 14467.36 83.56 55930.95 88888.00 2022-02-23 11:42:43.410 054 14467.37 83.51 55930.95 88888.00 2022-02-23 11:42:43.910 054 14467.35 83.55 55930.96 88888.00 2022-02-23 11:42:44.410 054 14467.31 83.59 55930.97 88888.00 2022-02-23 11:42:44.910 054 14467.31 83.60 55931.01 88888.00 2022-02-23 11:42:45.410 054 14467.27 83.58 55930.99 88888.00 2022-02-23 11:42:45.910 054 14467.27 83.58 55930.94 88888.00 2022-02-23 11:42:46.410 054 14467.27 83.60 55930.94 88888.00 2022-02-23 11:42:46.910 054 14467.28 83.69 55930.92 88888.00 2022-02-23 11:42:47.410 054 14467.31 83.85 55930.91 88888.00 2022-02-23 11:42:47.910 054 14467.31 83.86 55931.01 88888.00 2022-02-23 11:42:48.410 054 14467.32 83.74 55931.04 88888.00 2022-02-23 11:42:48.910 054 14467.32 83.79 55931.08 88888.00 2022-02-23 11:42:49.410 054 14467.34 83.68 55931.12 88888.00 2022-02-23 11:42:49.910 054 14467.33 83.64 55931.13 88888.00 2022-02-23 11:42:50.410 054 14467.35 83.68 55931.18 88888.00 2022-02-23 11:42:50.910 054 14467.34 83.67 55931.18 88888.00 2022-02-23 11:42:51.410 054 14467.33 83.71 55931.20 88888.00 2022-02-23 11:42:52.411 054 14467.34 83.76 55931.17 88888.00 2022-02-23 11:42:52.911 054 14467.35 83.74 55931.17 88888.00 2022-02-23 11:42:53.411 054 14467.33 83.80 55931.20 88888.00 2022-02-23 11:42:53.911 054 14467.33 83.86 55931.25 88888.00 2022-02-23 11:42:54.411 054 14467.34 83.90 55931.23 88888.00 2022-02-23 11:42:54.911 054 14467.35 83.85 55931.23 88888.00 2022-02-23 11:42:55.411 054 14467.39 83.88 55931.24 88888.00 2022-02-23 11:42:55.911 054 14467.38 83.86 55931.28 88888.00 2022-02-23 11:42:56.411 054 14467.38 83.80 55931.30 88888.00 2022-02-23 11:42:56.911 054 14467.38 83.81 55931.29 88888.00 2022-02-23 11:42:57.411 054 14467.41 83.83 55931.29 88888.00 2022-02-23 11:42:57.911 054 14467.38 83.84 55931.29 88888.00 2022-02-23 11:42:58.411 054 14467.39 83.86 55931.25 88888.00 2022-02-23 11:42:58.911 054 14467.37 83.93 55931.24 88888.00 2022-02-23 11:42:59.411 054 14467.35 83.92 55931.22 88888.00 2022-02-23 11:42:59.911 054 14467.36 83.89 55931.21 88888.00 2022-02-23 11:43:00.411 054 14467.38 83.86 55931.18 88888.00 2022-02-23 11:43:00.911 054 14467.35 83.85 55931.19 88888.00 2022-02-23 11:43:01.411 054 14467.34 83.81 55931.13 88888.00 2022-02-23 11:43:01.911 054 14467.38 83.84 55931.09 88888.00 2022-02-23 11:43:02.411 054 14467.36 83.92 55931.09 88888.00 2022-02-23 11:43:02.911 054 14467.35 83.93 55931.04 88888.00 2022-02-23 11:43:03.411 054 14467.37 83.89 55931.05 88888.00 2022-02-23 11:43:03.911 054 14467.42 83.84 55931.04 88888.00 2022-02-23 11:43:04.411 054 14467.43 83.77 55931.01 88888.00 2022-02-23 11:43:04.911 054 14467.37 83.74 55931.02 88888.00 2022-02-23 11:43:05.411 054 14467.38 83.77 55931.04 88888.00 2022-02-23 11:43:05.911 054 14467.39 83.77 55931.03 88888.00 2022-02-23 11:43:06.411 054 14467.38 83.73 55930.93 88888.00 2022-02-23 11:43:06.911 054 14467.44 83.91 55930.91 88888.00 2022-02-23 11:43:07.411 054 14467.43 84.02 55930.93 88888.00 2022-02-23 11:43:07.911 054 14467.43 83.80 55930.87 88888.00 2022-02-23 11:43:08.411 054 14467.42 83.69 55930.92 88888.00 2022-02-23 11:43:08.911 054 14467.46 83.74 55930.92 88888.00 2022-02-23 11:43:09.411 054 14467.53 83.79 55930.91 88888.00 2022-02-23 11:43:09.911 054 14467.52 83.79 55930.91 88888.00 2022-02-23 11:43:10.411 054 14467.53 83.75 55930.92 88888.00 2022-02-23 11:43:10.911 054 14467.55 83.75 55930.90 88888.00 2022-02-23 11:43:11.411 054 14467.52 83.77 55930.85 88888.00 2022-02-23 11:43:11.911 054 14467.55 83.77 55930.84 88888.00 2022-02-23 11:43:12.411 054 14467.52 83.77 55930.89 88888.00 2022-02-23 11:43:12.911 054 14467.48 83.73 55930.91 88888.00 2022-02-23 11:43:13.411 054 14467.46 83.73 55930.84 88888.00 2022-02-23 11:43:13.911 054 14467.50 83.80 55930.80 88888.00 2022-02-23 11:43:14.411 054 14467.48 83.81 55930.83 88888.00 2022-02-23 11:43:14.911 054 14467.48 83.83 55930.84 88888.00 2022-02-23 11:43:15.411 054 14467.46 83.81 55930.84 88888.00 2022-02-23 11:43:15.911 054 14467.42 83.77 55930.82 88888.00 2022-02-23 11:43:16.411 054 14467.35 83.80 55930.83 88888.00 2022-02-23 11:43:16.911 054 14467.37 83.81 55930.82 88888.00 2022-02-23 11:43:17.411 054 14467.35 83.81 55930.87 88888.00 2022-02-23 11:43:17.911 054 14467.34 83.85 55930.89 88888.00 2022-02-23 11:43:18.411 054 14467.37 83.83 55930.87 88888.00 2022-02-23 11:43:18.911 054 14467.35 83.90 55930.90 88888.00 2022-02-23 11:43:19.411 054 14467.35 83.91 55930.93 88888.00 2022-02-23 11:43:19.911 054 14467.41 83.88 55930.94 88888.00 2022-02-23 11:43:20.411 054 14467.45 83.84 55931.00 88888.00 2022-02-23 11:43:20.911 054 14467.46 83.86 55930.96 88888.00 2022-02-23 11:43:21.411 054 14467.46 83.86 55930.95 88888.00 2022-02-23 11:43:21.911 054 14467.48 83.84 55930.97 88888.00 2022-02-23 11:43:22.411 054 14467.51 83.76 55930.99 88888.00 2022-02-23 11:43:22.911 054 14467.50 83.74 55931.01 88888.00 2022-02-23 11:43:23.411 054 14467.50 83.77 55931.01 88888.00 2022-02-23 11:43:23.911 054 14467.51 83.84 55931.00 88888.00 2022-02-23 11:43:24.411 054 14467.54 83.89 55931.03 88888.00 2022-02-23 11:43:24.911 054 14467.53 83.85 55931.06 88888.00 2022-02-23 11:43:25.411 054 14467.52 83.86 55931.03 88888.00 2022-02-23 11:43:25.911 054 14467.53 83.92 55931.03 88888.00 2022-02-23 11:43:26.411 054 14467.54 83.93 55931.04 88888.00 2022-02-23 11:43:26.911 054 14467.53 83.96 55931.10 88888.00 2022-02-23 11:43:27.411 054 14467.55 83.99 55931.09 88888.00 2022-02-23 11:43:27.911 054 14467.55 83.93 55931.05 88888.00 2022-02-23 11:43:28.411 054 14467.54 83.94 55931.03 88888.00 2022-02-23 11:43:28.911 054 14467.53 83.86 55930.99 88888.00 2022-02-23 11:43:29.411 054 14467.56 83.88 55930.99 88888.00 2022-02-23 11:43:29.911 054 14467.56 83.88 55931.02 88888.00 2022-02-23 11:43:30.411 054 14467.57 83.93 55930.95 88888.00 2022-02-23 11:43:30.911 054 14467.56 83.88 55930.93 88888.00 2022-02-23 11:43:31.411 054 14467.55 83.86 55930.94 88888.00 2022-02-23 11:43:31.911 054 14467.61 83.84 55930.91 88888.00 2022-02-23 11:43:32.411 054 14467.60 83.89 55930.84 88888.00 2022-02-23 11:43:32.911 054 14467.57 83.89 55930.81 88888.00 2022-02-23 11:43:33.411 054 14467.57 83.93 55930.82 88888.00 2022-02-23 11:43:33.911 054 14467.56 83.96 55930.75 88888.00 2022-02-23 11:43:34.411 054 14467.54 83.88 55930.72 88888.00 2022-02-23 11:43:34.911 054 14467.54 83.82 55930.70 88888.00 2022-02-23 11:43:35.411 054 14467.56 83.82 55930.66 88888.00 2022-02-23 11:43:35.911 054 14467.61 83.84 55930.65 88888.00 2022-02-23 11:43:36.411 054 14467.60 83.77 55930.65 88888.00 2022-02-23 11:43:36.911 054 14467.59 83.72 55930.61 88888.00 2022-02-23 11:43:37.412 054 14467.55 83.69 55930.55 88888.00 2022-02-23 11:43:37.912 054 14467.56 83.66 55930.50 88888.00 2022-02-23 11:43:38.412 054 14467.59 83.66 55930.52 88888.00 2022-02-23 11:43:38.912 054 14467.55 83.72 55930.50 88888.00 2022-02-23 11:43:39.412 054 14467.53 83.69 55930.49 88888.00 2022-02-23 11:43:39.912 054 14467.45 83.68 55930.43 88888.00 2022-02-23 11:43:40.412 054 14467.43 83.69 55930.39 88888.00 2022-02-23 11:43:40.912 054 14467.42 83.65 55930.40 88888.00 2022-02-23 11:43:41.412 054 14467.37 83.67 55930.37 88888.00 2022-02-23 11:43:41.912 054 14467.36 83.58 55930.40 88888.00 2022-02-23 11:43:42.412 054 14467.37 83.61 55930.45 88888.00 2022-02-23 11:43:42.912 054 14467.41 83.74 55930.46 88888.00 2022-02-23 11:43:43.412 054 14467.36 83.77 55930.49 88888.00 2022-02-23 11:43:43.912 054 14467.33 83.94 55930.52 88888.00 2022-02-23 11:43:44.412 054 14467.31 83.98 55930.49 88888.00 2022-02-23 11:43:44.912 054 14467.31 83.77 55930.53 88888.00 2022-02-23 11:43:45.412 054 14467.26 83.68 55930.55 88888.00 2022-02-23 11:43:45.912 054 14467.26 83.74 55930.50 88888.00 2022-02-23 11:43:46.412 054 14467.23 83.75 55930.48 88888.00 2022-02-23 11:43:46.912 054 14467.20 83.74 55930.49 88888.00 2022-02-23 11:43:47.412 054 14467.19 83.80 55930.48 88888.00 2022-02-23 11:43:47.912 054 14467.18 83.83 55930.50 88888.00 2022-02-23 11:43:48.412 054 14467.17 83.86 55930.45 88888.00 2022-02-23 11:43:48.912 054 14467.13 83.80 55930.44 88888.00 2022-02-23 11:43:49.412 054 14467.08 83.75 55930.42 88888.00 2022-02-23 11:43:49.912 054 14467.05 83.69 55930.38 88888.00 2022-02-23 11:43:50.412 054 14467.04 83.64 55930.40 88888.00 2022-02-23 11:43:50.912 054 14467.01 83.69 55930.36 88888.00 2022-02-23 11:43:51.912 054 14466.98 83.75 55930.42 88888.00 2022-02-23 11:43:52.412 054 14466.97 83.77 55930.42 88888.00 2022-02-23 11:43:52.912 054 14466.96 83.83 55930.45 88888.00 2022-02-23 11:43:54.412 054 14466.91 83.81 55930.46 88888.00 2022-02-23 11:43:54.912 054 14466.87 83.77 55930.43 88888.00 2022-02-23 11:43:55.412 054 14466.90 83.82 55930.43 88888.00 2022-02-23 11:43:55.912 054 14466.89 83.83 55930.46 88888.00 2022-02-23 11:43:56.412 054 14466.90 83.84 55930.47 88888.00 2022-02-23 11:43:56.912 054 14466.86 83.93 55930.52 88888.00 2022-02-23 11:43:57.412 054 14466.83 83.92 55930.52 88888.00 2022-02-23 11:43:57.912 054 14466.85 83.91 55930.50 88888.00 2022-02-23 11:43:58.412 054 14466.86 83.93 55930.46 88888.00 2022-02-23 11:43:58.912 054 14466.85 83.88 55930.47 88888.00 2022-02-23 11:43:59.412 054 14466.85 83.90 55930.45 88888.00 2022-02-23 11:43:59.912 054 14466.87 83.91 55930.43 88888.00 2022-02-23 11:44:00.412 054 14466.91 83.84 55930.40 88888.00 2022-02-23 11:44:00.912 054 14466.88 83.81 55930.42 88888.00 2022-02-23 11:44:01.412 054 14466.86 83.84 55930.43 88888.00 2022-02-23 11:44:01.912 054 14466.87 83.79 55930.45 88888.00 2022-02-23 11:44:02.412 054 14466.83 83.75 55930.46 88888.00 2022-02-23 11:44:02.912 054 14466.83 83.84 55930.44 88888.00 2022-02-23 11:44:04.412 054 14466.83 83.93 55930.44 88888.00 2022-02-23 11:44:04.912 054 14466.86 83.86 55930.42 88888.00 2022-02-23 11:44:05.412 054 14466.90 83.80 55930.39 88888.00 2022-02-23 11:44:05.912 054 14466.88 83.80 55930.48 88888.00 2022-02-23 11:44:06.412 054 14466.87 83.85 55930.45 88888.00 2022-02-23 11:44:06.912 054 14466.87 83.86 55930.47 88888.00 2022-02-23 11:44:07.412 054 14466.90 83.89 55930.46 88888.00 2022-02-23 11:44:07.912 054 14466.89 83.90 55930.40 88888.00 2022-02-23 11:44:08.412 054 14466.89 83.84 55930.39 88888.00 2022-02-23 11:44:08.912 054 14466.89 83.82 55930.42 88888.00 2022-02-23 11:44:09.412 054 14466.89 83.77 55930.40 88888.00 2022-02-23 11:44:09.912 054 14466.89 83.77 55930.49 88888.00 2022-02-23 11:44:10.412 054 14466.89 83.83 55930.52 88888.00 2022-02-23 11:44:10.912 054 14466.92 83.80 55930.53 88888.00 2022-02-23 11:44:11.412 054 14466.91 83.73 55930.53 88888.00 2022-02-23 11:44:11.912 054 14466.90 83.74 55930.53 88888.00 2022-02-23 11:44:12.412 054 14466.92 83.77 55930.49 88888.00 2022-02-23 11:44:12.912 054 14466.91 83.81 55930.50 88888.00 2022-02-23 11:44:13.912 054 14466.88 83.81 55930.49 88888.00 2022-02-23 11:44:14.412 054 14466.90 83.79 55930.52 88888.00 2022-02-23 11:44:14.912 054 14466.94 83.81 55930.56 88888.00 2022-02-23 11:44:15.412 054 14466.95 83.77 55930.58 88888.00 2022-02-23 11:44:15.912 054 14466.94 83.82 55930.58 88888.00 2022-02-23 11:44:16.412 054 14466.94 83.82 55930.54 88888.00 2022-02-23 11:44:16.912 054 14466.94 83.77 55930.56 88888.00 2022-02-23 11:44:17.412 054 14466.92 83.82 55930.53 88888.00 2022-02-23 11:44:17.912 054 14466.95 83.76 55930.55 88888.00 2022-02-23 11:44:18.412 054 14467.04 83.82 55930.55 88888.00 2022-02-23 11:44:18.913 054 14467.04 83.88 55930.59 88888.00 2022-02-23 11:44:19.413 054 14467.08 83.88 55930.68 88888.00 2022-02-23 11:44:19.913 054 14467.10 83.90 55930.72 88888.00 2022-02-23 11:44:20.413 054 14467.05 83.86 55930.71 88888.00 2022-02-23 11:44:20.913 054 14467.04 83.89 55930.70 88888.00 2022-02-23 11:44:21.413 054 14467.04 83.89 55930.67 88888.00 2022-02-23 11:44:21.913 054 14467.06 83.86 55930.64 88888.00 2022-02-23 11:44:22.413 054 14467.06 83.91 55930.64 88888.00 2022-02-23 11:44:22.913 054 14467.03 83.94 55930.67 88888.00 2022-02-23 11:44:23.413 054 14467.00 83.99 55930.65 88888.00 2022-02-23 11:44:23.913 054 14467.03 84.08 55930.65 88888.00 2022-02-23 11:44:24.413 054 14467.04 84.13 55930.65 88888.00 2022-02-23 11:44:24.913 054 14467.01 84.17 55930.70 88888.00 2022-02-23 11:44:25.413 054 14467.04 84.26 55930.76 88888.00 2022-02-23 11:44:25.913 054 14467.05 84.30 55930.77 88888.00 2022-02-23 11:44:26.413 054 14467.01 84.16 55930.73 88888.00 2022-02-23 11:44:26.913 054 14467.00 84.14 55930.78 88888.00 2022-02-23 11:44:27.413 054 14466.99 84.13 55930.78 88888.00 2022-02-23 11:44:27.913 054 14467.00 84.11 55930.74 88888.00 2022-02-23 11:44:28.413 054 14467.01 84.14 55930.73 88888.00 2022-02-23 11:44:28.913 054 14467.01 84.10 55930.68 88888.00 2022-02-23 11:44:29.413 054 14467.03 84.07 55930.67 88888.00 2022-02-23 11:44:29.913 054 14467.00 84.14 55930.67 88888.00 2022-02-23 11:44:30.413 054 14467.01 84.16 55930.68 88888.00 2022-02-23 11:44:30.913 054 14467.05 84.11 55930.65 88888.00 2022-02-23 11:44:31.913 054 14467.00 84.13 55930.72 88888.00 2022-02-23 11:44:32.413 054 14467.00 84.11 55930.72 88888.00 2022-02-23 11:44:32.913 054 14467.00 84.07 55930.70 88888.00 2022-02-23 11:44:33.413 054 14467.00 84.05 55930.68 88888.00 2022-02-23 11:44:33.913 054 14466.96 84.01 55930.65 88888.00 2022-02-23 11:44:34.413 054 14466.90 84.00 55930.65 88888.00 2022-02-23 11:44:34.913 054 14466.88 83.98 55930.66 88888.00 2022-02-23 11:44:35.413 054 14466.86 83.98 55930.66 88888.00 2022-02-23 11:44:35.913 054 14466.85 83.97 55930.65 88888.00 2022-02-23 11:44:36.413 054 14466.83 83.97 55930.63 88888.00 2022-02-23 11:44:36.913 054 14466.82 83.96 55930.63 88888.00 2022-02-23 11:44:37.413 054 14466.83 83.98 55930.67 88888.00 2022-02-23 11:44:37.913 054 14466.83 83.91 55930.65 88888.00 2022-02-23 11:44:38.413 054 14466.83 83.93 55930.67 88888.00 2022-02-23 11:44:38.913 054 14466.83 83.82 55930.66 88888.00 2022-02-23 11:44:39.413 054 14466.82 83.75 55930.68 88888.00 2022-02-23 11:44:39.913 054 14466.79 83.80 55930.68 88888.00 2022-02-23 11:44:40.413 054 14466.78 83.91 55930.64 88888.00 2022-02-23 11:44:40.913 054 14466.78 83.91 55930.59 88888.00 2022-02-23 11:44:41.413 054 14466.72 83.88 55930.64 88888.00 2022-02-23 11:44:41.913 054 14466.74 83.82 55930.67 88888.00 2022-02-23 11:44:42.413 054 14466.71 83.80 55930.66 88888.00 2022-02-23 11:44:42.913 054 14466.69 83.79 55930.67 88888.00 2022-02-23 11:44:43.413 054 14466.69 83.81 55930.65 88888.00 2022-02-23 11:44:43.913 054 14466.74 83.84 55930.64 88888.00 2022-02-23 11:44:44.413 054 14466.74 83.81 55930.58 88888.00 2022-02-23 11:44:44.913 054 14466.74 83.76 55930.56 88888.00 2022-02-23 11:44:45.413 054 14466.74 83.77 55930.54 88888.00 2022-02-23 11:44:45.913 054 14466.74 83.79 55930.53 88888.00 2022-02-23 11:44:46.413 054 14466.74 83.83 55930.56 88888.00 2022-02-23 11:44:46.913 054 14466.76 83.79 55930.55 88888.00 2022-02-23 11:44:47.413 054 14466.76 83.76 55930.53 88888.00 2022-02-23 11:44:47.913 054 14466.78 83.83 55930.53 88888.00 2022-02-23 11:44:48.413 054 14466.81 83.88 55930.54 88888.00 2022-02-23 11:44:48.913 054 14466.80 83.88 55930.56 88888.00 2022-02-23 11:44:49.413 054 14466.80 83.92 55930.52 88888.00 2022-02-23 11:44:49.913 054 14466.80 83.90 55930.47 88888.00 2022-02-23 11:44:50.413 054 14466.80 83.86 55930.49 88888.00 2022-02-23 11:44:50.913 054 14466.81 83.85 55930.50 88888.00 2022-02-23 11:44:51.413 054 14466.86 83.81 55930.53 88888.00 2022-02-23 11:44:51.913 054 14466.90 83.83 55930.57 88888.00 2022-02-23 11:44:52.413 054 14466.92 83.89 55930.58 88888.00 2022-02-23 11:44:52.913 054 14466.89 83.90 55930.56 88888.00 2022-02-23 11:44:53.413 054 14466.88 83.89 55930.56 88888.00 2022-02-23 11:44:53.913 054 14466.85 83.98 55930.56 88888.00 2022-02-23 11:44:54.413 054 14466.87 83.94 55930.57 88888.00 2022-02-23 11:44:55.413 054 14466.83 83.96 55930.66 88888.00 2022-02-23 11:44:55.913 054 14466.85 83.93 55930.70 88888.00 2022-02-23 11:44:56.413 054 14466.86 83.99 55930.72 88888.00 2022-02-23 11:44:56.913 054 14466.85 84.10 55930.76 88888.00 2022-02-23 11:44:57.413 054 14466.85 84.13 55930.78 88888.00 2022-02-23 11:44:57.913 054 14466.80 84.10 55930.82 88888.00 2022-02-23 11:44:58.404 054 14466.80 84.06 55930.84 88888.00 2022-02-23 11:44:58.904 054 14466.80 84.13 55930.82 88888.00 2022-02-23 11:44:59.404 054 14466.77 84.15 55930.86 88888.00 2022-02-23 11:44:59.904 054 14466.78 84.15 55930.92 88888.00 2022-02-23 11:45:00.404 054 14466.78 84.19 55930.91 88888.00 2022-02-23 11:45:00.904 054 14466.74 84.14 55930.89 88888.00 2022-02-23 11:45:01.404 054 14466.76 84.15 55930.91 88888.00 2022-02-23 11:45:01.904 054 14466.73 84.19 55930.97 88888.00 2022-02-23 11:45:02.404 054 14466.73 84.17 55930.99 88888.00 2022-02-23 11:45:02.904 054 14466.72 84.17 55930.94 88888.00 2022-02-23 11:45:03.404 054 14466.72 84.11 55930.96 88888.00 2022-02-23 11:45:03.904 054 14466.72 84.10 55931.03 88888.00 2022-02-23 11:45:04.404 054 14466.68 84.16 55931.04 88888.00 2022-02-23 11:45:05.404 054 14466.69 84.14 55931.11 88888.00 2022-02-23 11:45:05.904 054 14466.70 84.18 55931.15 88888.00 2022-02-23 11:45:06.404 054 14466.67 84.28 55931.15 88888.00 2022-02-23 11:45:06.904 054 14466.68 84.32 55931.18 88888.00 2022-02-23 11:45:07.404 054 14466.62 84.28 55931.19 88888.00 2022-02-23 11:45:07.904 054 14466.58 84.28 55931.19 88888.00 2022-02-23 11:45:08.404 054 14466.53 84.24 55931.21 88888.00 2022-02-23 11:45:08.904 054 14466.50 84.22 55931.20 88888.00 2022-02-23 11:45:09.404 054 14466.53 84.24 55931.19 88888.00 2022-02-23 11:45:09.904 054 14466.53 84.22 55931.18 88888.00 2022-02-23 11:45:10.404 054 14466.53 84.24 55931.22 88888.00 2022-02-23 11:45:10.904 054 14466.53 84.31 55931.25 88888.00 2022-02-23 11:45:11.404 054 14466.53 84.34 55931.19 88888.00 2022-02-23 11:45:11.904 054 14466.52 84.32 55931.20 88888.00 2022-02-23 11:45:12.404 054 14466.51 84.32 55931.22 88888.00 2022-02-23 11:45:12.904 054 14466.51 84.35 55931.24 88888.00 2022-02-23 11:45:13.404 054 14466.49 84.37 55931.21 88888.00 2022-02-23 11:45:13.904 054 14466.53 84.33 55931.23 88888.00 2022-02-23 11:45:14.404 054 14466.54 84.26 55931.18 88888.00 2022-02-23 11:45:15.404 054 14466.54 84.22 55931.15 88888.00 2022-02-23 11:45:15.904 054 14466.55 84.39 55931.15 88888.00 2022-02-23 11:45:16.404 054 14466.55 84.40 55931.11 88888.00 2022-02-23 11:45:16.904 054 14466.52 84.39 55931.15 88888.00 2022-02-23 11:45:17.404 054 14466.53 84.40 55931.12 88888.00 2022-02-23 11:45:17.904 054 14466.53 84.40 55931.13 88888.00 2022-02-23 11:45:18.404 054 14466.53 84.22 55931.14 88888.00 2022-02-23 11:45:18.904 054 14466.52 84.18 55931.08 88888.00 2022-02-23 11:45:19.404 054 14466.53 84.23 55931.05 88888.00 2022-02-23 11:45:19.904 054 14466.57 84.26 55931.04 88888.00 2022-02-23 11:45:20.404 054 14466.61 84.28 55931.03 88888.00 2022-02-23 11:45:20.904 054 14466.64 84.23 55930.99 88888.00 2022-02-23 11:45:21.404 054 14466.67 84.16 55930.94 88888.00 2022-02-23 11:45:21.904 054 14466.67 84.25 55930.94 88888.00 2022-02-23 11:45:22.404 054 14466.70 84.20 55930.91 88888.00 2022-02-23 11:45:22.904 054 14466.70 84.15 55930.92 88888.00 2022-02-23 11:45:23.404 054 14466.64 84.15 55930.92 88888.00 2022-02-23 11:45:23.904 054 14466.59 84.19 55930.89 88888.00 2022-02-23 11:45:24.404 054 14466.59 84.17 55930.85 88888.00 2022-02-23 11:45:24.904 054 14466.60 84.14 55930.82 88888.00 2022-02-23 11:45:25.404 054 14466.61 84.17 55930.74 88888.00 2022-02-23 11:45:25.904 054 14466.58 84.11 55930.76 88888.00 2022-02-23 11:45:26.404 054 14466.60 84.15 55930.84 88888.00 2022-02-23 11:45:26.904 054 14466.61 84.18 55930.86 88888.00 2022-02-23 11:45:27.404 054 14466.64 84.14 55930.85 88888.00 2022-02-23 11:45:27.904 054 14466.64 84.11 55930.89 88888.00 2022-02-23 11:45:28.404 054 14466.66 84.11 55930.83 88888.00 2022-02-23 11:45:28.904 054 14466.66 84.14 55930.80 88888.00 2022-02-23 11:45:29.404 054 14466.63 84.10 55930.74 88888.00 2022-02-23 11:45:29.904 054 14466.62 84.03 55930.70 88888.00 2022-02-23 11:45:30.404 054 14466.62 84.13 55930.65 88888.00 2022-02-23 11:45:30.904 054 14466.61 84.22 55930.71 88888.00 2022-02-23 11:45:31.404 054 14466.59 84.19 55930.75 88888.00 2022-02-23 11:45:31.904 054 14466.58 84.11 55930.76 88888.00 2022-02-23 11:45:32.404 054 14466.60 84.09 55930.76 88888.00 2022-02-23 11:45:32.904 054 14466.62 84.00 55930.76 88888.00 2022-02-23 11:45:33.404 054 14466.62 84.00 55930.76 88888.00 2022-02-23 11:45:33.904 054 14466.57 84.05 55930.77 88888.00 2022-02-23 11:45:34.404 054 14466.53 84.09 55930.76 88888.00 2022-02-23 11:45:34.904 054 14466.58 84.14 55930.81 88888.00 2022-02-23 11:45:35.404 054 14466.63 84.08 55930.85 88888.00 2022-02-23 11:45:35.904 054 14466.64 84.07 55930.85 88888.00 2022-02-23 11:45:36.404 054 14466.62 84.14 55930.84 88888.00 2022-02-23 11:45:36.904 054 14466.63 84.19 55930.83 88888.00 2022-02-23 11:45:37.404 054 14466.62 84.17 55930.84 88888.00 2022-02-23 11:45:37.904 054 14466.62 84.14 55930.87 88888.00 2022-02-23 11:45:38.404 054 14466.58 84.13 55930.89 88888.00 2022-02-23 11:45:38.904 054 14466.58 84.11 55930.86 88888.00 2022-02-23 11:45:39.404 054 14466.55 84.07 55930.86 88888.00 2022-02-23 11:45:39.904 054 14466.57 84.02 55930.85 88888.00 2022-02-23 11:45:40.405 054 14466.55 84.03 55930.94 88888.00 2022-02-23 11:45:40.905 054 14466.54 84.08 55930.91 88888.00 2022-02-23 11:45:41.405 054 14466.52 84.15 55930.94 88888.00 2022-02-23 11:45:41.905 054 14466.50 84.18 55930.95 88888.00 2022-02-23 11:45:42.405 054 14466.48 84.24 55930.94 88888.00 2022-02-23 11:45:42.905 054 14466.46 84.24 55930.93 88888.00 2022-02-23 11:45:43.405 054 14466.45 84.16 55930.91 88888.00 2022-02-23 11:45:43.905 054 14466.43 84.19 55930.93 88888.00 2022-02-23 11:45:44.405 054 14466.45 84.20 55930.99 88888.00 2022-02-23 11:45:44.905 054 14466.45 84.15 55930.96 88888.00 2022-02-23 11:45:45.405 054 14466.43 84.11 55930.95 88888.00 2022-02-23 11:45:45.905 054 14466.43 84.15 55931.00 88888.00 2022-02-23 11:45:46.405 054 14466.42 84.15 55930.99 88888.00 2022-02-23 11:45:46.905 054 14466.39 84.14 55930.94 88888.00 2022-02-23 11:45:47.405 054 14466.35 84.17 55930.95 88888.00 2022-02-23 11:45:47.905 054 14466.32 84.17 55930.96 88888.00 2022-02-23 11:45:48.405 054 14466.33 84.15 55931.00 88888.00 2022-02-23 11:45:48.905 054 14466.30 84.18 55930.97 88888.00 2022-02-23 11:45:49.405 054 14466.27 84.17 55930.96 88888.00 2022-02-23 11:45:49.905 054 14466.23 84.14 55930.99 88888.00 2022-02-23 11:45:50.405 054 14466.23 84.13 55931.00 88888.00 2022-02-23 11:45:50.905 054 14466.20 84.17 55931.02 88888.00 2022-02-23 11:45:51.405 054 14466.18 84.16 55930.95 88888.00 2022-02-23 11:45:51.905 054 14466.17 84.11 55930.96 88888.00 2022-02-23 11:45:52.405 054 14466.16 84.19 55930.99 88888.00 2022-02-23 11:45:52.905 054 14466.15 84.22 55930.99 88888.00 2022-02-23 11:45:53.405 054 14466.14 84.24 55931.01 88888.00 2022-02-23 11:45:53.905 054 14466.11 84.23 55931.02 88888.00 2022-02-23 11:45:54.405 054 14466.07 84.24 55931.00 88888.00 2022-02-23 11:45:54.905 054 14466.03 84.16 55930.95 88888.00 2022-02-23 11:45:55.405 054 14466.05 84.17 55930.93 88888.00 2022-02-23 11:45:55.905 054 14466.06 84.20 55931.02 88888.00 2022-02-23 11:45:56.405 054 14466.03 84.08 55931.08 88888.00 2022-02-23 11:45:56.905 054 14466.02 84.11 55931.09 88888.00 2022-02-23 11:45:57.405 054 14466.02 84.16 55931.09 88888.00 2022-02-23 11:45:57.905 054 14466.01 84.22 55931.06 88888.00 2022-02-23 11:45:58.405 054 14466.02 84.35 55931.04 88888.00 2022-02-23 11:45:58.905 054 14466.06 84.24 55931.05 88888.00 2022-02-23 11:45:59.405 054 14466.03 84.25 55931.04 88888.00 2022-02-23 11:45:59.905 054 14465.99 84.22 55931.02 88888.00 2022-02-23 11:46:00.405 054 14465.93 84.23 55930.97 88888.00 2022-02-23 11:46:00.905 054 14465.94 84.18 55930.99 88888.00 2022-02-23 11:46:01.405 054 14465.93 84.26 55931.00 88888.00 2022-02-23 11:46:01.905 054 14465.93 84.32 55931.01 88888.00 2022-02-23 11:46:02.405 054 14465.95 84.27 55931.05 88888.00 2022-02-23 11:46:02.905 054 14465.92 84.24 55931.05 88888.00 2022-02-23 11:46:03.405 054 14465.94 84.32 55931.09 88888.00 2022-02-23 11:46:03.905 054 14465.97 84.31 55931.06 88888.00 2022-02-23 11:46:04.405 054 14465.96 84.30 55931.04 88888.00 2022-02-23 11:46:04.905 054 14465.98 84.31 55931.05 88888.00 2022-02-23 11:46:05.405 054 14465.98 84.30 55931.05 88888.00 2022-02-23 11:46:05.905 054 14465.99 84.30 55931.00 88888.00 2022-02-23 11:46:06.405 054 14465.99 84.39 55931.02 88888.00 2022-02-23 11:46:06.905 054 14466.01 84.33 55931.03 88888.00 2022-02-23 11:46:07.405 054 14466.01 84.33 55930.99 88888.00 2022-02-23 11:46:07.905 054 14466.09 84.39 55930.95 88888.00 2022-02-23 11:46:08.405 054 14466.11 84.33 55930.96 88888.00 2022-02-23 11:46:08.905 054 14466.06 84.39 55930.97 88888.00 2022-02-23 11:46:09.405 054 14466.08 84.45 55931.00 88888.00 2022-02-23 11:46:09.905 054 14466.09 84.49 55931.00 88888.00 2022-02-23 11:46:10.405 054 14466.12 84.48 55931.01 88888.00 2022-02-23 11:46:10.905 054 14466.13 84.45 55931.00 88888.00 2022-02-23 11:46:11.405 054 14466.12 84.42 55931.03 88888.00 2022-02-23 11:46:11.905 054 14466.11 84.39 55931.01 88888.00 2022-02-23 11:46:12.405 054 14466.11 84.34 55931.00 88888.00 2022-02-23 11:46:12.905 054 14466.07 84.27 55931.02 88888.00 2022-02-23 11:46:13.405 054 14466.09 84.32 55931.03 88888.00 2022-02-23 11:46:13.905 054 14466.11 84.36 55931.00 88888.00 2022-02-23 11:46:14.405 054 14466.12 84.36 55931.03 88888.00 2022-02-23 11:46:14.905 054 14466.09 84.34 55931.01 88888.00 2022-02-23 11:46:15.405 054 14466.12 84.36 55931.00 88888.00 2022-02-23 11:46:15.905 054 14466.13 84.36 55930.95 88888.00 2022-02-23 11:46:16.405 054 14466.14 84.28 55930.96 88888.00 2022-02-23 11:46:16.905 054 14466.12 84.41 55930.96 88888.00 2022-02-23 11:46:17.405 054 14466.12 84.54 55930.99 88888.00 2022-02-23 11:46:17.905 054 14466.11 84.44 55930.99 88888.00 2022-02-23 11:46:18.405 054 14466.08 84.45 55930.97 88888.00 2022-02-23 11:46:18.905 054 14466.07 84.45 55930.99 88888.00 2022-02-23 11:46:19.405 054 14466.08 84.37 55931.05 88888.00 2022-02-23 11:46:19.905 054 14466.09 84.33 55931.12 88888.00 2022-02-23 11:46:20.405 054 14466.08 84.33 55931.11 88888.00 2022-02-23 11:46:20.905 054 14466.06 84.32 55931.05 88888.00 2022-02-23 11:46:21.405 054 14466.09 84.37 55931.08 88888.00 2022-02-23 11:46:21.905 054 14466.11 84.36 55931.13 88888.00 2022-02-23 11:46:22.405 054 14466.05 84.36 55931.22 88888.00 2022-02-23 11:46:22.905 054 14466.05 84.35 55931.24 88888.00 2022-02-23 11:46:23.405 054 14466.01 84.39 55931.21 88888.00 2022-02-23 11:46:23.905 054 14466.02 84.40 55931.27 88888.00 2022-02-23 11:46:24.405 054 14465.97 84.37 55931.34 88888.00 2022-02-23 11:46:24.905 054 14465.99 84.34 55931.37 88888.00 2022-02-23 11:46:25.406 054 14465.97 84.39 55931.42 88888.00 2022-02-23 11:46:25.906 054 14465.97 84.44 55931.38 88888.00 2022-02-23 11:46:26.906 054 14466.01 84.36 55931.41 88888.00 2022-02-23 11:46:27.406 054 14465.98 84.39 55931.46 88888.00 2022-02-23 11:46:27.906 054 14465.92 84.44 55931.50 88888.00 2022-02-23 11:46:28.406 054 14465.92 84.42 55931.55 88888.00 2022-02-23 11:46:28.906 054 14465.88 84.41 55931.56 88888.00 2022-02-23 11:46:29.406 054 14465.88 84.40 55931.52 88888.00 2022-02-23 11:46:29.906 054 14465.95 84.37 55931.55 88888.00 2022-02-23 11:46:30.406 054 14465.99 84.42 55931.57 88888.00 2022-02-23 11:46:30.906 054 14465.98 84.47 55931.58 88888.00 2022-02-23 11:46:31.406 054 14465.97 84.57 55931.61 88888.00 2022-02-23 11:46:31.906 054 14465.96 84.67 55931.57 88888.00 2022-02-23 11:46:32.406 054 14465.97 84.71 55931.57 88888.00 2022-02-23 11:46:32.906 054 14465.94 84.76 55931.57 88888.00 2022-02-23 11:46:33.406 054 14465.93 84.71 55931.57 88888.00 2022-02-23 11:46:33.906 054 14465.95 84.77 55931.56 88888.00 2022-02-23 11:46:34.406 054 14466.01 84.77 55931.58 88888.00 2022-02-23 11:46:34.906 054 14465.99 84.75 55931.60 88888.00 2022-02-23 11:46:35.406 054 14465.97 84.71 55931.61 88888.00 2022-02-23 11:46:35.906 054 14465.99 84.66 55931.60 88888.00 2022-02-23 11:46:37.406 054 14465.96 84.73 55931.65 88888.00 2022-02-23 11:46:37.906 054 14465.96 84.66 55931.64 88888.00 2022-02-23 11:46:38.406 054 14465.98 84.67 55931.59 88888.00 2022-02-23 11:46:38.906 054 14465.99 84.74 55931.59 88888.00 2022-02-23 11:46:39.406 054 14465.99 84.69 55931.59 88888.00 2022-02-23 11:46:39.906 054 14466.04 84.67 55931.65 88888.00 2022-02-23 11:46:40.406 054 14466.05 84.74 55931.62 88888.00 2022-02-23 11:46:40.906 054 14466.06 84.77 55931.61 88888.00 2022-02-23 11:46:41.406 054 14466.07 84.74 55931.60 88888.00 2022-02-23 11:46:41.906 054 14466.07 84.69 55931.61 88888.00 2022-02-23 11:46:42.406 054 14466.06 84.79 55931.62 88888.00 2022-02-23 11:46:42.906 054 14466.11 84.86 55931.66 88888.00 2022-02-23 11:46:43.406 054 14466.13 84.84 55931.62 88888.00 2022-02-23 11:46:43.906 054 14466.13 84.77 55931.64 88888.00 2022-02-23 11:46:44.406 054 14466.14 84.77 55931.64 88888.00 2022-02-23 11:46:44.906 054 14466.17 84.85 55931.62 88888.00 2022-02-23 11:46:45.406 054 14466.21 84.83 55931.59 88888.00 2022-02-23 11:46:45.906 054 14466.21 84.76 55931.60 88888.00 2022-02-23 11:46:46.406 054 14466.23 84.71 55931.67 88888.00 2022-02-23 11:46:46.906 054 14466.25 84.74 55931.62 88888.00 2022-02-23 11:46:47.406 054 14466.23 84.81 55931.58 88888.00 2022-02-23 11:46:47.906 054 14466.21 84.92 55931.57 88888.00 2022-02-23 11:46:48.406 054 14466.21 84.83 55931.57 88888.00 2022-02-23 11:46:48.906 054 14466.21 84.74 55931.60 88888.00 2022-02-23 11:46:49.406 054 14466.23 84.65 55931.66 88888.00 2022-02-23 11:46:49.906 054 14466.24 84.69 55931.67 88888.00 2022-02-23 11:46:50.406 054 14466.18 84.68 55931.62 88888.00 2022-02-23 11:46:50.906 054 14466.14 84.68 55931.61 88888.00 2022-02-23 11:46:51.406 054 14466.12 84.67 55931.58 88888.00 2022-02-23 11:46:51.906 054 14466.09 84.67 55931.53 88888.00 2022-02-23 11:46:52.406 054 14466.13 84.64 55931.52 88888.00 2022-02-23 11:46:52.906 054 14466.08 84.62 55931.48 88888.00 2022-02-23 11:46:53.406 054 14466.04 84.58 55931.45 88888.00 2022-02-23 11:46:53.906 054 14466.01 84.64 55931.47 88888.00 2022-02-23 11:46:54.906 054 14465.98 84.69 55931.36 88888.00 2022-02-23 11:46:55.406 054 14465.95 84.61 55931.39 88888.00 2022-02-23 11:46:55.906 054 14465.93 84.61 55931.41 88888.00 2022-02-23 11:46:56.406 054 14465.86 84.70 55931.41 88888.00 2022-02-23 11:46:56.906 054 14465.87 84.76 55931.43 88888.00 2022-02-23 11:46:57.406 054 14465.87 84.68 55931.42 88888.00 2022-02-23 11:46:57.906 054 14465.89 84.70 55931.41 88888.00 2022-02-23 11:46:58.406 054 14465.85 84.70 55931.34 88888.00 2022-02-23 11:46:58.906 054 14465.79 84.64 55931.31 88888.00 2022-02-23 11:46:59.406 054 14465.78 84.58 55931.28 88888.00 2022-02-23 11:46:59.906 054 14465.81 84.59 55931.27 88888.00 2022-02-23 11:47:00.406 054 14465.80 84.66 55931.29 88888.00 2022-02-23 11:47:00.906 054 14465.76 84.64 55931.23 88888.00 2022-02-23 11:47:01.406 054 14465.74 84.65 55931.23 88888.00 2022-02-23 11:47:01.906 054 14465.70 84.66 55931.20 88888.00 2022-02-23 11:47:02.406 054 14465.74 84.61 55931.14 88888.00 2022-02-23 11:47:02.906 054 14465.67 84.64 55931.10 88888.00 2022-02-23 11:47:03.406 054 14465.66 84.66 55931.12 88888.00 2022-02-23 11:47:03.906 054 14465.66 84.75 55931.13 88888.00 2022-02-23 11:47:04.406 054 14465.75 84.91 55931.08 88888.00 2022-02-23 11:47:04.906 054 14465.72 84.95 55931.08 88888.00 2022-02-23 11:47:05.406 054 14465.69 84.98 55931.10 88888.00 2022-02-23 11:47:05.906 054 14465.67 84.96 55931.12 88888.00 2022-02-23 11:47:06.406 054 14465.67 85.00 55931.15 88888.00 2022-02-23 11:47:06.906 054 14465.70 84.99 55931.12 88888.00 2022-02-23 11:47:07.406 054 14465.66 85.03 55931.12 88888.00 2022-02-23 11:47:07.906 054 14465.59 84.95 55931.14 88888.00 2022-02-23 11:47:08.406 054 14465.57 84.77 55931.14 88888.00 2022-02-23 11:47:08.906 054 14465.55 84.84 55931.14 88888.00 2022-02-23 11:47:09.406 054 14465.49 84.82 55931.15 88888.00 2022-02-23 11:47:09.907 054 14465.49 84.79 55931.17 88888.00 2022-02-23 11:47:10.407 054 14465.46 84.77 55931.17 88888.00 2022-02-23 11:47:10.907 054 14465.49 84.84 55931.14 88888.00 2022-02-23 11:47:11.407 054 14465.55 84.87 55931.12 88888.00 2022-02-23 11:47:11.907 054 14465.58 84.82 55931.21 88888.00 2022-02-23 11:47:12.407 054 14465.58 84.79 55931.21 88888.00 2022-02-23 11:47:12.907 054 14465.58 84.77 55931.24 88888.00 2022-02-23 11:47:13.407 054 14465.52 84.79 55931.25 88888.00 2022-02-23 11:47:13.907 054 14465.52 84.81 55931.28 88888.00 2022-02-23 11:47:14.407 054 14465.47 84.84 55931.28 88888.00 2022-02-23 11:47:14.907 054 14465.44 84.82 55931.30 88888.00 2022-02-23 11:47:15.407 054 14465.39 84.84 55931.30 88888.00 2022-02-23 11:47:15.907 054 14465.37 84.86 55931.27 88888.00 2022-02-23 11:47:16.407 054 14465.37 84.84 55931.25 88888.00 2022-02-23 11:47:16.907 054 14465.40 84.83 55931.29 88888.00 2022-02-23 11:47:17.407 054 14465.39 84.85 55931.29 88888.00 2022-02-23 11:47:17.907 054 14465.36 84.78 55931.27 88888.00 2022-02-23 11:47:18.407 054 14465.38 84.81 55931.28 88888.00 2022-02-23 11:47:18.907 054 14465.38 84.83 55931.34 88888.00 2022-02-23 11:47:19.407 054 14465.37 84.77 55931.32 88888.00 2022-02-23 11:47:19.907 054 14465.37 84.83 55931.25 88888.00 2022-02-23 11:47:20.407 054 14465.33 84.85 55931.29 88888.00 2022-02-23 11:47:20.907 054 14465.34 84.82 55931.29 88888.00 2022-02-23 11:47:21.407 054 14465.31 84.84 55931.29 88888.00 2022-02-23 11:47:21.907 054 14465.24 84.91 55931.28 88888.00 2022-02-23 11:47:22.407 054 14465.27 84.95 55931.27 88888.00 2022-02-23 11:47:22.907 054 14465.25 84.95 55931.24 88888.00 2022-02-23 11:47:23.407 054 14465.19 84.99 55931.24 88888.00 2022-02-23 11:47:23.907 054 14465.15 85.01 55931.22 88888.00 2022-02-23 11:47:24.407 054 14465.11 84.95 55931.21 88888.00 2022-02-23 11:47:24.907 054 14465.12 84.71 55931.23 88888.00 2022-02-23 11:47:25.407 054 14465.14 84.68 55931.18 88888.00 2022-02-23 11:47:25.907 054 14465.13 84.66 55931.19 88888.00 2022-02-23 11:47:26.407 054 14465.12 84.64 55931.15 88888.00 2022-02-23 11:47:26.907 054 14465.06 84.69 55931.10 88888.00 2022-02-23 11:47:27.407 054 14465.03 84.69 55931.08 88888.00 2022-02-23 11:47:28.407 054 14465.04 84.70 55931.08 88888.00 2022-02-23 11:47:28.907 054 14465.04 84.67 55931.04 88888.00 2022-02-23 11:47:29.407 054 14465.01 84.60 55931.00 88888.00 2022-02-23 11:47:29.907 054 14465.03 84.61 55931.01 88888.00 2022-02-23 11:47:30.407 054 14465.03 84.60 55930.99 88888.00 2022-02-23 11:47:30.907 054 14465.04 84.65 55930.96 88888.00 2022-02-23 11:47:31.407 054 14465.04 84.68 55930.93 88888.00 2022-02-23 11:47:31.907 054 14465.03 84.74 55930.92 88888.00 2022-02-23 11:47:32.407 054 14464.99 84.79 55930.90 88888.00 2022-02-23 11:47:32.907 054 14464.95 84.99 55930.84 88888.00 2022-02-23 11:47:33.407 054 14465.01 84.96 55930.85 88888.00 2022-02-23 11:47:33.907 054 14465.04 84.81 55930.90 88888.00 2022-02-23 11:47:34.407 054 14464.99 84.75 55930.86 88888.00 2022-02-23 11:47:34.907 054 14464.96 84.78 55930.82 88888.00 2022-02-23 11:47:35.407 054 14464.95 84.76 55930.87 88888.00 2022-02-23 11:47:35.907 054 14464.93 84.79 55930.89 88888.00 2022-02-23 11:47:36.407 054 14464.91 84.86 55930.86 88888.00 2022-02-23 11:47:36.907 054 14464.91 84.84 55930.87 88888.00 2022-02-23 11:47:37.407 054 14464.90 84.85 55930.89 88888.00 2022-02-23 11:47:37.907 054 14464.92 84.83 55930.90 88888.00 2022-02-23 11:47:38.407 054 14464.94 84.87 55930.95 88888.00 2022-02-23 11:47:38.907 054 14464.93 84.86 55930.97 88888.00 2022-02-23 11:47:39.407 054 14464.95 84.86 55931.00 88888.00 2022-02-23 11:47:39.907 054 14464.93 84.88 55931.01 88888.00 2022-02-23 11:47:40.407 054 14464.88 84.87 55931.01 88888.00 2022-02-23 11:47:40.907 054 14464.91 84.84 55931.06 88888.00 2022-02-23 11:47:41.407 054 14464.88 84.84 55931.11 88888.00 2022-02-23 11:47:41.907 054 14464.87 84.90 55931.12 88888.00 2022-02-23 11:47:42.407 054 14464.91 84.95 55931.10 88888.00 2022-02-23 11:47:42.907 054 14464.92 85.04 55931.12 88888.00 2022-02-23 11:47:43.407 054 14464.88 85.02 55931.20 88888.00 2022-02-23 11:47:43.907 054 14464.86 85.09 55931.24 88888.00 2022-02-23 11:47:44.407 054 14464.86 85.04 55931.30 88888.00 2022-02-23 11:47:44.907 054 14464.87 85.07 55931.36 88888.00 2022-02-23 11:47:45.407 054 14464.86 85.11 55931.38 88888.00 2022-02-23 11:47:45.907 054 14464.88 85.17 55931.39 88888.00 2022-02-23 11:47:46.407 054 14464.86 85.20 55931.41 88888.00 2022-02-23 11:47:46.907 054 14464.83 85.13 55931.41 88888.00 2022-02-23 11:47:47.407 054 14464.84 85.07 55931.40 88888.00 2022-02-23 11:47:48.408 054 14464.83 85.07 55931.52 88888.00 2022-02-23 11:47:48.908 054 14464.84 85.10 55931.60 88888.00 2022-02-23 11:47:49.408 054 14464.86 85.10 55931.66 88888.00 2022-02-23 11:47:49.908 054 14464.92 85.05 55931.65 88888.00 2022-02-23 11:47:50.408 054 14464.88 84.99 55931.67 88888.00 2022-02-23 11:47:50.908 054 14464.85 85.02 55931.75 88888.00 2022-02-23 11:47:51.408 054 14464.85 85.09 55931.75 88888.00 2022-02-23 11:47:51.908 054 14464.85 85.13 55931.72 88888.00 2022-02-23 11:47:52.408 054 14464.84 85.17 55931.75 88888.00 2022-02-23 11:47:52.908 054 14464.83 85.16 55931.72 88888.00 2022-02-23 11:47:53.408 054 14464.84 85.17 55931.72 88888.00 2022-02-23 11:47:53.908 054 14464.86 85.18 55931.76 88888.00 2022-02-23 11:47:54.408 054 14464.88 85.21 55931.76 88888.00 2022-02-23 11:47:54.908 054 14464.88 85.23 55931.77 88888.00 2022-02-23 11:47:55.408 054 14464.87 85.20 55931.77 88888.00 2022-02-23 11:47:55.908 054 14464.85 85.19 55931.79 88888.00 2022-02-23 11:47:56.408 054 14464.83 85.20 55931.83 88888.00 2022-02-23 11:47:56.908 054 14464.86 85.16 55931.84 88888.00 2022-02-23 11:47:57.408 054 14464.88 85.21 55931.83 88888.00 2022-02-23 11:47:58.408 054 14464.87 85.35 55931.78 88888.00 2022-02-23 11:47:58.908 054 14464.87 85.33 55931.80 88888.00 2022-02-23 11:47:59.408 054 14464.87 85.29 55931.84 88888.00 2022-02-23 11:47:59.908 054 14464.84 85.30 55931.85 88888.00 2022-02-23 11:48:00.408 054 14464.86 85.34 55931.87 88888.00 2022-02-23 11:48:00.908 054 14464.90 85.41 55931.93 88888.00 2022-02-23 11:48:01.408 054 14464.92 85.40 55931.90 88888.00 2022-02-23 11:48:01.908 054 14464.93 85.42 55931.89 88888.00 2022-02-23 11:48:02.408 054 14464.94 85.44 55931.93 88888.00 2022-02-23 11:48:02.908 054 14464.96 85.43 55931.95 88888.00 2022-02-23 11:48:03.408 054 14464.97 85.42 55931.90 88888.00 2022-02-23 11:48:03.908 054 14465.00 85.41 55931.84 88888.00 2022-02-23 11:48:04.408 054 14465.02 85.42 55931.90 88888.00 2022-02-23 11:48:04.908 054 14465.02 85.40 55931.94 88888.00 2022-02-23 11:48:05.408 054 14465.05 85.44 55931.92 88888.00 2022-02-23 11:48:05.908 054 14465.07 85.49 55931.90 88888.00 2022-02-23 11:48:06.408 054 14465.09 85.54 55931.85 88888.00 2022-02-23 11:48:06.908 054 14465.10 85.60 55931.90 88888.00 2022-02-23 11:48:07.408 054 14465.13 85.58 55931.93 88888.00 2022-02-23 11:48:07.908 054 14465.15 85.54 55931.89 88888.00 2022-02-23 11:48:08.408 054 14465.15 85.49 55931.87 88888.00 2022-02-23 11:48:08.908 054 14465.14 85.57 55931.92 88888.00 2022-02-23 11:48:09.408 054 14465.14 85.66 55931.95 88888.00 2022-02-23 11:48:09.908 054 14465.16 85.64 55931.97 88888.00 2022-02-23 11:48:10.408 054 14465.16 85.68 55931.98 88888.00 2022-02-23 11:48:10.908 054 14465.14 85.70 55931.98 88888.00 2022-02-23 11:48:11.408 054 14465.19 85.71 55931.97 88888.00 2022-02-23 11:48:11.908 054 14465.21 85.76 55931.98 88888.00 2022-02-23 11:48:12.408 054 14465.25 85.72 55931.99 88888.00 2022-02-23 11:48:12.908 054 14465.22 85.78 55931.97 88888.00 2022-02-23 11:48:13.408 054 14465.20 85.81 55932.06 88888.00 2022-02-23 11:48:13.908 054 14465.16 85.81 55932.11 88888.00 2022-02-23 11:48:14.408 054 14465.16 85.81 55932.07 88888.00 2022-02-23 11:48:14.908 054 14465.16 85.78 55931.98 88888.00 2022-02-23 11:48:15.408 054 14465.16 85.86 55931.97 88888.00 2022-02-23 11:48:15.908 054 14465.24 86.03 55931.97 88888.00 2022-02-23 11:48:16.408 054 14465.23 85.96 55932.00 88888.00 2022-02-23 11:48:16.908 054 14465.20 85.89 55932.04 88888.00 2022-02-23 11:48:17.408 054 14465.18 85.89 55932.06 88888.00 2022-02-23 11:48:17.908 054 14465.18 85.95 55932.04 88888.00 2022-02-23 11:48:18.408 054 14465.13 85.91 55932.03 88888.00 2022-02-23 11:48:18.908 054 14465.07 85.87 55932.02 88888.00 2022-02-23 11:48:19.408 054 14465.07 85.92 55931.99 88888.00 2022-02-23 11:48:19.908 054 14465.03 86.00 55932.02 88888.00 2022-02-23 11:48:20.408 054 14465.04 86.01 55932.04 88888.00 2022-02-23 11:48:20.908 054 14465.06 86.03 55932.07 88888.00 2022-02-23 11:48:21.408 054 14465.04 86.03 55932.07 88888.00 2022-02-23 11:48:21.908 054 14465.04 86.04 55932.05 88888.00 2022-02-23 11:48:22.408 054 14465.03 86.03 55932.05 88888.00 2022-02-23 11:48:22.908 054 14465.04 85.97 55932.05 88888.00 2022-02-23 11:48:23.408 054 14465.00 86.03 55932.05 88888.00 2022-02-23 11:48:23.908 054 14465.06 86.08 55932.06 88888.00 2022-02-23 11:48:24.408 054 14465.11 86.10 55932.06 88888.00 2022-02-23 11:48:24.908 054 14465.10 86.09 55932.09 88888.00 2022-02-23 11:48:25.408 054 14465.11 86.12 55932.07 88888.00 2022-02-23 11:48:25.908 054 14465.11 86.15 55932.04 88888.00 2022-02-23 11:48:26.408 054 14465.13 86.13 55932.03 88888.00 2022-02-23 11:48:26.908 054 14465.12 86.17 55932.04 88888.00 2022-02-23 11:48:27.408 054 14465.11 86.25 55932.13 88888.00 2022-02-23 11:48:27.908 054 14465.13 86.27 55932.15 88888.00 2022-02-23 11:48:28.408 054 14465.14 86.27 55932.14 88888.00 2022-02-23 11:48:28.908 054 14465.16 86.23 55932.12 88888.00 2022-02-23 11:48:29.408 054 14465.16 86.23 55932.11 88888.00 2022-02-23 11:48:29.908 054 14465.12 86.23 55932.09 88888.00 2022-02-23 11:48:30.408 054 14465.06 86.26 55932.13 88888.00 2022-02-23 11:48:30.908 054 14465.04 86.29 55932.11 88888.00 2022-02-23 11:48:31.408 054 14465.05 86.29 55932.09 88888.00 2022-02-23 11:48:31.908 054 14465.11 86.30 55932.11 88888.00 2022-02-23 11:48:32.408 054 14465.14 86.27 55932.15 88888.00 2022-02-23 11:48:32.908 054 14465.15 86.25 55932.17 88888.00 2022-02-23 11:48:33.409 054 14465.15 86.15 55932.15 88888.00 2022-02-23 11:48:33.909 054 14465.20 86.17 55932.17 88888.00 2022-02-23 11:48:34.409 054 14465.21 86.26 55932.16 88888.00 2022-02-23 11:48:34.909 054 14465.21 86.28 55932.16 88888.00 2022-02-23 11:48:35.409 054 14465.22 86.30 55932.13 88888.00 2022-02-23 11:48:35.909 054 14465.30 86.31 55932.13 88888.00 2022-02-23 11:48:36.409 054 14465.31 86.37 55932.23 88888.00 2022-02-23 11:48:36.909 054 14465.36 86.42 55932.28 88888.00 2022-02-23 11:48:37.409 054 14465.39 86.38 55932.30 88888.00 2022-02-23 11:48:37.909 054 14465.43 86.40 55932.32 88888.00 2022-02-23 11:48:38.409 054 14465.43 86.63 55932.34 88888.00 2022-02-23 11:48:38.909 054 14465.48 86.68 55932.31 88888.00 2022-02-23 11:48:39.409 054 14465.51 86.64 55932.34 88888.00 2022-02-23 11:48:39.909 054 14465.53 86.69 55932.33 88888.00 2022-02-23 11:48:40.409 054 14465.58 86.65 55932.37 88888.00 2022-02-23 11:48:40.909 054 14465.62 86.70 55932.39 88888.00 2022-02-23 11:48:41.409 054 14465.67 86.71 55932.37 88888.00 2022-02-23 11:48:41.909 054 14465.74 86.73 55932.37 88888.00 2022-02-23 11:48:42.409 054 14465.77 86.74 55932.43 88888.00 2022-02-23 11:48:42.909 054 14465.83 86.73 55932.47 88888.00 2022-02-23 11:48:43.409 054 14465.87 86.76 55932.46 88888.00 2022-02-23 11:48:43.909 054 14465.90 86.77 55932.54 88888.00 2022-02-23 11:48:44.409 054 14465.89 86.78 55932.56 88888.00 2022-02-23 11:48:44.909 054 14465.93 86.82 55932.56 88888.00 2022-02-23 11:48:45.409 054 14465.96 86.91 55932.59 88888.00 2022-02-23 11:48:45.909 054 14465.99 86.89 55932.55 88888.00 2022-02-23 11:48:46.409 054 14466.06 86.94 55932.60 88888.00 2022-02-23 11:48:46.909 054 14466.09 86.93 55932.58 88888.00 2022-02-23 11:48:47.409 054 14466.09 86.95 55932.54 88888.00 2022-02-23 11:48:47.909 054 14466.08 87.04 55932.55 88888.00 2022-02-23 11:48:48.409 054 14466.13 87.11 55932.50 88888.00 2022-02-23 11:48:48.909 054 14466.17 87.07 55932.50 88888.00 2022-02-23 11:48:49.409 054 14466.18 86.99 55932.52 88888.00 2022-02-23 11:48:49.909 054 14466.16 87.02 55932.53 88888.00 2022-02-23 11:48:50.409 054 14466.23 87.05 55932.53 88888.00 2022-02-23 11:48:50.909 054 14466.30 87.15 55932.52 88888.00 2022-02-23 11:48:51.409 054 14466.29 87.14 55932.49 88888.00 2022-02-23 11:48:51.909 054 14466.29 87.13 55932.47 88888.00 2022-02-23 11:48:52.409 054 14466.25 87.19 55932.50 88888.00 2022-02-23 11:48:52.909 054 14466.23 87.30 55932.47 88888.00 2022-02-23 11:48:53.409 054 14466.27 87.31 55932.46 88888.00 2022-02-23 11:48:53.909 054 14466.31 87.25 55932.46 88888.00 2022-02-23 11:48:54.409 054 14466.32 87.20 55932.42 88888.00 2022-02-23 11:48:54.909 054 14466.34 87.16 55932.42 88888.00 2022-02-23 11:48:55.409 054 14466.31 87.19 55932.43 88888.00 2022-02-23 11:48:55.909 054 14466.30 87.11 55932.42 88888.00 2022-02-23 11:48:56.409 054 14466.27 87.05 55932.42 88888.00 2022-02-23 11:48:56.909 054 14466.24 87.04 55932.40 88888.00 2022-02-23 11:48:57.409 054 14466.25 87.05 55932.34 88888.00 2022-02-23 11:48:57.909 054 14466.26 87.07 55932.35 88888.00 2022-02-23 11:48:58.409 054 14466.23 87.02 55932.34 88888.00 2022-02-23 11:48:58.909 054 14466.21 87.05 55932.32 88888.00 2022-02-23 11:48:59.909 054 14466.13 86.99 55932.40 88888.00 2022-02-23 11:49:00.409 054 14466.09 86.94 55932.36 88888.00 2022-02-23 11:49:00.909 054 14466.03 86.99 55932.33 88888.00 2022-02-23 11:49:01.409 054 14466.06 86.99 55932.36 88888.00 2022-02-23 11:49:01.909 054 14466.07 86.97 55932.34 88888.00 2022-02-23 11:49:02.409 054 14466.07 86.98 55932.30 88888.00 2022-02-23 11:49:02.909 054 14466.04 87.03 55932.30 88888.00 2022-02-23 11:49:03.409 054 14466.04 87.01 55932.35 88888.00 2022-02-23 11:49:03.909 054 14466.08 86.91 55932.33 88888.00 2022-02-23 11:49:04.409 054 14466.08 86.93 55932.30 88888.00 2022-02-23 11:49:04.909 054 14466.03 87.06 55932.33 88888.00 2022-02-23 11:49:05.409 054 14466.01 87.11 55932.35 88888.00 2022-02-23 11:49:05.909 054 14465.98 87.06 55932.32 88888.00 2022-02-23 11:49:06.409 054 14465.98 87.18 55932.33 88888.00 2022-02-23 11:49:06.909 054 14465.93 87.13 55932.31 88888.00 2022-02-23 11:49:07.409 054 14465.96 87.10 55932.27 88888.00 2022-02-23 11:49:07.909 054 14465.98 87.14 55932.27 88888.00 2022-02-23 11:49:08.409 054 14465.99 87.13 55932.26 88888.00 2022-02-23 11:49:08.909 054 14465.96 87.08 55932.27 88888.00 2022-02-23 11:49:09.909 054 14465.95 87.05 55932.32 88888.00 2022-02-23 11:49:10.409 054 14465.94 87.11 55932.33 88888.00 2022-02-23 11:49:10.909 054 14465.92 87.11 55932.35 88888.00 2022-02-23 11:49:11.409 054 14465.89 87.13 55932.35 88888.00 2022-02-23 11:49:11.909 054 14465.84 87.21 55932.35 88888.00 2022-02-23 11:49:12.409 054 14465.87 87.23 55932.28 88888.00 2022-02-23 11:49:12.909 054 14465.90 87.19 55932.28 88888.00 2022-02-23 11:49:13.409 054 14465.89 87.18 55932.30 88888.00 2022-02-23 11:49:13.909 054 14465.88 87.20 55932.31 88888.00 2022-02-23 11:49:14.409 054 14465.85 87.23 55932.34 88888.00 2022-02-23 11:49:14.910 054 14465.85 87.19 55932.32 88888.00 2022-02-23 11:49:15.410 054 14465.87 87.15 55932.33 88888.00 2022-02-23 11:49:15.910 054 14465.87 87.15 55932.32 88888.00 2022-02-23 11:49:16.410 054 14465.93 87.18 55932.33 88888.00 2022-02-23 11:49:16.910 054 14465.93 87.23 55932.33 88888.00 2022-02-23 11:49:17.410 054 14465.94 87.25 55932.34 88888.00 2022-02-23 11:49:17.910 054 14465.94 87.27 55932.35 88888.00 2022-02-23 11:49:18.410 054 14465.89 87.24 55932.31 88888.00 2022-02-23 11:49:18.910 054 14465.89 87.19 55932.32 88888.00 2022-02-23 11:49:19.910 054 14465.99 87.28 55932.32 88888.00 2022-02-23 11:49:20.410 054 14465.96 87.31 55932.33 88888.00 2022-02-23 11:49:20.910 054 14465.96 87.29 55932.33 88888.00 2022-02-23 11:49:21.410 054 14465.95 87.39 55932.35 88888.00 2022-02-23 11:49:21.910 054 14465.97 87.41 55932.41 88888.00 2022-02-23 11:49:22.410 054 14465.97 87.28 55932.36 88888.00 2022-02-23 11:49:22.910 054 14465.99 87.22 55932.34 88888.00 2022-02-23 11:49:23.410 054 14465.97 87.19 55932.32 88888.00 2022-02-23 11:49:23.910 054 14465.98 87.20 55932.33 88888.00 2022-02-23 11:49:24.410 054 14466.03 87.27 55932.33 88888.00 2022-02-23 11:49:24.910 054 14466.04 87.29 55932.33 88888.00 2022-02-23 11:49:25.410 054 14466.04 87.28 55932.31 88888.00 2022-02-23 11:49:25.910 054 14466.06 87.27 55932.26 88888.00 2022-02-23 11:49:26.410 054 14466.04 87.31 55932.26 88888.00 2022-02-23 11:49:26.910 054 14466.04 87.27 55932.30 88888.00 2022-02-23 11:49:27.410 054 14466.04 87.24 55932.28 88888.00 2022-02-23 11:49:27.910 054 14466.04 87.21 55932.28 88888.00 2022-02-23 11:49:28.410 054 14466.06 87.23 55932.28 88888.00 2022-02-23 11:49:28.910 054 14466.04 87.24 55932.27 88888.00 2022-02-23 11:49:29.910 054 14466.05 87.22 55932.28 88888.00 2022-02-23 11:49:30.410 054 14466.04 87.18 55932.30 88888.00 2022-02-23 11:49:30.910 054 14466.03 87.16 55932.31 88888.00 2022-02-23 11:49:31.410 054 14466.01 87.19 55932.34 88888.00 2022-02-23 11:49:31.910 054 14466.02 87.19 55932.33 88888.00 2022-02-23 11:49:32.410 054 14465.98 87.22 55932.33 88888.00 2022-02-23 11:49:32.910 054 14465.96 87.23 55932.35 88888.00 2022-02-23 11:49:33.410 054 14465.98 87.31 55932.32 88888.00 2022-02-23 11:49:33.910 054 14465.96 87.40 55932.34 88888.00 2022-02-23 11:49:34.410 054 14465.89 87.39 55932.36 88888.00 2022-02-23 11:49:34.910 054 14465.86 87.36 55932.33 88888.00 2022-02-23 11:49:35.410 054 14465.90 87.36 55932.32 88888.00 2022-02-23 11:49:35.910 054 14465.89 87.45 55932.36 88888.00 2022-02-23 11:49:36.410 054 14465.88 87.48 55932.35 88888.00 2022-02-23 11:49:36.910 054 14465.85 87.50 55932.31 88888.00 2022-02-23 11:49:37.410 054 14465.83 87.58 55932.34 88888.00 2022-02-23 11:49:37.910 054 14465.84 87.54 55932.32 88888.00 2022-02-23 11:49:38.410 054 14465.86 87.57 55932.34 88888.00 2022-02-23 11:49:38.910 054 14465.85 87.61 55932.37 88888.00 2022-02-23 11:49:39.410 054 14465.89 87.62 55932.36 88888.00 2022-02-23 11:49:39.910 054 14465.89 87.63 55932.37 88888.00 2022-02-23 11:49:40.410 054 14465.89 87.63 55932.40 88888.00 2022-02-23 11:49:40.910 054 14465.93 87.63 55932.37 88888.00 2022-02-23 11:49:41.410 054 14465.95 87.63 55932.42 88888.00 2022-02-23 11:49:41.910 054 14465.95 87.64 55932.41 88888.00 2022-02-23 11:49:42.410 054 14465.93 87.67 55932.40 88888.00 2022-02-23 11:49:42.910 054 14465.92 87.61 55932.39 88888.00 2022-02-23 11:49:43.410 054 14465.94 87.72 55932.39 88888.00 2022-02-23 11:49:43.910 054 14465.96 87.74 55932.43 88888.00 2022-02-23 11:49:44.410 054 14465.97 87.77 55932.39 88888.00 2022-02-23 11:49:44.910 054 14465.95 87.74 55932.43 88888.00 2022-02-23 11:49:45.410 054 14465.94 87.78 55932.40 88888.00 2022-02-23 11:49:45.910 054 14465.96 87.80 55932.43 88888.00 2022-02-23 11:49:46.410 054 14465.97 87.83 55932.43 88888.00 2022-02-23 11:49:46.910 054 14465.98 87.88 55932.41 88888.00 2022-02-23 11:49:47.410 054 14465.99 87.88 55932.40 88888.00 2022-02-23 11:49:47.910 054 14466.02 87.86 55932.39 88888.00 2022-02-23 11:49:48.410 054 14466.02 87.90 55932.36 88888.00 2022-02-23 11:49:48.910 054 14466.03 87.86 55932.32 88888.00 2022-02-23 11:49:49.410 054 14466.04 87.84 55932.25 88888.00 2022-02-23 11:49:49.910 054 14466.02 87.80 55932.20 88888.00 2022-02-23 11:49:50.410 054 14466.02 87.75 55932.20 88888.00 2022-02-23 11:49:50.910 054 14466.06 87.79 55932.23 88888.00 2022-02-23 11:49:51.410 054 14466.03 87.74 55932.23 88888.00 2022-02-23 11:49:51.910 054 14466.02 87.72 55932.22 88888.00 2022-02-23 11:49:52.410 054 14466.05 87.75 55932.17 88888.00 2022-02-23 11:49:52.910 054 14466.07 87.77 55932.21 88888.00 2022-02-23 11:49:53.410 054 14466.09 87.74 55932.18 88888.00 2022-02-23 11:49:53.910 054 14466.07 87.73 55932.16 88888.00 2022-02-23 11:49:54.410 054 14466.05 87.71 55932.13 88888.00 2022-02-23 11:49:54.910 054 14466.04 87.73 55932.11 88888.00 2022-02-23 11:49:55.410 054 14466.05 87.67 55932.07 88888.00 2022-02-23 11:49:55.910 054 14466.08 87.65 55932.06 88888.00 2022-02-23 11:49:56.410 054 14466.07 87.61 55932.02 88888.00 2022-02-23 11:49:56.910 054 14466.05 87.66 55932.04 88888.00 2022-02-23 11:49:57.410 054 14466.04 87.67 55932.02 88888.00 2022-02-23 11:49:57.910 054 14466.02 87.66 55931.99 88888.00 2022-02-23 11:49:58.410 054 14465.99 87.61 55931.96 88888.00 2022-02-23 11:49:58.910 054 14465.97 87.58 55931.97 88888.00 2022-02-23 11:49:59.410 054 14465.99 87.50 55931.98 88888.00 2022-02-23 11:49:59.911 054 14466.01 87.48 55931.94 88888.00 2022-02-23 11:50:00.411 054 14465.99 87.48 55931.98 88888.00 2022-02-23 11:50:00.911 054 14465.99 87.53 55931.96 88888.00 2022-02-23 11:50:01.411 054 14465.98 87.50 55931.92 88888.00 2022-02-23 11:50:01.911 054 14466.02 87.49 55931.90 88888.00 2022-02-23 11:50:02.411 054 14466.03 87.54 55931.97 88888.00 2022-02-23 11:50:02.911 054 14466.02 87.62 55932.02 88888.00 2022-02-23 11:50:03.411 054 14466.01 87.67 55931.95 88888.00 2022-02-23 11:50:03.911 054 14466.02 87.62 55931.90 88888.00 2022-02-23 11:50:04.411 054 14466.05 87.58 55931.89 88888.00 2022-02-23 11:50:04.911 054 14466.07 87.59 55931.90 88888.00 2022-02-23 11:50:05.411 054 14466.12 87.62 55931.93 88888.00 2022-02-23 11:50:05.911 054 14466.14 87.70 55931.92 88888.00 2022-02-23 11:50:06.411 054 14466.14 87.61 55931.93 88888.00 2022-02-23 11:50:06.911 054 14466.16 87.58 55931.98 88888.00 2022-02-23 11:50:07.911 054 14466.20 87.62 55931.95 88888.00 2022-02-23 11:50:08.411 054 14466.22 87.63 55931.98 88888.00 2022-02-23 11:50:08.911 054 14466.29 87.66 55931.99 88888.00 2022-02-23 11:50:09.411 054 14466.27 87.65 55931.95 88888.00 2022-02-23 11:50:09.911 054 14466.31 87.72 55931.93 88888.00 2022-02-23 11:50:10.411 054 14466.36 87.78 55931.99 88888.00 2022-02-23 11:50:10.911 054 14466.36 87.82 55932.07 88888.00 2022-02-23 11:50:11.411 054 14466.41 87.84 55932.07 88888.00 2022-02-23 11:50:11.911 054 14466.42 87.86 55932.05 88888.00 2022-02-23 11:50:12.411 054 14466.45 87.89 55932.06 88888.00 2022-02-23 11:50:12.911 054 14466.46 87.95 55932.09 88888.00 2022-02-23 11:50:13.411 054 14466.49 87.95 55932.11 88888.00 2022-02-23 11:50:13.911 054 14466.51 87.94 55932.15 88888.00 2022-02-23 11:50:14.411 054 14466.51 87.98 55932.15 88888.00 2022-02-23 11:50:14.911 054 14466.53 88.05 55932.16 88888.00 2022-02-23 11:50:15.411 054 14466.55 88.05 55932.16 88888.00 2022-02-23 11:50:15.911 054 14466.57 88.05 55932.15 88888.00 2022-02-23 11:50:16.411 054 14466.58 88.07 55932.15 88888.00 2022-02-23 11:50:16.911 054 14466.63 88.08 55932.20 88888.00 2022-02-23 11:50:17.411 054 14466.68 88.11 55932.22 88888.00 2022-02-23 11:50:17.911 054 14466.68 88.13 55932.18 88888.00 2022-02-23 11:50:18.411 054 14466.66 88.09 55932.18 88888.00 2022-02-23 11:50:18.911 054 14466.69 88.03 55932.17 88888.00 2022-02-23 11:50:19.411 054 14466.67 88.01 55932.20 88888.00 2022-02-23 11:50:19.911 054 14466.70 88.04 55932.20 88888.00 2022-02-23 11:50:20.411 054 14466.71 88.09 55932.14 88888.00 2022-02-23 11:50:20.911 054 14466.73 88.07 55932.12 88888.00 2022-02-23 11:50:21.411 054 14466.72 88.12 55932.15 88888.00 2022-02-23 11:50:21.911 054 14466.74 88.12 55932.08 88888.00 2022-02-23 11:50:22.411 054 14466.74 88.07 55932.03 88888.00 2022-02-23 11:50:22.911 054 14466.77 88.07 55932.03 88888.00 2022-02-23 11:50:23.411 054 14466.82 88.01 55932.03 88888.00 2022-02-23 11:50:23.911 054 14466.81 87.95 55932.00 88888.00 2022-02-23 11:50:24.411 054 14466.82 87.96 55931.98 88888.00 2022-02-23 11:50:24.911 054 14466.81 87.92 55931.98 88888.00 2022-02-23 11:50:25.411 054 14466.81 87.88 55932.00 88888.00 2022-02-23 11:50:25.911 054 14466.74 87.90 55931.99 88888.00 2022-02-23 11:50:26.411 054 14466.68 87.97 55931.93 88888.00 2022-02-23 11:50:26.911 054 14466.67 87.87 55931.89 88888.00 2022-02-23 11:50:27.411 054 14466.66 87.89 55931.89 88888.00 2022-02-23 11:50:27.911 054 14466.68 87.89 55931.85 88888.00 2022-02-23 11:50:28.411 054 14466.69 87.86 55931.78 88888.00 2022-02-23 11:50:28.911 054 14466.67 87.78 55931.75 88888.00 2022-02-23 11:50:29.411 054 14466.68 87.78 55931.71 88888.00 2022-02-23 11:50:29.911 054 14466.67 87.80 55931.66 88888.00 2022-02-23 11:50:30.411 054 14466.67 87.74 55931.64 88888.00 2022-02-23 11:50:30.911 054 14466.68 87.73 55931.65 88888.00 2022-02-23 11:50:31.411 054 14466.68 87.66 55931.65 88888.00 2022-02-23 11:50:31.911 054 14466.66 87.65 55931.59 88888.00 2022-02-23 11:50:32.411 054 14466.70 87.62 55931.52 88888.00 2022-02-23 11:50:32.911 054 14466.77 87.59 55931.51 88888.00 2022-02-23 11:50:33.411 054 14466.80 87.65 55931.49 88888.00 2022-02-23 11:50:33.911 054 14466.79 87.72 55931.43 88888.00 2022-02-23 11:50:34.411 054 14466.80 87.72 55931.43 88888.00 2022-02-23 11:50:34.911 054 14466.82 87.71 55931.42 88888.00 2022-02-23 11:50:35.411 054 14466.85 87.65 55931.38 88888.00 2022-02-23 11:50:35.911 054 14466.86 87.59 55931.36 88888.00 2022-02-23 11:50:36.411 054 14466.82 87.56 55931.36 88888.00 2022-02-23 11:50:36.911 054 14466.89 87.61 55931.33 88888.00 2022-02-23 11:50:37.411 054 14466.89 87.58 55931.30 88888.00 2022-02-23 11:50:37.911 054 14466.92 87.61 55931.29 88888.00 2022-02-23 11:50:38.411 054 14466.96 87.64 55931.29 88888.00 2022-02-23 11:50:38.911 054 14466.98 87.64 55931.30 88888.00 2022-02-23 11:50:39.411 054 14466.97 87.64 55931.25 88888.00 2022-02-23 11:50:39.911 054 14467.01 87.65 55931.22 88888.00 2022-02-23 11:50:40.411 054 14467.05 87.66 55931.20 88888.00 2022-02-23 11:50:40.911 054 14467.05 87.66 55931.20 88888.00 2022-02-23 11:50:41.411 054 14466.99 87.73 55931.14 88888.00 2022-02-23 11:50:41.911 054 14466.98 87.75 55931.19 88888.00 2022-02-23 11:50:42.411 054 14467.03 87.77 55931.17 88888.00 2022-02-23 11:50:42.912 054 14467.05 87.71 55931.11 88888.00 2022-02-23 11:50:43.412 054 14467.04 87.70 55931.14 88888.00 2022-02-23 11:50:43.912 054 14467.06 87.77 55931.17 88888.00 2022-02-23 11:50:44.412 054 14467.08 87.80 55931.17 88888.00 2022-02-23 11:50:44.912 054 14467.09 87.80 55931.19 88888.00 2022-02-23 11:50:45.412 054 14467.08 87.78 55931.15 88888.00 2022-02-23 11:50:45.912 054 14467.06 87.78 55931.14 88888.00 2022-02-23 11:50:46.412 054 14467.08 87.79 55931.14 88888.00 2022-02-23 11:50:46.912 054 14467.13 87.87 55931.12 88888.00 2022-02-23 11:50:47.412 054 14467.10 87.90 55931.17 88888.00 2022-02-23 11:50:47.912 054 14467.10 87.86 55931.18 88888.00 2022-02-23 11:50:48.412 054 14467.13 87.83 55931.20 88888.00 2022-02-23 11:50:48.912 054 14467.14 87.88 55931.18 88888.00 2022-02-23 11:50:49.412 054 14467.11 87.92 55931.15 88888.00 2022-02-23 11:50:49.912 054 14467.10 88.01 55931.17 88888.00 2022-02-23 11:50:50.412 054 14467.11 88.05 55931.18 88888.00 2022-02-23 11:50:50.912 054 14467.08 88.20 55931.14 88888.00 2022-02-23 11:50:51.412 054 14467.08 88.08 55931.15 88888.00 2022-02-23 11:50:51.912 054 14467.04 88.03 55931.18 88888.00 2022-02-23 11:50:52.412 054 14467.06 88.06 55931.18 88888.00 2022-02-23 11:50:52.912 054 14467.05 88.12 55931.20 88888.00 2022-02-23 11:50:53.412 054 14467.03 88.00 55931.20 88888.00 2022-02-23 11:50:53.912 054 14466.98 87.95 55931.18 88888.00 2022-02-23 11:50:54.412 054 14466.97 88.00 55931.14 88888.00 2022-02-23 11:50:54.912 054 14466.96 88.03 55931.12 88888.00 2022-02-23 11:50:55.412 054 14466.95 88.01 55931.11 88888.00 2022-02-23 11:50:55.912 054 14466.92 88.01 55931.05 88888.00 2022-02-23 11:50:56.412 054 14466.90 88.04 55931.00 88888.00 2022-02-23 11:50:56.912 054 14466.87 87.99 55931.02 88888.00 2022-02-23 11:50:57.412 054 14466.85 88.01 55930.99 88888.00 2022-02-23 11:50:57.912 054 14466.83 87.97 55931.00 88888.00 2022-02-23 11:50:58.412 054 14466.80 87.90 55930.95 88888.00 2022-02-23 11:50:58.912 054 14466.77 87.89 55930.93 88888.00 2022-02-23 11:50:59.412 054 14466.77 87.90 55930.94 88888.00 2022-02-23 11:50:59.912 054 14466.73 87.92 55930.92 88888.00 2022-02-23 11:51:00.412 054 14466.70 87.88 55930.87 88888.00 2022-02-23 11:51:01.412 054 14466.61 87.84 55930.89 88888.00 2022-02-23 11:51:01.912 054 14466.55 87.86 55930.90 88888.00 2022-02-23 11:51:02.412 054 14466.59 87.83 55930.81 88888.00 2022-02-23 11:51:02.912 054 14466.57 87.77 55930.71 88888.00 2022-02-23 11:51:03.412 054 14466.58 87.74 55930.68 88888.00 2022-02-23 11:51:03.912 054 14466.58 87.75 55930.65 88888.00 2022-02-23 11:51:04.412 054 14466.55 87.77 55930.58 88888.00 2022-02-23 11:51:04.912 054 14466.57 87.75 55930.61 88888.00 2022-02-23 11:51:05.412 054 14466.58 87.66 55930.62 88888.00 2022-02-23 11:51:05.912 054 14466.60 87.65 55930.55 88888.00 2022-02-23 11:51:06.412 054 14466.58 87.67 55930.52 88888.00 2022-02-23 11:51:06.912 054 14466.59 87.63 55930.54 88888.00 2022-02-23 11:51:07.412 054 14466.62 87.70 55930.55 88888.00 2022-02-23 11:51:07.912 054 14466.67 87.70 55930.50 88888.00 2022-02-23 11:51:08.412 054 14466.67 87.71 55930.45 88888.00 2022-02-23 11:51:08.912 054 14466.67 87.70 55930.40 88888.00 2022-02-23 11:51:09.412 054 14466.68 87.63 55930.43 88888.00 2022-02-23 11:51:09.912 054 14466.67 87.65 55930.45 88888.00 2022-02-23 11:51:10.412 054 14466.67 87.72 55930.43 88888.00 2022-02-23 11:51:11.412 054 14466.70 87.70 55930.36 88888.00 2022-02-23 11:51:11.912 054 14466.71 87.81 55930.40 88888.00 2022-02-23 11:51:12.412 054 14466.73 87.83 55930.42 88888.00 2022-02-23 11:51:12.912 054 14466.72 87.73 55930.43 88888.00 2022-02-23 11:51:13.412 054 14466.71 87.64 55930.44 88888.00 2022-02-23 11:51:13.912 054 14466.76 87.67 55930.44 88888.00 2022-02-23 11:51:14.412 054 14466.80 87.70 55930.45 88888.00 2022-02-23 11:51:14.912 054 14466.89 87.74 55930.48 88888.00 2022-02-23 11:51:15.412 054 14466.98 87.79 55930.50 88888.00 2022-02-23 11:51:15.912 054 14466.98 87.75 55930.47 88888.00 2022-02-23 11:51:16.412 054 14466.99 87.67 55930.44 88888.00 2022-02-23 11:51:16.912 054 14467.01 87.78 55930.45 88888.00 2022-02-23 11:51:17.412 054 14467.04 87.88 55930.52 88888.00 2022-02-23 11:51:17.912 054 14467.08 87.95 55930.53 88888.00 2022-02-23 11:51:18.412 054 14467.08 88.08 55930.56 88888.00 2022-02-23 11:51:18.912 054 14467.03 88.13 55930.58 88888.00 2022-02-23 11:51:19.412 054 14467.01 88.11 55930.58 88888.00 2022-02-23 11:51:19.912 054 14467.04 88.03 55930.57 88888.00 2022-02-23 11:51:20.412 054 14467.03 88.03 55930.63 88888.00 2022-02-23 11:51:21.413 054 14467.05 88.01 55930.68 88888.00 2022-02-23 11:51:21.913 054 14467.06 87.96 55930.67 88888.00 2022-02-23 11:51:22.413 054 14467.05 88.01 55930.68 88888.00 2022-02-23 11:51:22.913 054 14467.07 88.06 55930.73 88888.00 2022-02-23 11:51:23.413 054 14467.10 88.09 55930.74 88888.00 2022-02-23 11:51:23.913 054 14467.10 88.16 55930.76 88888.00 2022-02-23 11:51:24.413 054 14467.10 88.22 55930.77 88888.00 2022-02-23 11:51:24.913 054 14467.13 88.26 55930.80 88888.00 2022-02-23 11:51:25.413 054 14467.10 88.28 55930.81 88888.00 2022-02-23 11:51:25.913 054 14467.09 88.29 55930.77 88888.00 2022-02-23 11:51:26.413 054 14467.11 88.33 55930.80 88888.00 2022-02-23 11:51:26.913 054 14467.14 88.31 55930.81 88888.00 2022-02-23 11:51:27.413 054 14467.16 88.28 55930.76 88888.00 2022-02-23 11:51:27.913 054 14467.18 88.30 55930.77 88888.00 2022-02-23 11:51:28.413 054 14467.18 88.34 55930.82 88888.00 2022-02-23 11:51:28.913 054 14467.19 88.34 55930.85 88888.00 2022-02-23 11:51:29.413 054 14467.25 88.34 55930.86 88888.00 2022-02-23 11:51:29.913 054 14467.32 88.37 55930.83 88888.00 2022-02-23 11:51:30.413 054 14467.31 88.37 55930.89 88888.00 2022-02-23 11:51:31.413 054 14467.28 88.34 55930.87 88888.00 2022-02-23 11:51:31.913 054 14467.27 88.32 55930.89 88888.00 2022-02-23 11:51:32.413 054 14467.27 88.30 55930.85 88888.00 2022-02-23 11:51:32.913 054 14467.28 88.25 55930.81 88888.00 2022-02-23 11:51:33.413 054 14467.28 88.26 55930.81 88888.00 2022-02-23 11:51:33.913 054 14467.29 88.26 55930.83 88888.00 2022-02-23 11:51:34.413 054 14467.27 88.33 55930.85 88888.00 2022-02-23 11:51:34.913 054 14467.28 88.41 55930.80 88888.00 2022-02-23 11:51:35.413 054 14467.31 88.35 55930.77 88888.00 2022-02-23 11:51:35.913 054 14467.29 88.35 55930.81 88888.00 2022-02-23 11:51:36.413 054 14467.29 88.33 55930.81 88888.00 2022-02-23 11:51:36.913 054 14467.28 88.32 55930.83 88888.00 2022-02-23 11:51:37.413 054 14467.28 88.29 55930.85 88888.00 2022-02-23 11:51:37.913 054 14467.29 88.26 55930.82 88888.00 2022-02-23 11:51:38.413 054 14467.27 88.23 55930.76 88888.00 2022-02-23 11:51:38.913 054 14467.28 88.18 55930.74 88888.00 2022-02-23 11:51:39.413 054 14467.32 88.16 55930.81 88888.00 2022-02-23 11:51:39.913 054 14467.34 88.20 55930.82 88888.00 2022-02-23 11:51:40.413 054 14467.36 88.23 55930.73 88888.00 2022-02-23 11:51:40.913 054 14467.36 88.15 55930.71 88888.00 2022-02-23 11:51:41.413 054 14467.34 88.18 55930.70 88888.00 2022-02-23 11:51:41.913 054 14467.34 88.13 55930.74 88888.00 2022-02-23 11:51:42.413 054 14467.38 88.16 55930.71 88888.00 2022-02-23 11:51:42.913 054 14467.39 88.15 55930.71 88888.00 2022-02-23 11:51:43.413 054 14467.39 88.09 55930.72 88888.00 2022-02-23 11:51:43.913 054 14467.39 88.06 55930.68 88888.00 2022-02-23 11:51:44.413 054 14467.41 88.00 55930.63 88888.00 2022-02-23 11:51:44.913 054 14467.42 88.05 55930.63 88888.00 2022-02-23 11:51:45.413 054 14467.42 88.06 55930.64 88888.00 2022-02-23 11:51:45.913 054 14467.42 88.08 55930.62 88888.00 2022-02-23 11:51:46.413 054 14467.44 88.08 55930.59 88888.00 2022-02-23 11:51:46.913 054 14467.46 88.14 55930.59 88888.00 2022-02-23 11:51:47.413 054 14467.46 88.20 55930.53 88888.00 2022-02-23 11:51:47.913 054 14467.46 88.22 55930.53 88888.00 2022-02-23 11:51:48.413 054 14467.53 88.17 55930.50 88888.00 2022-02-23 11:51:48.913 054 14467.56 88.13 55930.48 88888.00 2022-02-23 11:51:49.413 054 14467.56 88.12 55930.48 88888.00 2022-02-23 11:51:49.913 054 14467.60 88.20 55930.53 88888.00 2022-02-23 11:51:50.413 054 14467.66 88.22 55930.56 88888.00 2022-02-23 11:51:50.913 054 14467.65 88.23 55930.49 88888.00 2022-02-23 11:51:51.413 054 14467.65 88.32 55930.53 88888.00 2022-02-23 11:51:51.913 054 14467.63 88.35 55930.52 88888.00 2022-02-23 11:51:52.413 054 14467.64 88.30 55930.52 88888.00 2022-02-23 11:51:52.913 054 14467.66 88.25 55930.50 88888.00 2022-02-23 11:51:53.413 054 14467.68 88.29 55930.52 88888.00 2022-02-23 11:51:53.913 054 14467.72 88.35 55930.49 88888.00 2022-02-23 11:51:54.413 054 14467.74 88.26 55930.49 88888.00 2022-02-23 11:51:54.913 054 14467.74 88.24 55930.47 88888.00 2022-02-23 11:51:55.413 054 14467.78 88.26 55930.44 88888.00 2022-02-23 11:51:55.913 054 14467.76 88.31 55930.45 88888.00 2022-02-23 11:51:56.413 054 14467.76 88.31 55930.49 88888.00 2022-02-23 11:51:56.913 054 14467.81 88.31 55930.46 88888.00 2022-02-23 11:51:57.413 054 14467.82 88.33 55930.42 88888.00 2022-02-23 11:51:57.913 054 14467.82 88.30 55930.39 88888.00 2022-02-23 11:51:58.413 054 14467.82 88.32 55930.38 88888.00 2022-02-23 11:51:58.913 054 14467.84 88.33 55930.35 88888.00 2022-02-23 11:51:59.413 054 14467.85 88.33 55930.37 88888.00 2022-02-23 11:51:59.913 054 14467.89 88.31 55930.36 88888.00 2022-02-23 11:52:00.404 054 14467.90 88.24 55930.33 88888.00 2022-02-23 11:52:00.904 054 14467.91 88.22 55930.31 88888.00 2022-02-23 11:52:01.404 054 14467.92 88.30 55930.31 88888.00 2022-02-23 11:52:01.904 054 14467.90 88.31 55930.31 88888.00 2022-02-23 11:52:02.404 054 14467.89 88.31 55930.34 88888.00 2022-02-23 11:52:02.904 054 14467.90 88.40 55930.34 88888.00 2022-02-23 11:52:03.404 054 14467.89 88.49 55930.33 88888.00 2022-02-23 11:52:03.904 054 14467.87 88.46 55930.30 88888.00 2022-02-23 11:52:04.404 054 14467.88 88.49 55930.31 88888.00 2022-02-23 11:52:04.904 054 14467.89 88.31 55930.31 88888.00 2022-02-23 11:52:05.404 054 14467.84 88.25 55930.27 88888.00 2022-02-23 11:52:05.904 054 14467.87 88.30 55930.22 88888.00 2022-02-23 11:52:06.404 054 14467.89 88.37 55930.22 88888.00 2022-02-23 11:52:06.904 054 14467.90 88.31 55930.28 88888.00 2022-02-23 11:52:07.404 054 14467.91 88.26 55930.26 88888.00 2022-02-23 11:52:07.904 054 14467.96 88.23 55930.29 88888.00 2022-02-23 11:52:08.404 054 14467.91 88.25 55930.20 88888.00 2022-02-23 11:52:08.904 054 14467.89 88.30 55930.17 88888.00 2022-02-23 11:52:09.404 054 14467.90 88.29 55930.24 88888.00 2022-02-23 11:52:09.904 054 14467.88 88.39 55930.25 88888.00 2022-02-23 11:52:10.404 054 14467.88 88.39 55930.24 88888.00 2022-02-23 11:52:10.904 054 14467.91 88.28 55930.24 88888.00 2022-02-23 11:52:11.404 054 14467.96 88.22 55930.24 88888.00 2022-02-23 11:52:11.904 054 14467.97 88.17 55930.21 88888.00 2022-02-23 11:52:12.404 054 14467.97 88.15 55930.18 88888.00 2022-02-23 11:52:12.904 054 14467.97 88.11 55930.19 88888.00 2022-02-23 11:52:13.404 054 14467.98 88.12 55930.18 88888.00 2022-02-23 11:52:13.904 054 14468.00 88.12 55930.17 88888.00 2022-02-23 11:52:14.404 054 14467.97 88.13 55930.16 88888.00 2022-02-23 11:52:14.904 054 14467.99 88.15 55930.19 88888.00 2022-02-23 11:52:15.404 054 14467.99 88.12 55930.19 88888.00 2022-02-23 11:52:15.904 054 14467.99 88.11 55930.14 88888.00 2022-02-23 11:52:16.404 054 14467.99 88.11 55930.12 88888.00 2022-02-23 11:52:16.904 054 14467.98 88.13 55930.08 88888.00 2022-02-23 11:52:17.404 054 14467.99 88.16 55930.11 88888.00 2022-02-23 11:52:17.904 054 14468.01 88.11 55930.09 88888.00 2022-02-23 11:52:18.404 054 14468.00 88.08 55930.08 88888.00 2022-02-23 11:52:18.904 054 14468.02 88.06 55930.11 88888.00 2022-02-23 11:52:19.404 054 14468.03 88.04 55930.11 88888.00 2022-02-23 11:52:19.904 054 14468.05 88.08 55930.08 88888.00 2022-02-23 11:52:20.404 054 14468.03 88.08 55930.05 88888.00 2022-02-23 11:52:20.904 054 14468.09 88.09 55930.06 88888.00 2022-02-23 11:52:21.404 054 14468.05 88.12 55930.05 88888.00 2022-02-23 11:52:21.904 054 14468.03 88.15 55930.02 88888.00 2022-02-23 11:52:22.404 054 14468.05 88.05 55930.00 88888.00 2022-02-23 11:52:22.904 054 14468.06 87.99 55930.02 88888.00 2022-02-23 11:52:23.404 054 14468.03 87.98 55929.99 88888.00 2022-02-23 11:52:23.904 054 14468.00 88.04 55929.98 88888.00 2022-02-23 11:52:24.404 054 14468.01 88.08 55929.96 88888.00 2022-02-23 11:52:24.904 054 14468.01 88.06 55929.93 88888.00 2022-02-23 11:52:25.404 054 14468.01 88.06 55929.90 88888.00 2022-02-23 11:52:25.904 054 14468.02 88.03 55929.91 88888.00 2022-02-23 11:52:26.404 054 14468.03 88.03 55929.91 88888.00 2022-02-23 11:52:26.904 054 14468.07 88.11 55929.90 88888.00 2022-02-23 11:52:27.404 054 14468.06 87.97 55929.91 88888.00 2022-02-23 11:52:27.904 054 14468.08 87.88 55929.91 88888.00 2022-02-23 11:52:28.404 054 14468.06 87.92 55929.88 88888.00 2022-02-23 11:52:28.904 054 14468.06 88.11 55929.84 88888.00 2022-02-23 11:52:29.404 054 14468.02 88.18 55929.86 88888.00 2022-02-23 11:52:29.904 054 14468.00 88.00 55929.89 88888.00 2022-02-23 11:52:30.404 054 14468.01 87.91 55929.92 88888.00 2022-02-23 11:52:30.904 054 14468.05 87.95 55929.89 88888.00 2022-02-23 11:52:31.404 054 14468.05 88.00 55929.82 88888.00 2022-02-23 11:52:31.904 054 14468.02 87.99 55929.77 88888.00 2022-02-23 11:52:32.404 054 14468.03 88.01 55929.78 88888.00 2022-02-23 11:52:32.904 054 14468.03 87.97 55929.72 88888.00 2022-02-23 11:52:33.404 054 14468.01 87.92 55929.74 88888.00 2022-02-23 11:52:33.904 054 14468.01 87.98 55929.75 88888.00 2022-02-23 11:52:34.404 054 14468.05 87.96 55929.78 88888.00 2022-02-23 11:52:34.904 054 14468.06 88.15 55929.78 88888.00 2022-02-23 11:52:35.404 054 14468.02 88.25 55929.78 88888.00 2022-02-23 11:52:35.904 054 14468.05 88.21 55929.78 88888.00 2022-02-23 11:52:36.404 054 14468.07 88.08 55929.78 88888.00 2022-02-23 11:52:36.904 054 14468.03 88.05 55929.75 88888.00 2022-02-23 11:52:37.404 054 14467.99 87.94 55929.78 88888.00 2022-02-23 11:52:37.904 054 14467.98 87.80 55929.77 88888.00 2022-02-23 11:52:38.404 054 14467.97 87.90 55929.71 88888.00 2022-02-23 11:52:38.904 054 14467.97 87.90 55929.69 88888.00 2022-02-23 11:52:39.404 054 14467.94 87.79 55929.72 88888.00 2022-02-23 11:52:39.904 054 14467.93 87.72 55929.70 88888.00 2022-02-23 11:52:40.404 054 14467.93 87.65 55929.63 88888.00 2022-02-23 11:52:40.904 054 14467.92 87.67 55929.56 88888.00 2022-02-23 11:52:41.404 054 14467.91 87.71 55929.53 88888.00 2022-02-23 11:52:41.904 054 14467.85 87.71 55929.51 88888.00 2022-02-23 11:52:42.404 054 14467.83 87.57 55929.55 88888.00 2022-02-23 11:52:42.904 054 14467.81 87.61 55929.56 88888.00 2022-02-23 11:52:43.404 054 14467.81 87.66 55929.54 88888.00 2022-02-23 11:52:43.904 054 14467.80 87.64 55929.51 88888.00 2022-02-23 11:52:44.404 054 14467.76 87.58 55929.44 88888.00 2022-02-23 11:52:44.904 054 14467.76 87.50 55929.36 88888.00 2022-02-23 11:52:45.404 054 14467.72 87.55 55929.33 88888.00 2022-02-23 11:52:45.904 054 14467.69 87.44 55929.35 88888.00 2022-02-23 11:52:46.404 054 14467.66 87.35 55929.36 88888.00 2022-02-23 11:52:46.904 054 14467.68 87.40 55929.32 88888.00 2022-02-23 11:52:47.404 054 14467.65 87.50 55929.28 88888.00 2022-02-23 11:52:47.904 054 14467.61 87.50 55929.23 88888.00 2022-02-23 11:52:48.404 054 14467.62 87.45 55929.20 88888.00 2022-02-23 11:52:48.904 054 14467.62 87.41 55929.20 88888.00 2022-02-23 11:52:49.404 054 14467.59 87.30 55929.20 88888.00 2022-02-23 11:52:49.904 054 14467.59 87.29 55929.15 88888.00 2022-02-23 11:52:50.405 054 14467.61 87.35 55929.09 88888.00 2022-02-23 11:52:50.905 054 14467.59 87.38 55929.03 88888.00 2022-02-23 11:52:51.405 054 14467.61 87.31 55929.03 88888.00 2022-02-23 11:52:51.905 054 14467.66 87.28 55928.99 88888.00 2022-02-23 11:52:52.405 054 14467.69 87.25 55929.00 88888.00 2022-02-23 11:52:52.905 054 14467.70 87.20 55929.03 88888.00 2022-02-23 11:52:53.405 054 14467.70 87.19 55929.02 88888.00 2022-02-23 11:52:53.905 054 14467.68 87.15 55928.97 88888.00 2022-02-23 11:52:54.405 054 14467.66 87.24 55928.93 88888.00 2022-02-23 11:52:54.905 054 14467.72 87.18 55928.88 88888.00 2022-02-23 11:52:55.405 054 14467.75 87.13 55928.85 88888.00 2022-02-23 11:52:55.905 054 14467.73 87.14 55928.85 88888.00 2022-02-23 11:52:56.405 054 14467.73 87.14 55928.90 88888.00 2022-02-23 11:52:56.905 054 14467.74 87.14 55928.89 88888.00 2022-02-23 11:52:57.405 054 14467.78 87.12 55928.83 88888.00 2022-02-23 11:52:57.905 054 14467.80 87.12 55928.84 88888.00 2022-02-23 11:52:58.405 054 14467.81 87.11 55928.80 88888.00 2022-02-23 11:52:58.905 054 14467.82 87.14 55928.83 88888.00 2022-02-23 11:52:59.405 054 14467.81 87.12 55928.85 88888.00 2022-02-23 11:52:59.905 054 14467.81 87.14 55928.83 88888.00 2022-02-23 11:53:00.405 054 14467.82 87.14 55928.78 88888.00 2022-02-23 11:53:00.905 054 14467.84 87.12 55928.71 88888.00 2022-02-23 11:53:01.405 054 14467.82 87.06 55928.74 88888.00 2022-02-23 11:53:01.905 054 14467.80 87.05 55928.77 88888.00 2022-02-23 11:53:02.905 054 14467.81 87.03 55928.78 88888.00 2022-02-23 11:53:03.405 054 14467.74 87.04 55928.77 88888.00 2022-02-23 11:53:03.905 054 14467.74 87.02 55928.69 88888.00 2022-02-23 11:53:04.405 054 14467.73 86.95 55928.69 88888.00 2022-02-23 11:53:04.905 054 14467.69 86.98 55928.65 88888.00 2022-02-23 11:53:05.405 054 14467.71 86.94 55928.64 88888.00 2022-02-23 11:53:05.905 054 14467.71 86.97 55928.69 88888.00 2022-02-23 11:53:06.405 054 14467.65 86.98 55928.72 88888.00 2022-02-23 11:53:06.905 054 14467.63 86.99 55928.70 88888.00 2022-02-23 11:53:07.405 054 14467.59 86.95 55928.71 88888.00 2022-02-23 11:53:07.905 054 14467.57 87.04 55928.70 88888.00 2022-02-23 11:53:08.405 054 14467.57 87.05 55928.65 88888.00 2022-02-23 11:53:08.905 054 14467.54 87.04 55928.64 88888.00 2022-02-23 11:53:09.405 054 14467.54 87.01 55928.67 88888.00 2022-02-23 11:53:09.905 054 14467.52 86.91 55928.65 88888.00 2022-02-23 11:53:10.405 054 14467.52 86.87 55928.64 88888.00 2022-02-23 11:53:10.905 054 14467.46 86.85 55928.68 88888.00 2022-02-23 11:53:11.405 054 14467.39 86.81 55928.69 88888.00 2022-02-23 11:53:11.905 054 14467.41 86.85 55928.68 88888.00 2022-02-23 11:53:12.905 054 14467.35 86.81 55928.62 88888.00 2022-02-23 11:53:13.405 054 14467.34 86.77 55928.64 88888.00 2022-02-23 11:53:13.905 054 14467.28 86.73 55928.64 88888.00 2022-02-23 11:53:14.405 054 14467.23 86.72 55928.59 88888.00 2022-02-23 11:53:14.905 054 14467.20 86.60 55928.56 88888.00 2022-02-23 11:53:15.405 054 14467.18 86.56 55928.57 88888.00 2022-02-23 11:53:15.905 054 14467.16 86.59 55928.59 88888.00 2022-02-23 11:53:16.405 054 14467.14 86.60 55928.55 88888.00 2022-02-23 11:53:16.905 054 14467.09 86.65 55928.48 88888.00 2022-02-23 11:53:17.405 054 14467.08 86.61 55928.43 88888.00 2022-02-23 11:53:17.905 054 14467.04 86.57 55928.41 88888.00 2022-02-23 11:53:18.405 054 14467.03 86.53 55928.31 88888.00 2022-02-23 11:53:18.905 054 14466.99 86.44 55928.25 88888.00 2022-02-23 11:53:19.405 054 14466.98 86.36 55928.23 88888.00 2022-02-23 11:53:19.905 054 14466.99 86.36 55928.21 88888.00 2022-02-23 11:53:20.405 054 14466.97 86.34 55928.17 88888.00 2022-02-23 11:53:20.905 054 14466.97 86.31 55928.14 88888.00 2022-02-23 11:53:21.405 054 14466.96 86.34 55928.13 88888.00 2022-02-23 11:53:21.905 054 14466.95 86.31 55928.11 88888.00 2022-02-23 11:53:22.905 054 14466.88 86.22 55928.06 88888.00 2022-02-23 11:53:23.405 054 14466.89 86.26 55927.96 88888.00 2022-02-23 11:53:23.905 054 14466.86 86.20 55927.94 88888.00 2022-02-23 11:53:24.405 054 14466.86 86.14 55927.86 88888.00 2022-02-23 11:53:24.905 054 14466.82 86.12 55927.81 88888.00 2022-02-23 11:53:25.405 054 14466.80 86.22 55927.81 88888.00 2022-02-23 11:53:25.905 054 14466.79 86.20 55927.76 88888.00 2022-02-23 11:53:26.405 054 14466.80 86.13 55927.71 88888.00 2022-02-23 11:53:26.905 054 14466.78 86.06 55927.69 88888.00 2022-02-23 11:53:27.405 054 14466.73 86.02 55927.66 88888.00 2022-02-23 11:53:27.906 054 14466.70 85.98 55927.65 88888.00 2022-02-23 11:53:28.406 054 14466.70 86.01 55927.61 88888.00 2022-02-23 11:53:28.906 054 14466.64 86.02 55927.64 88888.00 2022-02-23 11:53:29.406 054 14466.61 86.04 55927.59 88888.00 2022-02-23 11:53:29.906 054 14466.62 86.02 55927.57 88888.00 2022-02-23 11:53:30.406 054 14466.58 85.96 55927.54 88888.00 2022-02-23 11:53:30.906 054 14466.57 85.93 55927.49 88888.00 2022-02-23 11:53:31.406 054 14466.59 85.86 55927.49 88888.00 2022-02-23 11:53:31.906 054 14466.58 85.81 55927.46 88888.00 2022-02-23 11:53:32.406 054 14466.55 85.84 55927.45 88888.00 2022-02-23 11:53:32.906 054 14466.53 85.89 55927.48 88888.00 2022-02-23 11:53:33.406 054 14466.52 85.89 55927.44 88888.00 2022-02-23 11:53:33.906 054 14466.49 85.93 55927.38 88888.00 2022-02-23 11:53:34.406 054 14466.48 85.89 55927.36 88888.00 2022-02-23 11:53:34.906 054 14466.46 85.83 55927.30 88888.00 2022-02-23 11:53:35.406 054 14466.48 85.80 55927.25 88888.00 2022-02-23 11:53:35.906 054 14466.50 85.86 55927.28 88888.00 2022-02-23 11:53:36.406 054 14466.50 85.79 55927.35 88888.00 2022-02-23 11:53:36.906 054 14466.48 85.83 55927.31 88888.00 2022-02-23 11:53:37.406 054 14466.48 85.84 55927.29 88888.00 2022-02-23 11:53:37.906 054 14466.46 85.77 55927.27 88888.00 2022-02-23 11:53:38.406 054 14466.45 85.74 55927.29 88888.00 2022-02-23 11:53:38.906 054 14466.48 85.76 55927.28 88888.00 2022-02-23 11:53:39.406 054 14466.49 85.77 55927.31 88888.00 2022-02-23 11:53:39.906 054 14466.49 85.74 55927.37 88888.00 2022-02-23 11:53:40.406 054 14466.50 85.68 55927.44 88888.00 2022-02-23 11:53:40.906 054 14466.50 85.70 55927.46 88888.00 2022-02-23 11:53:41.406 054 14466.52 85.71 55927.48 88888.00 2022-02-23 11:53:41.906 054 14466.51 85.75 55927.50 88888.00 2022-02-23 11:53:42.406 054 14466.55 85.72 55927.52 88888.00 2022-02-23 11:53:42.906 054 14466.58 85.70 55927.53 88888.00 2022-02-23 11:53:43.406 054 14466.58 85.77 55927.55 88888.00 2022-02-23 11:53:43.906 054 14466.57 85.79 55927.58 88888.00 2022-02-23 11:53:44.406 054 14466.57 85.80 55927.58 88888.00 2022-02-23 11:53:44.906 054 14466.57 85.86 55927.66 88888.00 2022-02-23 11:53:45.406 054 14466.61 85.80 55927.67 88888.00 2022-02-23 11:53:45.906 054 14466.64 85.79 55927.68 88888.00 2022-02-23 11:53:46.406 054 14466.67 85.77 55927.77 88888.00 2022-02-23 11:53:46.906 054 14466.70 85.85 55927.75 88888.00 2022-02-23 11:53:47.406 054 14466.72 85.84 55927.76 88888.00 2022-02-23 11:53:47.906 054 14466.72 85.87 55927.80 88888.00 2022-02-23 11:53:48.406 054 14466.71 85.83 55927.83 88888.00 2022-02-23 11:53:48.906 054 14466.70 85.83 55927.89 88888.00 2022-02-23 11:53:49.406 054 14466.74 85.88 55927.90 88888.00 2022-02-23 11:53:49.906 054 14466.79 85.86 55927.94 88888.00 2022-02-23 11:53:50.406 054 14466.80 85.85 55928.00 88888.00 2022-02-23 11:53:50.906 054 14466.81 85.81 55928.04 88888.00 2022-02-23 11:53:51.406 054 14466.81 85.84 55928.03 88888.00 2022-02-23 11:53:51.906 054 14466.80 85.86 55928.01 88888.00 2022-02-23 11:53:52.406 054 14466.81 85.89 55928.02 88888.00 2022-02-23 11:53:52.906 054 14466.77 85.95 55928.04 88888.00 2022-02-23 11:53:53.406 054 14466.76 85.95 55928.08 88888.00 2022-02-23 11:53:53.906 054 14466.79 85.93 55928.15 88888.00 2022-02-23 11:53:54.406 054 14466.79 85.88 55928.18 88888.00 2022-02-23 11:53:54.906 054 14466.78 85.96 55928.23 88888.00 2022-02-23 11:53:55.406 054 14466.79 86.02 55928.25 88888.00 2022-02-23 11:53:55.906 054 14466.74 86.00 55928.25 88888.00 2022-02-23 11:53:56.406 054 14466.74 85.97 55928.25 88888.00 2022-02-23 11:53:56.906 054 14466.77 85.95 55928.22 88888.00 2022-02-23 11:53:57.406 054 14466.77 85.98 55928.24 88888.00 2022-02-23 11:53:57.906 054 14466.72 86.01 55928.30 88888.00 2022-02-23 11:53:58.406 054 14466.73 85.97 55928.28 88888.00 2022-02-23 11:53:58.906 054 14466.74 86.03 55928.31 88888.00 2022-02-23 11:53:59.406 054 14466.71 86.03 55928.29 88888.00 2022-02-23 11:53:59.906 054 14466.68 86.03 55928.20 88888.00 2022-02-23 11:54:00.406 054 14466.69 86.02 55928.22 88888.00 2022-02-23 11:54:00.906 054 14466.71 86.00 55928.23 88888.00 2022-02-23 11:54:01.406 054 14466.68 85.96 55928.31 88888.00 2022-02-23 11:54:01.906 054 14466.67 86.00 55928.32 88888.00 2022-02-23 11:54:02.406 054 14466.61 85.97 55928.25 88888.00 2022-02-23 11:54:02.906 054 14466.60 86.05 55928.22 88888.00 2022-02-23 11:54:03.406 054 14466.57 86.03 55928.22 88888.00 2022-02-23 11:54:03.906 054 14466.60 86.08 55928.25 88888.00 2022-02-23 11:54:04.406 054 14466.58 86.10 55928.27 88888.00 2022-02-23 11:54:04.906 054 14466.60 86.09 55928.23 88888.00 2022-02-23 11:54:05.406 054 14466.55 86.09 55928.24 88888.00 2022-02-23 11:54:05.906 054 14466.53 86.17 55928.27 88888.00 2022-02-23 11:54:06.406 054 14466.57 86.19 55928.25 88888.00 2022-02-23 11:54:06.906 054 14466.55 86.14 55928.27 88888.00 2022-02-23 11:54:07.406 054 14466.55 86.15 55928.25 88888.00 2022-02-23 11:54:07.906 054 14466.55 86.15 55928.25 88888.00 2022-02-23 11:54:08.406 054 14466.54 86.25 55928.27 88888.00 2022-02-23 11:54:08.906 054 14466.51 86.20 55928.21 88888.00 2022-02-23 11:54:09.406 054 14466.51 86.13 55928.25 88888.00 2022-02-23 11:54:09.906 054 14466.53 86.08 55928.27 88888.00 2022-02-23 11:54:10.406 054 14466.51 86.10 55928.25 88888.00 2022-02-23 11:54:10.906 054 14466.52 86.12 55928.20 88888.00 2022-02-23 11:54:11.406 054 14466.50 86.09 55928.20 88888.00 2022-02-23 11:54:11.906 054 14466.52 86.04 55928.24 88888.00 2022-02-23 11:54:12.406 054 14466.53 86.08 55928.24 88888.00 2022-02-23 11:54:12.907 054 14466.48 86.12 55928.25 88888.00 2022-02-23 11:54:13.407 054 14466.42 86.14 55928.28 88888.00 2022-02-23 11:54:14.407 054 14466.40 86.11 55928.29 88888.00 2022-02-23 11:54:14.907 054 14466.41 86.09 55928.28 88888.00 2022-02-23 11:54:15.407 054 14466.41 86.04 55928.30 88888.00 2022-02-23 11:54:15.907 054 14466.39 86.04 55928.32 88888.00 2022-02-23 11:54:16.407 054 14466.36 86.09 55928.30 88888.00 2022-02-23 11:54:16.907 054 14466.35 86.05 55928.30 88888.00 2022-02-23 11:54:17.407 054 14466.35 86.08 55928.32 88888.00 2022-02-23 11:54:17.907 054 14466.35 86.01 55928.31 88888.00 2022-02-23 11:54:18.407 054 14466.34 86.02 55928.30 88888.00 2022-02-23 11:54:18.907 054 14466.31 86.06 55928.31 88888.00 2022-02-23 11:54:19.407 054 14466.31 86.09 55928.25 88888.00 2022-02-23 11:54:19.907 054 14466.40 86.10 55928.28 88888.00 2022-02-23 11:54:20.407 054 14466.43 86.12 55928.27 88888.00 2022-02-23 11:54:20.907 054 14466.46 86.05 55928.25 88888.00 2022-02-23 11:54:21.407 054 14466.45 86.09 55928.27 88888.00 2022-02-23 11:54:21.907 054 14466.45 86.09 55928.27 88888.00 2022-02-23 11:54:22.407 054 14466.40 86.03 55928.24 88888.00 2022-02-23 11:54:22.907 054 14466.32 86.05 55928.25 88888.00 2022-02-23 11:54:23.407 054 14466.27 86.08 55928.23 88888.00 2022-02-23 11:54:24.407 054 14466.21 86.21 55928.25 88888.00 2022-02-23 11:54:24.907 054 14466.21 86.17 55928.21 88888.00 2022-02-23 11:54:25.407 054 14466.23 86.10 55928.23 88888.00 2022-02-23 11:54:25.907 054 14466.18 86.09 55928.25 88888.00 2022-02-23 11:54:26.407 054 14466.20 86.04 55928.21 88888.00 2022-02-23 11:54:26.907 054 14466.21 86.05 55928.23 88888.00 2022-02-23 11:54:27.407 054 14466.24 86.10 55928.20 88888.00 2022-02-23 11:54:27.907 054 14466.22 86.04 55928.19 88888.00 2022-02-23 11:54:28.407 054 14466.21 86.02 55928.20 88888.00 2022-02-23 11:54:28.907 054 14466.21 86.13 55928.21 88888.00 2022-02-23 11:54:29.407 054 14466.23 86.12 55928.20 88888.00 2022-02-23 11:54:29.907 054 14466.23 86.12 55928.19 88888.00 2022-02-23 11:54:30.407 054 14466.24 86.17 55928.18 88888.00 2022-02-23 11:54:30.907 054 14466.23 86.11 55928.17 88888.00 2022-02-23 11:54:31.407 054 14466.21 86.06 55928.18 88888.00 2022-02-23 11:54:31.907 054 14466.25 86.08 55928.20 88888.00 2022-02-23 11:54:32.407 054 14466.25 86.09 55928.19 88888.00 2022-02-23 11:54:32.907 054 14466.25 86.10 55928.18 88888.00 2022-02-23 11:54:33.407 054 14466.22 86.17 55928.25 88888.00 2022-02-23 11:54:34.407 054 14466.25 86.17 55928.25 88888.00 2022-02-23 11:54:34.907 054 14466.25 86.15 55928.25 88888.00 2022-02-23 11:54:35.407 054 14466.25 86.15 55928.21 88888.00 2022-02-23 11:54:35.907 054 14466.22 86.12 55928.23 88888.00 2022-02-23 11:54:36.407 054 14466.24 86.09 55928.23 88888.00 2022-02-23 11:54:36.907 054 14466.27 86.06 55928.21 88888.00 2022-02-23 11:54:37.407 054 14466.25 86.05 55928.21 88888.00 2022-02-23 11:54:37.907 054 14466.24 86.10 55928.23 88888.00 2022-02-23 11:54:38.407 054 14466.24 86.10 55928.28 88888.00 2022-02-23 11:54:38.907 054 14466.25 86.12 55928.31 88888.00 2022-02-23 11:54:39.407 054 14466.24 86.13 55928.34 88888.00 2022-02-23 11:54:39.907 054 14466.24 86.10 55928.32 88888.00 2022-02-23 11:54:40.407 054 14466.23 86.00 55928.31 88888.00 2022-02-23 11:54:40.907 054 14466.27 86.02 55928.34 88888.00 2022-02-23 11:54:41.407 054 14466.26 86.06 55928.33 88888.00 2022-02-23 11:54:41.907 054 14466.25 86.15 55928.31 88888.00 2022-02-23 11:54:42.407 054 14466.23 86.34 55928.29 88888.00 2022-02-23 11:54:42.907 054 14466.18 86.35 55928.31 88888.00 2022-02-23 11:54:43.407 054 14466.16 86.17 55928.37 88888.00 2022-02-23 11:54:44.407 054 14466.14 86.00 55928.36 88888.00 2022-02-23 11:54:44.907 054 14466.14 85.98 55928.34 88888.00 2022-02-23 11:54:45.407 054 14466.12 86.03 55928.34 88888.00 2022-02-23 11:54:45.907 054 14466.08 85.98 55928.34 88888.00 2022-02-23 11:54:46.407 054 14466.12 86.00 55928.38 88888.00 2022-02-23 11:54:46.907 054 14466.16 85.95 55928.36 88888.00 2022-02-23 11:54:47.407 054 14466.16 85.95 55928.34 88888.00 2022-02-23 11:54:47.907 054 14466.13 85.88 55928.36 88888.00 2022-02-23 11:54:48.407 054 14466.11 85.85 55928.33 88888.00 2022-02-23 11:54:48.907 054 14466.12 85.84 55928.29 88888.00 2022-02-23 11:54:49.408 054 14466.11 85.85 55928.29 88888.00 2022-02-23 11:54:49.908 054 14466.06 85.84 55928.29 88888.00 2022-02-23 11:54:50.408 054 14466.01 85.89 55928.27 88888.00 2022-02-23 11:54:50.908 054 14465.99 85.91 55928.30 88888.00 2022-02-23 11:54:51.408 054 14465.96 85.87 55928.30 88888.00 2022-02-23 11:54:51.908 054 14465.94 85.80 55928.28 88888.00 2022-02-23 11:54:52.408 054 14465.87 85.74 55928.25 88888.00 2022-02-23 11:54:52.908 054 14465.83 85.76 55928.20 88888.00 2022-02-23 11:54:53.408 054 14465.79 85.77 55928.23 88888.00 2022-02-23 11:54:53.908 054 14465.78 85.68 55928.27 88888.00 2022-02-23 11:54:54.408 054 14465.75 85.70 55928.27 88888.00 2022-02-23 11:54:54.908 054 14465.75 85.72 55928.20 88888.00 2022-02-23 11:54:55.408 054 14465.76 85.68 55928.19 88888.00 2022-02-23 11:54:55.908 054 14465.74 85.62 55928.17 88888.00 2022-02-23 11:54:56.408 054 14465.69 85.59 55928.08 88888.00 2022-02-23 11:54:56.908 054 14465.71 85.61 55928.10 88888.00 2022-02-23 11:54:57.408 054 14465.71 85.60 55928.11 88888.00 2022-02-23 11:54:57.908 054 14465.66 85.57 55928.05 88888.00 2022-02-23 11:54:58.408 054 14465.66 85.53 55928.03 88888.00 2022-02-23 11:54:58.908 054 14465.66 85.57 55928.05 88888.00 2022-02-23 11:54:59.408 054 14465.62 85.52 55928.04 88888.00 2022-02-23 11:54:59.908 054 14465.60 85.47 55928.01 88888.00 2022-02-23 11:55:00.408 054 14465.59 85.44 55927.97 88888.00 2022-02-23 11:55:00.908 054 14465.60 85.47 55927.99 88888.00 2022-02-23 11:55:01.408 054 14465.57 85.50 55927.96 88888.00 2022-02-23 11:55:01.908 054 14465.55 85.52 55927.91 88888.00 2022-02-23 11:55:02.408 054 14465.52 85.57 55927.89 88888.00 2022-02-23 11:55:02.908 054 14465.51 85.57 55927.85 88888.00 2022-02-23 11:55:03.408 054 14465.49 85.54 55927.84 88888.00 2022-02-23 11:55:04.408 054 14465.48 85.55 55927.87 88888.00 2022-02-23 11:55:04.908 054 14465.44 85.59 55927.86 88888.00 2022-02-23 11:55:05.408 054 14465.41 85.57 55927.86 88888.00 2022-02-23 11:55:05.908 054 14465.41 85.55 55927.85 88888.00 2022-02-23 11:55:06.408 054 14465.39 85.62 55927.82 88888.00 2022-02-23 11:55:06.908 054 14465.40 85.61 55927.81 88888.00 2022-02-23 11:55:07.408 054 14465.34 85.62 55927.76 88888.00 2022-02-23 11:55:07.908 054 14465.32 85.63 55927.78 88888.00 2022-02-23 11:55:08.408 054 14465.31 85.70 55927.81 88888.00 2022-02-23 11:55:08.908 054 14465.25 85.74 55927.82 88888.00 2022-02-23 11:55:09.408 054 14465.25 85.68 55927.83 88888.00 2022-02-23 11:55:09.908 054 14465.21 85.52 55927.80 88888.00 2022-02-23 11:55:10.408 054 14465.16 85.50 55927.75 88888.00 2022-02-23 11:55:10.908 054 14465.18 85.57 55927.77 88888.00 2022-02-23 11:55:11.408 054 14465.15 85.59 55927.78 88888.00 2022-02-23 11:55:11.908 054 14465.11 85.66 55927.76 88888.00 2022-02-23 11:55:12.408 054 14465.07 85.51 55927.81 88888.00 2022-02-23 11:55:12.908 054 14465.05 85.50 55927.89 88888.00 2022-02-23 11:55:13.408 054 14465.09 85.59 55927.89 88888.00 2022-02-23 11:55:13.908 054 14465.07 85.47 55927.89 88888.00 2022-02-23 11:55:14.408 054 14465.04 85.47 55927.86 88888.00 2022-02-23 11:55:14.908 054 14465.00 85.52 55927.84 88888.00 2022-02-23 11:55:15.408 054 14464.97 85.61 55927.86 88888.00 2022-02-23 11:55:15.908 054 14464.97 85.67 55927.86 88888.00 2022-02-23 11:55:16.408 054 14464.96 85.67 55927.96 88888.00 2022-02-23 11:55:16.908 054 14464.90 85.67 55927.96 88888.00 2022-02-23 11:55:17.408 054 14464.86 85.64 55927.94 88888.00 2022-02-23 11:55:17.908 054 14464.92 85.62 55927.97 88888.00 2022-02-23 11:55:18.408 054 14464.94 85.62 55927.96 88888.00 2022-02-23 11:55:18.908 054 14464.94 85.63 55927.96 88888.00 2022-02-23 11:55:19.408 054 14464.95 85.59 55927.99 88888.00 2022-02-23 11:55:19.908 054 14464.94 85.53 55927.99 88888.00 2022-02-23 11:55:20.408 054 14464.92 85.47 55928.01 88888.00 2022-02-23 11:55:20.908 054 14464.87 85.38 55928.01 88888.00 2022-02-23 11:55:21.408 054 14464.87 85.47 55927.99 88888.00 2022-02-23 11:55:21.908 054 14464.86 85.51 55927.97 88888.00 2022-02-23 11:55:22.408 054 14464.84 85.38 55928.00 88888.00 2022-02-23 11:55:22.908 054 14464.83 85.33 55927.99 88888.00 2022-02-23 11:55:23.408 054 14464.82 85.26 55928.01 88888.00 2022-02-23 11:55:23.908 054 14464.83 85.26 55928.03 88888.00 2022-02-23 11:55:24.408 054 14464.83 85.25 55928.02 88888.00 2022-02-23 11:55:24.908 054 14464.85 85.24 55928.05 88888.00 2022-02-23 11:55:25.408 054 14464.88 85.32 55928.02 88888.00 2022-02-23 11:55:25.908 054 14464.87 85.32 55928.03 88888.00 2022-02-23 11:55:26.408 054 14464.87 85.32 55928.02 88888.00 2022-02-23 11:55:26.908 054 14464.90 85.32 55928.01 88888.00 2022-02-23 11:55:27.408 054 14464.91 85.33 55928.03 88888.00 2022-02-23 11:55:27.908 054 14464.94 85.34 55928.01 88888.00 2022-02-23 11:55:28.408 054 14464.94 85.28 55927.99 88888.00 2022-02-23 11:55:28.908 054 14464.95 85.28 55928.05 88888.00 2022-02-23 11:55:29.408 054 14464.90 85.26 55928.09 88888.00 2022-02-23 11:55:29.908 054 14464.95 85.27 55928.01 88888.00 2022-02-23 11:55:30.408 054 14464.95 85.29 55927.95 88888.00 2022-02-23 11:55:30.908 054 14464.96 85.25 55928.00 88888.00 2022-02-23 11:55:31.408 054 14465.02 85.28 55928.04 88888.00 2022-02-23 11:55:31.908 054 14464.99 85.28 55928.09 88888.00 2022-02-23 11:55:32.408 054 14464.95 85.23 55928.05 88888.00 2022-02-23 11:55:32.908 054 14464.99 85.17 55928.00 88888.00 2022-02-23 11:55:33.408 054 14465.01 85.13 55928.03 88888.00 2022-02-23 11:55:33.908 054 14465.04 85.13 55928.00 88888.00 2022-02-23 11:55:34.409 054 14465.03 85.11 55928.04 88888.00 2022-02-23 11:55:34.909 054 14465.02 85.11 55928.04 88888.00 2022-02-23 11:55:35.409 054 14465.03 85.10 55928.01 88888.00 2022-02-23 11:55:35.909 054 14465.01 85.15 55928.01 88888.00 2022-02-23 11:55:36.409 054 14465.02 85.13 55928.05 88888.00 2022-02-23 11:55:36.909 054 14465.05 85.15 55928.04 88888.00 2022-02-23 11:55:37.409 054 14465.07 85.11 55928.00 88888.00 2022-02-23 11:55:37.909 054 14465.04 85.12 55928.00 88888.00 2022-02-23 11:55:38.409 054 14465.05 85.08 55927.96 88888.00 2022-02-23 11:55:38.909 054 14465.07 85.09 55928.00 88888.00 2022-02-23 11:55:39.409 054 14465.05 85.13 55927.99 88888.00 2022-02-23 11:55:39.909 054 14465.04 85.16 55927.97 88888.00 2022-02-23 11:55:40.409 054 14465.06 85.13 55927.97 88888.00 2022-02-23 11:55:40.909 054 14465.06 85.11 55928.02 88888.00 2022-02-23 11:55:41.409 054 14465.07 85.11 55928.10 88888.00 2022-02-23 11:55:41.909 054 14465.06 85.13 55928.12 88888.00 2022-02-23 11:55:42.409 054 14465.06 85.08 55928.11 88888.00 2022-02-23 11:55:42.909 054 14465.06 85.08 55928.06 88888.00 2022-02-23 11:55:43.409 054 14465.09 85.10 55928.02 88888.00 2022-02-23 11:55:43.909 054 14465.06 85.10 55928.04 88888.00 2022-02-23 11:55:44.409 054 14465.02 85.07 55928.04 88888.00 2022-02-23 11:55:44.909 054 14465.03 85.04 55928.03 88888.00 2022-02-23 11:55:45.409 054 14465.00 85.07 55928.02 88888.00 2022-02-23 11:55:45.909 054 14464.96 85.09 55928.03 88888.00 2022-02-23 11:55:46.409 054 14464.95 85.13 55928.08 88888.00 2022-02-23 11:55:46.909 054 14464.95 85.11 55928.10 88888.00 2022-02-23 11:55:47.409 054 14464.92 85.08 55928.13 88888.00 2022-02-23 11:55:47.909 054 14464.91 85.12 55928.15 88888.00 2022-02-23 11:55:48.409 054 14464.86 85.13 55928.17 88888.00 2022-02-23 11:55:48.909 054 14464.82 85.16 55928.20 88888.00 2022-02-23 11:55:49.409 054 14464.84 85.21 55928.24 88888.00 2022-02-23 11:55:49.909 054 14464.84 85.17 55928.20 88888.00 2022-02-23 11:55:50.409 054 14464.82 85.18 55928.21 88888.00 2022-02-23 11:55:50.909 054 14464.76 85.16 55928.17 88888.00 2022-02-23 11:55:51.409 054 14464.74 85.17 55928.20 88888.00 2022-02-23 11:55:51.909 054 14464.75 85.16 55928.23 88888.00 2022-02-23 11:55:52.409 054 14464.76 85.18 55928.27 88888.00 2022-02-23 11:55:52.909 054 14464.74 85.18 55928.36 88888.00 2022-02-23 11:55:53.409 054 14464.70 85.23 55928.39 88888.00 2022-02-23 11:55:53.909 054 14464.66 85.17 55928.33 88888.00 2022-02-23 11:55:54.409 054 14464.60 85.16 55928.31 88888.00 2022-02-23 11:55:54.909 054 14464.60 85.16 55928.30 88888.00 2022-02-23 11:55:55.909 054 14464.54 85.18 55928.34 88888.00 2022-02-23 11:55:56.409 054 14464.55 85.24 55928.32 88888.00 2022-02-23 11:55:56.909 054 14464.56 85.23 55928.34 88888.00 2022-02-23 11:55:57.409 054 14464.53 85.20 55928.33 88888.00 2022-02-23 11:55:57.909 054 14464.53 85.19 55928.32 88888.00 2022-02-23 11:55:58.409 054 14464.53 85.21 55928.29 88888.00 2022-02-23 11:55:58.909 054 14464.53 85.19 55928.29 88888.00 2022-02-23 11:55:59.409 054 14464.54 85.19 55928.34 88888.00 2022-02-23 11:55:59.909 054 14464.49 85.23 55928.32 88888.00 2022-02-23 11:56:00.409 054 14464.49 85.23 55928.34 88888.00 2022-02-23 11:56:00.909 054 14464.49 85.20 55928.40 88888.00 2022-02-23 11:56:01.409 054 14464.46 85.20 55928.38 88888.00 2022-02-23 11:56:01.909 054 14464.45 85.17 55928.37 88888.00 2022-02-23 11:56:02.409 054 14464.41 85.16 55928.37 88888.00 2022-02-23 11:56:02.909 054 14464.37 85.23 55928.38 88888.00 2022-02-23 11:56:03.409 054 14464.34 85.21 55928.42 88888.00 2022-02-23 11:56:03.909 054 14464.36 85.17 55928.49 88888.00 2022-02-23 11:56:04.409 054 14464.38 85.18 55928.46 88888.00 2022-02-23 11:56:04.909 054 14464.37 85.16 55928.43 88888.00 2022-02-23 11:56:05.909 054 14464.32 85.08 55928.36 88888.00 2022-02-23 11:56:06.409 054 14464.31 85.05 55928.41 88888.00 2022-02-23 11:56:06.909 054 14464.34 85.11 55928.43 88888.00 2022-02-23 11:56:07.409 054 14464.37 85.18 55928.47 88888.00 2022-02-23 11:56:07.909 054 14464.42 85.13 55928.48 88888.00 2022-02-23 11:56:08.409 054 14464.44 85.19 55928.47 88888.00 2022-02-23 11:56:08.909 054 14464.46 85.18 55928.52 88888.00 2022-02-23 11:56:09.409 054 14464.46 85.15 55928.53 88888.00 2022-02-23 11:56:09.909 054 14464.47 85.15 55928.52 88888.00 2022-02-23 11:56:10.409 054 14464.49 85.15 55928.53 88888.00 2022-02-23 11:56:10.909 054 14464.50 85.13 55928.56 88888.00 2022-02-23 11:56:11.409 054 14464.49 85.15 55928.57 88888.00 2022-02-23 11:56:11.909 054 14464.50 85.17 55928.57 88888.00 2022-02-23 11:56:12.409 054 14464.46 85.15 55928.56 88888.00 2022-02-23 11:56:12.909 054 14464.48 85.12 55928.57 88888.00 2022-02-23 11:56:13.409 054 14464.49 85.08 55928.59 88888.00 2022-02-23 11:56:13.909 054 14464.50 85.13 55928.65 88888.00 2022-02-23 11:56:14.409 054 14464.51 85.17 55928.74 88888.00 2022-02-23 11:56:14.909 054 14464.46 85.18 55928.67 88888.00 2022-02-23 11:56:15.409 054 14464.42 85.21 55928.69 88888.00 2022-02-23 11:56:15.910 054 14464.41 85.20 55928.74 88888.00 2022-02-23 11:56:16.410 054 14464.37 85.21 55928.69 88888.00 2022-02-23 11:56:16.910 054 14464.36 85.25 55928.72 88888.00 2022-02-23 11:56:17.410 054 14464.37 85.27 55928.75 88888.00 2022-02-23 11:56:17.910 054 14464.36 85.29 55928.77 88888.00 2022-02-23 11:56:18.410 054 14464.32 85.29 55928.79 88888.00 2022-02-23 11:56:18.910 054 14464.31 85.36 55928.83 88888.00 2022-02-23 11:56:19.410 054 14464.32 85.37 55928.86 88888.00 2022-02-23 11:56:19.910 054 14464.34 85.35 55928.88 88888.00 2022-02-23 11:56:20.410 054 14464.32 85.38 55928.90 88888.00 2022-02-23 11:56:20.910 054 14464.37 85.41 55928.89 88888.00 2022-02-23 11:56:21.410 054 14464.34 85.45 55928.97 88888.00 2022-02-23 11:56:21.910 054 14464.34 85.43 55929.03 88888.00 2022-02-23 11:56:22.410 054 14464.34 85.43 55929.03 88888.00 2022-02-23 11:56:22.910 054 14464.37 85.43 55929.04 88888.00 2022-02-23 11:56:23.410 054 14464.39 85.41 55929.05 88888.00 2022-02-23 11:56:23.910 054 14464.38 85.41 55929.07 88888.00 2022-02-23 11:56:24.410 054 14464.39 85.45 55929.07 88888.00 2022-02-23 11:56:24.910 054 14464.38 85.45 55929.07 88888.00 2022-02-23 11:56:25.410 054 14464.40 85.40 55929.05 88888.00 2022-02-23 11:56:25.910 054 14464.40 85.32 55928.99 88888.00 2022-02-23 11:56:26.410 054 14464.36 85.44 55929.03 88888.00 2022-02-23 11:56:26.910 054 14464.27 85.45 55929.09 88888.00 2022-02-23 11:56:27.410 054 14464.25 85.42 55929.08 88888.00 2022-02-23 11:56:27.910 054 14464.23 85.46 55929.09 88888.00 2022-02-23 11:56:28.410 054 14464.23 85.59 55929.04 88888.00 2022-02-23 11:56:28.910 054 14464.20 85.52 55929.06 88888.00 2022-02-23 11:56:29.410 054 14464.17 85.52 55929.11 88888.00 2022-02-23 11:56:29.910 054 14464.19 85.51 55929.09 88888.00 2022-02-23 11:56:30.410 054 14464.20 85.54 55929.08 88888.00 2022-02-23 11:56:30.910 054 14464.20 85.59 55929.11 88888.00 2022-02-23 11:56:31.410 054 14464.20 85.60 55929.14 88888.00 2022-02-23 11:56:31.910 054 14464.19 85.64 55929.17 88888.00 2022-02-23 11:56:32.410 054 14464.21 85.60 55929.16 88888.00 2022-02-23 11:56:32.910 054 14464.20 85.64 55929.12 88888.00 2022-02-23 11:56:33.410 054 14464.17 85.64 55929.09 88888.00 2022-02-23 11:56:33.910 054 14464.14 85.66 55929.11 88888.00 2022-02-23 11:56:34.410 054 14464.16 85.63 55929.08 88888.00 2022-02-23 11:56:34.910 054 14464.18 85.61 55929.11 88888.00 2022-02-23 11:56:35.410 054 14464.13 85.60 55929.08 88888.00 2022-02-23 11:56:35.910 054 14464.11 85.71 55929.06 88888.00 2022-02-23 11:56:36.410 054 14464.12 85.68 55929.06 88888.00 2022-02-23 11:56:36.910 054 14464.17 85.64 55929.07 88888.00 2022-02-23 11:56:37.410 054 14464.18 85.72 55929.08 88888.00 2022-02-23 11:56:37.910 054 14464.14 85.75 55929.08 88888.00 2022-02-23 11:56:38.410 054 14464.16 85.68 55929.13 88888.00 2022-02-23 11:56:38.910 054 14464.14 85.66 55929.13 88888.00 2022-02-23 11:56:39.410 054 14464.13 85.59 55929.09 88888.00 2022-02-23 11:56:39.910 054 14464.16 85.58 55929.09 88888.00 2022-02-23 11:56:40.410 054 14464.16 85.62 55929.06 88888.00 2022-02-23 11:56:40.910 054 14464.09 85.69 55929.06 88888.00 2022-02-23 11:56:41.410 054 14464.10 85.72 55929.05 88888.00 2022-02-23 11:56:41.910 054 14464.11 85.59 55928.98 88888.00 2022-02-23 11:56:42.410 054 14464.10 85.59 55929.06 88888.00 2022-02-23 11:56:42.910 054 14464.09 85.62 55929.09 88888.00 2022-02-23 11:56:43.410 054 14464.09 85.60 55929.12 88888.00 2022-02-23 11:56:43.910 054 14464.09 85.62 55929.13 88888.00 2022-02-23 11:56:44.410 054 14464.08 85.61 55929.14 88888.00 2022-02-23 11:56:44.910 054 14464.04 85.70 55929.11 88888.00 2022-02-23 11:56:45.410 054 14464.02 85.71 55929.11 88888.00 2022-02-23 11:56:45.910 054 14464.07 85.69 55929.13 88888.00 2022-02-23 11:56:46.410 054 14464.09 85.68 55929.20 88888.00 2022-02-23 11:56:46.910 054 14464.12 85.67 55929.22 88888.00 2022-02-23 11:56:47.410 054 14464.07 85.62 55929.21 88888.00 2022-02-23 11:56:47.910 054 14464.04 85.66 55929.20 88888.00 2022-02-23 11:56:48.410 054 14464.07 85.71 55929.15 88888.00 2022-02-23 11:56:48.910 054 14464.10 85.69 55929.18 88888.00 2022-02-23 11:56:49.410 054 14464.05 85.69 55929.30 88888.00 2022-02-23 11:56:49.910 054 14464.03 85.70 55929.28 88888.00 2022-02-23 11:56:50.410 054 14464.04 85.75 55929.23 88888.00 2022-02-23 11:56:50.910 054 14464.02 85.80 55929.24 88888.00 2022-02-23 11:56:51.410 054 14464.02 85.75 55929.24 88888.00 2022-02-23 11:56:51.910 054 14464.04 85.71 55929.26 88888.00 2022-02-23 11:56:52.410 054 14464.05 85.68 55929.32 88888.00 2022-02-23 11:56:52.910 054 14464.08 85.62 55929.30 88888.00 2022-02-23 11:56:53.410 054 14464.03 85.63 55929.28 88888.00 2022-02-23 11:56:53.910 054 14463.97 85.59 55929.33 88888.00 2022-02-23 11:56:54.410 054 14463.98 85.67 55929.35 88888.00 2022-02-23 11:56:54.910 054 14463.98 85.85 55929.34 88888.00 2022-02-23 11:56:55.410 054 14463.97 85.75 55929.41 88888.00 2022-02-23 11:56:55.910 054 14463.94 85.71 55929.45 88888.00 2022-02-23 11:56:56.410 054 14463.89 85.75 55929.46 88888.00 2022-02-23 11:56:56.910 054 14463.86 85.74 55929.45 88888.00 2022-02-23 11:56:57.410 054 14463.88 85.75 55929.43 88888.00 2022-02-23 11:56:57.910 054 14463.86 85.79 55929.41 88888.00 2022-02-23 11:56:58.410 054 14463.86 85.88 55929.42 88888.00 2022-02-23 11:56:58.910 054 14463.88 85.87 55929.41 88888.00 2022-02-23 11:56:59.410 054 14463.85 85.91 55929.43 88888.00 2022-02-23 11:56:59.910 054 14463.83 85.85 55929.45 88888.00 2022-02-23 11:57:00.410 054 14463.79 85.78 55929.43 88888.00 2022-02-23 11:57:00.911 054 14463.80 85.81 55929.43 88888.00 2022-02-23 11:57:01.411 054 14463.82 85.88 55929.45 88888.00 2022-02-23 11:57:01.911 054 14463.76 85.89 55929.44 88888.00 2022-02-23 11:57:02.411 054 14463.76 85.78 55929.42 88888.00 2022-02-23 11:57:02.911 054 14463.75 85.74 55929.44 88888.00 2022-02-23 11:57:03.411 054 14463.76 85.78 55929.39 88888.00 2022-02-23 11:57:03.911 054 14463.72 85.87 55929.32 88888.00 2022-02-23 11:57:04.411 054 14463.71 85.94 55929.33 88888.00 2022-02-23 11:57:04.911 054 14463.71 85.98 55929.40 88888.00 2022-02-23 11:57:05.411 054 14463.66 85.95 55929.37 88888.00 2022-02-23 11:57:05.911 054 14463.64 85.95 55929.37 88888.00 2022-02-23 11:57:06.411 054 14463.67 86.01 55929.33 88888.00 2022-02-23 11:57:06.911 054 14463.69 86.03 55929.34 88888.00 2022-02-23 11:57:07.411 054 14463.77 86.03 55929.31 88888.00 2022-02-23 11:57:07.911 054 14463.82 85.97 55929.28 88888.00 2022-02-23 11:57:08.411 054 14463.77 85.92 55929.28 88888.00 2022-02-23 11:57:08.911 054 14463.77 85.93 55929.30 88888.00 2022-02-23 11:57:09.411 054 14463.79 85.93 55929.28 88888.00 2022-02-23 11:57:09.911 054 14463.76 85.97 55929.31 88888.00 2022-02-23 11:57:10.411 054 14463.74 85.95 55929.30 88888.00 2022-02-23 11:57:10.911 054 14463.75 85.94 55929.28 88888.00 2022-02-23 11:57:11.411 054 14463.75 85.93 55929.30 88888.00 2022-02-23 11:57:11.911 054 14463.71 85.91 55929.28 88888.00 2022-02-23 11:57:12.411 054 14463.70 85.84 55929.28 88888.00 2022-02-23 11:57:12.911 054 14463.67 85.84 55929.32 88888.00 2022-02-23 11:57:13.411 054 14463.65 85.84 55929.28 88888.00 2022-02-23 11:57:13.911 054 14463.67 85.87 55929.22 88888.00 2022-02-23 11:57:14.411 054 14463.67 85.80 55929.21 88888.00 2022-02-23 11:57:14.911 054 14463.69 85.78 55929.20 88888.00 2022-02-23 11:57:15.411 054 14463.67 85.76 55929.16 88888.00 2022-02-23 11:57:15.911 054 14463.66 85.76 55929.13 88888.00 2022-02-23 11:57:16.411 054 14463.63 85.75 55929.15 88888.00 2022-02-23 11:57:17.411 054 14463.61 85.87 55929.18 88888.00 2022-02-23 11:57:17.911 054 14463.57 85.79 55929.22 88888.00 2022-02-23 11:57:18.411 054 14463.52 85.70 55929.20 88888.00 2022-02-23 11:57:18.911 054 14463.54 85.66 55929.21 88888.00 2022-02-23 11:57:19.411 054 14463.53 85.68 55929.17 88888.00 2022-02-23 11:57:19.911 054 14463.54 85.64 55929.18 88888.00 2022-02-23 11:57:20.411 054 14463.55 85.62 55929.24 88888.00 2022-02-23 11:57:20.911 054 14463.53 85.67 55929.24 88888.00 2022-02-23 11:57:21.411 054 14463.51 85.69 55929.23 88888.00 2022-02-23 11:57:21.911 054 14463.53 85.68 55929.26 88888.00 2022-02-23 11:57:22.411 054 14463.51 85.61 55929.27 88888.00 2022-02-23 11:57:22.911 054 14463.43 85.62 55929.28 88888.00 2022-02-23 11:57:23.411 054 14463.40 85.67 55929.26 88888.00 2022-02-23 11:57:23.911 054 14463.39 85.63 55929.26 88888.00 2022-02-23 11:57:24.411 054 14463.38 85.59 55929.23 88888.00 2022-02-23 11:57:24.911 054 14463.43 85.62 55929.23 88888.00 2022-02-23 11:57:25.411 054 14463.44 85.63 55929.24 88888.00 2022-02-23 11:57:25.911 054 14463.44 85.67 55929.26 88888.00 2022-02-23 11:57:26.411 054 14463.39 85.69 55929.26 88888.00 2022-02-23 11:57:26.911 054 14463.38 85.74 55929.30 88888.00 2022-02-23 11:57:27.411 054 14463.40 85.76 55929.31 88888.00 2022-02-23 11:57:27.911 054 14463.37 85.77 55929.27 88888.00 2022-02-23 11:57:28.411 054 14463.34 85.78 55929.31 88888.00 2022-02-23 11:57:28.911 054 14463.34 85.80 55929.26 88888.00 2022-02-23 11:57:29.411 054 14463.25 85.74 55929.25 88888.00 2022-02-23 11:57:29.911 054 14463.25 85.93 55929.23 88888.00 2022-02-23 11:57:30.411 054 14463.21 86.08 55929.27 88888.00 2022-02-23 11:57:30.911 054 14463.21 86.00 55929.33 88888.00 2022-02-23 11:57:31.411 054 14463.19 85.83 55929.32 88888.00 2022-02-23 11:57:31.911 054 14463.16 85.80 55929.30 88888.00 2022-02-23 11:57:32.411 054 14463.16 85.86 55929.26 88888.00 2022-02-23 11:57:32.911 054 14463.12 85.88 55929.24 88888.00 2022-02-23 11:57:33.411 054 14463.07 85.86 55929.30 88888.00 2022-02-23 11:57:33.911 054 14463.06 85.86 55929.31 88888.00 2022-02-23 11:57:34.411 054 14463.01 85.88 55929.32 88888.00 2022-02-23 11:57:34.911 054 14462.99 85.87 55929.32 88888.00 2022-02-23 11:57:35.411 054 14462.98 85.98 55929.30 88888.00 2022-02-23 11:57:35.911 054 14462.96 86.14 55929.25 88888.00 2022-02-23 11:57:36.411 054 14462.98 86.21 55929.25 88888.00 2022-02-23 11:57:36.911 054 14462.97 86.23 55929.31 88888.00 2022-02-23 11:57:37.411 054 14462.96 86.25 55929.33 88888.00 2022-02-23 11:57:37.911 054 14462.96 86.13 55929.30 88888.00 2022-02-23 11:57:38.411 054 14462.95 86.08 55929.25 88888.00 2022-02-23 11:57:38.911 054 14462.93 86.11 55929.27 88888.00 2022-02-23 11:57:39.411 054 14462.95 86.15 55929.27 88888.00 2022-02-23 11:57:39.911 054 14462.95 86.27 55929.24 88888.00 2022-02-23 11:57:40.411 054 14462.96 86.18 55929.22 88888.00 2022-02-23 11:57:40.911 054 14462.97 86.21 55929.18 88888.00 2022-02-23 11:57:41.411 054 14462.99 86.27 55929.25 88888.00 2022-02-23 11:57:41.911 054 14462.97 86.27 55929.26 88888.00 2022-02-23 11:57:42.412 054 14462.93 86.28 55929.27 88888.00 2022-02-23 11:57:42.912 054 14462.97 86.19 55929.27 88888.00 2022-02-23 11:57:43.412 054 14462.97 86.17 55929.24 88888.00 2022-02-23 11:57:43.912 054 14462.98 86.11 55929.24 88888.00 2022-02-23 11:57:44.412 054 14462.98 86.13 55929.26 88888.00 2022-02-23 11:57:44.912 054 14462.99 86.20 55929.28 88888.00 2022-02-23 11:57:45.412 054 14462.98 86.25 55929.31 88888.00 2022-02-23 11:57:45.912 054 14462.98 86.29 55929.32 88888.00 2022-02-23 11:57:46.412 054 14462.98 86.26 55929.24 88888.00 2022-02-23 11:57:46.912 054 14462.96 86.12 55929.23 88888.00 2022-02-23 11:57:47.412 054 14462.95 86.05 55929.24 88888.00 2022-02-23 11:57:47.912 054 14462.91 86.22 55929.30 88888.00 2022-02-23 11:57:48.412 054 14462.89 86.28 55929.24 88888.00 2022-02-23 11:57:48.912 054 14462.92 86.19 55929.25 88888.00 2022-02-23 11:57:49.412 054 14462.89 86.02 55929.24 88888.00 2022-02-23 11:57:49.912 054 14462.86 85.98 55929.22 88888.00 2022-02-23 11:57:50.412 054 14462.82 86.03 55929.21 88888.00 2022-02-23 11:57:50.912 054 14462.86 86.02 55929.21 88888.00 2022-02-23 11:57:51.412 054 14462.88 86.01 55929.18 88888.00 2022-02-23 11:57:51.912 054 14462.87 85.96 55929.22 88888.00 2022-02-23 11:57:52.412 054 14462.88 85.97 55929.24 88888.00 2022-02-23 11:57:52.912 054 14462.88 85.98 55929.25 88888.00 2022-02-23 11:57:53.412 054 14462.83 86.04 55929.26 88888.00 2022-02-23 11:57:53.912 054 14462.81 85.98 55929.20 88888.00 2022-02-23 11:57:54.412 054 14462.81 86.00 55929.15 88888.00 2022-02-23 11:57:54.912 054 14462.81 85.96 55929.17 88888.00 2022-02-23 11:57:55.412 054 14462.78 85.91 55929.15 88888.00 2022-02-23 11:57:55.912 054 14462.74 85.92 55929.14 88888.00 2022-02-23 11:57:56.412 054 14462.73 85.93 55929.16 88888.00 2022-02-23 11:57:56.912 054 14462.70 85.92 55929.15 88888.00 2022-02-23 11:57:57.412 054 14462.71 85.93 55929.12 88888.00 2022-02-23 11:57:57.912 054 14462.67 85.96 55929.16 88888.00 2022-02-23 11:57:58.412 054 14462.63 85.97 55929.18 88888.00 2022-02-23 11:57:58.912 054 14462.62 86.04 55929.16 88888.00 2022-02-23 11:57:59.412 054 14462.59 86.00 55929.21 88888.00 2022-02-23 11:57:59.912 054 14462.59 85.96 55929.21 88888.00 2022-02-23 11:58:00.412 054 14462.58 86.08 55929.16 88888.00 2022-02-23 11:58:00.912 054 14462.60 86.04 55929.20 88888.00 2022-02-23 11:58:01.412 054 14462.61 86.09 55929.25 88888.00 2022-02-23 11:58:01.912 054 14462.58 86.26 55929.28 88888.00 2022-02-23 11:58:02.412 054 14462.52 86.25 55929.23 88888.00 2022-02-23 11:58:02.912 054 14462.52 86.13 55929.21 88888.00 2022-02-23 11:58:03.412 054 14462.54 86.08 55929.23 88888.00 2022-02-23 11:58:03.912 054 14462.58 86.05 55929.30 88888.00 2022-02-23 11:58:04.412 054 14462.59 86.05 55929.26 88888.00 2022-02-23 11:58:04.912 054 14462.59 86.05 55929.24 88888.00 2022-02-23 11:58:05.412 054 14462.61 86.04 55929.30 88888.00 2022-02-23 11:58:05.912 054 14462.65 86.10 55929.33 88888.00 2022-02-23 11:58:06.412 054 14462.71 86.18 55929.34 88888.00 2022-02-23 11:58:06.912 054 14462.72 86.23 55929.34 88888.00 2022-02-23 11:58:07.412 054 14462.73 86.27 55929.33 88888.00 2022-02-23 11:58:07.912 054 14462.79 86.38 55929.33 88888.00 2022-02-23 11:58:08.412 054 14462.73 86.38 55929.34 88888.00 2022-02-23 11:58:08.912 054 14462.74 86.35 55929.35 88888.00 2022-02-23 11:58:09.412 054 14462.79 86.39 55929.40 88888.00 2022-02-23 11:58:09.912 054 14462.80 86.36 55929.37 88888.00 2022-02-23 11:58:10.412 054 14462.82 86.44 55929.32 88888.00 2022-02-23 11:58:10.912 054 14462.86 86.71 55929.33 88888.00 2022-02-23 11:58:11.412 054 14462.91 86.61 55929.39 88888.00 2022-02-23 11:58:11.912 054 14462.93 86.53 55929.39 88888.00 2022-02-23 11:58:12.412 054 14462.96 86.57 55929.34 88888.00 2022-02-23 11:58:12.912 054 14462.97 86.61 55929.32 88888.00 2022-02-23 11:58:13.412 054 14462.89 86.61 55929.34 88888.00 2022-02-23 11:58:13.912 054 14462.90 86.62 55929.39 88888.00 2022-02-23 11:58:14.412 054 14462.97 86.59 55929.44 88888.00 2022-02-23 11:58:14.912 054 14463.01 86.56 55929.43 88888.00 2022-02-23 11:58:15.412 054 14463.02 86.56 55929.42 88888.00 2022-02-23 11:58:15.912 054 14463.05 86.51 55929.37 88888.00 2022-02-23 11:58:16.412 054 14463.06 86.52 55929.40 88888.00 2022-02-23 11:58:16.912 054 14463.02 86.54 55929.40 88888.00 2022-02-23 11:58:17.412 054 14463.06 86.53 55929.36 88888.00 2022-02-23 11:58:17.912 054 14463.05 86.61 55929.33 88888.00 2022-02-23 11:58:18.912 054 14463.05 86.55 55929.40 88888.00 2022-02-23 11:58:19.412 054 14463.00 86.55 55929.37 88888.00 2022-02-23 11:58:19.912 054 14463.07 86.53 55929.34 88888.00 2022-02-23 11:58:20.412 054 14463.09 86.43 55929.33 88888.00 2022-02-23 11:58:20.912 054 14463.07 86.48 55929.33 88888.00 2022-02-23 11:58:21.412 054 14463.07 86.42 55929.33 88888.00 2022-02-23 11:58:21.912 054 14462.97 86.39 55929.28 88888.00 2022-02-23 11:58:22.412 054 14462.97 86.36 55929.24 88888.00 2022-02-23 11:58:22.912 054 14462.93 86.40 55929.20 88888.00 2022-02-23 11:58:23.412 054 14462.95 86.36 55929.20 88888.00 2022-02-23 11:58:23.912 054 14462.93 86.39 55929.21 88888.00 2022-02-23 11:58:24.412 054 14462.92 86.40 55929.17 88888.00 2022-02-23 11:58:24.912 054 14462.89 86.40 55929.12 88888.00 2022-02-23 11:58:25.412 054 14462.84 86.34 55929.00 88888.00 2022-02-23 11:58:25.912 054 14462.83 86.28 55929.00 88888.00 2022-02-23 11:58:26.412 054 14462.84 86.26 55929.05 88888.00 2022-02-23 11:58:26.912 054 14462.84 86.21 55929.02 88888.00 2022-02-23 11:58:27.412 054 14462.81 86.18 55928.96 88888.00 2022-02-23 11:58:27.912 054 14462.84 86.22 55928.93 88888.00 2022-02-23 11:58:28.412 054 14462.82 86.14 55928.85 88888.00 2022-02-23 11:58:28.913 054 14462.80 86.11 55928.77 88888.00 2022-02-23 11:58:29.413 054 14462.73 86.13 55928.72 88888.00 2022-02-23 11:58:29.913 054 14462.77 86.17 55928.78 88888.00 2022-02-23 11:58:30.413 054 14462.75 86.14 55928.75 88888.00 2022-02-23 11:58:30.913 054 14462.77 86.15 55928.71 88888.00 2022-02-23 11:58:31.413 054 14462.75 86.11 55928.66 88888.00 2022-02-23 11:58:31.913 054 14462.72 86.09 55928.64 88888.00 2022-02-23 11:58:32.413 054 14462.70 86.09 55928.59 88888.00 2022-02-23 11:58:32.913 054 14462.70 86.10 55928.61 88888.00 2022-02-23 11:58:33.413 054 14462.63 86.04 55928.64 88888.00 2022-02-23 11:58:33.913 054 14462.55 85.96 55928.62 88888.00 2022-02-23 11:58:34.413 054 14462.52 85.98 55928.60 88888.00 2022-02-23 11:58:34.913 054 14462.53 86.03 55928.64 88888.00 2022-02-23 11:58:35.413 054 14462.50 85.92 55928.61 88888.00 2022-02-23 11:58:35.913 054 14462.45 85.88 55928.56 88888.00 2022-02-23 11:58:36.413 054 14462.45 85.96 55928.51 88888.00 2022-02-23 11:58:36.913 054 14462.38 85.97 55928.47 88888.00 2022-02-23 11:58:37.413 054 14462.37 86.00 55928.47 88888.00 2022-02-23 11:58:37.913 054 14462.38 86.03 55928.50 88888.00 2022-02-23 11:58:38.913 054 14462.40 86.05 55928.48 88888.00 2022-02-23 11:58:39.413 054 14462.38 86.05 55928.46 88888.00 2022-02-23 11:58:39.913 054 14462.36 86.04 55928.49 88888.00 2022-02-23 11:58:40.413 054 14462.32 85.97 55928.50 88888.00 2022-02-23 11:58:40.913 054 14462.30 86.00 55928.49 88888.00 2022-02-23 11:58:41.413 054 14462.27 86.02 55928.43 88888.00 2022-02-23 11:58:41.913 054 14462.25 86.04 55928.43 88888.00 2022-02-23 11:58:42.413 054 14462.22 86.12 55928.42 88888.00 2022-02-23 11:58:42.913 054 14462.24 86.09 55928.41 88888.00 2022-02-23 11:58:43.413 054 14462.21 86.01 55928.43 88888.00 2022-02-23 11:58:43.913 054 14462.19 86.04 55928.47 88888.00 2022-02-23 11:58:44.413 054 14462.16 86.01 55928.47 88888.00 2022-02-23 11:58:44.913 054 14462.16 86.12 55928.46 88888.00 2022-02-23 11:58:45.413 054 14462.17 86.13 55928.49 88888.00 2022-02-23 11:58:45.913 054 14462.15 86.09 55928.49 88888.00 2022-02-23 11:58:46.413 054 14462.15 86.10 55928.49 88888.00 2022-02-23 11:58:46.913 054 14462.12 86.13 55928.51 88888.00 2022-02-23 11:58:47.413 054 14462.14 86.13 55928.52 88888.00 2022-02-23 11:58:47.913 054 14462.09 86.15 55928.59 88888.00 2022-02-23 11:58:48.413 054 14462.09 86.22 55928.61 88888.00 2022-02-23 11:58:48.913 054 14462.04 86.30 55928.59 88888.00 2022-02-23 11:58:49.413 054 14462.09 86.35 55928.61 88888.00 2022-02-23 11:58:49.913 054 14462.07 86.36 55928.64 88888.00 2022-02-23 11:58:50.413 054 14462.08 86.30 55928.58 88888.00 2022-02-23 11:58:50.913 054 14462.06 86.23 55928.60 88888.00 2022-02-23 11:58:51.413 054 14462.04 86.30 55928.70 88888.00 2022-02-23 11:58:51.913 054 14462.01 86.47 55928.71 88888.00 2022-02-23 11:58:52.413 054 14462.05 86.56 55928.69 88888.00 2022-02-23 11:58:52.913 054 14462.04 86.59 55928.69 88888.00 2022-02-23 11:58:53.413 054 14462.07 86.61 55928.72 88888.00 2022-02-23 11:58:53.913 054 14462.07 86.61 55928.74 88888.00 2022-02-23 11:58:54.413 054 14462.04 86.59 55928.76 88888.00 2022-02-23 11:58:54.913 054 14462.04 86.59 55928.76 88888.00 2022-02-23 11:58:55.413 054 14462.04 86.59 55928.76 88888.00 2022-02-23 11:58:55.913 054 14462.00 86.68 55928.79 88888.00 2022-02-23 11:58:56.413 054 14462.01 86.64 55928.78 88888.00 2022-02-23 11:58:56.913 054 14462.04 86.60 55928.81 88888.00 2022-02-23 11:58:57.413 054 14462.00 86.60 55928.84 88888.00 2022-02-23 11:58:57.913 054 14461.99 86.47 55928.85 88888.00 2022-02-23 11:58:58.913 054 14461.93 86.48 55928.94 88888.00 2022-02-23 11:58:59.413 054 14461.93 86.37 55928.97 88888.00 2022-02-23 11:58:59.913 054 14461.93 86.30 55929.00 88888.00 2022-02-23 11:59:00.413 054 14461.90 86.30 55929.00 88888.00 2022-02-23 11:59:00.913 054 14461.82 86.26 55928.97 88888.00 2022-02-23 11:59:01.413 054 14461.80 86.35 55928.96 88888.00 2022-02-23 11:59:01.913 054 14461.89 86.32 55928.98 88888.00 2022-02-23 11:59:02.404 054 14461.87 86.32 55928.99 88888.00 2022-02-23 11:59:02.904 054 14461.87 86.29 55928.99 88888.00 2022-02-23 11:59:03.404 054 14461.89 86.29 55928.99 88888.00 2022-02-23 11:59:03.904 054 14461.89 86.40 55929.00 88888.00 2022-02-23 11:59:04.404 054 14461.82 86.30 55928.99 88888.00 2022-02-23 11:59:04.904 054 14461.81 86.28 55929.00 88888.00 2022-02-23 11:59:05.404 054 14461.80 86.39 55929.00 88888.00 2022-02-23 11:59:05.904 054 14461.77 86.42 55928.99 88888.00 2022-02-23 11:59:06.404 054 14461.78 86.63 55928.99 88888.00 2022-02-23 11:59:06.904 054 14461.82 86.67 55928.99 88888.00 2022-02-23 11:59:07.404 054 14461.82 86.70 55929.02 88888.00 2022-02-23 11:59:07.904 054 14461.79 86.67 55929.04 88888.00 2022-02-23 11:59:08.904 054 14461.82 86.69 55929.08 88888.00 2022-02-23 11:59:09.404 054 14461.84 86.72 55929.09 88888.00 2022-02-23 11:59:09.904 054 14461.84 86.71 55929.09 88888.00 2022-02-23 11:59:10.404 054 14461.86 86.73 55929.13 88888.00 2022-02-23 11:59:10.904 054 14461.88 86.84 55929.15 88888.00 2022-02-23 11:59:11.404 054 14461.86 86.87 55929.15 88888.00 2022-02-23 11:59:11.904 054 14461.87 86.90 55929.15 88888.00 2022-02-23 11:59:12.404 054 14461.90 86.90 55929.12 88888.00 2022-02-23 11:59:12.904 054 14461.93 86.81 55929.16 88888.00 2022-02-23 11:59:13.404 054 14461.91 86.69 55929.23 88888.00 2022-02-23 11:59:13.904 054 14461.94 86.81 55929.24 88888.00 2022-02-23 11:59:14.404 054 14461.95 86.81 55929.24 88888.00 2022-02-23 11:59:14.904 054 14461.94 86.87 55929.22 88888.00 2022-02-23 11:59:15.404 054 14461.90 86.87 55929.24 88888.00 2022-02-23 11:59:15.904 054 14461.97 86.96 55929.32 88888.00 2022-02-23 11:59:16.904 054 14461.91 86.98 55929.42 88888.00 2022-02-23 11:59:17.404 054 14461.85 86.96 55929.44 88888.00 2022-02-23 11:59:17.904 054 14461.81 86.96 55929.41 88888.00 2022-02-23 11:59:18.404 054 14461.81 86.97 55929.41 88888.00 2022-02-23 11:59:18.904 054 14461.78 87.04 55929.37 88888.00 2022-02-23 11:59:19.404 054 14461.81 87.12 55929.31 88888.00 2022-02-23 11:59:19.904 054 14461.82 87.13 55929.35 88888.00 2022-02-23 11:59:20.404 054 14461.79 87.12 55929.40 88888.00 2022-02-23 11:59:20.904 054 14461.76 87.12 55929.42 88888.00 2022-02-23 11:59:21.404 054 14461.78 87.14 55929.43 88888.00 2022-02-23 11:59:21.904 054 14461.76 87.06 55929.40 88888.00 2022-02-23 11:59:22.404 054 14461.71 87.05 55929.36 88888.00 2022-02-23 11:59:22.904 054 14461.69 87.12 55929.39 88888.00 2022-02-23 11:59:23.404 054 14461.68 87.13 55929.46 88888.00 2022-02-23 11:59:23.904 054 14461.65 87.12 55929.43 88888.00 2022-02-23 11:59:24.404 054 14461.63 87.10 55929.45 88888.00 2022-02-23 11:59:24.904 054 14461.63 87.05 55929.41 88888.00 2022-02-23 11:59:25.404 054 14461.61 87.07 55929.43 88888.00 2022-02-23 11:59:25.904 054 14461.62 87.08 55929.45 88888.00 2022-02-23 11:59:26.904 054 14461.54 87.04 55929.46 88888.00 2022-02-23 11:59:27.404 054 14461.53 87.02 55929.42 88888.00 2022-02-23 11:59:27.904 054 14461.53 87.13 55929.45 88888.00 2022-02-23 11:59:28.404 054 14461.58 87.24 55929.46 88888.00 2022-02-23 11:59:28.904 054 14461.60 87.11 55929.47 88888.00 2022-02-23 11:59:29.404 054 14461.59 87.11 55929.45 88888.00 2022-02-23 11:59:29.904 054 14461.61 87.04 55929.42 88888.00 2022-02-23 11:59:30.404 054 14461.62 87.08 55929.43 88888.00 2022-02-23 11:59:30.904 054 14461.60 87.06 55929.44 88888.00 2022-02-23 11:59:31.404 054 14461.59 87.02 55929.50 88888.00 2022-02-23 11:59:31.904 054 14461.58 87.06 55929.53 88888.00 2022-02-23 11:59:32.404 054 14461.58 87.07 55929.50 88888.00 2022-02-23 11:59:32.904 054 14461.58 87.03 55929.47 88888.00 2022-02-23 11:59:33.404 054 14461.58 87.01 55929.50 88888.00 2022-02-23 11:59:33.904 054 14461.57 86.99 55929.52 88888.00 2022-02-23 11:59:34.404 054 14461.56 86.94 55929.54 88888.00 2022-02-23 11:59:34.904 054 14461.59 86.98 55929.51 88888.00 2022-02-23 11:59:35.404 054 14461.59 87.02 55929.46 88888.00 2022-02-23 11:59:35.904 054 14461.58 87.06 55929.45 88888.00 2022-02-23 11:59:36.904 054 14461.58 87.05 55929.46 88888.00 2022-02-23 11:59:37.404 054 14461.60 86.96 55929.44 88888.00 2022-02-23 11:59:37.904 054 14461.62 86.97 55929.46 88888.00 2022-02-23 11:59:38.404 054 14461.61 87.04 55929.44 88888.00 2022-02-23 11:59:38.904 054 14461.61 87.12 55929.41 88888.00 2022-02-23 11:59:39.404 054 14461.62 87.05 55929.41 88888.00 2022-02-23 11:59:39.904 054 14461.50 87.01 55929.36 88888.00 2022-02-23 11:59:40.404 054 14461.51 86.97 55929.37 88888.00 2022-02-23 11:59:40.904 054 14461.52 86.97 55929.36 88888.00 2022-02-23 11:59:41.404 054 14461.52 86.97 55929.37 88888.00 2022-02-23 11:59:41.904 054 14461.59 86.94 55929.35 88888.00 2022-02-23 11:59:42.404 054 14461.58 86.96 55929.32 88888.00 2022-02-23 11:59:42.904 054 14461.61 86.99 55929.30 88888.00 2022-02-23 11:59:43.404 054 14461.65 87.03 55929.34 88888.00 2022-02-23 11:59:43.904 054 14461.65 87.11 55929.36 88888.00 2022-02-23 11:59:44.404 054 14461.63 87.12 55929.35 88888.00 2022-02-23 11:59:44.904 054 14461.67 87.08 55929.37 88888.00 2022-02-23 11:59:45.404 054 14461.65 87.03 55929.37 88888.00 2022-02-23 11:59:45.904 054 14461.63 87.02 55929.34 88888.00 2022-02-23 11:59:46.404 054 14461.66 87.04 55929.40 88888.00 2022-02-23 11:59:46.905 054 14461.68 87.07 55929.37 88888.00 2022-02-23 11:59:47.405 054 14461.68 87.14 55929.36 88888.00 2022-02-23 11:59:47.905 054 14461.69 87.13 55929.33 88888.00 2022-02-23 11:59:48.405 054 14461.66 87.18 55929.27 88888.00 2022-02-23 11:59:48.905 054 14461.71 87.20 55929.25 88888.00 2022-02-23 11:59:49.405 054 14461.73 87.25 55929.26 88888.00 2022-02-23 11:59:49.905 054 14461.71 87.20 55929.30 88888.00 2022-02-23 11:59:50.405 054 14461.72 87.16 55929.25 88888.00 2022-02-23 11:59:50.905 054 14461.73 87.21 55929.24 88888.00 2022-02-23 11:59:51.405 054 14461.72 87.35 55929.23 88888.00 2022-02-23 11:59:51.905 054 14461.72 87.31 55929.21 88888.00 2022-02-23 11:59:52.405 054 14461.71 87.24 55929.23 88888.00 2022-02-23 11:59:52.905 054 14461.71 87.28 55929.23 88888.00 2022-02-23 11:59:53.405 054 14461.67 87.29 55929.27 88888.00 2022-02-23 11:59:53.905 054 14461.67 87.29 55929.30 88888.00 2022-02-23 11:59:54.405 054 14461.63 87.31 55929.34 88888.00 2022-02-23 11:59:54.905 054 14461.61 87.36 55929.39 88888.00 2022-02-23 11:59:55.405 054 14461.61 87.37 55929.39 88888.00 2022-02-23 11:59:55.905 054 14461.63 87.38 55929.43 88888.00 2022-02-23 11:59:56.405 054 14461.62 87.39 55929.43 88888.00 2022-02-23 11:59:56.905 054 14461.59 87.40 55929.37 88888.00 2022-02-23 11:59:57.405 054 14461.58 87.41 55929.37 88888.00 2022-02-23 11:59:57.905 054 14461.66 87.38 55929.40 88888.00 2022-02-23 11:59:58.405 054 14461.68 87.46 55929.43 88888.00 2022-02-23 11:59:58.905 054 14461.63 87.42 55929.41 88888.00 2022-02-23 11:59:59.405 054 14461.57 87.41 55929.41 88888.00 2022-02-23 11:59:59.905 054 14461.57 87.44 55929.42 88888.00 2022-02-23 12:00:00.405 054 14461.58 87.42 55929.45 88888.00 2022-02-23 12:00:00.905 054 14461.56 87.40 55929.51 88888.00 2022-02-23 12:00:01.405 054 14461.53 87.44 55929.53 88888.00 2022-02-23 12:00:01.905 054 14461.57 87.44 55929.55 88888.00 2022-02-23 12:00:02.405 054 14461.57 87.44 55929.54 88888.00 2022-02-23 12:00:02.905 054 14461.54 87.41 55929.55 88888.00 2022-02-23 12:00:03.405 054 14461.57 87.36 55929.56 88888.00 2022-02-23 12:00:03.905 054 14461.56 87.40 55929.60 88888.00 2022-02-23 12:00:04.405 054 14461.52 87.42 55929.62 88888.00 2022-02-23 12:00:04.905 054 14461.57 87.46 55929.59 88888.00 2022-02-23 12:00:05.405 054 14461.57 87.41 55929.58 88888.00 2022-02-23 12:00:05.905 054 14461.57 87.36 55929.64 88888.00 2022-02-23 12:00:06.405 054 14461.56 87.39 55929.67 88888.00 2022-02-23 12:00:06.905 054 14461.56 87.39 55929.63 88888.00 2022-02-23 12:00:07.405 054 14461.58 87.37 55929.62 88888.00 2022-02-23 12:00:07.905 054 14461.58 87.42 55929.60 88888.00 2022-02-23 12:00:08.405 054 14461.58 87.45 55929.60 88888.00 2022-02-23 12:00:08.905 054 14461.61 87.39 55929.68 88888.00 2022-02-23 12:00:09.405 054 14461.68 87.37 55929.68 88888.00 2022-02-23 12:00:09.905 054 14461.68 87.37 55929.65 88888.00 2022-02-23 12:00:10.405 054 14461.73 87.40 55929.62 88888.00 2022-02-23 12:00:10.905 054 14461.78 87.39 55929.59 88888.00 2022-02-23 12:00:11.405 054 14461.81 87.33 55929.54 88888.00 2022-02-23 12:00:11.905 054 14461.85 87.37 55929.52 88888.00 2022-02-23 12:00:12.405 054 14461.87 87.53 55929.53 88888.00 2022-02-23 12:00:12.905 054 14461.90 87.52 55929.51 88888.00 2022-02-23 12:00:13.405 054 14461.90 87.42 55929.51 88888.00 2022-02-23 12:00:13.905 054 14461.93 87.41 55929.51 88888.00 2022-02-23 12:00:14.405 054 14461.98 87.45 55929.47 88888.00 2022-02-23 12:00:14.905 054 14461.97 87.52 55929.49 88888.00 2022-02-23 12:00:15.405 054 14462.00 87.54 55929.50 88888.00 2022-02-23 12:00:15.905 054 14462.08 87.52 55929.49 88888.00 2022-02-23 12:00:16.405 054 14462.15 87.54 55929.45 88888.00 2022-02-23 12:00:16.905 054 14462.16 87.52 55929.42 88888.00 2022-02-23 12:00:17.405 054 14462.19 87.45 55929.45 88888.00 2022-02-23 12:00:17.905 054 14462.24 87.54 55929.46 88888.00 2022-02-23 12:00:18.405 054 14462.24 87.79 55929.44 88888.00 2022-02-23 12:00:18.905 054 14462.30 87.86 55929.41 88888.00 2022-02-23 12:00:19.405 054 14462.34 87.71 55929.35 88888.00 2022-02-23 12:00:19.905 054 14462.36 87.62 55929.34 88888.00 2022-02-23 12:00:20.405 054 14462.43 87.64 55929.37 88888.00 2022-02-23 12:00:20.905 054 14462.43 87.66 55929.34 88888.00 2022-02-23 12:00:21.405 054 14462.46 87.78 55929.34 88888.00 2022-02-23 12:00:21.905 054 14462.51 87.86 55929.33 88888.00 2022-02-23 12:00:22.405 054 14462.56 87.78 55929.34 88888.00 2022-02-23 12:00:22.905 054 14462.60 87.73 55929.36 88888.00 2022-02-23 12:00:23.405 054 14462.63 87.73 55929.34 88888.00 2022-02-23 12:00:23.905 054 14462.64 87.73 55929.35 88888.00 2022-02-23 12:00:24.405 054 14462.67 87.71 55929.37 88888.00 2022-02-23 12:00:24.905 054 14462.67 87.72 55929.42 88888.00 2022-02-23 12:00:25.405 054 14462.67 87.75 55929.44 88888.00 2022-02-23 12:00:25.905 054 14462.68 87.81 55929.49 88888.00 2022-02-23 12:00:26.405 054 14462.72 87.80 55929.51 88888.00 2022-02-23 12:00:26.905 054 14462.77 87.87 55929.45 88888.00 2022-02-23 12:00:27.405 054 14462.78 87.92 55929.50 88888.00 2022-02-23 12:00:27.905 054 14462.72 87.91 55929.59 88888.00 2022-02-23 12:00:28.405 054 14462.73 87.95 55929.59 88888.00 2022-02-23 12:00:28.905 054 14462.77 87.95 55929.56 88888.00 2022-02-23 12:00:29.405 054 14462.81 87.99 55929.59 88888.00 2022-02-23 12:00:29.905 054 14462.84 87.98 55929.67 88888.00 2022-02-23 12:00:30.405 054 14462.80 88.00 55929.62 88888.00 2022-02-23 12:00:30.905 054 14462.79 88.05 55929.63 88888.00 2022-02-23 12:00:31.405 054 14462.80 88.05 55929.65 88888.00 2022-02-23 12:00:31.905 054 14462.77 88.05 55929.69 88888.00 2022-02-23 12:00:32.405 054 14462.78 88.06 55929.74 88888.00 2022-02-23 12:00:32.905 054 14462.77 88.07 55929.77 88888.00 2022-02-23 12:00:33.405 054 14462.73 88.11 55929.82 88888.00 2022-02-23 12:00:33.905 054 14462.73 88.14 55929.87 88888.00 2022-02-23 12:00:34.405 054 14462.72 88.08 55929.88 88888.00 2022-02-23 12:00:34.905 054 14462.74 88.07 55929.93 88888.00 2022-02-23 12:00:35.406 054 14462.77 88.15 55929.95 88888.00 2022-02-23 12:00:35.906 054 14462.74 88.18 55929.96 88888.00 2022-02-23 12:00:36.406 054 14462.69 88.22 55929.96 88888.00 2022-02-23 12:00:36.906 054 14462.67 88.23 55929.95 88888.00 2022-02-23 12:00:37.406 054 14462.65 88.25 55930.01 88888.00 2022-02-23 12:00:37.906 054 14462.68 88.25 55930.07 88888.00 2022-02-23 12:00:38.406 054 14462.69 88.29 55930.05 88888.00 2022-02-23 12:00:38.906 054 14462.71 88.28 55930.05 88888.00 2022-02-23 12:00:39.406 054 14462.70 88.30 55930.07 88888.00 2022-02-23 12:00:39.906 054 14462.65 88.37 55930.14 88888.00 2022-02-23 12:00:40.406 054 14462.64 88.38 55930.14 88888.00 2022-02-23 12:00:40.906 054 14462.67 88.42 55930.14 88888.00 2022-02-23 12:00:41.906 054 14462.69 88.45 55930.11 88888.00 2022-02-23 12:00:42.406 054 14462.71 88.41 55930.14 88888.00 2022-02-23 12:00:42.906 054 14462.77 88.45 55930.18 88888.00 2022-02-23 12:00:43.406 054 14462.78 88.48 55930.18 88888.00 2022-02-23 12:00:43.906 054 14462.77 88.48 55930.16 88888.00 2022-02-23 12:00:44.406 054 14462.77 88.43 55930.14 88888.00 2022-02-23 12:00:44.906 054 14462.73 88.40 55930.17 88888.00 2022-02-23 12:00:45.406 054 14462.74 88.42 55930.18 88888.00 2022-02-23 12:00:45.906 054 14462.78 88.50 55930.15 88888.00 2022-02-23 12:00:46.406 054 14462.77 88.51 55930.14 88888.00 2022-02-23 12:00:46.906 054 14462.75 88.52 55930.16 88888.00 2022-02-23 12:00:47.406 054 14462.75 88.55 55930.21 88888.00 2022-02-23 12:00:47.906 054 14462.77 88.58 55930.16 88888.00 2022-02-23 12:00:48.406 054 14462.83 88.59 55930.09 88888.00 2022-02-23 12:00:48.906 054 14462.90 88.59 55930.05 88888.00 2022-02-23 12:00:49.406 054 14462.93 88.58 55930.08 88888.00 2022-02-23 12:00:49.906 054 14462.93 88.59 55930.12 88888.00 2022-02-23 12:00:50.406 054 14462.95 88.55 55930.10 88888.00 2022-02-23 12:00:50.906 054 14462.93 88.54 55930.12 88888.00 2022-02-23 12:00:51.906 054 14462.99 88.58 55930.03 88888.00 2022-02-23 12:00:52.406 054 14462.99 88.58 55930.02 88888.00 2022-02-23 12:00:52.906 054 14462.99 88.59 55930.00 88888.00 2022-02-23 12:00:53.406 054 14463.02 88.69 55929.96 88888.00 2022-02-23 12:00:53.906 054 14463.07 88.71 55929.90 88888.00 2022-02-23 12:00:54.406 054 14463.07 88.67 55929.90 88888.00 2022-02-23 12:00:54.906 054 14463.12 88.71 55929.95 88888.00 2022-02-23 12:00:55.406 054 14463.15 88.74 55930.00 88888.00 2022-02-23 12:00:55.906 054 14463.16 88.76 55929.97 88888.00 2022-02-23 12:00:56.406 054 14463.18 88.73 55929.97 88888.00 2022-02-23 12:00:56.906 054 14463.17 88.73 55929.96 88888.00 2022-02-23 12:00:57.406 054 14463.15 88.75 55929.90 88888.00 2022-02-23 12:00:57.906 054 14463.14 88.71 55929.91 88888.00 2022-02-23 12:00:58.406 054 14463.14 88.76 55929.97 88888.00 2022-02-23 12:00:58.906 054 14463.23 88.79 55930.01 88888.00 2022-02-23 12:00:59.906 054 14463.30 88.77 55929.97 88888.00 2022-02-23 12:01:00.406 054 14463.30 88.83 55930.02 88888.00 2022-02-23 12:01:00.906 054 14463.32 88.85 55930.03 88888.00 2022-02-23 12:01:01.906 054 14463.37 88.82 55930.08 88888.00 2022-02-23 12:01:02.406 054 14463.37 88.86 55930.11 88888.00 2022-02-23 12:01:02.906 054 14463.37 88.92 55930.12 88888.00 2022-02-23 12:01:03.406 054 14463.39 88.91 55930.14 88888.00 2022-02-23 12:01:03.906 054 14463.43 88.96 55930.19 88888.00 2022-02-23 12:01:04.406 054 14463.46 88.96 55930.16 88888.00 2022-02-23 12:01:04.906 054 14463.48 88.99 55930.19 88888.00 2022-02-23 12:01:05.406 054 14463.49 89.07 55930.22 88888.00 2022-02-23 12:01:05.906 054 14463.53 89.11 55930.27 88888.00 2022-02-23 12:01:06.406 054 14463.53 89.18 55930.36 88888.00 2022-02-23 12:01:06.906 054 14463.54 89.14 55930.35 88888.00 2022-02-23 12:01:07.406 054 14463.55 89.11 55930.40 88888.00 2022-02-23 12:01:07.906 054 14463.57 89.14 55930.45 88888.00 2022-02-23 12:01:08.406 054 14463.58 89.10 55930.47 88888.00 2022-02-23 12:01:08.906 054 14463.58 89.19 55930.52 88888.00 2022-02-23 12:01:09.906 054 14463.64 89.22 55930.57 88888.00 2022-02-23 12:01:10.406 054 14463.67 89.27 55930.64 88888.00 2022-02-23 12:01:10.906 054 14463.69 89.28 55930.73 88888.00 2022-02-23 12:01:11.406 054 14463.69 89.32 55930.74 88888.00 2022-02-23 12:01:11.906 054 14463.71 89.32 55930.75 88888.00 2022-02-23 12:01:12.406 054 14463.75 89.31 55930.82 88888.00 2022-02-23 12:01:12.906 054 14463.79 89.38 55930.81 88888.00 2022-02-23 12:01:13.406 054 14463.74 89.41 55930.85 88888.00 2022-02-23 12:01:13.906 054 14463.75 89.44 55930.91 88888.00 2022-02-23 12:01:14.406 054 14463.77 89.39 55930.92 88888.00 2022-02-23 12:01:14.907 054 14463.79 89.41 55930.94 88888.00 2022-02-23 12:01:15.407 054 14463.81 89.44 55930.96 88888.00 2022-02-23 12:01:15.907 054 14463.84 89.47 55931.04 88888.00 2022-02-23 12:01:16.407 054 14463.89 89.45 55931.06 88888.00 2022-02-23 12:01:16.907 054 14463.92 89.45 55931.04 88888.00 2022-02-23 12:01:17.407 054 14463.91 89.56 55931.03 88888.00 2022-02-23 12:01:17.907 054 14463.90 89.62 55931.08 88888.00 2022-02-23 12:01:18.407 054 14463.92 89.65 55931.09 88888.00 2022-02-23 12:01:18.907 054 14463.94 89.66 55931.10 88888.00 2022-02-23 12:01:19.407 054 14463.95 89.74 55931.12 88888.00 2022-02-23 12:01:19.907 054 14463.97 89.81 55931.10 88888.00 2022-02-23 12:01:20.407 054 14463.98 89.85 55931.10 88888.00 2022-02-23 12:01:20.907 054 14463.98 89.86 55931.13 88888.00 2022-02-23 12:01:21.407 054 14464.00 90.02 55931.11 88888.00 2022-02-23 12:01:21.907 054 14464.02 90.23 55931.11 88888.00 2022-02-23 12:01:22.407 054 14464.01 90.26 55931.10 88888.00 2022-02-23 12:01:22.907 054 14463.94 90.09 55931.06 88888.00 2022-02-23 12:01:23.407 054 14463.93 90.12 55931.06 88888.00 2022-02-23 12:01:23.907 054 14463.93 90.25 55931.04 88888.00 2022-02-23 12:01:24.407 054 14463.95 90.13 55931.09 88888.00 2022-02-23 12:01:24.907 054 14463.97 90.12 55931.08 88888.00 2022-02-23 12:01:25.407 054 14463.93 90.19 55931.08 88888.00 2022-02-23 12:01:25.907 054 14463.93 90.26 55931.03 88888.00 2022-02-23 12:01:26.407 054 14463.94 90.26 55930.97 88888.00 2022-02-23 12:01:26.907 054 14463.91 90.27 55930.96 88888.00 2022-02-23 12:01:27.407 054 14463.89 90.25 55930.95 88888.00 2022-02-23 12:01:27.907 054 14463.88 90.29 55930.91 88888.00 2022-02-23 12:01:28.407 054 14463.90 90.28 55930.94 88888.00 2022-02-23 12:01:28.907 054 14463.90 90.26 55930.84 88888.00 2022-02-23 12:01:29.407 054 14463.88 90.25 55930.82 88888.00 2022-02-23 12:01:29.907 054 14463.88 90.26 55930.80 88888.00 2022-02-23 12:01:30.407 054 14463.91 90.24 55930.77 88888.00 2022-02-23 12:01:30.907 054 14463.93 90.19 55930.78 88888.00 2022-02-23 12:01:31.407 054 14463.92 90.20 55930.76 88888.00 2022-02-23 12:01:31.907 054 14463.94 90.19 55930.77 88888.00 2022-02-23 12:01:32.407 054 14463.94 90.27 55930.78 88888.00 2022-02-23 12:01:32.907 054 14463.93 90.34 55930.71 88888.00 2022-02-23 12:01:33.407 054 14463.93 90.26 55930.67 88888.00 2022-02-23 12:01:33.907 054 14463.90 90.19 55930.62 88888.00 2022-02-23 12:01:34.407 054 14463.90 90.24 55930.56 88888.00 2022-02-23 12:01:34.907 054 14463.90 90.19 55930.53 88888.00 2022-02-23 12:01:35.407 054 14463.91 90.24 55930.53 88888.00 2022-02-23 12:01:35.907 054 14463.92 90.27 55930.49 88888.00 2022-02-23 12:01:36.407 054 14463.91 90.27 55930.45 88888.00 2022-02-23 12:01:36.907 054 14463.94 90.23 55930.40 88888.00 2022-02-23 12:01:37.407 054 14463.98 90.24 55930.42 88888.00 2022-02-23 12:01:37.907 054 14463.97 90.18 55930.38 88888.00 2022-02-23 12:01:38.407 054 14463.98 90.15 55930.31 88888.00 2022-02-23 12:01:38.907 054 14463.97 90.17 55930.34 88888.00 2022-02-23 12:01:39.407 054 14463.95 90.24 55930.36 88888.00 2022-02-23 12:01:39.907 054 14464.01 90.20 55930.34 88888.00 2022-02-23 12:01:40.407 054 14464.00 90.18 55930.36 88888.00 2022-02-23 12:01:40.907 054 14463.95 90.24 55930.37 88888.00 2022-02-23 12:01:41.407 054 14463.97 90.38 55930.33 88888.00 2022-02-23 12:01:41.907 054 14464.00 90.31 55930.35 88888.00 2022-02-23 12:01:42.407 054 14464.03 90.26 55930.34 88888.00 2022-02-23 12:01:42.907 054 14464.05 90.28 55930.33 88888.00 2022-02-23 12:01:43.407 054 14464.04 90.25 55930.31 88888.00 2022-02-23 12:01:43.907 054 14464.00 90.27 55930.31 88888.00 2022-02-23 12:01:44.407 054 14464.01 90.25 55930.25 88888.00 2022-02-23 12:01:44.907 054 14464.00 90.32 55930.30 88888.00 2022-02-23 12:01:45.407 054 14463.98 90.31 55930.37 88888.00 2022-02-23 12:01:45.907 054 14463.97 90.26 55930.42 88888.00 2022-02-23 12:01:46.407 054 14464.00 90.27 55930.40 88888.00 2022-02-23 12:01:46.907 054 14464.05 90.33 55930.37 88888.00 2022-02-23 12:01:47.407 054 14464.05 90.40 55930.40 88888.00 2022-02-23 12:01:47.907 054 14464.07 90.43 55930.40 88888.00 2022-02-23 12:01:48.407 054 14464.05 90.49 55930.38 88888.00 2022-02-23 12:01:48.907 054 14464.02 90.49 55930.31 88888.00 2022-02-23 12:01:49.407 054 14464.04 90.50 55930.29 88888.00 2022-02-23 12:01:49.907 054 14464.04 90.53 55930.31 88888.00 2022-02-23 12:01:50.407 054 14464.05 90.52 55930.33 88888.00 2022-02-23 12:01:50.907 054 14464.05 90.53 55930.34 88888.00 2022-02-23 12:01:51.407 054 14464.05 90.52 55930.35 88888.00 2022-02-23 12:01:51.907 054 14464.04 90.44 55930.36 88888.00 2022-02-23 12:01:52.407 054 14464.04 90.45 55930.37 88888.00 2022-02-23 12:01:52.907 054 14464.04 90.51 55930.39 88888.00 2022-02-23 12:01:53.407 054 14464.03 90.55 55930.33 88888.00 2022-02-23 12:01:53.907 054 14463.97 90.58 55930.36 88888.00 2022-02-23 12:01:54.407 054 14463.90 90.61 55930.36 88888.00 2022-02-23 12:01:54.908 054 14463.90 90.58 55930.35 88888.00 2022-02-23 12:01:55.408 054 14463.88 90.55 55930.43 88888.00 2022-02-23 12:01:55.908 054 14463.89 90.61 55930.44 88888.00 2022-02-23 12:01:56.408 054 14463.94 90.71 55930.43 88888.00 2022-02-23 12:01:56.908 054 14463.97 90.69 55930.40 88888.00 2022-02-23 12:01:57.408 054 14463.97 90.74 55930.45 88888.00 2022-02-23 12:01:57.908 054 14463.97 90.71 55930.46 88888.00 2022-02-23 12:01:58.408 054 14463.95 90.69 55930.48 88888.00 2022-02-23 12:01:58.908 054 14464.00 90.70 55930.45 88888.00 2022-02-23 12:01:59.408 054 14464.03 90.80 55930.40 88888.00 2022-02-23 12:01:59.908 054 14464.02 90.80 55930.40 88888.00 2022-02-23 12:02:00.408 054 14464.02 90.75 55930.39 88888.00 2022-02-23 12:02:00.908 054 14464.02 90.85 55930.39 88888.00 2022-02-23 12:02:01.408 054 14463.99 90.89 55930.43 88888.00 2022-02-23 12:02:01.908 054 14464.00 90.96 55930.42 88888.00 2022-02-23 12:02:02.408 054 14464.03 90.94 55930.44 88888.00 2022-02-23 12:02:02.908 054 14464.05 90.92 55930.44 88888.00 2022-02-23 12:02:03.408 054 14464.04 91.01 55930.43 88888.00 2022-02-23 12:02:03.908 054 14464.08 90.99 55930.40 88888.00 2022-02-23 12:02:04.408 054 14464.07 90.92 55930.39 88888.00 2022-02-23 12:02:04.908 054 14464.11 90.95 55930.31 88888.00 2022-02-23 12:02:05.408 054 14464.11 91.00 55930.28 88888.00 2022-02-23 12:02:05.908 054 14464.10 91.05 55930.28 88888.00 2022-02-23 12:02:06.408 054 14464.11 91.05 55930.25 88888.00 2022-02-23 12:02:06.908 054 14464.13 91.03 55930.22 88888.00 2022-02-23 12:02:07.408 054 14464.13 91.03 55930.17 88888.00 2022-02-23 12:02:07.908 054 14464.18 91.02 55930.15 88888.00 2022-02-23 12:02:08.408 054 14464.25 91.02 55930.11 88888.00 2022-02-23 12:02:08.908 054 14464.25 91.00 55930.12 88888.00 2022-02-23 12:02:09.408 054 14464.22 91.02 55930.11 88888.00 2022-02-23 12:02:09.908 054 14464.22 91.04 55930.09 88888.00 2022-02-23 12:02:10.408 054 14464.25 91.08 55930.11 88888.00 2022-02-23 12:02:10.908 054 14464.23 91.00 55930.08 88888.00 2022-02-23 12:02:11.408 054 14464.26 91.00 55930.02 88888.00 2022-02-23 12:02:11.908 054 14464.29 90.97 55929.97 88888.00 2022-02-23 12:02:12.408 054 14464.31 90.94 55929.96 88888.00 2022-02-23 12:02:13.408 054 14464.32 91.01 55929.91 88888.00 2022-02-23 12:02:13.908 054 14464.32 90.96 55929.84 88888.00 2022-02-23 12:02:14.408 054 14464.37 90.94 55929.84 88888.00 2022-02-23 12:02:14.908 054 14464.38 91.00 55929.88 88888.00 2022-02-23 12:02:15.408 054 14464.38 91.00 55929.84 88888.00 2022-02-23 12:02:15.908 054 14464.37 91.01 55929.82 88888.00 2022-02-23 12:02:16.408 054 14464.37 91.00 55929.79 88888.00 2022-02-23 12:02:16.908 054 14464.41 90.95 55929.78 88888.00 2022-02-23 12:02:17.408 054 14464.38 91.01 55929.79 88888.00 2022-02-23 12:02:17.908 054 14464.40 91.01 55929.73 88888.00 2022-02-23 12:02:18.408 054 14464.42 90.97 55929.73 88888.00 2022-02-23 12:02:18.908 054 14464.46 90.86 55929.74 88888.00 2022-02-23 12:02:19.408 054 14464.48 90.88 55929.70 88888.00 2022-02-23 12:02:19.908 054 14464.48 90.96 55929.63 88888.00 2022-02-23 12:02:20.408 054 14464.51 90.94 55929.58 88888.00 2022-02-23 12:02:20.908 054 14464.46 90.95 55929.56 88888.00 2022-02-23 12:02:21.408 054 14464.47 91.02 55929.60 88888.00 2022-02-23 12:02:21.908 054 14464.48 91.02 55929.58 88888.00 2022-02-23 12:02:22.408 054 14464.49 90.94 55929.58 88888.00 2022-02-23 12:02:22.908 054 14464.53 90.92 55929.54 88888.00 2022-02-23 12:02:23.408 054 14464.50 90.88 55929.54 88888.00 2022-02-23 12:02:23.908 054 14464.51 90.87 55929.54 88888.00 2022-02-23 12:02:24.408 054 14464.50 90.97 55929.51 88888.00 2022-02-23 12:02:24.908 054 14464.49 90.92 55929.47 88888.00 2022-02-23 12:02:25.408 054 14464.50 90.93 55929.50 88888.00 2022-02-23 12:02:25.908 054 14464.51 90.93 55929.54 88888.00 2022-02-23 12:02:26.408 054 14464.53 90.93 55929.47 88888.00 2022-02-23 12:02:26.908 054 14464.53 90.96 55929.44 88888.00 2022-02-23 12:02:27.408 054 14464.51 90.92 55929.43 88888.00 2022-02-23 12:02:27.908 054 14464.48 90.83 55929.44 88888.00 2022-02-23 12:02:28.408 054 14464.48 90.99 55929.47 88888.00 2022-02-23 12:02:28.908 054 14464.49 91.05 55929.43 88888.00 2022-02-23 12:02:29.408 054 14464.49 90.96 55929.40 88888.00 2022-02-23 12:02:29.908 054 14464.49 91.00 55929.37 88888.00 2022-02-23 12:02:30.408 054 14464.50 90.96 55929.37 88888.00 2022-02-23 12:02:30.908 054 14464.51 90.95 55929.36 88888.00 2022-02-23 12:02:31.408 054 14464.51 91.03 55929.36 88888.00 2022-02-23 12:02:31.908 054 14464.51 91.01 55929.40 88888.00 2022-02-23 12:02:32.408 054 14464.51 90.99 55929.39 88888.00 2022-02-23 12:02:33.408 054 14464.53 91.02 55929.30 88888.00 2022-02-23 12:02:33.908 054 14464.54 91.02 55929.26 88888.00 2022-02-23 12:02:34.408 054 14464.56 91.00 55929.20 88888.00 2022-02-23 12:02:34.908 054 14464.55 90.99 55929.17 88888.00 2022-02-23 12:02:35.408 054 14464.57 91.01 55929.16 88888.00 2022-02-23 12:02:35.908 054 14464.54 91.03 55929.17 88888.00 2022-02-23 12:02:36.408 054 14464.54 91.02 55929.24 88888.00 2022-02-23 12:02:36.908 054 14464.56 91.04 55929.22 88888.00 2022-02-23 12:02:37.408 054 14464.57 91.11 55929.20 88888.00 2022-02-23 12:02:37.908 054 14464.56 91.17 55929.16 88888.00 2022-02-23 12:02:38.409 054 14464.62 91.19 55929.18 88888.00 2022-02-23 12:02:38.909 054 14464.63 91.23 55929.18 88888.00 2022-02-23 12:02:39.409 054 14464.63 91.21 55929.20 88888.00 2022-02-23 12:02:39.909 054 14464.68 91.28 55929.17 88888.00 2022-02-23 12:02:40.409 054 14464.68 91.30 55929.13 88888.00 2022-02-23 12:02:40.909 054 14464.73 91.21 55929.15 88888.00 2022-02-23 12:02:41.409 054 14464.75 91.22 55929.13 88888.00 2022-02-23 12:02:41.909 054 14464.77 91.19 55929.12 88888.00 2022-02-23 12:02:42.409 054 14464.69 91.17 55929.09 88888.00 2022-02-23 12:02:42.909 054 14464.67 91.23 55929.03 88888.00 2022-02-23 12:02:43.409 054 14464.65 91.28 55928.99 88888.00 2022-02-23 12:02:43.909 054 14464.68 91.25 55928.98 88888.00 2022-02-23 12:02:44.409 054 14464.70 91.29 55928.97 88888.00 2022-02-23 12:02:44.909 054 14464.73 91.29 55928.97 88888.00 2022-02-23 12:02:45.409 054 14464.70 91.23 55928.99 88888.00 2022-02-23 12:02:45.909 054 14464.69 91.23 55928.98 88888.00 2022-02-23 12:02:46.409 054 14464.70 91.30 55929.00 88888.00 2022-02-23 12:02:46.909 054 14464.76 91.21 55928.97 88888.00 2022-02-23 12:02:47.409 054 14464.79 91.25 55928.93 88888.00 2022-02-23 12:02:47.909 054 14464.79 91.26 55928.88 88888.00 2022-02-23 12:02:48.409 054 14464.79 91.26 55928.89 88888.00 2022-02-23 12:02:48.909 054 14464.81 91.28 55928.87 88888.00 2022-02-23 12:02:49.409 054 14464.78 91.19 55928.84 88888.00 2022-02-23 12:02:49.909 054 14464.83 91.13 55928.80 88888.00 2022-02-23 12:02:50.409 054 14464.84 91.19 55928.77 88888.00 2022-02-23 12:02:50.909 054 14464.83 91.16 55928.77 88888.00 2022-02-23 12:02:51.409 054 14464.83 91.11 55928.78 88888.00 2022-02-23 12:02:51.909 054 14464.87 91.08 55928.69 88888.00 2022-02-23 12:02:52.409 054 14464.88 91.05 55928.64 88888.00 2022-02-23 12:02:52.909 054 14464.88 91.06 55928.66 88888.00 2022-02-23 12:02:53.409 054 14464.93 91.10 55928.64 88888.00 2022-02-23 12:02:53.909 054 14464.94 91.08 55928.60 88888.00 2022-02-23 12:02:54.409 054 14464.96 91.03 55928.60 88888.00 2022-02-23 12:02:54.909 054 14464.99 91.04 55928.57 88888.00 2022-02-23 12:02:55.409 054 14465.00 91.04 55928.52 88888.00 2022-02-23 12:02:55.909 054 14465.00 91.06 55928.51 88888.00 2022-02-23 12:02:56.409 054 14465.02 91.03 55928.46 88888.00 2022-02-23 12:02:56.909 054 14465.02 90.93 55928.42 88888.00 2022-02-23 12:02:57.409 054 14465.03 90.87 55928.37 88888.00 2022-02-23 12:02:57.909 054 14464.96 90.95 55928.36 88888.00 2022-02-23 12:02:58.409 054 14464.93 90.93 55928.38 88888.00 2022-02-23 12:02:58.909 054 14464.94 90.88 55928.33 88888.00 2022-02-23 12:02:59.409 054 14464.96 90.80 55928.27 88888.00 2022-02-23 12:02:59.909 054 14464.94 90.77 55928.23 88888.00 2022-02-23 12:03:00.409 054 14464.93 90.76 55928.25 88888.00 2022-02-23 12:03:00.909 054 14464.93 90.77 55928.22 88888.00 2022-02-23 12:03:01.409 054 14464.95 90.78 55928.18 88888.00 2022-02-23 12:03:01.909 054 14464.95 90.78 55928.17 88888.00 2022-02-23 12:03:02.409 054 14464.92 90.75 55928.14 88888.00 2022-02-23 12:03:02.909 054 14464.90 90.74 55928.06 88888.00 2022-02-23 12:03:03.409 054 14464.92 90.67 55928.05 88888.00 2022-02-23 12:03:03.909 054 14464.94 90.67 55928.08 88888.00 2022-02-23 12:03:04.409 054 14464.92 90.67 55928.04 88888.00 2022-02-23 12:03:04.909 054 14464.93 90.75 55928.02 88888.00 2022-02-23 12:03:05.409 054 14464.91 90.75 55927.95 88888.00 2022-02-23 12:03:05.909 054 14464.88 90.69 55927.97 88888.00 2022-02-23 12:03:06.409 054 14464.88 90.65 55927.99 88888.00 2022-02-23 12:03:06.909 054 14464.88 90.59 55927.99 88888.00 2022-02-23 12:03:07.409 054 14464.86 90.62 55927.97 88888.00 2022-02-23 12:03:07.909 054 14464.83 90.69 55927.95 88888.00 2022-02-23 12:03:08.409 054 14464.77 90.67 55927.91 88888.00 2022-02-23 12:03:08.909 054 14464.77 90.70 55927.87 88888.00 2022-02-23 12:03:09.409 054 14464.74 90.61 55927.86 88888.00 2022-02-23 12:03:09.909 054 14464.74 90.68 55927.82 88888.00 2022-02-23 12:03:10.409 054 14464.72 90.78 55927.83 88888.00 2022-02-23 12:03:10.909 054 14464.70 90.93 55927.80 88888.00 2022-02-23 12:03:11.409 054 14464.68 90.87 55927.77 88888.00 2022-02-23 12:03:11.909 054 14464.64 90.86 55927.77 88888.00 2022-02-23 12:03:12.409 054 14464.60 90.87 55927.78 88888.00 2022-02-23 12:03:12.909 054 14464.62 90.83 55927.77 88888.00 2022-02-23 12:03:13.409 054 14464.59 90.74 55927.78 88888.00 2022-02-23 12:03:13.909 054 14464.55 90.71 55927.82 88888.00 2022-02-23 12:03:14.409 054 14464.53 90.74 55927.84 88888.00 2022-02-23 12:03:14.909 054 14464.50 90.69 55927.81 88888.00 2022-02-23 12:03:15.409 054 14464.50 90.72 55927.76 88888.00 2022-02-23 12:03:15.909 054 14464.50 90.75 55927.65 88888.00 2022-02-23 12:03:16.409 054 14464.49 90.77 55927.65 88888.00 2022-02-23 12:03:16.909 054 14464.46 90.79 55927.69 88888.00 2022-02-23 12:03:17.409 054 14464.46 90.83 55927.67 88888.00 2022-02-23 12:03:17.909 054 14464.47 90.83 55927.63 88888.00 2022-02-23 12:03:18.410 054 14464.49 90.77 55927.66 88888.00 2022-02-23 12:03:18.910 054 14464.45 90.78 55927.64 88888.00 2022-02-23 12:03:19.410 054 14464.46 90.83 55927.66 88888.00 2022-02-23 12:03:19.910 054 14464.45 90.78 55927.65 88888.00 2022-02-23 12:03:20.410 054 14464.50 90.78 55927.63 88888.00 2022-02-23 12:03:20.910 054 14464.49 90.72 55927.57 88888.00 2022-02-23 12:03:21.410 054 14464.45 90.78 55927.53 88888.00 2022-02-23 12:03:21.910 054 14464.42 90.74 55927.54 88888.00 2022-02-23 12:03:22.410 054 14464.44 90.61 55927.53 88888.00 2022-02-23 12:03:22.910 054 14464.47 90.61 55927.48 88888.00 2022-02-23 12:03:23.410 054 14464.49 90.62 55927.50 88888.00 2022-02-23 12:03:23.910 054 14464.48 90.60 55927.45 88888.00 2022-02-23 12:03:24.410 054 14464.47 90.58 55927.45 88888.00 2022-02-23 12:03:24.910 054 14464.47 90.60 55927.39 88888.00 2022-02-23 12:03:25.410 054 14464.48 90.62 55927.33 88888.00 2022-02-23 12:03:25.910 054 14464.47 90.57 55927.34 88888.00 2022-02-23 12:03:26.410 054 14464.45 90.54 55927.30 88888.00 2022-02-23 12:03:26.910 054 14464.45 90.53 55927.30 88888.00 2022-02-23 12:03:27.410 054 14464.34 90.46 55927.28 88888.00 2022-02-23 12:03:27.910 054 14464.27 90.46 55927.28 88888.00 2022-02-23 12:03:28.410 054 14464.28 90.43 55927.19 88888.00 2022-02-23 12:03:28.910 054 14464.29 90.49 55927.16 88888.00 2022-02-23 12:03:29.410 054 14464.31 90.42 55927.16 88888.00 2022-02-23 12:03:29.910 054 14464.29 90.40 55927.12 88888.00 2022-02-23 12:03:30.410 054 14464.28 90.37 55927.15 88888.00 2022-02-23 12:03:30.910 054 14464.27 90.35 55927.09 88888.00 2022-02-23 12:03:31.410 054 14464.21 90.35 55927.07 88888.00 2022-02-23 12:03:31.910 054 14464.21 90.36 55927.06 88888.00 2022-02-23 12:03:32.410 054 14464.19 90.38 55926.98 88888.00 2022-02-23 12:03:32.910 054 14464.19 90.35 55926.99 88888.00 2022-02-23 12:03:33.410 054 14464.21 90.31 55926.94 88888.00 2022-02-23 12:03:33.910 054 14464.21 90.26 55926.96 88888.00 2022-02-23 12:03:34.910 054 14464.19 90.18 55926.99 88888.00 2022-02-23 12:03:35.410 054 14464.16 90.19 55926.96 88888.00 2022-02-23 12:03:35.910 054 14464.17 90.13 55926.96 88888.00 2022-02-23 12:03:36.410 054 14464.17 90.10 55926.94 88888.00 2022-02-23 12:03:36.910 054 14464.13 90.17 55926.86 88888.00 2022-02-23 12:03:37.410 054 14464.07 90.16 55926.89 88888.00 2022-02-23 12:03:37.910 054 14464.05 90.13 55926.89 88888.00 2022-02-23 12:03:38.410 054 14464.09 90.12 55926.86 88888.00 2022-02-23 12:03:38.910 054 14464.07 90.12 55926.88 88888.00 2022-02-23 12:03:39.410 054 14464.05 90.18 55926.82 88888.00 2022-02-23 12:03:39.910 054 14464.01 90.16 55926.80 88888.00 2022-02-23 12:03:40.410 054 14463.98 90.17 55926.80 88888.00 2022-02-23 12:03:40.910 054 14463.98 90.15 55926.82 88888.00 2022-02-23 12:03:41.410 054 14464.00 90.11 55926.82 88888.00 2022-02-23 12:03:41.910 054 14463.95 90.09 55926.84 88888.00 2022-02-23 12:03:42.410 054 14463.94 90.09 55926.88 88888.00 2022-02-23 12:03:42.910 054 14463.91 90.15 55926.83 88888.00 2022-02-23 12:03:43.410 054 14463.91 90.17 55926.83 88888.00 2022-02-23 12:03:43.910 054 14463.90 90.17 55926.83 88888.00 2022-02-23 12:03:44.910 054 14463.89 90.20 55926.83 88888.00 2022-02-23 12:03:45.410 054 14463.84 90.29 55926.86 88888.00 2022-02-23 12:03:45.910 054 14463.85 90.23 55926.89 88888.00 2022-02-23 12:03:46.410 054 14463.86 90.20 55926.93 88888.00 2022-02-23 12:03:46.910 054 14463.88 90.26 55926.97 88888.00 2022-02-23 12:03:47.410 054 14463.89 90.26 55926.99 88888.00 2022-02-23 12:03:47.910 054 14463.88 90.26 55927.02 88888.00 2022-02-23 12:03:48.410 054 14463.88 90.31 55927.03 88888.00 2022-02-23 12:03:48.910 054 14463.90 90.35 55927.00 88888.00 2022-02-23 12:03:49.410 054 14463.90 90.40 55927.01 88888.00 2022-02-23 12:03:49.910 054 14463.91 90.42 55927.01 88888.00 2022-02-23 12:03:50.410 054 14463.92 90.44 55927.00 88888.00 2022-02-23 12:03:50.910 054 14463.95 90.48 55926.99 88888.00 2022-02-23 12:03:51.410 054 14463.95 90.51 55926.94 88888.00 2022-02-23 12:03:51.910 054 14463.95 90.53 55927.02 88888.00 2022-02-23 12:03:52.410 054 14463.94 90.54 55927.07 88888.00 2022-02-23 12:03:52.910 054 14463.95 90.53 55927.08 88888.00 2022-02-23 12:03:53.410 054 14463.98 90.53 55927.07 88888.00 2022-02-23 12:03:53.910 054 14464.03 90.50 55927.05 88888.00 2022-02-23 12:03:55.410 054 14464.09 90.66 55927.02 88888.00 2022-02-23 12:03:55.910 054 14464.12 90.74 55927.02 88888.00 2022-02-23 12:03:56.410 054 14464.18 90.79 55927.08 88888.00 2022-02-23 12:03:56.910 054 14464.19 90.78 55927.06 88888.00 2022-02-23 12:03:57.410 054 14464.21 90.71 55927.05 88888.00 2022-02-23 12:03:57.910 054 14464.21 90.70 55927.03 88888.00 2022-02-23 12:03:58.410 054 14464.23 90.68 55927.02 88888.00 2022-02-23 12:03:58.910 054 14464.28 90.58 55926.98 88888.00 2022-02-23 12:03:59.410 054 14464.31 90.53 55926.96 88888.00 2022-02-23 12:03:59.910 054 14464.34 90.51 55926.99 88888.00 2022-02-23 12:04:00.411 054 14464.36 90.45 55926.98 88888.00 2022-02-23 12:04:00.911 054 14464.35 90.44 55926.99 88888.00 2022-02-23 12:04:01.411 054 14464.39 90.40 55926.97 88888.00 2022-02-23 12:04:01.911 054 14464.36 90.34 55926.94 88888.00 2022-02-23 12:04:02.411 054 14464.36 90.33 55926.93 88888.00 2022-02-23 12:04:02.911 054 14464.39 90.32 55926.92 88888.00 2022-02-23 12:04:03.411 054 14464.45 90.32 55926.91 88888.00 2022-02-23 12:04:03.911 054 14464.42 90.31 55926.89 88888.00 2022-02-23 12:04:04.911 054 14464.39 90.20 55926.73 88888.00 2022-02-23 12:04:05.411 054 14464.36 90.25 55926.71 88888.00 2022-02-23 12:04:05.911 054 14464.36 90.20 55926.70 88888.00 2022-02-23 12:04:06.411 054 14464.31 90.20 55926.71 88888.00 2022-02-23 12:04:06.911 054 14464.32 90.23 55926.65 88888.00 2022-02-23 12:04:07.411 054 14464.31 90.19 55926.63 88888.00 2022-02-23 12:04:07.911 054 14464.29 90.06 55926.63 88888.00 2022-02-23 12:04:08.411 054 14464.27 90.02 55926.60 88888.00 2022-02-23 12:04:08.911 054 14464.31 90.02 55926.56 88888.00 2022-02-23 12:04:09.411 054 14464.29 89.95 55926.55 88888.00 2022-02-23 12:04:09.911 054 14464.26 89.94 55926.55 88888.00 2022-02-23 12:04:10.411 054 14464.27 89.93 55926.54 88888.00 2022-02-23 12:04:10.911 054 14464.26 89.91 55926.49 88888.00 2022-02-23 12:04:11.411 054 14464.28 89.91 55926.47 88888.00 2022-02-23 12:04:11.911 054 14464.23 89.93 55926.44 88888.00 2022-02-23 12:04:12.411 054 14464.23 89.86 55926.37 88888.00 2022-02-23 12:04:12.911 054 14464.23 89.81 55926.41 88888.00 2022-02-23 12:04:13.411 054 14464.22 89.83 55926.40 88888.00 2022-02-23 12:04:13.911 054 14464.20 89.83 55926.37 88888.00 2022-02-23 12:04:14.911 054 14464.21 89.79 55926.37 88888.00 2022-02-23 12:04:15.411 054 14464.21 89.76 55926.36 88888.00 2022-02-23 12:04:15.911 054 14464.23 89.74 55926.32 88888.00 2022-02-23 12:04:16.411 054 14464.23 89.76 55926.28 88888.00 2022-02-23 12:04:16.911 054 14464.23 89.79 55926.31 88888.00 2022-02-23 12:04:17.411 054 14464.31 89.78 55926.31 88888.00 2022-02-23 12:04:17.911 054 14464.39 89.81 55926.33 88888.00 2022-02-23 12:04:18.411 054 14464.40 89.79 55926.36 88888.00 2022-02-23 12:04:18.911 054 14464.41 89.89 55926.30 88888.00 2022-02-23 12:04:19.411 054 14464.41 89.83 55926.28 88888.00 2022-02-23 12:04:19.911 054 14464.42 89.78 55926.30 88888.00 2022-02-23 12:04:20.411 054 14464.46 89.81 55926.28 88888.00 2022-02-23 12:04:20.911 054 14464.48 89.77 55926.31 88888.00 2022-02-23 12:04:21.411 054 14464.51 89.79 55926.32 88888.00 2022-02-23 12:04:21.911 054 14464.51 89.86 55926.35 88888.00 2022-02-23 12:04:22.411 054 14464.53 89.92 55926.35 88888.00 2022-02-23 12:04:22.911 054 14464.53 89.92 55926.32 88888.00 2022-02-23 12:04:23.411 054 14464.44 89.91 55926.30 88888.00 2022-02-23 12:04:23.911 054 14464.39 89.89 55926.26 88888.00 2022-02-23 12:04:24.411 054 14464.44 89.86 55926.30 88888.00 2022-02-23 12:04:24.911 054 14464.41 89.90 55926.34 88888.00 2022-02-23 12:04:25.411 054 14464.44 89.95 55926.37 88888.00 2022-02-23 12:04:25.911 054 14464.49 89.93 55926.30 88888.00 2022-02-23 12:04:26.411 054 14464.47 89.95 55926.27 88888.00 2022-02-23 12:04:26.911 054 14464.50 90.01 55926.31 88888.00 2022-02-23 12:04:27.411 054 14464.51 90.03 55926.34 88888.00 2022-02-23 12:04:27.911 054 14464.51 90.00 55926.37 88888.00 2022-02-23 12:04:28.411 054 14464.51 89.92 55926.39 88888.00 2022-02-23 12:04:28.911 054 14464.51 89.93 55926.45 88888.00 2022-02-23 12:04:29.411 054 14464.56 89.96 55926.45 88888.00 2022-02-23 12:04:29.911 054 14464.57 90.02 55926.45 88888.00 2022-02-23 12:04:30.411 054 14464.53 90.03 55926.45 88888.00 2022-02-23 12:04:30.911 054 14464.49 90.03 55926.46 88888.00 2022-02-23 12:04:31.411 054 14464.49 90.03 55926.49 88888.00 2022-02-23 12:04:31.911 054 14464.51 90.01 55926.42 88888.00 2022-02-23 12:04:32.911 054 14464.50 90.03 55926.50 88888.00 2022-02-23 12:04:33.411 054 14464.47 90.02 55926.53 88888.00 2022-02-23 12:04:33.911 054 14464.48 90.03 55926.49 88888.00 2022-02-23 12:04:34.411 054 14464.54 89.96 55926.51 88888.00 2022-02-23 12:04:34.911 054 14464.53 89.93 55926.50 88888.00 2022-02-23 12:04:35.411 054 14464.50 89.90 55926.46 88888.00 2022-02-23 12:04:35.911 054 14464.46 89.96 55926.42 88888.00 2022-02-23 12:04:36.411 054 14464.46 89.91 55926.43 88888.00 2022-02-23 12:04:36.911 054 14464.47 89.83 55926.45 88888.00 2022-02-23 12:04:37.411 054 14464.49 89.76 55926.44 88888.00 2022-02-23 12:04:37.911 054 14464.44 89.75 55926.41 88888.00 2022-02-23 12:04:38.411 054 14464.40 89.78 55926.40 88888.00 2022-02-23 12:04:38.911 054 14464.44 89.76 55926.40 88888.00 2022-02-23 12:04:39.411 054 14464.45 89.69 55926.37 88888.00 2022-02-23 12:04:39.911 054 14464.40 89.66 55926.40 88888.00 2022-02-23 12:04:40.411 054 14464.44 89.62 55926.37 88888.00 2022-02-23 12:04:40.911 054 14464.40 89.61 55926.35 88888.00 2022-02-23 12:04:41.411 054 14464.42 89.65 55926.39 88888.00 2022-02-23 12:04:41.911 054 14464.44 89.66 55926.37 88888.00 2022-02-23 12:04:42.411 054 14464.49 89.67 55926.31 88888.00 2022-02-23 12:04:42.912 054 14464.46 89.65 55926.30 88888.00 2022-02-23 12:04:43.412 054 14464.41 89.62 55926.27 88888.00 2022-02-23 12:04:43.912 054 14464.41 89.59 55926.19 88888.00 2022-02-23 12:04:44.412 054 14464.42 89.62 55926.17 88888.00 2022-02-23 12:04:44.912 054 14464.41 89.62 55926.19 88888.00 2022-02-23 12:04:45.412 054 14464.40 89.51 55926.19 88888.00 2022-02-23 12:04:45.912 054 14464.39 89.41 55926.15 88888.00 2022-02-23 12:04:46.412 054 14464.42 89.41 55926.17 88888.00 2022-02-23 12:04:46.912 054 14464.42 89.44 55926.18 88888.00 2022-02-23 12:04:47.412 054 14464.47 89.44 55926.16 88888.00 2022-02-23 12:04:47.912 054 14464.48 89.44 55926.16 88888.00 2022-02-23 12:04:48.412 054 14464.46 89.42 55926.11 88888.00 2022-02-23 12:04:48.912 054 14464.45 89.43 55926.11 88888.00 2022-02-23 12:04:49.412 054 14464.47 89.41 55926.11 88888.00 2022-02-23 12:04:49.912 054 14464.48 89.42 55926.06 88888.00 2022-02-23 12:04:50.412 054 14464.50 89.41 55926.04 88888.00 2022-02-23 12:04:50.912 054 14464.53 89.41 55926.03 88888.00 2022-02-23 12:04:51.412 054 14464.53 89.35 55926.02 88888.00 2022-02-23 12:04:51.912 054 14464.58 89.43 55925.96 88888.00 2022-02-23 12:04:52.412 054 14464.62 89.40 55925.98 88888.00 2022-02-23 12:04:52.912 054 14464.64 89.32 55925.95 88888.00 2022-02-23 12:04:53.412 054 14464.65 89.40 55925.92 88888.00 2022-02-23 12:04:53.912 054 14464.65 89.49 55925.90 88888.00 2022-02-23 12:04:54.412 054 14464.67 89.41 55925.87 88888.00 2022-02-23 12:04:54.912 054 14464.65 89.26 55925.88 88888.00 2022-02-23 12:04:55.412 054 14464.66 89.22 55925.93 88888.00 2022-02-23 12:04:55.912 054 14464.67 89.25 55925.96 88888.00 2022-02-23 12:04:56.412 054 14464.70 89.25 55925.99 88888.00 2022-02-23 12:04:56.912 054 14464.72 89.24 55925.98 88888.00 2022-02-23 12:04:57.412 054 14464.74 89.26 55925.96 88888.00 2022-02-23 12:04:57.912 054 14464.76 89.26 55925.98 88888.00 2022-02-23 12:04:58.412 054 14464.79 89.27 55925.98 88888.00 2022-02-23 12:04:58.912 054 14464.79 89.33 55926.04 88888.00 2022-02-23 12:04:59.412 054 14464.82 89.39 55926.05 88888.00 2022-02-23 12:04:59.912 054 14464.85 89.38 55925.99 88888.00 2022-02-23 12:05:00.412 054 14464.90 89.36 55926.06 88888.00 2022-02-23 12:05:00.912 054 14464.91 89.40 55926.09 88888.00 2022-02-23 12:05:01.412 054 14464.97 89.39 55926.14 88888.00 2022-02-23 12:05:01.912 054 14465.01 89.44 55926.14 88888.00 2022-02-23 12:05:02.412 054 14465.04 89.45 55926.17 88888.00 2022-02-23 12:05:02.912 054 14465.02 89.45 55926.19 88888.00 2022-02-23 12:05:03.412 054 14465.03 89.49 55926.18 88888.00 2022-02-23 12:05:03.912 054 14465.06 89.50 55926.25 88888.00 2022-02-23 12:05:04.412 054 14465.04 89.47 55926.31 88888.00 2022-02-23 12:05:04.912 054 14465.07 89.45 55926.31 88888.00 2022-02-23 12:05:05.412 054 14465.13 89.44 55926.37 88888.00 2022-02-23 12:05:05.912 054 14465.18 89.47 55926.39 88888.00 2022-02-23 12:05:06.412 054 14465.16 89.47 55926.37 88888.00 2022-02-23 12:05:06.912 054 14465.21 89.50 55926.37 88888.00 2022-02-23 12:05:07.412 054 14465.21 89.57 55926.37 88888.00 2022-02-23 12:05:07.912 054 14465.22 89.60 55926.37 88888.00 2022-02-23 12:05:08.412 054 14465.22 89.67 55926.40 88888.00 2022-02-23 12:05:08.912 054 14465.23 89.65 55926.39 88888.00 2022-02-23 12:05:09.412 054 14465.24 89.61 55926.47 88888.00 2022-02-23 12:05:09.912 054 14465.27 89.61 55926.51 88888.00 2022-02-23 12:05:10.412 054 14465.33 89.58 55926.50 88888.00 2022-02-23 12:05:10.912 054 14465.39 89.64 55926.49 88888.00 2022-02-23 12:05:11.412 054 14465.40 89.69 55926.52 88888.00 2022-02-23 12:05:11.912 054 14465.44 89.72 55926.54 88888.00 2022-02-23 12:05:12.412 054 14465.49 89.74 55926.58 88888.00 2022-02-23 12:05:12.912 054 14465.51 89.78 55926.60 88888.00 2022-02-23 12:05:13.412 054 14465.56 89.74 55926.59 88888.00 2022-02-23 12:05:13.912 054 14465.59 89.67 55926.58 88888.00 2022-02-23 12:05:14.412 054 14465.60 89.67 55926.67 88888.00 2022-02-23 12:05:14.912 054 14465.67 89.69 55926.67 88888.00 2022-02-23 12:05:15.412 054 14465.68 89.68 55926.71 88888.00 2022-02-23 12:05:15.912 054 14465.68 89.65 55926.69 88888.00 2022-02-23 12:05:16.412 054 14465.72 89.75 55926.68 88888.00 2022-02-23 12:05:16.912 054 14465.78 89.77 55926.68 88888.00 2022-02-23 12:05:17.412 054 14465.85 89.76 55926.68 88888.00 2022-02-23 12:05:17.912 054 14465.85 89.75 55926.71 88888.00 2022-02-23 12:05:18.412 054 14465.80 89.79 55926.68 88888.00 2022-02-23 12:05:18.912 054 14465.78 89.90 55926.64 88888.00 2022-02-23 12:05:19.412 054 14465.83 89.92 55926.65 88888.00 2022-02-23 12:05:19.912 054 14465.86 89.86 55926.63 88888.00 2022-02-23 12:05:20.412 054 14465.86 89.77 55926.62 88888.00 2022-02-23 12:05:20.912 054 14465.88 89.78 55926.65 88888.00 2022-02-23 12:05:21.412 054 14465.88 89.77 55926.60 88888.00 2022-02-23 12:05:21.912 054 14465.90 89.84 55926.54 88888.00 2022-02-23 12:05:22.412 054 14465.97 89.73 55926.53 88888.00 2022-02-23 12:05:22.912 054 14465.98 89.66 55926.50 88888.00 2022-02-23 12:05:23.412 054 14465.97 89.70 55926.50 88888.00 2022-02-23 12:05:23.912 054 14465.98 89.67 55926.45 88888.00 2022-02-23 12:05:24.412 054 14466.02 89.60 55926.43 88888.00 2022-02-23 12:05:24.912 054 14465.99 89.65 55926.45 88888.00 2022-02-23 12:05:25.412 054 14466.05 89.67 55926.44 88888.00 2022-02-23 12:05:25.912 054 14466.09 89.62 55926.44 88888.00 2022-02-23 12:05:26.412 054 14466.13 89.51 55926.42 88888.00 2022-02-23 12:05:26.912 054 14466.13 89.49 55926.36 88888.00 2022-02-23 12:05:27.412 054 14466.08 89.47 55926.31 88888.00 2022-02-23 12:05:27.913 054 14466.05 89.48 55926.25 88888.00 2022-02-23 12:05:28.413 054 14466.04 89.51 55926.22 88888.00 2022-02-23 12:05:28.913 054 14466.09 89.55 55926.19 88888.00 2022-02-23 12:05:29.413 054 14466.11 89.57 55926.25 88888.00 2022-02-23 12:05:29.913 054 14466.12 89.70 55926.25 88888.00 2022-02-23 12:05:30.413 054 14466.11 89.74 55926.24 88888.00 2022-02-23 12:05:30.913 054 14466.07 89.58 55926.23 88888.00 2022-02-23 12:05:31.413 054 14466.09 89.55 55926.19 88888.00 2022-02-23 12:05:31.913 054 14466.04 89.49 55926.18 88888.00 2022-02-23 12:05:32.413 054 14466.01 89.44 55926.26 88888.00 2022-02-23 12:05:32.913 054 14466.03 89.47 55926.25 88888.00 2022-02-23 12:05:33.413 054 14466.07 89.48 55926.15 88888.00 2022-02-23 12:05:33.913 054 14466.07 89.47 55926.18 88888.00 2022-02-23 12:05:34.413 054 14466.09 89.48 55926.18 88888.00 2022-02-23 12:05:34.913 054 14466.11 89.48 55926.19 88888.00 2022-02-23 12:05:35.413 054 14466.11 89.50 55926.21 88888.00 2022-02-23 12:05:35.913 054 14466.17 89.50 55926.17 88888.00 2022-02-23 12:05:36.413 054 14466.22 89.47 55926.14 88888.00 2022-02-23 12:05:36.913 054 14466.27 89.53 55926.15 88888.00 2022-02-23 12:05:37.413 054 14466.21 89.56 55926.14 88888.00 2022-02-23 12:05:37.913 054 14466.16 89.65 55926.14 88888.00 2022-02-23 12:05:38.413 054 14466.16 89.67 55926.16 88888.00 2022-02-23 12:05:38.913 054 14466.21 89.62 55926.18 88888.00 2022-02-23 12:05:39.413 054 14466.23 89.65 55926.16 88888.00 2022-02-23 12:05:39.913 054 14466.27 89.70 55926.15 88888.00 2022-02-23 12:05:40.413 054 14466.32 89.65 55926.15 88888.00 2022-02-23 12:05:40.913 054 14466.34 89.61 55926.19 88888.00 2022-02-23 12:05:41.413 054 14466.36 89.60 55926.21 88888.00 2022-02-23 12:05:41.913 054 14466.37 89.64 55926.22 88888.00 2022-02-23 12:05:42.413 054 14466.36 89.75 55926.22 88888.00 2022-02-23 12:05:42.913 054 14466.41 89.89 55926.16 88888.00 2022-02-23 12:05:43.413 054 14466.45 89.86 55926.12 88888.00 2022-02-23 12:05:43.913 054 14466.46 89.70 55926.19 88888.00 2022-02-23 12:05:44.413 054 14466.46 89.65 55926.23 88888.00 2022-02-23 12:05:44.913 054 14466.46 89.67 55926.18 88888.00 2022-02-23 12:05:45.413 054 14466.48 89.62 55926.18 88888.00 2022-02-23 12:05:45.913 054 14466.46 89.58 55926.19 88888.00 2022-02-23 12:05:46.413 054 14466.48 89.55 55926.19 88888.00 2022-02-23 12:05:46.913 054 14466.50 89.53 55926.27 88888.00 2022-02-23 12:05:47.413 054 14466.53 89.60 55926.26 88888.00 2022-02-23 12:05:47.913 054 14466.58 89.61 55926.22 88888.00 2022-02-23 12:05:48.413 054 14466.55 89.57 55926.19 88888.00 2022-02-23 12:05:48.913 054 14466.54 89.56 55926.18 88888.00 2022-02-23 12:05:49.413 054 14466.53 89.53 55926.16 88888.00 2022-02-23 12:05:49.913 054 14466.54 89.56 55926.13 88888.00 2022-02-23 12:05:50.413 054 14466.52 89.58 55926.14 88888.00 2022-02-23 12:05:50.913 054 14466.53 89.50 55926.13 88888.00 2022-02-23 12:05:51.413 054 14466.53 89.48 55926.07 88888.00 2022-02-23 12:05:51.913 054 14466.53 89.44 55926.06 88888.00 2022-02-23 12:05:52.413 054 14466.52 89.40 55926.09 88888.00 2022-02-23 12:05:52.913 054 14466.53 89.44 55926.03 88888.00 2022-02-23 12:05:53.413 054 14466.54 89.49 55925.96 88888.00 2022-02-23 12:05:53.913 054 14466.57 89.42 55925.95 88888.00 2022-02-23 12:05:54.413 054 14466.57 89.44 55925.97 88888.00 2022-02-23 12:05:54.913 054 14466.54 89.41 55925.95 88888.00 2022-02-23 12:05:55.913 054 14466.53 89.38 55925.99 88888.00 2022-02-23 12:05:56.413 054 14466.57 89.33 55925.97 88888.00 2022-02-23 12:05:56.913 054 14466.51 89.31 55925.94 88888.00 2022-02-23 12:05:58.413 054 14466.45 89.23 55925.94 88888.00 2022-02-23 12:05:58.913 054 14466.45 89.21 55925.93 88888.00 2022-02-23 12:05:59.413 054 14466.48 89.24 55925.94 88888.00 2022-02-23 12:05:59.913 054 14466.48 89.22 55925.93 88888.00 2022-02-23 12:06:00.413 054 14466.45 89.19 55925.95 88888.00 2022-02-23 12:06:00.913 054 14466.44 89.23 55925.95 88888.00 2022-02-23 12:06:01.413 054 14466.41 89.19 55925.92 88888.00 2022-02-23 12:06:01.913 054 14466.43 89.18 55925.94 88888.00 2022-02-23 12:06:02.413 054 14466.43 89.34 55925.90 88888.00 2022-02-23 12:06:02.913 054 14466.41 89.43 55925.92 88888.00 2022-02-23 12:06:03.413 054 14466.39 89.48 55925.93 88888.00 2022-02-23 12:06:03.913 054 14466.36 89.35 55925.89 88888.00 2022-02-23 12:06:04.404 054 14466.30 89.33 55925.93 88888.00 2022-02-23 12:06:04.904 054 14466.30 89.39 55925.95 88888.00 2022-02-23 12:06:05.404 054 14466.25 89.40 55925.90 88888.00 2022-02-23 12:06:05.904 054 14466.26 89.38 55925.92 88888.00 2022-02-23 12:06:06.404 054 14466.30 89.33 55925.93 88888.00 2022-02-23 12:06:06.904 054 14466.34 89.31 55925.95 88888.00 2022-02-23 12:06:07.904 054 14466.34 89.32 55925.97 88888.00 2022-02-23 12:06:08.404 054 14466.30 89.30 55925.94 88888.00 2022-02-23 12:06:08.904 054 14466.24 89.31 55925.94 88888.00 2022-02-23 12:06:09.404 054 14466.32 89.32 55925.97 88888.00 2022-02-23 12:06:09.904 054 14466.35 89.21 55925.95 88888.00 2022-02-23 12:06:10.404 054 14466.35 89.25 55925.90 88888.00 2022-02-23 12:06:10.904 054 14466.35 89.36 55925.89 88888.00 2022-02-23 12:06:11.404 054 14466.34 89.34 55925.95 88888.00 2022-02-23 12:06:11.904 054 14466.37 89.33 55925.97 88888.00 2022-02-23 12:06:12.404 054 14466.41 89.27 55925.97 88888.00 2022-02-23 12:06:12.904 054 14466.41 89.27 55925.95 88888.00 2022-02-23 12:06:13.404 054 14466.46 89.27 55925.93 88888.00 2022-02-23 12:06:13.904 054 14466.53 89.31 55925.95 88888.00 2022-02-23 12:06:14.404 054 14466.53 89.30 55925.94 88888.00 2022-02-23 12:06:14.904 054 14466.54 89.27 55925.95 88888.00 2022-02-23 12:06:15.404 054 14466.58 89.27 55925.95 88888.00 2022-02-23 12:06:15.904 054 14466.63 89.36 55925.98 88888.00 2022-02-23 12:06:16.404 054 14466.68 89.40 55925.97 88888.00 2022-02-23 12:06:16.904 054 14466.71 89.32 55925.95 88888.00 2022-02-23 12:06:17.904 054 14466.73 89.33 55925.87 88888.00 2022-02-23 12:06:18.404 054 14466.79 89.31 55925.84 88888.00 2022-02-23 12:06:18.904 054 14466.79 89.34 55925.83 88888.00 2022-02-23 12:06:19.404 054 14466.80 89.34 55925.83 88888.00 2022-02-23 12:06:19.904 054 14466.85 89.33 55925.84 88888.00 2022-02-23 12:06:20.404 054 14466.87 89.23 55925.76 88888.00 2022-02-23 12:06:20.904 054 14466.85 89.21 55925.76 88888.00 2022-02-23 12:06:21.404 054 14466.82 89.22 55925.80 88888.00 2022-02-23 12:06:21.904 054 14466.85 89.21 55925.78 88888.00 2022-02-23 12:06:22.404 054 14466.87 89.15 55925.76 88888.00 2022-02-23 12:06:22.904 054 14466.85 89.17 55925.74 88888.00 2022-02-23 12:06:23.404 054 14466.86 89.19 55925.67 88888.00 2022-02-23 12:06:23.904 054 14466.90 89.14 55925.66 88888.00 2022-02-23 12:06:24.404 054 14466.89 89.11 55925.65 88888.00 2022-02-23 12:06:24.904 054 14466.96 89.08 55925.65 88888.00 2022-02-23 12:06:25.904 054 14466.89 89.31 55925.61 88888.00 2022-02-23 12:06:26.404 054 14466.85 89.32 55925.64 88888.00 2022-02-23 12:06:26.904 054 14466.87 89.34 55925.64 88888.00 2022-02-23 12:06:27.404 054 14466.87 89.31 55925.62 88888.00 2022-02-23 12:06:27.904 054 14466.88 89.31 55925.64 88888.00 2022-02-23 12:06:28.404 054 14466.88 89.27 55925.61 88888.00 2022-02-23 12:06:28.904 054 14466.88 89.26 55925.61 88888.00 2022-02-23 12:06:29.404 054 14466.86 89.28 55925.66 88888.00 2022-02-23 12:06:29.904 054 14466.86 89.33 55925.65 88888.00 2022-02-23 12:06:30.404 054 14466.90 89.28 55925.69 88888.00 2022-02-23 12:06:30.904 054 14466.92 89.27 55925.66 88888.00 2022-02-23 12:06:31.404 054 14466.89 89.07 55925.62 88888.00 2022-02-23 12:06:31.904 054 14466.85 88.91 55925.64 88888.00 2022-02-23 12:06:32.404 054 14466.86 88.93 55925.66 88888.00 2022-02-23 12:06:32.904 054 14466.81 88.96 55925.68 88888.00 2022-02-23 12:06:33.404 054 14466.82 88.93 55925.65 88888.00 2022-02-23 12:06:33.904 054 14466.83 88.93 55925.66 88888.00 2022-02-23 12:06:34.404 054 14466.82 88.96 55925.65 88888.00 2022-02-23 12:06:34.904 054 14466.83 88.94 55925.61 88888.00 2022-02-23 12:06:35.404 054 14466.91 88.94 55925.60 88888.00 2022-02-23 12:06:35.904 054 14466.97 88.97 55925.59 88888.00 2022-02-23 12:06:36.404 054 14466.97 88.97 55925.59 88888.00 2022-02-23 12:06:36.904 054 14466.94 89.00 55925.58 88888.00 2022-02-23 12:06:37.404 054 14466.94 88.96 55925.59 88888.00 2022-02-23 12:06:37.904 054 14466.97 88.97 55925.60 88888.00 2022-02-23 12:06:38.404 054 14466.97 88.93 55925.69 88888.00 2022-02-23 12:06:38.904 054 14466.97 89.02 55925.68 88888.00 2022-02-23 12:06:39.404 054 14466.98 88.93 55925.67 88888.00 2022-02-23 12:06:39.904 054 14467.01 88.90 55925.68 88888.00 2022-02-23 12:06:40.404 054 14467.03 88.88 55925.66 88888.00 2022-02-23 12:06:40.904 054 14467.03 88.93 55925.64 88888.00 2022-02-23 12:06:41.404 054 14467.01 88.88 55925.61 88888.00 2022-02-23 12:06:41.904 054 14467.01 88.80 55925.61 88888.00 2022-02-23 12:06:42.404 054 14467.03 88.85 55925.64 88888.00 2022-02-23 12:06:42.904 054 14467.05 88.80 55925.64 88888.00 2022-02-23 12:06:43.404 054 14467.07 88.76 55925.61 88888.00 2022-02-23 12:06:43.904 054 14467.08 88.74 55925.61 88888.00 2022-02-23 12:06:44.404 054 14467.09 88.69 55925.59 88888.00 2022-02-23 12:06:44.904 054 14467.08 88.67 55925.61 88888.00 2022-02-23 12:06:45.404 054 14467.10 88.72 55925.58 88888.00 2022-02-23 12:06:45.904 054 14467.13 88.71 55925.55 88888.00 2022-02-23 12:06:46.404 054 14467.13 88.71 55925.53 88888.00 2022-02-23 12:06:46.904 054 14467.11 88.76 55925.56 88888.00 2022-02-23 12:06:47.404 054 14467.13 88.76 55925.59 88888.00 2022-02-23 12:06:47.904 054 14467.17 88.71 55925.59 88888.00 2022-02-23 12:06:48.404 054 14467.16 88.74 55925.59 88888.00 2022-02-23 12:06:48.904 054 14467.11 88.74 55925.50 88888.00 2022-02-23 12:06:49.404 054 14467.07 88.73 55925.52 88888.00 2022-02-23 12:06:49.904 054 14467.10 88.74 55925.57 88888.00 2022-02-23 12:06:50.404 054 14467.09 88.68 55925.57 88888.00 2022-02-23 12:06:50.905 054 14467.08 88.64 55925.53 88888.00 2022-02-23 12:06:51.405 054 14467.08 88.62 55925.52 88888.00 2022-02-23 12:06:51.905 054 14467.07 88.52 55925.55 88888.00 2022-02-23 12:06:52.405 054 14467.07 88.48 55925.55 88888.00 2022-02-23 12:06:52.905 054 14467.06 88.48 55925.48 88888.00 2022-02-23 12:06:53.405 054 14467.05 88.50 55925.52 88888.00 2022-02-23 12:06:53.905 054 14467.11 88.52 55925.50 88888.00 2022-02-23 12:06:54.405 054 14467.10 88.48 55925.48 88888.00 2022-02-23 12:06:54.905 054 14467.08 88.58 55925.43 88888.00 2022-02-23 12:06:55.405 054 14467.08 88.48 55925.42 88888.00 2022-02-23 12:06:55.905 054 14467.01 88.40 55925.44 88888.00 2022-02-23 12:06:56.405 054 14466.92 88.40 55925.44 88888.00 2022-02-23 12:06:56.905 054 14466.89 88.41 55925.43 88888.00 2022-02-23 12:06:57.405 054 14466.90 88.38 55925.42 88888.00 2022-02-23 12:06:57.905 054 14466.91 88.38 55925.43 88888.00 2022-02-23 12:06:58.405 054 14466.87 88.34 55925.43 88888.00 2022-02-23 12:06:58.905 054 14466.81 88.24 55925.43 88888.00 2022-02-23 12:06:59.405 054 14466.81 88.28 55925.47 88888.00 2022-02-23 12:06:59.905 054 14466.80 88.41 55925.48 88888.00 2022-02-23 12:07:00.405 054 14466.77 88.38 55925.42 88888.00 2022-02-23 12:07:00.905 054 14466.73 88.50 55925.40 88888.00 2022-02-23 12:07:01.405 054 14466.73 88.60 55925.42 88888.00 2022-02-23 12:07:01.905 054 14466.69 88.55 55925.42 88888.00 2022-02-23 12:07:02.405 054 14466.67 88.43 55925.40 88888.00 2022-02-23 12:07:02.905 054 14466.63 88.34 55925.37 88888.00 2022-02-23 12:07:03.405 054 14466.59 88.37 55925.36 88888.00 2022-02-23 12:07:03.905 054 14466.58 88.39 55925.34 88888.00 2022-02-23 12:07:04.405 054 14466.58 88.28 55925.38 88888.00 2022-02-23 12:07:04.905 054 14466.54 88.25 55925.36 88888.00 2022-02-23 12:07:05.405 054 14466.52 88.29 55925.34 88888.00 2022-02-23 12:07:05.905 054 14466.54 88.34 55925.38 88888.00 2022-02-23 12:07:06.405 054 14466.51 88.46 55925.40 88888.00 2022-02-23 12:07:06.905 054 14466.53 88.46 55925.40 88888.00 2022-02-23 12:07:07.405 054 14466.55 88.34 55925.38 88888.00 2022-02-23 12:07:07.905 054 14466.55 88.32 55925.34 88888.00 2022-02-23 12:07:08.405 054 14466.52 88.32 55925.38 88888.00 2022-02-23 12:07:09.405 054 14466.53 88.41 55925.30 88888.00 2022-02-23 12:07:09.905 054 14466.53 88.37 55925.31 88888.00 2022-02-23 12:07:10.405 054 14466.53 88.24 55925.31 88888.00 2022-02-23 12:07:10.905 054 14466.54 88.22 55925.29 88888.00 2022-02-23 12:07:11.405 054 14466.52 88.20 55925.31 88888.00 2022-02-23 12:07:11.905 054 14466.53 88.15 55925.33 88888.00 2022-02-23 12:07:12.405 054 14466.60 88.18 55925.36 88888.00 2022-02-23 12:07:12.905 054 14466.61 88.17 55925.33 88888.00 2022-02-23 12:07:13.405 054 14466.61 88.15 55925.28 88888.00 2022-02-23 12:07:13.905 054 14466.63 88.11 55925.32 88888.00 2022-02-23 12:07:14.405 054 14466.60 88.18 55925.32 88888.00 2022-02-23 12:07:14.905 054 14466.62 88.14 55925.36 88888.00 2022-02-23 12:07:15.405 054 14466.67 88.04 55925.38 88888.00 2022-02-23 12:07:15.905 054 14466.73 88.08 55925.36 88888.00 2022-02-23 12:07:16.405 054 14466.74 88.11 55925.33 88888.00 2022-02-23 12:07:16.905 054 14466.77 88.09 55925.29 88888.00 2022-02-23 12:07:17.405 054 14466.80 88.05 55925.30 88888.00 2022-02-23 12:07:17.905 054 14466.81 88.00 55925.31 88888.00 2022-02-23 12:07:18.405 054 14466.87 88.03 55925.38 88888.00 2022-02-23 12:07:19.405 054 14466.88 88.00 55925.41 88888.00 2022-02-23 12:07:19.905 054 14466.90 87.95 55925.40 88888.00 2022-02-23 12:07:20.405 054 14466.91 87.98 55925.37 88888.00 2022-02-23 12:07:20.905 054 14466.90 88.12 55925.37 88888.00 2022-02-23 12:07:21.405 054 14466.97 88.12 55925.40 88888.00 2022-02-23 12:07:21.905 054 14467.01 88.06 55925.42 88888.00 2022-02-23 12:07:22.405 054 14467.03 87.97 55925.37 88888.00 2022-02-23 12:07:22.905 054 14467.05 87.95 55925.39 88888.00 2022-02-23 12:07:23.405 054 14467.09 87.95 55925.42 88888.00 2022-02-23 12:07:23.905 054 14467.10 88.00 55925.44 88888.00 2022-02-23 12:07:24.405 054 14467.13 88.01 55925.49 88888.00 2022-02-23 12:07:24.905 054 14467.15 87.95 55925.52 88888.00 2022-02-23 12:07:25.405 054 14467.17 87.99 55925.51 88888.00 2022-02-23 12:07:25.905 054 14467.23 88.01 55925.51 88888.00 2022-02-23 12:07:26.405 054 14467.20 88.04 55925.50 88888.00 2022-02-23 12:07:26.905 054 14467.18 87.98 55925.55 88888.00 2022-02-23 12:07:27.405 054 14467.17 88.05 55925.55 88888.00 2022-02-23 12:07:27.905 054 14467.18 88.03 55925.60 88888.00 2022-02-23 12:07:28.405 054 14467.19 87.99 55925.67 88888.00 2022-02-23 12:07:29.405 054 14467.18 87.91 55925.70 88888.00 2022-02-23 12:07:29.905 054 14467.19 87.95 55925.72 88888.00 2022-02-23 12:07:30.405 054 14467.25 87.92 55925.70 88888.00 2022-02-23 12:07:30.905 054 14467.27 87.91 55925.70 88888.00 2022-02-23 12:07:31.405 054 14467.29 87.94 55925.72 88888.00 2022-02-23 12:07:31.905 054 14467.28 87.95 55925.74 88888.00 2022-02-23 12:07:32.405 054 14467.28 88.05 55925.75 88888.00 2022-02-23 12:07:32.905 054 14467.29 88.07 55925.76 88888.00 2022-02-23 12:07:33.405 054 14467.32 88.04 55925.79 88888.00 2022-02-23 12:07:33.905 054 14467.29 88.04 55925.75 88888.00 2022-02-23 12:07:34.406 054 14467.27 87.98 55925.68 88888.00 2022-02-23 12:07:34.906 054 14467.27 88.00 55925.66 88888.00 2022-02-23 12:07:35.406 054 14467.29 88.05 55925.65 88888.00 2022-02-23 12:07:35.906 054 14467.29 88.08 55925.62 88888.00 2022-02-23 12:07:36.406 054 14467.31 88.14 55925.62 88888.00 2022-02-23 12:07:36.906 054 14467.33 88.14 55925.64 88888.00 2022-02-23 12:07:37.406 054 14467.32 88.12 55925.60 88888.00 2022-02-23 12:07:37.906 054 14467.29 88.11 55925.56 88888.00 2022-02-23 12:07:38.406 054 14467.29 88.06 55925.53 88888.00 2022-02-23 12:07:39.406 054 14467.27 88.05 55925.59 88888.00 2022-02-23 12:07:39.906 054 14467.27 88.04 55925.56 88888.00 2022-02-23 12:07:40.406 054 14467.25 88.00 55925.53 88888.00 2022-02-23 12:07:40.906 054 14467.26 88.00 55925.52 88888.00 2022-02-23 12:07:41.406 054 14467.28 87.97 55925.49 88888.00 2022-02-23 12:07:41.906 054 14467.32 87.98 55925.44 88888.00 2022-02-23 12:07:42.406 054 14467.46 88.00 55925.48 88888.00 2022-02-23 12:07:42.906 054 14467.48 88.03 55925.48 88888.00 2022-02-23 12:07:43.406 054 14467.42 87.97 55925.42 88888.00 2022-02-23 12:07:43.906 054 14467.37 87.84 55925.40 88888.00 2022-02-23 12:07:44.406 054 14467.41 87.87 55925.39 88888.00 2022-02-23 12:07:44.906 054 14467.46 87.84 55925.37 88888.00 2022-02-23 12:07:45.406 054 14467.44 87.86 55925.33 88888.00 2022-02-23 12:07:45.906 054 14467.37 87.78 55925.36 88888.00 2022-02-23 12:07:46.406 054 14467.37 87.72 55925.30 88888.00 2022-02-23 12:07:46.906 054 14467.34 87.81 55925.22 88888.00 2022-02-23 12:07:47.406 054 14467.31 87.77 55925.21 88888.00 2022-02-23 12:07:47.906 054 14467.29 87.77 55925.21 88888.00 2022-02-23 12:07:48.406 054 14467.31 87.73 55925.20 88888.00 2022-02-23 12:07:48.906 054 14467.29 87.72 55925.23 88888.00 2022-02-23 12:07:49.406 054 14467.29 87.67 55925.23 88888.00 2022-02-23 12:07:49.906 054 14467.29 87.67 55925.18 88888.00 2022-02-23 12:07:50.406 054 14467.31 87.70 55925.14 88888.00 2022-02-23 12:07:50.906 054 14467.37 87.66 55925.10 88888.00 2022-02-23 12:07:51.406 054 14467.38 87.70 55925.06 88888.00 2022-02-23 12:07:51.906 054 14467.36 87.65 55925.09 88888.00 2022-02-23 12:07:52.406 054 14467.36 87.57 55925.09 88888.00 2022-02-23 12:07:52.906 054 14467.36 87.53 55925.04 88888.00 2022-02-23 12:07:53.406 054 14467.36 87.45 55925.02 88888.00 2022-02-23 12:07:53.906 054 14467.35 87.44 55925.00 88888.00 2022-02-23 12:07:54.406 054 14467.34 87.42 55925.01 88888.00 2022-02-23 12:07:54.906 054 14467.35 87.41 55924.99 88888.00 2022-02-23 12:07:55.406 054 14467.38 87.44 55924.99 88888.00 2022-02-23 12:07:55.906 054 14467.34 87.42 55924.96 88888.00 2022-02-23 12:07:56.406 054 14467.32 87.42 55925.01 88888.00 2022-02-23 12:07:56.906 054 14467.24 87.49 55924.96 88888.00 2022-02-23 12:07:57.406 054 14467.24 87.48 55924.90 88888.00 2022-02-23 12:07:57.906 054 14467.24 87.33 55924.89 88888.00 2022-02-23 12:07:58.406 054 14467.23 87.30 55924.89 88888.00 2022-02-23 12:07:58.906 054 14467.20 87.38 55924.90 88888.00 2022-02-23 12:07:59.406 054 14467.18 87.36 55924.95 88888.00 2022-02-23 12:07:59.906 054 14467.19 87.37 55924.94 88888.00 2022-02-23 12:08:00.406 054 14467.23 87.39 55924.92 88888.00 2022-02-23 12:08:00.906 054 14467.22 87.38 55924.87 88888.00 2022-02-23 12:08:01.406 054 14467.22 87.37 55924.91 88888.00 2022-02-23 12:08:01.906 054 14467.23 87.39 55924.91 88888.00 2022-02-23 12:08:02.406 054 14467.26 87.39 55924.84 88888.00 2022-02-23 12:08:02.906 054 14467.26 87.35 55924.84 88888.00 2022-02-23 12:08:03.406 054 14467.35 87.40 55924.87 88888.00 2022-02-23 12:08:03.906 054 14467.35 87.35 55924.93 88888.00 2022-02-23 12:08:04.406 054 14467.28 87.22 55924.94 88888.00 2022-02-23 12:08:04.906 054 14467.26 87.27 55924.93 88888.00 2022-02-23 12:08:05.406 054 14467.24 87.29 55924.93 88888.00 2022-02-23 12:08:05.906 054 14467.23 87.21 55924.89 88888.00 2022-02-23 12:08:06.406 054 14467.23 87.19 55924.89 88888.00 2022-02-23 12:08:06.906 054 14467.24 87.22 55924.89 88888.00 2022-02-23 12:08:07.406 054 14467.24 87.18 55924.87 88888.00 2022-02-23 12:08:07.906 054 14467.24 87.18 55924.84 88888.00 2022-02-23 12:08:08.406 054 14467.20 87.18 55924.85 88888.00 2022-02-23 12:08:08.906 054 14467.20 87.15 55924.87 88888.00 2022-02-23 12:08:09.406 054 14467.22 87.15 55924.85 88888.00 2022-02-23 12:08:09.906 054 14467.20 87.16 55924.85 88888.00 2022-02-23 12:08:10.406 054 14467.22 87.14 55924.81 88888.00 2022-02-23 12:08:10.906 054 14467.27 87.21 55924.82 88888.00 2022-02-23 12:08:11.406 054 14467.29 87.12 55924.81 88888.00 2022-02-23 12:08:11.906 054 14467.32 87.14 55924.84 88888.00 2022-02-23 12:08:12.406 054 14467.28 87.13 55924.87 88888.00 2022-02-23 12:08:12.906 054 14467.25 86.99 55924.91 88888.00 2022-02-23 12:08:13.406 054 14467.26 86.97 55924.94 88888.00 2022-02-23 12:08:13.906 054 14467.26 86.97 55924.92 88888.00 2022-02-23 12:08:14.407 054 14467.20 86.95 55924.86 88888.00 2022-02-23 12:08:14.907 054 14467.15 86.96 55924.87 88888.00 2022-02-23 12:08:15.407 054 14467.15 86.96 55924.91 88888.00 2022-02-23 12:08:15.907 054 14467.20 86.88 55924.91 88888.00 2022-02-23 12:08:16.407 054 14467.19 86.89 55924.90 88888.00 2022-02-23 12:08:16.907 054 14467.23 86.91 55924.85 88888.00 2022-02-23 12:08:17.407 054 14467.27 86.89 55924.85 88888.00 2022-02-23 12:08:17.907 054 14467.24 86.93 55924.89 88888.00 2022-02-23 12:08:18.407 054 14467.20 86.90 55924.90 88888.00 2022-02-23 12:08:18.907 054 14467.22 86.86 55924.89 88888.00 2022-02-23 12:08:19.407 054 14467.24 86.86 55924.89 88888.00 2022-02-23 12:08:19.907 054 14467.24 86.82 55924.90 88888.00 2022-02-23 12:08:20.407 054 14467.25 86.78 55924.86 88888.00 2022-02-23 12:08:20.907 054 14467.26 86.74 55924.85 88888.00 2022-02-23 12:08:21.407 054 14467.25 86.80 55924.94 88888.00 2022-02-23 12:08:21.907 054 14467.24 86.86 55924.95 88888.00 2022-02-23 12:08:22.407 054 14467.24 86.85 55924.92 88888.00 2022-02-23 12:08:22.907 054 14467.16 86.84 55924.92 88888.00 2022-02-23 12:08:23.407 054 14467.16 86.76 55924.90 88888.00 2022-02-23 12:08:23.907 054 14467.14 86.78 55924.90 88888.00 2022-02-23 12:08:24.407 054 14467.15 86.76 55924.87 88888.00 2022-02-23 12:08:24.907 054 14467.17 86.80 55924.87 88888.00 2022-02-23 12:08:25.407 054 14467.22 86.90 55924.86 88888.00 2022-02-23 12:08:25.907 054 14467.24 86.79 55924.85 88888.00 2022-02-23 12:08:26.407 054 14467.19 86.67 55924.85 88888.00 2022-02-23 12:08:26.907 054 14467.17 86.68 55924.87 88888.00 2022-02-23 12:08:27.407 054 14467.20 86.65 55924.85 88888.00 2022-02-23 12:08:27.907 054 14467.24 86.73 55924.84 88888.00 2022-02-23 12:08:28.407 054 14467.24 86.71 55924.83 88888.00 2022-02-23 12:08:28.907 054 14467.26 86.71 55924.81 88888.00 2022-02-23 12:08:29.407 054 14467.27 86.72 55924.83 88888.00 2022-02-23 12:08:29.907 054 14467.27 86.68 55924.83 88888.00 2022-02-23 12:08:31.407 054 14467.17 86.63 55924.80 88888.00 2022-02-23 12:08:31.907 054 14467.19 86.57 55924.78 88888.00 2022-02-23 12:08:32.407 054 14467.17 86.56 55924.74 88888.00 2022-02-23 12:08:32.907 054 14467.20 86.61 55924.72 88888.00 2022-02-23 12:08:33.407 054 14467.20 86.60 55924.72 88888.00 2022-02-23 12:08:33.907 054 14467.19 86.55 55924.71 88888.00 2022-02-23 12:08:34.407 054 14467.23 86.59 55924.71 88888.00 2022-02-23 12:08:34.907 054 14467.27 86.59 55924.69 88888.00 2022-02-23 12:08:35.407 054 14467.29 86.51 55924.69 88888.00 2022-02-23 12:08:35.907 054 14467.27 86.50 55924.69 88888.00 2022-02-23 12:08:36.407 054 14467.25 86.52 55924.68 88888.00 2022-02-23 12:08:36.907 054 14467.16 86.50 55924.66 88888.00 2022-02-23 12:08:37.407 054 14467.14 86.35 55924.61 88888.00 2022-02-23 12:08:37.907 054 14467.10 86.37 55924.61 88888.00 2022-02-23 12:08:38.407 054 14467.09 86.40 55924.54 88888.00 2022-02-23 12:08:38.907 054 14467.03 86.43 55924.50 88888.00 2022-02-23 12:08:39.407 054 14467.00 86.39 55924.53 88888.00 2022-02-23 12:08:39.907 054 14466.99 86.31 55924.56 88888.00 2022-02-23 12:08:40.407 054 14466.99 86.26 55924.61 88888.00 2022-02-23 12:08:40.907 054 14466.95 86.31 55924.65 88888.00 2022-02-23 12:08:41.407 054 14466.90 86.29 55924.63 88888.00 2022-02-23 12:08:41.907 054 14466.87 86.18 55924.63 88888.00 2022-02-23 12:08:42.407 054 14466.83 86.15 55924.59 88888.00 2022-02-23 12:08:42.907 054 14466.83 86.14 55924.56 88888.00 2022-02-23 12:08:43.407 054 14466.78 86.08 55924.53 88888.00 2022-02-23 12:08:43.907 054 14466.76 86.02 55924.53 88888.00 2022-02-23 12:08:44.407 054 14466.73 86.02 55924.56 88888.00 2022-02-23 12:08:44.907 054 14466.67 86.04 55924.54 88888.00 2022-02-23 12:08:45.407 054 14466.64 86.02 55924.50 88888.00 2022-02-23 12:08:45.907 054 14466.63 86.01 55924.54 88888.00 2022-02-23 12:08:46.407 054 14466.59 86.01 55924.49 88888.00 2022-02-23 12:08:46.907 054 14466.62 86.01 55924.48 88888.00 2022-02-23 12:08:47.407 054 14466.62 85.98 55924.46 88888.00 2022-02-23 12:08:47.907 054 14466.61 85.96 55924.44 88888.00 2022-02-23 12:08:48.407 054 14466.58 85.92 55924.38 88888.00 2022-02-23 12:08:48.907 054 14466.51 85.86 55924.35 88888.00 2022-02-23 12:08:49.407 054 14466.48 85.81 55924.40 88888.00 2022-02-23 12:08:49.907 054 14466.44 85.86 55924.40 88888.00 2022-02-23 12:08:50.407 054 14466.41 85.84 55924.40 88888.00 2022-02-23 12:08:50.907 054 14466.37 85.85 55924.38 88888.00 2022-02-23 12:08:51.407 054 14466.29 85.88 55924.40 88888.00 2022-02-23 12:08:51.907 054 14466.22 85.91 55924.37 88888.00 2022-02-23 12:08:52.407 054 14466.25 85.91 55924.31 88888.00 2022-02-23 12:08:52.907 054 14466.26 85.85 55924.34 88888.00 2022-02-23 12:08:53.407 054 14466.21 85.83 55924.35 88888.00 2022-02-23 12:08:53.907 054 14466.17 85.84 55924.36 88888.00 2022-02-23 12:08:54.407 054 14466.13 85.80 55924.38 88888.00 2022-02-23 12:08:54.907 054 14466.15 85.77 55924.43 88888.00 2022-02-23 12:08:55.407 054 14466.18 85.71 55924.43 88888.00 2022-02-23 12:08:55.907 054 14466.12 85.78 55924.40 88888.00 2022-02-23 12:08:56.408 054 14466.12 85.78 55924.41 88888.00 2022-02-23 12:08:56.908 054 14466.12 85.80 55924.45 88888.00 2022-02-23 12:08:57.408 054 14466.08 85.79 55924.44 88888.00 2022-02-23 12:08:57.908 054 14466.04 85.80 55924.44 88888.00 2022-02-23 12:08:58.908 054 14466.09 85.83 55924.43 88888.00 2022-02-23 12:08:59.408 054 14466.09 85.86 55924.46 88888.00 2022-02-23 12:08:59.908 054 14466.13 85.94 55924.49 88888.00 2022-02-23 12:09:00.908 054 14466.16 85.84 55924.54 88888.00 2022-02-23 12:09:01.408 054 14466.16 85.84 55924.55 88888.00 2022-02-23 12:09:01.908 054 14466.14 85.76 55924.54 88888.00 2022-02-23 12:09:02.408 054 14466.12 85.74 55924.56 88888.00 2022-02-23 12:09:02.908 054 14466.11 85.76 55924.59 88888.00 2022-02-23 12:09:03.408 054 14466.09 85.77 55924.66 88888.00 2022-02-23 12:09:03.908 054 14466.07 85.76 55924.69 88888.00 2022-02-23 12:09:04.408 054 14466.06 85.74 55924.66 88888.00 2022-02-23 12:09:04.908 054 14466.08 85.71 55924.69 88888.00 2022-02-23 12:09:05.408 054 14466.11 85.68 55924.71 88888.00 2022-02-23 12:09:05.908 054 14466.09 85.63 55924.67 88888.00 2022-02-23 12:09:06.408 054 14466.12 85.64 55924.69 88888.00 2022-02-23 12:09:06.908 054 14466.12 85.62 55924.76 88888.00 2022-02-23 12:09:07.408 054 14466.16 85.59 55924.80 88888.00 2022-02-23 12:09:07.908 054 14466.18 85.61 55924.76 88888.00 2022-02-23 12:09:08.908 054 14466.17 85.59 55924.78 88888.00 2022-02-23 12:09:09.408 054 14466.12 85.63 55924.78 88888.00 2022-02-23 12:09:09.908 054 14466.08 85.59 55924.83 88888.00 2022-02-23 12:09:10.408 054 14466.09 85.52 55924.90 88888.00 2022-02-23 12:09:10.908 054 14466.09 85.53 55924.93 88888.00 2022-02-23 12:09:11.408 054 14466.11 85.53 55924.95 88888.00 2022-02-23 12:09:11.908 054 14466.12 85.55 55924.96 88888.00 2022-02-23 12:09:12.408 054 14466.09 85.55 55924.94 88888.00 2022-02-23 12:09:12.908 054 14466.14 85.53 55924.95 88888.00 2022-02-23 12:09:13.408 054 14466.16 85.47 55925.00 88888.00 2022-02-23 12:09:13.908 054 14466.15 85.50 55925.06 88888.00 2022-02-23 12:09:14.408 054 14466.18 85.58 55925.11 88888.00 2022-02-23 12:09:14.908 054 14466.18 85.55 55925.12 88888.00 2022-02-23 12:09:15.408 054 14466.15 85.54 55925.17 88888.00 2022-02-23 12:09:15.908 054 14466.16 85.47 55925.17 88888.00 2022-02-23 12:09:16.408 054 14466.20 85.49 55925.20 88888.00 2022-02-23 12:09:16.908 054 14466.21 85.44 55925.19 88888.00 2022-02-23 12:09:17.408 054 14466.18 85.45 55925.24 88888.00 2022-02-23 12:09:17.908 054 14466.21 85.41 55925.20 88888.00 2022-02-23 12:09:18.408 054 14466.18 85.41 55925.21 88888.00 2022-02-23 12:09:18.908 054 14466.15 85.43 55925.27 88888.00 2022-02-23 12:09:19.408 054 14466.13 85.43 55925.31 88888.00 2022-02-23 12:09:19.908 054 14466.14 85.53 55925.32 88888.00 2022-02-23 12:09:20.408 054 14466.15 85.57 55925.31 88888.00 2022-02-23 12:09:20.908 054 14466.09 85.50 55925.25 88888.00 2022-02-23 12:09:21.408 054 14466.13 85.49 55925.27 88888.00 2022-02-23 12:09:21.908 054 14466.12 85.60 55925.27 88888.00 2022-02-23 12:09:22.408 054 14466.15 85.71 55925.23 88888.00 2022-02-23 12:09:22.908 054 14466.14 85.66 55925.15 88888.00 2022-02-23 12:09:23.408 054 14466.21 85.58 55925.12 88888.00 2022-02-23 12:09:23.908 054 14466.24 85.66 55925.15 88888.00 2022-02-23 12:09:24.408 054 14466.21 85.78 55925.10 88888.00 2022-02-23 12:09:24.908 054 14466.18 85.66 55925.08 88888.00 2022-02-23 12:09:25.408 054 14466.16 85.62 55925.09 88888.00 2022-02-23 12:09:25.908 054 14466.17 85.59 55925.08 88888.00 2022-02-23 12:09:26.408 054 14466.16 85.57 55925.08 88888.00 2022-02-23 12:09:26.908 054 14466.21 85.60 55925.10 88888.00 2022-02-23 12:09:27.408 054 14466.21 85.60 55925.04 88888.00 2022-02-23 12:09:27.908 054 14466.20 85.61 55925.04 88888.00 2022-02-23 12:09:28.408 054 14466.21 85.58 55925.00 88888.00 2022-02-23 12:09:28.908 054 14466.21 85.58 55925.01 88888.00 2022-02-23 12:09:29.408 054 14466.21 85.62 55925.02 88888.00 2022-02-23 12:09:29.908 054 14466.21 85.58 55925.01 88888.00 2022-02-23 12:09:30.408 054 14466.24 85.47 55925.00 88888.00 2022-02-23 12:09:30.908 054 14466.22 85.38 55925.00 88888.00 2022-02-23 12:09:31.408 054 14466.22 85.33 55924.97 88888.00 2022-02-23 12:09:31.908 054 14466.18 85.35 55924.99 88888.00 2022-02-23 12:09:32.408 054 14466.23 85.38 55924.95 88888.00 2022-02-23 12:09:32.908 054 14466.24 85.38 55924.96 88888.00 2022-02-23 12:09:33.408 054 14466.18 85.28 55925.00 88888.00 2022-02-23 12:09:33.908 054 14466.22 85.26 55924.94 88888.00 2022-02-23 12:09:34.408 054 14466.30 85.24 55924.94 88888.00 2022-02-23 12:09:34.908 054 14466.29 85.20 55924.92 88888.00 2022-02-23 12:09:35.408 054 14466.27 85.19 55924.90 88888.00 2022-02-23 12:09:35.908 054 14466.29 85.21 55924.92 88888.00 2022-02-23 12:09:36.408 054 14466.29 85.12 55924.93 88888.00 2022-02-23 12:09:36.908 054 14466.27 85.10 55924.93 88888.00 2022-02-23 12:09:37.408 054 14466.30 85.05 55924.94 88888.00 2022-02-23 12:09:37.908 054 14466.30 85.04 55925.00 88888.00 2022-02-23 12:09:38.408 054 14466.32 85.05 55925.00 88888.00 2022-02-23 12:09:38.909 054 14466.29 85.09 55925.05 88888.00 2022-02-23 12:09:39.409 054 14466.31 85.02 55925.06 88888.00 2022-02-23 12:09:39.909 054 14466.26 84.99 55925.06 88888.00 2022-02-23 12:09:40.409 054 14466.22 85.01 55925.13 88888.00 2022-02-23 12:09:40.909 054 14466.27 85.02 55925.19 88888.00 2022-02-23 12:09:41.409 054 14466.27 85.01 55925.21 88888.00 2022-02-23 12:09:41.909 054 14466.26 84.98 55925.23 88888.00 2022-02-23 12:09:42.409 054 14466.27 85.02 55925.25 88888.00 2022-02-23 12:09:42.909 054 14466.26 85.04 55925.24 88888.00 2022-02-23 12:09:43.409 054 14466.25 84.99 55925.23 88888.00 2022-02-23 12:09:43.909 054 14466.23 84.99 55925.24 88888.00 2022-02-23 12:09:44.409 054 14466.23 85.00 55925.29 88888.00 2022-02-23 12:09:44.909 054 14466.24 85.04 55925.29 88888.00 2022-02-23 12:09:45.409 054 14466.24 85.07 55925.34 88888.00 2022-02-23 12:09:45.909 054 14466.25 85.01 55925.39 88888.00 2022-02-23 12:09:46.409 054 14466.21 84.99 55925.38 88888.00 2022-02-23 12:09:46.909 054 14466.13 85.03 55925.43 88888.00 2022-02-23 12:09:47.409 054 14466.07 85.03 55925.47 88888.00 2022-02-23 12:09:47.909 054 14466.06 85.00 55925.51 88888.00 2022-02-23 12:09:48.409 054 14466.07 85.01 55925.53 88888.00 2022-02-23 12:09:48.909 054 14466.08 85.08 55925.56 88888.00 2022-02-23 12:09:49.409 054 14466.11 85.08 55925.56 88888.00 2022-02-23 12:09:49.909 054 14466.12 85.04 55925.55 88888.00 2022-02-23 12:09:50.409 054 14466.08 85.08 55925.52 88888.00 2022-02-23 12:09:50.909 054 14466.11 85.05 55925.49 88888.00 2022-02-23 12:09:51.409 054 14466.11 85.10 55925.48 88888.00 2022-02-23 12:09:52.409 054 14466.11 85.12 55925.47 88888.00 2022-02-23 12:09:52.909 054 14466.09 85.08 55925.46 88888.00 2022-02-23 12:09:53.409 054 14466.11 85.08 55925.50 88888.00 2022-02-23 12:09:53.909 054 14466.12 85.08 55925.47 88888.00 2022-02-23 12:09:54.409 054 14466.09 85.12 55925.42 88888.00 2022-02-23 12:09:54.909 054 14466.08 85.13 55925.39 88888.00 2022-02-23 12:09:55.409 054 14466.08 85.08 55925.31 88888.00 2022-02-23 12:09:55.909 054 14466.08 85.07 55925.29 88888.00 2022-02-23 12:09:56.409 054 14466.08 85.03 55925.30 88888.00 2022-02-23 12:09:56.909 054 14466.18 85.04 55925.29 88888.00 2022-02-23 12:09:57.409 054 14466.14 85.10 55925.22 88888.00 2022-02-23 12:09:57.909 054 14466.13 85.08 55925.19 88888.00 2022-02-23 12:09:58.409 054 14466.09 85.04 55925.06 88888.00 2022-02-23 12:09:58.909 054 14466.07 85.02 55925.10 88888.00 2022-02-23 12:09:59.409 054 14466.01 84.90 55925.12 88888.00 2022-02-23 12:09:59.909 054 14465.99 84.88 55925.12 88888.00 2022-02-23 12:10:00.409 054 14466.01 84.82 55925.11 88888.00 2022-02-23 12:10:00.909 054 14466.01 84.79 55925.13 88888.00 2022-02-23 12:10:01.409 054 14465.99 84.78 55925.13 88888.00 2022-02-23 12:10:01.909 054 14465.97 84.85 55925.20 88888.00 2022-02-23 12:10:02.409 054 14465.94 84.85 55925.20 88888.00 2022-02-23 12:10:02.909 054 14465.96 84.83 55925.08 88888.00 2022-02-23 12:10:03.409 054 14465.96 84.81 55925.08 88888.00 2022-02-23 12:10:03.909 054 14465.94 84.79 55925.09 88888.00 2022-02-23 12:10:04.409 054 14465.89 84.74 55925.08 88888.00 2022-02-23 12:10:04.909 054 14465.90 84.69 55925.05 88888.00 2022-02-23 12:10:05.409 054 14465.88 84.59 55925.09 88888.00 2022-02-23 12:10:05.909 054 14465.85 84.52 55925.09 88888.00 2022-02-23 12:10:06.409 054 14465.81 84.52 55925.08 88888.00 2022-02-23 12:10:06.909 054 14465.79 84.60 55925.06 88888.00 2022-02-23 12:10:07.409 054 14465.72 84.53 55925.12 88888.00 2022-02-23 12:10:07.909 054 14465.68 84.53 55925.11 88888.00 2022-02-23 12:10:08.409 054 14465.67 84.42 55925.09 88888.00 2022-02-23 12:10:08.909 054 14465.67 84.39 55925.09 88888.00 2022-02-23 12:10:09.409 054 14465.66 84.35 55925.09 88888.00 2022-02-23 12:10:09.909 054 14465.64 84.37 55925.11 88888.00 2022-02-23 12:10:10.409 054 14465.64 84.35 55925.09 88888.00 2022-02-23 12:10:10.909 054 14465.62 84.33 55925.10 88888.00 2022-02-23 12:10:11.409 054 14465.59 84.30 55925.11 88888.00 2022-02-23 12:10:11.909 054 14465.53 84.26 55925.08 88888.00 2022-02-23 12:10:12.409 054 14465.47 84.31 55925.14 88888.00 2022-02-23 12:10:12.909 054 14465.47 84.24 55925.19 88888.00 2022-02-23 12:10:13.409 054 14465.49 84.19 55925.21 88888.00 2022-02-23 12:10:13.909 054 14465.44 84.16 55925.19 88888.00 2022-02-23 12:10:14.409 054 14465.47 84.08 55925.19 88888.00 2022-02-23 12:10:14.909 054 14465.42 84.05 55925.22 88888.00 2022-02-23 12:10:15.409 054 14465.40 84.01 55925.17 88888.00 2022-02-23 12:10:15.909 054 14465.42 84.05 55925.20 88888.00 2022-02-23 12:10:16.409 054 14465.38 84.09 55925.29 88888.00 2022-02-23 12:10:16.909 054 14465.32 84.10 55925.30 88888.00 2022-02-23 12:10:17.410 054 14465.23 84.06 55925.29 88888.00 2022-02-23 12:10:17.910 054 14465.21 84.05 55925.30 88888.00 2022-02-23 12:10:18.410 054 14465.24 84.08 55925.31 88888.00 2022-02-23 12:10:18.910 054 14465.28 84.09 55925.34 88888.00 2022-02-23 12:10:19.410 054 14465.27 84.13 55925.39 88888.00 2022-02-23 12:10:19.910 054 14465.20 84.13 55925.39 88888.00 2022-02-23 12:10:20.410 054 14465.22 84.07 55925.37 88888.00 2022-02-23 12:10:20.910 054 14465.20 84.03 55925.38 88888.00 2022-02-23 12:10:21.410 054 14465.20 84.10 55925.36 88888.00 2022-02-23 12:10:21.910 054 14465.19 84.14 55925.39 88888.00 2022-02-23 12:10:22.410 054 14465.16 84.13 55925.46 88888.00 2022-02-23 12:10:22.910 054 14465.22 84.17 55925.42 88888.00 2022-02-23 12:10:23.410 054 14465.21 84.17 55925.39 88888.00 2022-02-23 12:10:23.910 054 14465.20 84.20 55925.37 88888.00 2022-02-23 12:10:24.410 054 14465.23 84.19 55925.38 88888.00 2022-02-23 12:10:24.910 054 14465.22 84.17 55925.37 88888.00 2022-02-23 12:10:25.410 054 14465.18 84.20 55925.34 88888.00 2022-02-23 12:10:25.910 054 14465.18 84.24 55925.33 88888.00 2022-02-23 12:10:26.410 054 14465.20 84.23 55925.32 88888.00 2022-02-23 12:10:26.910 054 14465.19 84.26 55925.31 88888.00 2022-02-23 12:10:27.410 054 14465.25 84.19 55925.30 88888.00 2022-02-23 12:10:27.910 054 14465.25 84.23 55925.31 88888.00 2022-02-23 12:10:28.410 054 14465.21 84.18 55925.30 88888.00 2022-02-23 12:10:28.910 054 14465.21 84.22 55925.23 88888.00 2022-02-23 12:10:29.410 054 14465.24 84.22 55925.21 88888.00 2022-02-23 12:10:29.910 054 14465.22 84.20 55925.19 88888.00 2022-02-23 12:10:30.410 054 14465.22 84.25 55925.21 88888.00 2022-02-23 12:10:30.910 054 14465.16 84.16 55925.23 88888.00 2022-02-23 12:10:31.410 054 14465.19 84.17 55925.21 88888.00 2022-02-23 12:10:31.910 054 14465.22 84.23 55925.22 88888.00 2022-02-23 12:10:32.410 054 14465.21 84.24 55925.21 88888.00 2022-02-23 12:10:32.910 054 14465.16 84.23 55925.25 88888.00 2022-02-23 12:10:33.410 054 14465.14 84.19 55925.24 88888.00 2022-02-23 12:10:33.910 054 14465.13 84.16 55925.20 88888.00 2022-02-23 12:10:34.410 054 14465.12 84.26 55925.19 88888.00 2022-02-23 12:10:34.910 054 14465.11 84.40 55925.15 88888.00 2022-02-23 12:10:35.410 054 14465.09 84.42 55925.17 88888.00 2022-02-23 12:10:35.910 054 14465.06 84.17 55925.18 88888.00 2022-02-23 12:10:36.410 054 14465.03 84.02 55925.20 88888.00 2022-02-23 12:10:36.910 054 14465.01 83.99 55925.24 88888.00 2022-02-23 12:10:37.410 054 14464.93 84.01 55925.24 88888.00 2022-02-23 12:10:37.910 054 14464.95 84.06 55925.27 88888.00 2022-02-23 12:10:38.410 054 14464.93 84.09 55925.30 88888.00 2022-02-23 12:10:38.910 054 14464.91 84.02 55925.29 88888.00 2022-02-23 12:10:39.410 054 14464.91 83.99 55925.36 88888.00 2022-02-23 12:10:39.910 054 14464.90 83.94 55925.39 88888.00 2022-02-23 12:10:40.410 054 14464.90 83.93 55925.44 88888.00 2022-02-23 12:10:40.910 054 14464.85 83.93 55925.41 88888.00 2022-02-23 12:10:41.410 054 14464.77 84.00 55925.41 88888.00 2022-02-23 12:10:41.910 054 14464.75 84.02 55925.43 88888.00 2022-02-23 12:10:42.410 054 14464.72 84.03 55925.50 88888.00 2022-02-23 12:10:42.910 054 14464.65 83.98 55925.51 88888.00 2022-02-23 12:10:43.410 054 14464.68 83.91 55925.55 88888.00 2022-02-23 12:10:43.910 054 14464.67 83.93 55925.59 88888.00 2022-02-23 12:10:44.410 054 14464.67 83.98 55925.61 88888.00 2022-02-23 12:10:44.910 054 14464.63 83.98 55925.64 88888.00 2022-02-23 12:10:45.410 054 14464.56 83.96 55925.66 88888.00 2022-02-23 12:10:45.910 054 14464.57 84.01 55925.70 88888.00 2022-02-23 12:10:46.410 054 14464.59 83.94 55925.75 88888.00 2022-02-23 12:10:46.910 054 14464.58 83.94 55925.78 88888.00 2022-02-23 12:10:47.410 054 14464.56 83.93 55925.77 88888.00 2022-02-23 12:10:47.910 054 14464.55 84.00 55925.81 88888.00 2022-02-23 12:10:48.410 054 14464.55 84.06 55925.85 88888.00 2022-02-23 12:10:48.910 054 14464.58 84.08 55925.85 88888.00 2022-02-23 12:10:49.410 054 14464.56 84.06 55925.87 88888.00 2022-02-23 12:10:49.910 054 14464.58 84.09 55925.92 88888.00 2022-02-23 12:10:50.410 054 14464.58 84.06 55925.89 88888.00 2022-02-23 12:10:50.910 054 14464.57 84.06 55925.89 88888.00 2022-02-23 12:10:51.410 054 14464.57 84.10 55925.90 88888.00 2022-02-23 12:10:51.910 054 14464.59 84.14 55925.92 88888.00 2022-02-23 12:10:52.410 054 14464.67 84.22 55925.89 88888.00 2022-02-23 12:10:52.910 054 14464.72 84.28 55925.90 88888.00 2022-02-23 12:10:53.410 054 14464.72 84.24 55925.90 88888.00 2022-02-23 12:10:53.910 054 14464.72 84.27 55925.92 88888.00 2022-02-23 12:10:54.410 054 14464.76 84.25 55925.94 88888.00 2022-02-23 12:10:54.910 054 14464.81 84.41 55925.92 88888.00 2022-02-23 12:10:55.410 054 14464.85 84.40 55925.86 88888.00 2022-02-23 12:10:55.910 054 14464.84 84.30 55925.88 88888.00 2022-02-23 12:10:56.410 054 14464.87 84.32 55925.88 88888.00 2022-02-23 12:10:56.910 054 14464.94 84.28 55925.84 88888.00 2022-02-23 12:10:57.410 054 14465.00 84.33 55925.89 88888.00 2022-02-23 12:10:57.910 054 14465.04 84.41 55925.90 88888.00 2022-02-23 12:10:58.410 054 14465.07 84.43 55925.90 88888.00 2022-02-23 12:10:58.910 054 14465.13 84.50 55925.90 88888.00 2022-02-23 12:10:59.410 054 14465.13 84.44 55925.93 88888.00 2022-02-23 12:10:59.910 054 14465.19 84.47 55925.94 88888.00 2022-02-23 12:11:00.410 054 14465.22 84.51 55925.96 88888.00 2022-02-23 12:11:00.910 054 14465.21 84.48 55925.93 88888.00 2022-02-23 12:11:01.410 054 14465.28 84.41 55925.93 88888.00 2022-02-23 12:11:01.910 054 14465.36 84.39 55925.90 88888.00 2022-02-23 12:11:02.411 054 14465.39 84.39 55925.90 88888.00 2022-02-23 12:11:02.911 054 14465.39 84.41 55925.95 88888.00 2022-02-23 12:11:03.411 054 14465.41 84.49 55925.95 88888.00 2022-02-23 12:11:03.911 054 14465.44 84.53 55925.90 88888.00 2022-02-23 12:11:04.411 054 14465.49 84.43 55925.90 88888.00 2022-02-23 12:11:04.911 054 14465.48 84.40 55925.98 88888.00 2022-02-23 12:11:05.411 054 14465.50 84.34 55926.00 88888.00 2022-02-23 12:11:05.911 054 14465.52 84.34 55926.02 88888.00 2022-02-23 12:11:06.411 054 14465.52 84.45 55926.03 88888.00 2022-02-23 12:11:06.911 054 14465.47 84.49 55926.03 88888.00 2022-02-23 12:11:07.411 054 14465.40 84.44 55926.03 88888.00 2022-02-23 12:11:07.911 054 14465.36 84.41 55926.03 88888.00 2022-02-23 12:11:08.411 054 14465.36 84.48 55926.03 88888.00 2022-02-23 12:11:08.911 054 14465.31 84.50 55926.07 88888.00 2022-02-23 12:11:09.411 054 14465.33 84.45 55926.07 88888.00 2022-02-23 12:11:09.911 054 14465.31 84.43 55926.11 88888.00 2022-02-23 12:11:10.411 054 14465.32 84.36 55926.12 88888.00 2022-02-23 12:11:10.911 054 14465.28 84.32 55926.17 88888.00 2022-02-23 12:11:11.411 054 14465.27 84.30 55926.15 88888.00 2022-02-23 12:11:11.911 054 14465.22 84.30 55926.21 88888.00 2022-02-23 12:11:12.411 054 14465.20 84.35 55926.19 88888.00 2022-02-23 12:11:12.911 054 14465.18 84.36 55926.22 88888.00 2022-02-23 12:11:13.911 054 14465.13 84.36 55926.26 88888.00 2022-02-23 12:11:14.411 054 14465.07 84.41 55926.27 88888.00 2022-02-23 12:11:14.911 054 14465.00 84.40 55926.28 88888.00 2022-02-23 12:11:15.411 054 14464.95 84.33 55926.27 88888.00 2022-02-23 12:11:15.911 054 14464.94 84.34 55926.27 88888.00 2022-02-23 12:11:16.411 054 14464.88 84.41 55926.23 88888.00 2022-02-23 12:11:16.911 054 14464.84 84.41 55926.24 88888.00 2022-02-23 12:11:17.411 054 14464.84 84.41 55926.28 88888.00 2022-02-23 12:11:17.911 054 14464.81 84.34 55926.31 88888.00 2022-02-23 12:11:18.411 054 14464.77 84.36 55926.31 88888.00 2022-02-23 12:11:18.911 054 14464.74 84.40 55926.25 88888.00 2022-02-23 12:11:19.411 054 14464.68 84.40 55926.26 88888.00 2022-02-23 12:11:19.911 054 14464.68 84.41 55926.27 88888.00 2022-02-23 12:11:20.411 054 14464.73 84.32 55926.26 88888.00 2022-02-23 12:11:20.911 054 14464.70 84.25 55926.25 88888.00 2022-02-23 12:11:21.411 054 14464.72 84.27 55926.19 88888.00 2022-02-23 12:11:21.911 054 14464.75 84.35 55926.19 88888.00 2022-02-23 12:11:22.411 054 14464.73 84.31 55926.13 88888.00 2022-02-23 12:11:22.911 054 14464.74 84.34 55926.11 88888.00 2022-02-23 12:11:23.411 054 14464.75 84.41 55926.12 88888.00 2022-02-23 12:11:23.911 054 14464.78 84.42 55926.12 88888.00 2022-02-23 12:11:24.411 054 14464.78 84.39 55926.07 88888.00 2022-02-23 12:11:24.911 054 14464.76 84.34 55926.03 88888.00 2022-02-23 12:11:25.411 054 14464.77 84.32 55925.99 88888.00 2022-02-23 12:11:25.911 054 14464.76 84.32 55926.00 88888.00 2022-02-23 12:11:26.411 054 14464.79 84.37 55925.89 88888.00 2022-02-23 12:11:26.911 054 14464.83 84.36 55925.86 88888.00 2022-02-23 12:11:27.411 054 14464.83 84.33 55925.86 88888.00 2022-02-23 12:11:27.911 054 14464.84 84.33 55925.83 88888.00 2022-02-23 12:11:28.411 054 14464.86 84.28 55925.81 88888.00 2022-02-23 12:11:28.911 054 14464.88 84.28 55925.80 88888.00 2022-02-23 12:11:29.411 054 14464.90 84.34 55925.77 88888.00 2022-02-23 12:11:29.911 054 14464.88 84.28 55925.74 88888.00 2022-02-23 12:11:30.411 054 14464.87 84.23 55925.75 88888.00 2022-02-23 12:11:30.911 054 14464.88 84.17 55925.71 88888.00 2022-02-23 12:11:31.411 054 14464.88 84.20 55925.67 88888.00 2022-02-23 12:11:31.911 054 14464.92 84.19 55925.62 88888.00 2022-02-23 12:11:32.411 054 14464.93 84.16 55925.62 88888.00 2022-02-23 12:11:32.911 054 14464.91 84.16 55925.64 88888.00 2022-02-23 12:11:33.911 054 14464.92 84.14 55925.57 88888.00 2022-02-23 12:11:34.411 054 14464.92 84.05 55925.56 88888.00 2022-02-23 12:11:34.911 054 14464.93 84.05 55925.57 88888.00 2022-02-23 12:11:35.411 054 14464.92 84.06 55925.57 88888.00 2022-02-23 12:11:35.911 054 14464.91 84.01 55925.58 88888.00 2022-02-23 12:11:36.411 054 14464.86 84.00 55925.59 88888.00 2022-02-23 12:11:36.911 054 14464.86 84.00 55925.62 88888.00 2022-02-23 12:11:37.411 054 14464.84 83.97 55925.64 88888.00 2022-02-23 12:11:37.911 054 14464.78 83.97 55925.64 88888.00 2022-02-23 12:11:38.411 054 14464.77 83.94 55925.64 88888.00 2022-02-23 12:11:38.911 054 14464.79 83.92 55925.67 88888.00 2022-02-23 12:11:39.411 054 14464.85 83.84 55925.74 88888.00 2022-02-23 12:11:39.911 054 14464.82 83.79 55925.74 88888.00 2022-02-23 12:11:40.411 054 14464.75 83.85 55925.74 88888.00 2022-02-23 12:11:40.911 054 14464.69 83.88 55925.75 88888.00 2022-02-23 12:11:41.411 054 14464.65 83.93 55925.79 88888.00 2022-02-23 12:11:41.911 054 14464.60 83.94 55925.86 88888.00 2022-02-23 12:11:42.411 054 14464.62 83.94 55925.92 88888.00 2022-02-23 12:11:42.911 054 14464.57 83.96 55925.94 88888.00 2022-02-23 12:11:43.411 054 14464.51 83.99 55925.94 88888.00 2022-02-23 12:11:43.912 054 14464.50 83.90 55925.95 88888.00 2022-02-23 12:11:44.412 054 14464.49 83.91 55926.03 88888.00 2022-02-23 12:11:44.912 054 14464.42 84.01 55926.13 88888.00 2022-02-23 12:11:45.412 054 14464.29 83.98 55926.17 88888.00 2022-02-23 12:11:45.912 054 14464.25 83.93 55926.24 88888.00 2022-02-23 12:11:46.412 054 14464.25 83.94 55926.27 88888.00 2022-02-23 12:11:46.912 054 14464.20 83.94 55926.30 88888.00 2022-02-23 12:11:47.412 054 14464.19 84.02 55926.34 88888.00 2022-02-23 12:11:47.912 054 14464.21 84.13 55926.32 88888.00 2022-02-23 12:11:48.412 054 14464.19 84.18 55926.30 88888.00 2022-02-23 12:11:48.912 054 14464.13 84.14 55926.36 88888.00 2022-02-23 12:11:49.412 054 14464.10 84.15 55926.45 88888.00 2022-02-23 12:11:49.912 054 14464.12 84.22 55926.52 88888.00 2022-02-23 12:11:50.412 054 14464.11 84.22 55926.55 88888.00 2022-02-23 12:11:50.912 054 14464.11 84.26 55926.53 88888.00 2022-02-23 12:11:51.912 054 14464.07 84.42 55926.58 88888.00 2022-02-23 12:11:52.412 054 14464.09 84.35 55926.59 88888.00 2022-02-23 12:11:52.912 054 14464.09 84.35 55926.56 88888.00 2022-02-23 12:11:53.412 054 14464.09 84.36 55926.56 88888.00 2022-02-23 12:11:53.912 054 14464.10 84.37 55926.59 88888.00 2022-02-23 12:11:54.412 054 14464.11 84.50 55926.61 88888.00 2022-02-23 12:11:54.912 054 14464.11 84.53 55926.68 88888.00 2022-02-23 12:11:55.412 054 14464.09 84.52 55926.65 88888.00 2022-02-23 12:11:55.912 054 14464.04 84.58 55926.63 88888.00 2022-02-23 12:11:56.412 054 14464.04 84.57 55926.63 88888.00 2022-02-23 12:11:56.912 054 14464.09 84.60 55926.64 88888.00 2022-02-23 12:11:57.412 054 14464.08 84.60 55926.61 88888.00 2022-02-23 12:11:57.912 054 14464.09 84.53 55926.59 88888.00 2022-02-23 12:11:58.412 054 14464.08 84.52 55926.56 88888.00 2022-02-23 12:11:58.912 054 14464.08 84.47 55926.54 88888.00 2022-02-23 12:11:59.412 054 14464.10 84.56 55926.55 88888.00 2022-02-23 12:11:59.912 054 14464.14 84.61 55926.59 88888.00 2022-02-23 12:12:00.412 054 14464.18 84.59 55926.58 88888.00 2022-02-23 12:12:00.912 054 14464.17 84.51 55926.60 88888.00 2022-02-23 12:12:01.412 054 14464.18 84.54 55926.60 88888.00 2022-02-23 12:12:01.912 054 14464.19 84.64 55926.59 88888.00 2022-02-23 12:12:02.412 054 14464.23 84.62 55926.59 88888.00 2022-02-23 12:12:02.912 054 14464.25 84.53 55926.52 88888.00 2022-02-23 12:12:03.412 054 14464.22 84.47 55926.52 88888.00 2022-02-23 12:12:03.912 054 14464.25 84.49 55926.51 88888.00 2022-02-23 12:12:04.412 054 14464.25 84.48 55926.52 88888.00 2022-02-23 12:12:04.912 054 14464.26 84.51 55926.58 88888.00 2022-02-23 12:12:05.412 054 14464.29 84.56 55926.59 88888.00 2022-02-23 12:12:05.912 054 14464.25 84.52 55926.59 88888.00 2022-02-23 12:12:06.412 054 14464.25 84.51 55926.56 88888.00 2022-02-23 12:12:06.912 054 14464.30 84.53 55926.51 88888.00 2022-02-23 12:12:07.412 054 14464.35 84.62 55926.53 88888.00 2022-02-23 12:12:07.912 054 14464.32 84.62 55926.56 88888.00 2022-02-23 12:12:08.412 054 14464.31 84.56 55926.59 88888.00 2022-02-23 12:12:08.912 054 14464.36 84.52 55926.61 88888.00 2022-02-23 12:12:09.412 054 14464.32 84.56 55926.63 88888.00 2022-02-23 12:12:09.912 054 14464.32 84.57 55926.64 88888.00 2022-02-23 12:12:10.412 054 14464.30 84.56 55926.68 88888.00 2022-02-23 12:12:10.912 054 14464.32 84.53 55926.74 88888.00 2022-02-23 12:12:11.412 054 14464.32 84.51 55926.79 88888.00 2022-02-23 12:12:11.912 054 14464.26 84.45 55926.79 88888.00 2022-02-23 12:12:12.412 054 14464.17 84.50 55926.79 88888.00 2022-02-23 12:12:12.912 054 14464.20 84.50 55926.86 88888.00 2022-02-23 12:12:13.412 054 14464.20 84.54 55926.91 88888.00 2022-02-23 12:12:13.912 054 14464.14 84.56 55926.88 88888.00 2022-02-23 12:12:14.412 054 14464.17 84.58 55926.87 88888.00 2022-02-23 12:12:14.912 054 14464.16 84.56 55926.88 88888.00 2022-02-23 12:12:15.412 054 14464.17 84.59 55926.92 88888.00 2022-02-23 12:12:15.912 054 14464.16 84.64 55927.01 88888.00 2022-02-23 12:12:16.412 054 14464.14 84.61 55927.02 88888.00 2022-02-23 12:12:16.912 054 14464.11 84.56 55927.03 88888.00 2022-02-23 12:12:17.412 054 14464.11 84.66 55927.02 88888.00 2022-02-23 12:12:17.912 054 14464.09 84.74 55927.05 88888.00 2022-02-23 12:12:18.412 054 14464.07 84.74 55927.01 88888.00 2022-02-23 12:12:18.912 054 14464.12 84.75 55926.99 88888.00 2022-02-23 12:12:19.412 054 14464.09 84.73 55927.03 88888.00 2022-02-23 12:12:19.912 054 14464.04 84.69 55927.07 88888.00 2022-02-23 12:12:20.412 054 14464.05 84.73 55926.99 88888.00 2022-02-23 12:12:20.912 054 14464.01 84.78 55926.98 88888.00 2022-02-23 12:12:21.412 054 14464.01 84.81 55926.99 88888.00 2022-02-23 12:12:21.912 054 14464.05 84.83 55926.98 88888.00 2022-02-23 12:12:22.412 054 14464.05 84.90 55926.93 88888.00 2022-02-23 12:12:22.912 054 14464.05 84.90 55926.91 88888.00 2022-02-23 12:12:23.412 054 14464.07 84.87 55926.89 88888.00 2022-02-23 12:12:23.912 054 14464.10 84.85 55926.91 88888.00 2022-02-23 12:12:24.412 054 14464.10 84.87 55926.91 88888.00 2022-02-23 12:12:24.912 054 14464.08 84.87 55926.92 88888.00 2022-02-23 12:12:25.412 054 14464.10 84.85 55926.94 88888.00 2022-02-23 12:12:25.912 054 14464.10 84.86 55926.93 88888.00 2022-02-23 12:12:26.412 054 14464.12 84.86 55926.90 88888.00 2022-02-23 12:12:26.913 054 14464.13 84.92 55926.86 88888.00 2022-02-23 12:12:27.413 054 14464.13 84.84 55926.89 88888.00 2022-02-23 12:12:27.913 054 14464.14 84.93 55926.91 88888.00 2022-02-23 12:12:28.413 054 14464.19 84.95 55926.88 88888.00 2022-02-23 12:12:28.913 054 14464.22 84.95 55926.88 88888.00 2022-02-23 12:12:29.413 054 14464.21 84.96 55926.92 88888.00 2022-02-23 12:12:29.913 054 14464.20 84.87 55926.97 88888.00 2022-02-23 12:12:30.413 054 14464.19 84.81 55926.94 88888.00 2022-02-23 12:12:30.913 054 14464.21 84.86 55926.91 88888.00 2022-02-23 12:12:31.413 054 14464.22 84.92 55926.93 88888.00 2022-02-23 12:12:31.913 054 14464.23 84.94 55926.93 88888.00 2022-02-23 12:12:32.413 054 14464.23 84.93 55926.89 88888.00 2022-02-23 12:12:32.913 054 14464.27 84.92 55926.93 88888.00 2022-02-23 12:12:33.413 054 14464.28 84.95 55926.97 88888.00 2022-02-23 12:12:33.913 054 14464.31 84.90 55926.96 88888.00 2022-02-23 12:12:34.413 054 14464.34 84.87 55926.91 88888.00 2022-02-23 12:12:35.413 054 14464.44 84.93 55926.87 88888.00 2022-02-23 12:12:35.913 054 14464.41 84.94 55926.91 88888.00 2022-02-23 12:12:36.413 054 14464.41 84.88 55926.97 88888.00 2022-02-23 12:12:36.913 054 14464.44 84.87 55926.98 88888.00 2022-02-23 12:12:37.413 054 14464.44 84.87 55927.02 88888.00 2022-02-23 12:12:37.913 054 14464.41 84.88 55927.02 88888.00 2022-02-23 12:12:38.413 054 14464.34 84.93 55926.99 88888.00 2022-02-23 12:12:38.913 054 14464.31 84.95 55927.02 88888.00 2022-02-23 12:12:39.413 054 14464.28 84.95 55927.05 88888.00 2022-02-23 12:12:39.913 054 14464.30 84.99 55927.10 88888.00 2022-02-23 12:12:40.413 054 14464.29 84.94 55927.19 88888.00 2022-02-23 12:12:40.913 054 14464.27 84.90 55927.16 88888.00 2022-02-23 12:12:41.413 054 14464.30 84.91 55927.14 88888.00 2022-02-23 12:12:41.913 054 14464.30 84.98 55927.18 88888.00 2022-02-23 12:12:42.413 054 14464.27 85.01 55927.27 88888.00 2022-02-23 12:12:42.913 054 14464.30 85.03 55927.31 88888.00 2022-02-23 12:12:43.413 054 14464.27 85.09 55927.30 88888.00 2022-02-23 12:12:43.913 054 14464.29 85.09 55927.29 88888.00 2022-02-23 12:12:44.413 054 14464.26 85.09 55927.31 88888.00 2022-02-23 12:12:45.413 054 14464.23 85.11 55927.36 88888.00 2022-02-23 12:12:45.913 054 14464.25 85.11 55927.35 88888.00 2022-02-23 12:12:46.413 054 14464.23 85.12 55927.39 88888.00 2022-02-23 12:12:46.913 054 14464.23 85.11 55927.40 88888.00 2022-02-23 12:12:47.413 054 14464.22 85.11 55927.39 88888.00 2022-02-23 12:12:47.913 054 14464.23 85.09 55927.39 88888.00 2022-02-23 12:12:48.413 054 14464.22 85.21 55927.40 88888.00 2022-02-23 12:12:48.913 054 14464.23 85.32 55927.39 88888.00 2022-02-23 12:12:49.413 054 14464.22 85.38 55927.36 88888.00 2022-02-23 12:12:49.913 054 14464.22 85.40 55927.37 88888.00 2022-02-23 12:12:50.413 054 14464.18 85.32 55927.42 88888.00 2022-02-23 12:12:50.913 054 14464.17 85.29 55927.44 88888.00 2022-02-23 12:12:51.413 054 14464.19 85.26 55927.37 88888.00 2022-02-23 12:12:51.913 054 14464.16 85.25 55927.31 88888.00 2022-02-23 12:12:52.413 054 14464.13 85.38 55927.25 88888.00 2022-02-23 12:12:52.913 054 14464.12 85.37 55927.21 88888.00 2022-02-23 12:12:53.413 054 14464.13 85.38 55927.26 88888.00 2022-02-23 12:12:53.913 054 14464.16 85.41 55927.27 88888.00 2022-02-23 12:12:54.413 054 14464.14 85.32 55927.30 88888.00 2022-02-23 12:12:55.413 054 14464.18 85.34 55927.27 88888.00 2022-02-23 12:12:55.913 054 14464.19 85.53 55927.27 88888.00 2022-02-23 12:12:56.413 054 14464.20 85.60 55927.18 88888.00 2022-02-23 12:12:56.913 054 14464.13 85.46 55927.11 88888.00 2022-02-23 12:12:57.413 054 14464.11 85.33 55927.08 88888.00 2022-02-23 12:12:57.913 054 14464.13 85.34 55927.05 88888.00 2022-02-23 12:12:58.413 054 14464.13 85.27 55927.05 88888.00 2022-02-23 12:12:58.913 054 14464.14 85.27 55927.01 88888.00 2022-02-23 12:12:59.413 054 14464.16 85.25 55926.97 88888.00 2022-02-23 12:12:59.913 054 14464.13 85.25 55927.01 88888.00 2022-02-23 12:13:00.413 054 14464.19 85.26 55927.01 88888.00 2022-02-23 12:13:00.913 054 14464.21 85.29 55927.02 88888.00 2022-02-23 12:13:01.413 054 14464.22 85.28 55927.03 88888.00 2022-02-23 12:13:01.913 054 14464.17 85.25 55927.02 88888.00 2022-02-23 12:13:02.413 054 14464.25 85.18 55927.01 88888.00 2022-02-23 12:13:02.913 054 14464.30 85.20 55926.96 88888.00 2022-02-23 12:13:03.413 054 14464.29 85.23 55926.93 88888.00 2022-02-23 12:13:03.913 054 14464.35 85.25 55926.96 88888.00 2022-02-23 12:13:04.413 054 14464.35 85.25 55926.98 88888.00 2022-02-23 12:13:05.413 054 14464.35 85.16 55927.00 88888.00 2022-02-23 12:13:05.913 054 14464.28 85.23 55926.99 88888.00 2022-02-23 12:13:06.404 054 14464.25 85.18 55926.98 88888.00 2022-02-23 12:13:06.904 054 14464.23 85.12 55926.96 88888.00 2022-02-23 12:13:07.404 054 14464.26 85.19 55927.05 88888.00 2022-02-23 12:13:07.904 054 14464.22 85.27 55927.06 88888.00 2022-02-23 12:13:08.404 054 14464.20 85.21 55927.01 88888.00 2022-02-23 12:13:08.904 054 14464.21 85.15 55927.00 88888.00 2022-02-23 12:13:09.404 054 14464.22 85.11 55927.03 88888.00 2022-02-23 12:13:09.904 054 14464.23 85.12 55927.05 88888.00 2022-02-23 12:13:10.404 054 14464.20 85.11 55927.06 88888.00 2022-02-23 12:13:10.904 054 14464.22 85.17 55927.08 88888.00 2022-02-23 12:13:11.404 054 14464.23 85.16 55927.14 88888.00 2022-02-23 12:13:11.904 054 14464.26 85.20 55927.14 88888.00 2022-02-23 12:13:12.404 054 14464.23 85.24 55927.15 88888.00 2022-02-23 12:13:12.904 054 14464.25 85.27 55927.16 88888.00 2022-02-23 12:13:13.404 054 14464.26 85.28 55927.19 88888.00 2022-02-23 12:13:13.904 054 14464.26 85.25 55927.18 88888.00 2022-02-23 12:13:14.404 054 14464.25 85.28 55927.17 88888.00 2022-02-23 12:13:15.404 054 14464.26 85.43 55927.19 88888.00 2022-02-23 12:13:15.904 054 14464.29 85.41 55927.21 88888.00 2022-02-23 12:13:16.404 054 14464.32 85.44 55927.22 88888.00 2022-02-23 12:13:16.904 054 14464.34 85.45 55927.20 88888.00 2022-02-23 12:13:17.404 054 14464.34 85.45 55927.22 88888.00 2022-02-23 12:13:17.904 054 14464.36 85.45 55927.27 88888.00 2022-02-23 12:13:18.404 054 14464.38 85.51 55927.29 88888.00 2022-02-23 12:13:18.904 054 14464.39 85.57 55927.25 88888.00 2022-02-23 12:13:19.404 054 14464.41 85.54 55927.20 88888.00 2022-02-23 12:13:19.904 054 14464.40 85.51 55927.26 88888.00 2022-02-23 12:13:20.404 054 14464.41 85.55 55927.28 88888.00 2022-02-23 12:13:20.904 054 14464.44 85.61 55927.29 88888.00 2022-02-23 12:13:21.404 054 14464.44 85.66 55927.31 88888.00 2022-02-23 12:13:21.904 054 14464.48 85.63 55927.29 88888.00 2022-02-23 12:13:22.404 054 14464.49 85.69 55927.26 88888.00 2022-02-23 12:13:22.904 054 14464.50 85.74 55927.21 88888.00 2022-02-23 12:13:23.404 054 14464.51 85.81 55927.27 88888.00 2022-02-23 12:13:23.904 054 14464.54 85.79 55927.29 88888.00 2022-02-23 12:13:24.404 054 14464.53 85.70 55927.28 88888.00 2022-02-23 12:13:24.904 054 14464.54 85.67 55927.26 88888.00 2022-02-23 12:13:25.404 054 14464.53 85.70 55927.20 88888.00 2022-02-23 12:13:25.904 054 14464.54 85.71 55927.27 88888.00 2022-02-23 12:13:26.404 054 14464.55 85.74 55927.26 88888.00 2022-02-23 12:13:26.904 054 14464.54 85.70 55927.22 88888.00 2022-02-23 12:13:27.404 054 14464.51 85.74 55927.20 88888.00 2022-02-23 12:13:27.904 054 14464.50 85.83 55927.20 88888.00 2022-02-23 12:13:28.404 054 14464.49 85.95 55927.19 88888.00 2022-02-23 12:13:28.904 054 14464.48 85.92 55927.22 88888.00 2022-02-23 12:13:29.404 054 14464.45 85.83 55927.26 88888.00 2022-02-23 12:13:29.904 054 14464.42 85.76 55927.30 88888.00 2022-02-23 12:13:30.404 054 14464.41 85.70 55927.27 88888.00 2022-02-23 12:13:30.904 054 14464.41 85.75 55927.24 88888.00 2022-02-23 12:13:31.404 054 14464.44 85.84 55927.25 88888.00 2022-02-23 12:13:31.904 054 14464.47 85.85 55927.21 88888.00 2022-02-23 12:13:32.404 054 14464.44 85.84 55927.18 88888.00 2022-02-23 12:13:32.904 054 14464.46 85.83 55927.16 88888.00 2022-02-23 12:13:33.404 054 14464.45 85.77 55927.15 88888.00 2022-02-23 12:13:33.904 054 14464.41 85.75 55927.10 88888.00 2022-02-23 12:13:34.404 054 14464.41 85.75 55927.09 88888.00 2022-02-23 12:13:34.904 054 14464.37 85.71 55927.09 88888.00 2022-02-23 12:13:35.404 054 14464.36 85.77 55927.11 88888.00 2022-02-23 12:13:35.904 054 14464.37 85.79 55927.17 88888.00 2022-02-23 12:13:36.404 054 14464.38 85.85 55927.19 88888.00 2022-02-23 12:13:36.904 054 14464.37 85.85 55927.16 88888.00 2022-02-23 12:13:37.404 054 14464.38 85.81 55927.19 88888.00 2022-02-23 12:13:37.904 054 14464.42 85.83 55927.24 88888.00 2022-02-23 12:13:38.404 054 14464.41 85.80 55927.24 88888.00 2022-02-23 12:13:38.904 054 14464.42 85.83 55927.17 88888.00 2022-02-23 12:13:39.404 054 14464.46 85.91 55927.14 88888.00 2022-02-23 12:13:39.904 054 14464.50 85.91 55927.14 88888.00 2022-02-23 12:13:40.404 054 14464.51 85.80 55927.15 88888.00 2022-02-23 12:13:40.904 054 14464.51 85.78 55927.21 88888.00 2022-02-23 12:13:41.404 054 14464.54 85.80 55927.22 88888.00 2022-02-23 12:13:41.904 054 14464.58 85.79 55927.20 88888.00 2022-02-23 12:13:42.404 054 14464.64 85.78 55927.21 88888.00 2022-02-23 12:13:42.904 054 14464.64 85.75 55927.28 88888.00 2022-02-23 12:13:43.404 054 14464.65 85.78 55927.31 88888.00 2022-02-23 12:13:43.904 054 14464.75 85.89 55927.30 88888.00 2022-02-23 12:13:44.404 054 14464.82 85.92 55927.29 88888.00 2022-02-23 12:13:44.904 054 14464.84 85.83 55927.27 88888.00 2022-02-23 12:13:45.404 054 14464.84 85.91 55927.24 88888.00 2022-02-23 12:13:45.904 054 14464.87 85.84 55927.26 88888.00 2022-02-23 12:13:46.404 054 14464.92 85.77 55927.27 88888.00 2022-02-23 12:13:46.904 054 14464.93 85.76 55927.24 88888.00 2022-02-23 12:13:47.404 054 14465.00 85.78 55927.27 88888.00 2022-02-23 12:13:47.904 054 14465.02 85.81 55927.31 88888.00 2022-02-23 12:13:48.404 054 14465.02 85.83 55927.33 88888.00 2022-02-23 12:13:48.904 054 14465.04 85.76 55927.30 88888.00 2022-02-23 12:13:49.404 054 14465.06 85.78 55927.25 88888.00 2022-02-23 12:13:49.904 054 14465.11 85.83 55927.26 88888.00 2022-02-23 12:13:50.404 054 14465.13 85.87 55927.30 88888.00 2022-02-23 12:13:50.904 054 14465.13 85.87 55927.29 88888.00 2022-02-23 12:13:51.404 054 14465.11 85.88 55927.29 88888.00 2022-02-23 12:13:51.904 054 14465.14 85.81 55927.27 88888.00 2022-02-23 12:13:52.404 054 14465.12 85.84 55927.27 88888.00 2022-02-23 12:13:52.904 054 14465.12 85.80 55927.28 88888.00 2022-02-23 12:13:53.404 054 14465.12 85.84 55927.25 88888.00 2022-02-23 12:13:53.904 054 14465.13 85.93 55927.24 88888.00 2022-02-23 12:13:54.404 054 14465.18 85.97 55927.27 88888.00 2022-02-23 12:13:54.904 054 14465.18 85.95 55927.28 88888.00 2022-02-23 12:13:55.405 054 14465.16 85.96 55927.29 88888.00 2022-02-23 12:13:55.905 054 14465.13 85.96 55927.27 88888.00 2022-02-23 12:13:56.405 054 14465.14 86.02 55927.25 88888.00 2022-02-23 12:13:56.905 054 14465.12 85.91 55927.22 88888.00 2022-02-23 12:13:57.405 054 14465.12 85.94 55927.26 88888.00 2022-02-23 12:13:57.905 054 14465.06 85.97 55927.30 88888.00 2022-02-23 12:13:58.405 054 14465.05 86.00 55927.28 88888.00 2022-02-23 12:13:58.905 054 14465.04 86.04 55927.24 88888.00 2022-02-23 12:13:59.405 054 14465.02 86.14 55927.20 88888.00 2022-02-23 12:13:59.905 054 14464.99 86.15 55927.18 88888.00 2022-02-23 12:14:00.405 054 14464.95 86.21 55927.16 88888.00 2022-02-23 12:14:00.905 054 14464.95 86.20 55927.24 88888.00 2022-02-23 12:14:01.405 054 14464.94 86.21 55927.29 88888.00 2022-02-23 12:14:01.905 054 14464.93 86.27 55927.31 88888.00 2022-02-23 12:14:02.405 054 14464.90 86.21 55927.34 88888.00 2022-02-23 12:14:02.905 054 14464.84 86.27 55927.35 88888.00 2022-02-23 12:14:03.405 054 14464.83 86.31 55927.36 88888.00 2022-02-23 12:14:03.905 054 14464.84 86.34 55927.31 88888.00 2022-02-23 12:14:04.405 054 14464.79 86.35 55927.31 88888.00 2022-02-23 12:14:04.905 054 14464.82 86.37 55927.39 88888.00 2022-02-23 12:14:05.405 054 14464.81 86.36 55927.40 88888.00 2022-02-23 12:14:05.905 054 14464.79 86.37 55927.35 88888.00 2022-02-23 12:14:06.405 054 14464.79 86.43 55927.36 88888.00 2022-02-23 12:14:06.905 054 14464.77 86.47 55927.33 88888.00 2022-02-23 12:14:07.405 054 14464.75 86.47 55927.25 88888.00 2022-02-23 12:14:07.905 054 14464.76 86.48 55927.27 88888.00 2022-02-23 12:14:08.405 054 14464.76 86.45 55927.31 88888.00 2022-02-23 12:14:08.905 054 14464.77 86.48 55927.22 88888.00 2022-02-23 12:14:09.405 054 14464.77 86.40 55927.19 88888.00 2022-02-23 12:14:09.905 054 14464.81 86.40 55927.21 88888.00 2022-02-23 12:14:10.405 054 14464.83 86.43 55927.26 88888.00 2022-02-23 12:14:10.905 054 14464.86 86.35 55927.25 88888.00 2022-02-23 12:14:11.405 054 14464.90 86.34 55927.22 88888.00 2022-02-23 12:14:11.905 054 14464.91 86.39 55927.25 88888.00 2022-02-23 12:14:12.405 054 14464.95 86.39 55927.20 88888.00 2022-02-23 12:14:12.905 054 14464.92 86.37 55927.20 88888.00 2022-02-23 12:14:13.405 054 14464.96 86.29 55927.19 88888.00 2022-02-23 12:14:13.905 054 14464.99 86.27 55927.19 88888.00 2022-02-23 12:14:14.405 054 14465.00 86.28 55927.22 88888.00 2022-02-23 12:14:14.905 054 14465.04 86.32 55927.27 88888.00 2022-02-23 12:14:15.405 054 14465.03 86.30 55927.25 88888.00 2022-02-23 12:14:15.905 054 14465.04 86.25 55927.20 88888.00 2022-02-23 12:14:16.405 054 14465.03 86.17 55927.16 88888.00 2022-02-23 12:14:16.905 054 14465.05 86.12 55927.17 88888.00 2022-02-23 12:14:17.405 054 14465.09 86.18 55927.21 88888.00 2022-02-23 12:14:17.905 054 14465.11 86.18 55927.18 88888.00 2022-02-23 12:14:18.405 054 14465.10 86.18 55927.20 88888.00 2022-02-23 12:14:18.905 054 14465.10 86.19 55927.28 88888.00 2022-02-23 12:14:19.405 054 14465.15 86.12 55927.27 88888.00 2022-02-23 12:14:19.905 054 14465.15 86.10 55927.22 88888.00 2022-02-23 12:14:20.405 054 14465.14 86.06 55927.21 88888.00 2022-02-23 12:14:20.905 054 14465.10 86.05 55927.24 88888.00 2022-02-23 12:14:21.405 054 14465.06 86.03 55927.20 88888.00 2022-02-23 12:14:21.905 054 14465.05 86.05 55927.17 88888.00 2022-02-23 12:14:22.405 054 14465.06 86.04 55927.15 88888.00 2022-02-23 12:14:22.905 054 14465.07 85.92 55927.18 88888.00 2022-02-23 12:14:23.405 054 14465.01 85.98 55927.18 88888.00 2022-02-23 12:14:23.905 054 14465.03 86.06 55927.16 88888.00 2022-02-23 12:14:24.405 054 14465.01 85.97 55927.17 88888.00 2022-02-23 12:14:24.905 054 14464.95 85.91 55927.15 88888.00 2022-02-23 12:14:25.405 054 14464.88 85.93 55927.14 88888.00 2022-02-23 12:14:25.905 054 14464.86 85.93 55927.12 88888.00 2022-02-23 12:14:26.905 054 14464.90 86.00 55927.15 88888.00 2022-02-23 12:14:27.405 054 14464.92 85.94 55927.14 88888.00 2022-02-23 12:14:27.905 054 14464.92 85.97 55927.08 88888.00 2022-02-23 12:14:28.405 054 14464.88 86.02 55927.07 88888.00 2022-02-23 12:14:28.905 054 14464.90 86.02 55927.01 88888.00 2022-02-23 12:14:29.405 054 14464.84 86.06 55927.01 88888.00 2022-02-23 12:14:29.905 054 14464.77 86.04 55927.02 88888.00 2022-02-23 12:14:30.405 054 14464.75 86.03 55927.03 88888.00 2022-02-23 12:14:30.905 054 14464.69 86.04 55927.01 88888.00 2022-02-23 12:14:31.405 054 14464.67 86.05 55927.03 88888.00 2022-02-23 12:14:31.906 054 14464.67 86.12 55927.06 88888.00 2022-02-23 12:14:32.406 054 14464.65 86.06 55927.09 88888.00 2022-02-23 12:14:32.906 054 14464.60 86.09 55927.09 88888.00 2022-02-23 12:14:33.406 054 14464.58 86.13 55927.08 88888.00 2022-02-23 12:14:33.906 054 14464.59 86.12 55927.05 88888.00 2022-02-23 12:14:34.906 054 14464.58 86.20 55927.00 88888.00 2022-02-23 12:14:35.406 054 14464.54 86.20 55927.05 88888.00 2022-02-23 12:14:35.906 054 14464.54 86.26 55926.98 88888.00 2022-02-23 12:14:36.906 054 14464.53 86.26 55926.92 88888.00 2022-02-23 12:14:37.406 054 14464.53 86.30 55926.91 88888.00 2022-02-23 12:14:37.906 054 14464.51 86.30 55926.90 88888.00 2022-02-23 12:14:38.406 054 14464.49 86.35 55926.91 88888.00 2022-02-23 12:14:38.906 054 14464.48 86.39 55926.91 88888.00 2022-02-23 12:14:39.406 054 14464.47 86.48 55926.90 88888.00 2022-02-23 12:14:39.906 054 14464.46 86.52 55926.88 88888.00 2022-02-23 12:14:40.406 054 14464.45 86.54 55926.83 88888.00 2022-02-23 12:14:40.906 054 14464.44 86.56 55926.86 88888.00 2022-02-23 12:14:41.406 054 14464.41 86.52 55926.87 88888.00 2022-02-23 12:14:41.906 054 14464.39 86.44 55926.88 88888.00 2022-02-23 12:14:42.406 054 14464.38 86.52 55926.87 88888.00 2022-02-23 12:14:42.906 054 14464.35 86.51 55926.90 88888.00 2022-02-23 12:14:43.406 054 14464.32 86.47 55926.92 88888.00 2022-02-23 12:14:43.906 054 14464.27 86.40 55926.88 88888.00 2022-02-23 12:14:44.906 054 14464.28 86.21 55926.87 88888.00 2022-02-23 12:14:45.406 054 14464.27 86.08 55926.83 88888.00 2022-02-23 12:14:45.906 054 14464.27 86.08 55926.88 88888.00 2022-02-23 12:14:46.406 054 14464.23 86.20 55926.90 88888.00 2022-02-23 12:14:46.906 054 14464.17 86.10 55926.89 88888.00 2022-02-23 12:14:47.406 054 14464.14 85.98 55926.88 88888.00 2022-02-23 12:14:47.906 054 14464.12 86.01 55926.88 88888.00 2022-02-23 12:14:48.406 054 14464.11 85.97 55926.90 88888.00 2022-02-23 12:14:48.906 054 14464.11 85.95 55926.92 88888.00 2022-02-23 12:14:49.406 054 14464.08 85.91 55927.00 88888.00 2022-02-23 12:14:49.906 054 14464.10 85.96 55927.06 88888.00 2022-02-23 12:14:50.406 054 14464.07 85.92 55927.08 88888.00 2022-02-23 12:14:50.906 054 14464.03 85.87 55927.09 88888.00 2022-02-23 12:14:51.406 054 14464.05 85.87 55927.12 88888.00 2022-02-23 12:14:51.906 054 14464.08 85.94 55927.17 88888.00 2022-02-23 12:14:52.406 054 14464.08 85.97 55927.17 88888.00 2022-02-23 12:14:52.906 054 14464.02 86.08 55927.17 88888.00 2022-02-23 12:14:53.406 054 14464.01 86.05 55927.18 88888.00 2022-02-23 12:14:53.906 054 14464.01 86.00 55927.18 88888.00 2022-02-23 12:14:54.406 054 14464.04 86.00 55927.18 88888.00 2022-02-23 12:14:54.906 054 14464.03 85.91 55927.22 88888.00 2022-02-23 12:14:55.406 054 14464.03 85.96 55927.25 88888.00 2022-02-23 12:14:55.906 054 14464.05 86.05 55927.26 88888.00 2022-02-23 12:14:56.406 054 14464.07 86.01 55927.27 88888.00 2022-02-23 12:14:56.906 054 14464.10 86.17 55927.31 88888.00 2022-02-23 12:14:57.406 054 14464.13 86.15 55927.26 88888.00 2022-02-23 12:14:57.906 054 14464.10 86.18 55927.24 88888.00 2022-02-23 12:14:58.406 054 14464.11 86.14 55927.25 88888.00 2022-02-23 12:14:58.906 054 14464.16 86.18 55927.21 88888.00 2022-02-23 12:14:59.406 054 14464.18 86.22 55927.29 88888.00 2022-02-23 12:14:59.906 054 14464.22 86.17 55927.28 88888.00 2022-02-23 12:15:00.406 054 14464.27 86.03 55927.27 88888.00 2022-02-23 12:15:00.906 054 14464.27 86.03 55927.22 88888.00 2022-02-23 12:15:01.406 054 14464.30 86.04 55927.18 88888.00 2022-02-23 12:15:01.906 054 14464.30 86.15 55927.14 88888.00 2022-02-23 12:15:02.406 054 14464.32 86.13 55927.12 88888.00 2022-02-23 12:15:02.906 054 14464.37 86.10 55927.11 88888.00 2022-02-23 12:15:03.406 054 14464.37 86.12 55927.09 88888.00 2022-02-23 12:15:03.906 054 14464.38 86.06 55927.06 88888.00 2022-02-23 12:15:04.406 054 14464.42 86.04 55927.03 88888.00 2022-02-23 12:15:04.906 054 14464.47 86.14 55926.99 88888.00 2022-02-23 12:15:05.406 054 14464.48 86.28 55926.99 88888.00 2022-02-23 12:15:05.906 054 14464.47 86.25 55926.99 88888.00 2022-02-23 12:15:06.406 054 14464.48 86.17 55926.90 88888.00 2022-02-23 12:15:06.906 054 14464.50 85.96 55926.90 88888.00 2022-02-23 12:15:07.406 054 14464.53 85.92 55926.89 88888.00 2022-02-23 12:15:07.906 054 14464.57 85.94 55926.91 88888.00 2022-02-23 12:15:08.406 054 14464.58 85.89 55926.94 88888.00 2022-02-23 12:15:08.906 054 14464.59 85.88 55926.97 88888.00 2022-02-23 12:15:09.406 054 14464.63 86.01 55926.99 88888.00 2022-02-23 12:15:09.906 054 14464.64 85.94 55926.96 88888.00 2022-02-23 12:15:10.406 054 14464.66 85.83 55926.94 88888.00 2022-02-23 12:15:10.906 054 14464.64 85.84 55926.96 88888.00 2022-02-23 12:15:11.406 054 14464.63 85.86 55926.96 88888.00 2022-02-23 12:15:11.906 054 14464.60 85.89 55926.97 88888.00 2022-02-23 12:15:12.406 054 14464.59 85.86 55927.05 88888.00 2022-02-23 12:15:12.906 054 14464.59 85.85 55927.01 88888.00 2022-02-23 12:15:13.406 054 14464.62 85.91 55926.94 88888.00 2022-02-23 12:15:13.906 054 14464.62 85.98 55926.99 88888.00 2022-02-23 12:15:14.406 054 14464.58 85.93 55927.11 88888.00 2022-02-23 12:15:14.907 054 14464.56 85.87 55927.14 88888.00 2022-02-23 12:15:15.407 054 14464.54 85.92 55927.11 88888.00 2022-02-23 12:15:15.907 054 14464.57 85.86 55927.14 88888.00 2022-02-23 12:15:16.407 054 14464.55 85.84 55927.12 88888.00 2022-02-23 12:15:16.907 054 14464.50 85.81 55927.09 88888.00 2022-02-23 12:15:17.407 054 14464.50 85.92 55927.11 88888.00 2022-02-23 12:15:17.907 054 14464.50 85.93 55927.16 88888.00 2022-02-23 12:15:18.407 054 14464.50 85.92 55927.21 88888.00 2022-02-23 12:15:18.907 054 14464.50 85.87 55927.29 88888.00 2022-02-23 12:15:19.407 054 14464.44 85.93 55927.36 88888.00 2022-02-23 12:15:19.907 054 14464.46 85.95 55927.43 88888.00 2022-02-23 12:15:20.407 054 14464.42 85.96 55927.43 88888.00 2022-02-23 12:15:20.907 054 14464.41 86.02 55927.45 88888.00 2022-02-23 12:15:21.407 054 14464.44 86.03 55927.44 88888.00 2022-02-23 12:15:21.907 054 14464.45 86.05 55927.45 88888.00 2022-02-23 12:15:22.407 054 14464.41 86.12 55927.50 88888.00 2022-02-23 12:15:22.907 054 14464.40 86.13 55927.54 88888.00 2022-02-23 12:15:23.407 054 14464.38 86.11 55927.56 88888.00 2022-02-23 12:15:23.907 054 14464.37 86.04 55927.58 88888.00 2022-02-23 12:15:24.407 054 14464.37 86.04 55927.57 88888.00 2022-02-23 12:15:24.907 054 14464.41 86.08 55927.55 88888.00 2022-02-23 12:15:25.407 054 14464.39 86.04 55927.53 88888.00 2022-02-23 12:15:25.907 054 14464.44 86.08 55927.57 88888.00 2022-02-23 12:15:26.407 054 14464.44 86.05 55927.52 88888.00 2022-02-23 12:15:26.907 054 14464.39 86.03 55927.45 88888.00 2022-02-23 12:15:27.407 054 14464.38 86.09 55927.47 88888.00 2022-02-23 12:15:28.407 054 14464.32 86.10 55927.49 88888.00 2022-02-23 12:15:28.907 054 14464.32 86.13 55927.46 88888.00 2022-02-23 12:15:29.407 054 14464.35 86.04 55927.38 88888.00 2022-02-23 12:15:29.907 054 14464.36 86.08 55927.35 88888.00 2022-02-23 12:15:30.407 054 14464.38 86.02 55927.33 88888.00 2022-02-23 12:15:30.907 054 14464.38 86.03 55927.27 88888.00 2022-02-23 12:15:31.407 054 14464.38 86.00 55927.22 88888.00 2022-02-23 12:15:31.907 054 14464.38 86.02 55927.17 88888.00 2022-02-23 12:15:32.407 054 14464.41 86.01 55927.12 88888.00 2022-02-23 12:15:32.907 054 14464.44 85.94 55927.06 88888.00 2022-02-23 12:15:33.407 054 14464.41 85.95 55927.06 88888.00 2022-02-23 12:15:33.907 054 14464.41 86.00 55927.06 88888.00 2022-02-23 12:15:34.407 054 14464.39 85.96 55927.06 88888.00 2022-02-23 12:15:34.907 054 14464.35 85.88 55927.01 88888.00 2022-02-23 12:15:35.407 054 14464.34 85.80 55926.92 88888.00 2022-02-23 12:15:35.907 054 14464.34 85.81 55926.84 88888.00 2022-02-23 12:15:36.407 054 14464.40 85.80 55926.82 88888.00 2022-02-23 12:15:36.907 054 14464.38 85.77 55926.81 88888.00 2022-02-23 12:15:37.407 054 14464.35 85.72 55926.74 88888.00 2022-02-23 12:15:37.907 054 14464.31 85.72 55926.69 88888.00 2022-02-23 12:15:38.407 054 14464.34 85.66 55926.65 88888.00 2022-02-23 12:15:38.907 054 14464.32 85.60 55926.64 88888.00 2022-02-23 12:15:39.407 054 14464.29 85.61 55926.67 88888.00 2022-02-23 12:15:39.907 054 14464.23 85.54 55926.67 88888.00 2022-02-23 12:15:40.407 054 14464.25 85.55 55926.69 88888.00 2022-02-23 12:15:40.907 054 14464.20 85.57 55926.71 88888.00 2022-02-23 12:15:41.407 054 14464.17 85.59 55926.75 88888.00 2022-02-23 12:15:41.907 054 14464.18 85.60 55926.74 88888.00 2022-02-23 12:15:42.407 054 14464.17 85.58 55926.78 88888.00 2022-02-23 12:15:42.907 054 14464.18 85.58 55926.79 88888.00 2022-02-23 12:15:43.407 054 14464.14 85.54 55926.83 88888.00 2022-02-23 12:15:43.907 054 14464.13 85.50 55926.87 88888.00 2022-02-23 12:15:44.407 054 14464.11 85.60 55926.90 88888.00 2022-02-23 12:15:44.907 054 14464.10 85.58 55926.93 88888.00 2022-02-23 12:15:45.407 054 14464.07 85.60 55927.00 88888.00 2022-02-23 12:15:45.907 054 14464.08 85.64 55927.02 88888.00 2022-02-23 12:15:46.407 054 14464.05 85.66 55927.03 88888.00 2022-02-23 12:15:46.907 054 14464.03 85.67 55927.10 88888.00 2022-02-23 12:15:47.407 054 14464.05 85.76 55927.14 88888.00 2022-02-23 12:15:47.907 054 14464.05 85.83 55927.19 88888.00 2022-02-23 12:15:48.407 054 14464.05 85.81 55927.25 88888.00 2022-02-23 12:15:48.907 054 14464.05 85.75 55927.27 88888.00 2022-02-23 12:15:49.407 054 14464.01 85.81 55927.31 88888.00 2022-02-23 12:15:49.907 054 14464.01 85.84 55927.36 88888.00 2022-02-23 12:15:50.407 054 14464.02 85.86 55927.36 88888.00 2022-02-23 12:15:50.907 054 14463.99 85.86 55927.40 88888.00 2022-02-23 12:15:51.407 054 14463.95 85.96 55927.39 88888.00 2022-02-23 12:15:51.907 054 14463.99 86.05 55927.39 88888.00 2022-02-23 12:15:52.407 054 14464.04 86.13 55927.45 88888.00 2022-02-23 12:15:52.907 054 14464.05 86.12 55927.45 88888.00 2022-02-23 12:15:53.407 054 14464.03 86.11 55927.45 88888.00 2022-02-23 12:15:53.907 054 14464.03 86.15 55927.45 88888.00 2022-02-23 12:15:54.407 054 14464.07 86.17 55927.45 88888.00 2022-02-23 12:15:54.907 054 14464.07 86.14 55927.47 88888.00 2022-02-23 12:15:55.407 054 14464.05 86.27 55927.44 88888.00 2022-02-23 12:15:55.907 054 14464.09 86.28 55927.39 88888.00 2022-02-23 12:15:56.407 054 14464.08 86.27 55927.36 88888.00 2022-02-23 12:15:56.907 054 14464.11 86.22 55927.43 88888.00 2022-02-23 12:15:57.407 054 14464.14 86.20 55927.47 88888.00 2022-02-23 12:15:57.907 054 14464.16 86.18 55927.42 88888.00 2022-02-23 12:15:58.408 054 14464.14 86.22 55927.39 88888.00 2022-02-23 12:15:58.908 054 14464.16 86.27 55927.38 88888.00 2022-02-23 12:15:59.408 054 14464.17 86.25 55927.37 88888.00 2022-02-23 12:15:59.908 054 14464.20 86.19 55927.38 88888.00 2022-02-23 12:16:00.408 054 14464.21 86.11 55927.33 88888.00 2022-02-23 12:16:00.908 054 14464.21 86.05 55927.30 88888.00 2022-02-23 12:16:01.408 054 14464.22 86.05 55927.27 88888.00 2022-02-23 12:16:01.908 054 14464.21 86.12 55927.24 88888.00 2022-02-23 12:16:02.408 054 14464.23 86.09 55927.25 88888.00 2022-02-23 12:16:02.908 054 14464.26 86.06 55927.28 88888.00 2022-02-23 12:16:03.408 054 14464.26 86.05 55927.28 88888.00 2022-02-23 12:16:03.908 054 14464.23 86.09 55927.30 88888.00 2022-02-23 12:16:04.408 054 14464.22 86.01 55927.28 88888.00 2022-02-23 12:16:04.908 054 14464.28 86.01 55927.28 88888.00 2022-02-23 12:16:05.408 054 14464.31 85.97 55927.26 88888.00 2022-02-23 12:16:05.908 054 14464.31 85.98 55927.27 88888.00 2022-02-23 12:16:06.408 054 14464.30 86.00 55927.25 88888.00 2022-02-23 12:16:06.908 054 14464.27 86.00 55927.27 88888.00 2022-02-23 12:16:07.408 054 14464.27 85.98 55927.33 88888.00 2022-02-23 12:16:07.908 054 14464.28 85.94 55927.34 88888.00 2022-02-23 12:16:08.408 054 14464.27 85.86 55927.27 88888.00 2022-02-23 12:16:08.908 054 14464.28 85.84 55927.26 88888.00 2022-02-23 12:16:09.408 054 14464.28 85.89 55927.34 88888.00 2022-02-23 12:16:09.908 054 14464.31 85.97 55927.36 88888.00 2022-02-23 12:16:10.408 054 14464.30 85.97 55927.37 88888.00 2022-02-23 12:16:10.908 054 14464.30 85.97 55927.34 88888.00 2022-02-23 12:16:11.408 054 14464.29 86.01 55927.39 88888.00 2022-02-23 12:16:11.908 054 14464.26 85.95 55927.43 88888.00 2022-02-23 12:16:12.408 054 14464.26 86.04 55927.50 88888.00 2022-02-23 12:16:12.908 054 14464.26 86.11 55927.57 88888.00 2022-02-23 12:16:13.408 054 14464.27 86.19 55927.59 88888.00 2022-02-23 12:16:13.908 054 14464.28 86.17 55927.67 88888.00 2022-02-23 12:16:14.408 054 14464.27 86.15 55927.68 88888.00 2022-02-23 12:16:14.908 054 14464.27 86.20 55927.75 88888.00 2022-02-23 12:16:15.408 054 14464.29 86.17 55927.80 88888.00 2022-02-23 12:16:15.908 054 14464.29 86.17 55927.80 88888.00 2022-02-23 12:16:16.408 054 14464.29 86.27 55927.78 88888.00 2022-02-23 12:16:16.908 054 14464.34 86.36 55927.80 88888.00 2022-02-23 12:16:17.408 054 14464.34 86.37 55927.82 88888.00 2022-02-23 12:16:17.908 054 14464.32 86.35 55927.76 88888.00 2022-02-23 12:16:18.408 054 14464.31 86.35 55927.75 88888.00 2022-02-23 12:16:18.908 054 14464.28 86.40 55927.74 88888.00 2022-02-23 12:16:19.408 054 14464.28 86.48 55927.81 88888.00 2022-02-23 12:16:19.908 054 14464.31 86.51 55927.86 88888.00 2022-02-23 12:16:20.408 054 14464.34 86.48 55927.90 88888.00 2022-02-23 12:16:20.908 054 14464.31 86.52 55927.87 88888.00 2022-02-23 12:16:21.408 054 14464.31 86.51 55927.89 88888.00 2022-02-23 12:16:21.908 054 14464.37 86.53 55927.87 88888.00 2022-02-23 12:16:22.408 054 14464.38 86.60 55927.86 88888.00 2022-02-23 12:16:22.908 054 14464.40 86.63 55927.87 88888.00 2022-02-23 12:16:23.408 054 14464.39 86.63 55927.89 88888.00 2022-02-23 12:16:23.908 054 14464.38 86.68 55927.82 88888.00 2022-02-23 12:16:24.408 054 14464.36 86.71 55927.77 88888.00 2022-02-23 12:16:24.908 054 14464.37 86.70 55927.82 88888.00 2022-02-23 12:16:25.408 054 14464.42 86.68 55927.82 88888.00 2022-02-23 12:16:25.908 054 14464.37 86.59 55927.77 88888.00 2022-02-23 12:16:26.408 054 14464.35 86.55 55927.78 88888.00 2022-02-23 12:16:26.908 054 14464.37 86.59 55927.72 88888.00 2022-02-23 12:16:27.408 054 14464.36 86.62 55927.71 88888.00 2022-02-23 12:16:27.908 054 14464.37 86.62 55927.66 88888.00 2022-02-23 12:16:28.408 054 14464.38 86.61 55927.66 88888.00 2022-02-23 12:16:28.908 054 14464.40 86.62 55927.67 88888.00 2022-02-23 12:16:29.408 054 14464.41 86.61 55927.65 88888.00 2022-02-23 12:16:29.908 054 14464.40 86.56 55927.67 88888.00 2022-02-23 12:16:30.408 054 14464.34 86.56 55927.72 88888.00 2022-02-23 12:16:30.908 054 14464.35 86.63 55927.65 88888.00 2022-02-23 12:16:31.408 054 14464.29 86.57 55927.64 88888.00 2022-02-23 12:16:31.908 054 14464.26 86.55 55927.59 88888.00 2022-02-23 12:16:32.408 054 14464.25 86.55 55927.56 88888.00 2022-02-23 12:16:32.908 054 14464.25 86.56 55927.55 88888.00 2022-02-23 12:16:33.408 054 14464.19 86.54 55927.54 88888.00 2022-02-23 12:16:33.908 054 14464.16 86.51 55927.48 88888.00 2022-02-23 12:16:34.408 054 14464.17 86.48 55927.47 88888.00 2022-02-23 12:16:34.908 054 14464.13 86.43 55927.47 88888.00 2022-02-23 12:16:35.408 054 14464.11 86.37 55927.46 88888.00 2022-02-23 12:16:35.908 054 14464.12 86.38 55927.45 88888.00 2022-02-23 12:16:36.408 054 14464.17 86.36 55927.39 88888.00 2022-02-23 12:16:36.908 054 14464.19 86.39 55927.36 88888.00 2022-02-23 12:16:37.408 054 14464.18 86.31 55927.36 88888.00 2022-02-23 12:16:37.908 054 14464.14 86.36 55927.31 88888.00 2022-02-23 12:16:38.409 054 14464.11 86.35 55927.34 88888.00 2022-02-23 12:16:38.909 054 14464.10 86.25 55927.34 88888.00 2022-02-23 12:16:39.909 054 14464.04 86.30 55927.26 88888.00 2022-02-23 12:16:40.409 054 14464.02 86.26 55927.26 88888.00 2022-02-23 12:16:40.909 054 14463.95 86.25 55927.28 88888.00 2022-02-23 12:16:41.409 054 14463.93 86.21 55927.28 88888.00 2022-02-23 12:16:41.909 054 14463.93 86.21 55927.25 88888.00 2022-02-23 12:16:42.409 054 14463.93 86.28 55927.24 88888.00 2022-02-23 12:16:42.909 054 14463.90 86.28 55927.20 88888.00 2022-02-23 12:16:43.409 054 14463.90 86.28 55927.24 88888.00 2022-02-23 12:16:43.909 054 14463.86 86.22 55927.26 88888.00 2022-02-23 12:16:44.409 054 14463.88 86.25 55927.24 88888.00 2022-02-23 12:16:44.909 054 14463.88 86.28 55927.19 88888.00 2022-02-23 12:16:45.409 054 14463.88 86.34 55927.19 88888.00 2022-02-23 12:16:45.909 054 14463.85 86.36 55927.21 88888.00 2022-02-23 12:16:46.409 054 14463.83 86.35 55927.19 88888.00 2022-02-23 12:16:46.909 054 14463.83 86.36 55927.22 88888.00 2022-02-23 12:16:47.409 054 14463.85 86.35 55927.22 88888.00 2022-02-23 12:16:47.909 054 14463.88 86.28 55927.17 88888.00 2022-02-23 12:16:48.409 054 14463.91 86.29 55927.20 88888.00 2022-02-23 12:16:48.909 054 14463.86 86.36 55927.22 88888.00 2022-02-23 12:16:50.409 054 14463.90 86.39 55927.20 88888.00 2022-02-23 12:16:50.909 054 14463.86 86.39 55927.24 88888.00 2022-02-23 12:16:51.409 054 14463.88 86.45 55927.19 88888.00 2022-02-23 12:16:51.909 054 14463.94 86.47 55927.18 88888.00 2022-02-23 12:16:52.409 054 14463.98 86.40 55927.18 88888.00 2022-02-23 12:16:52.909 054 14463.99 86.43 55927.10 88888.00 2022-02-23 12:16:53.409 054 14464.03 86.40 55927.08 88888.00 2022-02-23 12:16:53.909 054 14464.02 86.38 55927.09 88888.00 2022-02-23 12:16:54.409 054 14464.02 86.35 55927.02 88888.00 2022-02-23 12:16:54.909 054 14464.02 86.35 55927.00 88888.00 2022-02-23 12:16:55.409 054 14464.05 86.31 55927.05 88888.00 2022-02-23 12:16:55.909 054 14464.05 86.31 55927.05 88888.00 2022-02-23 12:16:56.409 054 14464.07 86.35 55927.03 88888.00 2022-02-23 12:16:56.909 054 14464.11 86.36 55927.00 88888.00 2022-02-23 12:16:57.909 054 14464.13 86.27 55927.01 88888.00 2022-02-23 12:16:58.409 054 14464.16 86.23 55927.00 88888.00 2022-02-23 12:16:58.909 054 14464.11 86.37 55926.99 88888.00 2022-02-23 12:16:59.909 054 14464.05 86.45 55927.05 88888.00 2022-02-23 12:17:00.409 054 14464.00 86.27 55927.03 88888.00 2022-02-23 12:17:00.909 054 14464.04 86.20 55927.03 88888.00 2022-02-23 12:17:01.409 054 14464.01 86.20 55927.07 88888.00 2022-02-23 12:17:01.909 054 14463.97 86.21 55927.08 88888.00 2022-02-23 12:17:02.409 054 14463.98 86.22 55927.11 88888.00 2022-02-23 12:17:02.909 054 14463.94 86.15 55927.06 88888.00 2022-02-23 12:17:03.409 054 14463.92 86.17 55927.01 88888.00 2022-02-23 12:17:03.909 054 14463.91 86.15 55927.03 88888.00 2022-02-23 12:17:04.409 054 14463.92 86.09 55927.02 88888.00 2022-02-23 12:17:04.909 054 14463.97 86.13 55926.97 88888.00 2022-02-23 12:17:05.409 054 14463.98 86.17 55926.99 88888.00 2022-02-23 12:17:05.909 054 14463.98 86.19 55927.02 88888.00 2022-02-23 12:17:06.409 054 14463.97 86.25 55927.07 88888.00 2022-02-23 12:17:06.909 054 14463.93 86.38 55927.03 88888.00 2022-02-23 12:17:07.909 054 14463.86 86.44 55927.07 88888.00 2022-02-23 12:17:08.409 054 14463.83 86.38 55927.08 88888.00 2022-02-23 12:17:08.909 054 14463.80 86.29 55927.08 88888.00 2022-02-23 12:17:09.409 054 14463.77 86.29 55927.14 88888.00 2022-02-23 12:17:09.909 054 14463.71 86.29 55927.15 88888.00 2022-02-23 12:17:10.409 054 14463.70 86.35 55927.16 88888.00 2022-02-23 12:17:10.909 054 14463.70 86.35 55927.14 88888.00 2022-02-23 12:17:11.409 054 14463.66 86.32 55927.14 88888.00 2022-02-23 12:17:11.909 054 14463.64 86.32 55927.14 88888.00 2022-02-23 12:17:12.409 054 14463.62 86.40 55927.17 88888.00 2022-02-23 12:17:12.909 054 14463.57 86.51 55927.19 88888.00 2022-02-23 12:17:13.409 054 14463.52 86.60 55927.20 88888.00 2022-02-23 12:17:13.909 054 14463.48 86.64 55927.19 88888.00 2022-02-23 12:17:14.409 054 14463.40 86.51 55927.18 88888.00 2022-02-23 12:17:14.909 054 14463.37 86.39 55927.20 88888.00 2022-02-23 12:17:15.409 054 14463.37 86.35 55927.18 88888.00 2022-02-23 12:17:15.909 054 14463.32 86.31 55927.19 88888.00 2022-02-23 12:17:16.409 054 14463.28 86.35 55927.20 88888.00 2022-02-23 12:17:16.909 054 14463.29 86.31 55927.12 88888.00 2022-02-23 12:17:17.409 054 14463.24 86.30 55927.06 88888.00 2022-02-23 12:17:17.909 054 14463.19 86.34 55927.08 88888.00 2022-02-23 12:17:18.409 054 14463.20 86.26 55927.14 88888.00 2022-02-23 12:17:18.909 054 14463.18 86.26 55927.15 88888.00 2022-02-23 12:17:19.409 054 14463.15 86.22 55927.05 88888.00 2022-02-23 12:17:19.909 054 14463.12 86.22 55927.00 88888.00 2022-02-23 12:17:20.409 054 14463.11 86.34 55927.02 88888.00 2022-02-23 12:17:20.909 054 14463.15 86.34 55927.05 88888.00 2022-02-23 12:17:21.409 054 14463.19 86.21 55927.03 88888.00 2022-02-23 12:17:21.909 054 14463.18 86.10 55926.96 88888.00 2022-02-23 12:17:22.409 054 14463.16 86.12 55926.96 88888.00 2022-02-23 12:17:22.910 054 14463.16 86.14 55926.91 88888.00 2022-02-23 12:17:23.410 054 14463.19 86.11 55926.90 88888.00 2022-02-23 12:17:23.910 054 14463.18 86.08 55926.89 88888.00 2022-02-23 12:17:24.410 054 14463.18 86.02 55926.88 88888.00 2022-02-23 12:17:24.910 054 14463.18 86.05 55926.83 88888.00 2022-02-23 12:17:25.410 054 14463.18 86.05 55926.82 88888.00 2022-02-23 12:17:25.910 054 14463.19 86.09 55926.82 88888.00 2022-02-23 12:17:26.410 054 14463.18 86.09 55926.84 88888.00 2022-02-23 12:17:26.910 054 14463.21 86.09 55926.89 88888.00 2022-02-23 12:17:27.910 054 14463.20 86.04 55926.83 88888.00 2022-02-23 12:17:28.410 054 14463.19 86.03 55926.84 88888.00 2022-02-23 12:17:28.910 054 14463.23 85.98 55926.90 88888.00 2022-02-23 12:17:29.410 054 14463.25 86.00 55926.91 88888.00 2022-02-23 12:17:29.910 054 14463.24 85.97 55926.91 88888.00 2022-02-23 12:17:30.410 054 14463.20 86.00 55926.99 88888.00 2022-02-23 12:17:30.910 054 14463.21 86.05 55927.05 88888.00 2022-02-23 12:17:31.410 054 14463.21 86.03 55927.08 88888.00 2022-02-23 12:17:31.910 054 14463.18 85.98 55927.12 88888.00 2022-02-23 12:17:32.410 054 14463.21 85.95 55927.14 88888.00 2022-02-23 12:17:32.910 054 14463.24 86.00 55927.15 88888.00 2022-02-23 12:17:33.410 054 14463.19 85.98 55927.20 88888.00 2022-02-23 12:17:33.910 054 14463.16 85.94 55927.20 88888.00 2022-02-23 12:17:34.410 054 14463.16 86.02 55927.25 88888.00 2022-02-23 12:17:34.910 054 14463.16 86.05 55927.29 88888.00 2022-02-23 12:17:35.410 054 14463.16 86.03 55927.25 88888.00 2022-02-23 12:17:35.910 054 14463.11 86.10 55927.28 88888.00 2022-02-23 12:17:36.410 054 14463.07 86.11 55927.33 88888.00 2022-02-23 12:17:36.910 054 14463.05 86.13 55927.34 88888.00 2022-02-23 12:17:37.410 054 14463.07 86.17 55927.37 88888.00 2022-02-23 12:17:37.910 054 14463.02 86.15 55927.38 88888.00 2022-02-23 12:17:38.410 054 14462.95 86.22 55927.44 88888.00 2022-02-23 12:17:38.910 054 14462.90 86.22 55927.48 88888.00 2022-02-23 12:17:39.410 054 14462.89 86.20 55927.47 88888.00 2022-02-23 12:17:39.910 054 14462.92 86.17 55927.53 88888.00 2022-02-23 12:17:40.410 054 14462.89 86.14 55927.54 88888.00 2022-02-23 12:17:40.910 054 14462.83 86.30 55927.58 88888.00 2022-02-23 12:17:41.410 054 14462.80 86.26 55927.54 88888.00 2022-02-23 12:17:41.910 054 14462.82 86.21 55927.55 88888.00 2022-02-23 12:17:42.410 054 14462.78 86.35 55927.58 88888.00 2022-02-23 12:17:42.910 054 14462.74 86.38 55927.62 88888.00 2022-02-23 12:17:43.410 054 14462.69 86.43 55927.62 88888.00 2022-02-23 12:17:43.910 054 14462.67 86.48 55927.63 88888.00 2022-02-23 12:17:44.410 054 14462.64 86.42 55927.62 88888.00 2022-02-23 12:17:44.910 054 14462.65 86.40 55927.63 88888.00 2022-02-23 12:17:45.410 054 14462.67 86.50 55927.67 88888.00 2022-02-23 12:17:45.910 054 14462.63 86.52 55927.63 88888.00 2022-02-23 12:17:46.410 054 14462.68 86.47 55927.57 88888.00 2022-02-23 12:17:46.910 054 14462.69 86.51 55927.59 88888.00 2022-02-23 12:17:47.410 054 14462.63 86.46 55927.58 88888.00 2022-02-23 12:17:47.910 054 14462.63 86.42 55927.55 88888.00 2022-02-23 12:17:48.410 054 14462.67 86.47 55927.53 88888.00 2022-02-23 12:17:48.910 054 14462.63 86.47 55927.52 88888.00 2022-02-23 12:17:49.410 054 14462.62 86.45 55927.49 88888.00 2022-02-23 12:17:49.910 054 14462.59 86.48 55927.48 88888.00 2022-02-23 12:17:50.410 054 14462.58 86.48 55927.52 88888.00 2022-02-23 12:17:50.910 054 14462.58 86.52 55927.40 88888.00 2022-02-23 12:17:51.410 054 14462.53 86.54 55927.40 88888.00 2022-02-23 12:17:51.910 054 14462.55 86.50 55927.44 88888.00 2022-02-23 12:17:52.410 054 14462.58 86.48 55927.43 88888.00 2022-02-23 12:17:52.910 054 14462.58 86.50 55927.42 88888.00 2022-02-23 12:17:53.410 054 14462.58 86.43 55927.40 88888.00 2022-02-23 12:17:53.910 054 14462.59 86.37 55927.38 88888.00 2022-02-23 12:17:54.410 054 14462.58 86.37 55927.40 88888.00 2022-02-23 12:17:54.910 054 14462.58 86.36 55927.38 88888.00 2022-02-23 12:17:55.410 054 14462.59 86.34 55927.36 88888.00 2022-02-23 12:17:55.910 054 14462.59 86.36 55927.36 88888.00 2022-02-23 12:17:56.410 054 14462.60 86.36 55927.38 88888.00 2022-02-23 12:17:56.910 054 14462.55 86.40 55927.40 88888.00 2022-02-23 12:17:57.410 054 14462.58 86.38 55927.40 88888.00 2022-02-23 12:17:57.910 054 14462.59 86.38 55927.45 88888.00 2022-02-23 12:17:58.410 054 14462.56 86.39 55927.45 88888.00 2022-02-23 12:17:58.910 054 14462.58 86.47 55927.47 88888.00 2022-02-23 12:17:59.410 054 14462.59 86.61 55927.45 88888.00 2022-02-23 12:17:59.910 054 14462.61 86.65 55927.45 88888.00 2022-02-23 12:18:00.410 054 14462.55 86.70 55927.47 88888.00 2022-02-23 12:18:00.910 054 14462.55 86.62 55927.45 88888.00 2022-02-23 12:18:01.410 054 14462.55 86.45 55927.47 88888.00 2022-02-23 12:18:01.910 054 14462.56 86.44 55927.48 88888.00 2022-02-23 12:18:02.410 054 14462.58 86.48 55927.47 88888.00 2022-02-23 12:18:02.911 054 14462.55 86.44 55927.53 88888.00 2022-02-23 12:18:03.411 054 14462.52 86.43 55927.54 88888.00 2022-02-23 12:18:03.911 054 14462.52 86.45 55927.57 88888.00 2022-02-23 12:18:04.411 054 14462.54 86.43 55927.63 88888.00 2022-02-23 12:18:04.911 054 14462.53 86.53 55927.71 88888.00 2022-02-23 12:18:05.411 054 14462.50 86.61 55927.76 88888.00 2022-02-23 12:18:05.911 054 14462.50 86.71 55927.85 88888.00 2022-02-23 12:18:06.411 054 14462.52 86.81 55927.93 88888.00 2022-02-23 12:18:06.911 054 14462.53 86.79 55927.89 88888.00 2022-02-23 12:18:07.411 054 14462.52 86.67 55927.85 88888.00 2022-02-23 12:18:07.911 054 14462.46 86.69 55927.91 88888.00 2022-02-23 12:18:08.411 054 14462.46 86.79 55927.96 88888.00 2022-02-23 12:18:08.911 054 14462.47 86.86 55927.99 88888.00 2022-02-23 12:18:09.411 054 14462.47 86.84 55928.04 88888.00 2022-02-23 12:18:09.911 054 14462.45 87.03 55928.09 88888.00 2022-02-23 12:18:10.411 054 14462.45 87.06 55928.09 88888.00 2022-02-23 12:18:11.411 054 14462.42 86.94 55928.03 88888.00 2022-02-23 12:18:11.911 054 14462.41 86.97 55928.03 88888.00 2022-02-23 12:18:12.411 054 14462.40 86.90 55928.03 88888.00 2022-02-23 12:18:12.911 054 14462.32 86.86 55928.06 88888.00 2022-02-23 12:18:13.411 054 14462.28 86.97 55928.08 88888.00 2022-02-23 12:18:13.911 054 14462.31 87.07 55928.11 88888.00 2022-02-23 12:18:14.411 054 14462.28 87.11 55928.12 88888.00 2022-02-23 12:18:14.911 054 14462.26 87.10 55928.13 88888.00 2022-02-23 12:18:15.411 054 14462.28 87.13 55928.11 88888.00 2022-02-23 12:18:15.911 054 14462.28 87.16 55928.04 88888.00 2022-02-23 12:18:16.411 054 14462.27 87.15 55927.99 88888.00 2022-02-23 12:18:16.911 054 14462.26 87.15 55928.04 88888.00 2022-02-23 12:18:17.411 054 14462.24 87.07 55928.09 88888.00 2022-02-23 12:18:17.911 054 14462.24 87.10 55928.08 88888.00 2022-02-23 12:18:18.411 054 14462.23 87.15 55928.06 88888.00 2022-02-23 12:18:18.911 054 14462.19 87.12 55928.03 88888.00 2022-02-23 12:18:19.411 054 14462.21 87.10 55928.03 88888.00 2022-02-23 12:18:19.911 054 14462.19 87.16 55928.04 88888.00 2022-02-23 12:18:20.411 054 14462.21 87.18 55928.03 88888.00 2022-02-23 12:18:20.911 054 14462.19 87.22 55928.06 88888.00 2022-02-23 12:18:21.411 054 14462.19 87.21 55928.08 88888.00 2022-02-23 12:18:21.911 054 14462.16 87.21 55928.00 88888.00 2022-02-23 12:18:22.411 054 14462.17 87.14 55927.97 88888.00 2022-02-23 12:18:22.911 054 14462.17 87.19 55927.97 88888.00 2022-02-23 12:18:23.411 054 14462.17 87.24 55927.97 88888.00 2022-02-23 12:18:23.911 054 14462.16 87.21 55927.97 88888.00 2022-02-23 12:18:24.411 054 14462.15 87.23 55927.93 88888.00 2022-02-23 12:18:24.911 054 14462.09 87.39 55927.94 88888.00 2022-02-23 12:18:25.411 054 14462.12 87.41 55927.99 88888.00 2022-02-23 12:18:25.911 054 14462.17 87.42 55928.03 88888.00 2022-02-23 12:18:26.411 054 14462.16 87.39 55928.02 88888.00 2022-02-23 12:18:26.911 054 14462.09 87.36 55927.94 88888.00 2022-02-23 12:18:27.411 054 14462.07 87.32 55927.90 88888.00 2022-02-23 12:18:27.911 054 14462.05 87.37 55927.91 88888.00 2022-02-23 12:18:28.411 054 14462.06 87.33 55927.95 88888.00 2022-02-23 12:18:28.911 054 14462.06 87.38 55927.94 88888.00 2022-02-23 12:18:29.411 054 14462.05 87.39 55927.94 88888.00 2022-02-23 12:18:29.911 054 14462.05 87.38 55927.97 88888.00 2022-02-23 12:18:30.411 054 14462.06 87.41 55927.99 88888.00 2022-02-23 12:18:31.411 054 14462.10 87.41 55927.94 88888.00 2022-02-23 12:18:31.911 054 14462.10 87.39 55927.92 88888.00 2022-02-23 12:18:32.411 054 14462.09 87.41 55927.95 88888.00 2022-02-23 12:18:32.911 054 14462.09 87.42 55927.95 88888.00 2022-02-23 12:18:33.411 054 14462.10 87.47 55927.94 88888.00 2022-02-23 12:18:33.911 054 14462.09 87.46 55927.89 88888.00 2022-02-23 12:18:34.411 054 14462.07 87.49 55927.90 88888.00 2022-02-23 12:18:34.911 054 14462.01 87.47 55927.86 88888.00 2022-02-23 12:18:35.411 054 14461.99 87.44 55927.86 88888.00 2022-02-23 12:18:35.911 054 14462.00 87.46 55927.82 88888.00 2022-02-23 12:18:36.411 054 14461.99 87.52 55927.78 88888.00 2022-02-23 12:18:36.911 054 14461.94 87.49 55927.81 88888.00 2022-02-23 12:18:37.411 054 14461.90 87.46 55927.83 88888.00 2022-02-23 12:18:37.911 054 14461.87 87.50 55927.80 88888.00 2022-02-23 12:18:38.411 054 14461.82 87.54 55927.81 88888.00 2022-02-23 12:18:38.911 054 14461.77 87.52 55927.78 88888.00 2022-02-23 12:18:39.411 054 14461.72 87.42 55927.76 88888.00 2022-02-23 12:18:39.911 054 14461.70 87.44 55927.72 88888.00 2022-02-23 12:18:40.411 054 14461.69 87.44 55927.69 88888.00 2022-02-23 12:18:40.911 054 14461.69 87.44 55927.71 88888.00 2022-02-23 12:18:41.411 054 14461.66 87.42 55927.63 88888.00 2022-02-23 12:18:41.911 054 14461.59 87.42 55927.65 88888.00 2022-02-23 12:18:42.411 054 14461.58 87.38 55927.63 88888.00 2022-02-23 12:18:42.911 054 14461.56 87.36 55927.54 88888.00 2022-02-23 12:18:43.411 054 14461.50 87.36 55927.50 88888.00 2022-02-23 12:18:43.911 054 14461.44 87.37 55927.52 88888.00 2022-02-23 12:18:44.411 054 14461.45 87.31 55927.53 88888.00 2022-02-23 12:18:44.911 054 14461.45 87.29 55927.47 88888.00 2022-02-23 12:18:45.411 054 14461.40 87.32 55927.45 88888.00 2022-02-23 12:18:45.911 054 14461.35 87.31 55927.44 88888.00 2022-02-23 12:18:46.412 054 14461.32 87.19 55927.40 88888.00 2022-02-23 12:18:46.912 054 14461.32 87.13 55927.34 88888.00 2022-02-23 12:18:47.412 054 14461.31 87.19 55927.35 88888.00 2022-02-23 12:18:47.912 054 14461.31 87.18 55927.35 88888.00 2022-02-23 12:18:48.412 054 14461.24 87.21 55927.33 88888.00 2022-02-23 12:18:48.912 054 14461.21 87.20 55927.33 88888.00 2022-02-23 12:18:49.412 054 14461.16 87.21 55927.30 88888.00 2022-02-23 12:18:49.912 054 14461.12 87.23 55927.30 88888.00 2022-02-23 12:18:50.412 054 14461.10 87.24 55927.33 88888.00 2022-02-23 12:18:50.912 054 14461.01 87.22 55927.33 88888.00 2022-02-23 12:18:51.412 054 14461.00 87.25 55927.29 88888.00 2022-02-23 12:18:51.912 054 14460.97 87.25 55927.28 88888.00 2022-02-23 12:18:52.412 054 14460.95 87.24 55927.28 88888.00 2022-02-23 12:18:52.912 054 14460.87 87.21 55927.28 88888.00 2022-02-23 12:18:53.412 054 14460.82 87.23 55927.21 88888.00 2022-02-23 12:18:53.912 054 14460.79 87.29 55927.19 88888.00 2022-02-23 12:18:54.412 054 14460.79 87.36 55927.25 88888.00 2022-02-23 12:18:54.912 054 14460.71 87.36 55927.26 88888.00 2022-02-23 12:18:55.412 054 14460.68 87.42 55927.20 88888.00 2022-02-23 12:18:55.912 054 14460.64 87.42 55927.20 88888.00 2022-02-23 12:18:56.412 054 14460.61 87.50 55927.25 88888.00 2022-02-23 12:18:56.912 054 14460.57 87.59 55927.33 88888.00 2022-02-23 12:18:57.412 054 14460.51 87.53 55927.35 88888.00 2022-02-23 12:18:57.912 054 14460.46 87.55 55927.31 88888.00 2022-02-23 12:18:58.412 054 14460.40 87.54 55927.35 88888.00 2022-02-23 12:18:58.912 054 14460.38 87.46 55927.31 88888.00 2022-02-23 12:18:59.412 054 14460.34 87.48 55927.26 88888.00 2022-02-23 12:18:59.912 054 14460.27 87.58 55927.27 88888.00 2022-02-23 12:19:00.412 054 14460.20 87.63 55927.31 88888.00 2022-02-23 12:19:00.912 054 14460.19 87.65 55927.37 88888.00 2022-02-23 12:19:01.412 054 14460.14 87.56 55927.40 88888.00 2022-02-23 12:19:01.912 054 14460.11 87.57 55927.35 88888.00 2022-02-23 12:19:02.412 054 14460.06 87.65 55927.27 88888.00 2022-02-23 12:19:02.912 054 14459.99 87.67 55927.25 88888.00 2022-02-23 12:19:03.412 054 14459.96 87.66 55927.33 88888.00 2022-02-23 12:19:03.912 054 14459.93 87.66 55927.36 88888.00 2022-02-23 12:19:04.412 054 14459.90 87.64 55927.28 88888.00 2022-02-23 12:19:04.912 054 14459.85 87.61 55927.29 88888.00 2022-02-23 12:19:05.412 054 14459.85 87.61 55927.27 88888.00 2022-02-23 12:19:05.912 054 14459.83 87.58 55927.28 88888.00 2022-02-23 12:19:06.412 054 14459.78 87.58 55927.27 88888.00 2022-02-23 12:19:06.912 054 14459.77 87.54 55927.26 88888.00 2022-02-23 12:19:07.412 054 14459.78 87.57 55927.20 88888.00 2022-02-23 12:19:07.912 054 14459.75 87.65 55927.20 88888.00 2022-02-23 12:19:08.412 054 14459.71 87.64 55927.15 88888.00 2022-02-23 12:19:08.912 054 14459.73 87.67 55927.12 88888.00 2022-02-23 12:19:09.412 054 14459.73 87.88 55927.19 88888.00 2022-02-23 12:19:09.912 054 14459.66 87.87 55927.24 88888.00 2022-02-23 12:19:10.412 054 14459.64 87.89 55927.19 88888.00 2022-02-23 12:19:10.912 054 14459.67 87.92 55927.17 88888.00 2022-02-23 12:19:11.412 054 14459.68 87.86 55927.18 88888.00 2022-02-23 12:19:11.912 054 14459.66 87.81 55927.12 88888.00 2022-02-23 12:19:12.412 054 14459.64 87.80 55927.09 88888.00 2022-02-23 12:19:12.912 054 14459.65 87.78 55927.05 88888.00 2022-02-23 12:19:13.412 054 14459.66 87.77 55927.01 88888.00 2022-02-23 12:19:13.912 054 14459.67 87.81 55927.03 88888.00 2022-02-23 12:19:14.412 054 14459.68 87.83 55927.09 88888.00 2022-02-23 12:19:14.912 054 14459.71 87.77 55927.08 88888.00 2022-02-23 12:19:15.412 054 14459.71 87.74 55927.06 88888.00 2022-02-23 12:19:15.912 054 14459.69 87.59 55927.06 88888.00 2022-02-23 12:19:16.412 054 14459.71 87.57 55927.06 88888.00 2022-02-23 12:19:16.912 054 14459.72 87.56 55927.09 88888.00 2022-02-23 12:19:17.412 054 14459.69 87.56 55927.11 88888.00 2022-02-23 12:19:17.912 054 14459.68 87.61 55927.07 88888.00 2022-02-23 12:19:18.412 054 14459.74 87.53 55927.12 88888.00 2022-02-23 12:19:18.912 054 14459.72 87.47 55927.15 88888.00 2022-02-23 12:19:19.412 054 14459.69 87.46 55927.15 88888.00 2022-02-23 12:19:19.912 054 14459.68 87.44 55927.17 88888.00 2022-02-23 12:19:20.412 054 14459.67 87.47 55927.16 88888.00 2022-02-23 12:19:20.912 054 14459.65 87.59 55927.15 88888.00 2022-02-23 12:19:21.412 054 14459.65 87.58 55927.16 88888.00 2022-02-23 12:19:21.912 054 14459.64 87.58 55927.19 88888.00 2022-02-23 12:19:22.412 054 14459.61 87.59 55927.20 88888.00 2022-02-23 12:19:22.912 054 14459.56 87.62 55927.25 88888.00 2022-02-23 12:19:23.412 054 14459.55 87.74 55927.30 88888.00 2022-02-23 12:19:23.912 054 14459.50 87.80 55927.31 88888.00 2022-02-23 12:19:24.412 054 14459.48 87.83 55927.30 88888.00 2022-02-23 12:19:24.912 054 14459.52 87.81 55927.33 88888.00 2022-02-23 12:19:25.412 054 14459.52 87.86 55927.35 88888.00 2022-02-23 12:19:25.912 054 14459.48 87.84 55927.36 88888.00 2022-02-23 12:19:26.412 054 14459.36 87.88 55927.40 88888.00 2022-02-23 12:19:26.912 054 14459.31 87.89 55927.46 88888.00 2022-02-23 12:19:27.412 054 14459.28 87.96 55927.43 88888.00 2022-02-23 12:19:27.912 054 14459.21 88.09 55927.44 88888.00 2022-02-23 12:19:28.412 054 14459.19 88.12 55927.52 88888.00 2022-02-23 12:19:28.912 054 14459.15 88.09 55927.49 88888.00 2022-02-23 12:19:29.412 054 14459.12 88.08 55927.45 88888.00 2022-02-23 12:19:29.912 054 14459.04 88.13 55927.49 88888.00 2022-02-23 12:19:30.412 054 14459.00 88.14 55927.54 88888.00 2022-02-23 12:19:30.912 054 14458.98 88.23 55927.57 88888.00 2022-02-23 12:19:31.413 054 14458.96 88.29 55927.63 88888.00 2022-02-23 12:19:31.913 054 14458.92 88.25 55927.64 88888.00 2022-02-23 12:19:32.413 054 14458.87 88.31 55927.61 88888.00 2022-02-23 12:19:32.913 054 14458.84 88.32 55927.62 88888.00 2022-02-23 12:19:33.413 054 14458.85 88.39 55927.61 88888.00 2022-02-23 12:19:33.913 054 14458.87 88.47 55927.67 88888.00 2022-02-23 12:19:34.413 054 14458.89 88.47 55927.66 88888.00 2022-02-23 12:19:34.913 054 14458.88 88.49 55927.58 88888.00 2022-02-23 12:19:35.413 054 14458.83 88.49 55927.58 88888.00 2022-02-23 12:19:35.913 054 14458.83 88.54 55927.64 88888.00 2022-02-23 12:19:36.413 054 14458.81 88.50 55927.65 88888.00 2022-02-23 12:19:36.913 054 14458.79 88.48 55927.63 88888.00 2022-02-23 12:19:37.413 054 14458.75 88.55 55927.62 88888.00 2022-02-23 12:19:37.913 054 14458.75 88.59 55927.61 88888.00 2022-02-23 12:19:38.413 054 14458.73 88.63 55927.59 88888.00 2022-02-23 12:19:38.913 054 14458.65 88.69 55927.63 88888.00 2022-02-23 12:19:39.413 054 14458.63 88.72 55927.62 88888.00 2022-02-23 12:19:39.913 054 14458.63 88.73 55927.58 88888.00 2022-02-23 12:19:40.413 054 14458.61 88.72 55927.57 88888.00 2022-02-23 12:19:40.913 054 14458.59 88.77 55927.62 88888.00 2022-02-23 12:19:41.413 054 14458.59 88.77 55927.63 88888.00 2022-02-23 12:19:41.913 054 14458.67 88.79 55927.65 88888.00 2022-02-23 12:19:42.913 054 14458.76 88.84 55927.63 88888.00 2022-02-23 12:19:43.413 054 14458.80 88.91 55927.61 88888.00 2022-02-23 12:19:43.913 054 14458.80 88.96 55927.65 88888.00 2022-02-23 12:19:44.413 054 14458.80 88.98 55927.67 88888.00 2022-02-23 12:19:44.913 054 14458.84 88.96 55927.66 88888.00 2022-02-23 12:19:45.413 054 14458.84 88.91 55927.66 88888.00 2022-02-23 12:19:45.913 054 14458.84 88.89 55927.66 88888.00 2022-02-23 12:19:46.413 054 14458.84 88.86 55927.74 88888.00 2022-02-23 12:19:46.913 054 14458.90 88.92 55927.75 88888.00 2022-02-23 12:19:47.413 054 14458.90 89.00 55927.77 88888.00 2022-02-23 12:19:47.913 054 14458.92 89.01 55927.82 88888.00 2022-02-23 12:19:48.413 054 14458.98 89.04 55927.85 88888.00 2022-02-23 12:19:48.913 054 14459.01 89.05 55927.90 88888.00 2022-02-23 12:19:49.413 054 14459.04 89.07 55927.93 88888.00 2022-02-23 12:19:49.913 054 14459.09 89.07 55927.99 88888.00 2022-02-23 12:19:50.413 054 14459.16 89.09 55928.05 88888.00 2022-02-23 12:19:50.913 054 14459.15 89.08 55928.06 88888.00 2022-02-23 12:19:51.413 054 14459.15 89.10 55928.06 88888.00 2022-02-23 12:19:51.913 054 14459.16 89.15 55928.09 88888.00 2022-02-23 12:19:52.413 054 14459.20 89.19 55928.13 88888.00 2022-02-23 12:19:52.913 054 14459.22 89.19 55928.14 88888.00 2022-02-23 12:19:53.413 054 14459.24 89.15 55928.19 88888.00 2022-02-23 12:19:53.913 054 14459.24 89.14 55928.22 88888.00 2022-02-23 12:19:54.413 054 14459.27 89.15 55928.25 88888.00 2022-02-23 12:19:54.913 054 14459.29 89.14 55928.31 88888.00 2022-02-23 12:19:55.413 054 14459.34 89.18 55928.31 88888.00 2022-02-23 12:19:55.913 054 14459.36 89.23 55928.32 88888.00 2022-02-23 12:19:56.413 054 14459.38 89.18 55928.41 88888.00 2022-02-23 12:19:56.913 054 14459.38 89.15 55928.44 88888.00 2022-02-23 12:19:57.413 054 14459.39 89.15 55928.49 88888.00 2022-02-23 12:19:57.913 054 14459.43 89.23 55928.49 88888.00 2022-02-23 12:19:58.413 054 14459.47 89.28 55928.50 88888.00 2022-02-23 12:19:58.913 054 14459.46 89.32 55928.53 88888.00 2022-02-23 12:19:59.413 054 14459.39 89.34 55928.52 88888.00 2022-02-23 12:19:59.913 054 14459.36 89.33 55928.56 88888.00 2022-02-23 12:20:00.413 054 14459.38 89.31 55928.50 88888.00 2022-02-23 12:20:00.913 054 14459.39 89.34 55928.51 88888.00 2022-02-23 12:20:01.413 054 14459.37 89.39 55928.53 88888.00 2022-02-23 12:20:01.913 054 14459.39 89.45 55928.52 88888.00 2022-02-23 12:20:02.413 054 14459.44 89.42 55928.51 88888.00 2022-02-23 12:20:02.913 054 14459.45 89.45 55928.58 88888.00 2022-02-23 12:20:03.413 054 14459.44 89.48 55928.61 88888.00 2022-02-23 12:20:03.913 054 14459.50 89.51 55928.61 88888.00 2022-02-23 12:20:04.413 054 14459.55 89.59 55928.59 88888.00 2022-02-23 12:20:04.913 054 14459.55 89.59 55928.53 88888.00 2022-02-23 12:20:05.413 054 14459.54 89.66 55928.51 88888.00 2022-02-23 12:20:05.913 054 14459.55 89.68 55928.51 88888.00 2022-02-23 12:20:06.413 054 14459.54 89.69 55928.47 88888.00 2022-02-23 12:20:06.913 054 14459.48 89.72 55928.42 88888.00 2022-02-23 12:20:07.413 054 14459.49 89.70 55928.43 88888.00 2022-02-23 12:20:07.913 054 14459.50 89.69 55928.39 88888.00 2022-02-23 12:20:08.404 054 14459.50 89.72 55928.38 88888.00 2022-02-23 12:20:08.904 054 14459.49 89.74 55928.38 88888.00 2022-02-23 12:20:09.404 054 14459.49 89.76 55928.32 88888.00 2022-02-23 12:20:09.904 054 14459.52 89.75 55928.32 88888.00 2022-02-23 12:20:10.404 054 14459.48 89.79 55928.28 88888.00 2022-02-23 12:20:10.904 054 14459.46 89.83 55928.27 88888.00 2022-02-23 12:20:11.404 054 14459.45 89.82 55928.28 88888.00 2022-02-23 12:20:11.904 054 14459.40 89.76 55928.22 88888.00 2022-02-23 12:20:12.904 054 14459.44 89.82 55928.14 88888.00 2022-02-23 12:20:13.404 054 14459.36 89.76 55928.12 88888.00 2022-02-23 12:20:13.904 054 14459.35 89.77 55928.08 88888.00 2022-02-23 12:20:14.404 054 14459.34 89.75 55928.08 88888.00 2022-02-23 12:20:14.904 054 14459.36 89.73 55928.00 88888.00 2022-02-23 12:20:15.404 054 14459.36 89.70 55927.97 88888.00 2022-02-23 12:20:15.904 054 14459.37 89.68 55927.99 88888.00 2022-02-23 12:20:16.404 054 14459.34 89.74 55927.90 88888.00 2022-02-23 12:20:16.904 054 14459.30 89.73 55927.85 88888.00 2022-02-23 12:20:17.404 054 14459.29 89.67 55927.84 88888.00 2022-02-23 12:20:17.904 054 14459.27 89.65 55927.85 88888.00 2022-02-23 12:20:18.404 054 14459.27 89.66 55927.81 88888.00 2022-02-23 12:20:18.904 054 14459.26 89.68 55927.78 88888.00 2022-02-23 12:20:19.404 054 14459.28 89.75 55927.80 88888.00 2022-02-23 12:20:19.904 054 14459.26 89.72 55927.83 88888.00 2022-02-23 12:20:20.904 054 14459.20 89.65 55927.76 88888.00 2022-02-23 12:20:21.404 054 14459.18 89.67 55927.71 88888.00 2022-02-23 12:20:21.904 054 14459.15 89.67 55927.73 88888.00 2022-02-23 12:20:22.404 054 14459.12 89.52 55927.75 88888.00 2022-02-23 12:20:22.904 054 14459.12 89.50 55927.81 88888.00 2022-02-23 12:20:23.404 054 14459.13 89.44 55927.81 88888.00 2022-02-23 12:20:23.904 054 14459.15 89.42 55927.77 88888.00 2022-02-23 12:20:24.404 054 14459.12 89.43 55927.75 88888.00 2022-02-23 12:20:24.904 054 14459.08 89.38 55927.72 88888.00 2022-02-23 12:20:25.404 054 14459.12 89.35 55927.77 88888.00 2022-02-23 12:20:25.904 054 14459.12 89.35 55927.75 88888.00 2022-02-23 12:20:26.404 054 14459.15 89.36 55927.75 88888.00 2022-02-23 12:20:26.904 054 14459.13 89.32 55927.82 88888.00 2022-02-23 12:20:27.404 054 14459.13 89.35 55927.82 88888.00 2022-02-23 12:20:27.904 054 14459.15 89.36 55927.78 88888.00 2022-02-23 12:20:28.404 054 14459.12 89.33 55927.80 88888.00 2022-02-23 12:20:28.904 054 14459.13 89.43 55927.80 88888.00 2022-02-23 12:20:29.404 054 14459.11 89.34 55927.78 88888.00 2022-02-23 12:20:29.904 054 14459.10 89.32 55927.75 88888.00 2022-02-23 12:20:30.404 054 14459.13 89.33 55927.81 88888.00 2022-02-23 12:20:30.904 054 14459.16 89.31 55927.81 88888.00 2022-02-23 12:20:31.404 054 14459.12 89.21 55927.77 88888.00 2022-02-23 12:20:31.904 054 14459.06 89.22 55927.75 88888.00 2022-02-23 12:20:32.404 054 14459.08 89.24 55927.90 88888.00 2022-02-23 12:20:32.904 054 14459.12 89.24 55927.90 88888.00 2022-02-23 12:20:33.404 054 14459.11 89.25 55927.90 88888.00 2022-02-23 12:20:33.904 054 14459.09 89.27 55927.85 88888.00 2022-02-23 12:20:34.404 054 14459.12 89.25 55927.86 88888.00 2022-02-23 12:20:34.904 054 14459.13 89.22 55927.91 88888.00 2022-02-23 12:20:35.404 054 14459.10 89.33 55927.93 88888.00 2022-02-23 12:20:35.904 054 14459.12 89.47 55927.96 88888.00 2022-02-23 12:20:36.404 054 14459.13 89.48 55927.94 88888.00 2022-02-23 12:20:36.904 054 14459.16 89.50 55927.94 88888.00 2022-02-23 12:20:37.404 054 14459.19 89.49 55927.94 88888.00 2022-02-23 12:20:37.904 054 14459.15 89.40 55927.93 88888.00 2022-02-23 12:20:38.404 054 14459.17 89.42 55927.96 88888.00 2022-02-23 12:20:38.904 054 14459.24 89.44 55927.97 88888.00 2022-02-23 12:20:39.404 054 14459.26 89.44 55927.96 88888.00 2022-02-23 12:20:39.904 054 14459.28 89.41 55927.94 88888.00 2022-02-23 12:20:40.404 054 14459.28 89.41 55927.92 88888.00 2022-02-23 12:20:40.904 054 14459.29 89.48 55927.96 88888.00 2022-02-23 12:20:41.404 054 14459.30 89.61 55927.95 88888.00 2022-02-23 12:20:41.904 054 14459.30 89.70 55927.94 88888.00 2022-02-23 12:20:42.404 054 14459.29 89.68 55927.96 88888.00 2022-02-23 12:20:42.904 054 14459.29 89.90 55927.94 88888.00 2022-02-23 12:20:43.404 054 14459.28 89.96 55928.03 88888.00 2022-02-23 12:20:43.904 054 14459.30 89.85 55928.03 88888.00 2022-02-23 12:20:44.404 054 14459.30 89.79 55928.02 88888.00 2022-02-23 12:20:44.904 054 14459.28 89.72 55928.00 88888.00 2022-02-23 12:20:45.404 054 14459.26 89.73 55928.00 88888.00 2022-02-23 12:20:45.904 054 14459.25 89.78 55928.04 88888.00 2022-02-23 12:20:46.404 054 14459.21 89.95 55928.04 88888.00 2022-02-23 12:20:46.904 054 14459.17 90.01 55928.08 88888.00 2022-02-23 12:20:47.404 054 14459.13 89.99 55928.02 88888.00 2022-02-23 12:20:47.904 054 14459.13 89.94 55927.97 88888.00 2022-02-23 12:20:48.404 054 14459.10 89.94 55927.97 88888.00 2022-02-23 12:20:48.904 054 14459.11 89.92 55927.99 88888.00 2022-02-23 12:20:49.404 054 14459.03 89.94 55927.92 88888.00 2022-02-23 12:20:49.904 054 14459.00 89.99 55927.95 88888.00 2022-02-23 12:20:50.404 054 14458.99 90.01 55927.96 88888.00 2022-02-23 12:20:50.904 054 14458.97 90.01 55927.95 88888.00 2022-02-23 12:20:51.404 054 14458.92 89.99 55927.96 88888.00 2022-02-23 12:20:51.904 054 14458.90 90.00 55927.97 88888.00 2022-02-23 12:20:52.404 054 14458.84 89.99 55927.99 88888.00 2022-02-23 12:20:52.904 054 14458.82 89.95 55928.03 88888.00 2022-02-23 12:20:53.404 054 14458.82 89.87 55928.01 88888.00 2022-02-23 12:20:54.404 054 14458.80 89.92 55928.06 88888.00 2022-02-23 12:20:54.904 054 14458.87 90.00 55928.08 88888.00 2022-02-23 12:20:55.404 054 14458.85 89.98 55928.05 88888.00 2022-02-23 12:20:55.904 054 14458.84 89.95 55928.11 88888.00 2022-02-23 12:20:56.404 054 14458.84 90.02 55928.18 88888.00 2022-02-23 12:20:56.904 054 14458.83 90.02 55928.18 88888.00 2022-02-23 12:20:57.404 054 14458.78 90.04 55928.13 88888.00 2022-02-23 12:20:57.904 054 14458.74 90.06 55928.18 88888.00 2022-02-23 12:20:58.404 054 14458.71 90.08 55928.21 88888.00 2022-02-23 12:20:58.904 054 14458.72 90.07 55928.22 88888.00 2022-02-23 12:20:59.405 054 14458.70 90.06 55928.20 88888.00 2022-02-23 12:20:59.905 054 14458.70 90.04 55928.25 88888.00 2022-02-23 12:21:00.405 054 14458.67 90.10 55928.30 88888.00 2022-02-23 12:21:00.905 054 14458.70 90.11 55928.36 88888.00 2022-02-23 12:21:01.405 054 14458.73 90.16 55928.36 88888.00 2022-02-23 12:21:01.905 054 14458.75 90.19 55928.37 88888.00 2022-02-23 12:21:02.405 054 14458.78 90.20 55928.41 88888.00 2022-02-23 12:21:02.905 054 14458.78 90.25 55928.40 88888.00 2022-02-23 12:21:03.405 054 14458.81 90.27 55928.42 88888.00 2022-02-23 12:21:04.405 054 14458.83 90.20 55928.60 88888.00 2022-02-23 12:21:04.905 054 14458.87 90.31 55928.64 88888.00 2022-02-23 12:21:05.405 054 14458.91 90.35 55928.62 88888.00 2022-02-23 12:21:05.905 054 14458.94 90.35 55928.60 88888.00 2022-02-23 12:21:06.405 054 14459.00 90.38 55928.58 88888.00 2022-02-23 12:21:06.905 054 14459.03 90.40 55928.66 88888.00 2022-02-23 12:21:07.405 054 14459.04 90.44 55928.65 88888.00 2022-02-23 12:21:07.905 054 14459.13 90.45 55928.59 88888.00 2022-02-23 12:21:08.405 054 14459.16 90.46 55928.59 88888.00 2022-02-23 12:21:08.905 054 14459.20 90.53 55928.58 88888.00 2022-02-23 12:21:09.405 054 14459.20 90.54 55928.64 88888.00 2022-02-23 12:21:09.905 054 14459.25 90.55 55928.66 88888.00 2022-02-23 12:21:10.405 054 14459.32 90.54 55928.64 88888.00 2022-02-23 12:21:10.905 054 14459.37 90.52 55928.61 88888.00 2022-02-23 12:21:11.405 054 14459.43 90.52 55928.62 88888.00 2022-02-23 12:21:11.905 054 14459.44 90.52 55928.66 88888.00 2022-02-23 12:21:12.405 054 14459.48 90.60 55928.65 88888.00 2022-02-23 12:21:12.905 054 14459.54 90.69 55928.68 88888.00 2022-02-23 12:21:13.405 054 14459.61 90.67 55928.68 88888.00 2022-02-23 12:21:14.405 054 14459.71 90.67 55928.72 88888.00 2022-02-23 12:21:14.905 054 14459.74 90.84 55928.72 88888.00 2022-02-23 12:21:15.405 054 14459.75 90.82 55928.75 88888.00 2022-02-23 12:21:15.905 054 14459.74 90.83 55928.77 88888.00 2022-02-23 12:21:16.405 054 14459.75 90.85 55928.74 88888.00 2022-02-23 12:21:16.905 054 14459.75 90.82 55928.70 88888.00 2022-02-23 12:21:17.405 054 14459.77 90.87 55928.77 88888.00 2022-02-23 12:21:17.905 054 14459.82 90.85 55928.77 88888.00 2022-02-23 12:21:18.405 054 14459.84 90.86 55928.77 88888.00 2022-02-23 12:21:18.905 054 14459.84 90.92 55928.79 88888.00 2022-02-23 12:21:19.405 054 14459.90 90.94 55928.76 88888.00 2022-02-23 12:21:19.905 054 14459.94 90.99 55928.77 88888.00 2022-02-23 12:21:20.405 054 14459.95 91.04 55928.74 88888.00 2022-02-23 12:21:20.905 054 14459.98 91.04 55928.75 88888.00 2022-02-23 12:21:21.405 054 14459.99 91.04 55928.76 88888.00 2022-02-23 12:21:21.905 054 14460.01 91.05 55928.77 88888.00 2022-02-23 12:21:22.405 054 14460.05 91.03 55928.79 88888.00 2022-02-23 12:21:22.905 054 14460.03 91.08 55928.74 88888.00 2022-02-23 12:21:23.405 054 14460.01 91.19 55928.75 88888.00 2022-02-23 12:21:24.405 054 14459.94 91.14 55928.69 88888.00 2022-02-23 12:21:24.905 054 14459.93 91.18 55928.74 88888.00 2022-02-23 12:21:25.405 054 14459.93 91.16 55928.75 88888.00 2022-02-23 12:21:25.905 054 14459.90 91.14 55928.71 88888.00 2022-02-23 12:21:26.405 054 14459.87 91.17 55928.64 88888.00 2022-02-23 12:21:26.905 054 14459.87 91.23 55928.61 88888.00 2022-02-23 12:21:27.405 054 14459.83 91.23 55928.59 88888.00 2022-02-23 12:21:27.905 054 14459.78 91.22 55928.55 88888.00 2022-02-23 12:21:28.405 054 14459.78 91.18 55928.55 88888.00 2022-02-23 12:21:28.905 054 14459.75 91.20 55928.51 88888.00 2022-02-23 12:21:29.405 054 14459.75 91.20 55928.44 88888.00 2022-02-23 12:21:29.905 054 14459.73 91.16 55928.49 88888.00 2022-02-23 12:21:30.405 054 14459.72 91.14 55928.46 88888.00 2022-02-23 12:21:30.905 054 14459.72 91.16 55928.42 88888.00 2022-02-23 12:21:31.405 054 14459.71 91.19 55928.43 88888.00 2022-02-23 12:21:31.905 054 14459.69 91.17 55928.37 88888.00 2022-02-23 12:21:32.405 054 14459.66 91.11 55928.34 88888.00 2022-02-23 12:21:32.905 054 14459.65 91.10 55928.31 88888.00 2022-02-23 12:21:33.405 054 14459.62 91.11 55928.28 88888.00 2022-02-23 12:21:33.905 054 14459.61 91.09 55928.30 88888.00 2022-02-23 12:21:34.406 054 14459.59 91.09 55928.28 88888.00 2022-02-23 12:21:34.906 054 14459.57 91.11 55928.24 88888.00 2022-02-23 12:21:35.406 054 14459.56 91.13 55928.19 88888.00 2022-02-23 12:21:35.906 054 14459.57 91.10 55928.15 88888.00 2022-02-23 12:21:36.406 054 14459.56 91.03 55928.11 88888.00 2022-02-23 12:21:36.906 054 14459.58 91.08 55928.14 88888.00 2022-02-23 12:21:37.406 054 14459.59 91.05 55928.12 88888.00 2022-02-23 12:21:37.906 054 14459.58 91.02 55928.05 88888.00 2022-02-23 12:21:38.406 054 14459.61 91.02 55928.04 88888.00 2022-02-23 12:21:38.906 054 14459.63 91.04 55928.12 88888.00 2022-02-23 12:21:39.406 054 14459.65 91.09 55928.11 88888.00 2022-02-23 12:21:39.906 054 14459.74 91.03 55928.06 88888.00 2022-02-23 12:21:40.406 054 14459.74 91.05 55928.06 88888.00 2022-02-23 12:21:40.906 054 14459.73 91.03 55928.08 88888.00 2022-02-23 12:21:41.406 054 14459.76 90.99 55928.09 88888.00 2022-02-23 12:21:41.906 054 14459.77 91.02 55928.11 88888.00 2022-02-23 12:21:42.406 054 14459.81 91.00 55928.08 88888.00 2022-02-23 12:21:42.906 054 14459.82 91.03 55928.05 88888.00 2022-02-23 12:21:43.406 054 14459.89 91.11 55928.10 88888.00 2022-02-23 12:21:43.906 054 14459.89 91.11 55928.11 88888.00 2022-02-23 12:21:44.406 054 14459.89 91.14 55928.04 88888.00 2022-02-23 12:21:44.906 054 14459.91 91.14 55928.03 88888.00 2022-02-23 12:21:45.406 054 14459.96 91.13 55928.06 88888.00 2022-02-23 12:21:45.906 054 14459.98 91.16 55928.12 88888.00 2022-02-23 12:21:46.406 054 14460.01 91.13 55928.15 88888.00 2022-02-23 12:21:46.906 054 14460.02 91.10 55928.11 88888.00 2022-02-23 12:21:47.406 054 14460.04 91.12 55928.09 88888.00 2022-02-23 12:21:47.906 054 14460.08 91.11 55928.06 88888.00 2022-02-23 12:21:48.406 054 14460.14 91.10 55928.08 88888.00 2022-02-23 12:21:48.906 054 14460.15 91.11 55928.12 88888.00 2022-02-23 12:21:49.406 054 14460.17 91.20 55928.19 88888.00 2022-02-23 12:21:49.906 054 14460.22 91.17 55928.21 88888.00 2022-02-23 12:21:50.406 054 14460.27 91.16 55928.18 88888.00 2022-02-23 12:21:50.906 054 14460.28 91.20 55928.15 88888.00 2022-02-23 12:21:51.406 054 14460.31 91.23 55928.14 88888.00 2022-02-23 12:21:51.906 054 14460.34 91.21 55928.12 88888.00 2022-02-23 12:21:52.406 054 14460.36 91.19 55928.05 88888.00 2022-02-23 12:21:52.906 054 14460.38 91.18 55928.04 88888.00 2022-02-23 12:21:53.406 054 14460.43 91.23 55928.05 88888.00 2022-02-23 12:21:53.906 054 14460.45 91.19 55928.08 88888.00 2022-02-23 12:21:54.406 054 14460.48 91.19 55928.12 88888.00 2022-02-23 12:21:54.906 054 14460.49 91.18 55928.09 88888.00 2022-02-23 12:21:55.406 054 14460.48 91.17 55928.06 88888.00 2022-02-23 12:21:55.906 054 14460.49 91.23 55928.11 88888.00 2022-02-23 12:21:56.406 054 14460.47 91.27 55928.09 88888.00 2022-02-23 12:21:56.906 054 14460.52 91.33 55928.05 88888.00 2022-02-23 12:21:57.406 054 14460.56 91.29 55928.01 88888.00 2022-02-23 12:21:57.906 054 14460.58 91.26 55927.97 88888.00 2022-02-23 12:21:58.406 054 14460.59 91.14 55927.99 88888.00 2022-02-23 12:21:58.906 054 14460.64 91.13 55927.92 88888.00 2022-02-23 12:21:59.406 054 14460.61 91.14 55927.91 88888.00 2022-02-23 12:21:59.906 054 14460.61 91.18 55927.91 88888.00 2022-02-23 12:22:00.406 054 14460.63 91.21 55927.87 88888.00 2022-02-23 12:22:00.906 054 14460.67 91.20 55927.81 88888.00 2022-02-23 12:22:01.406 054 14460.71 91.26 55927.80 88888.00 2022-02-23 12:22:01.906 054 14460.74 91.17 55927.76 88888.00 2022-02-23 12:22:02.406 054 14460.74 91.18 55927.78 88888.00 2022-02-23 12:22:02.906 054 14460.79 91.21 55927.74 88888.00 2022-02-23 12:22:03.406 054 14460.82 91.19 55927.67 88888.00 2022-02-23 12:22:03.906 054 14460.82 91.16 55927.67 88888.00 2022-02-23 12:22:04.406 054 14460.84 91.17 55927.63 88888.00 2022-02-23 12:22:04.906 054 14460.87 91.18 55927.58 88888.00 2022-02-23 12:22:05.406 054 14460.96 91.17 55927.63 88888.00 2022-02-23 12:22:05.906 054 14461.04 91.17 55927.63 88888.00 2022-02-23 12:22:06.406 054 14461.06 91.21 55927.59 88888.00 2022-02-23 12:22:06.906 054 14461.05 91.17 55927.55 88888.00 2022-02-23 12:22:07.406 054 14461.07 91.14 55927.52 88888.00 2022-02-23 12:22:07.906 054 14461.12 91.11 55927.52 88888.00 2022-02-23 12:22:08.406 054 14461.15 91.13 55927.53 88888.00 2022-02-23 12:22:08.906 054 14461.19 91.12 55927.54 88888.00 2022-02-23 12:22:09.406 054 14461.28 91.12 55927.47 88888.00 2022-02-23 12:22:09.906 054 14461.29 91.14 55927.48 88888.00 2022-02-23 12:22:10.406 054 14461.30 91.28 55927.44 88888.00 2022-02-23 12:22:10.906 054 14461.33 91.29 55927.45 88888.00 2022-02-23 12:22:11.406 054 14461.35 91.20 55927.45 88888.00 2022-02-23 12:22:11.906 054 14461.36 91.14 55927.48 88888.00 2022-02-23 12:22:12.406 054 14461.41 91.16 55927.54 88888.00 2022-02-23 12:22:12.906 054 14461.44 91.21 55927.57 88888.00 2022-02-23 12:22:13.406 054 14461.45 91.25 55927.58 88888.00 2022-02-23 12:22:13.906 054 14461.48 91.26 55927.57 88888.00 2022-02-23 12:22:14.406 054 14461.48 91.30 55927.59 88888.00 2022-02-23 12:22:14.906 054 14461.49 91.31 55927.61 88888.00 2022-02-23 12:22:15.907 054 14461.57 91.23 55927.61 88888.00 2022-02-23 12:22:16.407 054 14461.54 91.25 55927.59 88888.00 2022-02-23 12:22:16.907 054 14461.57 91.25 55927.61 88888.00 2022-02-23 12:22:17.407 054 14461.59 91.25 55927.63 88888.00 2022-02-23 12:22:17.907 054 14461.59 91.27 55927.69 88888.00 2022-02-23 12:22:18.407 054 14461.63 91.35 55927.72 88888.00 2022-02-23 12:22:18.907 054 14461.65 91.36 55927.69 88888.00 2022-02-23 12:22:19.407 054 14461.65 91.38 55927.72 88888.00 2022-02-23 12:22:19.907 054 14461.62 91.36 55927.74 88888.00 2022-02-23 12:22:20.407 054 14461.59 91.38 55927.74 88888.00 2022-02-23 12:22:20.907 054 14461.60 91.38 55927.78 88888.00 2022-02-23 12:22:21.407 054 14461.62 91.42 55927.77 88888.00 2022-02-23 12:22:21.907 054 14461.62 91.43 55927.82 88888.00 2022-02-23 12:22:22.407 054 14461.60 91.43 55927.81 88888.00 2022-02-23 12:22:22.907 054 14461.59 91.51 55927.76 88888.00 2022-02-23 12:22:23.407 054 14461.58 91.50 55927.72 88888.00 2022-02-23 12:22:23.907 054 14461.56 91.45 55927.69 88888.00 2022-02-23 12:22:24.407 054 14461.52 91.44 55927.67 88888.00 2022-02-23 12:22:24.907 054 14461.50 91.50 55927.63 88888.00 2022-02-23 12:22:25.907 054 14461.51 91.47 55927.57 88888.00 2022-02-23 12:22:26.407 054 14461.51 91.45 55927.55 88888.00 2022-02-23 12:22:26.907 054 14461.51 91.43 55927.54 88888.00 2022-02-23 12:22:27.407 054 14461.48 91.45 55927.50 88888.00 2022-02-23 12:22:27.907 054 14461.44 91.46 55927.49 88888.00 2022-02-23 12:22:28.407 054 14461.45 91.47 55927.48 88888.00 2022-02-23 12:22:28.907 054 14461.44 91.47 55927.43 88888.00 2022-02-23 12:22:29.407 054 14461.39 91.43 55927.39 88888.00 2022-02-23 12:22:29.907 054 14461.38 91.44 55927.33 88888.00 2022-02-23 12:22:30.407 054 14461.34 91.45 55927.26 88888.00 2022-02-23 12:22:30.907 054 14461.30 91.39 55927.29 88888.00 2022-02-23 12:22:31.407 054 14461.28 91.36 55927.27 88888.00 2022-02-23 12:22:31.907 054 14461.28 91.38 55927.19 88888.00 2022-02-23 12:22:32.407 054 14461.28 91.38 55927.18 88888.00 2022-02-23 12:22:32.907 054 14461.30 91.39 55927.18 88888.00 2022-02-23 12:22:33.407 054 14461.25 91.34 55927.16 88888.00 2022-02-23 12:22:33.907 054 14461.19 91.36 55927.05 88888.00 2022-02-23 12:22:34.407 054 14461.13 91.33 55927.05 88888.00 2022-02-23 12:22:34.907 054 14461.19 91.28 55927.06 88888.00 2022-02-23 12:22:35.907 054 14461.22 91.14 55926.99 88888.00 2022-02-23 12:22:36.407 054 14461.23 91.17 55926.91 88888.00 2022-02-23 12:22:36.907 054 14461.25 91.18 55926.84 88888.00 2022-02-23 12:22:37.407 054 14461.23 91.18 55926.84 88888.00 2022-02-23 12:22:37.907 054 14461.22 91.12 55926.89 88888.00 2022-02-23 12:22:38.407 054 14461.24 91.11 55926.87 88888.00 2022-02-23 12:22:38.907 054 14461.28 91.11 55926.80 88888.00 2022-02-23 12:22:39.407 054 14461.24 91.10 55926.86 88888.00 2022-02-23 12:22:39.907 054 14461.21 91.13 55926.87 88888.00 2022-02-23 12:22:40.407 054 14461.23 91.10 55926.82 88888.00 2022-02-23 12:22:40.907 054 14461.28 91.01 55926.84 88888.00 2022-02-23 12:22:41.407 054 14461.28 90.93 55926.82 88888.00 2022-02-23 12:22:41.907 054 14461.25 90.96 55926.78 88888.00 2022-02-23 12:22:42.407 054 14461.30 90.95 55926.73 88888.00 2022-02-23 12:22:42.907 054 14461.31 90.92 55926.78 88888.00 2022-02-23 12:22:43.907 054 14461.32 90.94 55926.88 88888.00 2022-02-23 12:22:44.407 054 14461.33 91.00 55926.84 88888.00 2022-02-23 12:22:44.907 054 14461.35 91.01 55926.87 88888.00 2022-02-23 12:22:45.407 054 14461.36 91.06 55926.89 88888.00 2022-02-23 12:22:45.907 054 14461.41 91.06 55926.83 88888.00 2022-02-23 12:22:46.407 054 14461.39 91.13 55926.83 88888.00 2022-02-23 12:22:46.907 054 14461.43 91.19 55926.87 88888.00 2022-02-23 12:22:47.407 054 14461.44 91.18 55926.89 88888.00 2022-02-23 12:22:47.907 054 14461.47 91.08 55926.90 88888.00 2022-02-23 12:22:48.407 054 14461.47 91.11 55926.93 88888.00 2022-02-23 12:22:48.907 054 14461.48 91.21 55926.91 88888.00 2022-02-23 12:22:49.407 054 14461.45 91.12 55926.92 88888.00 2022-02-23 12:22:49.907 054 14461.43 91.16 55926.93 88888.00 2022-02-23 12:22:50.407 054 14461.42 91.16 55926.93 88888.00 2022-02-23 12:22:50.907 054 14461.44 91.20 55926.94 88888.00 2022-02-23 12:22:51.407 054 14461.48 91.23 55927.00 88888.00 2022-02-23 12:22:51.907 054 14461.43 91.22 55926.99 88888.00 2022-02-23 12:22:52.407 054 14461.38 91.42 55927.00 88888.00 2022-02-23 12:22:52.907 054 14461.44 91.45 55926.99 88888.00 2022-02-23 12:22:53.907 054 14461.40 91.36 55926.98 88888.00 2022-02-23 12:22:54.407 054 14461.34 91.43 55926.99 88888.00 2022-02-23 12:22:54.907 054 14461.38 91.47 55926.97 88888.00 2022-02-23 12:22:55.407 054 14461.36 91.48 55926.91 88888.00 2022-02-23 12:22:55.907 054 14461.35 91.50 55926.88 88888.00 2022-02-23 12:22:56.407 054 14461.30 91.59 55926.86 88888.00 2022-02-23 12:22:56.907 054 14461.19 91.55 55926.82 88888.00 2022-02-23 12:22:57.407 054 14461.19 91.59 55926.81 88888.00 2022-02-23 12:22:57.907 054 14461.21 91.56 55926.87 88888.00 2022-02-23 12:22:58.407 054 14461.19 91.55 55926.87 88888.00 2022-02-23 12:22:58.908 054 14461.17 91.55 55926.88 88888.00 2022-02-23 12:22:59.408 054 14461.20 91.55 55926.81 88888.00 2022-02-23 12:22:59.908 054 14461.22 91.58 55926.82 88888.00 2022-02-23 12:23:00.408 054 14461.24 91.58 55926.79 88888.00 2022-02-23 12:23:00.908 054 14461.22 91.65 55926.77 88888.00 2022-02-23 12:23:01.408 054 14461.22 91.59 55926.84 88888.00 2022-02-23 12:23:01.908 054 14461.22 91.52 55926.81 88888.00 2022-02-23 12:23:02.408 054 14461.22 91.50 55926.72 88888.00 2022-02-23 12:23:02.908 054 14461.22 91.51 55926.67 88888.00 2022-02-23 12:23:03.908 054 14461.31 91.51 55926.67 88888.00 2022-02-23 12:23:04.408 054 14461.32 91.55 55926.64 88888.00 2022-02-23 12:23:04.908 054 14461.38 91.56 55926.61 88888.00 2022-02-23 12:23:05.408 054 14461.39 91.54 55926.54 88888.00 2022-02-23 12:23:05.908 054 14461.38 91.54 55926.46 88888.00 2022-02-23 12:23:06.408 054 14461.43 91.51 55926.46 88888.00 2022-02-23 12:23:06.908 054 14461.48 91.45 55926.50 88888.00 2022-02-23 12:23:07.408 054 14461.52 91.39 55926.55 88888.00 2022-02-23 12:23:07.908 054 14461.58 91.38 55926.52 88888.00 2022-02-23 12:23:08.408 054 14461.56 91.37 55926.50 88888.00 2022-02-23 12:23:08.908 054 14461.59 91.39 55926.52 88888.00 2022-02-23 12:23:09.408 054 14461.60 91.43 55926.55 88888.00 2022-02-23 12:23:09.908 054 14461.63 91.43 55926.55 88888.00 2022-02-23 12:23:10.408 054 14461.67 91.47 55926.55 88888.00 2022-02-23 12:23:10.908 054 14461.70 91.51 55926.58 88888.00 2022-02-23 12:23:11.408 054 14461.75 91.44 55926.61 88888.00 2022-02-23 12:23:11.908 054 14461.81 91.36 55926.61 88888.00 2022-02-23 12:23:12.408 054 14461.85 91.48 55926.60 88888.00 2022-02-23 12:23:12.908 054 14461.93 91.54 55926.61 88888.00 2022-02-23 12:23:13.408 054 14462.00 91.54 55926.62 88888.00 2022-02-23 12:23:13.908 054 14462.08 91.50 55926.61 88888.00 2022-02-23 12:23:14.408 054 14462.07 91.45 55926.65 88888.00 2022-02-23 12:23:14.908 054 14462.12 91.51 55926.68 88888.00 2022-02-23 12:23:15.408 054 14462.22 91.51 55926.71 88888.00 2022-02-23 12:23:15.908 054 14462.33 91.50 55926.79 88888.00 2022-02-23 12:23:16.408 054 14462.37 91.53 55926.74 88888.00 2022-02-23 12:23:16.908 054 14462.41 91.59 55926.74 88888.00 2022-02-23 12:23:17.408 054 14462.45 91.55 55926.79 88888.00 2022-02-23 12:23:17.908 054 14462.52 91.59 55926.82 88888.00 2022-02-23 12:23:18.408 054 14462.53 91.61 55926.84 88888.00 2022-02-23 12:23:18.908 054 14462.54 91.62 55926.87 88888.00 2022-02-23 12:23:19.408 054 14462.63 91.63 55926.90 88888.00 2022-02-23 12:23:19.908 054 14462.72 91.67 55926.90 88888.00 2022-02-23 12:23:20.408 054 14462.77 91.72 55926.94 88888.00 2022-02-23 12:23:20.908 054 14462.80 91.84 55926.98 88888.00 2022-02-23 12:23:21.408 054 14462.86 91.79 55927.00 88888.00 2022-02-23 12:23:21.908 054 14462.91 91.77 55926.99 88888.00 2022-02-23 12:23:22.408 054 14462.96 91.77 55926.98 88888.00 2022-02-23 12:23:22.908 054 14463.01 91.76 55927.05 88888.00 2022-02-23 12:23:23.408 054 14463.02 91.82 55927.11 88888.00 2022-02-23 12:23:23.908 054 14463.05 91.90 55927.14 88888.00 2022-02-23 12:23:24.408 054 14463.10 91.92 55927.10 88888.00 2022-02-23 12:23:24.908 054 14463.15 91.88 55927.01 88888.00 2022-02-23 12:23:25.408 054 14463.19 91.87 55926.96 88888.00 2022-02-23 12:23:25.908 054 14463.19 91.93 55926.92 88888.00 2022-02-23 12:23:26.408 054 14463.24 91.94 55926.96 88888.00 2022-02-23 12:23:26.908 054 14463.26 91.95 55926.93 88888.00 2022-02-23 12:23:27.408 054 14463.27 91.92 55926.91 88888.00 2022-02-23 12:23:27.908 054 14463.34 91.88 55926.91 88888.00 2022-02-23 12:23:28.408 054 14463.35 91.93 55926.92 88888.00 2022-02-23 12:23:28.908 054 14463.38 91.95 55926.87 88888.00 2022-02-23 12:23:29.408 054 14463.39 91.95 55926.87 88888.00 2022-02-23 12:23:29.908 054 14463.42 91.94 55926.88 88888.00 2022-02-23 12:23:30.408 054 14463.44 91.99 55926.80 88888.00 2022-02-23 12:23:30.908 054 14463.46 91.94 55926.72 88888.00 2022-02-23 12:23:31.408 054 14463.46 91.92 55926.72 88888.00 2022-02-23 12:23:31.908 054 14463.51 91.89 55926.70 88888.00 2022-02-23 12:23:32.408 054 14463.52 91.92 55926.68 88888.00 2022-02-23 12:23:32.908 054 14463.46 91.89 55926.71 88888.00 2022-02-23 12:23:33.408 054 14463.47 91.88 55926.69 88888.00 2022-02-23 12:23:33.908 054 14463.49 91.85 55926.63 88888.00 2022-02-23 12:23:34.408 054 14463.48 91.90 55926.58 88888.00 2022-02-23 12:23:34.908 054 14463.48 91.89 55926.51 88888.00 2022-02-23 12:23:35.408 054 14463.51 91.90 55926.46 88888.00 2022-02-23 12:23:35.908 054 14463.55 91.89 55926.45 88888.00 2022-02-23 12:23:36.408 054 14463.57 91.86 55926.42 88888.00 2022-02-23 12:23:36.908 054 14463.61 91.77 55926.40 88888.00 2022-02-23 12:23:37.408 054 14463.62 91.70 55926.35 88888.00 2022-02-23 12:23:37.908 054 14463.61 91.76 55926.31 88888.00 2022-02-23 12:23:38.408 054 14463.61 91.80 55926.25 88888.00 2022-02-23 12:23:38.908 054 14463.63 91.72 55926.19 88888.00 2022-02-23 12:23:39.408 054 14463.62 91.71 55926.15 88888.00 2022-02-23 12:23:39.908 054 14463.65 91.79 55926.14 88888.00 2022-02-23 12:23:40.408 054 14463.69 91.72 55926.07 88888.00 2022-02-23 12:23:40.908 054 14463.71 91.63 55926.07 88888.00 2022-02-23 12:23:41.408 054 14463.70 91.58 55926.11 88888.00 2022-02-23 12:23:41.908 054 14463.72 91.56 55926.11 88888.00 2022-02-23 12:23:42.408 054 14463.72 91.55 55926.08 88888.00 2022-02-23 12:23:42.908 054 14463.79 91.59 55926.09 88888.00 2022-02-23 12:23:43.408 054 14463.84 91.53 55926.09 88888.00 2022-02-23 12:23:43.908 054 14463.84 91.51 55926.08 88888.00 2022-02-23 12:23:44.408 054 14463.83 91.47 55926.05 88888.00 2022-02-23 12:23:44.908 054 14463.89 91.45 55926.05 88888.00 2022-02-23 12:23:45.408 054 14463.98 91.47 55926.07 88888.00 2022-02-23 12:23:45.908 054 14464.03 91.52 55926.06 88888.00 2022-02-23 12:23:46.408 054 14464.04 91.53 55926.08 88888.00 2022-02-23 12:23:47.409 054 14464.13 91.55 55926.03 88888.00 2022-02-23 12:23:47.909 054 14464.16 91.50 55926.11 88888.00 2022-02-23 12:23:48.409 054 14464.19 91.51 55926.18 88888.00 2022-02-23 12:23:48.909 054 14464.20 91.50 55926.14 88888.00 2022-02-23 12:23:49.409 054 14464.18 91.52 55926.18 88888.00 2022-02-23 12:23:49.909 054 14464.26 91.54 55926.23 88888.00 2022-02-23 12:23:50.409 054 14464.28 91.55 55926.25 88888.00 2022-02-23 12:23:50.909 054 14464.32 91.61 55926.27 88888.00 2022-02-23 12:23:51.409 054 14464.35 91.55 55926.27 88888.00 2022-02-23 12:23:51.909 054 14464.40 91.55 55926.34 88888.00 2022-02-23 12:23:52.409 054 14464.45 91.60 55926.37 88888.00 2022-02-23 12:23:52.909 054 14464.51 91.62 55926.37 88888.00 2022-02-23 12:23:53.409 054 14464.56 91.58 55926.36 88888.00 2022-02-23 12:23:53.909 054 14464.59 91.54 55926.43 88888.00 2022-02-23 12:23:54.409 054 14464.69 91.53 55926.42 88888.00 2022-02-23 12:23:54.909 054 14464.70 91.53 55926.39 88888.00 2022-02-23 12:23:55.409 054 14464.70 91.58 55926.36 88888.00 2022-02-23 12:23:55.909 054 14464.77 91.67 55926.42 88888.00 2022-02-23 12:23:56.409 054 14464.83 91.67 55926.46 88888.00 2022-02-23 12:23:57.409 054 14464.88 91.67 55926.55 88888.00 2022-02-23 12:23:57.909 054 14464.92 91.69 55926.58 88888.00 2022-02-23 12:23:58.409 054 14464.93 91.67 55926.54 88888.00 2022-02-23 12:23:58.909 054 14464.99 91.69 55926.54 88888.00 2022-02-23 12:23:59.409 054 14464.97 91.75 55926.53 88888.00 2022-02-23 12:23:59.909 054 14465.00 91.77 55926.52 88888.00 2022-02-23 12:24:00.409 054 14465.05 91.79 55926.52 88888.00 2022-02-23 12:24:00.909 054 14465.07 91.79 55926.49 88888.00 2022-02-23 12:24:01.409 054 14465.11 91.82 55926.49 88888.00 2022-02-23 12:24:01.909 054 14465.15 91.78 55926.47 88888.00 2022-02-23 12:24:02.409 054 14465.20 91.79 55926.40 88888.00 2022-02-23 12:24:02.909 054 14465.18 91.72 55926.41 88888.00 2022-02-23 12:24:03.409 054 14465.22 91.69 55926.36 88888.00 2022-02-23 12:24:03.909 054 14465.22 91.81 55926.31 88888.00 2022-02-23 12:24:04.409 054 14465.25 91.82 55926.30 88888.00 2022-02-23 12:24:04.909 054 14465.28 91.78 55926.25 88888.00 2022-02-23 12:24:05.409 054 14465.30 91.84 55926.19 88888.00 2022-02-23 12:24:05.909 054 14465.29 91.80 55926.19 88888.00 2022-02-23 12:24:06.409 054 14465.29 91.73 55926.19 88888.00 2022-02-23 12:24:06.909 054 14465.30 91.67 55926.14 88888.00 2022-02-23 12:24:07.409 054 14465.31 91.61 55926.11 88888.00 2022-02-23 12:24:07.909 054 14465.32 91.64 55926.04 88888.00 2022-02-23 12:24:08.409 054 14465.31 91.61 55925.97 88888.00 2022-02-23 12:24:08.909 054 14465.32 91.63 55925.94 88888.00 2022-02-23 12:24:09.409 054 14465.34 91.61 55925.89 88888.00 2022-02-23 12:24:09.909 054 14465.32 91.56 55925.89 88888.00 2022-02-23 12:24:10.409 054 14465.36 91.54 55925.88 88888.00 2022-02-23 12:24:10.909 054 14465.33 91.55 55925.84 88888.00 2022-02-23 12:24:11.409 054 14465.33 91.54 55925.80 88888.00 2022-02-23 12:24:11.909 054 14465.31 91.59 55925.79 88888.00 2022-02-23 12:24:12.409 054 14465.32 91.51 55925.74 88888.00 2022-02-23 12:24:12.909 054 14465.32 91.43 55925.66 88888.00 2022-02-23 12:24:13.409 054 14465.33 91.39 55925.65 88888.00 2022-02-23 12:24:13.909 054 14465.31 91.40 55925.66 88888.00 2022-02-23 12:24:14.409 054 14465.32 91.38 55925.59 88888.00 2022-02-23 12:24:14.909 054 14465.30 91.35 55925.66 88888.00 2022-02-23 12:24:15.409 054 14465.27 91.34 55925.66 88888.00 2022-02-23 12:24:15.909 054 14465.27 91.30 55925.61 88888.00 2022-02-23 12:24:16.409 054 14465.31 91.28 55925.62 88888.00 2022-02-23 12:24:16.909 054 14465.31 91.31 55925.62 88888.00 2022-02-23 12:24:17.409 054 14465.31 91.31 55925.58 88888.00 2022-02-23 12:24:17.909 054 14465.30 91.22 55925.48 88888.00 2022-02-23 12:24:18.409 054 14465.27 91.22 55925.40 88888.00 2022-02-23 12:24:18.909 054 14465.23 91.23 55925.39 88888.00 2022-02-23 12:24:19.409 054 14465.24 91.20 55925.40 88888.00 2022-02-23 12:24:19.909 054 14465.25 91.12 55925.36 88888.00 2022-02-23 12:24:20.409 054 14465.25 91.05 55925.38 88888.00 2022-02-23 12:24:20.909 054 14465.25 91.12 55925.37 88888.00 2022-02-23 12:24:21.409 054 14465.24 91.19 55925.32 88888.00 2022-02-23 12:24:21.909 054 14465.24 91.17 55925.32 88888.00 2022-02-23 12:24:22.409 054 14465.27 91.10 55925.31 88888.00 2022-02-23 12:24:22.909 054 14465.25 91.05 55925.31 88888.00 2022-02-23 12:24:23.409 054 14465.24 91.03 55925.30 88888.00 2022-02-23 12:24:23.909 054 14465.28 91.04 55925.23 88888.00 2022-02-23 12:24:24.409 054 14465.28 90.99 55925.19 88888.00 2022-02-23 12:24:24.909 054 14465.28 90.92 55925.21 88888.00 2022-02-23 12:24:25.409 054 14465.34 90.93 55925.19 88888.00 2022-02-23 12:24:25.909 054 14465.32 91.00 55925.20 88888.00 2022-02-23 12:24:26.409 054 14465.31 91.00 55925.19 88888.00 2022-02-23 12:24:26.909 054 14465.34 91.01 55925.17 88888.00 2022-02-23 12:24:27.410 054 14465.36 91.04 55925.14 88888.00 2022-02-23 12:24:27.910 054 14465.34 91.03 55925.12 88888.00 2022-02-23 12:24:28.410 054 14465.37 90.99 55925.08 88888.00 2022-02-23 12:24:28.910 054 14465.40 90.97 55925.05 88888.00 2022-02-23 12:24:29.410 054 14465.40 90.94 55925.13 88888.00 2022-02-23 12:24:29.910 054 14465.41 90.87 55925.13 88888.00 2022-02-23 12:24:30.410 054 14465.43 90.87 55925.09 88888.00 2022-02-23 12:24:30.910 054 14465.43 90.79 55925.05 88888.00 2022-02-23 12:24:31.410 054 14465.38 90.79 55925.04 88888.00 2022-02-23 12:24:31.910 054 14465.40 90.78 55925.02 88888.00 2022-02-23 12:24:32.410 054 14465.41 90.76 55925.00 88888.00 2022-02-23 12:24:32.910 054 14465.42 90.78 55925.01 88888.00 2022-02-23 12:24:33.410 054 14465.42 90.76 55924.97 88888.00 2022-02-23 12:24:33.910 054 14465.43 90.83 55924.94 88888.00 2022-02-23 12:24:34.410 054 14465.44 90.83 55924.85 88888.00 2022-02-23 12:24:34.910 054 14465.48 90.85 55924.81 88888.00 2022-02-23 12:24:35.410 054 14465.47 90.82 55924.78 88888.00 2022-02-23 12:24:35.910 054 14465.43 90.71 55924.78 88888.00 2022-02-23 12:24:36.410 054 14465.40 90.62 55924.69 88888.00 2022-02-23 12:24:36.910 054 14465.40 90.65 55924.67 88888.00 2022-02-23 12:24:37.410 054 14465.39 90.61 55924.65 88888.00 2022-02-23 12:24:37.910 054 14465.44 90.57 55924.62 88888.00 2022-02-23 12:24:38.410 054 14465.41 90.53 55924.61 88888.00 2022-02-23 12:24:38.910 054 14465.42 90.59 55924.57 88888.00 2022-02-23 12:24:39.410 054 14465.40 90.55 55924.53 88888.00 2022-02-23 12:24:39.910 054 14465.39 90.45 55924.48 88888.00 2022-02-23 12:24:40.410 054 14465.36 90.58 55924.46 88888.00 2022-02-23 12:24:40.910 054 14465.38 90.53 55924.47 88888.00 2022-02-23 12:24:41.410 054 14465.38 90.49 55924.44 88888.00 2022-02-23 12:24:41.910 054 14465.32 90.35 55924.39 88888.00 2022-02-23 12:24:42.410 054 14465.34 90.31 55924.39 88888.00 2022-02-23 12:24:42.910 054 14465.38 90.26 55924.39 88888.00 2022-02-23 12:24:43.410 054 14465.37 90.19 55924.37 88888.00 2022-02-23 12:24:43.910 054 14465.36 90.23 55924.36 88888.00 2022-02-23 12:24:44.410 054 14465.33 90.25 55924.31 88888.00 2022-02-23 12:24:44.910 054 14465.28 90.15 55924.31 88888.00 2022-02-23 12:24:45.410 054 14465.25 90.15 55924.31 88888.00 2022-02-23 12:24:45.910 054 14465.31 90.21 55924.35 88888.00 2022-02-23 12:24:46.410 054 14465.31 90.21 55924.41 88888.00 2022-02-23 12:24:46.910 054 14465.27 90.13 55924.40 88888.00 2022-02-23 12:24:47.410 054 14465.24 90.01 55924.39 88888.00 2022-02-23 12:24:47.910 054 14465.25 89.99 55924.40 88888.00 2022-02-23 12:24:48.410 054 14465.24 89.99 55924.37 88888.00 2022-02-23 12:24:48.910 054 14465.23 90.04 55924.35 88888.00 2022-02-23 12:24:49.410 054 14465.28 90.04 55924.39 88888.00 2022-02-23 12:24:49.910 054 14465.29 90.04 55924.44 88888.00 2022-02-23 12:24:50.410 054 14465.27 90.04 55924.44 88888.00 2022-02-23 12:24:50.910 054 14465.28 90.02 55924.43 88888.00 2022-02-23 12:24:51.410 054 14465.24 90.00 55924.38 88888.00 2022-02-23 12:24:51.910 054 14465.22 90.03 55924.45 88888.00 2022-02-23 12:24:52.410 054 14465.20 89.96 55924.49 88888.00 2022-02-23 12:24:52.910 054 14465.22 89.94 55924.50 88888.00 2022-02-23 12:24:53.410 054 14465.22 89.94 55924.44 88888.00 2022-02-23 12:24:53.910 054 14465.22 89.95 55924.46 88888.00 2022-02-23 12:24:54.410 054 14465.23 89.96 55924.49 88888.00 2022-02-23 12:24:54.910 054 14465.25 89.92 55924.48 88888.00 2022-02-23 12:24:55.410 054 14465.28 89.94 55924.45 88888.00 2022-02-23 12:24:55.910 054 14465.27 90.00 55924.48 88888.00 2022-02-23 12:24:56.410 054 14465.28 90.03 55924.54 88888.00 2022-02-23 12:24:56.910 054 14465.24 90.04 55924.56 88888.00 2022-02-23 12:24:57.410 054 14465.24 89.96 55924.55 88888.00 2022-02-23 12:24:57.910 054 14465.22 89.96 55924.53 88888.00 2022-02-23 12:24:58.410 054 14465.23 89.98 55924.50 88888.00 2022-02-23 12:24:58.910 054 14465.21 89.95 55924.58 88888.00 2022-02-23 12:24:59.410 054 14465.18 89.94 55924.55 88888.00 2022-02-23 12:24:59.910 054 14465.18 89.94 55924.55 88888.00 2022-02-23 12:25:00.410 054 14465.20 89.89 55924.55 88888.00 2022-02-23 12:25:00.910 054 14465.19 89.85 55924.56 88888.00 2022-02-23 12:25:01.410 054 14465.21 89.91 55924.57 88888.00 2022-02-23 12:25:01.910 054 14465.19 89.86 55924.55 88888.00 2022-02-23 12:25:02.410 054 14465.18 89.84 55924.55 88888.00 2022-02-23 12:25:02.910 054 14465.14 89.84 55924.46 88888.00 2022-02-23 12:25:03.410 054 14465.16 89.76 55924.43 88888.00 2022-02-23 12:25:03.910 054 14465.15 89.75 55924.41 88888.00 2022-02-23 12:25:04.410 054 14465.13 89.76 55924.39 88888.00 2022-02-23 12:25:04.910 054 14465.12 89.73 55924.36 88888.00 2022-02-23 12:25:05.410 054 14465.06 89.72 55924.26 88888.00 2022-02-23 12:25:05.910 054 14465.10 89.78 55924.29 88888.00 2022-02-23 12:25:06.410 054 14465.14 89.74 55924.31 88888.00 2022-02-23 12:25:06.910 054 14465.12 89.62 55924.29 88888.00 2022-02-23 12:25:07.410 054 14465.10 89.55 55924.25 88888.00 2022-02-23 12:25:07.910 054 14465.10 89.65 55924.19 88888.00 2022-02-23 12:25:08.910 054 14465.07 89.35 55924.17 88888.00 2022-02-23 12:25:09.410 054 14465.04 89.35 55924.16 88888.00 2022-02-23 12:25:09.910 054 14465.04 89.38 55924.10 88888.00 2022-02-23 12:25:10.410 054 14465.02 89.32 55924.05 88888.00 2022-02-23 12:25:10.910 054 14465.07 89.16 55924.03 88888.00 2022-02-23 12:25:11.410 054 14465.09 89.18 55924.01 88888.00 2022-02-23 12:25:11.910 054 14465.05 89.24 55924.02 88888.00 2022-02-23 12:25:12.410 054 14465.01 89.17 55924.00 88888.00 2022-02-23 12:25:12.910 054 14465.00 89.06 55923.97 88888.00 2022-02-23 12:25:13.410 054 14464.97 89.08 55923.96 88888.00 2022-02-23 12:25:13.911 054 14464.91 89.07 55923.93 88888.00 2022-02-23 12:25:14.411 054 14464.91 88.98 55923.89 88888.00 2022-02-23 12:25:14.911 054 14464.92 88.91 55923.90 88888.00 2022-02-23 12:25:15.411 054 14464.92 88.90 55923.93 88888.00 2022-02-23 12:25:15.911 054 14464.92 88.86 55923.90 88888.00 2022-02-23 12:25:16.411 054 14464.93 88.79 55923.87 88888.00 2022-02-23 12:25:16.911 054 14464.92 88.76 55923.81 88888.00 2022-02-23 12:25:17.411 054 14464.86 88.76 55923.78 88888.00 2022-02-23 12:25:17.911 054 14464.85 88.77 55923.78 88888.00 2022-02-23 12:25:18.411 054 14464.88 88.74 55923.78 88888.00 2022-02-23 12:25:18.911 054 14464.91 88.67 55923.78 88888.00 2022-02-23 12:25:19.411 054 14464.88 88.64 55923.77 88888.00 2022-02-23 12:25:19.911 054 14464.88 88.62 55923.78 88888.00 2022-02-23 12:25:20.411 054 14464.86 88.66 55923.79 88888.00 2022-02-23 12:25:20.911 054 14464.84 88.64 55923.74 88888.00 2022-02-23 12:25:21.411 054 14464.84 88.54 55923.70 88888.00 2022-02-23 12:25:21.911 054 14464.85 88.58 55923.66 88888.00 2022-02-23 12:25:22.411 054 14464.86 88.58 55923.68 88888.00 2022-02-23 12:25:22.911 054 14464.81 88.57 55923.69 88888.00 2022-02-23 12:25:23.411 054 14464.74 88.46 55923.62 88888.00 2022-02-23 12:25:23.911 054 14464.75 88.48 55923.62 88888.00 2022-02-23 12:25:24.411 054 14464.78 88.42 55923.60 88888.00 2022-02-23 12:25:24.911 054 14464.78 88.34 55923.60 88888.00 2022-02-23 12:25:25.411 054 14464.78 88.32 55923.63 88888.00 2022-02-23 12:25:25.911 054 14464.77 88.34 55923.58 88888.00 2022-02-23 12:25:26.411 054 14464.77 88.33 55923.50 88888.00 2022-02-23 12:25:26.911 054 14464.77 88.40 55923.49 88888.00 2022-02-23 12:25:27.411 054 14464.77 88.24 55923.54 88888.00 2022-02-23 12:25:27.911 054 14464.79 88.26 55923.52 88888.00 2022-02-23 12:25:28.911 054 14464.77 88.31 55923.49 88888.00 2022-02-23 12:25:29.411 054 14464.76 88.24 55923.51 88888.00 2022-02-23 12:25:29.911 054 14464.75 88.17 55923.53 88888.00 2022-02-23 12:25:30.411 054 14464.77 88.18 55923.50 88888.00 2022-02-23 12:25:30.911 054 14464.81 88.04 55923.49 88888.00 2022-02-23 12:25:31.411 054 14464.78 88.04 55923.49 88888.00 2022-02-23 12:25:31.911 054 14464.73 88.06 55923.47 88888.00 2022-02-23 12:25:32.411 054 14464.72 87.98 55923.43 88888.00 2022-02-23 12:25:32.911 054 14464.73 87.91 55923.41 88888.00 2022-02-23 12:25:33.411 054 14464.70 87.97 55923.43 88888.00 2022-02-23 12:25:33.911 054 14464.72 87.88 55923.45 88888.00 2022-02-23 12:25:34.411 054 14464.69 87.84 55923.44 88888.00 2022-02-23 12:25:34.911 054 14464.68 87.80 55923.44 88888.00 2022-02-23 12:25:35.411 054 14464.68 87.83 55923.45 88888.00 2022-02-23 12:25:35.911 054 14464.68 87.80 55923.42 88888.00 2022-02-23 12:25:36.411 054 14464.69 87.77 55923.41 88888.00 2022-02-23 12:25:36.911 054 14464.69 87.74 55923.41 88888.00 2022-02-23 12:25:37.411 054 14464.74 87.71 55923.44 88888.00 2022-02-23 12:25:37.911 054 14464.70 87.67 55923.44 88888.00 2022-02-23 12:25:38.911 054 14464.63 87.56 55923.40 88888.00 2022-02-23 12:25:39.411 054 14464.63 87.56 55923.36 88888.00 2022-02-23 12:25:39.911 054 14464.57 87.48 55923.35 88888.00 2022-02-23 12:25:40.411 054 14464.53 87.41 55923.37 88888.00 2022-02-23 12:25:40.911 054 14464.49 87.49 55923.39 88888.00 2022-02-23 12:25:41.411 054 14464.47 87.53 55923.33 88888.00 2022-02-23 12:25:41.911 054 14464.49 87.41 55923.36 88888.00 2022-02-23 12:25:42.411 054 14464.50 87.37 55923.46 88888.00 2022-02-23 12:25:42.911 054 14464.48 87.30 55923.47 88888.00 2022-02-23 12:25:43.411 054 14464.41 87.25 55923.42 88888.00 2022-02-23 12:25:43.911 054 14464.36 87.23 55923.40 88888.00 2022-02-23 12:25:44.411 054 14464.36 87.21 55923.42 88888.00 2022-02-23 12:25:44.911 054 14464.35 87.24 55923.50 88888.00 2022-02-23 12:25:45.411 054 14464.36 87.25 55923.54 88888.00 2022-02-23 12:25:45.911 054 14464.35 87.19 55923.53 88888.00 2022-02-23 12:25:46.411 054 14464.29 87.20 55923.55 88888.00 2022-02-23 12:25:46.911 054 14464.21 87.19 55923.60 88888.00 2022-02-23 12:25:47.411 054 14464.22 87.20 55923.68 88888.00 2022-02-23 12:25:47.911 054 14464.19 87.16 55923.69 88888.00 2022-02-23 12:25:48.411 054 14464.19 87.10 55923.66 88888.00 2022-02-23 12:25:48.912 054 14464.18 87.07 55923.69 88888.00 2022-02-23 12:25:49.412 054 14464.22 87.15 55923.73 88888.00 2022-02-23 12:25:49.912 054 14464.27 87.22 55923.72 88888.00 2022-02-23 12:25:50.412 054 14464.29 87.18 55923.74 88888.00 2022-02-23 12:25:50.912 054 14464.32 87.13 55923.77 88888.00 2022-02-23 12:25:51.412 054 14464.28 87.12 55923.75 88888.00 2022-02-23 12:25:51.912 054 14464.28 87.19 55923.73 88888.00 2022-02-23 12:25:52.412 054 14464.32 87.23 55923.81 88888.00 2022-02-23 12:25:52.912 054 14464.36 87.30 55923.87 88888.00 2022-02-23 12:25:53.412 054 14464.37 87.31 55923.84 88888.00 2022-02-23 12:25:53.912 054 14464.41 87.31 55923.89 88888.00 2022-02-23 12:25:54.412 054 14464.41 87.31 55923.92 88888.00 2022-02-23 12:25:54.912 054 14464.37 87.19 55923.94 88888.00 2022-02-23 12:25:55.412 054 14464.35 87.16 55923.87 88888.00 2022-02-23 12:25:55.912 054 14464.44 87.16 55923.90 88888.00 2022-02-23 12:25:56.912 054 14464.53 87.22 55923.93 88888.00 2022-02-23 12:25:57.412 054 14464.58 87.22 55923.88 88888.00 2022-02-23 12:25:57.912 054 14464.70 87.20 55923.94 88888.00 2022-02-23 12:25:58.412 054 14464.73 87.19 55923.97 88888.00 2022-02-23 12:25:58.912 054 14464.77 87.14 55923.98 88888.00 2022-02-23 12:25:59.412 054 14464.83 87.10 55923.94 88888.00 2022-02-23 12:25:59.912 054 14464.87 87.10 55923.93 88888.00 2022-02-23 12:26:00.412 054 14464.90 87.06 55923.87 88888.00 2022-02-23 12:26:00.912 054 14464.91 87.11 55923.82 88888.00 2022-02-23 12:26:01.412 054 14464.88 87.12 55923.87 88888.00 2022-02-23 12:26:01.912 054 14464.92 87.18 55923.84 88888.00 2022-02-23 12:26:02.412 054 14464.95 87.14 55923.87 88888.00 2022-02-23 12:26:02.912 054 14464.95 87.05 55923.87 88888.00 2022-02-23 12:26:03.412 054 14464.95 87.08 55923.86 88888.00 2022-02-23 12:26:03.912 054 14465.00 86.99 55923.81 88888.00 2022-02-23 12:26:04.412 054 14465.02 86.95 55923.78 88888.00 2022-02-23 12:26:04.912 054 14465.01 86.88 55923.74 88888.00 2022-02-23 12:26:05.412 054 14465.03 86.84 55923.70 88888.00 2022-02-23 12:26:05.912 054 14465.03 86.81 55923.69 88888.00 2022-02-23 12:26:06.912 054 14465.05 86.70 55923.64 88888.00 2022-02-23 12:26:07.412 054 14465.06 86.64 55923.60 88888.00 2022-02-23 12:26:07.912 054 14465.05 86.56 55923.56 88888.00 2022-02-23 12:26:08.412 054 14465.04 86.56 55923.56 88888.00 2022-02-23 12:26:08.912 054 14465.01 86.51 55923.53 88888.00 2022-02-23 12:26:09.412 054 14464.97 86.38 55923.50 88888.00 2022-02-23 12:26:09.912 054 14464.97 86.28 55923.47 88888.00 2022-02-23 12:26:10.412 054 14464.94 86.19 55923.50 88888.00 2022-02-23 12:26:10.912 054 14464.86 86.17 55923.51 88888.00 2022-02-23 12:26:11.412 054 14464.85 86.15 55923.47 88888.00 2022-02-23 12:26:11.912 054 14464.83 86.10 55923.45 88888.00 2022-02-23 12:26:12.412 054 14464.78 86.06 55923.42 88888.00 2022-02-23 12:26:12.912 054 14464.77 86.06 55923.42 88888.00 2022-02-23 12:26:13.412 054 14464.75 85.97 55923.44 88888.00 2022-02-23 12:26:13.912 054 14464.67 85.95 55923.45 88888.00 2022-02-23 12:26:14.412 054 14464.62 85.91 55923.47 88888.00 2022-02-23 12:26:14.912 054 14464.56 85.86 55923.51 88888.00 2022-02-23 12:26:15.412 054 14464.53 85.81 55923.47 88888.00 2022-02-23 12:26:15.912 054 14464.50 85.75 55923.41 88888.00 2022-02-23 12:26:16.412 054 14464.46 85.77 55923.39 88888.00 2022-02-23 12:26:16.912 054 14464.41 85.78 55923.39 88888.00 2022-02-23 12:26:17.412 054 14464.37 85.76 55923.46 88888.00 2022-02-23 12:26:17.912 054 14464.35 85.76 55923.47 88888.00 2022-02-23 12:26:18.412 054 14464.32 85.72 55923.55 88888.00 2022-02-23 12:26:18.912 054 14464.25 85.68 55923.53 88888.00 2022-02-23 12:26:19.412 054 14464.25 85.72 55923.52 88888.00 2022-02-23 12:26:19.912 054 14464.23 85.77 55923.51 88888.00 2022-02-23 12:26:20.412 054 14464.20 85.79 55923.50 88888.00 2022-02-23 12:26:20.912 054 14464.17 85.83 55923.50 88888.00 2022-02-23 12:26:21.412 054 14464.14 85.81 55923.52 88888.00 2022-02-23 12:26:21.912 054 14464.12 85.80 55923.56 88888.00 2022-02-23 12:26:22.412 054 14464.09 85.77 55923.59 88888.00 2022-02-23 12:26:22.912 054 14464.10 85.75 55923.61 88888.00 2022-02-23 12:26:23.412 054 14464.07 85.72 55923.68 88888.00 2022-02-23 12:26:23.912 054 14464.07 85.80 55923.70 88888.00 2022-02-23 12:26:24.412 054 14464.05 85.86 55923.71 88888.00 2022-02-23 12:26:24.912 054 14464.03 85.87 55923.70 88888.00 2022-02-23 12:26:25.412 054 14464.05 85.89 55923.74 88888.00 2022-02-23 12:26:25.912 054 14464.04 85.94 55923.78 88888.00 2022-02-23 12:26:26.412 054 14464.05 85.93 55923.81 88888.00 2022-02-23 12:26:26.912 054 14464.04 85.94 55923.79 88888.00 2022-02-23 12:26:27.412 054 14464.09 85.94 55923.80 88888.00 2022-02-23 12:26:27.912 054 14464.10 86.01 55923.83 88888.00 2022-02-23 12:26:28.412 054 14464.11 86.03 55923.88 88888.00 2022-02-23 12:26:28.912 054 14464.11 86.04 55923.88 88888.00 2022-02-23 12:26:29.412 054 14464.11 86.06 55923.88 88888.00 2022-02-23 12:26:29.912 054 14464.14 86.17 55923.89 88888.00 2022-02-23 12:26:30.412 054 14464.14 86.20 55923.93 88888.00 2022-02-23 12:26:30.912 054 14464.16 86.14 55923.98 88888.00 2022-02-23 12:26:31.412 054 14464.22 86.13 55924.00 88888.00 2022-02-23 12:26:31.913 054 14464.23 86.13 55924.05 88888.00 2022-02-23 12:26:32.413 054 14464.23 86.09 55924.08 88888.00 2022-02-23 12:26:32.913 054 14464.30 86.18 55924.10 88888.00 2022-02-23 12:26:33.413 054 14464.35 86.19 55924.15 88888.00 2022-02-23 12:26:33.913 054 14464.36 86.15 55924.16 88888.00 2022-02-23 12:26:34.413 054 14464.36 86.15 55924.17 88888.00 2022-02-23 12:26:34.913 054 14464.39 86.21 55924.21 88888.00 2022-02-23 12:26:35.413 054 14464.45 86.21 55924.27 88888.00 2022-02-23 12:26:35.913 054 14464.45 86.13 55924.27 88888.00 2022-02-23 12:26:36.413 054 14464.45 86.13 55924.29 88888.00 2022-02-23 12:26:36.913 054 14464.47 86.10 55924.31 88888.00 2022-02-23 12:26:37.413 054 14464.50 86.09 55924.34 88888.00 2022-02-23 12:26:37.913 054 14464.47 86.09 55924.29 88888.00 2022-02-23 12:26:38.413 054 14464.50 86.12 55924.29 88888.00 2022-02-23 12:26:38.913 054 14464.53 86.12 55924.33 88888.00 2022-02-23 12:26:39.413 054 14464.53 86.09 55924.36 88888.00 2022-02-23 12:26:39.913 054 14464.51 86.03 55924.37 88888.00 2022-02-23 12:26:40.413 054 14464.55 86.01 55924.36 88888.00 2022-02-23 12:26:40.913 054 14464.53 85.94 55924.36 88888.00 2022-02-23 12:26:41.413 054 14464.50 86.06 55924.35 88888.00 2022-02-23 12:26:41.913 054 14464.50 86.08 55924.35 88888.00 2022-02-23 12:26:42.413 054 14464.46 85.98 55924.34 88888.00 2022-02-23 12:26:42.913 054 14464.41 85.91 55924.39 88888.00 2022-02-23 12:26:43.413 054 14464.35 85.96 55924.39 88888.00 2022-02-23 12:26:43.913 054 14464.32 85.95 55924.43 88888.00 2022-02-23 12:26:44.413 054 14464.35 85.86 55924.35 88888.00 2022-02-23 12:26:44.913 054 14464.28 85.84 55924.34 88888.00 2022-02-23 12:26:45.413 054 14464.26 85.78 55924.34 88888.00 2022-02-23 12:26:45.913 054 14464.28 85.76 55924.39 88888.00 2022-02-23 12:26:46.413 054 14464.27 85.75 55924.38 88888.00 2022-02-23 12:26:46.913 054 14464.26 85.79 55924.41 88888.00 2022-02-23 12:26:47.413 054 14464.22 85.79 55924.39 88888.00 2022-02-23 12:26:47.913 054 14464.22 85.85 55924.30 88888.00 2022-02-23 12:26:48.413 054 14464.19 85.89 55924.28 88888.00 2022-02-23 12:26:48.913 054 14464.18 85.91 55924.31 88888.00 2022-02-23 12:26:49.413 054 14464.21 85.84 55924.36 88888.00 2022-02-23 12:26:50.413 054 14464.18 85.70 55924.34 88888.00 2022-02-23 12:26:50.913 054 14464.14 85.63 55924.35 88888.00 2022-02-23 12:26:51.413 054 14464.12 85.68 55924.30 88888.00 2022-02-23 12:26:51.913 054 14464.11 85.67 55924.27 88888.00 2022-02-23 12:26:52.413 054 14464.08 85.64 55924.27 88888.00 2022-02-23 12:26:52.913 054 14464.08 85.66 55924.25 88888.00 2022-02-23 12:26:53.413 054 14464.07 85.62 55924.19 88888.00 2022-02-23 12:26:53.913 054 14464.08 85.62 55924.14 88888.00 2022-02-23 12:26:54.413 054 14464.05 85.63 55924.11 88888.00 2022-02-23 12:26:54.913 054 14464.10 85.61 55924.11 88888.00 2022-02-23 12:26:55.413 054 14464.16 85.58 55924.10 88888.00 2022-02-23 12:26:55.913 054 14464.16 85.57 55924.08 88888.00 2022-02-23 12:26:56.413 054 14464.14 85.61 55924.05 88888.00 2022-02-23 12:26:56.913 054 14464.14 85.64 55924.02 88888.00 2022-02-23 12:26:57.413 054 14464.11 85.62 55923.98 88888.00 2022-02-23 12:26:57.913 054 14464.13 85.59 55923.98 88888.00 2022-02-23 12:26:58.413 054 14464.14 85.58 55924.05 88888.00 2022-02-23 12:26:58.913 054 14464.13 85.62 55924.02 88888.00 2022-02-23 12:26:59.413 054 14464.14 85.55 55924.02 88888.00 2022-02-23 12:26:59.913 054 14464.13 85.62 55924.05 88888.00 2022-02-23 12:27:00.413 054 14464.16 85.66 55924.07 88888.00 2022-02-23 12:27:00.913 054 14464.14 85.59 55924.09 88888.00 2022-02-23 12:27:01.413 054 14464.13 85.59 55924.06 88888.00 2022-02-23 12:27:01.913 054 14464.14 85.55 55924.08 88888.00 2022-02-23 12:27:02.413 054 14464.04 85.51 55924.11 88888.00 2022-02-23 12:27:02.913 054 14464.03 85.49 55924.12 88888.00 2022-02-23 12:27:03.413 054 14464.02 85.50 55924.08 88888.00 2022-02-23 12:27:03.913 054 14464.04 85.50 55924.11 88888.00 2022-02-23 12:27:04.413 054 14464.09 85.59 55924.15 88888.00 2022-02-23 12:27:04.913 054 14464.03 85.68 55924.17 88888.00 2022-02-23 12:27:05.413 054 14464.01 85.61 55924.15 88888.00 2022-02-23 12:27:05.913 054 14463.95 85.52 55924.19 88888.00 2022-02-23 12:27:06.413 054 14463.97 85.51 55924.26 88888.00 2022-02-23 12:27:06.913 054 14463.99 85.52 55924.34 88888.00 2022-02-23 12:27:07.413 054 14463.98 85.51 55924.31 88888.00 2022-02-23 12:27:07.913 054 14463.98 85.59 55924.33 88888.00 2022-02-23 12:27:08.413 054 14463.97 85.59 55924.31 88888.00 2022-02-23 12:27:08.913 054 14463.98 85.66 55924.35 88888.00 2022-02-23 12:27:09.413 054 14463.95 85.64 55924.41 88888.00 2022-02-23 12:27:09.913 054 14463.93 85.66 55924.44 88888.00 2022-02-23 12:27:10.413 054 14463.95 85.66 55924.44 88888.00 2022-02-23 12:27:10.913 054 14463.95 85.64 55924.43 88888.00 2022-02-23 12:27:11.404 054 14463.89 85.72 55924.48 88888.00 2022-02-23 12:27:11.904 054 14463.89 85.78 55924.52 88888.00 2022-02-23 12:27:12.404 054 14463.90 85.74 55924.57 88888.00 2022-02-23 12:27:12.904 054 14463.90 85.74 55924.56 88888.00 2022-02-23 12:27:13.404 054 14463.88 85.86 55924.53 88888.00 2022-02-23 12:27:13.904 054 14463.85 86.00 55924.55 88888.00 2022-02-23 12:27:14.404 054 14463.85 85.95 55924.61 88888.00 2022-02-23 12:27:14.904 054 14463.88 85.80 55924.59 88888.00 2022-02-23 12:27:15.404 054 14463.85 85.81 55924.56 88888.00 2022-02-23 12:27:15.904 054 14463.85 85.78 55924.50 88888.00 2022-02-23 12:27:16.404 054 14463.88 85.84 55924.52 88888.00 2022-02-23 12:27:16.904 054 14463.90 85.89 55924.56 88888.00 2022-02-23 12:27:17.404 054 14463.88 85.88 55924.57 88888.00 2022-02-23 12:27:17.904 054 14463.89 85.80 55924.57 88888.00 2022-02-23 12:27:18.404 054 14463.92 85.84 55924.56 88888.00 2022-02-23 12:27:18.904 054 14463.95 85.81 55924.55 88888.00 2022-02-23 12:27:19.404 054 14463.92 85.85 55924.48 88888.00 2022-02-23 12:27:19.904 054 14463.91 85.86 55924.53 88888.00 2022-02-23 12:27:20.404 054 14463.95 85.80 55924.55 88888.00 2022-02-23 12:27:20.904 054 14463.99 85.74 55924.53 88888.00 2022-02-23 12:27:21.404 054 14463.99 85.75 55924.49 88888.00 2022-02-23 12:27:21.904 054 14464.04 85.68 55924.48 88888.00 2022-02-23 12:27:22.404 054 14464.04 85.60 55924.40 88888.00 2022-02-23 12:27:22.904 054 14464.05 85.62 55924.44 88888.00 2022-02-23 12:27:23.404 054 14464.05 85.67 55924.41 88888.00 2022-02-23 12:27:23.904 054 14464.10 85.69 55924.38 88888.00 2022-02-23 12:27:24.404 054 14464.12 85.62 55924.39 88888.00 2022-02-23 12:27:24.904 054 14464.17 85.60 55924.38 88888.00 2022-02-23 12:27:25.404 054 14464.18 85.60 55924.36 88888.00 2022-02-23 12:27:25.904 054 14464.18 85.59 55924.38 88888.00 2022-02-23 12:27:26.404 054 14464.18 85.55 55924.37 88888.00 2022-02-23 12:27:26.904 054 14464.22 85.47 55924.39 88888.00 2022-02-23 12:27:27.404 054 14464.23 85.55 55924.37 88888.00 2022-02-23 12:27:27.904 054 14464.26 85.54 55924.35 88888.00 2022-02-23 12:27:28.404 054 14464.27 85.62 55924.33 88888.00 2022-02-23 12:27:28.904 054 14464.27 85.66 55924.38 88888.00 2022-02-23 12:27:29.404 054 14464.32 85.50 55924.34 88888.00 2022-02-23 12:27:29.904 054 14464.34 85.50 55924.30 88888.00 2022-02-23 12:27:30.404 054 14464.35 85.53 55924.33 88888.00 2022-02-23 12:27:30.904 054 14464.38 85.69 55924.34 88888.00 2022-02-23 12:27:31.404 054 14464.44 85.70 55924.33 88888.00 2022-02-23 12:27:31.904 054 14464.50 85.68 55924.33 88888.00 2022-02-23 12:27:32.404 054 14464.47 85.60 55924.36 88888.00 2022-02-23 12:27:32.904 054 14464.47 85.52 55924.36 88888.00 2022-02-23 12:27:33.404 054 14464.47 85.58 55924.36 88888.00 2022-02-23 12:27:33.904 054 14464.48 85.59 55924.35 88888.00 2022-02-23 12:27:34.404 054 14464.48 85.51 55924.38 88888.00 2022-02-23 12:27:34.904 054 14464.53 85.57 55924.44 88888.00 2022-02-23 12:27:35.404 054 14464.55 85.67 55924.46 88888.00 2022-02-23 12:27:35.904 054 14464.48 85.62 55924.47 88888.00 2022-02-23 12:27:36.404 054 14464.49 85.62 55924.46 88888.00 2022-02-23 12:27:36.904 054 14464.51 85.63 55924.49 88888.00 2022-02-23 12:27:37.404 054 14464.53 85.68 55924.57 88888.00 2022-02-23 12:27:37.904 054 14464.50 85.60 55924.63 88888.00 2022-02-23 12:27:38.404 054 14464.50 85.50 55924.59 88888.00 2022-02-23 12:27:38.904 054 14464.54 85.66 55924.61 88888.00 2022-02-23 12:27:39.404 054 14464.51 85.64 55924.67 88888.00 2022-02-23 12:27:39.904 054 14464.53 85.57 55924.72 88888.00 2022-02-23 12:27:40.404 054 14464.53 85.58 55924.75 88888.00 2022-02-23 12:27:40.904 054 14464.58 85.68 55924.82 88888.00 2022-02-23 12:27:41.404 054 14464.57 85.67 55924.84 88888.00 2022-02-23 12:27:41.904 054 14464.57 85.62 55924.85 88888.00 2022-02-23 12:27:42.404 054 14464.59 85.76 55924.90 88888.00 2022-02-23 12:27:42.904 054 14464.62 85.78 55924.90 88888.00 2022-02-23 12:27:43.404 054 14464.65 85.77 55924.93 88888.00 2022-02-23 12:27:43.904 054 14464.69 85.83 55924.99 88888.00 2022-02-23 12:27:44.404 054 14464.68 85.83 55925.01 88888.00 2022-02-23 12:27:44.904 054 14464.69 85.85 55925.03 88888.00 2022-02-23 12:27:45.404 054 14464.73 85.85 55925.08 88888.00 2022-02-23 12:27:45.904 054 14464.75 85.93 55925.04 88888.00 2022-02-23 12:27:46.404 054 14464.77 86.05 55925.12 88888.00 2022-02-23 12:27:46.904 054 14464.78 86.06 55925.14 88888.00 2022-02-23 12:27:47.404 054 14464.81 86.11 55925.15 88888.00 2022-02-23 12:27:47.904 054 14464.81 86.12 55925.22 88888.00 2022-02-23 12:27:48.404 054 14464.82 86.17 55925.29 88888.00 2022-02-23 12:27:48.904 054 14464.87 86.20 55925.30 88888.00 2022-02-23 12:27:49.404 054 14464.93 86.19 55925.30 88888.00 2022-02-23 12:27:49.904 054 14464.95 86.19 55925.37 88888.00 2022-02-23 12:27:50.404 054 14464.96 86.26 55925.39 88888.00 2022-02-23 12:27:50.904 054 14464.96 86.27 55925.38 88888.00 2022-02-23 12:27:51.404 054 14464.96 86.27 55925.38 88888.00 2022-02-23 12:27:51.904 054 14465.00 86.31 55925.41 88888.00 2022-02-23 12:27:52.404 054 14465.01 86.28 55925.48 88888.00 2022-02-23 12:27:52.904 054 14465.01 86.27 55925.47 88888.00 2022-02-23 12:27:53.404 054 14465.02 86.34 55925.40 88888.00 2022-02-23 12:27:53.904 054 14465.03 86.34 55925.38 88888.00 2022-02-23 12:27:54.404 054 14465.04 86.30 55925.42 88888.00 2022-02-23 12:27:54.904 054 14465.04 86.27 55925.46 88888.00 2022-02-23 12:27:55.404 054 14465.04 86.25 55925.47 88888.00 2022-02-23 12:27:55.904 054 14465.02 86.25 55925.48 88888.00 2022-02-23 12:27:56.405 054 14464.99 86.25 55925.53 88888.00 2022-02-23 12:27:56.905 054 14464.95 86.25 55925.46 88888.00 2022-02-23 12:27:57.405 054 14464.93 86.29 55925.40 88888.00 2022-02-23 12:27:57.905 054 14464.95 86.23 55925.41 88888.00 2022-02-23 12:27:58.405 054 14464.95 86.17 55925.44 88888.00 2022-02-23 12:27:58.905 054 14464.84 86.13 55925.46 88888.00 2022-02-23 12:27:59.405 054 14464.77 86.09 55925.40 88888.00 2022-02-23 12:27:59.905 054 14464.73 86.05 55925.41 88888.00 2022-02-23 12:28:00.405 054 14464.72 86.10 55925.37 88888.00 2022-02-23 12:28:00.905 054 14464.73 86.09 55925.37 88888.00 2022-02-23 12:28:01.405 054 14464.70 86.08 55925.40 88888.00 2022-02-23 12:28:01.905 054 14464.66 86.09 55925.39 88888.00 2022-02-23 12:28:02.405 054 14464.65 86.01 55925.34 88888.00 2022-02-23 12:28:02.905 054 14464.62 85.96 55925.32 88888.00 2022-02-23 12:28:03.405 054 14464.59 85.89 55925.29 88888.00 2022-02-23 12:28:03.905 054 14464.55 85.81 55925.24 88888.00 2022-02-23 12:28:04.405 054 14464.57 85.87 55925.25 88888.00 2022-02-23 12:28:04.905 054 14464.55 85.92 55925.27 88888.00 2022-02-23 12:28:05.405 054 14464.50 85.93 55925.27 88888.00 2022-02-23 12:28:05.905 054 14464.45 85.95 55925.28 88888.00 2022-02-23 12:28:06.405 054 14464.44 85.92 55925.37 88888.00 2022-02-23 12:28:06.905 054 14464.42 85.94 55925.31 88888.00 2022-02-23 12:28:07.405 054 14464.45 85.92 55925.28 88888.00 2022-02-23 12:28:07.905 054 14464.47 85.89 55925.29 88888.00 2022-02-23 12:28:08.405 054 14464.47 85.88 55925.27 88888.00 2022-02-23 12:28:08.905 054 14464.46 85.96 55925.28 88888.00 2022-02-23 12:28:09.405 054 14464.51 85.98 55925.31 88888.00 2022-02-23 12:28:09.905 054 14464.54 86.01 55925.34 88888.00 2022-02-23 12:28:10.405 054 14464.57 86.08 55925.34 88888.00 2022-02-23 12:28:10.905 054 14464.62 86.13 55925.31 88888.00 2022-02-23 12:28:11.405 054 14464.62 86.05 55925.31 88888.00 2022-02-23 12:28:11.905 054 14464.59 86.03 55925.39 88888.00 2022-02-23 12:28:12.405 054 14464.57 86.04 55925.39 88888.00 2022-02-23 12:28:12.905 054 14464.64 86.12 55925.40 88888.00 2022-02-23 12:28:13.405 054 14464.75 86.20 55925.39 88888.00 2022-02-23 12:28:13.905 054 14464.83 86.21 55925.39 88888.00 2022-02-23 12:28:14.405 054 14464.85 86.11 55925.38 88888.00 2022-02-23 12:28:14.905 054 14464.94 86.14 55925.43 88888.00 2022-02-23 12:28:15.405 054 14464.96 86.22 55925.50 88888.00 2022-02-23 12:28:15.905 054 14465.00 86.26 55925.51 88888.00 2022-02-23 12:28:16.405 054 14465.03 86.37 55925.52 88888.00 2022-02-23 12:28:16.905 054 14465.01 86.42 55925.53 88888.00 2022-02-23 12:28:17.405 054 14465.05 86.51 55925.51 88888.00 2022-02-23 12:28:17.905 054 14465.11 86.51 55925.56 88888.00 2022-02-23 12:28:18.405 054 14465.22 86.56 55925.57 88888.00 2022-02-23 12:28:18.905 054 14465.24 86.60 55925.62 88888.00 2022-02-23 12:28:19.405 054 14465.30 86.63 55925.69 88888.00 2022-02-23 12:28:19.905 054 14465.37 86.59 55925.67 88888.00 2022-02-23 12:28:20.405 054 14465.41 86.56 55925.68 88888.00 2022-02-23 12:28:20.905 054 14465.51 86.70 55925.70 88888.00 2022-02-23 12:28:21.905 054 14465.60 86.96 55925.71 88888.00 2022-02-23 12:28:22.405 054 14465.66 86.93 55925.72 88888.00 2022-02-23 12:28:22.905 054 14465.70 86.93 55925.77 88888.00 2022-02-23 12:28:23.405 054 14465.74 86.91 55925.79 88888.00 2022-02-23 12:28:23.905 054 14465.79 86.91 55925.81 88888.00 2022-02-23 12:28:24.405 054 14465.85 86.97 55925.86 88888.00 2022-02-23 12:28:24.905 054 14465.92 86.86 55925.85 88888.00 2022-02-23 12:28:25.405 054 14466.02 86.77 55925.87 88888.00 2022-02-23 12:28:25.905 054 14466.02 86.70 55925.93 88888.00 2022-02-23 12:28:26.405 054 14466.02 86.74 55925.87 88888.00 2022-02-23 12:28:26.905 054 14466.03 86.77 55925.90 88888.00 2022-02-23 12:28:27.405 054 14466.06 86.74 55925.92 88888.00 2022-02-23 12:28:27.905 054 14466.06 86.70 55925.90 88888.00 2022-02-23 12:28:28.405 054 14466.03 86.67 55925.88 88888.00 2022-02-23 12:28:28.905 054 14465.99 86.67 55925.87 88888.00 2022-02-23 12:28:29.405 054 14465.99 86.69 55925.86 88888.00 2022-02-23 12:28:29.905 054 14465.97 86.72 55925.81 88888.00 2022-02-23 12:28:30.405 054 14465.94 86.68 55925.76 88888.00 2022-02-23 12:28:30.905 054 14465.93 86.62 55925.81 88888.00 2022-02-23 12:28:31.905 054 14465.75 86.50 55925.78 88888.00 2022-02-23 12:28:32.405 054 14465.71 86.57 55925.76 88888.00 2022-02-23 12:28:32.905 054 14465.68 86.61 55925.71 88888.00 2022-02-23 12:28:33.405 054 14465.62 86.65 55925.70 88888.00 2022-02-23 12:28:33.905 054 14465.60 86.62 55925.69 88888.00 2022-02-23 12:28:34.405 054 14465.58 86.57 55925.64 88888.00 2022-02-23 12:28:34.905 054 14465.50 86.53 55925.66 88888.00 2022-02-23 12:28:35.405 054 14465.46 86.45 55925.62 88888.00 2022-02-23 12:28:35.905 054 14465.44 86.38 55925.52 88888.00 2022-02-23 12:28:36.405 054 14465.42 86.40 55925.46 88888.00 2022-02-23 12:28:36.905 054 14465.41 86.52 55925.42 88888.00 2022-02-23 12:28:37.405 054 14465.39 86.51 55925.38 88888.00 2022-02-23 12:28:37.905 054 14465.40 86.31 55925.36 88888.00 2022-02-23 12:28:38.405 054 14465.32 86.18 55925.31 88888.00 2022-02-23 12:28:38.905 054 14465.24 86.13 55925.25 88888.00 2022-02-23 12:28:39.405 054 14465.18 86.17 55925.19 88888.00 2022-02-23 12:28:39.905 054 14465.15 86.14 55925.21 88888.00 2022-02-23 12:28:40.405 054 14465.13 86.04 55925.21 88888.00 2022-02-23 12:28:40.905 054 14465.09 85.94 55925.17 88888.00 2022-02-23 12:28:41.405 054 14465.02 85.94 55925.11 88888.00 2022-02-23 12:28:41.906 054 14465.02 85.94 55925.10 88888.00 2022-02-23 12:28:42.406 054 14464.99 85.89 55925.09 88888.00 2022-02-23 12:28:42.906 054 14464.94 85.98 55925.04 88888.00 2022-02-23 12:28:43.406 054 14464.90 85.94 55925.03 88888.00 2022-02-23 12:28:43.906 054 14464.88 85.92 55925.04 88888.00 2022-02-23 12:28:44.406 054 14464.86 85.79 55925.01 88888.00 2022-02-23 12:28:44.906 054 14464.84 85.71 55924.95 88888.00 2022-02-23 12:28:45.406 054 14464.82 85.67 55924.95 88888.00 2022-02-23 12:28:45.906 054 14464.82 85.71 55924.91 88888.00 2022-02-23 12:28:46.406 054 14464.78 85.72 55924.87 88888.00 2022-02-23 12:28:46.906 054 14464.77 85.71 55924.94 88888.00 2022-02-23 12:28:47.406 054 14464.77 85.69 55924.94 88888.00 2022-02-23 12:28:47.906 054 14464.79 85.74 55924.94 88888.00 2022-02-23 12:28:48.406 054 14464.81 85.77 55924.89 88888.00 2022-02-23 12:28:48.906 054 14464.76 85.75 55924.94 88888.00 2022-02-23 12:28:49.406 054 14464.76 85.71 55924.94 88888.00 2022-02-23 12:28:49.906 054 14464.77 85.74 55924.85 88888.00 2022-02-23 12:28:50.406 054 14464.79 85.74 55924.81 88888.00 2022-02-23 12:28:50.906 054 14464.77 85.71 55924.85 88888.00 2022-02-23 12:28:51.406 054 14464.72 85.77 55924.89 88888.00 2022-02-23 12:28:51.906 054 14464.68 85.96 55924.86 88888.00 2022-02-23 12:28:52.406 054 14464.68 85.94 55924.87 88888.00 2022-02-23 12:28:52.906 054 14464.73 85.81 55924.85 88888.00 2022-02-23 12:28:53.406 054 14464.70 85.87 55924.84 88888.00 2022-02-23 12:28:53.906 054 14464.63 85.94 55924.85 88888.00 2022-02-23 12:28:54.406 054 14464.59 86.06 55924.86 88888.00 2022-02-23 12:28:54.906 054 14464.60 86.13 55924.83 88888.00 2022-02-23 12:28:55.406 054 14464.64 86.03 55924.86 88888.00 2022-02-23 12:28:55.906 054 14464.58 85.95 55924.87 88888.00 2022-02-23 12:28:56.406 054 14464.55 85.86 55924.86 88888.00 2022-02-23 12:28:56.906 054 14464.56 85.91 55924.90 88888.00 2022-02-23 12:28:57.406 054 14464.54 85.86 55924.96 88888.00 2022-02-23 12:28:57.906 054 14464.57 85.83 55925.01 88888.00 2022-02-23 12:28:58.406 054 14464.55 85.89 55925.02 88888.00 2022-02-23 12:28:58.906 054 14464.49 85.95 55925.01 88888.00 2022-02-23 12:28:59.906 054 14464.47 85.96 55925.03 88888.00 2022-02-23 12:29:00.406 054 14464.45 85.89 55925.04 88888.00 2022-02-23 12:29:00.906 054 14464.40 85.95 55925.03 88888.00 2022-02-23 12:29:01.406 054 14464.37 86.00 55925.04 88888.00 2022-02-23 12:29:01.906 054 14464.36 85.97 55925.08 88888.00 2022-02-23 12:29:02.406 054 14464.38 85.94 55925.05 88888.00 2022-02-23 12:29:02.906 054 14464.36 85.87 55925.01 88888.00 2022-02-23 12:29:03.406 054 14464.34 85.92 55925.05 88888.00 2022-02-23 12:29:03.906 054 14464.34 85.93 55925.06 88888.00 2022-02-23 12:29:04.406 054 14464.35 85.91 55925.12 88888.00 2022-02-23 12:29:04.906 054 14464.35 85.87 55925.12 88888.00 2022-02-23 12:29:05.406 054 14464.36 85.87 55925.15 88888.00 2022-02-23 12:29:05.906 054 14464.36 85.89 55925.14 88888.00 2022-02-23 12:29:06.406 054 14464.38 85.93 55925.11 88888.00 2022-02-23 12:29:06.906 054 14464.40 85.87 55925.11 88888.00 2022-02-23 12:29:07.406 054 14464.40 85.89 55925.13 88888.00 2022-02-23 12:29:07.906 054 14464.40 85.96 55925.13 88888.00 2022-02-23 12:29:08.406 054 14464.41 85.88 55925.12 88888.00 2022-02-23 12:29:08.906 054 14464.45 85.85 55925.11 88888.00 2022-02-23 12:29:09.906 054 14464.56 85.96 55925.12 88888.00 2022-02-23 12:29:10.406 054 14464.58 85.86 55925.18 88888.00 2022-02-23 12:29:10.906 054 14464.62 85.87 55925.19 88888.00 2022-02-23 12:29:11.406 054 14464.68 85.84 55925.14 88888.00 2022-02-23 12:29:11.906 054 14464.74 85.89 55925.17 88888.00 2022-02-23 12:29:12.406 054 14464.77 86.03 55925.20 88888.00 2022-02-23 12:29:12.906 054 14464.78 86.02 55925.22 88888.00 2022-02-23 12:29:13.406 054 14464.78 85.85 55925.23 88888.00 2022-02-23 12:29:13.906 054 14464.83 85.86 55925.23 88888.00 2022-02-23 12:29:14.406 054 14464.88 85.89 55925.21 88888.00 2022-02-23 12:29:14.906 054 14464.92 85.87 55925.21 88888.00 2022-02-23 12:29:15.406 054 14464.96 85.83 55925.19 88888.00 2022-02-23 12:29:15.906 054 14465.00 85.80 55925.20 88888.00 2022-02-23 12:29:16.406 054 14465.03 85.86 55925.23 88888.00 2022-02-23 12:29:16.906 054 14465.05 85.92 55925.21 88888.00 2022-02-23 12:29:17.406 054 14465.06 85.98 55925.21 88888.00 2022-02-23 12:29:17.906 054 14465.09 85.97 55925.18 88888.00 2022-02-23 12:29:18.406 054 14465.13 85.88 55925.20 88888.00 2022-02-23 12:29:18.906 054 14465.13 85.88 55925.24 88888.00 2022-02-23 12:29:19.406 054 14465.13 85.94 55925.24 88888.00 2022-02-23 12:29:19.907 054 14465.22 85.95 55925.24 88888.00 2022-02-23 12:29:20.407 054 14465.28 85.89 55925.28 88888.00 2022-02-23 12:29:20.907 054 14465.28 85.89 55925.25 88888.00 2022-02-23 12:29:21.407 054 14465.28 85.86 55925.28 88888.00 2022-02-23 12:29:21.907 054 14465.27 85.85 55925.30 88888.00 2022-02-23 12:29:22.407 054 14465.25 85.87 55925.28 88888.00 2022-02-23 12:29:22.907 054 14465.23 85.87 55925.25 88888.00 2022-02-23 12:29:23.407 054 14465.23 85.92 55925.24 88888.00 2022-02-23 12:29:23.907 054 14465.22 86.01 55925.19 88888.00 2022-02-23 12:29:24.407 054 14465.18 86.10 55925.14 88888.00 2022-02-23 12:29:24.907 054 14465.14 86.12 55925.13 88888.00 2022-02-23 12:29:25.407 054 14465.10 86.13 55925.09 88888.00 2022-02-23 12:29:25.907 054 14465.07 86.10 55925.04 88888.00 2022-02-23 12:29:26.407 054 14465.07 85.94 55925.08 88888.00 2022-02-23 12:29:26.907 054 14465.05 85.84 55925.10 88888.00 2022-02-23 12:29:27.407 054 14465.05 85.84 55925.09 88888.00 2022-02-23 12:29:27.907 054 14464.99 85.66 55925.03 88888.00 2022-02-23 12:29:28.407 054 14464.95 85.59 55924.99 88888.00 2022-02-23 12:29:28.907 054 14464.97 85.66 55925.01 88888.00 2022-02-23 12:29:29.407 054 14464.97 85.64 55925.04 88888.00 2022-02-23 12:29:29.907 054 14464.95 85.60 55925.02 88888.00 2022-02-23 12:29:30.407 054 14464.95 85.64 55925.03 88888.00 2022-02-23 12:29:30.907 054 14464.96 85.59 55925.00 88888.00 2022-02-23 12:29:31.407 054 14464.95 85.55 55924.99 88888.00 2022-02-23 12:29:31.907 054 14464.96 85.61 55924.93 88888.00 2022-02-23 12:29:32.407 054 14464.96 85.62 55924.89 88888.00 2022-02-23 12:29:32.907 054 14464.97 85.52 55924.91 88888.00 2022-02-23 12:29:33.407 054 14464.96 85.43 55924.95 88888.00 2022-02-23 12:29:33.907 054 14464.96 85.43 55924.93 88888.00 2022-02-23 12:29:34.407 054 14465.01 85.50 55924.91 88888.00 2022-02-23 12:29:34.907 054 14465.01 85.52 55924.86 88888.00 2022-02-23 12:29:35.407 054 14465.01 85.45 55924.82 88888.00 2022-02-23 12:29:35.907 054 14465.01 85.40 55924.85 88888.00 2022-02-23 12:29:36.407 054 14465.05 85.40 55924.86 88888.00 2022-02-23 12:29:36.907 054 14465.05 85.35 55924.85 88888.00 2022-02-23 12:29:37.407 054 14465.07 85.33 55924.80 88888.00 2022-02-23 12:29:37.907 054 14465.13 85.28 55924.82 88888.00 2022-02-23 12:29:38.407 054 14465.13 85.29 55924.80 88888.00 2022-02-23 12:29:38.907 054 14465.20 85.26 55924.78 88888.00 2022-02-23 12:29:39.407 054 14465.21 85.26 55924.81 88888.00 2022-02-23 12:29:39.907 054 14465.18 85.24 55924.80 88888.00 2022-02-23 12:29:40.407 054 14465.18 85.25 55924.72 88888.00 2022-02-23 12:29:40.907 054 14465.20 85.28 55924.69 88888.00 2022-02-23 12:29:41.407 054 14465.22 85.27 55924.72 88888.00 2022-02-23 12:29:41.907 054 14465.29 85.29 55924.75 88888.00 2022-02-23 12:29:42.407 054 14465.32 85.32 55924.77 88888.00 2022-02-23 12:29:43.407 054 14465.36 85.27 55924.68 88888.00 2022-02-23 12:29:43.907 054 14465.43 85.23 55924.66 88888.00 2022-02-23 12:29:44.407 054 14465.44 85.18 55924.66 88888.00 2022-02-23 12:29:44.907 054 14465.41 85.23 55924.69 88888.00 2022-02-23 12:29:45.407 054 14465.43 85.25 55924.75 88888.00 2022-02-23 12:29:45.907 054 14465.43 85.32 55924.74 88888.00 2022-02-23 12:29:46.407 054 14465.46 85.30 55924.72 88888.00 2022-02-23 12:29:46.907 054 14465.44 85.24 55924.76 88888.00 2022-02-23 12:29:47.407 054 14465.46 85.29 55924.76 88888.00 2022-02-23 12:29:47.907 054 14465.48 85.33 55924.78 88888.00 2022-02-23 12:29:48.407 054 14465.49 85.25 55924.83 88888.00 2022-02-23 12:29:48.907 054 14465.49 85.27 55924.86 88888.00 2022-02-23 12:29:49.407 054 14465.50 85.28 55924.84 88888.00 2022-02-23 12:29:49.907 054 14465.51 85.28 55924.78 88888.00 2022-02-23 12:29:50.407 054 14465.52 85.32 55924.75 88888.00 2022-02-23 12:29:50.907 054 14465.51 85.35 55924.81 88888.00 2022-02-23 12:29:51.407 054 14465.51 85.33 55924.86 88888.00 2022-02-23 12:29:51.907 054 14465.57 85.30 55924.87 88888.00 2022-02-23 12:29:52.407 054 14465.57 85.32 55924.89 88888.00 2022-02-23 12:29:53.407 054 14465.53 85.36 55924.90 88888.00 2022-02-23 12:29:53.907 054 14465.57 85.32 55924.94 88888.00 2022-02-23 12:29:54.407 054 14465.60 85.29 55924.92 88888.00 2022-02-23 12:29:54.907 054 14465.61 85.28 55924.86 88888.00 2022-02-23 12:29:55.407 054 14465.64 85.37 55924.86 88888.00 2022-02-23 12:29:55.907 054 14465.65 85.37 55924.91 88888.00 2022-02-23 12:29:56.407 054 14465.61 85.37 55924.92 88888.00 2022-02-23 12:29:56.907 054 14465.67 85.35 55924.93 88888.00 2022-02-23 12:29:57.407 054 14465.68 85.36 55924.96 88888.00 2022-02-23 12:29:57.907 054 14465.67 85.35 55924.94 88888.00 2022-02-23 12:29:58.407 054 14465.70 85.37 55924.96 88888.00 2022-02-23 12:29:58.907 054 14465.74 85.44 55924.96 88888.00 2022-02-23 12:29:59.407 054 14465.77 85.46 55924.99 88888.00 2022-02-23 12:29:59.907 054 14465.81 85.41 55925.01 88888.00 2022-02-23 12:30:00.407 054 14465.85 85.41 55925.05 88888.00 2022-02-23 12:30:00.907 054 14465.86 85.44 55925.05 88888.00 2022-02-23 12:30:01.407 054 14465.84 85.53 55925.09 88888.00 2022-02-23 12:30:01.907 054 14465.85 85.52 55925.10 88888.00 2022-02-23 12:30:02.407 054 14465.85 85.54 55925.10 88888.00 2022-02-23 12:30:02.907 054 14465.89 85.55 55925.05 88888.00 2022-02-23 12:30:03.408 054 14465.89 85.57 55925.05 88888.00 2022-02-23 12:30:03.908 054 14465.90 85.53 55925.03 88888.00 2022-02-23 12:30:04.408 054 14465.94 85.50 55925.01 88888.00 2022-02-23 12:30:04.908 054 14465.99 85.51 55925.04 88888.00 2022-02-23 12:30:05.408 054 14466.06 85.55 55925.11 88888.00 2022-02-23 12:30:05.908 054 14466.06 85.54 55925.14 88888.00 2022-02-23 12:30:06.408 054 14466.08 85.59 55925.18 88888.00 2022-02-23 12:30:06.908 054 14466.11 85.59 55925.15 88888.00 2022-02-23 12:30:07.408 054 14466.09 85.53 55925.12 88888.00 2022-02-23 12:30:07.908 054 14466.12 85.59 55925.08 88888.00 2022-02-23 12:30:08.408 054 14466.12 85.63 55925.09 88888.00 2022-02-23 12:30:08.908 054 14466.05 85.57 55925.06 88888.00 2022-02-23 12:30:09.408 054 14466.04 85.44 55925.05 88888.00 2022-02-23 12:30:09.908 054 14466.07 85.47 55925.10 88888.00 2022-02-23 12:30:10.408 054 14466.05 85.49 55925.06 88888.00 2022-02-23 12:30:10.908 054 14466.11 85.47 55925.00 88888.00 2022-02-23 12:30:11.408 054 14466.11 85.49 55924.95 88888.00 2022-02-23 12:30:11.908 054 14466.08 85.44 55924.94 88888.00 2022-02-23 12:30:12.408 054 14466.04 85.41 55924.93 88888.00 2022-02-23 12:30:12.908 054 14466.05 85.41 55924.91 88888.00 2022-02-23 12:30:13.408 054 14466.02 85.37 55924.93 88888.00 2022-02-23 12:30:13.908 054 14465.97 85.41 55925.00 88888.00 2022-02-23 12:30:14.408 054 14465.97 85.37 55924.96 88888.00 2022-02-23 12:30:14.908 054 14465.99 85.33 55924.94 88888.00 2022-02-23 12:30:15.408 054 14465.96 85.26 55924.90 88888.00 2022-02-23 12:30:15.908 054 14465.96 85.24 55924.92 88888.00 2022-02-23 12:30:16.408 054 14465.96 85.26 55924.92 88888.00 2022-02-23 12:30:16.908 054 14465.93 85.19 55924.91 88888.00 2022-02-23 12:30:17.408 054 14465.92 85.10 55924.86 88888.00 2022-02-23 12:30:17.908 054 14465.90 85.05 55924.84 88888.00 2022-02-23 12:30:18.408 054 14465.87 85.05 55924.81 88888.00 2022-02-23 12:30:18.908 054 14465.84 85.00 55924.80 88888.00 2022-02-23 12:30:19.408 054 14465.83 84.95 55924.85 88888.00 2022-02-23 12:30:19.908 054 14465.83 84.92 55924.78 88888.00 2022-02-23 12:30:20.408 054 14465.77 84.93 55924.74 88888.00 2022-02-23 12:30:20.908 054 14465.72 84.92 55924.77 88888.00 2022-02-23 12:30:21.408 054 14465.70 84.88 55924.76 88888.00 2022-02-23 12:30:21.908 054 14465.69 84.90 55924.74 88888.00 2022-02-23 12:30:22.408 054 14465.65 84.93 55924.72 88888.00 2022-02-23 12:30:22.908 054 14465.60 84.95 55924.71 88888.00 2022-02-23 12:30:23.408 054 14465.59 84.90 55924.72 88888.00 2022-02-23 12:30:23.908 054 14465.58 84.86 55924.71 88888.00 2022-02-23 12:30:24.408 054 14465.52 84.91 55924.67 88888.00 2022-02-23 12:30:24.908 054 14465.50 84.93 55924.63 88888.00 2022-02-23 12:30:25.408 054 14465.44 84.94 55924.59 88888.00 2022-02-23 12:30:25.908 054 14465.43 84.94 55924.58 88888.00 2022-02-23 12:30:26.408 054 14465.41 84.88 55924.54 88888.00 2022-02-23 12:30:26.908 054 14465.40 84.84 55924.53 88888.00 2022-02-23 12:30:27.408 054 14465.37 84.79 55924.53 88888.00 2022-02-23 12:30:27.908 054 14465.34 84.75 55924.49 88888.00 2022-02-23 12:30:28.408 054 14465.32 84.77 55924.50 88888.00 2022-02-23 12:30:28.908 054 14465.32 84.82 55924.52 88888.00 2022-02-23 12:30:29.408 054 14465.32 84.87 55924.47 88888.00 2022-02-23 12:30:29.908 054 14465.28 84.84 55924.44 88888.00 2022-02-23 12:30:30.408 054 14465.23 84.83 55924.46 88888.00 2022-02-23 12:30:30.908 054 14465.22 84.82 55924.47 88888.00 2022-02-23 12:30:31.408 054 14465.22 84.83 55924.47 88888.00 2022-02-23 12:30:31.908 054 14465.19 84.93 55924.45 88888.00 2022-02-23 12:30:32.408 054 14465.12 84.98 55924.39 88888.00 2022-02-23 12:30:32.908 054 14465.10 84.91 55924.39 88888.00 2022-02-23 12:30:33.408 054 14465.06 84.82 55924.38 88888.00 2022-02-23 12:30:33.908 054 14465.04 84.69 55924.38 88888.00 2022-02-23 12:30:34.408 054 14465.03 84.64 55924.34 88888.00 2022-02-23 12:30:34.908 054 14465.02 84.61 55924.30 88888.00 2022-02-23 12:30:35.408 054 14464.99 84.64 55924.37 88888.00 2022-02-23 12:30:35.908 054 14464.95 84.67 55924.31 88888.00 2022-02-23 12:30:36.408 054 14464.95 84.66 55924.22 88888.00 2022-02-23 12:30:36.908 054 14464.96 84.61 55924.22 88888.00 2022-02-23 12:30:37.408 054 14464.94 84.62 55924.28 88888.00 2022-02-23 12:30:37.908 054 14464.93 84.66 55924.34 88888.00 2022-02-23 12:30:38.408 054 14464.87 84.62 55924.35 88888.00 2022-02-23 12:30:38.908 054 14464.83 84.58 55924.31 88888.00 2022-02-23 12:30:39.408 054 14464.83 84.58 55924.36 88888.00 2022-02-23 12:30:39.908 054 14464.85 84.54 55924.35 88888.00 2022-02-23 12:30:40.408 054 14464.81 84.53 55924.33 88888.00 2022-02-23 12:30:40.908 054 14464.77 84.53 55924.41 88888.00 2022-02-23 12:30:41.408 054 14464.77 84.62 55924.46 88888.00 2022-02-23 12:30:41.908 054 14464.76 84.59 55924.40 88888.00 2022-02-23 12:30:42.408 054 14464.76 84.60 55924.38 88888.00 2022-02-23 12:30:42.908 054 14464.74 84.64 55924.36 88888.00 2022-02-23 12:30:43.408 054 14464.76 84.54 55924.48 88888.00 2022-02-23 12:30:43.908 054 14464.75 84.48 55924.47 88888.00 2022-02-23 12:30:44.408 054 14464.75 84.47 55924.45 88888.00 2022-02-23 12:30:44.908 054 14464.74 84.48 55924.47 88888.00 2022-02-23 12:30:45.408 054 14464.72 84.50 55924.48 88888.00 2022-02-23 12:30:45.908 054 14464.72 84.51 55924.49 88888.00 2022-02-23 12:30:46.408 054 14464.74 84.48 55924.49 88888.00 2022-02-23 12:30:46.908 054 14464.70 84.39 55924.47 88888.00 2022-02-23 12:30:47.408 054 14464.73 84.39 55924.49 88888.00 2022-02-23 12:30:47.908 054 14464.67 84.33 55924.50 88888.00 2022-02-23 12:30:48.409 054 14464.66 84.26 55924.47 88888.00 2022-02-23 12:30:48.909 054 14464.68 84.31 55924.49 88888.00 2022-02-23 12:30:49.409 054 14464.74 84.34 55924.52 88888.00 2022-02-23 12:30:49.909 054 14464.73 84.26 55924.53 88888.00 2022-02-23 12:30:50.409 054 14464.72 84.28 55924.57 88888.00 2022-02-23 12:30:50.909 054 14464.74 84.25 55924.57 88888.00 2022-02-23 12:30:51.409 054 14464.78 84.36 55924.57 88888.00 2022-02-23 12:30:51.909 054 14464.81 84.39 55924.58 88888.00 2022-02-23 12:30:52.409 054 14464.78 84.34 55924.63 88888.00 2022-02-23 12:30:52.909 054 14464.78 84.37 55924.63 88888.00 2022-02-23 12:30:53.409 054 14464.81 84.50 55924.62 88888.00 2022-02-23 12:30:53.909 054 14464.79 84.57 55924.55 88888.00 2022-02-23 12:30:54.909 054 14464.83 84.50 55924.57 88888.00 2022-02-23 12:30:55.409 054 14464.81 84.27 55924.55 88888.00 2022-02-23 12:30:55.909 054 14464.77 84.20 55924.52 88888.00 2022-02-23 12:30:56.409 054 14464.79 84.22 55924.53 88888.00 2022-02-23 12:30:56.909 054 14464.78 84.22 55924.55 88888.00 2022-02-23 12:30:57.409 054 14464.76 84.24 55924.53 88888.00 2022-02-23 12:30:57.909 054 14464.77 84.25 55924.56 88888.00 2022-02-23 12:30:58.409 054 14464.76 84.15 55924.56 88888.00 2022-02-23 12:30:58.909 054 14464.74 84.09 55924.55 88888.00 2022-02-23 12:30:59.409 054 14464.74 84.13 55924.55 88888.00 2022-02-23 12:30:59.909 054 14464.70 84.16 55924.56 88888.00 2022-02-23 12:31:00.409 054 14464.69 84.20 55924.58 88888.00 2022-02-23 12:31:00.909 054 14464.69 84.28 55924.63 88888.00 2022-02-23 12:31:01.409 054 14464.68 84.30 55924.58 88888.00 2022-02-23 12:31:01.909 054 14464.63 84.33 55924.57 88888.00 2022-02-23 12:31:02.409 054 14464.57 84.28 55924.53 88888.00 2022-02-23 12:31:02.909 054 14464.56 84.19 55924.50 88888.00 2022-02-23 12:31:03.409 054 14464.53 84.14 55924.47 88888.00 2022-02-23 12:31:03.909 054 14464.49 84.15 55924.48 88888.00 2022-02-23 12:31:04.909 054 14464.37 84.19 55924.47 88888.00 2022-02-23 12:31:05.409 054 14464.34 84.23 55924.47 88888.00 2022-02-23 12:31:05.909 054 14464.29 84.27 55924.46 88888.00 2022-02-23 12:31:06.409 054 14464.23 84.18 55924.41 88888.00 2022-02-23 12:31:06.909 054 14464.16 84.08 55924.43 88888.00 2022-02-23 12:31:07.409 054 14464.09 84.08 55924.47 88888.00 2022-02-23 12:31:07.909 054 14464.03 84.14 55924.48 88888.00 2022-02-23 12:31:08.409 054 14463.97 84.10 55924.43 88888.00 2022-02-23 12:31:08.909 054 14463.90 84.05 55924.40 88888.00 2022-02-23 12:31:09.409 054 14463.88 84.05 55924.41 88888.00 2022-02-23 12:31:09.909 054 14463.81 84.09 55924.40 88888.00 2022-02-23 12:31:10.409 054 14463.76 84.15 55924.41 88888.00 2022-02-23 12:31:10.909 054 14463.71 84.16 55924.40 88888.00 2022-02-23 12:31:11.409 054 14463.61 84.13 55924.37 88888.00 2022-02-23 12:31:11.909 054 14463.58 84.09 55924.43 88888.00 2022-02-23 12:31:12.409 054 14463.54 84.09 55924.45 88888.00 2022-02-23 12:31:12.909 054 14463.51 84.11 55924.44 88888.00 2022-02-23 12:31:13.409 054 14463.45 84.09 55924.39 88888.00 2022-02-23 12:31:13.909 054 14463.38 84.13 55924.39 88888.00 2022-02-23 12:31:14.909 054 14463.29 84.05 55924.34 88888.00 2022-02-23 12:31:15.409 054 14463.25 84.06 55924.31 88888.00 2022-02-23 12:31:15.909 054 14463.20 84.10 55924.39 88888.00 2022-02-23 12:31:16.409 054 14463.16 84.06 55924.40 88888.00 2022-02-23 12:31:16.909 054 14463.12 84.05 55924.38 88888.00 2022-02-23 12:31:17.409 054 14463.09 84.08 55924.37 88888.00 2022-02-23 12:31:17.909 054 14463.07 84.03 55924.39 88888.00 2022-02-23 12:31:18.409 054 14463.00 83.97 55924.38 88888.00 2022-02-23 12:31:18.909 054 14463.00 83.99 55924.41 88888.00 2022-02-23 12:31:19.409 054 14462.97 83.92 55924.45 88888.00 2022-02-23 12:31:19.909 054 14462.89 83.84 55924.47 88888.00 2022-02-23 12:31:20.409 054 14462.86 83.80 55924.48 88888.00 2022-02-23 12:31:20.909 054 14462.89 83.84 55924.47 88888.00 2022-02-23 12:31:21.409 054 14462.88 83.80 55924.43 88888.00 2022-02-23 12:31:21.909 054 14462.88 83.89 55924.43 88888.00 2022-02-23 12:31:22.409 054 14462.87 83.99 55924.46 88888.00 2022-02-23 12:31:22.909 054 14462.89 84.01 55924.44 88888.00 2022-02-23 12:31:23.409 054 14462.88 83.89 55924.40 88888.00 2022-02-23 12:31:23.909 054 14462.86 83.74 55924.41 88888.00 2022-02-23 12:31:24.910 054 14462.88 83.69 55924.34 88888.00 2022-02-23 12:31:25.410 054 14462.87 83.65 55924.39 88888.00 2022-02-23 12:31:25.910 054 14462.90 83.72 55924.40 88888.00 2022-02-23 12:31:26.410 054 14462.87 83.69 55924.44 88888.00 2022-02-23 12:31:26.910 054 14462.88 83.66 55924.44 88888.00 2022-02-23 12:31:27.410 054 14462.90 83.68 55924.44 88888.00 2022-02-23 12:31:27.910 054 14462.88 83.65 55924.43 88888.00 2022-02-23 12:31:28.410 054 14462.89 83.60 55924.49 88888.00 2022-02-23 12:31:28.910 054 14462.90 83.54 55924.46 88888.00 2022-02-23 12:31:29.410 054 14462.91 83.54 55924.45 88888.00 2022-02-23 12:31:29.910 054 14462.93 83.55 55924.46 88888.00 2022-02-23 12:31:30.410 054 14462.90 83.52 55924.43 88888.00 2022-02-23 12:31:30.910 054 14462.86 83.50 55924.38 88888.00 2022-02-23 12:31:31.410 054 14462.88 83.55 55924.36 88888.00 2022-02-23 12:31:31.910 054 14462.88 83.56 55924.39 88888.00 2022-02-23 12:31:32.410 054 14462.86 83.54 55924.40 88888.00 2022-02-23 12:31:32.910 054 14462.86 83.52 55924.36 88888.00 2022-02-23 12:31:33.410 054 14462.82 83.54 55924.35 88888.00 2022-02-23 12:31:33.910 054 14462.82 83.54 55924.37 88888.00 2022-02-23 12:31:34.410 054 14462.86 83.48 55924.38 88888.00 2022-02-23 12:31:34.910 054 14462.81 83.52 55924.39 88888.00 2022-02-23 12:31:35.410 054 14462.77 83.57 55924.43 88888.00 2022-02-23 12:31:35.910 054 14462.78 83.52 55924.44 88888.00 2022-02-23 12:31:36.410 054 14462.79 83.58 55924.46 88888.00 2022-02-23 12:31:36.910 054 14462.74 83.64 55924.46 88888.00 2022-02-23 12:31:37.410 054 14462.72 83.54 55924.48 88888.00 2022-02-23 12:31:37.910 054 14462.68 83.49 55924.45 88888.00 2022-02-23 12:31:38.410 054 14462.63 83.58 55924.41 88888.00 2022-02-23 12:31:38.910 054 14462.61 83.60 55924.44 88888.00 2022-02-23 12:31:39.410 054 14462.58 83.55 55924.46 88888.00 2022-02-23 12:31:39.910 054 14462.55 83.51 55924.48 88888.00 2022-02-23 12:31:40.410 054 14462.52 83.57 55924.49 88888.00 2022-02-23 12:31:40.910 054 14462.46 83.50 55924.49 88888.00 2022-02-23 12:31:41.410 054 14462.45 83.57 55924.49 88888.00 2022-02-23 12:31:41.910 054 14462.44 83.61 55924.53 88888.00 2022-02-23 12:31:42.910 054 14462.41 83.50 55924.58 88888.00 2022-02-23 12:31:43.410 054 14462.41 83.49 55924.59 88888.00 2022-02-23 12:31:43.910 054 14462.35 83.54 55924.62 88888.00 2022-02-23 12:31:44.410 054 14462.33 83.59 55924.67 88888.00 2022-02-23 12:31:44.910 054 14462.32 83.58 55924.72 88888.00 2022-02-23 12:31:45.410 054 14462.28 83.59 55924.72 88888.00 2022-02-23 12:31:45.910 054 14462.27 83.56 55924.69 88888.00 2022-02-23 12:31:46.410 054 14462.23 83.63 55924.69 88888.00 2022-02-23 12:31:46.910 054 14462.18 83.69 55924.69 88888.00 2022-02-23 12:31:47.410 054 14462.18 83.61 55924.74 88888.00 2022-02-23 12:31:47.910 054 14462.21 83.67 55924.76 88888.00 2022-02-23 12:31:48.410 054 14462.17 83.64 55924.82 88888.00 2022-02-23 12:31:48.910 054 14462.15 83.61 55924.86 88888.00 2022-02-23 12:31:49.410 054 14462.10 83.64 55924.90 88888.00 2022-02-23 12:31:49.910 054 14462.07 83.68 55924.91 88888.00 2022-02-23 12:31:50.410 054 14462.12 83.72 55924.94 88888.00 2022-02-23 12:31:50.910 054 14462.16 83.66 55924.96 88888.00 2022-02-23 12:31:51.410 054 14462.13 83.68 55924.99 88888.00 2022-02-23 12:31:51.910 054 14462.10 83.68 55924.97 88888.00 2022-02-23 12:31:52.410 054 14462.12 83.72 55924.99 88888.00 2022-02-23 12:31:52.910 054 14462.16 83.71 55925.00 88888.00 2022-02-23 12:31:53.410 054 14462.16 83.74 55925.05 88888.00 2022-02-23 12:31:53.910 054 14462.17 83.73 55925.08 88888.00 2022-02-23 12:31:54.410 054 14462.14 83.65 55925.08 88888.00 2022-02-23 12:31:54.910 054 14462.17 83.63 55925.06 88888.00 2022-02-23 12:31:55.410 054 14462.17 83.65 55925.12 88888.00 2022-02-23 12:31:55.910 054 14462.22 83.69 55925.15 88888.00 2022-02-23 12:31:56.410 054 14462.21 83.69 55925.10 88888.00 2022-02-23 12:31:56.910 054 14462.21 83.68 55925.10 88888.00 2022-02-23 12:31:57.410 054 14462.27 83.66 55925.13 88888.00 2022-02-23 12:31:57.910 054 14462.35 83.67 55925.17 88888.00 2022-02-23 12:31:58.410 054 14462.35 83.72 55925.21 88888.00 2022-02-23 12:31:58.910 054 14462.31 83.74 55925.24 88888.00 2022-02-23 12:31:59.410 054 14462.32 83.76 55925.25 88888.00 2022-02-23 12:31:59.910 054 14462.33 83.84 55925.24 88888.00 2022-02-23 12:32:00.410 054 14462.44 83.74 55925.27 88888.00 2022-02-23 12:32:00.910 054 14462.52 83.73 55925.25 88888.00 2022-02-23 12:32:01.410 054 14462.54 83.74 55925.27 88888.00 2022-02-23 12:32:01.910 054 14462.61 83.72 55925.23 88888.00 2022-02-23 12:32:02.410 054 14462.63 83.76 55925.23 88888.00 2022-02-23 12:32:02.910 054 14462.64 83.77 55925.29 88888.00 2022-02-23 12:32:03.410 054 14462.64 83.74 55925.29 88888.00 2022-02-23 12:32:03.910 054 14462.70 83.77 55925.30 88888.00 2022-02-23 12:32:04.410 054 14462.71 83.80 55925.30 88888.00 2022-02-23 12:32:04.910 054 14462.70 83.82 55925.32 88888.00 2022-02-23 12:32:05.410 054 14462.72 83.79 55925.30 88888.00 2022-02-23 12:32:06.410 054 14462.75 83.81 55925.28 88888.00 2022-02-23 12:32:06.910 054 14462.77 83.82 55925.27 88888.00 2022-02-23 12:32:07.410 054 14462.77 83.74 55925.27 88888.00 2022-02-23 12:32:07.910 054 14462.81 83.76 55925.25 88888.00 2022-02-23 12:32:08.410 054 14462.83 83.74 55925.22 88888.00 2022-02-23 12:32:08.910 054 14462.82 83.76 55925.19 88888.00 2022-02-23 12:32:09.410 054 14462.86 83.74 55925.19 88888.00 2022-02-23 12:32:09.910 054 14462.84 83.68 55925.21 88888.00 2022-02-23 12:32:10.410 054 14462.82 83.69 55925.18 88888.00 2022-02-23 12:32:10.910 054 14462.87 83.65 55925.13 88888.00 2022-02-23 12:32:11.411 054 14462.88 83.72 55925.13 88888.00 2022-02-23 12:32:11.911 054 14462.84 83.72 55925.10 88888.00 2022-02-23 12:32:12.411 054 14462.84 83.75 55925.04 88888.00 2022-02-23 12:32:12.911 054 14462.86 83.76 55925.05 88888.00 2022-02-23 12:32:13.411 054 14462.87 83.74 55925.05 88888.00 2022-02-23 12:32:13.911 054 14462.86 83.64 55925.06 88888.00 2022-02-23 12:32:14.411 054 14462.86 83.61 55925.09 88888.00 2022-02-23 12:32:14.911 054 14462.87 83.69 55925.08 88888.00 2022-02-23 12:32:15.411 054 14462.84 83.72 55925.10 88888.00 2022-02-23 12:32:16.411 054 14462.88 83.68 55925.06 88888.00 2022-02-23 12:32:16.911 054 14462.83 83.69 55925.06 88888.00 2022-02-23 12:32:17.411 054 14462.81 83.67 55925.06 88888.00 2022-02-23 12:32:17.911 054 14462.84 83.60 55925.03 88888.00 2022-02-23 12:32:18.411 054 14462.84 83.58 55925.00 88888.00 2022-02-23 12:32:18.911 054 14462.80 83.52 55925.00 88888.00 2022-02-23 12:32:19.411 054 14462.78 83.51 55924.97 88888.00 2022-02-23 12:32:19.911 054 14462.77 83.44 55924.94 88888.00 2022-02-23 12:32:20.411 054 14462.79 83.44 55924.86 88888.00 2022-02-23 12:32:20.911 054 14462.78 83.40 55924.85 88888.00 2022-02-23 12:32:21.411 054 14462.79 83.44 55924.86 88888.00 2022-02-23 12:32:21.911 054 14462.74 83.47 55924.85 88888.00 2022-02-23 12:32:22.411 054 14462.71 83.43 55924.90 88888.00 2022-02-23 12:32:22.911 054 14462.69 83.48 55924.84 88888.00 2022-02-23 12:32:23.411 054 14462.63 83.47 55924.80 88888.00 2022-02-23 12:32:23.911 054 14462.56 83.44 55924.81 88888.00 2022-02-23 12:32:24.411 054 14462.55 83.43 55924.73 88888.00 2022-02-23 12:32:24.911 054 14462.55 83.38 55924.72 88888.00 2022-02-23 12:32:25.411 054 14462.51 83.37 55924.74 88888.00 2022-02-23 12:32:26.411 054 14462.43 83.32 55924.76 88888.00 2022-02-23 12:32:26.911 054 14462.36 83.30 55924.69 88888.00 2022-02-23 12:32:27.411 054 14462.28 83.33 55924.67 88888.00 2022-02-23 12:32:27.911 054 14462.17 83.30 55924.66 88888.00 2022-02-23 12:32:28.411 054 14462.13 83.24 55924.63 88888.00 2022-02-23 12:32:28.911 054 14462.05 83.24 55924.63 88888.00 2022-02-23 12:32:29.411 054 14461.97 83.23 55924.66 88888.00 2022-02-23 12:32:29.911 054 14461.97 83.24 55924.61 88888.00 2022-02-23 12:32:30.411 054 14461.91 83.27 55924.54 88888.00 2022-02-23 12:32:30.911 054 14461.85 83.31 55924.55 88888.00 2022-02-23 12:32:31.411 054 14461.79 83.23 55924.62 88888.00 2022-02-23 12:32:31.911 054 14461.72 83.22 55924.57 88888.00 2022-02-23 12:32:32.411 054 14461.66 83.33 55924.55 88888.00 2022-02-23 12:32:32.911 054 14461.63 83.27 55924.62 88888.00 2022-02-23 12:32:33.411 054 14461.59 83.25 55924.64 88888.00 2022-02-23 12:32:33.911 054 14461.54 83.26 55924.64 88888.00 2022-02-23 12:32:34.411 054 14461.51 83.25 55924.59 88888.00 2022-02-23 12:32:34.911 054 14461.42 83.30 55924.56 88888.00 2022-02-23 12:32:35.411 054 14461.39 83.31 55924.55 88888.00 2022-02-23 12:32:35.911 054 14461.35 83.31 55924.49 88888.00 2022-02-23 12:32:36.411 054 14461.30 83.32 55924.47 88888.00 2022-02-23 12:32:36.911 054 14461.25 83.27 55924.41 88888.00 2022-02-23 12:32:37.411 054 14461.17 83.25 55924.44 88888.00 2022-02-23 12:32:37.911 054 14461.11 83.23 55924.41 88888.00 2022-02-23 12:32:38.411 054 14461.06 83.23 55924.38 88888.00 2022-02-23 12:32:38.911 054 14461.00 83.22 55924.43 88888.00 2022-02-23 12:32:39.411 054 14460.93 83.24 55924.46 88888.00 2022-02-23 12:32:39.911 054 14460.92 83.25 55924.47 88888.00 2022-02-23 12:32:40.411 054 14460.88 83.27 55924.45 88888.00 2022-02-23 12:32:40.911 054 14460.83 83.23 55924.41 88888.00 2022-02-23 12:32:41.411 054 14460.78 83.26 55924.41 88888.00 2022-02-23 12:32:41.911 054 14460.68 83.25 55924.40 88888.00 2022-02-23 12:32:42.411 054 14460.63 83.22 55924.40 88888.00 2022-02-23 12:32:42.911 054 14460.59 83.21 55924.44 88888.00 2022-02-23 12:32:43.411 054 14460.54 83.15 55924.41 88888.00 2022-02-23 12:32:43.911 054 14460.48 83.18 55924.38 88888.00 2022-02-23 12:32:44.411 054 14460.47 83.16 55924.44 88888.00 2022-02-23 12:32:44.911 054 14460.42 83.13 55924.45 88888.00 2022-02-23 12:32:45.411 054 14460.41 83.20 55924.48 88888.00 2022-02-23 12:32:45.911 054 14460.38 83.25 55924.53 88888.00 2022-02-23 12:32:46.411 054 14460.37 83.27 55924.50 88888.00 2022-02-23 12:32:46.911 054 14460.34 83.20 55924.53 88888.00 2022-02-23 12:32:47.411 054 14460.33 83.15 55924.59 88888.00 2022-02-23 12:32:47.911 054 14460.33 83.12 55924.57 88888.00 2022-02-23 12:32:48.411 054 14460.34 83.20 55924.62 88888.00 2022-02-23 12:32:48.911 054 14460.32 83.21 55924.66 88888.00 2022-02-23 12:32:49.411 054 14460.33 83.14 55924.66 88888.00 2022-02-23 12:32:49.911 054 14460.33 83.16 55924.72 88888.00 2022-02-23 12:32:50.411 054 14460.37 83.17 55924.67 88888.00 2022-02-23 12:32:50.911 054 14460.39 83.15 55924.71 88888.00 2022-02-23 12:32:51.412 054 14460.38 83.23 55924.67 88888.00 2022-02-23 12:32:51.912 054 14460.38 83.23 55924.67 88888.00 2022-02-23 12:32:52.412 054 14460.39 83.24 55924.73 88888.00 2022-02-23 12:32:52.912 054 14460.38 83.29 55924.72 88888.00 2022-02-23 12:32:53.412 054 14460.36 83.38 55924.71 88888.00 2022-02-23 12:32:53.912 054 14460.38 83.38 55924.73 88888.00 2022-02-23 12:32:54.412 054 14460.38 83.41 55924.76 88888.00 2022-02-23 12:32:54.912 054 14460.34 83.46 55924.80 88888.00 2022-02-23 12:32:55.412 054 14460.37 83.55 55924.78 88888.00 2022-02-23 12:32:55.912 054 14460.37 83.56 55924.81 88888.00 2022-02-23 12:32:56.412 054 14460.36 83.51 55924.80 88888.00 2022-02-23 12:32:56.912 054 14460.38 83.50 55924.80 88888.00 2022-02-23 12:32:57.412 054 14460.38 83.56 55924.77 88888.00 2022-02-23 12:32:57.912 054 14460.37 83.57 55924.78 88888.00 2022-02-23 12:32:58.412 054 14460.36 83.58 55924.78 88888.00 2022-02-23 12:32:58.912 054 14460.33 83.51 55924.76 88888.00 2022-02-23 12:32:59.412 054 14460.31 83.48 55924.75 88888.00 2022-02-23 12:32:59.912 054 14460.29 83.50 55924.76 88888.00 2022-02-23 12:33:00.412 054 14460.28 83.51 55924.78 88888.00 2022-02-23 12:33:00.912 054 14460.28 83.56 55924.83 88888.00 2022-02-23 12:33:01.412 054 14460.28 83.58 55924.82 88888.00 2022-02-23 12:33:01.912 054 14460.22 83.55 55924.78 88888.00 2022-02-23 12:33:02.412 054 14460.20 83.52 55924.78 88888.00 2022-02-23 12:33:02.912 054 14460.21 83.50 55924.76 88888.00 2022-02-23 12:33:03.412 054 14460.17 83.55 55924.72 88888.00 2022-02-23 12:33:03.912 054 14460.17 83.57 55924.68 88888.00 2022-02-23 12:33:04.412 054 14460.13 83.58 55924.69 88888.00 2022-02-23 12:33:04.912 054 14460.09 83.59 55924.71 88888.00 2022-02-23 12:33:05.412 054 14460.09 83.59 55924.66 88888.00 2022-02-23 12:33:05.912 054 14460.09 83.55 55924.65 88888.00 2022-02-23 12:33:06.412 054 14460.04 83.52 55924.59 88888.00 2022-02-23 12:33:06.912 054 14460.00 83.56 55924.57 88888.00 2022-02-23 12:33:07.412 054 14460.02 83.60 55924.58 88888.00 2022-02-23 12:33:07.912 054 14460.04 83.55 55924.58 88888.00 2022-02-23 12:33:08.412 054 14459.96 83.54 55924.58 88888.00 2022-02-23 12:33:08.912 054 14459.91 83.60 55924.55 88888.00 2022-02-23 12:33:09.412 054 14459.93 83.60 55924.52 88888.00 2022-02-23 12:33:09.912 054 14459.91 83.60 55924.50 88888.00 2022-02-23 12:33:10.412 054 14459.89 83.58 55924.47 88888.00 2022-02-23 12:33:10.912 054 14459.86 83.57 55924.38 88888.00 2022-02-23 12:33:11.412 054 14459.84 83.51 55924.37 88888.00 2022-02-23 12:33:11.912 054 14459.83 83.49 55924.41 88888.00 2022-02-23 12:33:12.412 054 14459.82 83.50 55924.37 88888.00 2022-02-23 12:33:12.912 054 14459.82 83.55 55924.35 88888.00 2022-02-23 12:33:13.412 054 14459.80 83.52 55924.35 88888.00 2022-02-23 12:33:13.912 054 14459.76 83.50 55924.36 88888.00 2022-02-23 12:33:14.412 054 14459.80 83.56 55924.41 88888.00 2022-02-23 12:33:14.912 054 14459.80 83.60 55924.41 88888.00 2022-02-23 12:33:15.412 054 14459.78 83.60 55924.41 88888.00 2022-02-23 12:33:15.912 054 14459.74 83.55 55924.41 88888.00 2022-02-23 12:33:16.412 054 14459.72 83.57 55924.44 88888.00 2022-02-23 12:33:16.912 054 14459.72 83.58 55924.44 88888.00 2022-02-23 12:33:17.412 054 14459.71 83.51 55924.50 88888.00 2022-02-23 12:33:17.912 054 14459.66 83.46 55924.48 88888.00 2022-02-23 12:33:18.412 054 14459.63 83.44 55924.48 88888.00 2022-02-23 12:33:18.912 054 14459.64 83.50 55924.48 88888.00 2022-02-23 12:33:19.412 054 14459.66 83.51 55924.46 88888.00 2022-02-23 12:33:19.912 054 14459.59 83.54 55924.48 88888.00 2022-02-23 12:33:20.412 054 14459.57 83.51 55924.53 88888.00 2022-02-23 12:33:20.912 054 14459.54 83.52 55924.56 88888.00 2022-02-23 12:33:21.412 054 14459.53 83.54 55924.54 88888.00 2022-02-23 12:33:21.912 054 14459.49 83.55 55924.54 88888.00 2022-02-23 12:33:22.412 054 14459.48 83.51 55924.58 88888.00 2022-02-23 12:33:22.912 054 14459.45 83.47 55924.58 88888.00 2022-02-23 12:33:23.412 054 14459.45 83.54 55924.59 88888.00 2022-02-23 12:33:23.912 054 14459.47 83.60 55924.61 88888.00 2022-02-23 12:33:24.412 054 14459.43 83.55 55924.58 88888.00 2022-02-23 12:33:24.912 054 14459.39 83.57 55924.57 88888.00 2022-02-23 12:33:25.412 054 14459.38 83.59 55924.63 88888.00 2022-02-23 12:33:25.912 054 14459.34 83.52 55924.66 88888.00 2022-02-23 12:33:26.412 054 14459.36 83.54 55924.66 88888.00 2022-02-23 12:33:26.912 054 14459.38 83.60 55924.66 88888.00 2022-02-23 12:33:27.412 054 14459.32 83.63 55924.69 88888.00 2022-02-23 12:33:27.912 054 14459.31 83.67 55924.71 88888.00 2022-02-23 12:33:28.412 054 14459.31 83.63 55924.67 88888.00 2022-02-23 12:33:28.912 054 14459.29 83.85 55924.71 88888.00 2022-02-23 12:33:29.412 054 14459.30 83.86 55924.69 88888.00 2022-02-23 12:33:29.912 054 14459.35 83.76 55924.71 88888.00 2022-02-23 12:33:30.412 054 14459.30 83.79 55924.75 88888.00 2022-02-23 12:33:30.912 054 14459.28 83.77 55924.78 88888.00 2022-02-23 12:33:31.413 054 14459.31 83.76 55924.74 88888.00 2022-02-23 12:33:31.913 054 14459.30 83.75 55924.76 88888.00 2022-02-23 12:33:32.413 054 14459.28 83.72 55924.77 88888.00 2022-02-23 12:33:32.913 054 14459.28 83.77 55924.78 88888.00 2022-02-23 12:33:33.413 054 14459.29 83.85 55924.74 88888.00 2022-02-23 12:33:33.913 054 14459.30 83.83 55924.73 88888.00 2022-02-23 12:33:34.413 054 14459.29 83.80 55924.73 88888.00 2022-02-23 12:33:34.913 054 14459.31 83.83 55924.77 88888.00 2022-02-23 12:33:35.413 054 14459.31 83.84 55924.80 88888.00 2022-02-23 12:33:35.913 054 14459.30 83.75 55924.76 88888.00 2022-02-23 12:33:36.413 054 14459.36 83.82 55924.78 88888.00 2022-02-23 12:33:36.913 054 14459.39 83.92 55924.78 88888.00 2022-02-23 12:33:38.413 054 14459.44 83.92 55924.78 88888.00 2022-02-23 12:33:38.913 054 14459.47 83.92 55924.80 88888.00 2022-02-23 12:33:39.413 054 14459.53 83.91 55924.81 88888.00 2022-02-23 12:33:39.913 054 14459.65 83.96 55924.80 88888.00 2022-02-23 12:33:40.413 054 14459.68 84.01 55924.77 88888.00 2022-02-23 12:33:40.913 054 14459.64 84.01 55924.75 88888.00 2022-02-23 12:33:41.413 054 14459.62 83.98 55924.76 88888.00 2022-02-23 12:33:41.913 054 14459.68 83.98 55924.80 88888.00 2022-02-23 12:33:42.413 054 14459.69 84.02 55924.82 88888.00 2022-02-23 12:33:42.913 054 14459.69 83.98 55924.81 88888.00 2022-02-23 12:33:43.413 054 14459.76 83.99 55924.82 88888.00 2022-02-23 12:33:43.913 054 14459.76 84.00 55924.85 88888.00 2022-02-23 12:33:44.413 054 14459.80 84.00 55924.84 88888.00 2022-02-23 12:33:44.913 054 14459.83 83.96 55924.83 88888.00 2022-02-23 12:33:45.413 054 14459.91 83.98 55924.78 88888.00 2022-02-23 12:33:45.913 054 14459.98 83.98 55924.75 88888.00 2022-02-23 12:33:46.413 054 14460.02 83.97 55924.76 88888.00 2022-02-23 12:33:46.913 054 14460.02 83.91 55924.74 88888.00 2022-02-23 12:33:47.913 054 14460.09 83.93 55924.78 88888.00 2022-02-23 12:33:48.413 054 14460.08 83.92 55924.75 88888.00 2022-02-23 12:33:48.913 054 14460.10 83.85 55924.75 88888.00 2022-02-23 12:33:49.413 054 14460.11 83.80 55924.80 88888.00 2022-02-23 12:33:49.913 054 14460.10 83.75 55924.86 88888.00 2022-02-23 12:33:50.413 054 14460.06 83.76 55924.87 88888.00 2022-02-23 12:33:50.913 054 14460.06 83.75 55924.86 88888.00 2022-02-23 12:33:51.413 054 14460.04 83.73 55924.83 88888.00 2022-02-23 12:33:51.913 054 14460.04 83.75 55924.76 88888.00 2022-02-23 12:33:52.413 054 14460.03 83.74 55924.76 88888.00 2022-02-23 12:33:52.913 054 14460.04 83.69 55924.77 88888.00 2022-02-23 12:33:53.413 054 14460.03 83.72 55924.83 88888.00 2022-02-23 12:33:53.913 054 14460.06 83.71 55924.87 88888.00 2022-02-23 12:33:54.413 054 14460.05 83.71 55924.90 88888.00 2022-02-23 12:33:54.913 054 14460.01 83.67 55924.91 88888.00 2022-02-23 12:33:55.413 054 14460.00 83.68 55924.92 88888.00 2022-02-23 12:33:55.913 054 14459.96 83.69 55924.94 88888.00 2022-02-23 12:33:56.413 054 14459.95 83.82 55924.92 88888.00 2022-02-23 12:33:56.913 054 14459.94 83.84 55924.93 88888.00 2022-02-23 12:33:57.913 054 14459.89 83.80 55925.00 88888.00 2022-02-23 12:33:58.413 054 14459.80 83.69 55924.94 88888.00 2022-02-23 12:33:58.913 054 14459.80 83.64 55925.01 88888.00 2022-02-23 12:33:59.413 054 14459.82 83.72 55925.09 88888.00 2022-02-23 12:33:59.913 054 14459.81 83.73 55925.11 88888.00 2022-02-23 12:34:00.413 054 14459.75 83.68 55925.12 88888.00 2022-02-23 12:34:00.913 054 14459.75 83.77 55925.18 88888.00 2022-02-23 12:34:01.413 054 14459.75 83.80 55925.21 88888.00 2022-02-23 12:34:01.913 054 14459.68 83.88 55925.22 88888.00 2022-02-23 12:34:02.413 054 14459.67 83.99 55925.22 88888.00 2022-02-23 12:34:02.913 054 14459.65 84.05 55925.21 88888.00 2022-02-23 12:34:03.413 054 14459.64 84.02 55925.23 88888.00 2022-02-23 12:34:03.913 054 14459.66 84.03 55925.29 88888.00 2022-02-23 12:34:04.413 054 14459.67 84.07 55925.37 88888.00 2022-02-23 12:34:04.913 054 14459.66 84.09 55925.39 88888.00 2022-02-23 12:34:05.413 054 14459.66 84.13 55925.40 88888.00 2022-02-23 12:34:05.913 054 14459.66 84.18 55925.42 88888.00 2022-02-23 12:34:06.413 054 14459.69 84.25 55925.48 88888.00 2022-02-23 12:34:06.913 054 14459.69 84.30 55925.51 88888.00 2022-02-23 12:34:07.413 054 14459.71 84.33 55925.51 88888.00 2022-02-23 12:34:07.913 054 14459.72 84.41 55925.50 88888.00 2022-02-23 12:34:08.413 054 14459.74 84.50 55925.50 88888.00 2022-02-23 12:34:08.913 054 14459.78 84.47 55925.62 88888.00 2022-02-23 12:34:09.413 054 14459.78 84.54 55925.68 88888.00 2022-02-23 12:34:09.913 054 14459.81 84.57 55925.68 88888.00 2022-02-23 12:34:10.413 054 14459.85 84.60 55925.70 88888.00 2022-02-23 12:34:10.913 054 14459.87 84.62 55925.78 88888.00 2022-02-23 12:34:11.413 054 14459.90 84.66 55925.83 88888.00 2022-02-23 12:34:11.913 054 14459.96 84.69 55925.85 88888.00 2022-02-23 12:34:12.413 054 14460.02 84.78 55925.81 88888.00 2022-02-23 12:34:12.913 054 14460.09 84.84 55925.84 88888.00 2022-02-23 12:34:13.413 054 14460.14 84.83 55925.90 88888.00 2022-02-23 12:34:13.913 054 14460.19 84.82 55925.89 88888.00 2022-02-23 12:34:14.404 054 14460.23 84.82 55925.90 88888.00 2022-02-23 12:34:14.904 054 14460.29 84.92 55925.88 88888.00 2022-02-23 12:34:15.404 054 14460.34 84.92 55925.86 88888.00 2022-02-23 12:34:15.904 054 14460.41 84.96 55925.88 88888.00 2022-02-23 12:34:16.404 054 14460.43 85.01 55925.94 88888.00 2022-02-23 12:34:16.904 054 14460.45 85.03 55925.98 88888.00 2022-02-23 12:34:17.904 054 14460.61 85.27 55926.07 88888.00 2022-02-23 12:34:18.404 054 14460.65 85.32 55926.09 88888.00 2022-02-23 12:34:18.904 054 14460.69 85.23 55926.09 88888.00 2022-02-23 12:34:19.404 054 14460.76 85.19 55926.09 88888.00 2022-02-23 12:34:19.904 054 14460.82 85.16 55926.16 88888.00 2022-02-23 12:34:20.404 054 14460.83 85.23 55926.17 88888.00 2022-02-23 12:34:20.904 054 14460.91 85.11 55926.19 88888.00 2022-02-23 12:34:21.404 054 14460.94 85.07 55926.24 88888.00 2022-02-23 12:34:21.904 054 14460.94 85.01 55926.24 88888.00 2022-02-23 12:34:22.404 054 14460.98 85.00 55926.21 88888.00 2022-02-23 12:34:22.904 054 14460.97 85.01 55926.21 88888.00 2022-02-23 12:34:23.404 054 14460.97 84.99 55926.15 88888.00 2022-02-23 12:34:23.904 054 14461.01 85.00 55926.16 88888.00 2022-02-23 12:34:24.404 054 14461.00 84.96 55926.17 88888.00 2022-02-23 12:34:24.904 054 14461.00 84.99 55926.14 88888.00 2022-02-23 12:34:25.404 054 14461.01 84.99 55926.17 88888.00 2022-02-23 12:34:25.904 054 14461.02 85.04 55926.17 88888.00 2022-02-23 12:34:26.404 054 14461.02 84.99 55926.12 88888.00 2022-02-23 12:34:26.904 054 14461.02 84.91 55926.09 88888.00 2022-02-23 12:34:27.904 054 14461.01 84.87 55926.24 88888.00 2022-02-23 12:34:28.404 054 14461.00 84.85 55926.24 88888.00 2022-02-23 12:34:28.904 054 14461.00 84.93 55926.19 88888.00 2022-02-23 12:34:29.404 054 14461.00 84.93 55926.23 88888.00 2022-02-23 12:34:29.904 054 14460.98 84.94 55926.28 88888.00 2022-02-23 12:34:30.404 054 14460.95 84.99 55926.22 88888.00 2022-02-23 12:34:30.904 054 14460.95 84.95 55926.23 88888.00 2022-02-23 12:34:31.404 054 14460.93 84.91 55926.27 88888.00 2022-02-23 12:34:31.904 054 14460.89 84.90 55926.26 88888.00 2022-02-23 12:34:32.404 054 14460.84 84.84 55926.26 88888.00 2022-02-23 12:34:32.904 054 14460.83 84.84 55926.25 88888.00 2022-02-23 12:34:33.404 054 14460.78 84.84 55926.30 88888.00 2022-02-23 12:34:33.904 054 14460.74 84.90 55926.32 88888.00 2022-02-23 12:34:34.404 054 14460.73 84.93 55926.32 88888.00 2022-02-23 12:34:34.904 054 14460.70 84.92 55926.35 88888.00 2022-02-23 12:34:35.404 054 14460.65 84.96 55926.34 88888.00 2022-02-23 12:34:35.904 054 14460.58 84.98 55926.33 88888.00 2022-02-23 12:34:36.404 054 14460.54 84.95 55926.28 88888.00 2022-02-23 12:34:36.904 054 14460.42 85.00 55926.33 88888.00 2022-02-23 12:34:37.404 054 14460.41 85.01 55926.34 88888.00 2022-02-23 12:34:37.904 054 14460.31 85.02 55926.36 88888.00 2022-02-23 12:34:38.404 054 14460.28 85.07 55926.39 88888.00 2022-02-23 12:34:38.904 054 14460.27 85.09 55926.42 88888.00 2022-02-23 12:34:39.404 054 14460.27 85.10 55926.47 88888.00 2022-02-23 12:34:39.904 054 14460.28 85.09 55926.52 88888.00 2022-02-23 12:34:40.404 054 14460.26 85.07 55926.47 88888.00 2022-02-23 12:34:40.904 054 14460.22 85.13 55926.52 88888.00 2022-02-23 12:34:41.404 054 14460.20 85.25 55926.55 88888.00 2022-02-23 12:34:41.904 054 14460.18 85.23 55926.62 88888.00 2022-02-23 12:34:42.404 054 14460.15 85.33 55926.64 88888.00 2022-02-23 12:34:42.904 054 14460.15 85.38 55926.70 88888.00 2022-02-23 12:34:43.404 054 14460.11 85.42 55926.70 88888.00 2022-02-23 12:34:43.904 054 14460.10 85.50 55926.74 88888.00 2022-02-23 12:34:44.404 054 14460.11 85.54 55926.83 88888.00 2022-02-23 12:34:44.904 054 14460.11 85.55 55926.87 88888.00 2022-02-23 12:34:45.404 054 14460.08 85.57 55926.89 88888.00 2022-02-23 12:34:45.904 054 14460.11 85.70 55926.91 88888.00 2022-02-23 12:34:46.404 054 14460.10 85.74 55926.93 88888.00 2022-02-23 12:34:46.904 054 14460.11 85.78 55927.00 88888.00 2022-02-23 12:34:47.404 054 14460.11 85.79 55926.98 88888.00 2022-02-23 12:34:47.904 054 14460.11 85.81 55927.02 88888.00 2022-02-23 12:34:48.404 054 14460.13 85.91 55927.06 88888.00 2022-02-23 12:34:48.904 054 14460.14 85.91 55927.05 88888.00 2022-02-23 12:34:49.404 054 14460.20 85.92 55927.09 88888.00 2022-02-23 12:34:49.904 054 14460.19 85.92 55927.15 88888.00 2022-02-23 12:34:50.404 054 14460.18 86.01 55927.17 88888.00 2022-02-23 12:34:50.904 054 14460.22 86.06 55927.21 88888.00 2022-02-23 12:34:51.404 054 14460.26 86.06 55927.22 88888.00 2022-02-23 12:34:51.904 054 14460.29 86.12 55927.21 88888.00 2022-02-23 12:34:52.404 054 14460.30 86.12 55927.22 88888.00 2022-02-23 12:34:52.904 054 14460.29 86.13 55927.30 88888.00 2022-02-23 12:34:53.404 054 14460.28 86.23 55927.35 88888.00 2022-02-23 12:34:53.904 054 14460.32 86.34 55927.38 88888.00 2022-02-23 12:34:54.404 054 14460.34 86.28 55927.45 88888.00 2022-02-23 12:34:54.904 054 14460.38 86.23 55927.45 88888.00 2022-02-23 12:34:55.404 054 14460.40 86.22 55927.50 88888.00 2022-02-23 12:34:55.904 054 14460.41 86.27 55927.52 88888.00 2022-02-23 12:34:56.404 054 14460.43 86.28 55927.52 88888.00 2022-02-23 12:34:56.904 054 14460.46 86.38 55927.53 88888.00 2022-02-23 12:34:57.404 054 14460.48 86.44 55927.53 88888.00 2022-02-23 12:34:57.905 054 14460.50 86.50 55927.55 88888.00 2022-02-23 12:34:58.405 054 14460.55 86.42 55927.55 88888.00 2022-02-23 12:34:58.905 054 14460.57 86.42 55927.52 88888.00 2022-02-23 12:34:59.405 054 14460.57 86.43 55927.56 88888.00 2022-02-23 12:34:59.905 054 14460.60 86.43 55927.62 88888.00 2022-02-23 12:35:00.405 054 14460.64 86.44 55927.67 88888.00 2022-02-23 12:35:00.905 054 14460.70 86.42 55927.67 88888.00 2022-02-23 12:35:01.405 054 14460.77 86.38 55927.61 88888.00 2022-02-23 12:35:01.905 054 14460.79 86.46 55927.65 88888.00 2022-02-23 12:35:02.405 054 14460.82 86.50 55927.69 88888.00 2022-02-23 12:35:02.905 054 14460.83 86.50 55927.68 88888.00 2022-02-23 12:35:03.405 054 14460.89 86.57 55927.67 88888.00 2022-02-23 12:35:03.905 054 14460.95 86.53 55927.72 88888.00 2022-02-23 12:35:04.405 054 14460.97 86.53 55927.68 88888.00 2022-02-23 12:35:04.905 054 14461.02 86.55 55927.73 88888.00 2022-02-23 12:35:05.405 054 14461.06 86.59 55927.76 88888.00 2022-02-23 12:35:05.905 054 14461.14 86.60 55927.80 88888.00 2022-02-23 12:35:06.405 054 14461.19 86.55 55927.78 88888.00 2022-02-23 12:35:06.905 054 14461.30 86.54 55927.85 88888.00 2022-02-23 12:35:07.405 054 14461.39 86.53 55927.86 88888.00 2022-02-23 12:35:07.905 054 14461.42 86.55 55927.87 88888.00 2022-02-23 12:35:08.405 054 14461.45 86.60 55927.90 88888.00 2022-02-23 12:35:08.905 054 14461.53 86.60 55927.93 88888.00 2022-02-23 12:35:09.405 054 14461.57 86.62 55927.92 88888.00 2022-02-23 12:35:09.905 054 14461.61 86.65 55927.92 88888.00 2022-02-23 12:35:10.405 054 14461.65 86.63 55927.91 88888.00 2022-02-23 12:35:10.905 054 14461.68 86.72 55927.95 88888.00 2022-02-23 12:35:11.405 054 14461.72 86.71 55927.95 88888.00 2022-02-23 12:35:11.905 054 14461.73 86.71 55927.99 88888.00 2022-02-23 12:35:12.405 054 14461.80 86.84 55927.99 88888.00 2022-02-23 12:35:12.905 054 14461.81 86.94 55927.99 88888.00 2022-02-23 12:35:13.405 054 14461.80 86.95 55928.02 88888.00 2022-02-23 12:35:13.905 054 14461.73 86.93 55928.06 88888.00 2022-02-23 12:35:14.405 054 14461.72 86.90 55928.09 88888.00 2022-02-23 12:35:14.905 054 14461.77 86.95 55928.11 88888.00 2022-02-23 12:35:15.405 054 14461.78 86.96 55928.12 88888.00 2022-02-23 12:35:15.905 054 14461.78 87.04 55928.12 88888.00 2022-02-23 12:35:16.405 054 14461.78 87.11 55928.13 88888.00 2022-02-23 12:35:16.905 054 14461.81 87.13 55928.15 88888.00 2022-02-23 12:35:17.405 054 14461.85 87.10 55928.12 88888.00 2022-02-23 12:35:17.905 054 14461.85 87.11 55928.13 88888.00 2022-02-23 12:35:18.405 054 14461.77 87.13 55928.13 88888.00 2022-02-23 12:35:18.905 054 14461.72 87.15 55928.12 88888.00 2022-02-23 12:35:19.405 054 14461.69 87.16 55928.12 88888.00 2022-02-23 12:35:19.905 054 14461.67 87.19 55928.10 88888.00 2022-02-23 12:35:20.405 054 14461.66 87.21 55928.14 88888.00 2022-02-23 12:35:20.905 054 14461.63 87.23 55928.11 88888.00 2022-02-23 12:35:21.405 054 14461.63 87.22 55928.02 88888.00 2022-02-23 12:35:21.905 054 14461.67 87.22 55928.01 88888.00 2022-02-23 12:35:22.405 054 14461.66 87.27 55928.00 88888.00 2022-02-23 12:35:22.905 054 14461.63 87.31 55928.03 88888.00 2022-02-23 12:35:23.405 054 14461.59 87.30 55928.01 88888.00 2022-02-23 12:35:23.905 054 14461.57 87.29 55927.96 88888.00 2022-02-23 12:35:24.405 054 14461.57 87.25 55927.91 88888.00 2022-02-23 12:35:24.905 054 14461.53 87.22 55927.86 88888.00 2022-02-23 12:35:25.905 054 14461.45 87.27 55927.84 88888.00 2022-02-23 12:35:26.405 054 14461.45 87.36 55927.83 88888.00 2022-02-23 12:35:26.905 054 14461.41 87.33 55927.83 88888.00 2022-02-23 12:35:27.405 054 14461.41 87.28 55927.85 88888.00 2022-02-23 12:35:27.905 054 14461.40 87.28 55927.77 88888.00 2022-02-23 12:35:28.405 054 14461.40 87.32 55927.71 88888.00 2022-02-23 12:35:28.905 054 14461.36 87.32 55927.76 88888.00 2022-02-23 12:35:29.405 054 14461.34 87.37 55927.76 88888.00 2022-02-23 12:35:29.905 054 14461.36 87.44 55927.76 88888.00 2022-02-23 12:35:30.405 054 14461.41 87.36 55927.68 88888.00 2022-02-23 12:35:30.905 054 14461.40 87.38 55927.63 88888.00 2022-02-23 12:35:31.405 054 14461.35 87.32 55927.63 88888.00 2022-02-23 12:35:31.905 054 14461.41 87.31 55927.62 88888.00 2022-02-23 12:35:32.405 054 14461.44 87.30 55927.66 88888.00 2022-02-23 12:35:32.905 054 14461.43 87.32 55927.64 88888.00 2022-02-23 12:35:33.405 054 14461.45 87.33 55927.66 88888.00 2022-02-23 12:35:33.905 054 14461.48 87.38 55927.63 88888.00 2022-02-23 12:35:34.405 054 14461.50 87.35 55927.61 88888.00 2022-02-23 12:35:34.905 054 14461.51 87.27 55927.64 88888.00 2022-02-23 12:35:35.405 054 14461.53 87.29 55927.66 88888.00 2022-02-23 12:35:35.905 054 14461.53 87.24 55927.67 88888.00 2022-02-23 12:35:36.405 054 14461.56 87.23 55927.69 88888.00 2022-02-23 12:35:36.905 054 14461.61 87.22 55927.74 88888.00 2022-02-23 12:35:37.405 054 14461.63 87.20 55927.69 88888.00 2022-02-23 12:35:37.905 054 14461.65 87.28 55927.65 88888.00 2022-02-23 12:35:38.405 054 14461.68 87.24 55927.66 88888.00 2022-02-23 12:35:38.905 054 14461.72 87.22 55927.68 88888.00 2022-02-23 12:35:39.405 054 14461.76 87.31 55927.72 88888.00 2022-02-23 12:35:39.905 054 14461.79 87.33 55927.71 88888.00 2022-02-23 12:35:40.405 054 14461.86 87.30 55927.68 88888.00 2022-02-23 12:35:40.905 054 14461.94 87.30 55927.69 88888.00 2022-02-23 12:35:41.405 054 14461.96 87.31 55927.71 88888.00 2022-02-23 12:35:41.905 054 14461.97 87.35 55927.77 88888.00 2022-02-23 12:35:42.405 054 14461.99 87.41 55927.77 88888.00 2022-02-23 12:35:42.905 054 14462.00 87.45 55927.76 88888.00 2022-02-23 12:35:43.405 054 14462.05 87.45 55927.81 88888.00 2022-02-23 12:35:43.905 054 14462.07 87.44 55927.85 88888.00 2022-02-23 12:35:44.405 054 14462.08 87.39 55927.85 88888.00 2022-02-23 12:35:44.905 054 14462.15 87.52 55927.92 88888.00 2022-02-23 12:35:45.405 054 14462.15 87.67 55927.97 88888.00 2022-02-23 12:35:45.906 054 14462.16 87.65 55927.92 88888.00 2022-02-23 12:35:46.406 054 14462.13 87.55 55927.99 88888.00 2022-02-23 12:35:46.906 054 14462.12 87.64 55928.02 88888.00 2022-02-23 12:35:47.406 054 14462.09 87.65 55928.00 88888.00 2022-02-23 12:35:47.906 054 14462.06 87.65 55928.02 88888.00 2022-02-23 12:35:48.406 054 14462.08 87.64 55928.01 88888.00 2022-02-23 12:35:48.906 054 14462.09 87.66 55928.00 88888.00 2022-02-23 12:35:49.406 054 14462.08 87.74 55927.97 88888.00 2022-02-23 12:35:49.906 054 14462.14 87.77 55928.02 88888.00 2022-02-23 12:35:50.406 054 14462.23 87.78 55928.08 88888.00 2022-02-23 12:35:50.906 054 14462.26 87.86 55928.09 88888.00 2022-02-23 12:35:51.406 054 14462.27 87.95 55928.12 88888.00 2022-02-23 12:35:51.906 054 14462.31 87.99 55928.15 88888.00 2022-02-23 12:35:52.406 054 14462.31 88.05 55928.18 88888.00 2022-02-23 12:35:52.906 054 14462.28 88.05 55928.17 88888.00 2022-02-23 12:35:53.406 054 14462.28 88.08 55928.15 88888.00 2022-02-23 12:35:53.906 054 14462.27 88.16 55928.19 88888.00 2022-02-23 12:35:54.406 054 14462.30 88.13 55928.20 88888.00 2022-02-23 12:35:54.906 054 14462.27 88.18 55928.20 88888.00 2022-02-23 12:35:55.406 054 14462.24 88.30 55928.17 88888.00 2022-02-23 12:35:55.906 054 14462.24 88.34 55928.23 88888.00 2022-02-23 12:35:56.406 054 14462.23 88.35 55928.27 88888.00 2022-02-23 12:35:56.906 054 14462.19 88.45 55928.23 88888.00 2022-02-23 12:35:57.406 054 14462.17 88.51 55928.25 88888.00 2022-02-23 12:35:57.906 054 14462.16 88.59 55928.29 88888.00 2022-02-23 12:35:58.406 054 14462.14 88.60 55928.33 88888.00 2022-02-23 12:35:58.906 054 14462.12 88.67 55928.34 88888.00 2022-02-23 12:35:59.406 054 14462.12 88.67 55928.30 88888.00 2022-02-23 12:35:59.906 054 14462.08 88.77 55928.29 88888.00 2022-02-23 12:36:00.406 054 14461.98 88.85 55928.32 88888.00 2022-02-23 12:36:00.906 054 14461.95 88.86 55928.37 88888.00 2022-02-23 12:36:01.406 054 14461.93 88.91 55928.38 88888.00 2022-02-23 12:36:01.906 054 14461.94 88.94 55928.40 88888.00 2022-02-23 12:36:02.406 054 14461.94 88.90 55928.42 88888.00 2022-02-23 12:36:02.906 054 14461.97 88.93 55928.43 88888.00 2022-02-23 12:36:03.406 054 14461.99 88.96 55928.41 88888.00 2022-02-23 12:36:03.906 054 14461.97 88.97 55928.38 88888.00 2022-02-23 12:36:04.406 054 14461.97 89.00 55928.31 88888.00 2022-02-23 12:36:04.906 054 14462.03 89.00 55928.33 88888.00 2022-02-23 12:36:05.406 054 14462.04 89.07 55928.39 88888.00 2022-02-23 12:36:05.906 054 14462.07 89.17 55928.38 88888.00 2022-02-23 12:36:06.406 054 14462.10 89.15 55928.37 88888.00 2022-02-23 12:36:06.906 054 14462.12 89.18 55928.40 88888.00 2022-02-23 12:36:07.406 054 14462.13 89.21 55928.36 88888.00 2022-02-23 12:36:07.906 054 14462.16 89.23 55928.34 88888.00 2022-02-23 12:36:08.406 054 14462.17 89.22 55928.38 88888.00 2022-02-23 12:36:08.906 054 14462.24 89.22 55928.37 88888.00 2022-02-23 12:36:09.406 054 14462.26 89.22 55928.40 88888.00 2022-02-23 12:36:09.906 054 14462.31 89.25 55928.42 88888.00 2022-02-23 12:36:10.406 054 14462.37 89.34 55928.43 88888.00 2022-02-23 12:36:10.906 054 14462.42 89.33 55928.40 88888.00 2022-02-23 12:36:11.406 054 14462.45 89.31 55928.39 88888.00 2022-02-23 12:36:11.906 054 14462.51 89.35 55928.41 88888.00 2022-02-23 12:36:12.406 054 14462.55 89.38 55928.47 88888.00 2022-02-23 12:36:12.906 054 14462.64 89.36 55928.53 88888.00 2022-02-23 12:36:13.406 054 14462.71 89.35 55928.48 88888.00 2022-02-23 12:36:13.906 054 14462.77 89.35 55928.43 88888.00 2022-02-23 12:36:14.406 054 14462.81 89.34 55928.42 88888.00 2022-02-23 12:36:14.906 054 14462.88 89.40 55928.44 88888.00 2022-02-23 12:36:15.406 054 14462.97 89.47 55928.50 88888.00 2022-02-23 12:36:15.906 054 14463.10 89.69 55928.52 88888.00 2022-02-23 12:36:16.406 054 14463.17 89.75 55928.53 88888.00 2022-02-23 12:36:16.906 054 14463.27 89.65 55928.49 88888.00 2022-02-23 12:36:17.406 054 14463.30 89.66 55928.50 88888.00 2022-02-23 12:36:17.906 054 14463.35 89.70 55928.50 88888.00 2022-02-23 12:36:18.406 054 14463.37 89.72 55928.52 88888.00 2022-02-23 12:36:18.906 054 14463.36 89.55 55928.50 88888.00 2022-02-23 12:36:19.406 054 14463.42 89.48 55928.43 88888.00 2022-02-23 12:36:19.906 054 14463.47 89.48 55928.36 88888.00 2022-02-23 12:36:20.406 054 14463.51 89.43 55928.39 88888.00 2022-02-23 12:36:20.906 054 14463.54 89.52 55928.42 88888.00 2022-02-23 12:36:21.406 054 14463.56 89.58 55928.41 88888.00 2022-02-23 12:36:21.906 054 14463.57 89.70 55928.36 88888.00 2022-02-23 12:36:22.406 054 14463.61 89.72 55928.44 88888.00 2022-02-23 12:36:22.906 054 14463.65 89.68 55928.53 88888.00 2022-02-23 12:36:23.406 054 14463.69 89.65 55928.56 88888.00 2022-02-23 12:36:23.906 054 14463.74 89.66 55928.48 88888.00 2022-02-23 12:36:24.406 054 14463.76 89.61 55928.46 88888.00 2022-02-23 12:36:24.906 054 14463.76 89.58 55928.40 88888.00 2022-02-23 12:36:25.406 054 14463.75 89.57 55928.39 88888.00 2022-02-23 12:36:25.907 054 14463.75 89.60 55928.40 88888.00 2022-02-23 12:36:26.407 054 14463.79 89.72 55928.33 88888.00 2022-02-23 12:36:26.907 054 14463.83 89.72 55928.27 88888.00 2022-02-23 12:36:27.407 054 14463.83 89.74 55928.24 88888.00 2022-02-23 12:36:27.907 054 14463.83 89.77 55928.21 88888.00 2022-02-23 12:36:28.407 054 14463.77 89.78 55928.17 88888.00 2022-02-23 12:36:28.907 054 14463.79 89.82 55928.18 88888.00 2022-02-23 12:36:29.407 054 14463.75 89.75 55928.11 88888.00 2022-02-23 12:36:29.907 054 14463.74 89.73 55928.04 88888.00 2022-02-23 12:36:30.407 054 14463.70 89.76 55928.03 88888.00 2022-02-23 12:36:30.907 054 14463.70 89.74 55928.00 88888.00 2022-02-23 12:36:31.407 054 14463.65 89.76 55928.00 88888.00 2022-02-23 12:36:31.907 054 14463.66 89.76 55927.90 88888.00 2022-02-23 12:36:32.407 054 14463.66 89.75 55927.86 88888.00 2022-02-23 12:36:32.907 054 14463.73 89.83 55927.90 88888.00 2022-02-23 12:36:33.407 054 14463.72 89.81 55927.87 88888.00 2022-02-23 12:36:33.907 054 14463.72 89.76 55927.87 88888.00 2022-02-23 12:36:34.407 054 14463.67 89.74 55927.78 88888.00 2022-02-23 12:36:34.907 054 14463.65 89.85 55927.80 88888.00 2022-02-23 12:36:35.407 054 14463.65 89.91 55927.81 88888.00 2022-02-23 12:36:35.907 054 14463.61 89.90 55927.78 88888.00 2022-02-23 12:36:36.407 054 14463.61 89.85 55927.73 88888.00 2022-02-23 12:36:36.907 054 14463.62 89.78 55927.69 88888.00 2022-02-23 12:36:37.407 054 14463.62 89.92 55927.63 88888.00 2022-02-23 12:36:37.907 054 14463.57 89.98 55927.64 88888.00 2022-02-23 12:36:38.407 054 14463.49 89.93 55927.62 88888.00 2022-02-23 12:36:38.907 054 14463.49 89.90 55927.57 88888.00 2022-02-23 12:36:39.407 054 14463.47 89.91 55927.57 88888.00 2022-02-23 12:36:39.907 054 14463.48 89.85 55927.55 88888.00 2022-02-23 12:36:40.407 054 14463.44 89.92 55927.55 88888.00 2022-02-23 12:36:40.907 054 14463.39 89.90 55927.57 88888.00 2022-02-23 12:36:41.407 054 14463.33 89.86 55927.59 88888.00 2022-02-23 12:36:41.907 054 14463.28 89.87 55927.57 88888.00 2022-02-23 12:36:42.407 054 14463.23 89.90 55927.58 88888.00 2022-02-23 12:36:42.907 054 14463.17 89.90 55927.59 88888.00 2022-02-23 12:36:43.407 054 14463.17 89.87 55927.58 88888.00 2022-02-23 12:36:43.907 054 14463.18 89.90 55927.57 88888.00 2022-02-23 12:36:44.407 054 14463.18 89.90 55927.61 88888.00 2022-02-23 12:36:44.907 054 14463.19 89.86 55927.59 88888.00 2022-02-23 12:36:45.407 054 14463.16 89.99 55927.61 88888.00 2022-02-23 12:36:45.907 054 14463.16 90.04 55927.64 88888.00 2022-02-23 12:36:46.407 054 14463.17 90.12 55927.68 88888.00 2022-02-23 12:36:46.907 054 14463.14 90.09 55927.61 88888.00 2022-02-23 12:36:47.407 054 14463.11 90.18 55927.58 88888.00 2022-02-23 12:36:47.907 054 14463.10 90.23 55927.66 88888.00 2022-02-23 12:36:48.407 054 14463.12 90.21 55927.63 88888.00 2022-02-23 12:36:48.907 054 14463.09 90.09 55927.59 88888.00 2022-02-23 12:36:49.407 054 14463.11 90.10 55927.66 88888.00 2022-02-23 12:36:49.907 054 14463.11 90.11 55927.64 88888.00 2022-02-23 12:36:50.407 054 14463.11 90.09 55927.63 88888.00 2022-02-23 12:36:50.907 054 14463.11 90.09 55927.63 88888.00 2022-02-23 12:36:51.407 054 14463.10 90.13 55927.65 88888.00 2022-02-23 12:36:51.907 054 14463.07 90.18 55927.65 88888.00 2022-02-23 12:36:52.407 054 14463.08 90.17 55927.65 88888.00 2022-02-23 12:36:52.907 054 14463.11 90.18 55927.66 88888.00 2022-02-23 12:36:53.407 054 14463.15 90.20 55927.63 88888.00 2022-02-23 12:36:53.907 054 14463.14 90.25 55927.58 88888.00 2022-02-23 12:36:54.407 054 14463.14 90.26 55927.63 88888.00 2022-02-23 12:36:54.907 054 14463.16 90.20 55927.71 88888.00 2022-02-23 12:36:55.407 054 14463.16 90.21 55927.69 88888.00 2022-02-23 12:36:55.907 054 14463.18 90.21 55927.61 88888.00 2022-02-23 12:36:56.407 054 14463.16 90.24 55927.58 88888.00 2022-02-23 12:36:56.907 054 14463.18 90.28 55927.59 88888.00 2022-02-23 12:36:57.407 054 14463.17 90.32 55927.57 88888.00 2022-02-23 12:36:57.907 054 14463.16 90.29 55927.54 88888.00 2022-02-23 12:36:58.407 054 14463.16 90.26 55927.50 88888.00 2022-02-23 12:36:58.907 054 14463.16 90.23 55927.52 88888.00 2022-02-23 12:36:59.407 054 14463.16 90.28 55927.53 88888.00 2022-02-23 12:36:59.907 054 14463.16 90.26 55927.53 88888.00 2022-02-23 12:37:00.407 054 14463.16 90.19 55927.50 88888.00 2022-02-23 12:37:00.907 054 14463.19 90.20 55927.48 88888.00 2022-02-23 12:37:01.407 054 14463.19 90.29 55927.48 88888.00 2022-02-23 12:37:01.907 054 14463.23 90.35 55927.46 88888.00 2022-02-23 12:37:02.407 054 14463.25 90.21 55927.46 88888.00 2022-02-23 12:37:02.907 054 14463.26 90.25 55927.45 88888.00 2022-02-23 12:37:03.407 054 14463.26 90.33 55927.45 88888.00 2022-02-23 12:37:03.907 054 14463.29 90.31 55927.47 88888.00 2022-02-23 12:37:04.407 054 14463.29 90.19 55927.50 88888.00 2022-02-23 12:37:04.907 054 14463.29 90.12 55927.45 88888.00 2022-02-23 12:37:05.407 054 14463.29 90.09 55927.40 88888.00 2022-02-23 12:37:05.908 054 14463.35 90.21 55927.42 88888.00 2022-02-23 12:37:06.408 054 14463.38 90.21 55927.36 88888.00 2022-02-23 12:37:06.908 054 14463.40 90.24 55927.36 88888.00 2022-02-23 12:37:07.408 054 14463.43 90.26 55927.43 88888.00 2022-02-23 12:37:07.908 054 14463.44 90.29 55927.37 88888.00 2022-02-23 12:37:08.408 054 14463.44 90.29 55927.37 88888.00 2022-02-23 12:37:09.408 054 14463.49 90.35 55927.35 88888.00 2022-02-23 12:37:09.908 054 14463.46 90.28 55927.33 88888.00 2022-02-23 12:37:10.408 054 14463.46 90.26 55927.27 88888.00 2022-02-23 12:37:10.908 054 14463.45 90.29 55927.22 88888.00 2022-02-23 12:37:11.408 054 14463.46 90.26 55927.22 88888.00 2022-02-23 12:37:11.908 054 14463.47 90.21 55927.19 88888.00 2022-02-23 12:37:12.408 054 14463.48 90.21 55927.16 88888.00 2022-02-23 12:37:12.908 054 14463.44 90.27 55927.15 88888.00 2022-02-23 12:37:13.408 054 14463.44 90.27 55927.15 88888.00 2022-02-23 12:37:13.908 054 14463.51 90.29 55927.09 88888.00 2022-02-23 12:37:14.408 054 14463.53 90.32 55927.09 88888.00 2022-02-23 12:37:14.908 054 14463.51 90.37 55927.10 88888.00 2022-02-23 12:37:15.408 054 14463.47 90.38 55927.09 88888.00 2022-02-23 12:37:15.908 054 14463.48 90.37 55927.09 88888.00 2022-02-23 12:37:16.408 054 14463.49 90.25 55927.15 88888.00 2022-02-23 12:37:16.908 054 14463.49 90.26 55927.15 88888.00 2022-02-23 12:37:17.408 054 14463.53 90.34 55927.08 88888.00 2022-02-23 12:37:17.908 054 14463.51 90.32 55927.08 88888.00 2022-02-23 12:37:18.408 054 14463.49 90.34 55927.07 88888.00 2022-02-23 12:37:19.408 054 14463.56 90.34 55927.00 88888.00 2022-02-23 12:37:19.908 054 14463.52 90.46 55927.07 88888.00 2022-02-23 12:37:20.408 054 14463.51 90.46 55927.09 88888.00 2022-02-23 12:37:20.908 054 14463.49 90.45 55927.02 88888.00 2022-02-23 12:37:21.408 054 14463.52 90.42 55926.99 88888.00 2022-02-23 12:37:21.908 054 14463.48 90.34 55927.01 88888.00 2022-02-23 12:37:22.408 054 14463.51 90.31 55926.99 88888.00 2022-02-23 12:37:22.908 054 14463.48 90.29 55926.98 88888.00 2022-02-23 12:37:23.408 054 14463.45 90.27 55926.93 88888.00 2022-02-23 12:37:23.908 054 14463.46 90.26 55926.94 88888.00 2022-02-23 12:37:24.408 054 14463.47 90.20 55926.97 88888.00 2022-02-23 12:37:24.908 054 14463.49 90.23 55926.90 88888.00 2022-02-23 12:37:25.408 054 14463.47 90.26 55926.84 88888.00 2022-02-23 12:37:25.908 054 14463.43 90.25 55926.75 88888.00 2022-02-23 12:37:26.408 054 14463.40 90.24 55926.75 88888.00 2022-02-23 12:37:26.908 054 14463.43 90.24 55926.78 88888.00 2022-02-23 12:37:27.408 054 14463.42 90.23 55926.77 88888.00 2022-02-23 12:37:27.908 054 14463.44 90.21 55926.75 88888.00 2022-02-23 12:37:28.408 054 14463.48 90.20 55926.64 88888.00 2022-02-23 12:37:28.908 054 14463.43 90.31 55926.55 88888.00 2022-02-23 12:37:29.408 054 14463.36 90.29 55926.56 88888.00 2022-02-23 12:37:29.908 054 14463.39 90.23 55926.55 88888.00 2022-02-23 12:37:30.408 054 14463.39 90.12 55926.54 88888.00 2022-02-23 12:37:30.908 054 14463.39 90.07 55926.50 88888.00 2022-02-23 12:37:31.408 054 14463.36 90.08 55926.45 88888.00 2022-02-23 12:37:31.908 054 14463.35 90.08 55926.47 88888.00 2022-02-23 12:37:32.408 054 14463.37 90.09 55926.46 88888.00 2022-02-23 12:37:32.908 054 14463.36 90.08 55926.44 88888.00 2022-02-23 12:37:33.408 054 14463.35 90.02 55926.43 88888.00 2022-02-23 12:37:33.908 054 14463.36 89.93 55926.42 88888.00 2022-02-23 12:37:34.408 054 14463.33 89.87 55926.35 88888.00 2022-02-23 12:37:34.908 054 14463.43 89.84 55926.36 88888.00 2022-02-23 12:37:35.408 054 14463.44 89.79 55926.39 88888.00 2022-02-23 12:37:35.908 054 14463.42 89.77 55926.40 88888.00 2022-02-23 12:37:36.408 054 14463.45 89.76 55926.30 88888.00 2022-02-23 12:37:36.908 054 14463.47 89.70 55926.28 88888.00 2022-02-23 12:37:37.408 054 14463.44 89.70 55926.27 88888.00 2022-02-23 12:37:37.908 054 14463.43 89.70 55926.26 88888.00 2022-02-23 12:37:38.408 054 14463.37 89.74 55926.19 88888.00 2022-02-23 12:37:38.908 054 14463.42 89.75 55926.16 88888.00 2022-02-23 12:37:39.408 054 14463.47 89.74 55926.08 88888.00 2022-02-23 12:37:39.908 054 14463.44 89.70 55926.05 88888.00 2022-02-23 12:37:40.408 054 14463.39 89.68 55926.08 88888.00 2022-02-23 12:37:40.908 054 14463.38 89.68 55926.08 88888.00 2022-02-23 12:37:41.408 054 14463.42 89.65 55926.05 88888.00 2022-02-23 12:37:41.908 054 14463.45 89.60 55926.08 88888.00 2022-02-23 12:37:42.408 054 14463.48 89.57 55926.11 88888.00 2022-02-23 12:37:42.908 054 14463.46 89.57 55926.06 88888.00 2022-02-23 12:37:43.408 054 14463.44 89.58 55926.09 88888.00 2022-02-23 12:37:43.908 054 14463.44 89.50 55926.11 88888.00 2022-02-23 12:37:44.408 054 14463.45 89.48 55926.12 88888.00 2022-02-23 12:37:44.908 054 14463.42 89.44 55926.09 88888.00 2022-02-23 12:37:45.408 054 14463.43 89.42 55926.11 88888.00 2022-02-23 12:37:45.908 054 14463.44 89.34 55926.07 88888.00 2022-02-23 12:37:46.408 054 14463.45 89.31 55926.08 88888.00 2022-02-23 12:37:46.908 054 14463.45 89.36 55926.09 88888.00 2022-02-23 12:37:47.408 054 14463.46 89.39 55926.11 88888.00 2022-02-23 12:37:47.908 054 14463.45 89.32 55926.07 88888.00 2022-02-23 12:37:48.408 054 14463.47 89.33 55926.02 88888.00 2022-02-23 12:37:48.908 054 14463.51 89.26 55926.03 88888.00 2022-02-23 12:37:49.409 054 14463.48 89.25 55926.06 88888.00 2022-02-23 12:37:49.909 054 14463.48 89.22 55926.09 88888.00 2022-02-23 12:37:50.409 054 14463.51 89.30 55926.06 88888.00 2022-02-23 12:37:50.909 054 14463.54 89.35 55926.04 88888.00 2022-02-23 12:37:51.409 054 14463.55 89.24 55926.04 88888.00 2022-02-23 12:37:51.909 054 14463.55 89.13 55926.06 88888.00 2022-02-23 12:37:52.409 054 14463.58 89.06 55926.09 88888.00 2022-02-23 12:37:52.909 054 14463.55 89.10 55926.11 88888.00 2022-02-23 12:37:53.409 054 14463.57 89.13 55926.07 88888.00 2022-02-23 12:37:53.909 054 14463.60 89.14 55926.09 88888.00 2022-02-23 12:37:54.409 054 14463.62 89.13 55926.07 88888.00 2022-02-23 12:37:54.909 054 14463.67 89.17 55926.07 88888.00 2022-02-23 12:37:55.409 054 14463.72 89.17 55926.03 88888.00 2022-02-23 12:37:55.909 054 14463.71 89.14 55926.06 88888.00 2022-02-23 12:37:56.409 054 14463.71 89.10 55926.07 88888.00 2022-02-23 12:37:56.909 054 14463.74 89.09 55926.12 88888.00 2022-02-23 12:37:57.409 054 14463.76 89.10 55926.11 88888.00 2022-02-23 12:37:57.909 054 14463.79 89.07 55926.06 88888.00 2022-02-23 12:37:58.409 054 14463.76 89.07 55926.06 88888.00 2022-02-23 12:37:58.909 054 14463.75 89.14 55926.06 88888.00 2022-02-23 12:37:59.409 054 14463.74 89.10 55926.02 88888.00 2022-02-23 12:37:59.909 054 14463.75 89.02 55925.99 88888.00 2022-02-23 12:38:00.409 054 14463.76 89.05 55925.99 88888.00 2022-02-23 12:38:00.909 054 14463.77 89.09 55925.98 88888.00 2022-02-23 12:38:01.409 054 14463.73 89.17 55925.96 88888.00 2022-02-23 12:38:01.909 054 14463.72 89.23 55925.92 88888.00 2022-02-23 12:38:02.409 054 14463.73 89.22 55925.87 88888.00 2022-02-23 12:38:02.909 054 14463.72 89.23 55925.89 88888.00 2022-02-23 12:38:03.409 054 14463.74 89.18 55925.86 88888.00 2022-02-23 12:38:03.909 054 14463.74 89.14 55925.81 88888.00 2022-02-23 12:38:04.409 054 14463.70 89.10 55925.83 88888.00 2022-02-23 12:38:04.909 054 14463.67 89.05 55925.78 88888.00 2022-02-23 12:38:05.409 054 14463.66 89.08 55925.80 88888.00 2022-02-23 12:38:05.909 054 14463.69 89.02 55925.71 88888.00 2022-02-23 12:38:06.409 054 14463.67 88.97 55925.66 88888.00 2022-02-23 12:38:06.909 054 14463.63 89.00 55925.60 88888.00 2022-02-23 12:38:07.409 054 14463.64 88.99 55925.64 88888.00 2022-02-23 12:38:07.909 054 14463.61 88.94 55925.57 88888.00 2022-02-23 12:38:08.409 054 14463.61 88.93 55925.58 88888.00 2022-02-23 12:38:08.909 054 14463.57 88.88 55925.59 88888.00 2022-02-23 12:38:09.409 054 14463.53 88.86 55925.61 88888.00 2022-02-23 12:38:09.909 054 14463.47 88.79 55925.60 88888.00 2022-02-23 12:38:11.409 054 14463.39 88.81 55925.59 88888.00 2022-02-23 12:38:11.909 054 14463.34 88.80 55925.60 88888.00 2022-02-23 12:38:12.409 054 14463.32 88.76 55925.65 88888.00 2022-02-23 12:38:12.909 054 14463.28 88.64 55925.61 88888.00 2022-02-23 12:38:13.409 054 14463.25 88.66 55925.59 88888.00 2022-02-23 12:38:13.909 054 14463.20 88.75 55925.58 88888.00 2022-02-23 12:38:14.409 054 14463.10 88.72 55925.59 88888.00 2022-02-23 12:38:14.909 054 14463.06 88.71 55925.65 88888.00 2022-02-23 12:38:15.409 054 14463.01 88.69 55925.65 88888.00 2022-02-23 12:38:15.909 054 14463.02 88.67 55925.66 88888.00 2022-02-23 12:38:16.409 054 14463.00 88.64 55925.68 88888.00 2022-02-23 12:38:16.909 054 14462.98 88.58 55925.70 88888.00 2022-02-23 12:38:17.409 054 14462.95 88.60 55925.74 88888.00 2022-02-23 12:38:17.909 054 14462.93 88.67 55925.79 88888.00 2022-02-23 12:38:18.409 054 14462.93 88.69 55925.83 88888.00 2022-02-23 12:38:18.909 054 14462.93 88.67 55925.87 88888.00 2022-02-23 12:38:19.409 054 14462.91 88.71 55925.89 88888.00 2022-02-23 12:38:19.909 054 14462.92 88.74 55925.94 88888.00 2022-02-23 12:38:20.909 054 14462.89 88.73 55926.00 88888.00 2022-02-23 12:38:21.409 054 14462.88 88.82 55926.06 88888.00 2022-02-23 12:38:21.909 054 14462.88 88.83 55926.06 88888.00 2022-02-23 12:38:22.409 054 14462.90 88.89 55926.14 88888.00 2022-02-23 12:38:22.909 054 14462.92 88.90 55926.16 88888.00 2022-02-23 12:38:23.409 054 14462.91 88.90 55926.16 88888.00 2022-02-23 12:38:23.909 054 14462.91 88.91 55926.18 88888.00 2022-02-23 12:38:24.409 054 14462.91 88.93 55926.25 88888.00 2022-02-23 12:38:24.909 054 14462.93 88.96 55926.25 88888.00 2022-02-23 12:38:25.409 054 14462.95 88.99 55926.27 88888.00 2022-02-23 12:38:25.909 054 14462.96 88.97 55926.27 88888.00 2022-02-23 12:38:26.409 054 14462.97 88.98 55926.27 88888.00 2022-02-23 12:38:26.909 054 14462.98 88.99 55926.27 88888.00 2022-02-23 12:38:27.409 054 14462.99 89.05 55926.25 88888.00 2022-02-23 12:38:27.909 054 14463.01 89.06 55926.26 88888.00 2022-02-23 12:38:28.409 054 14463.01 89.07 55926.31 88888.00 2022-02-23 12:38:28.909 054 14463.01 89.13 55926.32 88888.00 2022-02-23 12:38:29.409 054 14463.03 89.19 55926.32 88888.00 2022-02-23 12:38:29.909 054 14463.07 89.22 55926.32 88888.00 2022-02-23 12:38:30.910 054 14463.14 89.31 55926.31 88888.00 2022-02-23 12:38:31.410 054 14463.15 89.31 55926.33 88888.00 2022-02-23 12:38:31.910 054 14463.17 89.28 55926.28 88888.00 2022-02-23 12:38:32.410 054 14463.14 89.33 55926.27 88888.00 2022-02-23 12:38:32.910 054 14463.16 89.41 55926.26 88888.00 2022-02-23 12:38:33.410 054 14463.16 89.36 55926.24 88888.00 2022-02-23 12:38:33.910 054 14463.16 89.26 55926.23 88888.00 2022-02-23 12:38:34.410 054 14463.16 89.26 55926.28 88888.00 2022-02-23 12:38:34.910 054 14463.18 89.27 55926.28 88888.00 2022-02-23 12:38:35.410 054 14463.18 89.19 55926.28 88888.00 2022-02-23 12:38:35.910 054 14463.16 89.22 55926.26 88888.00 2022-02-23 12:38:36.410 054 14463.19 89.27 55926.27 88888.00 2022-02-23 12:38:36.910 054 14463.20 89.33 55926.22 88888.00 2022-02-23 12:38:37.410 054 14463.24 89.30 55926.19 88888.00 2022-02-23 12:38:37.910 054 14463.21 89.31 55926.23 88888.00 2022-02-23 12:38:38.410 054 14463.17 89.39 55926.25 88888.00 2022-02-23 12:38:38.910 054 14463.17 89.42 55926.22 88888.00 2022-02-23 12:38:39.410 054 14463.24 89.34 55926.21 88888.00 2022-02-23 12:38:39.910 054 14463.29 89.36 55926.19 88888.00 2022-02-23 12:38:40.910 054 14463.32 89.23 55926.18 88888.00 2022-02-23 12:38:41.410 054 14463.34 89.23 55926.17 88888.00 2022-02-23 12:38:41.910 054 14463.34 89.24 55926.16 88888.00 2022-02-23 12:38:42.410 054 14463.35 89.32 55926.18 88888.00 2022-02-23 12:38:42.910 054 14463.34 89.35 55926.19 88888.00 2022-02-23 12:38:43.410 054 14463.35 89.25 55926.24 88888.00 2022-02-23 12:38:43.910 054 14463.38 89.22 55926.24 88888.00 2022-02-23 12:38:44.410 054 14463.39 89.23 55926.19 88888.00 2022-02-23 12:38:44.910 054 14463.36 89.28 55926.19 88888.00 2022-02-23 12:38:45.410 054 14463.34 89.35 55926.18 88888.00 2022-02-23 12:38:45.910 054 14463.42 89.32 55926.22 88888.00 2022-02-23 12:38:46.410 054 14463.49 89.33 55926.25 88888.00 2022-02-23 12:38:46.910 054 14463.51 89.31 55926.26 88888.00 2022-02-23 12:38:47.410 054 14463.53 89.36 55926.27 88888.00 2022-02-23 12:38:47.910 054 14463.58 89.36 55926.33 88888.00 2022-02-23 12:38:48.410 054 14463.58 89.31 55926.33 88888.00 2022-02-23 12:38:48.910 054 14463.62 89.30 55926.33 88888.00 2022-02-23 12:38:49.410 054 14463.62 89.39 55926.37 88888.00 2022-02-23 12:38:49.910 054 14463.65 89.32 55926.46 88888.00 2022-02-23 12:38:50.910 054 14463.65 89.42 55926.59 88888.00 2022-02-23 12:38:51.410 054 14463.66 89.59 55926.55 88888.00 2022-02-23 12:38:51.910 054 14463.69 89.61 55926.53 88888.00 2022-02-23 12:38:52.410 054 14463.71 89.61 55926.52 88888.00 2022-02-23 12:38:52.910 054 14463.75 89.67 55926.52 88888.00 2022-02-23 12:38:53.410 054 14463.81 89.66 55926.53 88888.00 2022-02-23 12:38:53.910 054 14463.82 89.66 55926.49 88888.00 2022-02-23 12:38:54.410 054 14463.81 89.67 55926.45 88888.00 2022-02-23 12:38:54.910 054 14463.80 89.51 55926.47 88888.00 2022-02-23 12:38:55.410 054 14463.80 89.50 55926.53 88888.00 2022-02-23 12:38:55.910 054 14463.84 89.53 55926.52 88888.00 2022-02-23 12:38:56.410 054 14463.82 89.50 55926.49 88888.00 2022-02-23 12:38:56.910 054 14463.81 89.51 55926.47 88888.00 2022-02-23 12:38:57.410 054 14463.84 89.61 55926.50 88888.00 2022-02-23 12:38:57.910 054 14463.88 89.75 55926.55 88888.00 2022-02-23 12:38:58.910 054 14463.88 89.59 55926.56 88888.00 2022-02-23 12:38:59.410 054 14463.88 89.61 55926.51 88888.00 2022-02-23 12:38:59.910 054 14463.86 89.59 55926.49 88888.00 2022-02-23 12:39:00.410 054 14463.83 89.51 55926.52 88888.00 2022-02-23 12:39:00.910 054 14463.84 89.57 55926.55 88888.00 2022-02-23 12:39:01.410 054 14463.85 89.64 55926.56 88888.00 2022-02-23 12:39:01.910 054 14463.86 89.67 55926.59 88888.00 2022-02-23 12:39:02.410 054 14463.90 89.66 55926.64 88888.00 2022-02-23 12:39:02.910 054 14463.92 89.65 55926.67 88888.00 2022-02-23 12:39:03.410 054 14463.92 89.64 55926.63 88888.00 2022-02-23 12:39:03.910 054 14463.91 89.73 55926.65 88888.00 2022-02-23 12:39:04.410 054 14463.92 89.72 55926.60 88888.00 2022-02-23 12:39:04.910 054 14463.92 89.68 55926.55 88888.00 2022-02-23 12:39:05.410 054 14463.91 89.69 55926.55 88888.00 2022-02-23 12:39:05.910 054 14463.92 89.64 55926.52 88888.00 2022-02-23 12:39:06.410 054 14463.93 89.68 55926.50 88888.00 2022-02-23 12:39:06.910 054 14463.97 89.69 55926.52 88888.00 2022-02-23 12:39:07.410 054 14463.95 89.67 55926.52 88888.00 2022-02-23 12:39:07.910 054 14463.95 89.67 55926.50 88888.00 2022-02-23 12:39:08.410 054 14463.97 89.72 55926.46 88888.00 2022-02-23 12:39:08.910 054 14463.97 89.75 55926.46 88888.00 2022-02-23 12:39:09.410 054 14463.94 89.77 55926.49 88888.00 2022-02-23 12:39:09.910 054 14463.92 89.82 55926.49 88888.00 2022-02-23 12:39:10.410 054 14463.97 89.89 55926.47 88888.00 2022-02-23 12:39:10.910 054 14463.95 89.98 55926.46 88888.00 2022-02-23 12:39:11.410 054 14463.98 90.08 55926.46 88888.00 2022-02-23 12:39:11.910 054 14463.98 89.93 55926.50 88888.00 2022-02-23 12:39:12.410 054 14463.94 89.84 55926.51 88888.00 2022-02-23 12:39:12.910 054 14463.98 89.85 55926.49 88888.00 2022-02-23 12:39:13.410 054 14463.98 89.89 55926.49 88888.00 2022-02-23 12:39:13.911 054 14463.94 89.98 55926.46 88888.00 2022-02-23 12:39:14.411 054 14463.97 89.96 55926.46 88888.00 2022-02-23 12:39:14.911 054 14463.98 89.93 55926.47 88888.00 2022-02-23 12:39:15.411 054 14463.93 89.84 55926.49 88888.00 2022-02-23 12:39:15.911 054 14463.89 89.84 55926.49 88888.00 2022-02-23 12:39:16.411 054 14463.89 89.85 55926.47 88888.00 2022-02-23 12:39:16.911 054 14463.89 89.84 55926.54 88888.00 2022-02-23 12:39:17.411 054 14463.85 89.87 55926.54 88888.00 2022-02-23 12:39:17.911 054 14463.83 89.94 55926.52 88888.00 2022-02-23 12:39:18.411 054 14463.83 89.92 55926.53 88888.00 2022-02-23 12:39:18.911 054 14463.80 89.89 55926.53 88888.00 2022-02-23 12:39:19.411 054 14463.79 89.98 55926.52 88888.00 2022-02-23 12:39:19.911 054 14463.79 89.98 55926.52 88888.00 2022-02-23 12:39:20.411 054 14463.74 89.92 55926.56 88888.00 2022-02-23 12:39:20.911 054 14463.71 89.85 55926.56 88888.00 2022-02-23 12:39:21.411 054 14463.67 89.87 55926.55 88888.00 2022-02-23 12:39:21.911 054 14463.63 89.85 55926.52 88888.00 2022-02-23 12:39:22.411 054 14463.60 89.89 55926.52 88888.00 2022-02-23 12:39:22.911 054 14463.55 89.95 55926.62 88888.00 2022-02-23 12:39:23.411 054 14463.49 89.91 55926.60 88888.00 2022-02-23 12:39:23.911 054 14463.42 89.85 55926.55 88888.00 2022-02-23 12:39:24.411 054 14463.39 89.94 55926.56 88888.00 2022-02-23 12:39:24.911 054 14463.40 89.94 55926.61 88888.00 2022-02-23 12:39:25.411 054 14463.40 89.92 55926.67 88888.00 2022-02-23 12:39:25.911 054 14463.39 89.94 55926.67 88888.00 2022-02-23 12:39:26.411 054 14463.30 89.98 55926.61 88888.00 2022-02-23 12:39:26.911 054 14463.21 90.00 55926.61 88888.00 2022-02-23 12:39:27.411 054 14463.16 90.01 55926.59 88888.00 2022-02-23 12:39:27.911 054 14463.14 89.99 55926.54 88888.00 2022-02-23 12:39:28.411 054 14463.11 89.99 55926.56 88888.00 2022-02-23 12:39:28.911 054 14463.10 90.00 55926.52 88888.00 2022-02-23 12:39:29.411 054 14463.08 89.89 55926.51 88888.00 2022-02-23 12:39:29.911 054 14463.07 89.92 55926.54 88888.00 2022-02-23 12:39:30.411 054 14463.09 89.89 55926.56 88888.00 2022-02-23 12:39:30.911 054 14463.08 89.83 55926.55 88888.00 2022-02-23 12:39:31.411 054 14463.07 89.81 55926.56 88888.00 2022-02-23 12:39:32.411 054 14463.11 89.76 55926.53 88888.00 2022-02-23 12:39:32.911 054 14463.09 89.76 55926.52 88888.00 2022-02-23 12:39:33.411 054 14463.14 89.83 55926.47 88888.00 2022-02-23 12:39:33.911 054 14463.18 89.79 55926.53 88888.00 2022-02-23 12:39:34.411 054 14463.24 89.82 55926.55 88888.00 2022-02-23 12:39:34.911 054 14463.24 89.81 55926.58 88888.00 2022-02-23 12:39:35.411 054 14463.26 89.85 55926.63 88888.00 2022-02-23 12:39:35.911 054 14463.30 89.89 55926.58 88888.00 2022-02-23 12:39:36.411 054 14463.32 89.86 55926.58 88888.00 2022-02-23 12:39:36.911 054 14463.35 89.78 55926.58 88888.00 2022-02-23 12:39:37.411 054 14463.42 89.77 55926.56 88888.00 2022-02-23 12:39:37.911 054 14463.45 89.79 55926.55 88888.00 2022-02-23 12:39:38.411 054 14463.49 89.75 55926.58 88888.00 2022-02-23 12:39:38.911 054 14463.48 89.73 55926.51 88888.00 2022-02-23 12:39:39.411 054 14463.49 89.70 55926.52 88888.00 2022-02-23 12:39:39.911 054 14463.51 89.78 55926.55 88888.00 2022-02-23 12:39:40.411 054 14463.56 89.87 55926.56 88888.00 2022-02-23 12:39:40.911 054 14463.58 89.90 55926.58 88888.00 2022-02-23 12:39:41.411 054 14463.64 89.77 55926.54 88888.00 2022-02-23 12:39:42.411 054 14463.76 89.79 55926.59 88888.00 2022-02-23 12:39:42.911 054 14463.81 89.74 55926.63 88888.00 2022-02-23 12:39:43.411 054 14463.84 89.74 55926.67 88888.00 2022-02-23 12:39:43.911 054 14463.88 89.70 55926.64 88888.00 2022-02-23 12:39:44.411 054 14463.88 89.61 55926.56 88888.00 2022-02-23 12:39:44.911 054 14463.89 89.64 55926.56 88888.00 2022-02-23 12:39:45.411 054 14463.91 89.59 55926.60 88888.00 2022-02-23 12:39:45.911 054 14463.92 89.57 55926.56 88888.00 2022-02-23 12:39:46.411 054 14463.91 89.60 55926.56 88888.00 2022-02-23 12:39:46.911 054 14463.91 89.67 55926.55 88888.00 2022-02-23 12:39:47.411 054 14463.92 89.67 55926.51 88888.00 2022-02-23 12:39:47.911 054 14463.92 89.67 55926.50 88888.00 2022-02-23 12:39:48.411 054 14463.88 89.64 55926.52 88888.00 2022-02-23 12:39:48.911 054 14463.84 89.56 55926.47 88888.00 2022-02-23 12:39:49.411 054 14463.84 89.49 55926.47 88888.00 2022-02-23 12:39:49.911 054 14463.86 89.41 55926.46 88888.00 2022-02-23 12:39:50.411 054 14463.84 89.47 55926.46 88888.00 2022-02-23 12:39:50.911 054 14463.77 89.43 55926.43 88888.00 2022-02-23 12:39:51.411 054 14463.75 89.35 55926.35 88888.00 2022-02-23 12:39:51.911 054 14463.72 89.34 55926.34 88888.00 2022-02-23 12:39:52.412 054 14463.70 89.21 55926.32 88888.00 2022-02-23 12:39:52.912 054 14463.69 89.16 55926.34 88888.00 2022-02-23 12:39:53.412 054 14463.67 89.19 55926.32 88888.00 2022-02-23 12:39:53.912 054 14463.66 89.13 55926.27 88888.00 2022-02-23 12:39:54.412 054 14463.64 89.10 55926.19 88888.00 2022-02-23 12:39:54.912 054 14463.63 89.15 55926.19 88888.00 2022-02-23 12:39:55.412 054 14463.58 89.05 55926.21 88888.00 2022-02-23 12:39:55.912 054 14463.54 89.01 55926.24 88888.00 2022-02-23 12:39:56.412 054 14463.48 88.97 55926.19 88888.00 2022-02-23 12:39:56.912 054 14463.48 89.00 55926.11 88888.00 2022-02-23 12:39:57.412 054 14463.47 89.02 55926.03 88888.00 2022-02-23 12:39:57.912 054 14463.43 88.97 55925.99 88888.00 2022-02-23 12:39:58.412 054 14463.42 88.92 55925.98 88888.00 2022-02-23 12:39:58.912 054 14463.42 88.88 55925.96 88888.00 2022-02-23 12:39:59.412 054 14463.35 88.90 55925.97 88888.00 2022-02-23 12:39:59.912 054 14463.36 88.96 55925.95 88888.00 2022-02-23 12:40:00.412 054 14463.29 88.88 55925.89 88888.00 2022-02-23 12:40:00.912 054 14463.27 88.83 55925.85 88888.00 2022-02-23 12:40:01.412 054 14463.28 88.79 55925.80 88888.00 2022-02-23 12:40:01.912 054 14463.28 88.74 55925.80 88888.00 2022-02-23 12:40:02.412 054 14463.29 88.68 55925.78 88888.00 2022-02-23 12:40:02.912 054 14463.28 88.64 55925.81 88888.00 2022-02-23 12:40:03.412 054 14463.23 88.65 55925.81 88888.00 2022-02-23 12:40:03.912 054 14463.24 88.64 55925.78 88888.00 2022-02-23 12:40:04.412 054 14463.25 88.63 55925.74 88888.00 2022-02-23 12:40:04.912 054 14463.19 88.65 55925.77 88888.00 2022-02-23 12:40:05.412 054 14463.20 88.71 55925.72 88888.00 2022-02-23 12:40:05.912 054 14463.23 88.67 55925.67 88888.00 2022-02-23 12:40:06.412 054 14463.23 88.50 55925.68 88888.00 2022-02-23 12:40:06.912 054 14463.16 88.52 55925.68 88888.00 2022-02-23 12:40:07.412 054 14463.18 88.46 55925.65 88888.00 2022-02-23 12:40:07.912 054 14463.17 88.46 55925.61 88888.00 2022-02-23 12:40:08.412 054 14463.15 88.46 55925.65 88888.00 2022-02-23 12:40:08.912 054 14463.14 88.48 55925.58 88888.00 2022-02-23 12:40:09.412 054 14463.11 88.46 55925.53 88888.00 2022-02-23 12:40:09.912 054 14463.14 88.35 55925.52 88888.00 2022-02-23 12:40:10.412 054 14463.15 88.32 55925.51 88888.00 2022-02-23 12:40:10.912 054 14463.15 88.31 55925.50 88888.00 2022-02-23 12:40:11.412 054 14463.14 88.26 55925.51 88888.00 2022-02-23 12:40:11.912 054 14463.14 88.18 55925.48 88888.00 2022-02-23 12:40:12.412 054 14463.14 88.18 55925.47 88888.00 2022-02-23 12:40:12.912 054 14463.12 88.15 55925.47 88888.00 2022-02-23 12:40:13.412 054 14463.15 88.17 55925.49 88888.00 2022-02-23 12:40:13.912 054 14463.17 88.12 55925.44 88888.00 2022-02-23 12:40:14.412 054 14463.14 88.14 55925.46 88888.00 2022-02-23 12:40:14.912 054 14463.14 88.11 55925.49 88888.00 2022-02-23 12:40:15.412 054 14463.15 88.18 55925.50 88888.00 2022-02-23 12:40:15.912 054 14463.14 88.09 55925.49 88888.00 2022-02-23 12:40:16.412 054 14463.16 88.04 55925.44 88888.00 2022-02-23 12:40:16.912 054 14463.16 88.01 55925.44 88888.00 2022-02-23 12:40:17.412 054 14463.17 87.95 55925.43 88888.00 2022-02-23 12:40:17.912 054 14463.17 87.99 55925.44 88888.00 2022-02-23 12:40:18.412 054 14463.18 88.04 55925.43 88888.00 2022-02-23 12:40:18.912 054 14463.18 87.88 55925.38 88888.00 2022-02-23 12:40:19.412 054 14463.21 87.88 55925.39 88888.00 2022-02-23 12:40:19.912 054 14463.23 87.83 55925.41 88888.00 2022-02-23 12:40:20.412 054 14463.23 87.83 55925.43 88888.00 2022-02-23 12:40:20.912 054 14463.26 87.87 55925.44 88888.00 2022-02-23 12:40:21.412 054 14463.25 87.78 55925.43 88888.00 2022-02-23 12:40:21.912 054 14463.26 87.81 55925.46 88888.00 2022-02-23 12:40:22.412 054 14463.32 87.78 55925.42 88888.00 2022-02-23 12:40:22.912 054 14463.32 87.72 55925.46 88888.00 2022-02-23 12:40:23.412 054 14463.25 87.72 55925.44 88888.00 2022-02-23 12:40:23.912 054 14463.26 87.71 55925.47 88888.00 2022-02-23 12:40:24.412 054 14463.28 87.75 55925.47 88888.00 2022-02-23 12:40:24.912 054 14463.26 87.80 55925.47 88888.00 2022-02-23 12:40:25.412 054 14463.26 87.74 55925.43 88888.00 2022-02-23 12:40:25.912 054 14463.28 87.74 55925.46 88888.00 2022-02-23 12:40:26.412 054 14463.34 87.70 55925.51 88888.00 2022-02-23 12:40:26.912 054 14463.36 87.81 55925.50 88888.00 2022-02-23 12:40:27.412 054 14463.35 87.74 55925.44 88888.00 2022-02-23 12:40:27.912 054 14463.39 87.67 55925.42 88888.00 2022-02-23 12:40:28.412 054 14463.38 87.69 55925.43 88888.00 2022-02-23 12:40:28.912 054 14463.39 87.67 55925.42 88888.00 2022-02-23 12:40:29.412 054 14463.39 87.67 55925.40 88888.00 2022-02-23 12:40:29.912 054 14463.39 87.63 55925.39 88888.00 2022-02-23 12:40:30.412 054 14463.39 87.55 55925.37 88888.00 2022-02-23 12:40:30.912 054 14463.35 87.63 55925.31 88888.00 2022-02-23 12:40:31.412 054 14463.36 87.66 55925.30 88888.00 2022-02-23 12:40:31.912 054 14463.37 87.54 55925.32 88888.00 2022-02-23 12:40:32.412 054 14463.37 87.53 55925.37 88888.00 2022-02-23 12:40:32.912 054 14463.34 87.55 55925.34 88888.00 2022-02-23 12:40:33.912 054 14463.29 87.45 55925.43 88888.00 2022-02-23 12:40:34.412 054 14463.37 87.48 55925.37 88888.00 2022-02-23 12:40:34.912 054 14463.35 87.44 55925.40 88888.00 2022-02-23 12:40:35.412 054 14463.35 87.38 55925.40 88888.00 2022-02-23 12:40:35.912 054 14463.34 87.37 55925.36 88888.00 2022-02-23 12:40:36.412 054 14463.35 87.36 55925.39 88888.00 2022-02-23 12:40:36.912 054 14463.35 87.41 55925.38 88888.00 2022-02-23 12:40:37.412 054 14463.35 87.46 55925.39 88888.00 2022-02-23 12:40:37.912 054 14463.37 87.48 55925.39 88888.00 2022-02-23 12:40:38.412 054 14463.38 87.39 55925.37 88888.00 2022-02-23 12:40:38.913 054 14463.36 87.35 55925.38 88888.00 2022-02-23 12:40:39.413 054 14463.32 87.33 55925.38 88888.00 2022-02-23 12:40:39.913 054 14463.30 87.31 55925.44 88888.00 2022-02-23 12:40:40.413 054 14463.34 87.29 55925.51 88888.00 2022-02-23 12:40:40.913 054 14463.33 87.30 55925.55 88888.00 2022-02-23 12:40:41.413 054 14463.32 87.35 55925.52 88888.00 2022-02-23 12:40:41.913 054 14463.34 87.40 55925.55 88888.00 2022-02-23 12:40:42.413 054 14463.36 87.41 55925.64 88888.00 2022-02-23 12:40:42.913 054 14463.38 87.44 55925.70 88888.00 2022-02-23 12:40:43.913 054 14463.35 87.58 55925.78 88888.00 2022-02-23 12:40:44.413 054 14463.37 87.54 55925.80 88888.00 2022-02-23 12:40:44.913 054 14463.38 87.58 55925.84 88888.00 2022-02-23 12:40:45.413 054 14463.36 87.63 55925.92 88888.00 2022-02-23 12:40:45.913 054 14463.37 87.61 55926.02 88888.00 2022-02-23 12:40:46.413 054 14463.38 87.58 55926.09 88888.00 2022-02-23 12:40:46.913 054 14463.42 87.61 55926.12 88888.00 2022-02-23 12:40:47.413 054 14463.43 87.62 55926.11 88888.00 2022-02-23 12:40:47.913 054 14463.44 87.64 55926.09 88888.00 2022-02-23 12:40:48.413 054 14463.43 87.66 55926.12 88888.00 2022-02-23 12:40:48.913 054 14463.43 87.65 55926.17 88888.00 2022-02-23 12:40:49.413 054 14463.45 87.67 55926.21 88888.00 2022-02-23 12:40:49.913 054 14463.47 87.77 55926.21 88888.00 2022-02-23 12:40:50.413 054 14463.53 87.75 55926.26 88888.00 2022-02-23 12:40:50.913 054 14463.55 87.81 55926.39 88888.00 2022-02-23 12:40:51.413 054 14463.52 87.99 55926.42 88888.00 2022-02-23 12:40:51.913 054 14463.54 87.97 55926.45 88888.00 2022-02-23 12:40:52.413 054 14463.55 88.11 55926.46 88888.00 2022-02-23 12:40:52.913 054 14463.57 88.22 55926.47 88888.00 2022-02-23 12:40:53.413 054 14463.61 88.22 55926.50 88888.00 2022-02-23 12:40:53.913 054 14463.65 88.25 55926.52 88888.00 2022-02-23 12:40:54.413 054 14463.66 88.24 55926.52 88888.00 2022-02-23 12:40:54.913 054 14463.71 88.17 55926.52 88888.00 2022-02-23 12:40:55.413 054 14463.76 88.22 55926.46 88888.00 2022-02-23 12:40:55.913 054 14463.80 88.30 55926.49 88888.00 2022-02-23 12:40:56.413 054 14463.83 88.34 55926.45 88888.00 2022-02-23 12:40:56.913 054 14463.85 88.28 55926.45 88888.00 2022-02-23 12:40:57.413 054 14463.88 88.29 55926.47 88888.00 2022-02-23 12:40:57.913 054 14463.89 88.33 55926.51 88888.00 2022-02-23 12:40:58.413 054 14463.90 88.37 55926.53 88888.00 2022-02-23 12:40:58.913 054 14463.93 88.35 55926.55 88888.00 2022-02-23 12:40:59.413 054 14463.99 88.28 55926.51 88888.00 2022-02-23 12:40:59.913 054 14464.05 88.31 55926.52 88888.00 2022-02-23 12:41:00.413 054 14464.13 88.32 55926.53 88888.00 2022-02-23 12:41:00.913 054 14464.21 88.37 55926.54 88888.00 2022-02-23 12:41:01.413 054 14464.17 88.39 55926.55 88888.00 2022-02-23 12:41:01.913 054 14464.11 88.40 55926.50 88888.00 2022-02-23 12:41:02.413 054 14464.19 88.41 55926.51 88888.00 2022-02-23 12:41:02.913 054 14464.23 88.40 55926.51 88888.00 2022-02-23 12:41:03.413 054 14464.22 88.49 55926.47 88888.00 2022-02-23 12:41:03.913 054 14464.25 88.54 55926.50 88888.00 2022-02-23 12:41:04.413 054 14464.28 88.57 55926.52 88888.00 2022-02-23 12:41:04.913 054 14464.29 88.46 55926.58 88888.00 2022-02-23 12:41:05.413 054 14464.27 88.45 55926.59 88888.00 2022-02-23 12:41:05.913 054 14464.30 88.52 55926.61 88888.00 2022-02-23 12:41:06.413 054 14464.32 88.58 55926.62 88888.00 2022-02-23 12:41:06.913 054 14464.31 88.55 55926.61 88888.00 2022-02-23 12:41:07.413 054 14464.30 88.58 55926.63 88888.00 2022-02-23 12:41:07.913 054 14464.31 88.64 55926.64 88888.00 2022-02-23 12:41:08.413 054 14464.32 88.60 55926.62 88888.00 2022-02-23 12:41:08.913 054 14464.37 88.59 55926.64 88888.00 2022-02-23 12:41:09.413 054 14464.38 88.60 55926.64 88888.00 2022-02-23 12:41:09.913 054 14464.37 88.59 55926.58 88888.00 2022-02-23 12:41:10.413 054 14464.35 88.65 55926.61 88888.00 2022-02-23 12:41:10.913 054 14464.34 88.71 55926.68 88888.00 2022-02-23 12:41:11.413 054 14464.35 88.71 55926.72 88888.00 2022-02-23 12:41:11.913 054 14464.35 88.75 55926.71 88888.00 2022-02-23 12:41:12.413 054 14464.37 88.71 55926.64 88888.00 2022-02-23 12:41:12.913 054 14464.36 88.80 55926.64 88888.00 2022-02-23 12:41:13.413 054 14464.36 88.82 55926.71 88888.00 2022-02-23 12:41:13.913 054 14464.35 88.82 55926.77 88888.00 2022-02-23 12:41:14.413 054 14464.36 88.82 55926.78 88888.00 2022-02-23 12:41:14.913 054 14464.35 88.79 55926.79 88888.00 2022-02-23 12:41:15.413 054 14464.34 88.83 55926.81 88888.00 2022-02-23 12:41:15.913 054 14464.35 88.93 55926.82 88888.00 2022-02-23 12:41:16.413 054 14464.38 89.01 55926.88 88888.00 2022-02-23 12:41:16.913 054 14464.39 88.96 55926.87 88888.00 2022-02-23 12:41:17.404 054 14464.44 89.07 55926.88 88888.00 2022-02-23 12:41:17.904 054 14464.49 89.01 55926.87 88888.00 2022-02-23 12:41:18.404 054 14464.49 89.00 55926.92 88888.00 2022-02-23 12:41:18.904 054 14464.50 89.08 55926.97 88888.00 2022-02-23 12:41:19.404 054 14464.54 89.18 55926.99 88888.00 2022-02-23 12:41:19.904 054 14464.59 89.39 55926.92 88888.00 2022-02-23 12:41:20.404 054 14464.64 89.31 55926.97 88888.00 2022-02-23 12:41:20.904 054 14464.70 89.21 55926.99 88888.00 2022-02-23 12:41:21.404 054 14464.74 89.24 55927.02 88888.00 2022-02-23 12:41:21.904 054 14464.77 89.19 55927.05 88888.00 2022-02-23 12:41:22.404 054 14464.79 89.19 55927.01 88888.00 2022-02-23 12:41:22.904 054 14464.86 89.18 55927.00 88888.00 2022-02-23 12:41:23.404 054 14464.93 89.23 55927.03 88888.00 2022-02-23 12:41:23.904 054 14465.03 89.33 55927.09 88888.00 2022-02-23 12:41:24.404 054 14465.06 89.38 55927.10 88888.00 2022-02-23 12:41:24.904 054 14465.11 89.40 55927.19 88888.00 2022-02-23 12:41:25.404 054 14465.13 89.43 55927.16 88888.00 2022-02-23 12:41:25.904 054 14465.22 89.41 55927.19 88888.00 2022-02-23 12:41:26.404 054 14465.28 89.39 55927.21 88888.00 2022-02-23 12:41:26.904 054 14465.37 89.48 55927.19 88888.00 2022-02-23 12:41:27.404 054 14465.43 89.51 55927.21 88888.00 2022-02-23 12:41:27.904 054 14465.49 89.47 55927.21 88888.00 2022-02-23 12:41:28.404 054 14465.52 89.44 55927.24 88888.00 2022-02-23 12:41:28.904 054 14465.56 89.45 55927.27 88888.00 2022-02-23 12:41:29.404 054 14465.60 89.49 55927.25 88888.00 2022-02-23 12:41:29.904 054 14465.68 89.49 55927.24 88888.00 2022-02-23 12:41:30.404 054 14465.75 89.48 55927.27 88888.00 2022-02-23 12:41:30.904 054 14465.79 89.51 55927.27 88888.00 2022-02-23 12:41:31.404 054 14465.81 89.64 55927.24 88888.00 2022-02-23 12:41:31.904 054 14465.86 89.58 55927.29 88888.00 2022-02-23 12:41:32.404 054 14465.89 89.59 55927.31 88888.00 2022-02-23 12:41:32.904 054 14465.93 89.62 55927.31 88888.00 2022-02-23 12:41:33.404 054 14465.99 89.68 55927.33 88888.00 2022-02-23 12:41:33.904 054 14466.05 89.60 55927.31 88888.00 2022-02-23 12:41:34.404 054 14466.06 89.61 55927.27 88888.00 2022-02-23 12:41:34.904 054 14466.08 89.74 55927.33 88888.00 2022-02-23 12:41:35.404 054 14466.12 89.74 55927.28 88888.00 2022-02-23 12:41:35.904 054 14466.13 89.86 55927.22 88888.00 2022-02-23 12:41:36.404 054 14466.15 89.91 55927.22 88888.00 2022-02-23 12:41:36.904 054 14466.14 89.90 55927.24 88888.00 2022-02-23 12:41:37.404 054 14466.18 89.73 55927.24 88888.00 2022-02-23 12:41:37.904 054 14466.18 89.64 55927.21 88888.00 2022-02-23 12:41:38.404 054 14466.15 89.59 55927.20 88888.00 2022-02-23 12:41:38.904 054 14466.13 89.62 55927.24 88888.00 2022-02-23 12:41:39.404 054 14466.13 89.64 55927.27 88888.00 2022-02-23 12:41:39.904 054 14466.13 89.60 55927.17 88888.00 2022-02-23 12:41:40.404 054 14466.09 89.64 55927.09 88888.00 2022-02-23 12:41:40.904 054 14466.06 89.64 55927.11 88888.00 2022-02-23 12:41:41.404 054 14466.03 89.61 55927.14 88888.00 2022-02-23 12:41:41.904 054 14465.99 89.53 55927.07 88888.00 2022-02-23 12:41:42.404 054 14465.97 89.55 55927.06 88888.00 2022-02-23 12:41:42.904 054 14465.98 89.55 55927.02 88888.00 2022-02-23 12:41:43.404 054 14465.97 89.58 55927.00 88888.00 2022-02-23 12:41:43.904 054 14465.98 89.60 55927.00 88888.00 2022-02-23 12:41:44.404 054 14465.95 89.58 55926.98 88888.00 2022-02-23 12:41:44.904 054 14465.85 89.48 55926.93 88888.00 2022-02-23 12:41:45.404 054 14465.78 89.48 55926.86 88888.00 2022-02-23 12:41:45.904 054 14465.77 89.55 55926.82 88888.00 2022-02-23 12:41:46.404 054 14465.74 89.47 55926.84 88888.00 2022-02-23 12:41:46.904 054 14465.65 89.49 55926.84 88888.00 2022-02-23 12:41:47.404 054 14465.62 89.50 55926.84 88888.00 2022-02-23 12:41:47.904 054 14465.58 89.49 55926.82 88888.00 2022-02-23 12:41:48.404 054 14465.53 89.45 55926.84 88888.00 2022-02-23 12:41:48.904 054 14465.48 89.49 55926.84 88888.00 2022-02-23 12:41:49.404 054 14465.44 89.53 55926.80 88888.00 2022-02-23 12:41:49.904 054 14465.39 89.48 55926.82 88888.00 2022-02-23 12:41:50.404 054 14465.33 89.47 55926.83 88888.00 2022-02-23 12:41:50.904 054 14465.29 89.50 55926.83 88888.00 2022-02-23 12:41:51.404 054 14465.27 89.49 55926.82 88888.00 2022-02-23 12:41:51.904 054 14465.23 89.48 55926.82 88888.00 2022-02-23 12:41:52.404 054 14465.22 89.50 55926.80 88888.00 2022-02-23 12:41:52.904 054 14465.20 89.49 55926.77 88888.00 2022-02-23 12:41:53.404 054 14465.19 89.47 55926.78 88888.00 2022-02-23 12:41:53.904 054 14465.25 89.50 55926.84 88888.00 2022-02-23 12:41:54.404 054 14465.22 89.52 55926.88 88888.00 2022-02-23 12:41:55.404 054 14465.18 89.58 55926.87 88888.00 2022-02-23 12:41:55.904 054 14465.15 89.60 55926.90 88888.00 2022-02-23 12:41:56.404 054 14465.14 89.57 55926.92 88888.00 2022-02-23 12:41:56.904 054 14465.15 89.60 55926.91 88888.00 2022-02-23 12:41:57.404 054 14465.14 89.65 55926.92 88888.00 2022-02-23 12:41:57.904 054 14465.15 89.75 55926.93 88888.00 2022-02-23 12:41:58.404 054 14465.19 89.74 55926.94 88888.00 2022-02-23 12:41:58.904 054 14465.18 89.73 55927.00 88888.00 2022-02-23 12:41:59.404 054 14465.13 89.83 55927.02 88888.00 2022-02-23 12:41:59.904 054 14465.14 89.93 55927.06 88888.00 2022-02-23 12:42:00.405 054 14465.16 90.02 55927.01 88888.00 2022-02-23 12:42:00.905 054 14465.19 90.00 55927.01 88888.00 2022-02-23 12:42:01.405 054 14465.21 90.07 55927.08 88888.00 2022-02-23 12:42:01.905 054 14465.22 90.11 55927.14 88888.00 2022-02-23 12:42:02.405 054 14465.23 90.16 55927.18 88888.00 2022-02-23 12:42:02.905 054 14465.25 90.32 55927.11 88888.00 2022-02-23 12:42:03.405 054 14465.25 90.32 55927.09 88888.00 2022-02-23 12:42:03.905 054 14465.29 90.21 55927.16 88888.00 2022-02-23 12:42:04.405 054 14465.32 90.20 55927.24 88888.00 2022-02-23 12:42:04.905 054 14465.38 90.35 55927.21 88888.00 2022-02-23 12:42:05.405 054 14465.38 90.44 55927.22 88888.00 2022-02-23 12:42:05.905 054 14465.36 90.46 55927.27 88888.00 2022-02-23 12:42:06.405 054 14465.36 90.43 55927.29 88888.00 2022-02-23 12:42:06.905 054 14465.34 90.34 55927.33 88888.00 2022-02-23 12:42:07.405 054 14465.39 90.45 55927.34 88888.00 2022-02-23 12:42:07.905 054 14465.43 90.49 55927.35 88888.00 2022-02-23 12:42:08.405 054 14465.50 90.50 55927.35 88888.00 2022-02-23 12:42:08.905 054 14465.50 90.54 55927.36 88888.00 2022-02-23 12:42:09.405 054 14465.55 90.54 55927.38 88888.00 2022-02-23 12:42:09.905 054 14465.60 90.53 55927.44 88888.00 2022-02-23 12:42:10.405 054 14465.65 90.59 55927.42 88888.00 2022-02-23 12:42:10.905 054 14465.64 90.61 55927.45 88888.00 2022-02-23 12:42:11.405 054 14465.65 90.65 55927.48 88888.00 2022-02-23 12:42:11.905 054 14465.71 90.67 55927.45 88888.00 2022-02-23 12:42:12.405 054 14465.71 90.67 55927.47 88888.00 2022-02-23 12:42:12.905 054 14465.68 90.67 55927.49 88888.00 2022-02-23 12:42:13.405 054 14465.72 90.68 55927.53 88888.00 2022-02-23 12:42:13.905 054 14465.72 90.71 55927.52 88888.00 2022-02-23 12:42:14.405 054 14465.72 90.72 55927.52 88888.00 2022-02-23 12:42:14.905 054 14465.70 90.74 55927.55 88888.00 2022-02-23 12:42:15.405 054 14465.71 90.72 55927.59 88888.00 2022-02-23 12:42:15.905 054 14465.72 90.67 55927.56 88888.00 2022-02-23 12:42:16.405 054 14465.70 90.60 55927.55 88888.00 2022-02-23 12:42:16.905 054 14465.71 90.58 55927.59 88888.00 2022-02-23 12:42:17.405 054 14465.72 90.58 55927.58 88888.00 2022-02-23 12:42:17.905 054 14465.71 90.65 55927.58 88888.00 2022-02-23 12:42:18.405 054 14465.72 90.62 55927.61 88888.00 2022-02-23 12:42:18.905 054 14465.70 90.62 55927.63 88888.00 2022-02-23 12:42:19.405 054 14465.72 90.66 55927.68 88888.00 2022-02-23 12:42:19.905 054 14465.71 90.65 55927.72 88888.00 2022-02-23 12:42:20.405 054 14465.72 90.61 55927.71 88888.00 2022-02-23 12:42:20.905 054 14465.70 90.55 55927.67 88888.00 2022-02-23 12:42:21.405 054 14465.71 90.62 55927.68 88888.00 2022-02-23 12:42:21.905 054 14465.75 90.65 55927.75 88888.00 2022-02-23 12:42:22.405 054 14465.84 90.66 55927.84 88888.00 2022-02-23 12:42:22.905 054 14465.88 90.71 55927.83 88888.00 2022-02-23 12:42:23.405 054 14465.89 90.72 55927.85 88888.00 2022-02-23 12:42:23.905 054 14465.88 90.71 55927.89 88888.00 2022-02-23 12:42:24.405 054 14465.88 90.75 55927.94 88888.00 2022-02-23 12:42:24.905 054 14465.89 90.79 55927.96 88888.00 2022-02-23 12:42:25.405 054 14465.94 90.77 55927.96 88888.00 2022-02-23 12:42:25.905 054 14465.97 90.83 55927.97 88888.00 2022-02-23 12:42:26.405 054 14465.95 90.86 55927.96 88888.00 2022-02-23 12:42:26.905 054 14465.94 90.96 55927.97 88888.00 2022-02-23 12:42:27.405 054 14465.98 91.02 55928.00 88888.00 2022-02-23 12:42:27.905 054 14466.03 91.10 55927.97 88888.00 2022-02-23 12:42:28.405 054 14466.05 91.04 55927.96 88888.00 2022-02-23 12:42:28.905 054 14466.03 91.04 55927.97 88888.00 2022-02-23 12:42:29.405 054 14466.05 91.11 55928.00 88888.00 2022-02-23 12:42:29.905 054 14466.09 91.10 55928.03 88888.00 2022-02-23 12:42:30.405 054 14466.12 91.13 55928.04 88888.00 2022-02-23 12:42:30.905 054 14466.16 91.22 55928.05 88888.00 2022-02-23 12:42:31.405 054 14466.18 91.23 55928.05 88888.00 2022-02-23 12:42:31.905 054 14466.21 91.29 55928.10 88888.00 2022-02-23 12:42:32.405 054 14466.22 91.34 55928.08 88888.00 2022-02-23 12:42:32.905 054 14466.23 91.37 55928.06 88888.00 2022-02-23 12:42:33.405 054 14466.29 91.47 55928.05 88888.00 2022-02-23 12:42:33.905 054 14466.31 91.62 55928.04 88888.00 2022-02-23 12:42:34.405 054 14466.35 91.70 55928.01 88888.00 2022-02-23 12:42:34.905 054 14466.35 91.70 55927.95 88888.00 2022-02-23 12:42:35.405 054 14466.36 91.71 55927.91 88888.00 2022-02-23 12:42:35.905 054 14466.41 91.72 55927.87 88888.00 2022-02-23 12:42:36.405 054 14466.45 91.70 55927.90 88888.00 2022-02-23 12:42:36.905 054 14466.46 91.58 55927.90 88888.00 2022-02-23 12:42:37.405 054 14466.48 91.45 55927.89 88888.00 2022-02-23 12:42:37.905 054 14466.48 91.44 55927.81 88888.00 2022-02-23 12:42:38.405 054 14466.52 91.45 55927.81 88888.00 2022-02-23 12:42:38.905 054 14466.54 91.40 55927.83 88888.00 2022-02-23 12:42:39.405 054 14466.58 91.44 55927.81 88888.00 2022-02-23 12:42:39.905 054 14466.59 91.39 55927.74 88888.00 2022-02-23 12:42:40.405 054 14466.60 91.40 55927.68 88888.00 2022-02-23 12:42:40.905 054 14466.64 91.36 55927.59 88888.00 2022-02-23 12:42:41.405 054 14466.64 91.34 55927.52 88888.00 2022-02-23 12:42:41.905 054 14466.64 91.33 55927.46 88888.00 2022-02-23 12:42:42.405 054 14466.64 91.36 55927.45 88888.00 2022-02-23 12:42:42.905 054 14466.67 91.27 55927.45 88888.00 2022-02-23 12:42:43.405 054 14466.63 91.26 55927.40 88888.00 2022-02-23 12:42:43.905 054 14466.61 91.21 55927.40 88888.00 2022-02-23 12:42:44.405 054 14466.61 91.20 55927.45 88888.00 2022-02-23 12:42:44.905 054 14466.62 91.20 55927.42 88888.00 2022-02-23 12:42:45.406 054 14466.67 91.09 55927.35 88888.00 2022-02-23 12:42:45.906 054 14466.68 91.02 55927.31 88888.00 2022-02-23 12:42:46.406 054 14466.61 90.95 55927.31 88888.00 2022-02-23 12:42:46.906 054 14466.64 90.93 55927.33 88888.00 2022-02-23 12:42:47.406 054 14466.64 90.94 55927.31 88888.00 2022-02-23 12:42:47.906 054 14466.63 90.96 55927.38 88888.00 2022-02-23 12:42:48.406 054 14466.59 90.99 55927.39 88888.00 2022-02-23 12:42:48.906 054 14466.55 91.01 55927.39 88888.00 2022-02-23 12:42:49.406 054 14466.51 90.87 55927.40 88888.00 2022-02-23 12:42:49.906 054 14466.48 90.89 55927.39 88888.00 2022-02-23 12:42:50.406 054 14466.43 90.86 55927.44 88888.00 2022-02-23 12:42:50.906 054 14466.42 90.84 55927.47 88888.00 2022-02-23 12:42:51.406 054 14466.41 90.92 55927.47 88888.00 2022-02-23 12:42:51.906 054 14466.42 91.02 55927.53 88888.00 2022-02-23 12:42:52.406 054 14466.41 91.04 55927.54 88888.00 2022-02-23 12:42:52.906 054 14466.35 90.93 55927.52 88888.00 2022-02-23 12:42:53.406 054 14466.30 91.06 55927.55 88888.00 2022-02-23 12:42:53.906 054 14466.27 91.10 55927.57 88888.00 2022-02-23 12:42:54.406 054 14466.25 91.02 55927.61 88888.00 2022-02-23 12:42:54.906 054 14466.29 91.13 55927.65 88888.00 2022-02-23 12:42:55.406 054 14466.29 91.09 55927.67 88888.00 2022-02-23 12:42:55.906 054 14466.27 91.03 55927.69 88888.00 2022-02-23 12:42:57.406 054 14466.15 91.10 55927.76 88888.00 2022-02-23 12:42:57.906 054 14466.12 91.02 55927.80 88888.00 2022-02-23 12:42:58.406 054 14466.09 91.10 55927.84 88888.00 2022-02-23 12:42:58.906 054 14466.06 91.14 55927.94 88888.00 2022-02-23 12:42:59.406 054 14466.03 91.33 55927.99 88888.00 2022-02-23 12:42:59.906 054 14466.02 91.39 55928.00 88888.00 2022-02-23 12:43:00.406 054 14466.01 91.42 55928.00 88888.00 2022-02-23 12:43:00.906 054 14465.94 91.42 55927.99 88888.00 2022-02-23 12:43:01.406 054 14465.93 91.46 55927.97 88888.00 2022-02-23 12:43:01.906 054 14465.94 91.40 55927.97 88888.00 2022-02-23 12:43:02.406 054 14465.96 91.45 55927.94 88888.00 2022-02-23 12:43:02.906 054 14465.97 91.48 55927.93 88888.00 2022-02-23 12:43:03.406 054 14465.88 91.34 55927.95 88888.00 2022-02-23 12:43:03.906 054 14465.85 91.47 55927.93 88888.00 2022-02-23 12:43:04.406 054 14465.86 91.45 55927.96 88888.00 2022-02-23 12:43:04.906 054 14465.85 91.36 55927.91 88888.00 2022-02-23 12:43:05.406 054 14465.86 91.31 55927.89 88888.00 2022-02-23 12:43:05.906 054 14465.87 91.37 55927.86 88888.00 2022-02-23 12:43:06.906 054 14465.84 91.36 55927.76 88888.00 2022-02-23 12:43:07.406 054 14465.81 91.31 55927.77 88888.00 2022-02-23 12:43:07.906 054 14465.86 91.34 55927.77 88888.00 2022-02-23 12:43:08.406 054 14465.89 91.38 55927.69 88888.00 2022-02-23 12:43:08.906 054 14465.86 91.39 55927.65 88888.00 2022-02-23 12:43:09.406 054 14465.88 91.48 55927.68 88888.00 2022-02-23 12:43:09.906 054 14465.92 91.48 55927.68 88888.00 2022-02-23 12:43:10.406 054 14465.92 91.52 55927.64 88888.00 2022-02-23 12:43:10.906 054 14465.92 91.50 55927.58 88888.00 2022-02-23 12:43:11.406 054 14465.94 91.52 55927.58 88888.00 2022-02-23 12:43:11.906 054 14465.96 91.56 55927.59 88888.00 2022-02-23 12:43:12.406 054 14466.02 91.54 55927.63 88888.00 2022-02-23 12:43:12.906 054 14465.97 91.51 55927.61 88888.00 2022-02-23 12:43:13.406 054 14465.98 91.48 55927.58 88888.00 2022-02-23 12:43:13.906 054 14466.03 91.42 55927.58 88888.00 2022-02-23 12:43:14.406 054 14466.04 91.42 55927.56 88888.00 2022-02-23 12:43:14.906 054 14466.09 91.38 55927.54 88888.00 2022-02-23 12:43:15.406 054 14466.14 91.33 55927.56 88888.00 2022-02-23 12:43:15.906 054 14466.15 91.35 55927.59 88888.00 2022-02-23 12:43:16.906 054 14466.17 91.02 55927.54 88888.00 2022-02-23 12:43:17.406 054 14466.20 90.96 55927.55 88888.00 2022-02-23 12:43:17.906 054 14466.27 90.99 55927.54 88888.00 2022-02-23 12:43:18.406 054 14466.32 91.03 55927.58 88888.00 2022-02-23 12:43:18.906 054 14466.33 90.97 55927.63 88888.00 2022-02-23 12:43:19.406 054 14466.34 91.02 55927.61 88888.00 2022-02-23 12:43:19.906 054 14466.33 90.97 55927.65 88888.00 2022-02-23 12:43:20.406 054 14466.36 90.96 55927.71 88888.00 2022-02-23 12:43:20.906 054 14466.40 90.99 55927.69 88888.00 2022-02-23 12:43:21.406 054 14466.41 91.02 55927.71 88888.00 2022-02-23 12:43:21.906 054 14466.43 91.04 55927.69 88888.00 2022-02-23 12:43:22.406 054 14466.49 91.04 55927.76 88888.00 2022-02-23 12:43:22.906 054 14466.49 90.96 55927.74 88888.00 2022-02-23 12:43:23.406 054 14466.49 90.95 55927.73 88888.00 2022-02-23 12:43:23.906 054 14466.45 90.93 55927.74 88888.00 2022-02-23 12:43:24.906 054 14466.41 90.85 55927.75 88888.00 2022-02-23 12:43:25.406 054 14466.41 90.84 55927.81 88888.00 2022-02-23 12:43:25.906 054 14466.41 90.85 55927.74 88888.00 2022-02-23 12:43:26.406 054 14466.49 90.96 55927.75 88888.00 2022-02-23 12:43:26.906 054 14466.46 90.85 55927.71 88888.00 2022-02-23 12:43:27.406 054 14466.45 90.82 55927.68 88888.00 2022-02-23 12:43:27.906 054 14466.49 90.84 55927.73 88888.00 2022-02-23 12:43:28.406 054 14466.46 90.92 55927.71 88888.00 2022-02-23 12:43:28.906 054 14466.41 90.84 55927.65 88888.00 2022-02-23 12:43:29.406 054 14466.39 90.76 55927.64 88888.00 2022-02-23 12:43:29.907 054 14466.37 90.75 55927.63 88888.00 2022-02-23 12:43:30.407 054 14466.36 90.78 55927.61 88888.00 2022-02-23 12:43:30.907 054 14466.29 90.79 55927.61 88888.00 2022-02-23 12:43:31.407 054 14466.23 90.71 55927.56 88888.00 2022-02-23 12:43:31.907 054 14466.21 90.72 55927.59 88888.00 2022-02-23 12:43:32.407 054 14466.21 90.71 55927.57 88888.00 2022-02-23 12:43:32.907 054 14466.20 90.61 55927.56 88888.00 2022-02-23 12:43:33.407 054 14466.13 90.49 55927.57 88888.00 2022-02-23 12:43:33.907 054 14466.08 90.42 55927.54 88888.00 2022-02-23 12:43:34.407 054 14466.05 90.43 55927.45 88888.00 2022-02-23 12:43:34.907 054 14466.02 90.52 55927.40 88888.00 2022-02-23 12:43:35.407 054 14465.98 90.58 55927.38 88888.00 2022-02-23 12:43:35.907 054 14465.95 90.51 55927.36 88888.00 2022-02-23 12:43:36.407 054 14465.89 90.50 55927.29 88888.00 2022-02-23 12:43:36.907 054 14465.86 90.44 55927.29 88888.00 2022-02-23 12:43:37.407 054 14465.81 90.40 55927.31 88888.00 2022-02-23 12:43:37.907 054 14465.79 90.33 55927.29 88888.00 2022-02-23 12:43:38.407 054 14465.77 90.36 55927.28 88888.00 2022-02-23 12:43:38.907 054 14465.76 90.36 55927.28 88888.00 2022-02-23 12:43:39.407 054 14465.72 90.33 55927.25 88888.00 2022-02-23 12:43:39.907 054 14465.72 90.35 55927.22 88888.00 2022-02-23 12:43:40.407 054 14465.72 90.37 55927.15 88888.00 2022-02-23 12:43:40.907 054 14465.64 90.37 55927.09 88888.00 2022-02-23 12:43:41.407 054 14465.62 90.28 55927.09 88888.00 2022-02-23 12:43:41.907 054 14465.58 90.35 55927.06 88888.00 2022-02-23 12:43:42.407 054 14465.51 90.34 55927.03 88888.00 2022-02-23 12:43:42.907 054 14465.47 90.25 55927.00 88888.00 2022-02-23 12:43:43.407 054 14465.46 90.31 55926.96 88888.00 2022-02-23 12:43:43.907 054 14465.43 90.27 55926.94 88888.00 2022-02-23 12:43:44.407 054 14465.42 90.20 55926.90 88888.00 2022-02-23 12:43:44.907 054 14465.41 90.17 55926.84 88888.00 2022-02-23 12:43:45.407 054 14465.39 90.18 55926.83 88888.00 2022-02-23 12:43:45.907 054 14465.38 90.16 55926.87 88888.00 2022-02-23 12:43:46.407 054 14465.38 90.24 55926.90 88888.00 2022-02-23 12:43:46.907 054 14465.32 90.24 55926.89 88888.00 2022-02-23 12:43:47.407 054 14465.31 90.18 55926.82 88888.00 2022-02-23 12:43:47.907 054 14465.32 90.16 55926.82 88888.00 2022-02-23 12:43:48.407 054 14465.31 90.16 55926.86 88888.00 2022-02-23 12:43:48.907 054 14465.27 90.06 55926.83 88888.00 2022-02-23 12:43:49.407 054 14465.23 90.03 55926.83 88888.00 2022-02-23 12:43:49.907 054 14465.24 89.99 55926.86 88888.00 2022-02-23 12:43:50.407 054 14465.27 89.96 55926.89 88888.00 2022-02-23 12:43:50.907 054 14465.23 89.98 55926.86 88888.00 2022-02-23 12:43:51.407 054 14465.19 89.98 55926.89 88888.00 2022-02-23 12:43:51.907 054 14465.19 89.94 55926.91 88888.00 2022-02-23 12:43:52.407 054 14465.19 89.95 55926.93 88888.00 2022-02-23 12:43:52.907 054 14465.12 90.02 55926.94 88888.00 2022-02-23 12:43:53.407 054 14465.05 89.96 55926.91 88888.00 2022-02-23 12:43:53.907 054 14465.07 89.90 55926.96 88888.00 2022-02-23 12:43:54.407 054 14465.00 89.87 55926.94 88888.00 2022-02-23 12:43:54.907 054 14465.01 89.89 55926.97 88888.00 2022-02-23 12:43:55.407 054 14465.00 89.83 55926.94 88888.00 2022-02-23 12:43:55.907 054 14464.99 89.74 55926.97 88888.00 2022-02-23 12:43:56.407 054 14464.94 89.77 55926.97 88888.00 2022-02-23 12:43:56.907 054 14464.87 89.76 55926.97 88888.00 2022-02-23 12:43:57.407 054 14464.86 89.67 55926.98 88888.00 2022-02-23 12:43:57.907 054 14464.86 89.68 55927.00 88888.00 2022-02-23 12:43:58.407 054 14464.79 89.81 55926.93 88888.00 2022-02-23 12:43:58.907 054 14464.81 89.92 55926.94 88888.00 2022-02-23 12:43:59.407 054 14464.76 89.86 55927.00 88888.00 2022-02-23 12:43:59.907 054 14464.67 89.72 55927.06 88888.00 2022-02-23 12:44:00.407 054 14464.62 89.65 55927.08 88888.00 2022-02-23 12:44:00.907 054 14464.59 89.72 55927.08 88888.00 2022-02-23 12:44:01.407 054 14464.57 89.69 55927.14 88888.00 2022-02-23 12:44:01.907 054 14464.56 89.61 55927.16 88888.00 2022-02-23 12:44:02.407 054 14464.51 89.68 55927.24 88888.00 2022-02-23 12:44:02.907 054 14464.49 89.66 55927.28 88888.00 2022-02-23 12:44:03.407 054 14464.47 89.58 55927.27 88888.00 2022-02-23 12:44:03.907 054 14464.42 89.60 55927.25 88888.00 2022-02-23 12:44:04.407 054 14464.40 89.55 55927.25 88888.00 2022-02-23 12:44:04.907 054 14464.37 89.57 55927.27 88888.00 2022-02-23 12:44:05.407 054 14464.39 89.65 55927.29 88888.00 2022-02-23 12:44:05.907 054 14464.37 89.69 55927.29 88888.00 2022-02-23 12:44:06.407 054 14464.35 89.73 55927.31 88888.00 2022-02-23 12:44:06.907 054 14464.37 89.81 55927.34 88888.00 2022-02-23 12:44:07.407 054 14464.31 89.81 55927.35 88888.00 2022-02-23 12:44:08.408 054 14464.26 89.78 55927.35 88888.00 2022-02-23 12:44:08.908 054 14464.27 89.81 55927.34 88888.00 2022-02-23 12:44:09.408 054 14464.29 89.81 55927.33 88888.00 2022-02-23 12:44:09.908 054 14464.26 89.79 55927.36 88888.00 2022-02-23 12:44:10.408 054 14464.20 89.82 55927.37 88888.00 2022-02-23 12:44:10.908 054 14464.21 89.83 55927.38 88888.00 2022-02-23 12:44:11.408 054 14464.18 89.86 55927.40 88888.00 2022-02-23 12:44:11.908 054 14464.17 89.89 55927.38 88888.00 2022-02-23 12:44:12.408 054 14464.17 89.83 55927.40 88888.00 2022-02-23 12:44:12.908 054 14464.16 89.82 55927.39 88888.00 2022-02-23 12:44:13.408 054 14464.18 89.79 55927.42 88888.00 2022-02-23 12:44:13.908 054 14464.20 89.77 55927.36 88888.00 2022-02-23 12:44:14.408 054 14464.19 89.81 55927.27 88888.00 2022-02-23 12:44:14.908 054 14464.18 89.81 55927.33 88888.00 2022-02-23 12:44:15.408 054 14464.18 89.81 55927.38 88888.00 2022-02-23 12:44:15.908 054 14464.14 89.82 55927.36 88888.00 2022-02-23 12:44:16.408 054 14464.14 89.82 55927.37 88888.00 2022-02-23 12:44:16.908 054 14464.17 89.84 55927.37 88888.00 2022-02-23 12:44:17.408 054 14464.21 89.81 55927.36 88888.00 2022-02-23 12:44:18.408 054 14464.14 89.83 55927.30 88888.00 2022-02-23 12:44:18.908 054 14464.14 89.92 55927.27 88888.00 2022-02-23 12:44:19.408 054 14464.12 89.94 55927.24 88888.00 2022-02-23 12:44:19.908 054 14464.09 89.94 55927.24 88888.00 2022-02-23 12:44:20.408 054 14464.08 89.92 55927.20 88888.00 2022-02-23 12:44:20.908 054 14464.04 89.82 55927.20 88888.00 2022-02-23 12:44:21.408 054 14464.04 89.73 55927.18 88888.00 2022-02-23 12:44:21.908 054 14464.04 89.68 55927.11 88888.00 2022-02-23 12:44:22.408 054 14463.99 89.69 55927.14 88888.00 2022-02-23 12:44:22.908 054 14463.94 89.69 55927.14 88888.00 2022-02-23 12:44:23.408 054 14463.93 89.62 55927.10 88888.00 2022-02-23 12:44:23.908 054 14463.91 89.64 55927.11 88888.00 2022-02-23 12:44:24.408 054 14463.86 89.62 55927.14 88888.00 2022-02-23 12:44:24.908 054 14463.82 89.65 55927.12 88888.00 2022-02-23 12:44:25.408 054 14463.80 89.74 55927.11 88888.00 2022-02-23 12:44:25.908 054 14463.76 89.75 55927.11 88888.00 2022-02-23 12:44:26.408 054 14463.71 89.67 55927.14 88888.00 2022-02-23 12:44:26.908 054 14463.64 89.58 55927.16 88888.00 2022-02-23 12:44:27.408 054 14463.64 89.55 55927.17 88888.00 2022-02-23 12:44:27.908 054 14463.65 89.58 55927.19 88888.00 2022-02-23 12:44:28.408 054 14463.63 89.56 55927.16 88888.00 2022-02-23 12:44:28.908 054 14463.55 89.51 55927.14 88888.00 2022-02-23 12:44:29.408 054 14463.51 89.45 55927.17 88888.00 2022-02-23 12:44:29.908 054 14463.48 89.35 55927.18 88888.00 2022-02-23 12:44:30.408 054 14463.46 89.34 55927.19 88888.00 2022-02-23 12:44:30.908 054 14463.43 89.39 55927.21 88888.00 2022-02-23 12:44:31.408 054 14463.39 89.41 55927.24 88888.00 2022-02-23 12:44:31.908 054 14463.40 89.36 55927.25 88888.00 2022-02-23 12:44:32.408 054 14463.36 89.31 55927.21 88888.00 2022-02-23 12:44:32.908 054 14463.36 89.36 55927.22 88888.00 2022-02-23 12:44:33.408 054 14463.34 89.39 55927.27 88888.00 2022-02-23 12:44:33.908 054 14463.34 89.36 55927.29 88888.00 2022-02-23 12:44:34.408 054 14463.36 89.42 55927.31 88888.00 2022-02-23 12:44:34.908 054 14463.34 89.48 55927.31 88888.00 2022-02-23 12:44:35.408 054 14463.35 89.48 55927.31 88888.00 2022-02-23 12:44:35.908 054 14463.39 89.50 55927.31 88888.00 2022-02-23 12:44:36.408 054 14463.37 89.60 55927.28 88888.00 2022-02-23 12:44:36.908 054 14463.35 89.61 55927.27 88888.00 2022-02-23 12:44:37.408 054 14463.37 89.58 55927.31 88888.00 2022-02-23 12:44:37.908 054 14463.38 89.55 55927.36 88888.00 2022-02-23 12:44:38.408 054 14463.37 89.60 55927.35 88888.00 2022-02-23 12:44:38.908 054 14463.39 89.69 55927.37 88888.00 2022-02-23 12:44:39.408 054 14463.46 89.67 55927.38 88888.00 2022-02-23 12:44:39.908 054 14463.48 89.72 55927.33 88888.00 2022-02-23 12:44:40.408 054 14463.51 89.69 55927.35 88888.00 2022-02-23 12:44:40.908 054 14463.52 89.72 55927.34 88888.00 2022-02-23 12:44:41.408 054 14463.48 89.76 55927.37 88888.00 2022-02-23 12:44:41.908 054 14463.49 89.82 55927.35 88888.00 2022-02-23 12:44:42.408 054 14463.56 89.94 55927.30 88888.00 2022-02-23 12:44:42.908 054 14463.58 89.94 55927.29 88888.00 2022-02-23 12:44:43.408 054 14463.65 89.87 55927.31 88888.00 2022-02-23 12:44:43.908 054 14463.64 89.79 55927.27 88888.00 2022-02-23 12:44:44.408 054 14463.58 89.87 55927.31 88888.00 2022-02-23 12:44:44.908 054 14463.54 89.76 55927.29 88888.00 2022-02-23 12:44:45.408 054 14463.53 89.69 55927.24 88888.00 2022-02-23 12:44:45.908 054 14463.54 89.66 55927.26 88888.00 2022-02-23 12:44:46.408 054 14463.58 89.61 55927.25 88888.00 2022-02-23 12:44:46.908 054 14463.61 89.62 55927.16 88888.00 2022-02-23 12:44:47.408 054 14463.63 89.68 55927.18 88888.00 2022-02-23 12:44:47.908 054 14463.61 89.65 55927.20 88888.00 2022-02-23 12:44:48.408 054 14463.61 89.58 55927.25 88888.00 2022-02-23 12:44:48.908 054 14463.63 89.55 55927.18 88888.00 2022-02-23 12:44:49.408 054 14463.65 89.48 55927.09 88888.00 2022-02-23 12:44:49.908 054 14463.65 89.47 55927.14 88888.00 2022-02-23 12:44:50.408 054 14463.70 89.49 55927.14 88888.00 2022-02-23 12:44:50.908 054 14463.67 89.48 55927.11 88888.00 2022-02-23 12:44:51.408 054 14463.69 89.44 55927.10 88888.00 2022-02-23 12:44:51.908 054 14463.73 89.44 55927.15 88888.00 2022-02-23 12:44:52.408 054 14463.76 89.43 55927.21 88888.00 2022-02-23 12:44:52.908 054 14463.79 89.40 55927.20 88888.00 2022-02-23 12:44:53.409 054 14463.84 89.38 55927.15 88888.00 2022-02-23 12:44:53.909 054 14463.83 89.39 55927.18 88888.00 2022-02-23 12:44:54.409 054 14463.83 89.40 55927.26 88888.00 2022-02-23 12:44:54.909 054 14463.89 89.48 55927.26 88888.00 2022-02-23 12:44:55.409 054 14463.90 89.50 55927.30 88888.00 2022-02-23 12:44:55.909 054 14463.98 89.40 55927.35 88888.00 2022-02-23 12:44:56.409 054 14464.01 89.31 55927.33 88888.00 2022-02-23 12:44:56.909 054 14464.04 89.23 55927.34 88888.00 2022-02-23 12:44:57.409 054 14464.12 89.24 55927.30 88888.00 2022-02-23 12:44:57.909 054 14464.16 89.24 55927.28 88888.00 2022-02-23 12:44:58.409 054 14464.22 89.25 55927.33 88888.00 2022-02-23 12:44:58.909 054 14464.26 89.21 55927.37 88888.00 2022-02-23 12:44:59.409 054 14464.30 89.18 55927.38 88888.00 2022-02-23 12:44:59.909 054 14464.37 89.21 55927.39 88888.00 2022-02-23 12:45:00.409 054 14464.41 89.21 55927.39 88888.00 2022-02-23 12:45:00.909 054 14464.47 89.23 55927.36 88888.00 2022-02-23 12:45:01.409 054 14464.51 89.23 55927.40 88888.00 2022-02-23 12:45:01.909 054 14464.56 89.17 55927.42 88888.00 2022-02-23 12:45:02.409 054 14464.62 89.18 55927.42 88888.00 2022-02-23 12:45:02.909 054 14464.72 89.23 55927.43 88888.00 2022-02-23 12:45:03.409 054 14464.83 89.19 55927.40 88888.00 2022-02-23 12:45:03.909 054 14464.86 89.17 55927.38 88888.00 2022-02-23 12:45:04.409 054 14464.91 89.21 55927.40 88888.00 2022-02-23 12:45:04.909 054 14464.96 89.19 55927.37 88888.00 2022-02-23 12:45:05.409 054 14465.00 89.22 55927.34 88888.00 2022-02-23 12:45:05.909 054 14465.01 89.23 55927.36 88888.00 2022-02-23 12:45:06.409 054 14465.05 89.33 55927.37 88888.00 2022-02-23 12:45:06.909 054 14465.07 89.31 55927.39 88888.00 2022-02-23 12:45:07.409 054 14465.12 89.25 55927.40 88888.00 2022-02-23 12:45:07.909 054 14465.10 89.17 55927.37 88888.00 2022-02-23 12:45:08.409 054 14465.14 89.24 55927.36 88888.00 2022-02-23 12:45:08.909 054 14465.19 89.25 55927.36 88888.00 2022-02-23 12:45:09.909 054 14465.19 89.17 55927.33 88888.00 2022-02-23 12:45:10.409 054 14465.20 89.13 55927.28 88888.00 2022-02-23 12:45:10.909 054 14465.18 89.14 55927.28 88888.00 2022-02-23 12:45:11.409 054 14465.13 89.13 55927.28 88888.00 2022-02-23 12:45:11.909 054 14465.13 89.13 55927.27 88888.00 2022-02-23 12:45:12.409 054 14465.13 89.19 55927.26 88888.00 2022-02-23 12:45:12.909 054 14465.12 89.24 55927.27 88888.00 2022-02-23 12:45:13.409 054 14465.11 89.04 55927.27 88888.00 2022-02-23 12:45:13.909 054 14465.07 88.98 55927.22 88888.00 2022-02-23 12:45:14.409 054 14465.06 88.97 55927.21 88888.00 2022-02-23 12:45:14.909 054 14465.01 88.88 55927.17 88888.00 2022-02-23 12:45:15.409 054 14464.99 88.79 55927.18 88888.00 2022-02-23 12:45:15.909 054 14464.96 88.84 55927.20 88888.00 2022-02-23 12:45:16.409 054 14464.87 88.84 55927.18 88888.00 2022-02-23 12:45:16.909 054 14464.79 88.82 55927.16 88888.00 2022-02-23 12:45:17.409 054 14464.78 88.77 55927.16 88888.00 2022-02-23 12:45:17.909 054 14464.79 88.75 55927.15 88888.00 2022-02-23 12:45:18.409 054 14464.77 88.89 55927.16 88888.00 2022-02-23 12:45:18.909 054 14464.75 88.86 55927.14 88888.00 2022-02-23 12:45:19.909 054 14464.68 88.94 55927.12 88888.00 2022-02-23 12:45:20.409 054 14464.65 89.01 55927.15 88888.00 2022-02-23 12:45:20.909 054 14464.64 89.04 55927.16 88888.00 2022-02-23 12:45:21.409 054 14464.67 88.94 55927.17 88888.00 2022-02-23 12:45:21.909 054 14464.67 88.92 55927.17 88888.00 2022-02-23 12:45:22.409 054 14464.67 88.93 55927.15 88888.00 2022-02-23 12:45:22.909 054 14464.68 88.94 55927.14 88888.00 2022-02-23 12:45:23.409 054 14464.70 88.94 55927.07 88888.00 2022-02-23 12:45:23.909 054 14464.67 88.97 55927.07 88888.00 2022-02-23 12:45:24.409 054 14464.64 88.76 55927.08 88888.00 2022-02-23 12:45:24.909 054 14464.63 88.67 55927.11 88888.00 2022-02-23 12:45:25.409 054 14464.64 88.57 55927.10 88888.00 2022-02-23 12:45:25.909 054 14464.68 88.60 55927.05 88888.00 2022-02-23 12:45:26.409 054 14464.74 88.67 55926.96 88888.00 2022-02-23 12:45:26.909 054 14464.75 88.71 55926.97 88888.00 2022-02-23 12:45:27.409 054 14464.74 88.66 55926.97 88888.00 2022-02-23 12:45:27.909 054 14464.75 88.55 55926.99 88888.00 2022-02-23 12:45:28.409 054 14464.81 88.58 55927.01 88888.00 2022-02-23 12:45:28.909 054 14464.85 88.65 55927.00 88888.00 2022-02-23 12:45:29.909 054 14464.93 88.65 55927.00 88888.00 2022-02-23 12:45:30.409 054 14464.92 88.58 55927.03 88888.00 2022-02-23 12:45:30.909 054 14464.95 88.55 55927.05 88888.00 2022-02-23 12:45:31.409 054 14464.99 88.54 55927.10 88888.00 2022-02-23 12:45:31.909 054 14465.00 88.57 55927.12 88888.00 2022-02-23 12:45:32.409 054 14465.01 88.52 55927.11 88888.00 2022-02-23 12:45:32.909 054 14465.02 88.51 55927.12 88888.00 2022-02-23 12:45:33.409 054 14465.02 88.49 55927.09 88888.00 2022-02-23 12:45:33.909 054 14465.03 88.46 55927.09 88888.00 2022-02-23 12:45:34.409 054 14465.02 88.46 55927.10 88888.00 2022-02-23 12:45:34.910 054 14465.00 88.50 55927.09 88888.00 2022-02-23 12:45:35.410 054 14465.01 88.50 55927.07 88888.00 2022-02-23 12:45:35.910 054 14465.04 88.58 55927.10 88888.00 2022-02-23 12:45:36.410 054 14465.04 88.69 55927.15 88888.00 2022-02-23 12:45:36.910 054 14465.05 88.63 55927.18 88888.00 2022-02-23 12:45:37.410 054 14465.01 88.58 55927.18 88888.00 2022-02-23 12:45:37.910 054 14465.04 88.57 55927.16 88888.00 2022-02-23 12:45:38.410 054 14465.05 88.46 55927.21 88888.00 2022-02-23 12:45:38.910 054 14465.04 88.56 55927.25 88888.00 2022-02-23 12:45:39.410 054 14465.01 88.57 55927.25 88888.00 2022-02-23 12:45:39.910 054 14465.01 88.52 55927.24 88888.00 2022-02-23 12:45:40.410 054 14465.00 88.56 55927.22 88888.00 2022-02-23 12:45:40.910 054 14464.99 88.71 55927.22 88888.00 2022-02-23 12:45:41.410 054 14464.96 88.66 55927.24 88888.00 2022-02-23 12:45:41.910 054 14464.96 88.62 55927.28 88888.00 2022-02-23 12:45:42.410 054 14464.97 88.63 55927.33 88888.00 2022-02-23 12:45:42.910 054 14464.97 88.67 55927.38 88888.00 2022-02-23 12:45:43.410 054 14464.96 88.76 55927.38 88888.00 2022-02-23 12:45:43.910 054 14464.97 88.80 55927.40 88888.00 2022-02-23 12:45:44.410 054 14464.96 88.77 55927.42 88888.00 2022-02-23 12:45:44.910 054 14464.94 88.84 55927.45 88888.00 2022-02-23 12:45:45.410 054 14464.91 88.99 55927.48 88888.00 2022-02-23 12:45:45.910 054 14464.88 89.01 55927.55 88888.00 2022-02-23 12:45:46.410 054 14464.91 89.02 55927.62 88888.00 2022-02-23 12:45:46.910 054 14464.93 89.07 55927.66 88888.00 2022-02-23 12:45:47.410 054 14464.95 89.02 55927.74 88888.00 2022-02-23 12:45:47.910 054 14464.91 89.09 55927.80 88888.00 2022-02-23 12:45:48.410 054 14464.84 89.17 55927.82 88888.00 2022-02-23 12:45:48.910 054 14464.82 89.26 55927.87 88888.00 2022-02-23 12:45:49.910 054 14464.87 89.25 55927.97 88888.00 2022-02-23 12:45:50.410 054 14464.84 89.31 55928.05 88888.00 2022-02-23 12:45:50.910 054 14464.87 89.31 55928.09 88888.00 2022-02-23 12:45:51.410 054 14464.91 89.33 55928.06 88888.00 2022-02-23 12:45:51.910 054 14464.91 89.41 55928.11 88888.00 2022-02-23 12:45:52.410 054 14464.87 89.48 55928.15 88888.00 2022-02-23 12:45:52.910 054 14464.88 89.48 55928.15 88888.00 2022-02-23 12:45:53.410 054 14464.90 89.44 55928.14 88888.00 2022-02-23 12:45:53.910 054 14464.90 89.41 55928.17 88888.00 2022-02-23 12:45:54.410 054 14464.87 89.47 55928.20 88888.00 2022-02-23 12:45:54.910 054 14464.90 89.53 55928.24 88888.00 2022-02-23 12:45:55.410 054 14464.91 89.55 55928.27 88888.00 2022-02-23 12:45:55.910 054 14464.92 89.52 55928.33 88888.00 2022-02-23 12:45:56.410 054 14464.94 89.60 55928.32 88888.00 2022-02-23 12:45:56.910 054 14464.95 89.66 55928.30 88888.00 2022-02-23 12:45:57.410 054 14464.99 89.75 55928.32 88888.00 2022-02-23 12:45:57.910 054 14465.02 89.76 55928.34 88888.00 2022-02-23 12:45:58.410 054 14465.06 89.81 55928.36 88888.00 2022-02-23 12:45:58.910 054 14465.07 89.82 55928.40 88888.00 2022-02-23 12:45:59.910 054 14465.12 90.02 55928.44 88888.00 2022-02-23 12:46:00.410 054 14465.15 90.06 55928.50 88888.00 2022-02-23 12:46:00.910 054 14465.19 90.13 55928.52 88888.00 2022-02-23 12:46:01.410 054 14465.19 90.15 55928.52 88888.00 2022-02-23 12:46:01.910 054 14465.22 90.15 55928.53 88888.00 2022-02-23 12:46:02.410 054 14465.23 90.01 55928.61 88888.00 2022-02-23 12:46:02.910 054 14465.28 90.09 55928.65 88888.00 2022-02-23 12:46:03.410 054 14465.29 90.21 55928.62 88888.00 2022-02-23 12:46:03.910 054 14465.31 90.28 55928.70 88888.00 2022-02-23 12:46:04.410 054 14465.32 90.24 55928.72 88888.00 2022-02-23 12:46:04.910 054 14465.36 90.13 55928.69 88888.00 2022-02-23 12:46:05.410 054 14465.40 90.10 55928.70 88888.00 2022-02-23 12:46:05.910 054 14465.42 90.17 55928.72 88888.00 2022-02-23 12:46:06.410 054 14465.41 90.20 55928.76 88888.00 2022-02-23 12:46:06.910 054 14465.41 90.25 55928.75 88888.00 2022-02-23 12:46:07.910 054 14465.46 90.34 55928.79 88888.00 2022-02-23 12:46:08.410 054 14465.48 90.34 55928.79 88888.00 2022-02-23 12:46:08.910 054 14465.44 90.33 55928.83 88888.00 2022-02-23 12:46:09.410 054 14465.46 90.29 55928.83 88888.00 2022-02-23 12:46:09.910 054 14465.46 90.33 55928.81 88888.00 2022-02-23 12:46:10.410 054 14465.44 90.34 55928.84 88888.00 2022-02-23 12:46:10.910 054 14465.48 90.38 55928.84 88888.00 2022-02-23 12:46:11.410 054 14465.48 90.44 55928.84 88888.00 2022-02-23 12:46:11.910 054 14465.47 90.49 55928.79 88888.00 2022-02-23 12:46:12.410 054 14465.46 90.46 55928.77 88888.00 2022-02-23 12:46:12.910 054 14465.46 90.49 55928.78 88888.00 2022-02-23 12:46:13.410 054 14465.47 90.48 55928.83 88888.00 2022-02-23 12:46:13.910 054 14465.51 90.62 55928.84 88888.00 2022-02-23 12:46:14.410 054 14465.53 90.75 55928.83 88888.00 2022-02-23 12:46:14.910 054 14465.53 90.62 55928.79 88888.00 2022-02-23 12:46:15.410 054 14465.53 90.52 55928.77 88888.00 2022-02-23 12:46:15.910 054 14465.51 90.49 55928.72 88888.00 2022-02-23 12:46:16.410 054 14465.53 90.54 55928.69 88888.00 2022-02-23 12:46:16.910 054 14465.53 90.59 55928.69 88888.00 2022-02-23 12:46:17.911 054 14465.57 90.52 55928.61 88888.00 2022-02-23 12:46:18.411 054 14465.61 90.43 55928.58 88888.00 2022-02-23 12:46:18.911 054 14465.58 90.48 55928.55 88888.00 2022-02-23 12:46:19.411 054 14465.58 90.49 55928.44 88888.00 2022-02-23 12:46:19.911 054 14465.56 90.43 55928.42 88888.00 2022-02-23 12:46:20.411 054 14465.58 90.53 55928.44 88888.00 2022-02-23 12:46:20.911 054 14465.59 90.46 55928.37 88888.00 2022-02-23 12:46:21.411 054 14465.60 90.36 55928.32 88888.00 2022-02-23 12:46:21.911 054 14465.62 90.38 55928.30 88888.00 2022-02-23 12:46:22.411 054 14465.66 90.43 55928.28 88888.00 2022-02-23 12:46:22.911 054 14465.61 90.36 55928.20 88888.00 2022-02-23 12:46:23.411 054 14465.61 90.29 55928.15 88888.00 2022-02-23 12:46:23.911 054 14465.64 90.21 55928.09 88888.00 2022-02-23 12:46:24.411 054 14465.66 90.17 55928.04 88888.00 2022-02-23 12:46:24.911 054 14465.61 90.11 55928.02 88888.00 2022-02-23 12:46:25.411 054 14465.62 90.10 55928.01 88888.00 2022-02-23 12:46:25.911 054 14465.60 90.09 55927.93 88888.00 2022-02-23 12:46:26.411 054 14465.59 90.09 55927.86 88888.00 2022-02-23 12:46:26.911 054 14465.56 90.02 55927.81 88888.00 2022-02-23 12:46:27.911 054 14465.59 90.13 55927.82 88888.00 2022-02-23 12:46:28.411 054 14465.57 90.06 55927.78 88888.00 2022-02-23 12:46:28.911 054 14465.53 89.98 55927.81 88888.00 2022-02-23 12:46:29.411 054 14465.55 89.99 55927.76 88888.00 2022-02-23 12:46:29.911 054 14465.52 90.07 55927.71 88888.00 2022-02-23 12:46:30.411 054 14465.50 89.99 55927.68 88888.00 2022-02-23 12:46:30.911 054 14465.50 89.89 55927.66 88888.00 2022-02-23 12:46:31.411 054 14465.49 89.93 55927.62 88888.00 2022-02-23 12:46:31.911 054 14465.46 89.86 55927.62 88888.00 2022-02-23 12:46:32.411 054 14465.49 89.84 55927.61 88888.00 2022-02-23 12:46:32.911 054 14465.51 89.86 55927.61 88888.00 2022-02-23 12:46:33.411 054 14465.53 89.81 55927.59 88888.00 2022-02-23 12:46:33.911 054 14465.49 89.84 55927.55 88888.00 2022-02-23 12:46:34.411 054 14465.49 89.79 55927.62 88888.00 2022-02-23 12:46:34.911 054 14465.49 89.79 55927.59 88888.00 2022-02-23 12:46:35.411 054 14465.52 89.81 55927.63 88888.00 2022-02-23 12:46:35.911 054 14465.57 89.84 55927.65 88888.00 2022-02-23 12:46:36.411 054 14465.59 89.84 55927.68 88888.00 2022-02-23 12:46:36.911 054 14465.55 89.81 55927.66 88888.00 2022-02-23 12:46:37.411 054 14465.58 89.81 55927.68 88888.00 2022-02-23 12:46:37.911 054 14465.64 89.86 55927.71 88888.00 2022-02-23 12:46:38.411 054 14465.64 89.84 55927.73 88888.00 2022-02-23 12:46:38.911 054 14465.69 89.83 55927.67 88888.00 2022-02-23 12:46:39.411 054 14465.75 89.82 55927.72 88888.00 2022-02-23 12:46:39.911 054 14465.74 89.85 55927.81 88888.00 2022-02-23 12:46:40.411 054 14465.72 89.90 55927.76 88888.00 2022-02-23 12:46:40.911 054 14465.77 89.94 55927.74 88888.00 2022-02-23 12:46:41.411 054 14465.77 89.95 55927.76 88888.00 2022-02-23 12:46:41.911 054 14465.83 90.00 55927.84 88888.00 2022-02-23 12:46:42.411 054 14465.81 90.02 55927.86 88888.00 2022-02-23 12:46:42.911 054 14465.80 90.08 55927.80 88888.00 2022-02-23 12:46:43.411 054 14465.87 90.13 55927.78 88888.00 2022-02-23 12:46:43.911 054 14465.92 90.19 55927.85 88888.00 2022-02-23 12:46:44.411 054 14465.90 90.23 55927.92 88888.00 2022-02-23 12:46:44.911 054 14465.92 90.21 55927.96 88888.00 2022-02-23 12:46:45.411 054 14465.92 90.20 55927.91 88888.00 2022-02-23 12:46:45.911 054 14465.92 90.18 55927.89 88888.00 2022-02-23 12:46:46.411 054 14465.88 90.19 55927.89 88888.00 2022-02-23 12:46:46.911 054 14465.93 90.21 55927.92 88888.00 2022-02-23 12:46:47.411 054 14465.94 90.20 55927.91 88888.00 2022-02-23 12:46:47.911 054 14465.94 90.17 55927.92 88888.00 2022-02-23 12:46:48.411 054 14465.96 90.20 55927.92 88888.00 2022-02-23 12:46:48.911 054 14465.97 90.34 55927.89 88888.00 2022-02-23 12:46:49.411 054 14465.92 90.36 55927.85 88888.00 2022-02-23 12:46:49.911 054 14465.90 90.38 55927.80 88888.00 2022-02-23 12:46:50.411 054 14465.89 90.40 55927.77 88888.00 2022-02-23 12:46:50.911 054 14465.89 90.37 55927.77 88888.00 2022-02-23 12:46:51.411 054 14465.83 90.27 55927.73 88888.00 2022-02-23 12:46:51.911 054 14465.79 90.24 55927.75 88888.00 2022-02-23 12:46:52.411 054 14465.79 90.23 55927.72 88888.00 2022-02-23 12:46:52.911 054 14465.83 90.23 55927.67 88888.00 2022-02-23 12:46:53.411 054 14465.79 90.24 55927.61 88888.00 2022-02-23 12:46:53.911 054 14465.72 90.16 55927.59 88888.00 2022-02-23 12:46:54.411 054 14465.69 90.11 55927.58 88888.00 2022-02-23 12:46:54.911 054 14465.67 90.18 55927.63 88888.00 2022-02-23 12:46:55.411 054 14465.66 90.16 55927.58 88888.00 2022-02-23 12:46:55.911 054 14465.62 90.18 55927.53 88888.00 2022-02-23 12:46:56.411 054 14465.56 90.13 55927.48 88888.00 2022-02-23 12:46:56.911 054 14465.57 90.07 55927.52 88888.00 2022-02-23 12:46:57.411 054 14465.55 90.06 55927.54 88888.00 2022-02-23 12:46:57.911 054 14465.48 90.07 55927.50 88888.00 2022-02-23 12:46:58.411 054 14465.46 90.09 55927.46 88888.00 2022-02-23 12:46:58.911 054 14465.41 90.27 55927.43 88888.00 2022-02-23 12:46:59.411 054 14465.38 90.31 55927.42 88888.00 2022-02-23 12:46:59.911 054 14465.38 90.20 55927.42 88888.00 2022-02-23 12:47:00.411 054 14465.36 90.02 55927.37 88888.00 2022-02-23 12:47:01.412 054 14465.32 89.90 55927.46 88888.00 2022-02-23 12:47:01.912 054 14465.31 89.89 55927.48 88888.00 2022-02-23 12:47:02.412 054 14465.29 89.94 55927.49 88888.00 2022-02-23 12:47:02.912 054 14465.25 89.96 55927.47 88888.00 2022-02-23 12:47:03.412 054 14465.24 89.96 55927.50 88888.00 2022-02-23 12:47:03.912 054 14465.23 90.02 55927.45 88888.00 2022-02-23 12:47:04.412 054 14465.24 90.02 55927.42 88888.00 2022-02-23 12:47:04.912 054 14465.29 90.13 55927.44 88888.00 2022-02-23 12:47:05.412 054 14465.27 90.09 55927.48 88888.00 2022-02-23 12:47:05.912 054 14465.29 89.95 55927.48 88888.00 2022-02-23 12:47:06.412 054 14465.25 89.85 55927.48 88888.00 2022-02-23 12:47:06.912 054 14465.30 89.87 55927.49 88888.00 2022-02-23 12:47:07.412 054 14465.29 89.96 55927.49 88888.00 2022-02-23 12:47:07.912 054 14465.28 89.89 55927.50 88888.00 2022-02-23 12:47:08.412 054 14465.28 89.93 55927.53 88888.00 2022-02-23 12:47:08.912 054 14465.28 89.96 55927.52 88888.00 2022-02-23 12:47:09.412 054 14465.30 89.96 55927.53 88888.00 2022-02-23 12:47:09.912 054 14465.29 90.12 55927.54 88888.00 2022-02-23 12:47:10.412 054 14465.29 90.12 55927.54 88888.00 2022-02-23 12:47:11.412 054 14465.37 89.91 55927.55 88888.00 2022-02-23 12:47:11.912 054 14465.33 89.92 55927.56 88888.00 2022-02-23 12:47:12.412 054 14465.30 89.96 55927.64 88888.00 2022-02-23 12:47:12.912 054 14465.31 89.94 55927.64 88888.00 2022-02-23 12:47:13.412 054 14465.30 89.87 55927.63 88888.00 2022-02-23 12:47:13.912 054 14465.33 89.89 55927.59 88888.00 2022-02-23 12:47:14.412 054 14465.32 89.93 55927.55 88888.00 2022-02-23 12:47:14.912 054 14465.32 89.91 55927.54 88888.00 2022-02-23 12:47:15.412 054 14465.30 89.95 55927.62 88888.00 2022-02-23 12:47:15.912 054 14465.31 89.99 55927.68 88888.00 2022-02-23 12:47:16.412 054 14465.31 89.94 55927.62 88888.00 2022-02-23 12:47:16.912 054 14465.31 89.93 55927.59 88888.00 2022-02-23 12:47:17.412 054 14465.28 89.96 55927.59 88888.00 2022-02-23 12:47:17.912 054 14465.27 89.94 55927.59 88888.00 2022-02-23 12:47:18.412 054 14465.23 89.91 55927.59 88888.00 2022-02-23 12:47:18.912 054 14465.20 89.89 55927.57 88888.00 2022-02-23 12:47:19.412 054 14465.13 89.93 55927.54 88888.00 2022-02-23 12:47:19.912 054 14465.12 90.00 55927.49 88888.00 2022-02-23 12:47:20.412 054 14465.09 90.01 55927.45 88888.00 2022-02-23 12:47:21.412 054 14465.04 90.11 55927.49 88888.00 2022-02-23 12:47:21.912 054 14465.02 90.12 55927.45 88888.00 2022-02-23 12:47:22.412 054 14464.99 90.10 55927.49 88888.00 2022-02-23 12:47:22.912 054 14464.92 90.03 55927.45 88888.00 2022-02-23 12:47:23.412 054 14464.91 89.99 55927.40 88888.00 2022-02-23 12:47:23.912 054 14464.88 89.95 55927.39 88888.00 2022-02-23 12:47:24.412 054 14464.84 89.98 55927.39 88888.00 2022-02-23 12:47:24.912 054 14464.77 89.99 55927.30 88888.00 2022-02-23 12:47:25.412 054 14464.72 89.95 55927.27 88888.00 2022-02-23 12:47:25.912 054 14464.68 89.94 55927.35 88888.00 2022-02-23 12:47:26.412 054 14464.65 89.90 55927.38 88888.00 2022-02-23 12:47:26.912 054 14464.58 89.94 55927.34 88888.00 2022-02-23 12:47:27.412 054 14464.54 89.95 55927.27 88888.00 2022-02-23 12:47:27.912 054 14464.51 89.95 55927.29 88888.00 2022-02-23 12:47:28.412 054 14464.48 89.91 55927.28 88888.00 2022-02-23 12:47:28.912 054 14464.46 89.93 55927.29 88888.00 2022-02-23 12:47:29.412 054 14464.42 89.94 55927.27 88888.00 2022-02-23 12:47:29.912 054 14464.39 89.83 55927.29 88888.00 2022-02-23 12:47:30.412 054 14464.32 89.78 55927.34 88888.00 2022-02-23 12:47:30.912 054 14464.27 89.77 55927.34 88888.00 2022-02-23 12:47:31.412 054 14464.18 89.72 55927.38 88888.00 2022-02-23 12:47:31.912 054 14464.12 89.70 55927.37 88888.00 2022-02-23 12:47:32.412 054 14464.08 89.66 55927.42 88888.00 2022-02-23 12:47:32.912 054 14464.04 89.61 55927.42 88888.00 2022-02-23 12:47:33.412 054 14464.00 89.65 55927.36 88888.00 2022-02-23 12:47:33.912 054 14463.91 89.64 55927.38 88888.00 2022-02-23 12:47:34.412 054 14463.91 89.62 55927.39 88888.00 2022-02-23 12:47:34.912 054 14463.84 89.61 55927.43 88888.00 2022-02-23 12:47:35.412 054 14463.79 89.60 55927.45 88888.00 2022-02-23 12:47:35.912 054 14463.72 89.62 55927.47 88888.00 2022-02-23 12:47:36.412 054 14463.70 89.58 55927.54 88888.00 2022-02-23 12:47:36.912 054 14463.70 89.58 55927.54 88888.00 2022-02-23 12:47:37.412 054 14463.67 89.66 55927.55 88888.00 2022-02-23 12:47:37.912 054 14463.62 89.68 55927.61 88888.00 2022-02-23 12:47:38.412 054 14463.60 89.74 55927.63 88888.00 2022-02-23 12:47:38.912 054 14463.52 89.73 55927.63 88888.00 2022-02-23 12:47:39.412 054 14463.47 89.69 55927.67 88888.00 2022-02-23 12:47:39.912 054 14463.46 89.76 55927.71 88888.00 2022-02-23 12:47:40.412 054 14463.47 89.85 55927.72 88888.00 2022-02-23 12:47:40.912 054 14463.45 89.87 55927.69 88888.00 2022-02-23 12:47:41.412 054 14463.45 89.85 55927.68 88888.00 2022-02-23 12:47:41.912 054 14463.43 89.87 55927.71 88888.00 2022-02-23 12:47:42.412 054 14463.40 89.91 55927.75 88888.00 2022-02-23 12:47:42.912 054 14463.37 89.95 55927.73 88888.00 2022-02-23 12:47:43.412 054 14463.33 89.98 55927.80 88888.00 2022-02-23 12:47:43.912 054 14463.30 90.04 55927.85 88888.00 2022-02-23 12:47:44.412 054 14463.29 90.04 55927.89 88888.00 2022-02-23 12:47:44.912 054 14463.29 89.96 55927.89 88888.00 2022-02-23 12:47:45.412 054 14463.29 90.04 55927.91 88888.00 2022-02-23 12:47:45.912 054 14463.27 90.07 55927.94 88888.00 2022-02-23 12:47:46.413 054 14463.27 90.13 55927.97 88888.00 2022-02-23 12:47:46.913 054 14463.27 90.21 55927.99 88888.00 2022-02-23 12:47:47.413 054 14463.28 90.16 55927.94 88888.00 2022-02-23 12:47:47.913 054 14463.27 90.21 55927.90 88888.00 2022-02-23 12:47:48.413 054 14463.26 90.17 55927.95 88888.00 2022-02-23 12:47:48.913 054 14463.24 90.17 55928.00 88888.00 2022-02-23 12:47:49.413 054 14463.21 90.25 55927.97 88888.00 2022-02-23 12:47:49.913 054 14463.18 90.33 55927.99 88888.00 2022-02-23 12:47:50.413 054 14463.23 90.33 55928.00 88888.00 2022-02-23 12:47:50.913 054 14463.28 90.29 55927.97 88888.00 2022-02-23 12:47:51.413 054 14463.33 90.37 55927.93 88888.00 2022-02-23 12:47:51.913 054 14463.39 90.37 55927.92 88888.00 2022-02-23 12:47:52.413 054 14463.49 90.44 55927.92 88888.00 2022-02-23 12:47:52.913 054 14463.54 90.48 55927.89 88888.00 2022-02-23 12:47:53.413 054 14463.57 90.48 55927.91 88888.00 2022-02-23 12:47:53.913 054 14463.56 90.42 55927.91 88888.00 2022-02-23 12:47:54.413 054 14463.57 90.33 55927.87 88888.00 2022-02-23 12:47:54.913 054 14463.63 90.38 55927.86 88888.00 2022-02-23 12:47:55.413 054 14463.63 90.32 55927.84 88888.00 2022-02-23 12:47:55.913 054 14463.69 90.27 55927.81 88888.00 2022-02-23 12:47:56.413 054 14463.69 90.29 55927.80 88888.00 2022-02-23 12:47:56.913 054 14463.63 90.28 55927.75 88888.00 2022-02-23 12:47:57.413 054 14463.62 90.21 55927.72 88888.00 2022-02-23 12:47:57.913 054 14463.67 90.21 55927.71 88888.00 2022-02-23 12:47:58.413 054 14463.70 90.11 55927.71 88888.00 2022-02-23 12:47:58.913 054 14463.73 90.03 55927.72 88888.00 2022-02-23 12:47:59.413 054 14463.80 89.98 55927.67 88888.00 2022-02-23 12:47:59.913 054 14463.84 89.85 55927.63 88888.00 2022-02-23 12:48:00.413 054 14463.83 89.76 55927.62 88888.00 2022-02-23 12:48:00.913 054 14463.82 89.72 55927.62 88888.00 2022-02-23 12:48:01.413 054 14463.81 89.70 55927.67 88888.00 2022-02-23 12:48:01.913 054 14463.80 89.67 55927.66 88888.00 2022-02-23 12:48:02.413 054 14463.79 89.67 55927.63 88888.00 2022-02-23 12:48:02.913 054 14463.80 89.60 55927.57 88888.00 2022-02-23 12:48:03.413 054 14463.81 89.57 55927.50 88888.00 2022-02-23 12:48:03.913 054 14463.76 89.48 55927.50 88888.00 2022-02-23 12:48:04.413 054 14463.74 89.43 55927.53 88888.00 2022-02-23 12:48:04.913 054 14463.70 89.39 55927.54 88888.00 2022-02-23 12:48:05.413 054 14463.67 89.28 55927.54 88888.00 2022-02-23 12:48:05.913 054 14463.63 89.24 55927.48 88888.00 2022-02-23 12:48:06.413 054 14463.57 89.24 55927.46 88888.00 2022-02-23 12:48:06.913 054 14463.54 89.33 55927.49 88888.00 2022-02-23 12:48:07.413 054 14463.52 89.28 55927.45 88888.00 2022-02-23 12:48:07.913 054 14463.47 89.23 55927.42 88888.00 2022-02-23 12:48:08.413 054 14463.43 89.21 55927.43 88888.00 2022-02-23 12:48:08.913 054 14463.42 89.16 55927.44 88888.00 2022-02-23 12:48:09.413 054 14463.39 89.14 55927.43 88888.00 2022-02-23 12:48:09.913 054 14463.39 89.13 55927.44 88888.00 2022-02-23 12:48:10.413 054 14463.35 89.14 55927.43 88888.00 2022-02-23 12:48:10.913 054 14463.34 89.16 55927.42 88888.00 2022-02-23 12:48:11.413 054 14463.32 89.19 55927.36 88888.00 2022-02-23 12:48:11.913 054 14463.29 89.14 55927.33 88888.00 2022-02-23 12:48:12.913 054 14463.26 89.10 55927.34 88888.00 2022-02-23 12:48:13.413 054 14463.28 89.17 55927.30 88888.00 2022-02-23 12:48:13.913 054 14463.26 89.22 55927.27 88888.00 2022-02-23 12:48:14.413 054 14463.25 89.30 55927.24 88888.00 2022-02-23 12:48:14.913 054 14463.26 89.32 55927.35 88888.00 2022-02-23 12:48:15.413 054 14463.28 89.33 55927.38 88888.00 2022-02-23 12:48:15.913 054 14463.32 89.32 55927.34 88888.00 2022-02-23 12:48:16.413 054 14463.32 89.42 55927.27 88888.00 2022-02-23 12:48:16.913 054 14463.33 89.41 55927.21 88888.00 2022-02-23 12:48:17.413 054 14463.32 89.44 55927.21 88888.00 2022-02-23 12:48:17.913 054 14463.30 89.43 55927.27 88888.00 2022-02-23 12:48:18.413 054 14463.29 89.41 55927.31 88888.00 2022-02-23 12:48:18.913 054 14463.27 89.39 55927.31 88888.00 2022-02-23 12:48:19.413 054 14463.25 89.36 55927.31 88888.00 2022-02-23 12:48:19.913 054 14463.21 89.38 55927.28 88888.00 2022-02-23 12:48:20.404 054 14463.27 89.28 55927.18 88888.00 2022-02-23 12:48:20.904 054 14463.25 89.27 55927.19 88888.00 2022-02-23 12:48:21.404 054 14463.27 89.30 55927.18 88888.00 2022-02-23 12:48:21.904 054 14463.29 89.28 55927.18 88888.00 2022-02-23 12:48:22.404 054 14463.29 89.26 55927.17 88888.00 2022-02-23 12:48:22.904 054 14463.24 89.24 55927.16 88888.00 2022-02-23 12:48:23.404 054 14463.23 89.22 55927.18 88888.00 2022-02-23 12:48:23.904 054 14463.20 89.15 55927.18 88888.00 2022-02-23 12:48:24.404 054 14463.23 89.05 55927.14 88888.00 2022-02-23 12:48:24.904 054 14463.21 89.06 55927.07 88888.00 2022-02-23 12:48:25.404 054 14463.23 89.04 55927.05 88888.00 2022-02-23 12:48:25.904 054 14463.20 89.05 55927.07 88888.00 2022-02-23 12:48:26.404 054 14463.17 88.92 55927.00 88888.00 2022-02-23 12:48:26.904 054 14463.12 88.80 55926.93 88888.00 2022-02-23 12:48:27.404 054 14463.12 88.73 55926.91 88888.00 2022-02-23 12:48:27.904 054 14463.10 88.76 55926.90 88888.00 2022-02-23 12:48:28.404 054 14463.11 88.76 55926.93 88888.00 2022-02-23 12:48:28.904 054 14463.08 88.76 55926.93 88888.00 2022-02-23 12:48:29.404 054 14463.06 88.73 55926.92 88888.00 2022-02-23 12:48:29.904 054 14463.03 88.60 55926.87 88888.00 2022-02-23 12:48:30.404 054 14463.05 88.57 55926.80 88888.00 2022-02-23 12:48:30.904 054 14463.03 88.57 55926.81 88888.00 2022-02-23 12:48:31.404 054 14463.02 88.54 55926.90 88888.00 2022-02-23 12:48:31.904 054 14463.05 88.52 55926.87 88888.00 2022-02-23 12:48:32.904 054 14463.00 88.49 55926.96 88888.00 2022-02-23 12:48:33.404 054 14462.99 88.48 55926.93 88888.00 2022-02-23 12:48:33.904 054 14462.98 88.47 55926.93 88888.00 2022-02-23 12:48:34.404 054 14463.01 88.43 55926.99 88888.00 2022-02-23 12:48:34.904 054 14463.02 88.32 55927.01 88888.00 2022-02-23 12:48:35.404 054 14463.03 88.34 55926.92 88888.00 2022-02-23 12:48:35.904 054 14463.06 88.35 55926.92 88888.00 2022-02-23 12:48:36.404 054 14463.03 88.38 55926.97 88888.00 2022-02-23 12:48:36.904 054 14463.05 88.47 55927.01 88888.00 2022-02-23 12:48:37.404 054 14463.08 88.60 55927.01 88888.00 2022-02-23 12:48:37.904 054 14463.03 88.54 55927.05 88888.00 2022-02-23 12:48:38.404 054 14462.99 88.49 55927.09 88888.00 2022-02-23 12:48:38.904 054 14462.98 88.50 55927.09 88888.00 2022-02-23 12:48:39.404 054 14462.99 88.49 55927.08 88888.00 2022-02-23 12:48:39.904 054 14462.95 88.47 55927.11 88888.00 2022-02-23 12:48:40.404 054 14462.95 88.52 55927.11 88888.00 2022-02-23 12:48:40.904 054 14462.93 88.60 55927.14 88888.00 2022-02-23 12:48:41.404 054 14462.95 88.56 55927.14 88888.00 2022-02-23 12:48:41.904 054 14462.98 88.52 55927.12 88888.00 2022-02-23 12:48:42.904 054 14462.93 88.51 55927.15 88888.00 2022-02-23 12:48:43.404 054 14462.89 88.57 55927.16 88888.00 2022-02-23 12:48:43.904 054 14462.89 88.67 55927.15 88888.00 2022-02-23 12:48:44.404 054 14462.84 88.66 55927.12 88888.00 2022-02-23 12:48:44.904 054 14462.84 88.76 55927.18 88888.00 2022-02-23 12:48:45.404 054 14462.83 88.71 55927.21 88888.00 2022-02-23 12:48:45.904 054 14462.81 88.65 55927.18 88888.00 2022-02-23 12:48:46.404 054 14462.81 88.52 55927.19 88888.00 2022-02-23 12:48:46.904 054 14462.80 88.48 55927.18 88888.00 2022-02-23 12:48:47.404 054 14462.73 88.49 55927.19 88888.00 2022-02-23 12:48:47.904 054 14462.67 88.45 55927.12 88888.00 2022-02-23 12:48:48.404 054 14462.62 88.49 55927.14 88888.00 2022-02-23 12:48:48.904 054 14462.63 88.52 55927.16 88888.00 2022-02-23 12:48:49.404 054 14462.62 88.49 55927.10 88888.00 2022-02-23 12:48:49.904 054 14462.59 88.45 55927.09 88888.00 2022-02-23 12:48:50.404 054 14462.53 88.41 55927.06 88888.00 2022-02-23 12:48:50.904 054 14462.51 88.39 55927.08 88888.00 2022-02-23 12:48:51.404 054 14462.44 88.40 55927.11 88888.00 2022-02-23 12:48:51.904 054 14462.36 88.45 55927.10 88888.00 2022-02-23 12:48:53.404 054 14462.26 88.40 55927.08 88888.00 2022-02-23 12:48:53.904 054 14462.25 88.39 55927.10 88888.00 2022-02-23 12:48:54.404 054 14462.26 88.47 55927.16 88888.00 2022-02-23 12:48:54.904 054 14462.24 88.48 55927.15 88888.00 2022-02-23 12:48:55.404 054 14462.24 88.46 55927.18 88888.00 2022-02-23 12:48:55.904 054 14462.24 88.48 55927.21 88888.00 2022-02-23 12:48:56.404 054 14462.18 88.51 55927.22 88888.00 2022-02-23 12:48:56.904 054 14462.16 88.55 55927.21 88888.00 2022-02-23 12:48:57.404 054 14462.15 88.55 55927.22 88888.00 2022-02-23 12:48:57.904 054 14462.12 88.56 55927.24 88888.00 2022-02-23 12:48:58.404 054 14462.08 88.55 55927.30 88888.00 2022-02-23 12:48:58.904 054 14462.09 88.52 55927.36 88888.00 2022-02-23 12:48:59.404 054 14462.14 88.60 55927.40 88888.00 2022-02-23 12:48:59.904 054 14462.15 88.64 55927.38 88888.00 2022-02-23 12:49:00.404 054 14462.16 88.56 55927.42 88888.00 2022-02-23 12:49:00.904 054 14462.12 88.65 55927.39 88888.00 2022-02-23 12:49:01.404 054 14462.13 88.74 55927.37 88888.00 2022-02-23 12:49:01.904 054 14462.14 88.81 55927.46 88888.00 2022-02-23 12:49:02.904 054 14462.08 88.84 55927.57 88888.00 2022-02-23 12:49:03.404 054 14462.06 88.82 55927.58 88888.00 2022-02-23 12:49:03.904 054 14462.04 88.85 55927.57 88888.00 2022-02-23 12:49:04.404 054 14461.99 88.85 55927.54 88888.00 2022-02-23 12:49:04.904 054 14461.98 88.88 55927.57 88888.00 2022-02-23 12:49:05.404 054 14461.99 88.85 55927.59 88888.00 2022-02-23 12:49:05.904 054 14461.97 88.81 55927.63 88888.00 2022-02-23 12:49:06.404 054 14461.93 88.84 55927.64 88888.00 2022-02-23 12:49:06.904 054 14461.93 88.89 55927.66 88888.00 2022-02-23 12:49:07.404 054 14461.93 88.89 55927.67 88888.00 2022-02-23 12:49:07.905 054 14461.94 88.85 55927.65 88888.00 2022-02-23 12:49:08.405 054 14461.91 88.90 55927.62 88888.00 2022-02-23 12:49:08.905 054 14461.88 88.96 55927.63 88888.00 2022-02-23 12:49:09.405 054 14461.81 88.98 55927.65 88888.00 2022-02-23 12:49:09.905 054 14461.79 88.97 55927.64 88888.00 2022-02-23 12:49:10.405 054 14461.76 88.98 55927.66 88888.00 2022-02-23 12:49:10.905 054 14461.67 89.11 55927.64 88888.00 2022-02-23 12:49:11.405 054 14461.65 89.09 55927.65 88888.00 2022-02-23 12:49:11.905 054 14461.61 88.99 55927.65 88888.00 2022-02-23 12:49:12.905 054 14461.53 88.98 55927.56 88888.00 2022-02-23 12:49:13.405 054 14461.52 88.93 55927.55 88888.00 2022-02-23 12:49:13.905 054 14461.45 88.85 55927.50 88888.00 2022-02-23 12:49:14.405 054 14461.38 88.88 55927.47 88888.00 2022-02-23 12:49:14.905 054 14461.38 88.93 55927.54 88888.00 2022-02-23 12:49:15.405 054 14461.32 88.93 55927.57 88888.00 2022-02-23 12:49:15.905 054 14461.29 88.93 55927.64 88888.00 2022-02-23 12:49:16.405 054 14461.28 88.88 55927.64 88888.00 2022-02-23 12:49:16.905 054 14461.22 88.85 55927.66 88888.00 2022-02-23 12:49:17.405 054 14461.19 88.91 55927.69 88888.00 2022-02-23 12:49:17.905 054 14461.15 88.94 55927.69 88888.00 2022-02-23 12:49:18.405 054 14461.10 88.92 55927.65 88888.00 2022-02-23 12:49:18.905 054 14461.07 88.88 55927.62 88888.00 2022-02-23 12:49:19.405 054 14461.04 88.82 55927.64 88888.00 2022-02-23 12:49:19.905 054 14461.01 88.81 55927.69 88888.00 2022-02-23 12:49:20.405 054 14460.98 88.77 55927.65 88888.00 2022-02-23 12:49:20.905 054 14460.97 88.84 55927.73 88888.00 2022-02-23 12:49:21.405 054 14460.94 88.76 55927.80 88888.00 2022-02-23 12:49:21.905 054 14460.92 88.75 55927.77 88888.00 2022-02-23 12:49:22.905 054 14460.86 88.92 55927.80 88888.00 2022-02-23 12:49:23.405 054 14460.85 88.93 55927.84 88888.00 2022-02-23 12:49:23.905 054 14460.84 88.94 55927.83 88888.00 2022-02-23 12:49:24.405 054 14460.84 89.00 55927.78 88888.00 2022-02-23 12:49:24.905 054 14460.82 89.04 55927.83 88888.00 2022-02-23 12:49:25.405 054 14460.80 89.05 55927.82 88888.00 2022-02-23 12:49:25.905 054 14460.80 89.07 55927.81 88888.00 2022-02-23 12:49:26.405 054 14460.76 89.13 55927.83 88888.00 2022-02-23 12:49:26.905 054 14460.77 89.16 55927.83 88888.00 2022-02-23 12:49:27.405 054 14460.74 89.18 55927.89 88888.00 2022-02-23 12:49:27.905 054 14460.76 89.27 55927.92 88888.00 2022-02-23 12:49:28.405 054 14460.75 89.25 55927.95 88888.00 2022-02-23 12:49:28.905 054 14460.71 89.19 55927.99 88888.00 2022-02-23 12:49:29.405 054 14460.67 89.26 55927.99 88888.00 2022-02-23 12:49:29.905 054 14460.69 89.33 55928.00 88888.00 2022-02-23 12:49:30.405 054 14460.67 89.42 55927.99 88888.00 2022-02-23 12:49:30.905 054 14460.66 89.42 55927.95 88888.00 2022-02-23 12:49:31.405 054 14460.64 89.48 55928.01 88888.00 2022-02-23 12:49:31.905 054 14460.66 89.49 55928.04 88888.00 2022-02-23 12:49:32.405 054 14460.67 89.55 55928.04 88888.00 2022-02-23 12:49:32.905 054 14460.65 89.61 55928.05 88888.00 2022-02-23 12:49:33.405 054 14460.64 89.60 55928.13 88888.00 2022-02-23 12:49:33.905 054 14460.61 89.58 55928.11 88888.00 2022-02-23 12:49:34.405 054 14460.59 89.62 55928.11 88888.00 2022-02-23 12:49:34.905 054 14460.57 89.60 55928.20 88888.00 2022-02-23 12:49:35.405 054 14460.58 89.67 55928.20 88888.00 2022-02-23 12:49:35.905 054 14460.61 89.67 55928.21 88888.00 2022-02-23 12:49:36.405 054 14460.61 89.67 55928.21 88888.00 2022-02-23 12:49:36.905 054 14460.59 89.67 55928.25 88888.00 2022-02-23 12:49:37.405 054 14460.60 89.72 55928.23 88888.00 2022-02-23 12:49:37.905 054 14460.59 89.72 55928.22 88888.00 2022-02-23 12:49:38.405 054 14460.57 89.76 55928.24 88888.00 2022-02-23 12:49:38.905 054 14460.56 89.79 55928.24 88888.00 2022-02-23 12:49:39.405 054 14460.58 89.85 55928.25 88888.00 2022-02-23 12:49:39.905 054 14460.58 89.77 55928.23 88888.00 2022-02-23 12:49:40.405 054 14460.56 89.76 55928.24 88888.00 2022-02-23 12:49:40.905 054 14460.54 89.74 55928.28 88888.00 2022-02-23 12:49:41.405 054 14460.52 89.78 55928.31 88888.00 2022-02-23 12:49:41.905 054 14460.47 89.95 55928.31 88888.00 2022-02-23 12:49:42.405 054 14460.45 90.09 55928.33 88888.00 2022-02-23 12:49:42.905 054 14460.49 90.13 55928.29 88888.00 2022-02-23 12:49:43.405 054 14460.49 90.17 55928.30 88888.00 2022-02-23 12:49:43.905 054 14460.49 90.09 55928.28 88888.00 2022-02-23 12:49:44.405 054 14460.52 90.09 55928.33 88888.00 2022-02-23 12:49:44.905 054 14460.49 90.09 55928.40 88888.00 2022-02-23 12:49:45.405 054 14460.49 90.03 55928.42 88888.00 2022-02-23 12:49:45.905 054 14460.50 90.00 55928.43 88888.00 2022-02-23 12:49:46.405 054 14460.50 89.94 55928.44 88888.00 2022-02-23 12:49:46.905 054 14460.54 89.96 55928.52 88888.00 2022-02-23 12:49:47.405 054 14460.58 89.99 55928.52 88888.00 2022-02-23 12:49:47.906 054 14460.57 90.04 55928.55 88888.00 2022-02-23 12:49:48.406 054 14460.59 90.03 55928.60 88888.00 2022-02-23 12:49:48.906 054 14460.57 90.09 55928.61 88888.00 2022-02-23 12:49:49.406 054 14460.58 90.11 55928.56 88888.00 2022-02-23 12:49:49.906 054 14460.58 90.12 55928.57 88888.00 2022-02-23 12:49:50.406 054 14460.56 90.18 55928.58 88888.00 2022-02-23 12:49:50.906 054 14460.56 90.18 55928.60 88888.00 2022-02-23 12:49:51.406 054 14460.59 90.18 55928.61 88888.00 2022-02-23 12:49:51.906 054 14460.60 90.16 55928.65 88888.00 2022-02-23 12:49:52.406 054 14460.63 90.11 55928.65 88888.00 2022-02-23 12:49:52.906 054 14460.64 90.16 55928.61 88888.00 2022-02-23 12:49:53.406 054 14460.61 90.15 55928.59 88888.00 2022-02-23 12:49:54.406 054 14460.63 90.18 55928.70 88888.00 2022-02-23 12:49:54.906 054 14460.63 90.17 55928.69 88888.00 2022-02-23 12:49:55.406 054 14460.61 90.15 55928.69 88888.00 2022-02-23 12:49:55.906 054 14460.63 90.12 55928.72 88888.00 2022-02-23 12:49:56.406 054 14460.64 90.16 55928.70 88888.00 2022-02-23 12:49:56.906 054 14460.65 90.19 55928.65 88888.00 2022-02-23 12:49:57.406 054 14460.64 90.23 55928.62 88888.00 2022-02-23 12:49:57.906 054 14460.61 90.21 55928.64 88888.00 2022-02-23 12:49:58.406 054 14460.64 90.23 55928.65 88888.00 2022-02-23 12:49:58.906 054 14460.68 90.18 55928.62 88888.00 2022-02-23 12:49:59.406 054 14460.67 90.13 55928.61 88888.00 2022-02-23 12:49:59.906 054 14460.66 90.17 55928.59 88888.00 2022-02-23 12:50:00.406 054 14460.68 90.11 55928.60 88888.00 2022-02-23 12:50:00.906 054 14460.68 90.08 55928.59 88888.00 2022-02-23 12:50:01.406 054 14460.65 90.06 55928.65 88888.00 2022-02-23 12:50:01.906 054 14460.64 90.06 55928.58 88888.00 2022-02-23 12:50:02.406 054 14460.64 90.12 55928.60 88888.00 2022-02-23 12:50:02.906 054 14460.67 90.17 55928.60 88888.00 2022-02-23 12:50:03.406 054 14460.68 90.18 55928.64 88888.00 2022-02-23 12:50:04.406 054 14460.64 90.15 55928.59 88888.00 2022-02-23 12:50:04.906 054 14460.63 90.15 55928.57 88888.00 2022-02-23 12:50:05.406 054 14460.63 90.15 55928.57 88888.00 2022-02-23 12:50:05.906 054 14460.63 90.18 55928.57 88888.00 2022-02-23 12:50:06.406 054 14460.63 90.18 55928.56 88888.00 2022-02-23 12:50:06.906 054 14460.66 90.23 55928.52 88888.00 2022-02-23 12:50:07.406 054 14460.67 90.25 55928.56 88888.00 2022-02-23 12:50:07.906 054 14460.65 90.24 55928.58 88888.00 2022-02-23 12:50:08.406 054 14460.63 90.18 55928.53 88888.00 2022-02-23 12:50:08.906 054 14460.64 90.18 55928.55 88888.00 2022-02-23 12:50:09.406 054 14460.58 90.21 55928.56 88888.00 2022-02-23 12:50:09.906 054 14460.59 90.26 55928.56 88888.00 2022-02-23 12:50:10.406 054 14460.59 90.29 55928.58 88888.00 2022-02-23 12:50:10.906 054 14460.61 90.33 55928.58 88888.00 2022-02-23 12:50:11.406 054 14460.61 90.40 55928.52 88888.00 2022-02-23 12:50:11.906 054 14460.68 90.43 55928.51 88888.00 2022-02-23 12:50:12.406 054 14460.71 90.46 55928.57 88888.00 2022-02-23 12:50:12.906 054 14460.70 90.42 55928.57 88888.00 2022-02-23 12:50:13.406 054 14460.70 90.40 55928.52 88888.00 2022-02-23 12:50:14.406 054 14460.74 90.41 55928.60 88888.00 2022-02-23 12:50:14.906 054 14460.76 90.41 55928.60 88888.00 2022-02-23 12:50:15.406 054 14460.73 90.43 55928.59 88888.00 2022-02-23 12:50:15.906 054 14460.71 90.41 55928.58 88888.00 2022-02-23 12:50:16.406 054 14460.75 90.41 55928.60 88888.00 2022-02-23 12:50:16.906 054 14460.75 90.45 55928.58 88888.00 2022-02-23 12:50:17.406 054 14460.76 90.49 55928.62 88888.00 2022-02-23 12:50:17.906 054 14460.80 90.48 55928.66 88888.00 2022-02-23 12:50:18.406 054 14460.80 90.53 55928.60 88888.00 2022-02-23 12:50:18.906 054 14460.82 90.49 55928.60 88888.00 2022-02-23 12:50:19.406 054 14460.87 90.51 55928.65 88888.00 2022-02-23 12:50:19.906 054 14460.87 90.51 55928.66 88888.00 2022-02-23 12:50:20.406 054 14460.86 90.52 55928.67 88888.00 2022-02-23 12:50:20.906 054 14460.85 90.54 55928.69 88888.00 2022-02-23 12:50:21.406 054 14460.86 90.51 55928.69 88888.00 2022-02-23 12:50:21.906 054 14460.91 90.52 55928.72 88888.00 2022-02-23 12:50:22.406 054 14460.92 90.49 55928.76 88888.00 2022-02-23 12:50:22.906 054 14460.92 90.51 55928.75 88888.00 2022-02-23 12:50:23.406 054 14460.92 90.57 55928.79 88888.00 2022-02-23 12:50:23.906 054 14460.91 90.58 55928.81 88888.00 2022-02-23 12:50:24.406 054 14460.93 90.51 55928.85 88888.00 2022-02-23 12:50:24.906 054 14460.91 90.57 55928.87 88888.00 2022-02-23 12:50:25.406 054 14460.87 90.62 55928.86 88888.00 2022-02-23 12:50:25.906 054 14460.88 90.70 55928.87 88888.00 2022-02-23 12:50:26.406 054 14460.93 90.85 55928.87 88888.00 2022-02-23 12:50:26.906 054 14460.95 90.72 55928.89 88888.00 2022-02-23 12:50:27.406 054 14460.98 90.60 55928.95 88888.00 2022-02-23 12:50:27.906 054 14460.98 90.58 55928.99 88888.00 2022-02-23 12:50:28.406 054 14461.01 90.54 55929.02 88888.00 2022-02-23 12:50:28.906 054 14461.05 90.49 55929.09 88888.00 2022-02-23 12:50:29.407 054 14461.10 90.55 55929.09 88888.00 2022-02-23 12:50:29.907 054 14461.08 90.58 55929.11 88888.00 2022-02-23 12:50:30.407 054 14461.12 90.61 55929.13 88888.00 2022-02-23 12:50:30.907 054 14461.13 90.69 55929.15 88888.00 2022-02-23 12:50:31.407 054 14461.12 90.74 55929.23 88888.00 2022-02-23 12:50:31.907 054 14461.11 90.69 55929.31 88888.00 2022-02-23 12:50:32.407 054 14461.13 90.75 55929.37 88888.00 2022-02-23 12:50:32.907 054 14461.15 90.77 55929.33 88888.00 2022-02-23 12:50:33.407 054 14461.20 90.85 55929.37 88888.00 2022-02-23 12:50:33.907 054 14461.19 90.97 55929.40 88888.00 2022-02-23 12:50:34.407 054 14461.20 90.93 55929.37 88888.00 2022-02-23 12:50:34.907 054 14461.22 90.94 55929.33 88888.00 2022-02-23 12:50:35.407 054 14461.22 90.85 55929.39 88888.00 2022-02-23 12:50:35.907 054 14461.23 90.84 55929.43 88888.00 2022-02-23 12:50:36.407 054 14461.22 90.80 55929.39 88888.00 2022-02-23 12:50:36.907 054 14461.22 90.78 55929.36 88888.00 2022-02-23 12:50:37.407 054 14461.22 90.78 55929.37 88888.00 2022-02-23 12:50:37.907 054 14461.20 90.84 55929.45 88888.00 2022-02-23 12:50:38.407 054 14461.20 90.86 55929.43 88888.00 2022-02-23 12:50:38.907 054 14461.17 90.86 55929.35 88888.00 2022-02-23 12:50:39.407 054 14461.15 90.92 55929.28 88888.00 2022-02-23 12:50:39.907 054 14461.14 90.93 55929.24 88888.00 2022-02-23 12:50:40.407 054 14461.15 90.92 55929.24 88888.00 2022-02-23 12:50:40.907 054 14461.14 91.10 55929.23 88888.00 2022-02-23 12:50:41.407 054 14461.11 91.20 55929.25 88888.00 2022-02-23 12:50:41.907 054 14461.12 91.03 55929.24 88888.00 2022-02-23 12:50:42.407 054 14461.12 90.92 55929.21 88888.00 2022-02-23 12:50:42.907 054 14461.11 90.95 55929.15 88888.00 2022-02-23 12:50:43.407 054 14461.11 91.06 55929.14 88888.00 2022-02-23 12:50:43.907 054 14461.06 91.18 55929.14 88888.00 2022-02-23 12:50:44.407 054 14461.06 91.14 55929.12 88888.00 2022-02-23 12:50:44.907 054 14461.04 91.19 55929.09 88888.00 2022-02-23 12:50:45.407 054 14461.07 91.28 55929.08 88888.00 2022-02-23 12:50:45.907 054 14461.08 91.29 55929.08 88888.00 2022-02-23 12:50:46.407 054 14461.05 91.20 55929.09 88888.00 2022-02-23 12:50:46.907 054 14461.06 91.25 55929.08 88888.00 2022-02-23 12:50:47.407 054 14461.01 91.28 55929.09 88888.00 2022-02-23 12:50:47.907 054 14461.02 91.20 55929.09 88888.00 2022-02-23 12:50:48.407 054 14461.07 91.34 55929.09 88888.00 2022-02-23 12:50:48.907 054 14461.07 91.39 55929.11 88888.00 2022-02-23 12:50:49.407 054 14461.08 91.37 55929.14 88888.00 2022-02-23 12:50:49.907 054 14461.10 91.51 55929.17 88888.00 2022-02-23 12:50:50.407 054 14461.15 91.55 55929.17 88888.00 2022-02-23 12:50:50.907 054 14461.13 91.37 55929.15 88888.00 2022-02-23 12:50:51.407 054 14461.11 91.33 55929.16 88888.00 2022-02-23 12:50:51.907 054 14461.11 91.38 55929.25 88888.00 2022-02-23 12:50:52.407 054 14461.14 91.51 55929.30 88888.00 2022-02-23 12:50:52.907 054 14461.15 91.55 55929.34 88888.00 2022-02-23 12:50:53.407 054 14461.20 91.58 55929.40 88888.00 2022-02-23 12:50:53.907 054 14461.22 91.51 55929.41 88888.00 2022-02-23 12:50:54.407 054 14461.23 91.56 55929.42 88888.00 2022-02-23 12:50:54.907 054 14461.25 91.55 55929.47 88888.00 2022-02-23 12:50:55.407 054 14461.24 91.54 55929.50 88888.00 2022-02-23 12:50:55.907 054 14461.31 91.62 55929.52 88888.00 2022-02-23 12:50:56.407 054 14461.32 91.62 55929.55 88888.00 2022-02-23 12:50:56.907 054 14461.35 91.68 55929.55 88888.00 2022-02-23 12:50:57.407 054 14461.38 91.76 55929.53 88888.00 2022-02-23 12:50:57.907 054 14461.42 91.80 55929.61 88888.00 2022-02-23 12:50:58.407 054 14461.41 91.82 55929.61 88888.00 2022-02-23 12:50:58.907 054 14461.42 91.88 55929.64 88888.00 2022-02-23 12:50:59.407 054 14461.44 91.99 55929.67 88888.00 2022-02-23 12:50:59.907 054 14461.45 92.07 55929.67 88888.00 2022-02-23 12:51:00.407 054 14461.44 92.05 55929.65 88888.00 2022-02-23 12:51:00.907 054 14461.48 92.01 55929.69 88888.00 2022-02-23 12:51:01.407 054 14461.45 92.11 55929.74 88888.00 2022-02-23 12:51:01.907 054 14461.47 92.13 55929.78 88888.00 2022-02-23 12:51:02.407 054 14461.47 92.24 55929.77 88888.00 2022-02-23 12:51:02.907 054 14461.45 92.28 55929.83 88888.00 2022-02-23 12:51:03.407 054 14461.47 92.21 55929.86 88888.00 2022-02-23 12:51:03.907 054 14461.47 92.23 55929.89 88888.00 2022-02-23 12:51:04.407 054 14461.49 92.26 55929.92 88888.00 2022-02-23 12:51:04.907 054 14461.51 92.30 55929.96 88888.00 2022-02-23 12:51:05.407 054 14461.53 92.32 55929.93 88888.00 2022-02-23 12:51:05.907 054 14461.54 92.30 55929.91 88888.00 2022-02-23 12:51:06.407 054 14461.57 92.37 55929.89 88888.00 2022-02-23 12:51:06.907 054 14461.60 92.38 55929.87 88888.00 2022-02-23 12:51:07.407 054 14461.65 92.43 55929.89 88888.00 2022-02-23 12:51:07.907 054 14461.62 92.44 55929.90 88888.00 2022-02-23 12:51:08.407 054 14461.63 92.46 55929.92 88888.00 2022-02-23 12:51:08.907 054 14461.65 92.52 55929.83 88888.00 2022-02-23 12:51:09.407 054 14461.65 92.46 55929.82 88888.00 2022-02-23 12:51:09.907 054 14461.66 92.44 55929.81 88888.00 2022-02-23 12:51:10.407 054 14461.69 92.46 55929.79 88888.00 2022-02-23 12:51:10.907 054 14461.68 92.50 55929.74 88888.00 2022-02-23 12:51:11.407 054 14461.67 92.48 55929.73 88888.00 2022-02-23 12:51:11.907 054 14461.67 92.53 55929.71 88888.00 2022-02-23 12:51:12.407 054 14461.65 92.57 55929.61 88888.00 2022-02-23 12:51:12.907 054 14461.65 92.61 55929.55 88888.00 2022-02-23 12:51:13.407 054 14461.66 92.58 55929.53 88888.00 2022-02-23 12:51:13.907 054 14461.65 92.52 55929.51 88888.00 2022-02-23 12:51:14.408 054 14461.63 92.55 55929.44 88888.00 2022-02-23 12:51:14.908 054 14461.65 92.58 55929.42 88888.00 2022-02-23 12:51:15.908 054 14461.63 92.60 55929.34 88888.00 2022-02-23 12:51:16.408 054 14461.61 92.45 55929.32 88888.00 2022-02-23 12:51:16.908 054 14461.60 92.40 55929.31 88888.00 2022-02-23 12:51:17.408 054 14461.57 92.44 55929.18 88888.00 2022-02-23 12:51:17.908 054 14461.57 92.45 55929.14 88888.00 2022-02-23 12:51:18.408 054 14461.57 92.30 55929.12 88888.00 2022-02-23 12:51:18.908 054 14461.52 92.21 55929.04 88888.00 2022-02-23 12:51:19.408 054 14461.53 92.23 55929.03 88888.00 2022-02-23 12:51:19.908 054 14461.53 92.29 55928.98 88888.00 2022-02-23 12:51:20.408 054 14461.50 92.28 55928.88 88888.00 2022-02-23 12:51:20.908 054 14461.47 92.15 55928.81 88888.00 2022-02-23 12:51:21.408 054 14461.50 92.10 55928.80 88888.00 2022-02-23 12:51:21.908 054 14461.45 92.04 55928.77 88888.00 2022-02-23 12:51:22.408 054 14461.43 92.01 55928.74 88888.00 2022-02-23 12:51:22.908 054 14461.44 91.85 55928.66 88888.00 2022-02-23 12:51:23.908 054 14461.44 91.85 55928.62 88888.00 2022-02-23 12:51:24.408 054 14461.43 91.89 55928.61 88888.00 2022-02-23 12:51:24.908 054 14461.39 91.80 55928.56 88888.00 2022-02-23 12:51:25.908 054 14461.41 91.82 55928.61 88888.00 2022-02-23 12:51:26.408 054 14461.42 91.81 55928.59 88888.00 2022-02-23 12:51:26.908 054 14461.43 91.80 55928.53 88888.00 2022-02-23 12:51:27.408 054 14461.43 91.76 55928.58 88888.00 2022-02-23 12:51:27.908 054 14461.45 91.71 55928.57 88888.00 2022-02-23 12:51:28.408 054 14461.49 91.75 55928.55 88888.00 2022-02-23 12:51:28.908 054 14461.50 91.79 55928.53 88888.00 2022-02-23 12:51:29.408 054 14461.45 91.80 55928.50 88888.00 2022-02-23 12:51:29.908 054 14461.50 91.75 55928.47 88888.00 2022-02-23 12:51:30.408 054 14461.51 91.72 55928.44 88888.00 2022-02-23 12:51:30.908 054 14461.49 91.71 55928.41 88888.00 2022-02-23 12:51:31.408 054 14461.52 91.76 55928.40 88888.00 2022-02-23 12:51:31.908 054 14461.52 91.76 55928.40 88888.00 2022-02-23 12:51:32.408 054 14461.49 91.75 55928.37 88888.00 2022-02-23 12:51:32.908 054 14461.48 91.70 55928.31 88888.00 2022-02-23 12:51:33.408 054 14461.48 91.72 55928.32 88888.00 2022-02-23 12:51:33.908 054 14461.50 91.76 55928.34 88888.00 2022-02-23 12:51:34.408 054 14461.49 91.77 55928.33 88888.00 2022-02-23 12:51:34.908 054 14461.51 91.79 55928.30 88888.00 2022-02-23 12:51:35.908 054 14461.45 91.77 55928.12 88888.00 2022-02-23 12:51:36.408 054 14461.48 91.76 55928.08 88888.00 2022-02-23 12:51:36.908 054 14461.45 91.70 55928.04 88888.00 2022-02-23 12:51:37.408 054 14461.45 91.71 55928.04 88888.00 2022-02-23 12:51:37.908 054 14461.41 91.72 55928.03 88888.00 2022-02-23 12:51:38.408 054 14461.38 91.78 55928.04 88888.00 2022-02-23 12:51:38.908 054 14461.36 91.70 55928.00 88888.00 2022-02-23 12:51:39.408 054 14461.36 91.63 55927.95 88888.00 2022-02-23 12:51:39.908 054 14461.29 91.60 55927.84 88888.00 2022-02-23 12:51:40.408 054 14461.25 91.58 55927.82 88888.00 2022-02-23 12:51:40.908 054 14461.24 91.59 55927.78 88888.00 2022-02-23 12:51:41.408 054 14461.22 91.58 55927.75 88888.00 2022-02-23 12:51:41.908 054 14461.16 91.58 55927.67 88888.00 2022-02-23 12:51:42.408 054 14461.11 91.50 55927.67 88888.00 2022-02-23 12:51:42.908 054 14461.10 91.43 55927.63 88888.00 2022-02-23 12:51:43.408 054 14461.06 91.36 55927.56 88888.00 2022-02-23 12:51:43.908 054 14461.02 91.39 55927.55 88888.00 2022-02-23 12:51:44.408 054 14460.97 91.38 55927.49 88888.00 2022-02-23 12:51:44.908 054 14460.94 91.30 55927.45 88888.00 2022-02-23 12:51:45.408 054 14460.89 91.29 55927.44 88888.00 2022-02-23 12:51:45.908 054 14460.86 91.26 55927.39 88888.00 2022-02-23 12:51:46.408 054 14460.91 91.19 55927.37 88888.00 2022-02-23 12:51:46.908 054 14460.84 91.22 55927.35 88888.00 2022-02-23 12:51:47.408 054 14460.79 91.23 55927.26 88888.00 2022-02-23 12:51:47.908 054 14460.77 91.12 55927.22 88888.00 2022-02-23 12:51:48.408 054 14460.77 91.11 55927.27 88888.00 2022-02-23 12:51:48.908 054 14460.76 91.10 55927.27 88888.00 2022-02-23 12:51:49.408 054 14460.71 91.00 55927.21 88888.00 2022-02-23 12:51:49.908 054 14460.69 90.94 55927.19 88888.00 2022-02-23 12:51:50.408 054 14460.67 90.93 55927.21 88888.00 2022-02-23 12:51:50.908 054 14460.63 90.93 55927.18 88888.00 2022-02-23 12:51:51.408 054 14460.60 90.93 55927.15 88888.00 2022-02-23 12:51:51.908 054 14460.57 90.85 55927.09 88888.00 2022-02-23 12:51:52.408 054 14460.55 90.84 55927.11 88888.00 2022-02-23 12:51:52.908 054 14460.51 90.79 55927.05 88888.00 2022-02-23 12:51:53.408 054 14460.45 90.74 55927.00 88888.00 2022-02-23 12:51:53.908 054 14460.48 90.75 55927.06 88888.00 2022-02-23 12:51:54.408 054 14460.47 90.67 55927.03 88888.00 2022-02-23 12:51:54.908 054 14460.43 90.55 55927.01 88888.00 2022-02-23 12:51:55.408 054 14460.38 90.58 55927.03 88888.00 2022-02-23 12:51:55.908 054 14460.37 90.71 55926.99 88888.00 2022-02-23 12:51:56.408 054 14460.38 90.86 55927.00 88888.00 2022-02-23 12:51:56.908 054 14460.40 90.74 55926.98 88888.00 2022-02-23 12:51:57.408 054 14460.39 90.61 55926.88 88888.00 2022-02-23 12:51:57.908 054 14460.34 90.59 55926.90 88888.00 2022-02-23 12:51:58.408 054 14460.32 90.62 55926.91 88888.00 2022-02-23 12:51:58.908 054 14460.31 90.68 55926.94 88888.00 2022-02-23 12:51:59.408 054 14460.28 90.76 55926.99 88888.00 2022-02-23 12:51:59.908 054 14460.28 90.62 55926.94 88888.00 2022-02-23 12:52:00.408 054 14460.28 90.62 55926.94 88888.00 2022-02-23 12:52:00.909 054 14460.27 90.53 55926.98 88888.00 2022-02-23 12:52:01.409 054 14460.28 90.51 55926.99 88888.00 2022-02-23 12:52:01.909 054 14460.29 90.57 55926.94 88888.00 2022-02-23 12:52:02.409 054 14460.27 90.59 55926.97 88888.00 2022-02-23 12:52:02.909 054 14460.28 90.58 55927.05 88888.00 2022-02-23 12:52:03.409 054 14460.31 90.57 55927.03 88888.00 2022-02-23 12:52:03.909 054 14460.33 90.53 55926.99 88888.00 2022-02-23 12:52:04.409 054 14460.29 90.58 55926.99 88888.00 2022-02-23 12:52:04.909 054 14460.30 90.53 55927.07 88888.00 2022-02-23 12:52:05.409 054 14460.32 90.60 55927.12 88888.00 2022-02-23 12:52:05.909 054 14460.29 90.60 55927.12 88888.00 2022-02-23 12:52:06.409 054 14460.30 90.51 55927.02 88888.00 2022-02-23 12:52:06.909 054 14460.27 90.50 55927.01 88888.00 2022-02-23 12:52:07.409 054 14460.28 90.61 55927.00 88888.00 2022-02-23 12:52:07.909 054 14460.28 90.60 55927.01 88888.00 2022-02-23 12:52:08.409 054 14460.37 90.52 55927.03 88888.00 2022-02-23 12:52:08.909 054 14460.32 90.42 55927.03 88888.00 2022-02-23 12:52:09.409 054 14460.30 90.43 55927.00 88888.00 2022-02-23 12:52:09.909 054 14460.28 90.45 55926.94 88888.00 2022-02-23 12:52:10.409 054 14460.27 90.49 55926.97 88888.00 2022-02-23 12:52:10.909 054 14460.27 90.50 55926.97 88888.00 2022-02-23 12:52:11.409 054 14460.22 90.52 55926.97 88888.00 2022-02-23 12:52:11.909 054 14460.21 90.52 55926.99 88888.00 2022-02-23 12:52:12.409 054 14460.20 90.44 55927.00 88888.00 2022-02-23 12:52:12.909 054 14460.20 90.40 55927.01 88888.00 2022-02-23 12:52:13.409 054 14460.13 90.49 55926.98 88888.00 2022-02-23 12:52:13.909 054 14460.09 90.44 55926.98 88888.00 2022-02-23 12:52:14.409 054 14460.03 90.50 55926.97 88888.00 2022-02-23 12:52:14.909 054 14460.02 90.43 55927.02 88888.00 2022-02-23 12:52:15.409 054 14459.98 90.40 55927.01 88888.00 2022-02-23 12:52:15.909 054 14459.93 90.46 55926.96 88888.00 2022-02-23 12:52:16.409 054 14459.90 90.43 55926.91 88888.00 2022-02-23 12:52:16.909 054 14459.81 90.40 55926.93 88888.00 2022-02-23 12:52:17.409 054 14459.77 90.40 55926.92 88888.00 2022-02-23 12:52:17.909 054 14459.71 90.42 55926.87 88888.00 2022-02-23 12:52:18.409 054 14459.64 90.35 55926.93 88888.00 2022-02-23 12:52:18.909 054 14459.56 90.38 55926.91 88888.00 2022-02-23 12:52:19.409 054 14459.46 90.38 55926.91 88888.00 2022-02-23 12:52:19.909 054 14459.36 90.34 55926.90 88888.00 2022-02-23 12:52:20.409 054 14459.28 90.41 55926.84 88888.00 2022-02-23 12:52:20.909 054 14459.24 90.33 55926.83 88888.00 2022-02-23 12:52:21.409 054 14459.15 90.21 55926.83 88888.00 2022-02-23 12:52:21.909 054 14459.01 90.17 55926.81 88888.00 2022-02-23 12:52:22.409 054 14458.97 90.19 55926.81 88888.00 2022-02-23 12:52:22.909 054 14458.92 90.37 55926.77 88888.00 2022-02-23 12:52:23.409 054 14458.82 90.36 55926.73 88888.00 2022-02-23 12:52:23.909 054 14458.73 90.33 55926.80 88888.00 2022-02-23 12:52:24.409 054 14458.67 90.21 55926.81 88888.00 2022-02-23 12:52:24.909 054 14458.62 90.11 55926.84 88888.00 2022-02-23 12:52:25.409 054 14458.53 90.06 55926.83 88888.00 2022-02-23 12:52:25.909 054 14458.50 90.03 55926.82 88888.00 2022-02-23 12:52:26.409 054 14458.43 89.98 55926.81 88888.00 2022-02-23 12:52:26.909 054 14458.33 89.99 55926.78 88888.00 2022-02-23 12:52:27.409 054 14458.25 90.00 55926.73 88888.00 2022-02-23 12:52:27.909 054 14458.17 89.98 55926.68 88888.00 2022-02-23 12:52:28.409 054 14458.08 89.90 55926.68 88888.00 2022-02-23 12:52:28.909 054 14458.00 89.89 55926.68 88888.00 2022-02-23 12:52:29.409 054 14457.97 89.82 55926.67 88888.00 2022-02-23 12:52:29.909 054 14457.98 89.75 55926.60 88888.00 2022-02-23 12:52:30.409 054 14457.95 89.74 55926.54 88888.00 2022-02-23 12:52:30.909 054 14457.91 89.75 55926.53 88888.00 2022-02-23 12:52:31.409 054 14457.89 89.70 55926.56 88888.00 2022-02-23 12:52:31.909 054 14457.87 89.66 55926.60 88888.00 2022-02-23 12:52:32.409 054 14457.83 89.59 55926.58 88888.00 2022-02-23 12:52:32.909 054 14457.81 89.49 55926.55 88888.00 2022-02-23 12:52:33.409 054 14457.80 89.50 55926.63 88888.00 2022-02-23 12:52:33.909 054 14457.77 89.49 55926.62 88888.00 2022-02-23 12:52:34.409 054 14457.74 89.50 55926.61 88888.00 2022-02-23 12:52:34.909 054 14457.78 89.49 55926.55 88888.00 2022-02-23 12:52:35.409 054 14457.79 89.50 55926.53 88888.00 2022-02-23 12:52:35.910 054 14457.78 89.53 55926.54 88888.00 2022-02-23 12:52:36.410 054 14457.76 89.49 55926.61 88888.00 2022-02-23 12:52:36.910 054 14457.76 89.50 55926.64 88888.00 2022-02-23 12:52:37.410 054 14457.80 89.51 55926.64 88888.00 2022-02-23 12:52:37.910 054 14457.85 89.56 55926.61 88888.00 2022-02-23 12:52:38.410 054 14457.85 89.59 55926.55 88888.00 2022-02-23 12:52:38.910 054 14457.82 89.56 55926.65 88888.00 2022-02-23 12:52:39.410 054 14457.85 89.50 55926.70 88888.00 2022-02-23 12:52:39.910 054 14457.83 89.56 55926.75 88888.00 2022-02-23 12:52:40.410 054 14457.82 89.61 55926.73 88888.00 2022-02-23 12:52:40.910 054 14457.85 89.55 55926.68 88888.00 2022-02-23 12:52:41.410 054 14457.87 89.68 55926.67 88888.00 2022-02-23 12:52:41.910 054 14457.89 89.59 55926.65 88888.00 2022-02-23 12:52:42.410 054 14457.88 89.45 55926.60 88888.00 2022-02-23 12:52:42.910 054 14457.88 89.48 55926.61 88888.00 2022-02-23 12:52:43.410 054 14457.86 89.61 55926.64 88888.00 2022-02-23 12:52:43.910 054 14457.85 89.76 55926.64 88888.00 2022-02-23 12:52:44.410 054 14457.83 89.76 55926.71 88888.00 2022-02-23 12:52:44.910 054 14457.82 89.76 55926.70 88888.00 2022-02-23 12:52:45.410 054 14457.80 89.69 55926.73 88888.00 2022-02-23 12:52:45.910 054 14457.80 89.58 55926.78 88888.00 2022-02-23 12:52:46.410 054 14457.79 89.58 55926.77 88888.00 2022-02-23 12:52:46.910 054 14457.77 89.52 55926.83 88888.00 2022-02-23 12:52:47.410 054 14457.71 89.53 55926.89 88888.00 2022-02-23 12:52:47.910 054 14457.67 89.53 55926.88 88888.00 2022-02-23 12:52:48.410 054 14457.62 89.38 55926.83 88888.00 2022-02-23 12:52:48.910 054 14457.63 89.39 55926.83 88888.00 2022-02-23 12:52:49.410 054 14457.60 89.40 55926.82 88888.00 2022-02-23 12:52:49.910 054 14457.51 89.36 55926.84 88888.00 2022-02-23 12:52:50.410 054 14457.44 89.26 55926.87 88888.00 2022-02-23 12:52:50.910 054 14457.43 89.26 55926.87 88888.00 2022-02-23 12:52:51.410 054 14457.37 89.26 55926.91 88888.00 2022-02-23 12:52:51.910 054 14457.31 89.25 55926.93 88888.00 2022-02-23 12:52:52.410 054 14457.24 89.23 55926.94 88888.00 2022-02-23 12:52:52.910 054 14457.23 89.21 55926.97 88888.00 2022-02-23 12:52:53.410 054 14457.21 89.17 55926.98 88888.00 2022-02-23 12:52:53.910 054 14457.18 89.22 55927.01 88888.00 2022-02-23 12:52:54.410 054 14457.09 89.13 55927.06 88888.00 2022-02-23 12:52:54.910 054 14457.05 89.06 55927.06 88888.00 2022-02-23 12:52:55.410 054 14456.98 89.04 55927.05 88888.00 2022-02-23 12:52:55.910 054 14456.92 89.02 55927.05 88888.00 2022-02-23 12:52:56.410 054 14456.88 89.00 55927.06 88888.00 2022-02-23 12:52:56.910 054 14456.86 89.00 55927.06 88888.00 2022-02-23 12:52:57.410 054 14456.83 89.00 55927.11 88888.00 2022-02-23 12:52:57.910 054 14456.79 89.01 55927.19 88888.00 2022-02-23 12:52:58.410 054 14456.74 89.06 55927.20 88888.00 2022-02-23 12:52:58.910 054 14456.68 89.06 55927.21 88888.00 2022-02-23 12:52:59.410 054 14456.66 89.13 55927.28 88888.00 2022-02-23 12:52:59.910 054 14456.66 89.27 55927.31 88888.00 2022-02-23 12:53:00.410 054 14456.62 89.34 55927.30 88888.00 2022-02-23 12:53:00.910 054 14456.59 89.39 55927.30 88888.00 2022-02-23 12:53:01.410 054 14456.57 89.24 55927.35 88888.00 2022-02-23 12:53:01.910 054 14456.56 89.15 55927.45 88888.00 2022-02-23 12:53:02.410 054 14456.51 89.07 55927.46 88888.00 2022-02-23 12:53:02.910 054 14456.51 89.08 55927.47 88888.00 2022-02-23 12:53:03.410 054 14456.53 89.17 55927.52 88888.00 2022-02-23 12:53:03.910 054 14456.50 89.26 55927.53 88888.00 2022-02-23 12:53:04.410 054 14456.48 89.38 55927.50 88888.00 2022-02-23 12:53:04.910 054 14456.46 89.26 55927.50 88888.00 2022-02-23 12:53:05.410 054 14456.41 89.16 55927.53 88888.00 2022-02-23 12:53:05.910 054 14456.40 89.10 55927.54 88888.00 2022-02-23 12:53:06.410 054 14456.39 89.11 55927.54 88888.00 2022-02-23 12:53:06.910 054 14456.39 89.14 55927.65 88888.00 2022-02-23 12:53:07.410 054 14456.38 89.08 55927.63 88888.00 2022-02-23 12:53:07.910 054 14456.40 89.14 55927.66 88888.00 2022-02-23 12:53:08.410 054 14456.40 89.22 55927.67 88888.00 2022-02-23 12:53:08.910 054 14456.43 89.19 55927.72 88888.00 2022-02-23 12:53:09.410 054 14456.44 89.23 55927.74 88888.00 2022-02-23 12:53:09.910 054 14456.44 89.26 55927.76 88888.00 2022-02-23 12:53:10.410 054 14456.49 89.23 55927.76 88888.00 2022-02-23 12:53:10.910 054 14456.51 89.23 55927.82 88888.00 2022-02-23 12:53:11.410 054 14456.48 89.28 55927.93 88888.00 2022-02-23 12:53:11.910 054 14456.44 89.14 55927.91 88888.00 2022-02-23 12:53:12.410 054 14456.41 89.08 55927.86 88888.00 2022-02-23 12:53:12.910 054 14456.41 89.04 55927.90 88888.00 2022-02-23 12:53:13.410 054 14456.41 89.08 55927.94 88888.00 2022-02-23 12:53:13.910 054 14456.43 89.16 55928.00 88888.00 2022-02-23 12:53:14.410 054 14456.43 89.17 55928.03 88888.00 2022-02-23 12:53:14.910 054 14456.44 89.21 55928.01 88888.00 2022-02-23 12:53:15.410 054 14456.42 89.30 55928.02 88888.00 2022-02-23 12:53:15.910 054 14456.37 89.38 55928.03 88888.00 2022-02-23 12:53:16.410 054 14456.35 89.41 55928.06 88888.00 2022-02-23 12:53:16.910 054 14456.38 89.32 55928.09 88888.00 2022-02-23 12:53:17.410 054 14456.37 89.26 55928.08 88888.00 2022-02-23 12:53:17.910 054 14456.37 89.30 55928.06 88888.00 2022-02-23 12:53:18.410 054 14456.34 89.28 55928.09 88888.00 2022-02-23 12:53:18.910 054 14456.35 89.24 55928.13 88888.00 2022-02-23 12:53:19.410 054 14456.34 89.25 55928.18 88888.00 2022-02-23 12:53:19.910 054 14456.35 89.28 55928.22 88888.00 2022-02-23 12:53:20.410 054 14456.34 89.31 55928.23 88888.00 2022-02-23 12:53:20.910 054 14456.29 89.31 55928.22 88888.00 2022-02-23 12:53:21.410 054 14456.27 89.31 55928.21 88888.00 2022-02-23 12:53:21.910 054 14456.28 89.36 55928.19 88888.00 2022-02-23 12:53:22.410 054 14456.25 89.38 55928.12 88888.00 2022-02-23 12:53:22.910 054 14456.22 89.33 55928.15 88888.00 2022-02-23 12:53:23.410 054 14456.19 89.30 55928.18 88888.00 2022-02-23 12:53:23.910 054 14456.19 89.33 55928.20 88888.00 2022-02-23 12:53:24.410 054 14456.12 89.36 55928.27 88888.00 2022-02-23 12:53:24.910 054 14456.10 89.39 55928.31 88888.00 2022-02-23 12:53:25.410 054 14456.09 89.36 55928.31 88888.00 2022-02-23 12:53:25.911 054 14456.09 89.39 55928.27 88888.00 2022-02-23 12:53:26.411 054 14456.07 89.38 55928.29 88888.00 2022-02-23 12:53:26.911 054 14456.04 89.31 55928.33 88888.00 2022-02-23 12:53:27.411 054 14456.03 89.32 55928.33 88888.00 2022-02-23 12:53:27.911 054 14455.98 89.31 55928.34 88888.00 2022-02-23 12:53:28.911 054 14455.92 89.36 55928.40 88888.00 2022-02-23 12:53:29.411 054 14455.90 89.36 55928.41 88888.00 2022-02-23 12:53:29.911 054 14455.86 89.33 55928.42 88888.00 2022-02-23 12:53:30.411 054 14455.84 89.36 55928.39 88888.00 2022-02-23 12:53:30.911 054 14455.79 89.40 55928.32 88888.00 2022-02-23 12:53:31.411 054 14455.81 89.36 55928.34 88888.00 2022-02-23 12:53:31.911 054 14455.76 89.36 55928.36 88888.00 2022-02-23 12:53:32.411 054 14455.72 89.34 55928.33 88888.00 2022-02-23 12:53:32.911 054 14455.70 89.34 55928.36 88888.00 2022-02-23 12:53:33.411 054 14455.66 89.36 55928.41 88888.00 2022-02-23 12:53:33.911 054 14455.64 89.32 55928.46 88888.00 2022-02-23 12:53:34.411 054 14455.60 89.34 55928.46 88888.00 2022-02-23 12:53:34.911 054 14455.57 89.34 55928.49 88888.00 2022-02-23 12:53:35.411 054 14455.58 89.27 55928.48 88888.00 2022-02-23 12:53:35.911 054 14455.59 89.27 55928.50 88888.00 2022-02-23 12:53:36.411 054 14455.58 89.26 55928.47 88888.00 2022-02-23 12:53:36.911 054 14455.59 89.28 55928.52 88888.00 2022-02-23 12:53:37.411 054 14455.58 89.34 55928.51 88888.00 2022-02-23 12:53:37.911 054 14455.58 89.32 55928.51 88888.00 2022-02-23 12:53:38.411 054 14455.53 89.30 55928.49 88888.00 2022-02-23 12:53:38.911 054 14455.53 89.35 55928.47 88888.00 2022-02-23 12:53:39.411 054 14455.55 89.35 55928.51 88888.00 2022-02-23 12:53:39.911 054 14455.53 89.40 55928.56 88888.00 2022-02-23 12:53:40.411 054 14455.58 89.47 55928.59 88888.00 2022-02-23 12:53:40.911 054 14455.58 89.51 55928.62 88888.00 2022-02-23 12:53:41.411 054 14455.57 89.48 55928.68 88888.00 2022-02-23 12:53:41.911 054 14455.55 89.34 55928.74 88888.00 2022-02-23 12:53:42.411 054 14455.58 89.39 55928.72 88888.00 2022-02-23 12:53:42.911 054 14455.59 89.45 55928.71 88888.00 2022-02-23 12:53:43.411 054 14455.64 89.45 55928.71 88888.00 2022-02-23 12:53:43.911 054 14455.70 89.40 55928.68 88888.00 2022-02-23 12:53:44.411 054 14455.68 89.40 55928.72 88888.00 2022-02-23 12:53:44.911 054 14455.68 89.42 55928.77 88888.00 2022-02-23 12:53:45.411 054 14455.72 89.40 55928.80 88888.00 2022-02-23 12:53:45.911 054 14455.73 89.33 55928.76 88888.00 2022-02-23 12:53:46.411 054 14455.73 89.33 55928.79 88888.00 2022-02-23 12:53:46.911 054 14455.72 89.40 55928.84 88888.00 2022-02-23 12:53:47.411 054 14455.73 89.44 55928.80 88888.00 2022-02-23 12:53:47.911 054 14455.74 89.44 55928.76 88888.00 2022-02-23 12:53:48.411 054 14455.73 89.44 55928.79 88888.00 2022-02-23 12:53:48.911 054 14455.75 89.40 55928.85 88888.00 2022-02-23 12:53:49.411 054 14455.73 89.42 55928.92 88888.00 2022-02-23 12:53:49.911 054 14455.74 89.48 55928.95 88888.00 2022-02-23 12:53:50.411 054 14455.77 89.59 55928.97 88888.00 2022-02-23 12:53:50.911 054 14455.81 89.66 55929.00 88888.00 2022-02-23 12:53:51.411 054 14455.77 89.62 55928.97 88888.00 2022-02-23 12:53:51.911 054 14455.74 89.60 55928.94 88888.00 2022-02-23 12:53:52.411 054 14455.76 89.64 55928.99 88888.00 2022-02-23 12:53:52.911 054 14455.77 89.59 55928.99 88888.00 2022-02-23 12:53:53.411 054 14455.75 89.60 55928.97 88888.00 2022-02-23 12:53:53.911 054 14455.73 89.64 55928.95 88888.00 2022-02-23 12:53:54.411 054 14455.74 89.65 55928.98 88888.00 2022-02-23 12:53:54.911 054 14455.75 89.67 55928.99 88888.00 2022-02-23 12:53:55.411 054 14455.73 89.73 55929.02 88888.00 2022-02-23 12:53:55.911 054 14455.73 89.66 55929.00 88888.00 2022-02-23 12:53:56.911 054 14455.72 89.68 55929.07 88888.00 2022-02-23 12:53:57.411 054 14455.70 89.76 55929.03 88888.00 2022-02-23 12:53:57.911 054 14455.69 89.74 55929.06 88888.00 2022-02-23 12:53:58.411 054 14455.68 89.65 55929.04 88888.00 2022-02-23 12:53:58.911 054 14455.67 89.65 55929.02 88888.00 2022-02-23 12:53:59.411 054 14455.66 89.64 55929.02 88888.00 2022-02-23 12:53:59.911 054 14455.63 89.67 55928.98 88888.00 2022-02-23 12:54:00.411 054 14455.65 89.67 55929.03 88888.00 2022-02-23 12:54:00.911 054 14455.65 89.70 55929.03 88888.00 2022-02-23 12:54:01.411 054 14455.63 89.79 55929.03 88888.00 2022-02-23 12:54:01.912 054 14455.62 89.73 55929.04 88888.00 2022-02-23 12:54:02.412 054 14455.62 89.74 55929.07 88888.00 2022-02-23 12:54:02.912 054 14455.65 89.73 55929.07 88888.00 2022-02-23 12:54:03.412 054 14455.64 89.75 55929.05 88888.00 2022-02-23 12:54:03.912 054 14455.62 89.69 55929.05 88888.00 2022-02-23 12:54:04.412 054 14455.56 89.61 55929.05 88888.00 2022-02-23 12:54:04.912 054 14455.57 89.66 55928.99 88888.00 2022-02-23 12:54:05.412 054 14455.57 89.68 55929.02 88888.00 2022-02-23 12:54:05.912 054 14455.55 89.77 55929.03 88888.00 2022-02-23 12:54:06.412 054 14455.54 89.75 55929.00 88888.00 2022-02-23 12:54:06.912 054 14455.54 89.62 55929.00 88888.00 2022-02-23 12:54:07.412 054 14455.56 89.62 55928.99 88888.00 2022-02-23 12:54:07.912 054 14455.58 89.72 55929.00 88888.00 2022-02-23 12:54:08.412 054 14455.57 89.86 55929.03 88888.00 2022-02-23 12:54:08.912 054 14455.57 89.86 55929.05 88888.00 2022-02-23 12:54:09.412 054 14455.57 89.77 55929.06 88888.00 2022-02-23 12:54:09.912 054 14455.57 89.74 55929.04 88888.00 2022-02-23 12:54:10.412 054 14455.57 89.74 55929.06 88888.00 2022-02-23 12:54:10.912 054 14455.58 89.74 55929.05 88888.00 2022-02-23 12:54:11.412 054 14455.60 89.81 55929.11 88888.00 2022-02-23 12:54:11.912 054 14455.63 89.74 55929.17 88888.00 2022-02-23 12:54:12.412 054 14455.63 89.70 55929.11 88888.00 2022-02-23 12:54:12.912 054 14455.60 89.76 55929.12 88888.00 2022-02-23 12:54:13.412 054 14455.65 89.78 55929.15 88888.00 2022-02-23 12:54:13.912 054 14455.66 89.75 55929.14 88888.00 2022-02-23 12:54:14.412 054 14455.66 89.76 55929.15 88888.00 2022-02-23 12:54:14.912 054 14455.70 89.79 55929.14 88888.00 2022-02-23 12:54:15.412 054 14455.75 89.83 55929.13 88888.00 2022-02-23 12:54:15.912 054 14455.81 89.85 55929.17 88888.00 2022-02-23 12:54:16.412 054 14455.84 89.83 55929.16 88888.00 2022-02-23 12:54:16.912 054 14455.83 89.85 55929.21 88888.00 2022-02-23 12:54:17.412 054 14455.87 89.84 55929.21 88888.00 2022-02-23 12:54:17.912 054 14455.88 89.89 55929.23 88888.00 2022-02-23 12:54:18.412 054 14455.90 89.95 55929.23 88888.00 2022-02-23 12:54:18.912 054 14455.93 90.06 55929.27 88888.00 2022-02-23 12:54:19.412 054 14455.96 90.11 55929.25 88888.00 2022-02-23 12:54:19.912 054 14455.98 90.01 55929.28 88888.00 2022-02-23 12:54:20.412 054 14456.04 89.94 55929.32 88888.00 2022-02-23 12:54:20.912 054 14456.06 90.00 55929.33 88888.00 2022-02-23 12:54:21.412 054 14456.12 90.02 55929.42 88888.00 2022-02-23 12:54:21.912 054 14456.14 89.98 55929.46 88888.00 2022-02-23 12:54:22.412 054 14456.21 89.93 55929.49 88888.00 2022-02-23 12:54:22.912 054 14456.22 89.95 55929.50 88888.00 2022-02-23 12:54:23.412 054 14456.27 90.06 55929.52 88888.00 2022-02-23 12:54:23.912 054 14456.28 90.08 55929.51 88888.00 2022-02-23 12:54:24.412 054 14456.31 90.12 55929.52 88888.00 2022-02-23 12:54:24.912 054 14456.33 90.15 55929.58 88888.00 2022-02-23 12:54:25.412 054 14456.34 90.13 55929.56 88888.00 2022-02-23 12:54:25.912 054 14456.38 90.20 55929.54 88888.00 2022-02-23 12:54:26.912 054 14456.43 90.36 55929.56 88888.00 2022-02-23 12:54:27.412 054 14456.47 90.49 55929.56 88888.00 2022-02-23 12:54:27.912 054 14456.50 90.45 55929.54 88888.00 2022-02-23 12:54:28.412 054 14456.50 90.35 55929.60 88888.00 2022-02-23 12:54:28.912 054 14456.52 90.35 55929.60 88888.00 2022-02-23 12:54:29.412 054 14456.56 90.45 55929.61 88888.00 2022-02-23 12:54:29.912 054 14456.58 90.55 55929.63 88888.00 2022-02-23 12:54:30.412 054 14456.60 90.59 55929.67 88888.00 2022-02-23 12:54:30.912 054 14456.61 90.58 55929.67 88888.00 2022-02-23 12:54:31.412 054 14456.65 90.62 55929.63 88888.00 2022-02-23 12:54:31.912 054 14456.66 90.67 55929.56 88888.00 2022-02-23 12:54:32.412 054 14456.65 90.65 55929.63 88888.00 2022-02-23 12:54:32.912 054 14456.68 90.67 55929.65 88888.00 2022-02-23 12:54:33.412 054 14456.72 90.63 55929.68 88888.00 2022-02-23 12:54:33.912 054 14456.70 90.74 55929.71 88888.00 2022-02-23 12:54:34.412 054 14456.70 90.78 55929.78 88888.00 2022-02-23 12:54:34.912 054 14456.72 90.80 55929.80 88888.00 2022-02-23 12:54:35.412 054 14456.78 90.83 55929.81 88888.00 2022-02-23 12:54:35.912 054 14456.78 90.80 55929.87 88888.00 2022-02-23 12:54:36.912 054 14456.78 91.08 55929.84 88888.00 2022-02-23 12:54:37.412 054 14456.74 91.05 55929.82 88888.00 2022-02-23 12:54:37.912 054 14456.75 91.03 55929.80 88888.00 2022-02-23 12:54:38.412 054 14456.76 91.21 55929.80 88888.00 2022-02-23 12:54:38.912 054 14456.74 91.21 55929.87 88888.00 2022-02-23 12:54:39.412 054 14456.66 91.13 55929.89 88888.00 2022-02-23 12:54:39.912 054 14456.69 91.05 55929.89 88888.00 2022-02-23 12:54:40.412 054 14456.71 91.01 55929.88 88888.00 2022-02-23 12:54:40.912 054 14456.70 91.05 55929.90 88888.00 2022-02-23 12:54:41.412 054 14456.71 91.06 55929.92 88888.00 2022-02-23 12:54:41.912 054 14456.70 91.10 55929.93 88888.00 2022-02-23 12:54:42.412 054 14456.71 91.16 55929.89 88888.00 2022-02-23 12:54:42.912 054 14456.70 91.18 55929.89 88888.00 2022-02-23 12:54:43.412 054 14456.70 91.14 55929.87 88888.00 2022-02-23 12:54:43.912 054 14456.74 91.19 55929.91 88888.00 2022-02-23 12:54:44.412 054 14456.72 91.22 55929.92 88888.00 2022-02-23 12:54:44.912 054 14456.75 91.19 55929.96 88888.00 2022-02-23 12:54:45.412 054 14456.80 91.16 55929.96 88888.00 2022-02-23 12:54:45.912 054 14456.84 91.20 55929.93 88888.00 2022-02-23 12:54:46.412 054 14456.84 91.34 55929.96 88888.00 2022-02-23 12:54:46.912 054 14456.86 91.43 55929.99 88888.00 2022-02-23 12:54:47.412 054 14456.89 91.37 55929.98 88888.00 2022-02-23 12:54:47.912 054 14456.90 91.40 55930.01 88888.00 2022-02-23 12:54:48.412 054 14456.90 91.56 55930.00 88888.00 2022-02-23 12:54:48.912 054 14456.93 91.62 55930.02 88888.00 2022-02-23 12:54:49.412 054 14456.98 91.64 55930.01 88888.00 2022-02-23 12:54:49.912 054 14457.02 91.55 55929.98 88888.00 2022-02-23 12:54:50.412 054 14457.03 91.45 55930.01 88888.00 2022-02-23 12:54:50.912 054 14457.07 91.44 55930.01 88888.00 2022-02-23 12:54:51.412 054 14457.08 91.43 55929.99 88888.00 2022-02-23 12:54:51.913 054 14457.08 91.48 55930.01 88888.00 2022-02-23 12:54:52.413 054 14457.12 91.44 55930.01 88888.00 2022-02-23 12:54:52.913 054 14457.17 91.47 55929.96 88888.00 2022-02-23 12:54:53.413 054 14457.21 91.47 55929.90 88888.00 2022-02-23 12:54:53.913 054 14457.23 91.56 55929.84 88888.00 2022-02-23 12:54:54.413 054 14457.26 91.59 55929.84 88888.00 2022-02-23 12:54:54.913 054 14457.30 91.54 55929.80 88888.00 2022-02-23 12:54:55.413 054 14457.33 91.45 55929.81 88888.00 2022-02-23 12:54:55.913 054 14457.35 91.50 55929.79 88888.00 2022-02-23 12:54:56.413 054 14457.39 91.53 55929.81 88888.00 2022-02-23 12:54:56.913 054 14457.41 91.52 55929.79 88888.00 2022-02-23 12:54:57.413 054 14457.46 91.52 55929.77 88888.00 2022-02-23 12:54:57.913 054 14457.48 91.52 55929.71 88888.00 2022-02-23 12:54:58.413 054 14457.51 91.54 55929.69 88888.00 2022-02-23 12:54:58.913 054 14457.55 91.46 55929.69 88888.00 2022-02-23 12:54:59.413 054 14457.60 91.45 55929.67 88888.00 2022-02-23 12:55:00.413 054 14457.65 91.56 55929.59 88888.00 2022-02-23 12:55:00.913 054 14457.62 91.46 55929.55 88888.00 2022-02-23 12:55:01.413 054 14457.64 91.50 55929.52 88888.00 2022-02-23 12:55:01.913 054 14457.63 91.58 55929.47 88888.00 2022-02-23 12:55:02.413 054 14457.64 91.54 55929.49 88888.00 2022-02-23 12:55:02.913 054 14457.68 91.53 55929.54 88888.00 2022-02-23 12:55:03.413 054 14457.65 91.51 55929.51 88888.00 2022-02-23 12:55:03.913 054 14457.63 91.51 55929.44 88888.00 2022-02-23 12:55:04.413 054 14457.63 91.52 55929.42 88888.00 2022-02-23 12:55:04.913 054 14457.62 91.47 55929.43 88888.00 2022-02-23 12:55:05.413 054 14457.67 91.43 55929.43 88888.00 2022-02-23 12:55:05.913 054 14457.63 91.45 55929.43 88888.00 2022-02-23 12:55:06.413 054 14457.59 91.47 55929.41 88888.00 2022-02-23 12:55:06.913 054 14457.61 91.46 55929.36 88888.00 2022-02-23 12:55:07.413 054 14457.58 91.47 55929.39 88888.00 2022-02-23 12:55:07.913 054 14457.57 91.50 55929.39 88888.00 2022-02-23 12:55:08.413 054 14457.57 91.46 55929.36 88888.00 2022-02-23 12:55:08.913 054 14457.60 91.54 55929.34 88888.00 2022-02-23 12:55:09.413 054 14457.57 91.63 55929.34 88888.00 2022-02-23 12:55:09.913 054 14457.53 91.54 55929.35 88888.00 2022-02-23 12:55:10.413 054 14457.50 91.46 55929.42 88888.00 2022-02-23 12:55:10.913 054 14457.45 91.44 55929.40 88888.00 2022-02-23 12:55:11.413 054 14457.40 91.59 55929.35 88888.00 2022-02-23 12:55:11.913 054 14457.34 91.59 55929.33 88888.00 2022-02-23 12:55:12.413 054 14457.32 91.55 55929.39 88888.00 2022-02-23 12:55:12.913 054 14457.31 91.54 55929.37 88888.00 2022-02-23 12:55:13.413 054 14457.25 91.56 55929.37 88888.00 2022-02-23 12:55:13.913 054 14457.23 91.54 55929.40 88888.00 2022-02-23 12:55:14.413 054 14457.18 91.73 55929.41 88888.00 2022-02-23 12:55:14.913 054 14457.13 91.87 55929.39 88888.00 2022-02-23 12:55:15.413 054 14457.11 91.87 55929.42 88888.00 2022-02-23 12:55:15.913 054 14457.06 91.86 55929.41 88888.00 2022-02-23 12:55:16.413 054 14457.03 91.88 55929.39 88888.00 2022-02-23 12:55:16.913 054 14456.97 91.90 55929.42 88888.00 2022-02-23 12:55:17.413 054 14456.93 91.92 55929.44 88888.00 2022-02-23 12:55:17.913 054 14456.88 91.94 55929.41 88888.00 2022-02-23 12:55:18.413 054 14456.86 91.97 55929.40 88888.00 2022-02-23 12:55:18.913 054 14456.81 92.04 55929.36 88888.00 2022-02-23 12:55:19.413 054 14456.76 91.96 55929.35 88888.00 2022-02-23 12:55:20.413 054 14456.68 91.86 55929.46 88888.00 2022-02-23 12:55:20.913 054 14456.60 91.81 55929.42 88888.00 2022-02-23 12:55:21.413 054 14456.59 91.79 55929.42 88888.00 2022-02-23 12:55:21.913 054 14456.55 91.87 55929.44 88888.00 2022-02-23 12:55:22.413 054 14456.55 91.89 55929.43 88888.00 2022-02-23 12:55:22.913 054 14456.52 91.92 55929.44 88888.00 2022-02-23 12:55:23.413 054 14456.52 91.94 55929.45 88888.00 2022-02-23 12:55:23.913 054 14456.51 92.11 55929.47 88888.00 2022-02-23 12:55:24.413 054 14456.48 92.14 55929.53 88888.00 2022-02-23 12:55:24.913 054 14456.44 92.05 55929.51 88888.00 2022-02-23 12:55:25.413 054 14456.42 92.04 55929.52 88888.00 2022-02-23 12:55:25.913 054 14456.37 92.06 55929.54 88888.00 2022-02-23 12:55:26.413 054 14456.41 92.10 55929.51 88888.00 2022-02-23 12:55:26.913 054 14456.41 92.14 55929.51 88888.00 2022-02-23 12:55:27.413 054 14456.42 92.21 55929.51 88888.00 2022-02-23 12:55:27.913 054 14456.41 92.27 55929.53 88888.00 2022-02-23 12:55:28.413 054 14456.42 92.29 55929.60 88888.00 2022-02-23 12:55:28.913 054 14456.43 92.30 55929.67 88888.00 2022-02-23 12:55:29.404 054 14456.42 92.31 55929.68 88888.00 2022-02-23 12:55:30.404 054 14456.42 92.49 55929.67 88888.00 2022-02-23 12:55:30.904 054 14456.43 92.60 55929.65 88888.00 2022-02-23 12:55:31.404 054 14456.47 92.47 55929.69 88888.00 2022-02-23 12:55:31.904 054 14456.49 92.32 55929.72 88888.00 2022-02-23 12:55:32.404 054 14456.52 92.36 55929.63 88888.00 2022-02-23 12:55:32.904 054 14456.52 92.35 55929.65 88888.00 2022-02-23 12:55:33.404 054 14456.59 92.37 55929.72 88888.00 2022-02-23 12:55:33.904 054 14456.66 92.40 55929.80 88888.00 2022-02-23 12:55:34.404 054 14456.68 92.43 55929.81 88888.00 2022-02-23 12:55:34.904 054 14456.68 92.40 55929.83 88888.00 2022-02-23 12:55:35.404 054 14456.70 92.55 55929.84 88888.00 2022-02-23 12:55:35.904 054 14456.68 92.52 55929.79 88888.00 2022-02-23 12:55:36.404 054 14456.72 92.50 55929.80 88888.00 2022-02-23 12:55:36.904 054 14456.76 92.54 55929.81 88888.00 2022-02-23 12:55:37.404 054 14456.79 92.54 55929.83 88888.00 2022-02-23 12:55:37.904 054 14456.77 92.53 55929.86 88888.00 2022-02-23 12:55:38.404 054 14456.80 92.52 55929.87 88888.00 2022-02-23 12:55:38.904 054 14456.83 92.52 55929.92 88888.00 2022-02-23 12:55:39.404 054 14456.79 92.58 55929.96 88888.00 2022-02-23 12:55:40.404 054 14456.84 92.62 55929.95 88888.00 2022-02-23 12:55:40.904 054 14456.81 92.54 55929.96 88888.00 2022-02-23 12:55:41.404 054 14456.79 92.61 55929.88 88888.00 2022-02-23 12:55:41.904 054 14456.79 92.58 55929.90 88888.00 2022-02-23 12:55:42.404 054 14456.80 92.64 55929.93 88888.00 2022-02-23 12:55:42.904 054 14456.72 92.75 55929.95 88888.00 2022-02-23 12:55:43.404 054 14456.70 92.75 55929.92 88888.00 2022-02-23 12:55:43.904 054 14456.75 92.73 55929.92 88888.00 2022-02-23 12:55:44.404 054 14456.71 92.72 55929.91 88888.00 2022-02-23 12:55:44.904 054 14456.67 92.71 55929.87 88888.00 2022-02-23 12:55:45.404 054 14456.66 92.72 55929.87 88888.00 2022-02-23 12:55:45.904 054 14456.67 92.72 55929.80 88888.00 2022-02-23 12:55:46.404 054 14456.66 92.74 55929.77 88888.00 2022-02-23 12:55:46.904 054 14456.60 92.71 55929.77 88888.00 2022-02-23 12:55:47.404 054 14456.59 92.72 55929.73 88888.00 2022-02-23 12:55:47.904 054 14456.57 92.75 55929.70 88888.00 2022-02-23 12:55:48.404 054 14456.57 92.73 55929.67 88888.00 2022-02-23 12:55:48.904 054 14456.58 92.72 55929.68 88888.00 2022-02-23 12:55:49.404 054 14456.57 92.67 55929.65 88888.00 2022-02-23 12:55:49.904 054 14456.57 92.63 55929.61 88888.00 2022-02-23 12:55:50.404 054 14456.52 92.55 55929.59 88888.00 2022-02-23 12:55:50.904 054 14456.51 92.48 55929.64 88888.00 2022-02-23 12:55:51.404 054 14456.48 92.46 55929.60 88888.00 2022-02-23 12:55:51.904 054 14456.47 92.49 55929.55 88888.00 2022-02-23 12:55:52.404 054 14456.47 92.52 55929.49 88888.00 2022-02-23 12:55:52.904 054 14456.43 92.57 55929.44 88888.00 2022-02-23 12:55:53.404 054 14456.47 92.61 55929.43 88888.00 2022-02-23 12:55:53.904 054 14456.49 92.60 55929.40 88888.00 2022-02-23 12:55:54.404 054 14456.49 92.55 55929.41 88888.00 2022-02-23 12:55:54.904 054 14456.49 92.57 55929.37 88888.00 2022-02-23 12:55:55.404 054 14456.50 92.49 55929.39 88888.00 2022-02-23 12:55:55.904 054 14456.55 92.45 55929.30 88888.00 2022-02-23 12:55:56.404 054 14456.58 92.44 55929.28 88888.00 2022-02-23 12:55:56.904 054 14456.62 92.37 55929.35 88888.00 2022-02-23 12:55:57.404 054 14456.65 92.38 55929.30 88888.00 2022-02-23 12:55:57.904 054 14456.66 92.39 55929.26 88888.00 2022-02-23 12:55:58.404 054 14456.68 92.32 55929.26 88888.00 2022-02-23 12:55:58.904 054 14456.76 92.36 55929.26 88888.00 2022-02-23 12:55:59.404 054 14456.79 92.36 55929.24 88888.00 2022-02-23 12:55:59.904 054 14456.84 92.37 55929.28 88888.00 2022-02-23 12:56:00.404 054 14456.87 92.39 55929.32 88888.00 2022-02-23 12:56:00.904 054 14456.89 92.41 55929.34 88888.00 2022-02-23 12:56:01.404 054 14456.92 92.45 55929.36 88888.00 2022-02-23 12:56:01.904 054 14456.97 92.37 55929.35 88888.00 2022-02-23 12:56:02.404 054 14457.05 92.35 55929.36 88888.00 2022-02-23 12:56:02.904 054 14457.08 92.43 55929.33 88888.00 2022-02-23 12:56:03.404 054 14457.11 92.41 55929.33 88888.00 2022-02-23 12:56:03.904 054 14457.13 92.43 55929.41 88888.00 2022-02-23 12:56:04.404 054 14457.18 92.41 55929.46 88888.00 2022-02-23 12:56:04.904 054 14457.24 92.46 55929.47 88888.00 2022-02-23 12:56:05.404 054 14457.29 92.48 55929.51 88888.00 2022-02-23 12:56:05.904 054 14457.29 92.44 55929.52 88888.00 2022-02-23 12:56:06.404 054 14457.27 92.39 55929.52 88888.00 2022-02-23 12:56:06.904 054 14457.33 92.45 55929.56 88888.00 2022-02-23 12:56:07.404 054 14457.37 92.48 55929.59 88888.00 2022-02-23 12:56:07.904 054 14457.41 92.52 55929.63 88888.00 2022-02-23 12:56:08.404 054 14457.44 92.58 55929.71 88888.00 2022-02-23 12:56:08.904 054 14457.48 92.65 55929.74 88888.00 2022-02-23 12:56:09.404 054 14457.49 92.67 55929.71 88888.00 2022-02-23 12:56:09.904 054 14457.49 92.71 55929.67 88888.00 2022-02-23 12:56:10.404 054 14457.49 92.79 55929.71 88888.00 2022-02-23 12:56:10.904 054 14457.48 92.81 55929.70 88888.00 2022-02-23 12:56:11.404 054 14457.45 92.83 55929.65 88888.00 2022-02-23 12:56:11.904 054 14457.45 92.84 55929.70 88888.00 2022-02-23 12:56:12.404 054 14457.48 92.88 55929.72 88888.00 2022-02-23 12:56:12.904 054 14457.49 92.89 55929.72 88888.00 2022-02-23 12:56:13.404 054 14457.49 92.95 55929.69 88888.00 2022-02-23 12:56:13.904 054 14457.46 92.94 55929.69 88888.00 2022-02-23 12:56:14.404 054 14457.45 92.91 55929.71 88888.00 2022-02-23 12:56:14.904 054 14457.43 92.91 55929.72 88888.00 2022-02-23 12:56:15.405 054 14457.41 92.95 55929.71 88888.00 2022-02-23 12:56:15.905 054 14457.40 92.95 55929.60 88888.00 2022-02-23 12:56:16.405 054 14457.35 93.02 55929.55 88888.00 2022-02-23 12:56:16.905 054 14457.34 92.98 55929.60 88888.00 2022-02-23 12:56:17.405 054 14457.29 92.89 55929.59 88888.00 2022-02-23 12:56:17.905 054 14457.29 92.87 55929.51 88888.00 2022-02-23 12:56:18.405 054 14457.25 92.95 55929.52 88888.00 2022-02-23 12:56:18.905 054 14457.25 92.90 55929.51 88888.00 2022-02-23 12:56:19.405 054 14457.20 92.88 55929.52 88888.00 2022-02-23 12:56:19.905 054 14457.13 92.98 55929.51 88888.00 2022-02-23 12:56:20.405 054 14457.11 92.94 55929.50 88888.00 2022-02-23 12:56:20.905 054 14457.12 92.91 55929.44 88888.00 2022-02-23 12:56:21.405 054 14457.07 92.86 55929.39 88888.00 2022-02-23 12:56:21.905 054 14457.03 92.74 55929.36 88888.00 2022-02-23 12:56:22.405 054 14457.00 92.71 55929.36 88888.00 2022-02-23 12:56:22.905 054 14456.99 92.69 55929.26 88888.00 2022-02-23 12:56:23.405 054 14456.99 92.63 55929.22 88888.00 2022-02-23 12:56:23.905 054 14456.97 92.58 55929.17 88888.00 2022-02-23 12:56:24.405 054 14456.94 92.55 55929.15 88888.00 2022-02-23 12:56:24.905 054 14456.95 92.45 55929.09 88888.00 2022-02-23 12:56:25.405 054 14456.95 92.49 55929.05 88888.00 2022-02-23 12:56:25.905 054 14456.96 92.48 55929.05 88888.00 2022-02-23 12:56:26.405 054 14456.95 92.39 55929.04 88888.00 2022-02-23 12:56:26.905 054 14456.98 92.32 55929.02 88888.00 2022-02-23 12:56:27.405 054 14457.03 92.32 55928.99 88888.00 2022-02-23 12:56:27.905 054 14457.02 92.28 55928.88 88888.00 2022-02-23 12:56:28.405 054 14457.03 92.22 55928.80 88888.00 2022-02-23 12:56:28.905 054 14457.05 92.23 55928.79 88888.00 2022-02-23 12:56:29.405 054 14457.06 92.18 55928.79 88888.00 2022-02-23 12:56:29.905 054 14457.09 92.15 55928.79 88888.00 2022-02-23 12:56:30.405 054 14457.14 92.05 55928.81 88888.00 2022-02-23 12:56:30.905 054 14457.20 91.99 55928.79 88888.00 2022-02-23 12:56:31.905 054 14457.26 92.03 55928.70 88888.00 2022-02-23 12:56:32.405 054 14457.29 91.98 55928.74 88888.00 2022-02-23 12:56:32.905 054 14457.32 92.01 55928.74 88888.00 2022-02-23 12:56:33.405 054 14457.36 92.01 55928.71 88888.00 2022-02-23 12:56:33.905 054 14457.39 91.98 55928.68 88888.00 2022-02-23 12:56:34.405 054 14457.44 91.98 55928.70 88888.00 2022-02-23 12:56:34.905 054 14457.44 91.99 55928.77 88888.00 2022-02-23 12:56:35.405 054 14457.48 91.97 55928.83 88888.00 2022-02-23 12:56:35.905 054 14457.54 92.03 55928.74 88888.00 2022-02-23 12:56:36.405 054 14457.58 92.09 55928.71 88888.00 2022-02-23 12:56:36.905 054 14457.60 92.11 55928.74 88888.00 2022-02-23 12:56:37.405 054 14457.63 92.21 55928.77 88888.00 2022-02-23 12:56:37.905 054 14457.65 92.21 55928.77 88888.00 2022-02-23 12:56:38.405 054 14457.68 92.15 55928.76 88888.00 2022-02-23 12:56:38.905 054 14457.74 92.18 55928.77 88888.00 2022-02-23 12:56:39.405 054 14457.81 92.15 55928.80 88888.00 2022-02-23 12:56:39.905 054 14457.80 92.19 55928.80 88888.00 2022-02-23 12:56:40.405 054 14457.83 92.11 55928.80 88888.00 2022-02-23 12:56:40.905 054 14457.87 92.09 55928.78 88888.00 2022-02-23 12:56:41.905 054 14457.91 92.26 55928.76 88888.00 2022-02-23 12:56:42.405 054 14457.95 92.18 55928.77 88888.00 2022-02-23 12:56:42.905 054 14457.94 92.21 55928.77 88888.00 2022-02-23 12:56:43.405 054 14457.96 92.32 55928.75 88888.00 2022-02-23 12:56:43.905 054 14457.96 92.23 55928.70 88888.00 2022-02-23 12:56:44.405 054 14457.98 92.31 55928.67 88888.00 2022-02-23 12:56:44.905 054 14458.00 92.27 55928.64 88888.00 2022-02-23 12:56:45.405 054 14458.04 92.21 55928.64 88888.00 2022-02-23 12:56:45.905 054 14458.02 92.21 55928.61 88888.00 2022-02-23 12:56:46.405 054 14458.00 92.20 55928.64 88888.00 2022-02-23 12:56:46.905 054 14458.01 92.13 55928.67 88888.00 2022-02-23 12:56:47.405 054 14458.01 92.12 55928.65 88888.00 2022-02-23 12:56:47.905 054 14457.99 92.12 55928.61 88888.00 2022-02-23 12:56:48.405 054 14457.95 92.06 55928.60 88888.00 2022-02-23 12:56:48.905 054 14457.94 92.04 55928.60 88888.00 2022-02-23 12:56:49.405 054 14457.92 92.04 55928.61 88888.00 2022-02-23 12:56:49.905 054 14457.90 92.03 55928.57 88888.00 2022-02-23 12:56:50.405 054 14457.87 92.04 55928.52 88888.00 2022-02-23 12:56:50.905 054 14457.85 92.01 55928.46 88888.00 2022-02-23 12:56:51.905 054 14457.78 91.94 55928.47 88888.00 2022-02-23 12:56:52.405 054 14457.78 91.89 55928.46 88888.00 2022-02-23 12:56:52.905 054 14457.78 91.94 55928.46 88888.00 2022-02-23 12:56:53.405 054 14457.78 91.88 55928.40 88888.00 2022-02-23 12:56:53.905 054 14457.73 91.94 55928.36 88888.00 2022-02-23 12:56:54.405 054 14457.69 91.94 55928.33 88888.00 2022-02-23 12:56:54.905 054 14457.64 91.93 55928.37 88888.00 2022-02-23 12:56:55.405 054 14457.64 91.85 55928.40 88888.00 2022-02-23 12:56:55.905 054 14457.59 91.87 55928.38 88888.00 2022-02-23 12:56:56.405 054 14457.54 91.86 55928.36 88888.00 2022-02-23 12:56:56.906 054 14457.52 91.76 55928.38 88888.00 2022-02-23 12:56:57.406 054 14457.51 91.88 55928.34 88888.00 2022-02-23 12:56:57.906 054 14457.51 91.97 55928.33 88888.00 2022-02-23 12:56:58.406 054 14457.54 91.88 55928.30 88888.00 2022-02-23 12:56:58.906 054 14457.51 91.93 55928.33 88888.00 2022-02-23 12:56:59.906 054 14457.45 91.86 55928.33 88888.00 2022-02-23 12:57:00.406 054 14457.46 91.86 55928.29 88888.00 2022-02-23 12:57:00.906 054 14457.46 91.87 55928.32 88888.00 2022-02-23 12:57:01.406 054 14457.46 91.95 55928.33 88888.00 2022-02-23 12:57:01.906 054 14457.48 91.94 55928.34 88888.00 2022-02-23 12:57:02.406 054 14457.45 91.93 55928.41 88888.00 2022-02-23 12:57:02.906 054 14457.45 91.86 55928.42 88888.00 2022-02-23 12:57:03.406 054 14457.45 91.85 55928.47 88888.00 2022-02-23 12:57:03.906 054 14457.50 91.81 55928.43 88888.00 2022-02-23 12:57:04.406 054 14457.52 91.80 55928.40 88888.00 2022-02-23 12:57:04.906 054 14457.52 91.87 55928.40 88888.00 2022-02-23 12:57:05.406 054 14457.55 91.86 55928.41 88888.00 2022-02-23 12:57:05.906 054 14457.54 91.82 55928.42 88888.00 2022-02-23 12:57:06.406 054 14457.54 91.73 55928.40 88888.00 2022-02-23 12:57:06.906 054 14457.58 91.70 55928.43 88888.00 2022-02-23 12:57:07.406 054 14457.55 91.69 55928.48 88888.00 2022-02-23 12:57:07.906 054 14457.59 91.67 55928.46 88888.00 2022-02-23 12:57:08.406 054 14457.62 91.75 55928.43 88888.00 2022-02-23 12:57:08.906 054 14457.60 91.80 55928.39 88888.00 2022-02-23 12:57:09.406 054 14457.60 91.89 55928.40 88888.00 2022-02-23 12:57:09.906 054 14457.63 91.86 55928.43 88888.00 2022-02-23 12:57:10.406 054 14457.65 91.86 55928.44 88888.00 2022-02-23 12:57:10.906 054 14457.65 91.99 55928.46 88888.00 2022-02-23 12:57:11.406 054 14457.67 92.04 55928.42 88888.00 2022-02-23 12:57:11.906 054 14457.70 91.98 55928.37 88888.00 2022-02-23 12:57:12.406 054 14457.68 91.84 55928.38 88888.00 2022-02-23 12:57:12.906 054 14457.70 91.69 55928.34 88888.00 2022-02-23 12:57:13.406 054 14457.72 91.65 55928.34 88888.00 2022-02-23 12:57:13.906 054 14457.73 91.72 55928.22 88888.00 2022-02-23 12:57:14.406 054 14457.77 91.71 55928.17 88888.00 2022-02-23 12:57:14.906 054 14457.73 91.69 55928.18 88888.00 2022-02-23 12:57:15.406 054 14457.70 91.65 55928.18 88888.00 2022-02-23 12:57:15.906 054 14457.74 91.53 55928.18 88888.00 2022-02-23 12:57:16.406 054 14457.78 91.52 55928.11 88888.00 2022-02-23 12:57:16.906 054 14457.77 91.45 55928.09 88888.00 2022-02-23 12:57:17.406 054 14457.77 91.53 55928.02 88888.00 2022-02-23 12:57:17.906 054 14457.79 91.58 55928.00 88888.00 2022-02-23 12:57:18.406 054 14457.79 91.62 55928.01 88888.00 2022-02-23 12:57:18.906 054 14457.78 91.59 55927.99 88888.00 2022-02-23 12:57:19.406 054 14457.81 91.47 55927.94 88888.00 2022-02-23 12:57:19.906 054 14457.76 91.31 55927.91 88888.00 2022-02-23 12:57:20.406 054 14457.76 91.25 55927.90 88888.00 2022-02-23 12:57:20.906 054 14457.73 91.21 55927.85 88888.00 2022-02-23 12:57:21.406 054 14457.71 91.16 55927.83 88888.00 2022-02-23 12:57:21.906 054 14457.72 91.06 55927.83 88888.00 2022-02-23 12:57:22.406 054 14457.71 91.03 55927.74 88888.00 2022-02-23 12:57:22.906 054 14457.71 91.04 55927.72 88888.00 2022-02-23 12:57:23.406 054 14457.73 90.99 55927.67 88888.00 2022-02-23 12:57:23.906 054 14457.74 90.93 55927.68 88888.00 2022-02-23 12:57:24.406 054 14457.73 91.03 55927.63 88888.00 2022-02-23 12:57:24.906 054 14457.73 90.99 55927.59 88888.00 2022-02-23 12:57:25.406 054 14457.77 90.88 55927.61 88888.00 2022-02-23 12:57:25.906 054 14457.78 90.82 55927.59 88888.00 2022-02-23 12:57:26.406 054 14457.77 90.77 55927.56 88888.00 2022-02-23 12:57:26.906 054 14457.77 90.76 55927.52 88888.00 2022-02-23 12:57:27.406 054 14457.78 90.71 55927.44 88888.00 2022-02-23 12:57:27.906 054 14457.77 90.67 55927.40 88888.00 2022-02-23 12:57:28.406 054 14457.71 90.66 55927.36 88888.00 2022-02-23 12:57:28.906 054 14457.78 90.62 55927.30 88888.00 2022-02-23 12:57:29.406 054 14457.83 90.58 55927.29 88888.00 2022-02-23 12:57:29.906 054 14457.86 90.58 55927.33 88888.00 2022-02-23 12:57:30.406 054 14457.83 90.59 55927.33 88888.00 2022-02-23 12:57:30.906 054 14457.78 90.61 55927.35 88888.00 2022-02-23 12:57:31.406 054 14457.74 90.54 55927.35 88888.00 2022-02-23 12:57:31.906 054 14457.71 90.53 55927.36 88888.00 2022-02-23 12:57:32.406 054 14457.70 90.54 55927.36 88888.00 2022-02-23 12:57:32.906 054 14457.67 90.52 55927.33 88888.00 2022-02-23 12:57:33.406 054 14457.67 90.48 55927.40 88888.00 2022-02-23 12:57:33.906 054 14457.64 90.45 55927.45 88888.00 2022-02-23 12:57:34.406 054 14457.59 90.45 55927.44 88888.00 2022-02-23 12:57:34.907 054 14457.49 90.43 55927.42 88888.00 2022-02-23 12:57:35.407 054 14457.45 90.44 55927.42 88888.00 2022-02-23 12:57:35.907 054 14457.42 90.51 55927.40 88888.00 2022-02-23 12:57:36.407 054 14457.34 90.48 55927.40 88888.00 2022-02-23 12:57:36.907 054 14457.17 90.44 55927.38 88888.00 2022-02-23 12:57:37.407 054 14457.12 90.53 55927.40 88888.00 2022-02-23 12:57:37.907 054 14457.07 90.65 55927.40 88888.00 2022-02-23 12:57:38.407 054 14457.03 90.52 55927.44 88888.00 2022-02-23 12:57:38.907 054 14456.99 90.55 55927.39 88888.00 2022-02-23 12:57:39.407 054 14456.90 90.58 55927.40 88888.00 2022-02-23 12:57:39.907 054 14456.85 90.65 55927.39 88888.00 2022-02-23 12:57:40.407 054 14456.81 90.55 55927.36 88888.00 2022-02-23 12:57:40.907 054 14456.80 90.41 55927.33 88888.00 2022-02-23 12:57:41.407 054 14456.77 90.40 55927.34 88888.00 2022-02-23 12:57:41.907 054 14456.68 90.42 55927.29 88888.00 2022-02-23 12:57:42.407 054 14456.61 90.35 55927.29 88888.00 2022-02-23 12:57:43.407 054 14456.37 90.31 55927.30 88888.00 2022-02-23 12:57:43.907 054 14456.28 90.29 55927.28 88888.00 2022-02-23 12:57:44.407 054 14456.23 90.27 55927.33 88888.00 2022-02-23 12:57:44.907 054 14456.19 90.32 55927.36 88888.00 2022-02-23 12:57:45.407 054 14456.15 90.40 55927.36 88888.00 2022-02-23 12:57:45.907 054 14456.09 90.40 55927.37 88888.00 2022-02-23 12:57:46.407 054 14456.05 90.35 55927.38 88888.00 2022-02-23 12:57:46.907 054 14456.01 90.36 55927.45 88888.00 2022-02-23 12:57:47.407 054 14456.01 90.42 55927.42 88888.00 2022-02-23 12:57:47.907 054 14455.97 90.42 55927.46 88888.00 2022-02-23 12:57:48.407 054 14455.94 90.40 55927.49 88888.00 2022-02-23 12:57:48.907 054 14455.95 90.41 55927.46 88888.00 2022-02-23 12:57:49.407 054 14456.00 90.43 55927.52 88888.00 2022-02-23 12:57:49.907 054 14456.00 90.51 55927.57 88888.00 2022-02-23 12:57:50.407 054 14456.00 90.55 55927.58 88888.00 2022-02-23 12:57:50.907 054 14456.02 90.55 55927.62 88888.00 2022-02-23 12:57:51.407 054 14456.03 90.52 55927.63 88888.00 2022-02-23 12:57:51.907 054 14456.04 90.46 55927.64 88888.00 2022-02-23 12:57:52.407 054 14456.03 90.48 55927.67 88888.00 2022-02-23 12:57:53.407 054 14456.06 90.63 55927.68 88888.00 2022-02-23 12:57:53.907 054 14456.09 90.66 55927.76 88888.00 2022-02-23 12:57:54.407 054 14456.09 90.71 55927.83 88888.00 2022-02-23 12:57:54.907 054 14456.07 90.74 55927.86 88888.00 2022-02-23 12:57:55.407 054 14456.09 90.72 55927.83 88888.00 2022-02-23 12:57:55.907 054 14456.06 90.72 55927.87 88888.00 2022-02-23 12:57:56.407 054 14456.05 90.76 55927.89 88888.00 2022-02-23 12:57:56.907 054 14456.04 90.68 55927.90 88888.00 2022-02-23 12:57:57.407 054 14456.03 90.71 55927.91 88888.00 2022-02-23 12:57:57.907 054 14456.10 90.76 55927.97 88888.00 2022-02-23 12:57:58.407 054 14456.11 90.87 55928.03 88888.00 2022-02-23 12:57:58.907 054 14456.13 90.84 55928.01 88888.00 2022-02-23 12:57:59.407 054 14456.15 90.82 55928.06 88888.00 2022-02-23 12:57:59.907 054 14456.16 90.86 55928.10 88888.00 2022-02-23 12:58:00.407 054 14456.15 90.91 55928.13 88888.00 2022-02-23 12:58:00.907 054 14456.13 90.89 55928.17 88888.00 2022-02-23 12:58:01.407 054 14456.16 90.83 55928.15 88888.00 2022-02-23 12:58:01.907 054 14456.16 90.80 55928.20 88888.00 2022-02-23 12:58:02.407 054 14456.16 90.82 55928.25 88888.00 2022-02-23 12:58:02.907 054 14456.15 90.79 55928.23 88888.00 2022-02-23 12:58:03.407 054 14456.16 90.87 55928.14 88888.00 2022-02-23 12:58:03.907 054 14456.14 90.85 55928.09 88888.00 2022-02-23 12:58:04.407 054 14456.10 90.84 55928.14 88888.00 2022-02-23 12:58:04.907 054 14456.13 90.84 55928.20 88888.00 2022-02-23 12:58:05.407 054 14456.19 90.85 55928.23 88888.00 2022-02-23 12:58:05.907 054 14456.20 90.91 55928.25 88888.00 2022-02-23 12:58:06.407 054 14456.15 90.93 55928.22 88888.00 2022-02-23 12:58:06.907 054 14456.13 90.88 55928.19 88888.00 2022-02-23 12:58:07.407 054 14456.15 90.88 55928.14 88888.00 2022-02-23 12:58:07.907 054 14456.16 90.93 55928.15 88888.00 2022-02-23 12:58:08.407 054 14456.15 90.93 55928.15 88888.00 2022-02-23 12:58:08.907 054 14456.10 90.91 55928.18 88888.00 2022-02-23 12:58:09.407 054 14456.10 90.93 55928.06 88888.00 2022-02-23 12:58:09.907 054 14456.11 90.85 55928.02 88888.00 2022-02-23 12:58:10.407 054 14456.10 90.67 55928.09 88888.00 2022-02-23 12:58:10.907 054 14456.06 90.63 55928.08 88888.00 2022-02-23 12:58:11.407 054 14456.04 90.61 55928.04 88888.00 2022-02-23 12:58:11.907 054 14456.03 90.67 55928.04 88888.00 2022-02-23 12:58:12.407 054 14456.03 90.67 55928.06 88888.00 2022-02-23 12:58:12.907 054 14456.02 90.65 55928.04 88888.00 2022-02-23 12:58:13.407 054 14456.01 90.63 55928.04 88888.00 2022-02-23 12:58:13.907 054 14455.97 90.60 55928.04 88888.00 2022-02-23 12:58:14.407 054 14455.97 90.62 55928.04 88888.00 2022-02-23 12:58:14.907 054 14455.95 90.62 55928.03 88888.00 2022-02-23 12:58:15.407 054 14455.98 90.67 55928.05 88888.00 2022-02-23 12:58:15.907 054 14455.98 90.72 55927.99 88888.00 2022-02-23 12:58:16.407 054 14456.00 90.68 55928.08 88888.00 2022-02-23 12:58:16.907 054 14456.01 90.68 55928.04 88888.00 2022-02-23 12:58:17.407 054 14456.01 90.70 55928.03 88888.00 2022-02-23 12:58:17.907 054 14456.00 90.67 55928.09 88888.00 2022-02-23 12:58:18.408 054 14456.03 90.76 55928.15 88888.00 2022-02-23 12:58:18.908 054 14456.06 90.71 55928.13 88888.00 2022-02-23 12:58:19.408 054 14456.06 90.57 55928.09 88888.00 2022-02-23 12:58:19.908 054 14456.04 90.59 55928.05 88888.00 2022-02-23 12:58:20.408 054 14456.07 90.58 55928.06 88888.00 2022-02-23 12:58:20.908 054 14456.12 90.67 55928.05 88888.00 2022-02-23 12:58:21.408 054 14456.14 90.63 55928.09 88888.00 2022-02-23 12:58:21.908 054 14456.21 90.63 55928.11 88888.00 2022-02-23 12:58:22.408 054 14456.30 90.63 55928.12 88888.00 2022-02-23 12:58:22.908 054 14456.32 90.62 55928.19 88888.00 2022-02-23 12:58:23.408 054 14456.34 90.66 55928.20 88888.00 2022-02-23 12:58:23.908 054 14456.35 90.66 55928.14 88888.00 2022-02-23 12:58:24.408 054 14456.41 90.62 55928.17 88888.00 2022-02-23 12:58:24.908 054 14456.44 90.57 55928.18 88888.00 2022-02-23 12:58:25.408 054 14456.41 90.54 55928.18 88888.00 2022-02-23 12:58:25.908 054 14456.40 90.59 55928.13 88888.00 2022-02-23 12:58:26.408 054 14456.41 90.65 55928.10 88888.00 2022-02-23 12:58:26.908 054 14456.42 90.71 55928.12 88888.00 2022-02-23 12:58:27.408 054 14456.46 90.75 55928.17 88888.00 2022-02-23 12:58:27.908 054 14456.49 90.67 55928.17 88888.00 2022-02-23 12:58:28.408 054 14456.51 90.62 55928.12 88888.00 2022-02-23 12:58:28.908 054 14456.56 90.60 55928.05 88888.00 2022-02-23 12:58:29.408 054 14456.64 90.61 55928.05 88888.00 2022-02-23 12:58:29.908 054 14456.66 90.62 55928.08 88888.00 2022-02-23 12:58:30.408 054 14456.68 90.65 55928.09 88888.00 2022-02-23 12:58:30.908 054 14456.67 90.59 55928.08 88888.00 2022-02-23 12:58:31.408 054 14456.70 90.55 55928.10 88888.00 2022-02-23 12:58:31.908 054 14456.72 90.58 55928.08 88888.00 2022-02-23 12:58:32.408 054 14456.79 90.65 55928.10 88888.00 2022-02-23 12:58:32.908 054 14456.84 90.61 55928.10 88888.00 2022-02-23 12:58:33.408 054 14456.85 90.63 55928.08 88888.00 2022-02-23 12:58:33.908 054 14456.87 90.60 55928.08 88888.00 2022-02-23 12:58:34.408 054 14456.85 90.55 55928.03 88888.00 2022-02-23 12:58:34.908 054 14456.80 90.53 55927.99 88888.00 2022-02-23 12:58:35.408 054 14456.81 90.46 55928.00 88888.00 2022-02-23 12:58:35.908 054 14456.84 90.48 55928.03 88888.00 2022-02-23 12:58:36.408 054 14456.84 90.45 55928.06 88888.00 2022-02-23 12:58:36.908 054 14456.86 90.45 55928.02 88888.00 2022-02-23 12:58:37.408 054 14456.88 90.46 55928.05 88888.00 2022-02-23 12:58:37.908 054 14456.89 90.50 55928.05 88888.00 2022-02-23 12:58:38.408 054 14456.87 90.60 55928.04 88888.00 2022-02-23 12:58:38.908 054 14456.87 90.62 55927.99 88888.00 2022-02-23 12:58:39.408 054 14456.84 90.53 55928.01 88888.00 2022-02-23 12:58:39.908 054 14456.88 90.51 55928.06 88888.00 2022-02-23 12:58:40.408 054 14456.90 90.40 55928.05 88888.00 2022-02-23 12:58:40.908 054 14456.89 90.35 55928.00 88888.00 2022-02-23 12:58:41.408 054 14456.86 90.46 55928.02 88888.00 2022-02-23 12:58:41.908 054 14456.84 90.49 55928.02 88888.00 2022-02-23 12:58:42.408 054 14456.85 90.57 55928.08 88888.00 2022-02-23 12:58:42.908 054 14456.85 90.72 55928.08 88888.00 2022-02-23 12:58:43.408 054 14456.88 90.58 55928.09 88888.00 2022-02-23 12:58:43.908 054 14456.85 90.48 55928.06 88888.00 2022-02-23 12:58:44.408 054 14456.85 90.51 55928.08 88888.00 2022-02-23 12:58:44.908 054 14456.87 90.53 55928.11 88888.00 2022-02-23 12:58:45.408 054 14456.86 90.52 55928.10 88888.00 2022-02-23 12:58:45.908 054 14456.84 90.57 55928.11 88888.00 2022-02-23 12:58:46.408 054 14456.84 90.57 55928.08 88888.00 2022-02-23 12:58:46.908 054 14456.86 90.57 55928.11 88888.00 2022-02-23 12:58:47.408 054 14456.87 90.54 55928.11 88888.00 2022-02-23 12:58:47.908 054 14456.89 90.51 55928.17 88888.00 2022-02-23 12:58:48.408 054 14456.92 90.54 55928.18 88888.00 2022-02-23 12:58:48.908 054 14456.94 90.60 55928.18 88888.00 2022-02-23 12:58:49.408 054 14456.94 90.63 55928.21 88888.00 2022-02-23 12:58:49.908 054 14456.97 90.75 55928.25 88888.00 2022-02-23 12:58:50.408 054 14457.00 90.80 55928.31 88888.00 2022-02-23 12:58:50.908 054 14457.05 90.92 55928.29 88888.00 2022-02-23 12:58:51.408 054 14457.05 90.96 55928.30 88888.00 2022-02-23 12:58:51.908 054 14457.03 91.01 55928.31 88888.00 2022-02-23 12:58:52.408 054 14457.05 91.04 55928.38 88888.00 2022-02-23 12:58:52.908 054 14457.08 91.03 55928.38 88888.00 2022-02-23 12:58:53.408 054 14457.15 90.91 55928.44 88888.00 2022-02-23 12:58:53.908 054 14457.17 90.87 55928.50 88888.00 2022-02-23 12:58:54.408 054 14457.18 90.86 55928.48 88888.00 2022-02-23 12:58:54.908 054 14457.20 90.84 55928.44 88888.00 2022-02-23 12:58:55.408 054 14457.18 90.87 55928.47 88888.00 2022-02-23 12:58:55.908 054 14457.20 90.92 55928.47 88888.00 2022-02-23 12:58:56.408 054 14457.21 90.91 55928.48 88888.00 2022-02-23 12:58:56.908 054 14457.24 90.92 55928.52 88888.00 2022-02-23 12:58:57.408 054 14457.27 91.03 55928.56 88888.00 2022-02-23 12:58:57.908 054 14457.27 91.08 55928.58 88888.00 2022-02-23 12:58:58.408 054 14457.34 91.08 55928.62 88888.00 2022-02-23 12:58:58.908 054 14457.32 91.06 55928.62 88888.00 2022-02-23 12:58:59.408 054 14457.32 91.13 55928.61 88888.00 2022-02-23 12:58:59.908 054 14457.33 91.19 55928.61 88888.00 2022-02-23 12:59:00.408 054 14457.35 91.20 55928.61 88888.00 2022-02-23 12:59:00.908 054 14457.32 91.25 55928.58 88888.00 2022-02-23 12:59:01.408 054 14457.32 91.23 55928.56 88888.00 2022-02-23 12:59:01.908 054 14457.32 91.22 55928.60 88888.00 2022-02-23 12:59:02.408 054 14457.36 91.25 55928.69 88888.00 2022-02-23 12:59:02.908 054 14457.37 91.34 55928.70 88888.00 2022-02-23 12:59:03.409 054 14457.34 91.42 55928.69 88888.00 2022-02-23 12:59:03.909 054 14457.33 91.34 55928.69 88888.00 2022-02-23 12:59:04.909 054 14457.30 91.40 55928.74 88888.00 2022-02-23 12:59:05.409 054 14457.29 91.40 55928.75 88888.00 2022-02-23 12:59:05.909 054 14457.32 91.48 55928.81 88888.00 2022-02-23 12:59:06.409 054 14457.31 91.51 55928.89 88888.00 2022-02-23 12:59:06.909 054 14457.31 91.56 55928.89 88888.00 2022-02-23 12:59:07.409 054 14457.31 91.59 55928.92 88888.00 2022-02-23 12:59:07.909 054 14457.29 91.69 55928.94 88888.00 2022-02-23 12:59:08.409 054 14457.31 91.79 55928.99 88888.00 2022-02-23 12:59:08.909 054 14457.29 91.75 55929.05 88888.00 2022-02-23 12:59:09.409 054 14457.30 91.72 55929.03 88888.00 2022-02-23 12:59:09.909 054 14457.29 91.71 55929.05 88888.00 2022-02-23 12:59:10.409 054 14457.31 91.75 55929.12 88888.00 2022-02-23 12:59:10.909 054 14457.34 91.75 55929.14 88888.00 2022-02-23 12:59:11.409 054 14457.34 91.71 55929.13 88888.00 2022-02-23 12:59:11.909 054 14457.33 91.75 55929.15 88888.00 2022-02-23 12:59:12.409 054 14457.31 91.78 55929.21 88888.00 2022-02-23 12:59:12.909 054 14457.31 91.88 55929.21 88888.00 2022-02-23 12:59:13.409 054 14457.32 91.98 55929.20 88888.00 2022-02-23 12:59:13.909 054 14457.35 92.06 55929.20 88888.00 2022-02-23 12:59:14.409 054 14457.41 92.19 55929.15 88888.00 2022-02-23 12:59:14.909 054 14457.36 92.23 55929.13 88888.00 2022-02-23 12:59:15.409 054 14457.35 92.31 55929.08 88888.00 2022-02-23 12:59:15.909 054 14457.37 92.36 55929.14 88888.00 2022-02-23 12:59:16.409 054 14457.42 92.36 55929.18 88888.00 2022-02-23 12:59:16.909 054 14457.43 92.40 55929.18 88888.00 2022-02-23 12:59:17.409 054 14457.41 92.48 55929.23 88888.00 2022-02-23 12:59:17.909 054 14457.41 92.41 55929.24 88888.00 2022-02-23 12:59:18.409 054 14457.45 92.28 55929.17 88888.00 2022-02-23 12:59:18.909 054 14457.49 92.28 55929.13 88888.00 2022-02-23 12:59:19.409 054 14457.53 92.30 55929.08 88888.00 2022-02-23 12:59:19.909 054 14457.52 92.38 55929.07 88888.00 2022-02-23 12:59:20.409 054 14457.53 92.36 55929.04 88888.00 2022-02-23 12:59:20.909 054 14457.53 92.38 55929.02 88888.00 2022-02-23 12:59:21.409 054 14457.51 92.36 55928.97 88888.00 2022-02-23 12:59:21.909 054 14457.50 92.27 55928.94 88888.00 2022-02-23 12:59:22.909 054 14457.51 92.29 55928.86 88888.00 2022-02-23 12:59:23.409 054 14457.48 92.28 55928.83 88888.00 2022-02-23 12:59:23.909 054 14457.48 92.29 55928.83 88888.00 2022-02-23 12:59:24.409 054 14457.44 92.30 55928.84 88888.00 2022-02-23 12:59:24.909 054 14457.41 92.33 55928.80 88888.00 2022-02-23 12:59:25.409 054 14457.41 92.32 55928.70 88888.00 2022-02-23 12:59:25.909 054 14457.39 92.27 55928.68 88888.00 2022-02-23 12:59:26.409 054 14457.37 92.20 55928.64 88888.00 2022-02-23 12:59:26.909 054 14457.34 92.18 55928.57 88888.00 2022-02-23 12:59:27.409 054 14457.32 92.15 55928.52 88888.00 2022-02-23 12:59:27.909 054 14457.29 92.01 55928.43 88888.00 2022-02-23 12:59:28.409 054 14457.26 91.96 55928.34 88888.00 2022-02-23 12:59:28.909 054 14457.23 91.94 55928.29 88888.00 2022-02-23 12:59:29.409 054 14457.16 92.02 55928.30 88888.00 2022-02-23 12:59:29.909 054 14457.13 91.96 55928.27 88888.00 2022-02-23 12:59:30.409 054 14457.09 91.93 55928.23 88888.00 2022-02-23 12:59:30.909 054 14457.08 91.90 55928.18 88888.00 2022-02-23 12:59:31.409 054 14457.04 91.90 55928.13 88888.00 2022-02-23 12:59:31.909 054 14457.02 91.87 55928.14 88888.00 2022-02-23 12:59:32.409 054 14456.98 91.76 55928.08 88888.00 2022-02-23 12:59:32.909 054 14456.95 91.72 55928.06 88888.00 2022-02-23 12:59:33.409 054 14456.88 91.71 55928.02 88888.00 2022-02-23 12:59:33.909 054 14456.87 91.76 55927.99 88888.00 2022-02-23 12:59:34.409 054 14456.84 91.72 55927.99 88888.00 2022-02-23 12:59:34.909 054 14456.80 91.72 55927.95 88888.00 2022-02-23 12:59:35.409 054 14456.77 91.76 55927.91 88888.00 2022-02-23 12:59:35.909 054 14456.71 91.73 55927.95 88888.00 2022-02-23 12:59:36.409 054 14456.69 91.70 55927.93 88888.00 2022-02-23 12:59:36.909 054 14456.70 91.67 55927.89 88888.00 2022-02-23 12:59:37.409 054 14456.67 91.65 55927.87 88888.00 2022-02-23 12:59:37.909 054 14456.67 91.55 55927.89 88888.00 2022-02-23 12:59:38.409 054 14456.65 91.55 55927.86 88888.00 2022-02-23 12:59:38.909 054 14456.67 91.67 55927.92 88888.00 2022-02-23 12:59:39.409 054 14456.66 91.69 55927.95 88888.00 2022-02-23 12:59:39.909 054 14456.69 91.75 55927.93 88888.00 2022-02-23 12:59:40.409 054 14456.67 91.68 55927.91 88888.00 2022-02-23 12:59:40.909 054 14456.67 91.76 55927.92 88888.00 2022-02-23 12:59:41.409 054 14456.68 91.82 55927.99 88888.00 2022-02-23 12:59:41.909 054 14456.67 91.86 55928.02 88888.00 2022-02-23 12:59:42.409 054 14456.67 91.86 55928.04 88888.00 2022-02-23 12:59:42.910 054 14456.74 91.85 55928.03 88888.00 2022-02-23 12:59:43.410 054 14456.74 91.86 55928.03 88888.00 2022-02-23 12:59:43.910 054 14456.71 91.87 55928.08 88888.00 2022-02-23 12:59:44.410 054 14456.78 91.93 55928.11 88888.00 2022-02-23 12:59:44.910 054 14456.81 91.98 55928.15 88888.00 2022-02-23 12:59:45.410 054 14456.86 91.97 55928.18 88888.00 2022-02-23 12:59:45.910 054 14456.93 91.97 55928.18 88888.00 2022-02-23 12:59:46.410 054 14456.97 92.10 55928.21 88888.00 2022-02-23 12:59:46.910 054 14456.98 92.27 55928.22 88888.00 2022-02-23 12:59:47.410 054 14457.00 92.43 55928.24 88888.00 2022-02-23 12:59:47.910 054 14457.04 92.48 55928.28 88888.00 2022-02-23 12:59:48.410 054 14457.08 92.52 55928.31 88888.00 2022-02-23 12:59:48.910 054 14457.09 92.58 55928.29 88888.00 2022-02-23 12:59:49.410 054 14457.13 92.64 55928.28 88888.00 2022-02-23 12:59:49.910 054 14457.13 92.63 55928.27 88888.00 2022-02-23 12:59:50.410 054 14457.17 92.64 55928.27 88888.00 2022-02-23 12:59:50.910 054 14457.21 92.56 55928.31 88888.00 2022-02-23 12:59:51.410 054 14457.20 92.53 55928.33 88888.00 2022-02-23 12:59:51.910 054 14457.22 92.53 55928.30 88888.00 2022-02-23 12:59:52.410 054 14457.24 92.52 55928.32 88888.00 2022-02-23 12:59:52.910 054 14457.27 92.57 55928.36 88888.00 2022-02-23 12:59:53.410 054 14457.25 92.61 55928.39 88888.00 2022-02-23 12:59:53.910 054 14457.24 92.62 55928.38 88888.00 2022-02-23 12:59:54.410 054 14457.24 92.61 55928.38 88888.00 2022-02-23 12:59:54.910 054 14457.23 92.64 55928.33 88888.00 2022-02-23 12:59:55.410 054 14457.21 92.66 55928.32 88888.00 2022-02-23 12:59:56.410 054 14457.22 92.52 55928.31 88888.00 2022-02-23 12:59:56.910 054 14457.17 92.60 55928.30 88888.00 2022-02-23 12:59:57.410 054 14457.18 92.66 55928.30 88888.00 2022-02-23 12:59:57.910 054 14457.18 92.62 55928.27 88888.00 2022-02-23 12:59:58.410 054 14457.12 92.66 55928.21 88888.00 2022-02-23 12:59:58.910 054 14457.13 92.65 55928.20 88888.00 2022-02-23 12:59:59.410 054 14457.09 92.66 55928.21 88888.00 2022-02-23 12:59:59.910 054 14457.07 92.64 55928.18 88888.00 2022-02-23 13:00:00.410 054 14457.07 92.64 55928.12 88888.00 2022-02-23 13:00:00.910 054 14457.02 92.61 55928.14 88888.00 2022-02-23 13:00:01.410 054 14456.98 92.56 55928.17 88888.00 2022-02-23 13:00:01.910 054 14456.97 92.62 55928.18 88888.00 2022-02-23 13:00:02.410 054 14456.93 92.63 55928.17 88888.00 2022-02-23 13:00:02.910 054 14456.90 92.58 55928.18 88888.00 2022-02-23 13:00:03.410 054 14456.87 92.60 55928.09 88888.00 2022-02-23 13:00:03.910 054 14456.83 92.54 55928.03 88888.00 2022-02-23 13:00:04.410 054 14456.76 92.48 55928.00 88888.00 2022-02-23 13:00:04.910 054 14456.70 92.41 55927.96 88888.00 2022-02-23 13:00:05.410 054 14456.70 92.43 55927.96 88888.00 2022-02-23 13:00:05.910 054 14456.65 92.41 55927.92 88888.00 2022-02-23 13:00:06.410 054 14456.62 92.40 55927.90 88888.00 2022-02-23 13:00:06.910 054 14456.61 92.29 55927.82 88888.00 2022-02-23 13:00:07.410 054 14456.60 92.32 55927.78 88888.00 2022-02-23 13:00:07.910 054 14456.62 92.30 55927.80 88888.00 2022-02-23 13:00:08.410 054 14456.57 92.35 55927.82 88888.00 2022-02-23 13:00:08.910 054 14456.59 92.35 55927.80 88888.00 2022-02-23 13:00:09.410 054 14456.60 92.28 55927.83 88888.00 2022-02-23 13:00:09.910 054 14456.58 92.26 55927.82 88888.00 2022-02-23 13:00:10.410 054 14456.59 92.29 55927.80 88888.00 2022-02-23 13:00:10.910 054 14456.61 92.31 55927.78 88888.00 2022-02-23 13:00:11.410 054 14456.60 92.41 55927.83 88888.00 2022-02-23 13:00:11.910 054 14456.59 92.54 55927.78 88888.00 2022-02-23 13:00:12.410 054 14456.60 92.53 55927.75 88888.00 2022-02-23 13:00:12.910 054 14456.62 92.53 55927.75 88888.00 2022-02-23 13:00:13.410 054 14456.61 92.37 55927.78 88888.00 2022-02-23 13:00:13.910 054 14456.62 92.39 55927.75 88888.00 2022-02-23 13:00:14.410 054 14456.64 92.44 55927.78 88888.00 2022-02-23 13:00:14.910 054 14456.69 92.44 55927.84 88888.00 2022-02-23 13:00:15.410 054 14456.74 92.44 55927.87 88888.00 2022-02-23 13:00:15.910 054 14456.71 92.35 55927.85 88888.00 2022-02-23 13:00:16.410 054 14456.74 92.41 55927.81 88888.00 2022-02-23 13:00:16.910 054 14456.79 92.28 55927.83 88888.00 2022-02-23 13:00:17.410 054 14456.80 92.16 55927.84 88888.00 2022-02-23 13:00:17.910 054 14456.79 92.15 55927.84 88888.00 2022-02-23 13:00:18.410 054 14456.86 92.24 55927.90 88888.00 2022-02-23 13:00:18.910 054 14456.90 92.28 55927.90 88888.00 2022-02-23 13:00:19.410 054 14456.93 92.28 55927.87 88888.00 2022-02-23 13:00:19.910 054 14456.95 92.29 55927.84 88888.00 2022-02-23 13:00:20.410 054 14456.97 92.30 55927.87 88888.00 2022-02-23 13:00:20.910 054 14457.02 92.31 55927.89 88888.00 2022-02-23 13:00:21.410 054 14457.06 92.29 55927.90 88888.00 2022-02-23 13:00:21.910 054 14457.09 92.28 55927.94 88888.00 2022-02-23 13:00:22.410 054 14457.12 92.26 55927.95 88888.00 2022-02-23 13:00:22.910 054 14457.13 92.29 55927.96 88888.00 2022-02-23 13:00:23.410 054 14457.20 92.27 55927.95 88888.00 2022-02-23 13:00:23.910 054 14457.22 92.30 55927.95 88888.00 2022-02-23 13:00:24.410 054 14457.25 92.32 55927.93 88888.00 2022-02-23 13:00:24.910 054 14457.26 92.33 55927.90 88888.00 2022-02-23 13:00:25.411 054 14457.29 92.33 55927.93 88888.00 2022-02-23 13:00:25.911 054 14457.33 92.31 55927.94 88888.00 2022-02-23 13:00:26.411 054 14457.34 92.33 55927.92 88888.00 2022-02-23 13:00:26.911 054 14457.33 92.37 55927.90 88888.00 2022-02-23 13:00:27.411 054 14457.41 92.38 55927.90 88888.00 2022-02-23 13:00:27.911 054 14457.41 92.38 55927.89 88888.00 2022-02-23 13:00:28.411 054 14457.43 92.44 55927.90 88888.00 2022-02-23 13:00:28.911 054 14457.42 92.45 55927.92 88888.00 2022-02-23 13:00:29.411 054 14457.43 92.39 55927.90 88888.00 2022-02-23 13:00:29.911 054 14457.50 92.38 55927.87 88888.00 2022-02-23 13:00:30.411 054 14457.51 92.37 55927.84 88888.00 2022-02-23 13:00:30.911 054 14457.52 92.39 55927.89 88888.00 2022-02-23 13:00:31.411 054 14457.57 92.47 55927.89 88888.00 2022-02-23 13:00:31.911 054 14457.58 92.46 55927.85 88888.00 2022-02-23 13:00:32.411 054 14457.58 92.37 55927.86 88888.00 2022-02-23 13:00:32.911 054 14457.61 92.37 55927.86 88888.00 2022-02-23 13:00:33.411 054 14457.67 92.38 55927.82 88888.00 2022-02-23 13:00:33.911 054 14457.67 92.44 55927.85 88888.00 2022-02-23 13:00:34.411 054 14457.73 92.44 55927.90 88888.00 2022-02-23 13:00:34.911 054 14457.70 92.47 55927.85 88888.00 2022-02-23 13:00:35.411 054 14457.70 92.49 55927.81 88888.00 2022-02-23 13:00:35.911 054 14457.71 92.61 55927.76 88888.00 2022-02-23 13:00:36.411 054 14457.74 92.53 55927.75 88888.00 2022-02-23 13:00:36.911 054 14457.73 92.47 55927.80 88888.00 2022-02-23 13:00:37.411 054 14457.70 92.50 55927.77 88888.00 2022-02-23 13:00:37.911 054 14457.73 92.48 55927.74 88888.00 2022-02-23 13:00:38.411 054 14457.77 92.46 55927.74 88888.00 2022-02-23 13:00:38.911 054 14457.76 92.40 55927.75 88888.00 2022-02-23 13:00:39.411 054 14457.73 92.40 55927.69 88888.00 2022-02-23 13:00:39.911 054 14457.72 92.40 55927.71 88888.00 2022-02-23 13:00:40.411 054 14457.71 92.40 55927.71 88888.00 2022-02-23 13:00:40.911 054 14457.71 92.41 55927.62 88888.00 2022-02-23 13:00:41.411 054 14457.71 92.31 55927.57 88888.00 2022-02-23 13:00:41.911 054 14457.73 92.23 55927.57 88888.00 2022-02-23 13:00:42.411 054 14457.74 92.13 55927.59 88888.00 2022-02-23 13:00:42.911 054 14457.72 92.14 55927.61 88888.00 2022-02-23 13:00:43.411 054 14457.70 92.18 55927.61 88888.00 2022-02-23 13:00:43.911 054 14457.69 92.22 55927.63 88888.00 2022-02-23 13:00:44.411 054 14457.69 92.20 55927.61 88888.00 2022-02-23 13:00:44.911 054 14457.70 92.18 55927.56 88888.00 2022-02-23 13:00:45.411 054 14457.68 92.19 55927.62 88888.00 2022-02-23 13:00:45.911 054 14457.68 92.19 55927.59 88888.00 2022-02-23 13:00:46.411 054 14457.67 92.12 55927.54 88888.00 2022-02-23 13:00:46.911 054 14457.69 92.09 55927.57 88888.00 2022-02-23 13:00:48.411 054 14457.64 91.96 55927.52 88888.00 2022-02-23 13:00:48.911 054 14457.61 91.99 55927.56 88888.00 2022-02-23 13:00:49.411 054 14457.63 92.02 55927.59 88888.00 2022-02-23 13:00:49.911 054 14457.65 92.02 55927.56 88888.00 2022-02-23 13:00:50.411 054 14457.65 92.02 55927.57 88888.00 2022-02-23 13:00:50.911 054 14457.67 92.05 55927.59 88888.00 2022-02-23 13:00:51.411 054 14457.68 92.09 55927.63 88888.00 2022-02-23 13:00:51.911 054 14457.68 92.18 55927.59 88888.00 2022-02-23 13:00:52.411 054 14457.72 92.09 55927.59 88888.00 2022-02-23 13:00:52.911 054 14457.86 92.05 55927.65 88888.00 2022-02-23 13:00:53.411 054 14457.91 92.05 55927.69 88888.00 2022-02-23 13:00:53.911 054 14457.91 92.09 55927.65 88888.00 2022-02-23 13:00:54.411 054 14457.97 92.10 55927.65 88888.00 2022-02-23 13:00:54.911 054 14457.98 92.14 55927.69 88888.00 2022-02-23 13:00:55.411 054 14458.05 92.14 55927.75 88888.00 2022-02-23 13:00:55.911 054 14458.09 92.14 55927.84 88888.00 2022-02-23 13:00:56.411 054 14458.08 92.14 55927.89 88888.00 2022-02-23 13:00:56.911 054 14458.13 92.19 55927.87 88888.00 2022-02-23 13:00:57.911 054 14458.17 92.12 55927.86 88888.00 2022-02-23 13:00:58.411 054 14458.18 92.16 55927.89 88888.00 2022-02-23 13:00:58.911 054 14458.23 92.24 55927.86 88888.00 2022-02-23 13:00:59.411 054 14458.25 92.30 55927.80 88888.00 2022-02-23 13:00:59.911 054 14458.29 92.24 55927.75 88888.00 2022-02-23 13:01:00.411 054 14458.31 92.21 55927.76 88888.00 2022-02-23 13:01:00.911 054 14458.33 92.23 55927.77 88888.00 2022-02-23 13:01:01.411 054 14458.32 92.30 55927.77 88888.00 2022-02-23 13:01:01.911 054 14458.37 92.31 55927.75 88888.00 2022-02-23 13:01:02.411 054 14458.43 92.27 55927.69 88888.00 2022-02-23 13:01:02.911 054 14458.41 92.16 55927.69 88888.00 2022-02-23 13:01:03.411 054 14458.39 92.19 55927.69 88888.00 2022-02-23 13:01:03.911 054 14458.45 92.20 55927.71 88888.00 2022-02-23 13:01:04.411 054 14458.47 92.12 55927.68 88888.00 2022-02-23 13:01:04.911 054 14458.43 92.14 55927.69 88888.00 2022-02-23 13:01:05.411 054 14458.44 92.20 55927.66 88888.00 2022-02-23 13:01:05.911 054 14458.42 92.22 55927.62 88888.00 2022-02-23 13:01:06.411 054 14458.44 92.26 55927.58 88888.00 2022-02-23 13:01:06.911 054 14458.47 92.14 55927.56 88888.00 2022-02-23 13:01:07.912 054 14458.47 92.09 55927.57 88888.00 2022-02-23 13:01:08.412 054 14458.51 92.05 55927.48 88888.00 2022-02-23 13:01:08.912 054 14458.52 92.06 55927.50 88888.00 2022-02-23 13:01:09.412 054 14458.48 92.05 55927.49 88888.00 2022-02-23 13:01:09.912 054 14458.43 92.09 55927.52 88888.00 2022-02-23 13:01:10.412 054 14458.41 92.04 55927.49 88888.00 2022-02-23 13:01:10.912 054 14458.41 91.99 55927.52 88888.00 2022-02-23 13:01:11.412 054 14458.44 92.05 55927.46 88888.00 2022-02-23 13:01:11.912 054 14458.43 91.99 55927.45 88888.00 2022-02-23 13:01:12.412 054 14458.44 92.07 55927.42 88888.00 2022-02-23 13:01:12.912 054 14458.42 91.99 55927.46 88888.00 2022-02-23 13:01:13.412 054 14458.45 91.96 55927.48 88888.00 2022-02-23 13:01:13.912 054 14458.44 91.98 55927.45 88888.00 2022-02-23 13:01:14.412 054 14458.45 91.96 55927.44 88888.00 2022-02-23 13:01:14.912 054 14458.47 91.94 55927.40 88888.00 2022-02-23 13:01:15.412 054 14458.47 91.97 55927.39 88888.00 2022-02-23 13:01:15.912 054 14458.48 91.99 55927.44 88888.00 2022-02-23 13:01:16.412 054 14458.47 91.95 55927.45 88888.00 2022-02-23 13:01:16.912 054 14458.50 91.96 55927.50 88888.00 2022-02-23 13:01:17.912 054 14458.50 92.03 55927.52 88888.00 2022-02-23 13:01:18.912 054 14458.52 92.05 55927.45 88888.00 2022-02-23 13:01:19.412 054 14458.53 92.01 55927.44 88888.00 2022-02-23 13:01:19.912 054 14458.50 91.97 55927.49 88888.00 2022-02-23 13:01:20.412 054 14458.46 92.04 55927.54 88888.00 2022-02-23 13:01:20.912 054 14458.44 92.12 55927.50 88888.00 2022-02-23 13:01:21.412 054 14458.48 92.14 55927.46 88888.00 2022-02-23 13:01:21.912 054 14458.47 92.15 55927.44 88888.00 2022-02-23 13:01:22.412 054 14458.44 92.15 55927.46 88888.00 2022-02-23 13:01:22.912 054 14458.48 92.10 55927.46 88888.00 2022-02-23 13:01:23.412 054 14458.50 92.11 55927.47 88888.00 2022-02-23 13:01:23.912 054 14458.51 92.10 55927.50 88888.00 2022-02-23 13:01:24.412 054 14458.53 92.09 55927.48 88888.00 2022-02-23 13:01:24.912 054 14458.51 92.09 55927.43 88888.00 2022-02-23 13:01:25.412 054 14458.45 92.07 55927.47 88888.00 2022-02-23 13:01:25.912 054 14458.46 92.07 55927.53 88888.00 2022-02-23 13:01:26.412 054 14458.47 92.05 55927.50 88888.00 2022-02-23 13:01:26.912 054 14458.47 92.10 55927.48 88888.00 2022-02-23 13:01:27.412 054 14458.46 92.12 55927.48 88888.00 2022-02-23 13:01:27.912 054 14458.45 92.11 55927.56 88888.00 2022-02-23 13:01:28.412 054 14458.48 92.09 55927.54 88888.00 2022-02-23 13:01:28.912 054 14458.55 92.05 55927.52 88888.00 2022-02-23 13:01:29.412 054 14458.63 92.10 55927.54 88888.00 2022-02-23 13:01:29.912 054 14458.65 92.15 55927.52 88888.00 2022-02-23 13:01:30.412 054 14458.66 92.13 55927.49 88888.00 2022-02-23 13:01:30.912 054 14458.61 92.04 55927.54 88888.00 2022-02-23 13:01:31.412 054 14458.61 91.96 55927.58 88888.00 2022-02-23 13:01:31.912 054 14458.60 91.99 55927.53 88888.00 2022-02-23 13:01:32.412 054 14458.60 91.97 55927.46 88888.00 2022-02-23 13:01:32.912 054 14458.62 91.97 55927.45 88888.00 2022-02-23 13:01:33.412 054 14458.64 91.94 55927.49 88888.00 2022-02-23 13:01:33.912 054 14458.64 91.94 55927.49 88888.00 2022-02-23 13:01:34.412 054 14458.63 91.92 55927.49 88888.00 2022-02-23 13:01:34.912 054 14458.61 91.87 55927.48 88888.00 2022-02-23 13:01:35.412 054 14458.65 91.89 55927.40 88888.00 2022-02-23 13:01:35.912 054 14458.69 91.86 55927.38 88888.00 2022-02-23 13:01:36.412 054 14458.70 91.93 55927.39 88888.00 2022-02-23 13:01:36.912 054 14458.72 91.98 55927.34 88888.00 2022-02-23 13:01:37.412 054 14458.72 91.85 55927.30 88888.00 2022-02-23 13:01:37.912 054 14458.70 91.78 55927.30 88888.00 2022-02-23 13:01:38.412 054 14458.71 91.73 55927.29 88888.00 2022-02-23 13:01:38.912 054 14458.72 91.73 55927.29 88888.00 2022-02-23 13:01:39.412 054 14458.76 91.72 55927.28 88888.00 2022-02-23 13:01:39.912 054 14458.75 91.68 55927.22 88888.00 2022-02-23 13:01:40.412 054 14458.74 91.62 55927.18 88888.00 2022-02-23 13:01:40.912 054 14458.70 91.56 55927.20 88888.00 2022-02-23 13:01:41.412 054 14458.73 91.63 55927.17 88888.00 2022-02-23 13:01:41.912 054 14458.70 91.61 55927.11 88888.00 2022-02-23 13:01:42.412 054 14458.64 91.56 55927.10 88888.00 2022-02-23 13:01:42.912 054 14458.61 91.42 55927.02 88888.00 2022-02-23 13:01:43.412 054 14458.60 91.42 55926.99 88888.00 2022-02-23 13:01:43.912 054 14458.62 91.46 55926.97 88888.00 2022-02-23 13:01:44.412 054 14458.63 91.44 55926.91 88888.00 2022-02-23 13:01:44.912 054 14458.62 91.35 55926.88 88888.00 2022-02-23 13:01:45.912 054 14458.60 91.34 55926.81 88888.00 2022-02-23 13:01:46.412 054 14458.59 91.26 55926.84 88888.00 2022-02-23 13:01:46.912 054 14458.61 91.21 55926.79 88888.00 2022-02-23 13:01:47.412 054 14458.60 91.19 55926.72 88888.00 2022-02-23 13:01:47.912 054 14458.57 91.22 55926.69 88888.00 2022-02-23 13:01:48.412 054 14458.56 91.21 55926.64 88888.00 2022-02-23 13:01:48.912 054 14458.55 91.18 55926.64 88888.00 2022-02-23 13:01:49.412 054 14458.52 91.16 55926.63 88888.00 2022-02-23 13:01:49.912 054 14458.50 91.06 55926.62 88888.00 2022-02-23 13:01:50.412 054 14458.47 91.12 55926.52 88888.00 2022-02-23 13:01:50.913 054 14458.50 91.06 55926.46 88888.00 2022-02-23 13:01:51.413 054 14458.50 90.94 55926.47 88888.00 2022-02-23 13:01:51.913 054 14458.44 90.82 55926.44 88888.00 2022-02-23 13:01:52.413 054 14458.45 90.78 55926.47 88888.00 2022-02-23 13:01:52.913 054 14458.45 90.78 55926.49 88888.00 2022-02-23 13:01:53.413 054 14458.44 90.84 55926.50 88888.00 2022-02-23 13:01:53.913 054 14458.45 90.85 55926.47 88888.00 2022-02-23 13:01:54.413 054 14458.45 90.83 55926.47 88888.00 2022-02-23 13:01:54.913 054 14458.48 90.83 55926.47 88888.00 2022-02-23 13:01:55.413 054 14458.48 90.79 55926.50 88888.00 2022-02-23 13:01:55.913 054 14458.48 90.80 55926.47 88888.00 2022-02-23 13:01:56.413 054 14458.50 90.72 55926.45 88888.00 2022-02-23 13:01:56.913 054 14458.47 90.68 55926.44 88888.00 2022-02-23 13:01:57.413 054 14458.51 90.68 55926.49 88888.00 2022-02-23 13:01:57.913 054 14458.51 90.71 55926.49 88888.00 2022-02-23 13:01:58.413 054 14458.47 90.72 55926.42 88888.00 2022-02-23 13:01:58.913 054 14458.47 90.71 55926.40 88888.00 2022-02-23 13:01:59.413 054 14458.50 90.61 55926.40 88888.00 2022-02-23 13:01:59.913 054 14458.52 90.61 55926.41 88888.00 2022-02-23 13:02:00.413 054 14458.59 90.66 55926.44 88888.00 2022-02-23 13:02:00.913 054 14458.56 90.66 55926.50 88888.00 2022-02-23 13:02:01.413 054 14458.53 90.65 55926.53 88888.00 2022-02-23 13:02:01.913 054 14458.53 90.62 55926.58 88888.00 2022-02-23 13:02:02.413 054 14458.55 90.65 55926.64 88888.00 2022-02-23 13:02:02.913 054 14458.55 90.57 55926.65 88888.00 2022-02-23 13:02:03.413 054 14458.55 90.57 55926.64 88888.00 2022-02-23 13:02:03.913 054 14458.51 90.63 55926.55 88888.00 2022-02-23 13:02:04.413 054 14458.52 90.66 55926.60 88888.00 2022-02-23 13:02:04.913 054 14458.50 90.60 55926.56 88888.00 2022-02-23 13:02:05.413 054 14458.45 90.66 55926.59 88888.00 2022-02-23 13:02:05.913 054 14458.43 90.62 55926.53 88888.00 2022-02-23 13:02:06.413 054 14458.37 90.59 55926.60 88888.00 2022-02-23 13:02:06.913 054 14458.36 90.65 55926.62 88888.00 2022-02-23 13:02:07.413 054 14458.35 90.68 55926.55 88888.00 2022-02-23 13:02:07.913 054 14458.33 90.68 55926.52 88888.00 2022-02-23 13:02:08.413 054 14458.31 90.69 55926.49 88888.00 2022-02-23 13:02:08.913 054 14458.27 90.69 55926.49 88888.00 2022-02-23 13:02:09.413 054 14458.25 90.71 55926.50 88888.00 2022-02-23 13:02:09.913 054 14458.24 90.67 55926.52 88888.00 2022-02-23 13:02:10.413 054 14458.15 90.65 55926.50 88888.00 2022-02-23 13:02:10.913 054 14458.11 90.68 55926.55 88888.00 2022-02-23 13:02:11.413 054 14458.08 90.74 55926.58 88888.00 2022-02-23 13:02:11.913 054 14458.08 90.66 55926.56 88888.00 2022-02-23 13:02:12.413 054 14458.07 90.61 55926.58 88888.00 2022-02-23 13:02:12.913 054 14458.04 90.63 55926.55 88888.00 2022-02-23 13:02:13.413 054 14457.97 90.58 55926.54 88888.00 2022-02-23 13:02:13.913 054 14457.92 90.60 55926.55 88888.00 2022-02-23 13:02:14.413 054 14457.91 90.66 55926.50 88888.00 2022-02-23 13:02:14.913 054 14457.89 90.65 55926.46 88888.00 2022-02-23 13:02:15.413 054 14457.87 90.58 55926.47 88888.00 2022-02-23 13:02:15.913 054 14457.81 90.60 55926.53 88888.00 2022-02-23 13:02:16.413 054 14457.79 90.58 55926.55 88888.00 2022-02-23 13:02:16.913 054 14457.76 90.58 55926.59 88888.00 2022-02-23 13:02:17.413 054 14457.72 90.51 55926.59 88888.00 2022-02-23 13:02:17.913 054 14457.71 90.52 55926.60 88888.00 2022-02-23 13:02:18.413 054 14457.67 90.52 55926.64 88888.00 2022-02-23 13:02:19.413 054 14457.60 90.54 55926.68 88888.00 2022-02-23 13:02:19.913 054 14457.60 90.52 55926.70 88888.00 2022-02-23 13:02:20.413 054 14457.60 90.52 55926.71 88888.00 2022-02-23 13:02:20.913 054 14457.59 90.48 55926.71 88888.00 2022-02-23 13:02:21.413 054 14457.53 90.48 55926.73 88888.00 2022-02-23 13:02:21.913 054 14457.49 90.51 55926.73 88888.00 2022-02-23 13:02:22.413 054 14457.48 90.58 55926.82 88888.00 2022-02-23 13:02:22.913 054 14457.49 90.63 55926.81 88888.00 2022-02-23 13:02:23.413 054 14457.54 90.63 55926.83 88888.00 2022-02-23 13:02:23.913 054 14457.58 90.66 55926.83 88888.00 2022-02-23 13:02:24.413 054 14457.58 90.65 55926.83 88888.00 2022-02-23 13:02:24.913 054 14457.57 90.68 55926.88 88888.00 2022-02-23 13:02:25.413 054 14457.60 90.67 55926.91 88888.00 2022-02-23 13:02:25.913 054 14457.60 90.69 55926.93 88888.00 2022-02-23 13:02:26.413 054 14457.59 90.63 55926.94 88888.00 2022-02-23 13:02:26.913 054 14457.59 90.66 55926.92 88888.00 2022-02-23 13:02:27.413 054 14457.59 90.70 55926.92 88888.00 2022-02-23 13:02:27.913 054 14457.58 90.67 55926.90 88888.00 2022-02-23 13:02:28.413 054 14457.60 90.72 55926.96 88888.00 2022-02-23 13:02:28.913 054 14457.60 90.76 55927.01 88888.00 2022-02-23 13:02:29.413 054 14457.62 90.72 55927.05 88888.00 2022-02-23 13:02:29.913 054 14457.67 90.69 55927.03 88888.00 2022-02-23 13:02:30.413 054 14457.64 90.68 55927.03 88888.00 2022-02-23 13:02:30.913 054 14457.69 90.72 55927.00 88888.00 2022-02-23 13:02:31.413 054 14457.71 90.70 55926.99 88888.00 2022-02-23 13:02:31.913 054 14457.70 90.72 55927.00 88888.00 2022-02-23 13:02:32.413 054 14457.72 90.76 55927.00 88888.00 2022-02-23 13:02:32.913 054 14457.76 90.76 55926.98 88888.00 2022-02-23 13:02:33.404 054 14457.76 90.71 55926.98 88888.00 2022-02-23 13:02:33.904 054 14457.79 90.71 55926.99 88888.00 2022-02-23 13:02:34.404 054 14457.85 90.66 55926.99 88888.00 2022-02-23 13:02:34.904 054 14457.89 90.67 55926.97 88888.00 2022-02-23 13:02:35.404 054 14457.92 90.65 55926.97 88888.00 2022-02-23 13:02:35.904 054 14457.94 90.65 55927.00 88888.00 2022-02-23 13:02:36.404 054 14457.94 90.60 55926.99 88888.00 2022-02-23 13:02:36.904 054 14458.00 90.63 55926.98 88888.00 2022-02-23 13:02:37.404 054 14458.06 90.60 55926.99 88888.00 2022-02-23 13:02:37.904 054 14458.08 90.53 55926.98 88888.00 2022-02-23 13:02:38.404 054 14458.09 90.51 55926.93 88888.00 2022-02-23 13:02:39.404 054 14458.15 90.46 55926.96 88888.00 2022-02-23 13:02:39.904 054 14458.17 90.43 55926.90 88888.00 2022-02-23 13:02:40.404 054 14458.18 90.43 55926.88 88888.00 2022-02-23 13:02:40.904 054 14458.22 90.48 55926.89 88888.00 2022-02-23 13:02:41.404 054 14458.23 90.34 55926.88 88888.00 2022-02-23 13:02:41.904 054 14458.25 90.29 55926.82 88888.00 2022-02-23 13:02:42.404 054 14458.28 90.19 55926.81 88888.00 2022-02-23 13:02:42.904 054 14458.34 90.18 55926.83 88888.00 2022-02-23 13:02:43.404 054 14458.36 90.20 55926.81 88888.00 2022-02-23 13:02:43.904 054 14458.32 90.15 55926.84 88888.00 2022-02-23 13:02:44.404 054 14458.36 90.16 55926.80 88888.00 2022-02-23 13:02:44.904 054 14458.38 90.17 55926.77 88888.00 2022-02-23 13:02:45.404 054 14458.41 90.19 55926.77 88888.00 2022-02-23 13:02:45.904 054 14458.44 90.20 55926.73 88888.00 2022-02-23 13:02:46.404 054 14458.47 90.15 55926.71 88888.00 2022-02-23 13:02:46.904 054 14458.51 90.10 55926.71 88888.00 2022-02-23 13:02:47.404 054 14458.55 90.11 55926.68 88888.00 2022-02-23 13:02:47.904 054 14458.59 90.04 55926.65 88888.00 2022-02-23 13:02:48.404 054 14458.56 90.01 55926.67 88888.00 2022-02-23 13:02:48.904 054 14458.56 90.00 55926.64 88888.00 2022-02-23 13:02:49.404 054 14458.57 90.03 55926.60 88888.00 2022-02-23 13:02:49.904 054 14458.60 89.95 55926.54 88888.00 2022-02-23 13:02:50.404 054 14458.62 89.94 55926.53 88888.00 2022-02-23 13:02:50.904 054 14458.64 89.98 55926.54 88888.00 2022-02-23 13:02:51.404 054 14458.67 89.92 55926.53 88888.00 2022-02-23 13:02:51.904 054 14458.66 89.92 55926.60 88888.00 2022-02-23 13:02:52.404 054 14458.66 89.94 55926.60 88888.00 2022-02-23 13:02:52.904 054 14458.70 89.84 55926.55 88888.00 2022-02-23 13:02:53.404 054 14458.71 89.73 55926.53 88888.00 2022-02-23 13:02:53.904 054 14458.71 89.77 55926.54 88888.00 2022-02-23 13:02:54.404 054 14458.80 89.77 55926.55 88888.00 2022-02-23 13:02:54.904 054 14458.83 89.75 55926.60 88888.00 2022-02-23 13:02:55.404 054 14458.81 89.76 55926.55 88888.00 2022-02-23 13:02:55.904 054 14458.84 89.72 55926.52 88888.00 2022-02-23 13:02:56.404 054 14458.85 89.67 55926.53 88888.00 2022-02-23 13:02:56.904 054 14458.81 89.65 55926.55 88888.00 2022-02-23 13:02:57.404 054 14458.79 89.60 55926.52 88888.00 2022-02-23 13:02:57.904 054 14458.80 89.62 55926.46 88888.00 2022-02-23 13:02:58.404 054 14458.83 89.58 55926.51 88888.00 2022-02-23 13:02:58.904 054 14458.83 89.72 55926.53 88888.00 2022-02-23 13:02:59.404 054 14458.88 89.76 55926.51 88888.00 2022-02-23 13:02:59.904 054 14458.91 89.64 55926.47 88888.00 2022-02-23 13:03:00.404 054 14458.85 89.56 55926.50 88888.00 2022-02-23 13:03:00.904 054 14458.84 89.51 55926.52 88888.00 2022-02-23 13:03:01.404 054 14458.83 89.52 55926.47 88888.00 2022-02-23 13:03:01.904 054 14458.81 89.53 55926.53 88888.00 2022-02-23 13:03:02.404 054 14458.83 89.53 55926.53 88888.00 2022-02-23 13:03:02.904 054 14458.82 89.55 55926.54 88888.00 2022-02-23 13:03:03.404 054 14458.84 89.55 55926.55 88888.00 2022-02-23 13:03:03.904 054 14458.82 89.56 55926.50 88888.00 2022-02-23 13:03:04.404 054 14458.82 89.52 55926.50 88888.00 2022-02-23 13:03:04.904 054 14458.81 89.49 55926.54 88888.00 2022-02-23 13:03:05.404 054 14458.80 89.49 55926.56 88888.00 2022-02-23 13:03:05.904 054 14458.79 89.47 55926.61 88888.00 2022-02-23 13:03:06.404 054 14458.80 89.43 55926.54 88888.00 2022-02-23 13:03:06.904 054 14458.85 89.39 55926.50 88888.00 2022-02-23 13:03:07.404 054 14458.85 89.41 55926.54 88888.00 2022-02-23 13:03:07.904 054 14458.85 89.39 55926.56 88888.00 2022-02-23 13:03:08.404 054 14458.85 89.42 55926.58 88888.00 2022-02-23 13:03:08.904 054 14458.87 89.47 55926.58 88888.00 2022-02-23 13:03:09.404 054 14458.88 89.44 55926.55 88888.00 2022-02-23 13:03:09.904 054 14458.88 89.47 55926.53 88888.00 2022-02-23 13:03:10.404 054 14458.85 89.47 55926.51 88888.00 2022-02-23 13:03:10.904 054 14458.87 89.45 55926.62 88888.00 2022-02-23 13:03:11.404 054 14458.88 89.41 55926.65 88888.00 2022-02-23 13:03:11.904 054 14458.88 89.40 55926.67 88888.00 2022-02-23 13:03:12.404 054 14458.91 89.40 55926.68 88888.00 2022-02-23 13:03:12.904 054 14458.92 89.43 55926.75 88888.00 2022-02-23 13:03:13.404 054 14458.91 89.48 55926.81 88888.00 2022-02-23 13:03:13.904 054 14458.93 89.49 55926.80 88888.00 2022-02-23 13:03:14.405 054 14458.98 89.52 55926.81 88888.00 2022-02-23 13:03:14.905 054 14459.00 89.49 55926.81 88888.00 2022-02-23 13:03:15.405 054 14459.02 89.50 55926.82 88888.00 2022-02-23 13:03:15.905 054 14459.04 89.48 55926.84 88888.00 2022-02-23 13:03:16.405 054 14459.07 89.56 55926.91 88888.00 2022-02-23 13:03:16.905 054 14459.06 89.70 55926.96 88888.00 2022-02-23 13:03:17.405 054 14459.04 89.62 55926.97 88888.00 2022-02-23 13:03:17.905 054 14459.03 89.57 55927.02 88888.00 2022-02-23 13:03:18.405 054 14459.04 89.60 55927.06 88888.00 2022-02-23 13:03:18.905 054 14459.06 89.59 55927.09 88888.00 2022-02-23 13:03:19.405 054 14459.06 89.58 55927.14 88888.00 2022-02-23 13:03:19.905 054 14459.03 89.61 55927.18 88888.00 2022-02-23 13:03:20.405 054 14459.00 89.61 55927.22 88888.00 2022-02-23 13:03:20.905 054 14459.08 89.64 55927.22 88888.00 2022-02-23 13:03:21.405 054 14459.07 89.61 55927.26 88888.00 2022-02-23 13:03:21.905 054 14459.07 89.62 55927.25 88888.00 2022-02-23 13:03:22.405 054 14459.08 89.60 55927.26 88888.00 2022-02-23 13:03:22.905 054 14459.08 89.78 55927.30 88888.00 2022-02-23 13:03:23.405 054 14459.07 89.75 55927.29 88888.00 2022-02-23 13:03:23.905 054 14459.06 89.69 55927.26 88888.00 2022-02-23 13:03:24.405 054 14459.06 89.65 55927.30 88888.00 2022-02-23 13:03:24.905 054 14459.09 89.62 55927.26 88888.00 2022-02-23 13:03:25.405 054 14459.11 89.65 55927.21 88888.00 2022-02-23 13:03:25.905 054 14459.10 89.59 55927.21 88888.00 2022-02-23 13:03:26.405 054 14459.12 89.58 55927.19 88888.00 2022-02-23 13:03:26.905 054 14459.11 89.53 55927.17 88888.00 2022-02-23 13:03:27.405 054 14459.13 89.53 55927.14 88888.00 2022-02-23 13:03:27.905 054 14459.18 89.58 55927.11 88888.00 2022-02-23 13:03:28.405 054 14459.18 89.56 55927.08 88888.00 2022-02-23 13:03:28.905 054 14459.20 89.50 55927.07 88888.00 2022-02-23 13:03:29.405 054 14459.26 89.51 55927.11 88888.00 2022-02-23 13:03:29.905 054 14459.27 89.50 55927.16 88888.00 2022-02-23 13:03:30.405 054 14459.29 89.47 55927.14 88888.00 2022-02-23 13:03:30.905 054 14459.30 89.44 55927.09 88888.00 2022-02-23 13:03:31.405 054 14459.29 89.48 55927.15 88888.00 2022-02-23 13:03:31.905 054 14459.36 89.41 55927.12 88888.00 2022-02-23 13:03:32.405 054 14459.39 89.44 55927.08 88888.00 2022-02-23 13:03:32.905 054 14459.41 89.48 55927.05 88888.00 2022-02-23 13:03:33.405 054 14459.43 89.41 55927.10 88888.00 2022-02-23 13:03:33.905 054 14459.45 89.41 55927.09 88888.00 2022-02-23 13:03:34.405 054 14459.48 89.41 55927.07 88888.00 2022-02-23 13:03:34.905 054 14459.53 89.40 55927.10 88888.00 2022-02-23 13:03:35.405 054 14459.52 89.49 55927.06 88888.00 2022-02-23 13:03:35.905 054 14459.55 89.51 55927.02 88888.00 2022-02-23 13:03:36.405 054 14459.65 89.43 55927.02 88888.00 2022-02-23 13:03:36.905 054 14459.69 89.45 55927.01 88888.00 2022-02-23 13:03:37.405 054 14459.71 89.39 55927.00 88888.00 2022-02-23 13:03:37.905 054 14459.73 89.39 55927.00 88888.00 2022-02-23 13:03:38.405 054 14459.76 89.42 55927.06 88888.00 2022-02-23 13:03:38.905 054 14459.80 89.41 55927.09 88888.00 2022-02-23 13:03:39.405 054 14459.80 89.45 55927.08 88888.00 2022-02-23 13:03:39.905 054 14459.81 89.43 55927.09 88888.00 2022-02-23 13:03:40.405 054 14459.87 89.42 55927.10 88888.00 2022-02-23 13:03:40.905 054 14459.90 89.32 55927.14 88888.00 2022-02-23 13:03:41.405 054 14459.90 89.41 55927.18 88888.00 2022-02-23 13:03:41.905 054 14459.92 89.42 55927.15 88888.00 2022-02-23 13:03:42.405 054 14459.90 89.32 55927.14 88888.00 2022-02-23 13:03:42.905 054 14459.90 89.34 55927.19 88888.00 2022-02-23 13:03:43.405 054 14459.94 89.42 55927.20 88888.00 2022-02-23 13:03:43.905 054 14459.93 89.50 55927.19 88888.00 2022-02-23 13:03:44.405 054 14459.92 89.58 55927.20 88888.00 2022-02-23 13:03:44.905 054 14459.93 89.47 55927.18 88888.00 2022-02-23 13:03:45.405 054 14459.95 89.39 55927.18 88888.00 2022-02-23 13:03:45.905 054 14459.92 89.42 55927.21 88888.00 2022-02-23 13:03:46.405 054 14459.92 89.45 55927.20 88888.00 2022-02-23 13:03:46.905 054 14459.91 89.49 55927.19 88888.00 2022-02-23 13:03:47.405 054 14459.87 89.49 55927.21 88888.00 2022-02-23 13:03:47.905 054 14459.86 89.44 55927.24 88888.00 2022-02-23 13:03:48.405 054 14459.85 89.45 55927.21 88888.00 2022-02-23 13:03:48.905 054 14459.83 89.45 55927.25 88888.00 2022-02-23 13:03:49.405 054 14459.82 89.49 55927.26 88888.00 2022-02-23 13:03:49.905 054 14459.80 89.45 55927.21 88888.00 2022-02-23 13:03:50.405 054 14459.76 89.41 55927.17 88888.00 2022-02-23 13:03:50.905 054 14459.73 89.43 55927.12 88888.00 2022-02-23 13:03:51.405 054 14459.68 89.48 55927.11 88888.00 2022-02-23 13:03:51.905 054 14459.58 89.49 55927.11 88888.00 2022-02-23 13:03:52.405 054 14459.54 89.44 55927.10 88888.00 2022-02-23 13:03:52.905 054 14459.50 89.36 55927.07 88888.00 2022-02-23 13:03:53.405 054 14459.45 89.40 55927.03 88888.00 2022-02-23 13:03:53.905 054 14459.40 89.52 55927.03 88888.00 2022-02-23 13:03:54.405 054 14459.38 89.59 55927.05 88888.00 2022-02-23 13:03:54.905 054 14459.31 89.60 55927.01 88888.00 2022-02-23 13:03:55.405 054 14459.27 89.60 55926.96 88888.00 2022-02-23 13:03:55.905 054 14459.27 89.57 55926.90 88888.00 2022-02-23 13:03:56.405 054 14459.26 89.53 55926.89 88888.00 2022-02-23 13:03:56.905 054 14459.28 89.52 55926.89 88888.00 2022-02-23 13:03:57.405 054 14459.27 89.33 55926.89 88888.00 2022-02-23 13:03:57.905 054 14459.24 89.30 55926.91 88888.00 2022-02-23 13:03:58.405 054 14459.21 89.44 55926.91 88888.00 2022-02-23 13:03:58.905 054 14459.19 89.41 55926.88 88888.00 2022-02-23 13:03:59.406 054 14459.15 89.32 55926.82 88888.00 2022-02-23 13:03:59.906 054 14459.12 89.40 55926.75 88888.00 2022-02-23 13:04:00.406 054 14459.12 89.34 55926.77 88888.00 2022-02-23 13:04:00.906 054 14459.17 89.30 55926.73 88888.00 2022-02-23 13:04:01.406 054 14459.18 89.32 55926.72 88888.00 2022-02-23 13:04:01.906 054 14459.15 89.36 55926.77 88888.00 2022-02-23 13:04:02.406 054 14459.13 89.33 55926.83 88888.00 2022-02-23 13:04:02.906 054 14459.13 89.25 55926.82 88888.00 2022-02-23 13:04:03.406 054 14459.17 89.22 55926.82 88888.00 2022-02-23 13:04:03.906 054 14459.22 89.01 55926.86 88888.00 2022-02-23 13:04:04.406 054 14459.26 88.94 55926.84 88888.00 2022-02-23 13:04:04.906 054 14459.30 88.99 55926.84 88888.00 2022-02-23 13:04:05.406 054 14459.29 89.08 55926.82 88888.00 2022-02-23 13:04:05.906 054 14459.30 89.15 55926.86 88888.00 2022-02-23 13:04:06.406 054 14459.37 89.08 55926.89 88888.00 2022-02-23 13:04:06.906 054 14459.44 89.04 55926.89 88888.00 2022-02-23 13:04:07.406 054 14459.48 89.06 55926.84 88888.00 2022-02-23 13:04:07.906 054 14459.54 89.10 55926.88 88888.00 2022-02-23 13:04:08.406 054 14459.58 89.06 55926.90 88888.00 2022-02-23 13:04:08.906 054 14459.58 89.04 55926.89 88888.00 2022-02-23 13:04:09.406 054 14459.62 88.93 55926.84 88888.00 2022-02-23 13:04:09.906 054 14459.68 88.92 55926.84 88888.00 2022-02-23 13:04:10.406 054 14459.76 89.02 55926.86 88888.00 2022-02-23 13:04:10.906 054 14459.80 88.99 55926.89 88888.00 2022-02-23 13:04:11.406 054 14459.80 88.94 55926.93 88888.00 2022-02-23 13:04:11.906 054 14459.78 89.00 55926.90 88888.00 2022-02-23 13:04:12.406 054 14459.81 88.99 55926.91 88888.00 2022-02-23 13:04:12.906 054 14459.86 88.79 55926.92 88888.00 2022-02-23 13:04:13.406 054 14459.94 88.75 55926.91 88888.00 2022-02-23 13:04:13.906 054 14460.00 88.69 55926.87 88888.00 2022-02-23 13:04:14.406 054 14460.04 88.73 55926.84 88888.00 2022-02-23 13:04:14.906 054 14460.06 88.67 55926.91 88888.00 2022-02-23 13:04:15.406 054 14460.10 88.65 55926.91 88888.00 2022-02-23 13:04:15.906 054 14460.10 88.72 55926.90 88888.00 2022-02-23 13:04:16.406 054 14460.11 88.68 55926.87 88888.00 2022-02-23 13:04:16.906 054 14460.12 88.71 55926.89 88888.00 2022-02-23 13:04:17.406 054 14460.12 88.71 55926.89 88888.00 2022-02-23 13:04:17.906 054 14460.15 88.68 55926.86 88888.00 2022-02-23 13:04:18.406 054 14460.18 88.74 55926.87 88888.00 2022-02-23 13:04:18.906 054 14460.20 88.66 55926.87 88888.00 2022-02-23 13:04:19.406 054 14460.20 88.63 55926.87 88888.00 2022-02-23 13:04:19.906 054 14460.20 88.59 55926.89 88888.00 2022-02-23 13:04:20.906 054 14460.27 88.68 55926.89 88888.00 2022-02-23 13:04:21.406 054 14460.24 88.72 55926.91 88888.00 2022-02-23 13:04:21.906 054 14460.23 88.72 55926.90 88888.00 2022-02-23 13:04:22.406 054 14460.15 88.69 55926.87 88888.00 2022-02-23 13:04:22.906 054 14460.10 88.66 55926.87 88888.00 2022-02-23 13:04:23.406 054 14460.11 88.65 55926.90 88888.00 2022-02-23 13:04:23.906 054 14460.11 88.64 55926.84 88888.00 2022-02-23 13:04:24.406 054 14460.11 88.68 55926.83 88888.00 2022-02-23 13:04:24.906 054 14460.10 88.64 55926.86 88888.00 2022-02-23 13:04:25.406 054 14460.12 88.63 55926.86 88888.00 2022-02-23 13:04:25.906 054 14460.18 88.66 55926.90 88888.00 2022-02-23 13:04:26.406 054 14460.17 88.60 55926.92 88888.00 2022-02-23 13:04:26.906 054 14460.17 88.51 55926.91 88888.00 2022-02-23 13:04:27.406 054 14460.14 88.62 55926.89 88888.00 2022-02-23 13:04:27.906 054 14460.09 88.67 55926.91 88888.00 2022-02-23 13:04:28.406 054 14460.05 88.76 55926.88 88888.00 2022-02-23 13:04:28.906 054 14460.09 88.82 55926.81 88888.00 2022-02-23 13:04:29.406 054 14460.10 88.81 55926.79 88888.00 2022-02-23 13:04:29.906 054 14460.09 88.80 55926.81 88888.00 2022-02-23 13:04:30.906 054 14460.10 88.77 55926.78 88888.00 2022-02-23 13:04:31.406 054 14460.11 88.71 55926.74 88888.00 2022-02-23 13:04:31.906 054 14460.04 88.71 55926.81 88888.00 2022-02-23 13:04:32.406 054 14460.03 88.83 55926.82 88888.00 2022-02-23 13:04:32.906 054 14460.05 88.85 55926.77 88888.00 2022-02-23 13:04:33.406 054 14460.05 88.73 55926.74 88888.00 2022-02-23 13:04:33.906 054 14460.03 88.68 55926.75 88888.00 2022-02-23 13:04:34.406 054 14460.02 88.69 55926.75 88888.00 2022-02-23 13:04:34.906 054 14459.96 88.74 55926.73 88888.00 2022-02-23 13:04:35.406 054 14459.92 88.68 55926.69 88888.00 2022-02-23 13:04:35.907 054 14459.92 88.68 55926.73 88888.00 2022-02-23 13:04:36.407 054 14459.91 88.65 55926.74 88888.00 2022-02-23 13:04:36.907 054 14459.89 88.67 55926.73 88888.00 2022-02-23 13:04:37.407 054 14459.85 88.60 55926.75 88888.00 2022-02-23 13:04:37.907 054 14459.81 88.57 55926.75 88888.00 2022-02-23 13:04:38.407 054 14459.77 88.59 55926.73 88888.00 2022-02-23 13:04:38.907 054 14459.74 88.65 55926.78 88888.00 2022-02-23 13:04:39.407 054 14459.64 88.80 55926.83 88888.00 2022-02-23 13:04:39.907 054 14459.63 88.90 55926.84 88888.00 2022-02-23 13:04:40.407 054 14459.65 88.81 55926.82 88888.00 2022-02-23 13:04:40.907 054 14459.66 88.73 55926.83 88888.00 2022-02-23 13:04:41.407 054 14459.64 88.72 55926.86 88888.00 2022-02-23 13:04:41.907 054 14459.58 88.76 55926.83 88888.00 2022-02-23 13:04:42.407 054 14459.55 88.66 55926.84 88888.00 2022-02-23 13:04:42.907 054 14459.56 88.67 55926.83 88888.00 2022-02-23 13:04:43.407 054 14459.53 88.67 55926.84 88888.00 2022-02-23 13:04:43.907 054 14459.49 88.67 55926.83 88888.00 2022-02-23 13:04:44.407 054 14459.52 88.68 55926.78 88888.00 2022-02-23 13:04:44.907 054 14459.53 88.65 55926.81 88888.00 2022-02-23 13:04:45.407 054 14459.49 88.64 55926.86 88888.00 2022-02-23 13:04:45.907 054 14459.50 88.58 55926.83 88888.00 2022-02-23 13:04:46.407 054 14459.50 88.59 55926.89 88888.00 2022-02-23 13:04:46.907 054 14459.49 88.64 55926.82 88888.00 2022-02-23 13:04:47.407 054 14459.49 88.63 55926.86 88888.00 2022-02-23 13:04:47.907 054 14459.56 88.65 55926.83 88888.00 2022-02-23 13:04:48.407 054 14459.57 88.66 55926.82 88888.00 2022-02-23 13:04:48.907 054 14459.59 88.49 55926.87 88888.00 2022-02-23 13:04:49.407 054 14459.61 88.48 55926.91 88888.00 2022-02-23 13:04:49.907 054 14459.63 88.66 55926.96 88888.00 2022-02-23 13:04:50.407 054 14459.64 88.67 55926.97 88888.00 2022-02-23 13:04:50.907 054 14459.65 88.58 55927.01 88888.00 2022-02-23 13:04:51.407 054 14459.66 88.56 55927.05 88888.00 2022-02-23 13:04:51.907 054 14459.71 88.65 55927.03 88888.00 2022-02-23 13:04:52.407 054 14459.74 88.76 55927.00 88888.00 2022-02-23 13:04:52.907 054 14459.76 88.75 55927.02 88888.00 2022-02-23 13:04:53.407 054 14459.80 88.72 55927.05 88888.00 2022-02-23 13:04:53.907 054 14459.85 88.76 55927.09 88888.00 2022-02-23 13:04:54.407 054 14459.89 88.91 55927.09 88888.00 2022-02-23 13:04:54.907 054 14459.92 88.89 55927.09 88888.00 2022-02-23 13:04:55.407 054 14459.99 88.84 55927.15 88888.00 2022-02-23 13:04:55.907 054 14460.08 88.82 55927.16 88888.00 2022-02-23 13:04:56.407 054 14460.09 88.79 55927.18 88888.00 2022-02-23 13:04:56.907 054 14460.11 88.81 55927.22 88888.00 2022-02-23 13:04:57.407 054 14460.11 88.81 55927.22 88888.00 2022-02-23 13:04:57.907 054 14460.11 88.82 55927.20 88888.00 2022-02-23 13:04:58.907 054 14460.20 88.83 55927.12 88888.00 2022-02-23 13:04:59.407 054 14460.30 88.91 55927.11 88888.00 2022-02-23 13:04:59.907 054 14460.29 88.88 55927.16 88888.00 2022-02-23 13:05:00.407 054 14460.32 88.91 55927.16 88888.00 2022-02-23 13:05:00.907 054 14460.32 88.88 55927.17 88888.00 2022-02-23 13:05:01.407 054 14460.34 88.93 55927.17 88888.00 2022-02-23 13:05:01.907 054 14460.38 89.00 55927.16 88888.00 2022-02-23 13:05:02.407 054 14460.41 89.02 55927.16 88888.00 2022-02-23 13:05:02.907 054 14460.46 88.98 55927.16 88888.00 2022-02-23 13:05:03.407 054 14460.47 89.00 55927.17 88888.00 2022-02-23 13:05:03.907 054 14460.45 89.05 55927.15 88888.00 2022-02-23 13:05:04.407 054 14460.51 89.05 55927.14 88888.00 2022-02-23 13:05:04.907 054 14460.56 88.94 55927.18 88888.00 2022-02-23 13:05:05.407 054 14460.58 88.97 55927.20 88888.00 2022-02-23 13:05:05.907 054 14460.60 88.97 55927.20 88888.00 2022-02-23 13:05:06.407 054 14460.60 89.01 55927.14 88888.00 2022-02-23 13:05:06.907 054 14460.64 89.07 55927.15 88888.00 2022-02-23 13:05:07.407 054 14460.65 89.06 55927.17 88888.00 2022-02-23 13:05:07.907 054 14460.64 89.01 55927.20 88888.00 2022-02-23 13:05:08.407 054 14460.68 88.97 55927.19 88888.00 2022-02-23 13:05:08.907 054 14460.71 88.93 55927.15 88888.00 2022-02-23 13:05:09.407 054 14460.68 88.94 55927.08 88888.00 2022-02-23 13:05:09.907 054 14460.71 88.96 55927.05 88888.00 2022-02-23 13:05:10.407 054 14460.76 88.92 55927.03 88888.00 2022-02-23 13:05:10.907 054 14460.77 88.90 55926.98 88888.00 2022-02-23 13:05:11.407 054 14460.75 88.88 55927.00 88888.00 2022-02-23 13:05:11.907 054 14460.77 88.80 55927.01 88888.00 2022-02-23 13:05:12.407 054 14460.82 88.77 55927.02 88888.00 2022-02-23 13:05:12.907 054 14460.77 88.79 55926.97 88888.00 2022-02-23 13:05:13.407 054 14460.78 88.81 55926.97 88888.00 2022-02-23 13:05:13.907 054 14460.80 88.79 55926.92 88888.00 2022-02-23 13:05:14.407 054 14460.83 88.82 55926.86 88888.00 2022-02-23 13:05:14.907 054 14460.80 88.85 55926.86 88888.00 2022-02-23 13:05:15.407 054 14460.82 88.79 55926.89 88888.00 2022-02-23 13:05:15.907 054 14460.83 88.79 55926.91 88888.00 2022-02-23 13:05:16.407 054 14460.84 88.82 55926.89 88888.00 2022-02-23 13:05:16.907 054 14460.84 88.71 55926.87 88888.00 2022-02-23 13:05:17.407 054 14460.85 88.67 55926.84 88888.00 2022-02-23 13:05:17.907 054 14460.85 88.67 55926.80 88888.00 2022-02-23 13:05:18.407 054 14460.86 88.63 55926.81 88888.00 2022-02-23 13:05:18.908 054 14460.82 88.59 55926.79 88888.00 2022-02-23 13:05:19.408 054 14460.79 88.59 55926.81 88888.00 2022-02-23 13:05:19.908 054 14460.79 88.56 55926.87 88888.00 2022-02-23 13:05:20.408 054 14460.78 88.64 55926.83 88888.00 2022-02-23 13:05:20.908 054 14460.77 88.69 55926.88 88888.00 2022-02-23 13:05:21.408 054 14460.78 88.63 55926.89 88888.00 2022-02-23 13:05:21.908 054 14460.80 88.58 55926.87 88888.00 2022-02-23 13:05:22.408 054 14460.82 88.52 55926.82 88888.00 2022-02-23 13:05:22.908 054 14460.83 88.58 55926.81 88888.00 2022-02-23 13:05:23.408 054 14460.84 88.49 55926.83 88888.00 2022-02-23 13:05:23.908 054 14460.83 88.56 55926.84 88888.00 2022-02-23 13:05:24.408 054 14460.79 88.52 55926.80 88888.00 2022-02-23 13:05:24.908 054 14460.82 88.41 55926.80 88888.00 2022-02-23 13:05:25.408 054 14460.84 88.37 55926.86 88888.00 2022-02-23 13:05:25.908 054 14460.82 88.35 55926.87 88888.00 2022-02-23 13:05:26.408 054 14460.78 88.40 55926.86 88888.00 2022-02-23 13:05:26.908 054 14460.83 88.40 55926.80 88888.00 2022-02-23 13:05:27.408 054 14460.83 88.40 55926.80 88888.00 2022-02-23 13:05:27.908 054 14460.80 88.30 55926.81 88888.00 2022-02-23 13:05:28.408 054 14460.84 88.31 55926.78 88888.00 2022-02-23 13:05:28.908 054 14460.88 88.29 55926.82 88888.00 2022-02-23 13:05:29.408 054 14460.86 88.30 55926.83 88888.00 2022-02-23 13:05:29.908 054 14460.87 88.33 55926.87 88888.00 2022-02-23 13:05:30.408 054 14460.89 88.25 55926.84 88888.00 2022-02-23 13:05:30.908 054 14460.92 88.26 55926.87 88888.00 2022-02-23 13:05:31.408 054 14460.94 88.26 55926.88 88888.00 2022-02-23 13:05:32.408 054 14461.02 88.29 55926.82 88888.00 2022-02-23 13:05:32.908 054 14461.04 88.28 55926.81 88888.00 2022-02-23 13:05:33.408 054 14461.04 88.40 55926.82 88888.00 2022-02-23 13:05:33.908 054 14461.02 88.31 55926.84 88888.00 2022-02-23 13:05:34.408 054 14460.97 88.23 55926.81 88888.00 2022-02-23 13:05:34.908 054 14460.97 88.20 55926.81 88888.00 2022-02-23 13:05:35.408 054 14461.01 88.16 55926.72 88888.00 2022-02-23 13:05:35.908 054 14461.00 88.20 55926.79 88888.00 2022-02-23 13:05:36.408 054 14461.02 88.21 55926.83 88888.00 2022-02-23 13:05:36.908 054 14461.03 88.16 55926.82 88888.00 2022-02-23 13:05:37.408 054 14461.01 88.16 55926.78 88888.00 2022-02-23 13:05:37.908 054 14461.00 88.17 55926.77 88888.00 2022-02-23 13:05:38.408 054 14461.00 88.14 55926.69 88888.00 2022-02-23 13:05:38.908 054 14461.04 88.06 55926.68 88888.00 2022-02-23 13:05:39.408 054 14461.06 88.05 55926.62 88888.00 2022-02-23 13:05:39.908 054 14461.08 88.07 55926.61 88888.00 2022-02-23 13:05:40.408 054 14461.07 88.03 55926.56 88888.00 2022-02-23 13:05:40.908 054 14461.05 87.99 55926.60 88888.00 2022-02-23 13:05:41.408 054 14461.02 87.88 55926.62 88888.00 2022-02-23 13:05:41.908 054 14461.01 87.88 55926.65 88888.00 2022-02-23 13:05:42.408 054 14460.96 87.91 55926.60 88888.00 2022-02-23 13:05:42.908 054 14461.00 88.09 55926.53 88888.00 2022-02-23 13:05:43.408 054 14461.01 88.20 55926.55 88888.00 2022-02-23 13:05:43.908 054 14461.02 88.04 55926.56 88888.00 2022-02-23 13:05:44.408 054 14461.05 87.86 55926.56 88888.00 2022-02-23 13:05:44.908 054 14461.01 87.90 55926.56 88888.00 2022-02-23 13:05:45.408 054 14461.00 87.94 55926.54 88888.00 2022-02-23 13:05:45.908 054 14460.98 87.89 55926.56 88888.00 2022-02-23 13:05:46.408 054 14460.97 87.86 55926.52 88888.00 2022-02-23 13:05:46.908 054 14460.97 87.97 55926.56 88888.00 2022-02-23 13:05:47.408 054 14460.98 87.92 55926.55 88888.00 2022-02-23 13:05:47.908 054 14460.96 87.94 55926.56 88888.00 2022-02-23 13:05:48.408 054 14460.95 87.88 55926.60 88888.00 2022-02-23 13:05:48.908 054 14460.93 87.84 55926.63 88888.00 2022-02-23 13:05:49.408 054 14460.95 87.97 55926.60 88888.00 2022-02-23 13:05:49.908 054 14460.96 88.14 55926.61 88888.00 2022-02-23 13:05:50.408 054 14460.96 88.14 55926.64 88888.00 2022-02-23 13:05:50.908 054 14460.95 88.00 55926.65 88888.00 2022-02-23 13:05:51.408 054 14460.93 87.98 55926.70 88888.00 2022-02-23 13:05:51.908 054 14460.91 87.92 55926.69 88888.00 2022-02-23 13:05:52.408 054 14460.91 87.99 55926.68 88888.00 2022-02-23 13:05:52.908 054 14460.96 87.98 55926.69 88888.00 2022-02-23 13:05:53.408 054 14461.00 87.86 55926.72 88888.00 2022-02-23 13:05:53.908 054 14460.96 87.86 55926.73 88888.00 2022-02-23 13:05:54.408 054 14460.97 87.90 55926.75 88888.00 2022-02-23 13:05:54.908 054 14460.97 87.95 55926.77 88888.00 2022-02-23 13:05:55.408 054 14460.98 87.97 55926.75 88888.00 2022-02-23 13:05:55.908 054 14460.97 88.01 55926.74 88888.00 2022-02-23 13:05:56.408 054 14460.97 88.01 55926.74 88888.00 2022-02-23 13:05:56.908 054 14461.03 87.95 55926.80 88888.00 2022-02-23 13:05:57.408 054 14461.05 87.96 55926.77 88888.00 2022-02-23 13:05:57.908 054 14461.12 87.97 55926.77 88888.00 2022-02-23 13:05:58.408 054 14461.15 87.98 55926.82 88888.00 2022-02-23 13:05:58.908 054 14461.14 87.99 55926.89 88888.00 2022-02-23 13:05:59.408 054 14461.17 87.99 55926.87 88888.00 2022-02-23 13:05:59.908 054 14461.17 88.01 55926.81 88888.00 2022-02-23 13:06:00.408 054 14461.17 88.14 55926.83 88888.00 2022-02-23 13:06:00.908 054 14461.16 88.16 55926.88 88888.00 2022-02-23 13:06:01.408 054 14461.19 88.12 55926.92 88888.00 2022-02-23 13:06:01.908 054 14461.19 88.18 55926.96 88888.00 2022-02-23 13:06:02.408 054 14461.16 88.30 55926.96 88888.00 2022-02-23 13:06:02.908 054 14461.15 88.26 55926.99 88888.00 2022-02-23 13:06:03.408 054 14461.15 88.25 55927.06 88888.00 2022-02-23 13:06:03.908 054 14461.19 88.37 55927.07 88888.00 2022-02-23 13:06:04.408 054 14461.19 88.30 55927.10 88888.00 2022-02-23 13:06:04.908 054 14461.17 88.31 55927.14 88888.00 2022-02-23 13:06:05.408 054 14461.14 88.33 55927.10 88888.00 2022-02-23 13:06:05.908 054 14461.15 88.28 55927.08 88888.00 2022-02-23 13:06:06.408 054 14461.14 88.35 55927.11 88888.00 2022-02-23 13:06:06.908 054 14461.16 88.37 55927.11 88888.00 2022-02-23 13:06:07.409 054 14461.14 88.39 55927.15 88888.00 2022-02-23 13:06:07.909 054 14461.12 88.33 55927.21 88888.00 2022-02-23 13:06:08.409 054 14461.15 88.38 55927.29 88888.00 2022-02-23 13:06:08.909 054 14461.15 88.41 55927.34 88888.00 2022-02-23 13:06:09.409 054 14461.14 88.49 55927.33 88888.00 2022-02-23 13:06:09.909 054 14461.16 88.48 55927.33 88888.00 2022-02-23 13:06:10.409 054 14461.19 88.47 55927.39 88888.00 2022-02-23 13:06:10.909 054 14461.19 88.47 55927.46 88888.00 2022-02-23 13:06:11.409 054 14461.21 88.41 55927.43 88888.00 2022-02-23 13:06:11.909 054 14461.21 88.43 55927.37 88888.00 2022-02-23 13:06:12.409 054 14461.21 88.47 55927.37 88888.00 2022-02-23 13:06:12.909 054 14461.21 88.58 55927.43 88888.00 2022-02-23 13:06:13.409 054 14461.15 88.60 55927.50 88888.00 2022-02-23 13:06:13.909 054 14461.14 88.52 55927.48 88888.00 2022-02-23 13:06:14.409 054 14461.15 88.51 55927.54 88888.00 2022-02-23 13:06:14.909 054 14461.19 88.58 55927.53 88888.00 2022-02-23 13:06:15.409 054 14461.14 88.58 55927.50 88888.00 2022-02-23 13:06:15.909 054 14461.12 88.52 55927.55 88888.00 2022-02-23 13:06:16.409 054 14461.12 88.54 55927.55 88888.00 2022-02-23 13:06:16.909 054 14461.11 88.52 55927.55 88888.00 2022-02-23 13:06:17.409 054 14461.08 88.54 55927.59 88888.00 2022-02-23 13:06:17.909 054 14461.07 88.66 55927.56 88888.00 2022-02-23 13:06:18.409 054 14461.10 88.67 55927.59 88888.00 2022-02-23 13:06:18.909 054 14461.08 88.68 55927.58 88888.00 2022-02-23 13:06:19.409 054 14461.04 88.71 55927.55 88888.00 2022-02-23 13:06:19.909 054 14461.04 88.72 55927.54 88888.00 2022-02-23 13:06:20.409 054 14461.00 88.73 55927.56 88888.00 2022-02-23 13:06:20.909 054 14460.92 88.74 55927.58 88888.00 2022-02-23 13:06:21.409 054 14460.86 88.76 55927.59 88888.00 2022-02-23 13:06:21.909 054 14460.85 88.79 55927.56 88888.00 2022-02-23 13:06:22.409 054 14460.82 88.88 55927.58 88888.00 2022-02-23 13:06:22.909 054 14460.84 88.80 55927.59 88888.00 2022-02-23 13:06:23.409 054 14460.79 88.82 55927.57 88888.00 2022-02-23 13:06:23.909 054 14460.76 88.76 55927.52 88888.00 2022-02-23 13:06:24.409 054 14460.77 88.91 55927.47 88888.00 2022-02-23 13:06:24.909 054 14460.74 88.94 55927.50 88888.00 2022-02-23 13:06:25.409 054 14460.75 88.86 55927.49 88888.00 2022-02-23 13:06:25.909 054 14460.73 88.85 55927.47 88888.00 2022-02-23 13:06:26.409 054 14460.73 88.81 55927.50 88888.00 2022-02-23 13:06:26.909 054 14460.69 88.79 55927.52 88888.00 2022-02-23 13:06:27.409 054 14460.65 88.74 55927.46 88888.00 2022-02-23 13:06:27.909 054 14460.65 88.81 55927.45 88888.00 2022-02-23 13:06:28.409 054 14460.66 88.80 55927.46 88888.00 2022-02-23 13:06:28.909 054 14460.60 88.77 55927.43 88888.00 2022-02-23 13:06:29.409 054 14460.60 88.68 55927.43 88888.00 2022-02-23 13:06:29.909 054 14460.61 88.74 55927.45 88888.00 2022-02-23 13:06:30.409 054 14460.60 88.79 55927.45 88888.00 2022-02-23 13:06:30.909 054 14460.57 88.77 55927.43 88888.00 2022-02-23 13:06:31.409 054 14460.58 88.66 55927.40 88888.00 2022-02-23 13:06:31.909 054 14460.58 88.64 55927.40 88888.00 2022-02-23 13:06:32.409 054 14460.54 88.73 55927.40 88888.00 2022-02-23 13:06:32.909 054 14460.50 88.71 55927.45 88888.00 2022-02-23 13:06:33.409 054 14460.47 88.64 55927.38 88888.00 2022-02-23 13:06:33.909 054 14460.56 88.58 55927.37 88888.00 2022-02-23 13:06:34.409 054 14460.64 88.62 55927.38 88888.00 2022-02-23 13:06:34.909 054 14460.61 88.72 55927.43 88888.00 2022-02-23 13:06:35.409 054 14460.63 88.72 55927.40 88888.00 2022-02-23 13:06:35.909 054 14460.59 88.67 55927.36 88888.00 2022-02-23 13:06:36.409 054 14460.60 88.72 55927.38 88888.00 2022-02-23 13:06:36.909 054 14460.64 88.68 55927.33 88888.00 2022-02-23 13:06:37.409 054 14460.65 88.62 55927.31 88888.00 2022-02-23 13:06:37.909 054 14460.64 88.64 55927.33 88888.00 2022-02-23 13:06:38.409 054 14460.67 88.62 55927.35 88888.00 2022-02-23 13:06:38.909 054 14460.70 88.51 55927.33 88888.00 2022-02-23 13:06:39.409 054 14460.69 88.52 55927.31 88888.00 2022-02-23 13:06:39.909 054 14460.66 88.55 55927.29 88888.00 2022-02-23 13:06:40.409 054 14460.61 88.54 55927.27 88888.00 2022-02-23 13:06:40.909 054 14460.60 88.54 55927.27 88888.00 2022-02-23 13:06:41.409 054 14460.61 88.52 55927.26 88888.00 2022-02-23 13:06:41.909 054 14460.61 88.58 55927.31 88888.00 2022-02-23 13:06:42.410 054 14460.58 88.60 55927.30 88888.00 2022-02-23 13:06:42.910 054 14460.60 88.59 55927.26 88888.00 2022-02-23 13:06:43.910 054 14460.59 88.51 55927.20 88888.00 2022-02-23 13:06:44.410 054 14460.56 88.48 55927.21 88888.00 2022-02-23 13:06:44.910 054 14460.56 88.52 55927.21 88888.00 2022-02-23 13:06:45.410 054 14460.57 88.52 55927.18 88888.00 2022-02-23 13:06:45.910 054 14460.52 88.49 55927.14 88888.00 2022-02-23 13:06:46.410 054 14460.56 88.41 55927.20 88888.00 2022-02-23 13:06:46.910 054 14460.55 88.40 55927.18 88888.00 2022-02-23 13:06:47.410 054 14460.56 88.40 55927.11 88888.00 2022-02-23 13:06:47.910 054 14460.55 88.43 55927.10 88888.00 2022-02-23 13:06:48.410 054 14460.51 88.48 55927.11 88888.00 2022-02-23 13:06:48.910 054 14460.45 88.50 55927.11 88888.00 2022-02-23 13:06:49.410 054 14460.45 88.55 55927.10 88888.00 2022-02-23 13:06:49.910 054 14460.45 88.55 55927.12 88888.00 2022-02-23 13:06:50.410 054 14460.45 88.48 55927.16 88888.00 2022-02-23 13:06:50.910 054 14460.47 88.51 55927.19 88888.00 2022-02-23 13:06:51.410 054 14460.47 88.60 55927.18 88888.00 2022-02-23 13:06:51.910 054 14460.45 88.62 55927.11 88888.00 2022-02-23 13:06:52.410 054 14460.42 88.49 55927.11 88888.00 2022-02-23 13:06:52.910 054 14460.41 88.46 55927.16 88888.00 2022-02-23 13:06:53.910 054 14460.37 88.45 55927.18 88888.00 2022-02-23 13:06:54.410 054 14460.40 88.40 55927.12 88888.00 2022-02-23 13:06:54.910 054 14460.39 88.41 55927.08 88888.00 2022-02-23 13:06:55.410 054 14460.39 88.37 55927.09 88888.00 2022-02-23 13:06:55.910 054 14460.37 88.46 55927.11 88888.00 2022-02-23 13:06:56.410 054 14460.33 88.46 55927.08 88888.00 2022-02-23 13:06:56.910 054 14460.32 88.38 55927.11 88888.00 2022-02-23 13:06:57.410 054 14460.27 88.42 55927.15 88888.00 2022-02-23 13:06:57.910 054 14460.22 88.52 55927.11 88888.00 2022-02-23 13:06:58.410 054 14460.19 88.45 55927.08 88888.00 2022-02-23 13:06:58.910 054 14460.20 88.38 55927.08 88888.00 2022-02-23 13:06:59.410 054 14460.15 88.34 55927.11 88888.00 2022-02-23 13:06:59.910 054 14460.11 88.39 55927.11 88888.00 2022-02-23 13:07:00.410 054 14460.08 88.39 55927.15 88888.00 2022-02-23 13:07:00.910 054 14460.01 88.39 55927.14 88888.00 2022-02-23 13:07:01.410 054 14459.99 88.46 55927.18 88888.00 2022-02-23 13:07:01.910 054 14459.98 88.56 55927.18 88888.00 2022-02-23 13:07:02.410 054 14459.96 88.40 55927.17 88888.00 2022-02-23 13:07:02.910 054 14459.93 88.47 55927.20 88888.00 2022-02-23 13:07:03.410 054 14459.90 88.41 55927.26 88888.00 2022-02-23 13:07:03.910 054 14459.86 88.39 55927.26 88888.00 2022-02-23 13:07:04.410 054 14459.81 88.42 55927.31 88888.00 2022-02-23 13:07:04.910 054 14459.78 88.51 55927.31 88888.00 2022-02-23 13:07:05.410 054 14459.74 88.52 55927.29 88888.00 2022-02-23 13:07:05.910 054 14459.74 88.51 55927.26 88888.00 2022-02-23 13:07:06.410 054 14459.74 88.58 55927.27 88888.00 2022-02-23 13:07:06.910 054 14459.68 88.55 55927.26 88888.00 2022-02-23 13:07:07.410 054 14459.66 88.55 55927.34 88888.00 2022-02-23 13:07:07.910 054 14459.63 88.54 55927.33 88888.00 2022-02-23 13:07:08.410 054 14459.59 88.32 55927.30 88888.00 2022-02-23 13:07:08.910 054 14459.54 88.32 55927.40 88888.00 2022-02-23 13:07:09.410 054 14459.56 88.43 55927.44 88888.00 2022-02-23 13:07:09.910 054 14459.57 88.46 55927.46 88888.00 2022-02-23 13:07:10.410 054 14459.57 88.54 55927.47 88888.00 2022-02-23 13:07:10.910 054 14459.58 88.62 55927.47 88888.00 2022-02-23 13:07:11.910 054 14459.52 88.63 55927.45 88888.00 2022-02-23 13:07:12.410 054 14459.48 88.51 55927.49 88888.00 2022-02-23 13:07:12.910 054 14459.50 88.40 55927.54 88888.00 2022-02-23 13:07:13.410 054 14459.53 88.39 55927.57 88888.00 2022-02-23 13:07:13.910 054 14459.54 88.56 55927.63 88888.00 2022-02-23 13:07:14.410 054 14459.55 88.67 55927.62 88888.00 2022-02-23 13:07:14.910 054 14459.57 88.56 55927.63 88888.00 2022-02-23 13:07:15.410 054 14459.57 88.64 55927.65 88888.00 2022-02-23 13:07:15.910 054 14459.54 88.60 55927.65 88888.00 2022-02-23 13:07:16.410 054 14459.53 88.69 55927.68 88888.00 2022-02-23 13:07:16.910 054 14459.53 88.75 55927.69 88888.00 2022-02-23 13:07:17.410 054 14459.55 88.63 55927.71 88888.00 2022-02-23 13:07:17.910 054 14459.61 88.59 55927.67 88888.00 2022-02-23 13:07:18.410 054 14459.63 88.58 55927.68 88888.00 2022-02-23 13:07:18.910 054 14459.63 88.56 55927.69 88888.00 2022-02-23 13:07:19.410 054 14459.63 88.52 55927.73 88888.00 2022-02-23 13:07:19.910 054 14459.61 88.51 55927.76 88888.00 2022-02-23 13:07:20.410 054 14459.58 88.55 55927.72 88888.00 2022-02-23 13:07:20.910 054 14459.62 88.57 55927.71 88888.00 2022-02-23 13:07:21.910 054 14459.68 88.56 55927.73 88888.00 2022-02-23 13:07:22.410 054 14459.68 88.55 55927.72 88888.00 2022-02-23 13:07:22.910 054 14459.66 88.65 55927.69 88888.00 2022-02-23 13:07:23.410 054 14459.64 88.64 55927.72 88888.00 2022-02-23 13:07:23.910 054 14459.66 88.56 55927.66 88888.00 2022-02-23 13:07:24.410 054 14459.67 88.51 55927.63 88888.00 2022-02-23 13:07:24.910 054 14459.66 88.58 55927.69 88888.00 2022-02-23 13:07:25.410 054 14459.65 88.51 55927.71 88888.00 2022-02-23 13:07:25.910 054 14459.67 88.52 55927.68 88888.00 2022-02-23 13:07:26.410 054 14459.67 88.48 55927.67 88888.00 2022-02-23 13:07:26.911 054 14459.69 88.40 55927.64 88888.00 2022-02-23 13:07:27.411 054 14459.65 88.38 55927.65 88888.00 2022-02-23 13:07:27.911 054 14459.66 88.37 55927.58 88888.00 2022-02-23 13:07:28.411 054 14459.64 88.34 55927.54 88888.00 2022-02-23 13:07:28.911 054 14459.61 88.38 55927.56 88888.00 2022-02-23 13:07:29.411 054 14459.63 88.42 55927.50 88888.00 2022-02-23 13:07:29.911 054 14459.64 88.40 55927.43 88888.00 2022-02-23 13:07:30.411 054 14459.63 88.30 55927.43 88888.00 2022-02-23 13:07:30.911 054 14459.63 88.29 55927.45 88888.00 2022-02-23 13:07:31.911 054 14459.63 88.23 55927.37 88888.00 2022-02-23 13:07:32.411 054 14459.63 88.15 55927.40 88888.00 2022-02-23 13:07:32.911 054 14459.62 88.13 55927.39 88888.00 2022-02-23 13:07:33.411 054 14459.62 88.13 55927.37 88888.00 2022-02-23 13:07:33.911 054 14459.61 88.12 55927.38 88888.00 2022-02-23 13:07:34.411 054 14459.58 88.08 55927.30 88888.00 2022-02-23 13:07:34.911 054 14459.58 88.05 55927.26 88888.00 2022-02-23 13:07:35.411 054 14459.57 88.04 55927.27 88888.00 2022-02-23 13:07:35.911 054 14459.57 88.05 55927.26 88888.00 2022-02-23 13:07:36.411 054 14459.56 88.01 55927.22 88888.00 2022-02-23 13:07:36.911 054 14459.55 87.97 55927.20 88888.00 2022-02-23 13:07:37.411 054 14459.54 87.95 55927.17 88888.00 2022-02-23 13:07:37.911 054 14459.54 87.96 55927.19 88888.00 2022-02-23 13:07:38.411 054 14459.57 87.94 55927.15 88888.00 2022-02-23 13:07:38.911 054 14459.58 88.05 55927.14 88888.00 2022-02-23 13:07:39.411 054 14459.61 87.98 55927.12 88888.00 2022-02-23 13:07:39.911 054 14459.63 87.82 55927.15 88888.00 2022-02-23 13:07:40.411 054 14459.59 87.78 55927.12 88888.00 2022-02-23 13:07:40.911 054 14459.61 87.77 55927.15 88888.00 2022-02-23 13:07:41.411 054 14459.61 87.71 55927.17 88888.00 2022-02-23 13:07:41.911 054 14459.58 87.69 55927.12 88888.00 2022-02-23 13:07:42.411 054 14459.58 87.69 55927.15 88888.00 2022-02-23 13:07:42.911 054 14459.59 87.66 55927.14 88888.00 2022-02-23 13:07:43.411 054 14459.57 87.69 55927.09 88888.00 2022-02-23 13:07:43.911 054 14459.56 87.73 55927.10 88888.00 2022-02-23 13:07:44.411 054 14459.55 87.75 55927.14 88888.00 2022-02-23 13:07:44.911 054 14459.58 87.69 55927.11 88888.00 2022-02-23 13:07:45.411 054 14459.62 87.62 55927.12 88888.00 2022-02-23 13:07:45.911 054 14459.65 87.62 55927.12 88888.00 2022-02-23 13:07:46.411 054 14459.63 87.59 55927.16 88888.00 2022-02-23 13:07:46.911 054 14459.58 87.48 55927.15 88888.00 2022-02-23 13:07:47.411 054 14459.58 87.46 55927.12 88888.00 2022-02-23 13:07:47.911 054 14459.57 87.53 55927.09 88888.00 2022-02-23 13:07:48.411 054 14459.55 87.49 55927.15 88888.00 2022-02-23 13:07:48.911 054 14459.55 87.46 55927.18 88888.00 2022-02-23 13:07:49.411 054 14459.53 87.49 55927.21 88888.00 2022-02-23 13:07:49.911 054 14459.49 87.52 55927.22 88888.00 2022-02-23 13:07:50.411 054 14459.50 87.56 55927.26 88888.00 2022-02-23 13:07:50.911 054 14459.52 87.52 55927.29 88888.00 2022-02-23 13:07:51.411 054 14459.50 87.48 55927.29 88888.00 2022-02-23 13:07:51.911 054 14459.47 87.44 55927.25 88888.00 2022-02-23 13:07:52.411 054 14459.47 87.48 55927.30 88888.00 2022-02-23 13:07:52.911 054 14459.46 87.72 55927.27 88888.00 2022-02-23 13:07:53.411 054 14459.44 87.72 55927.27 88888.00 2022-02-23 13:07:53.911 054 14459.40 87.62 55927.31 88888.00 2022-02-23 13:07:54.411 054 14459.38 87.66 55927.35 88888.00 2022-02-23 13:07:54.911 054 14459.36 87.66 55927.40 88888.00 2022-02-23 13:07:55.411 054 14459.35 87.64 55927.48 88888.00 2022-02-23 13:07:55.911 054 14459.34 87.67 55927.50 88888.00 2022-02-23 13:07:56.411 054 14459.29 87.67 55927.45 88888.00 2022-02-23 13:07:56.911 054 14459.25 87.72 55927.50 88888.00 2022-02-23 13:07:57.411 054 14459.22 87.72 55927.57 88888.00 2022-02-23 13:07:57.911 054 14459.20 87.73 55927.63 88888.00 2022-02-23 13:07:58.411 054 14459.18 87.73 55927.66 88888.00 2022-02-23 13:07:58.911 054 14459.16 87.78 55927.63 88888.00 2022-02-23 13:07:59.411 054 14459.18 87.83 55927.62 88888.00 2022-02-23 13:07:59.911 054 14459.16 87.80 55927.65 88888.00 2022-02-23 13:08:00.411 054 14459.13 87.88 55927.73 88888.00 2022-02-23 13:08:00.911 054 14459.15 87.98 55927.73 88888.00 2022-02-23 13:08:01.411 054 14459.07 87.97 55927.74 88888.00 2022-02-23 13:08:01.911 054 14459.04 87.92 55927.80 88888.00 2022-02-23 13:08:02.411 054 14459.07 87.88 55927.80 88888.00 2022-02-23 13:08:02.911 054 14459.07 87.90 55927.78 88888.00 2022-02-23 13:08:03.411 054 14459.03 87.92 55927.77 88888.00 2022-02-23 13:08:03.911 054 14459.01 87.98 55927.78 88888.00 2022-02-23 13:08:04.411 054 14458.96 87.98 55927.78 88888.00 2022-02-23 13:08:05.411 054 14458.88 87.91 55927.78 88888.00 2022-02-23 13:08:05.911 054 14458.87 87.90 55927.81 88888.00 2022-02-23 13:08:06.411 054 14458.85 87.87 55927.74 88888.00 2022-02-23 13:08:06.911 054 14458.80 87.92 55927.75 88888.00 2022-02-23 13:08:07.411 054 14458.79 87.95 55927.72 88888.00 2022-02-23 13:08:07.911 054 14458.76 87.96 55927.75 88888.00 2022-02-23 13:08:08.411 054 14458.76 87.95 55927.75 88888.00 2022-02-23 13:08:08.911 054 14458.75 87.94 55927.75 88888.00 2022-02-23 13:08:09.411 054 14458.74 87.97 55927.73 88888.00 2022-02-23 13:08:09.911 054 14458.74 87.88 55927.75 88888.00 2022-02-23 13:08:10.411 054 14458.74 87.81 55927.77 88888.00 2022-02-23 13:08:10.911 054 14458.75 87.84 55927.75 88888.00 2022-02-23 13:08:11.411 054 14458.71 87.84 55927.77 88888.00 2022-02-23 13:08:11.911 054 14458.72 87.88 55927.76 88888.00 2022-02-23 13:08:12.411 054 14458.70 87.86 55927.78 88888.00 2022-02-23 13:08:12.911 054 14458.70 87.84 55927.76 88888.00 2022-02-23 13:08:13.411 054 14458.72 87.81 55927.76 88888.00 2022-02-23 13:08:13.911 054 14458.73 87.81 55927.74 88888.00 2022-02-23 13:08:14.411 054 14458.76 87.95 55927.74 88888.00 2022-02-23 13:08:15.412 054 14458.75 87.87 55927.73 88888.00 2022-02-23 13:08:15.912 054 14458.78 87.90 55927.69 88888.00 2022-02-23 13:08:16.412 054 14458.78 87.90 55927.72 88888.00 2022-02-23 13:08:16.912 054 14458.85 87.88 55927.75 88888.00 2022-02-23 13:08:17.412 054 14458.87 87.94 55927.78 88888.00 2022-02-23 13:08:17.912 054 14458.87 87.94 55927.80 88888.00 2022-02-23 13:08:18.412 054 14458.94 87.89 55927.78 88888.00 2022-02-23 13:08:18.912 054 14459.02 87.83 55927.86 88888.00 2022-02-23 13:08:19.412 054 14459.10 87.87 55927.87 88888.00 2022-02-23 13:08:19.912 054 14459.12 87.84 55927.85 88888.00 2022-02-23 13:08:20.412 054 14459.15 87.88 55927.86 88888.00 2022-02-23 13:08:20.912 054 14459.17 87.91 55927.82 88888.00 2022-02-23 13:08:21.412 054 14459.19 87.94 55927.77 88888.00 2022-02-23 13:08:21.912 054 14459.20 87.95 55927.74 88888.00 2022-02-23 13:08:22.412 054 14459.25 87.96 55927.80 88888.00 2022-02-23 13:08:22.912 054 14459.30 87.91 55927.82 88888.00 2022-02-23 13:08:23.412 054 14459.35 87.86 55927.86 88888.00 2022-02-23 13:08:23.912 054 14459.38 87.84 55927.86 88888.00 2022-02-23 13:08:24.412 054 14459.41 87.84 55927.83 88888.00 2022-02-23 13:08:24.912 054 14459.41 87.88 55927.83 88888.00 2022-02-23 13:08:25.412 054 14459.47 87.82 55927.80 88888.00 2022-02-23 13:08:25.912 054 14459.50 87.86 55927.76 88888.00 2022-02-23 13:08:26.412 054 14459.54 87.86 55927.75 88888.00 2022-02-23 13:08:26.912 054 14459.56 87.82 55927.76 88888.00 2022-02-23 13:08:27.412 054 14459.57 87.78 55927.75 88888.00 2022-02-23 13:08:27.912 054 14459.61 87.79 55927.73 88888.00 2022-02-23 13:08:28.412 054 14459.62 87.86 55927.68 88888.00 2022-02-23 13:08:28.912 054 14459.63 87.86 55927.68 88888.00 2022-02-23 13:08:29.412 054 14459.66 87.74 55927.69 88888.00 2022-02-23 13:08:29.912 054 14459.69 87.74 55927.68 88888.00 2022-02-23 13:08:30.412 054 14459.72 87.78 55927.67 88888.00 2022-02-23 13:08:30.912 054 14459.72 87.75 55927.69 88888.00 2022-02-23 13:08:31.412 054 14459.76 87.77 55927.69 88888.00 2022-02-23 13:08:31.912 054 14459.81 87.75 55927.66 88888.00 2022-02-23 13:08:32.412 054 14459.84 87.73 55927.57 88888.00 2022-02-23 13:08:32.912 054 14459.85 87.71 55927.57 88888.00 2022-02-23 13:08:33.412 054 14459.86 87.74 55927.56 88888.00 2022-02-23 13:08:33.912 054 14459.87 87.67 55927.50 88888.00 2022-02-23 13:08:34.412 054 14459.94 87.59 55927.46 88888.00 2022-02-23 13:08:34.912 054 14459.96 87.54 55927.48 88888.00 2022-02-23 13:08:35.412 054 14459.95 87.58 55927.45 88888.00 2022-02-23 13:08:35.912 054 14459.94 87.57 55927.36 88888.00 2022-02-23 13:08:36.412 054 14459.98 87.59 55927.21 88888.00 2022-02-23 13:08:36.912 054 14459.98 87.63 55927.26 88888.00 2022-02-23 13:08:37.412 054 14460.01 87.63 55927.29 88888.00 2022-02-23 13:08:37.912 054 14460.02 87.64 55927.29 88888.00 2022-02-23 13:08:38.412 054 14459.99 87.53 55927.28 88888.00 2022-02-23 13:08:38.912 054 14460.00 87.45 55927.24 88888.00 2022-02-23 13:08:39.412 054 14460.02 87.48 55927.21 88888.00 2022-02-23 13:08:39.912 054 14460.04 87.50 55927.18 88888.00 2022-02-23 13:08:40.412 054 14460.06 87.61 55927.19 88888.00 2022-02-23 13:08:40.912 054 14460.05 87.69 55927.19 88888.00 2022-02-23 13:08:41.412 054 14460.04 87.72 55927.16 88888.00 2022-02-23 13:08:41.912 054 14460.05 87.57 55927.09 88888.00 2022-02-23 13:08:42.412 054 14460.02 87.50 55927.15 88888.00 2022-02-23 13:08:42.912 054 14460.01 87.50 55927.16 88888.00 2022-02-23 13:08:43.412 054 14460.02 87.53 55927.12 88888.00 2022-02-23 13:08:43.912 054 14460.05 87.49 55927.11 88888.00 2022-02-23 13:08:44.412 054 14460.06 87.46 55927.10 88888.00 2022-02-23 13:08:44.912 054 14460.05 87.57 55927.14 88888.00 2022-02-23 13:08:45.412 054 14460.04 87.57 55927.10 88888.00 2022-02-23 13:08:45.912 054 14460.02 87.57 55927.10 88888.00 2022-02-23 13:08:46.412 054 14460.02 87.61 55927.09 88888.00 2022-02-23 13:08:46.912 054 14460.03 87.63 55927.11 88888.00 2022-02-23 13:08:47.412 054 14460.01 87.64 55927.15 88888.00 2022-02-23 13:08:47.912 054 14459.99 87.65 55927.14 88888.00 2022-02-23 13:08:48.412 054 14459.98 87.71 55927.12 88888.00 2022-02-23 13:08:48.912 054 14459.98 87.75 55927.15 88888.00 2022-02-23 13:08:49.412 054 14459.94 87.66 55927.18 88888.00 2022-02-23 13:08:49.912 054 14459.94 87.54 55927.17 88888.00 2022-02-23 13:08:50.413 054 14459.92 87.53 55927.14 88888.00 2022-02-23 13:08:50.913 054 14459.91 87.58 55927.11 88888.00 2022-02-23 13:08:51.413 054 14459.85 87.58 55927.10 88888.00 2022-02-23 13:08:51.913 054 14459.82 87.62 55927.08 88888.00 2022-02-23 13:08:52.413 054 14459.81 87.67 55927.02 88888.00 2022-02-23 13:08:52.913 054 14459.78 87.63 55926.99 88888.00 2022-02-23 13:08:53.413 054 14459.80 87.58 55927.00 88888.00 2022-02-23 13:08:53.913 054 14459.78 87.62 55927.00 88888.00 2022-02-23 13:08:54.413 054 14459.72 87.63 55926.94 88888.00 2022-02-23 13:08:54.913 054 14459.63 87.54 55926.90 88888.00 2022-02-23 13:08:55.413 054 14459.63 87.52 55926.81 88888.00 2022-02-23 13:08:55.913 054 14459.63 87.41 55926.77 88888.00 2022-02-23 13:08:56.413 054 14459.56 87.38 55926.74 88888.00 2022-02-23 13:08:56.913 054 14459.48 87.41 55926.74 88888.00 2022-02-23 13:08:57.413 054 14459.47 87.40 55926.69 88888.00 2022-02-23 13:08:57.913 054 14459.45 87.31 55926.58 88888.00 2022-02-23 13:08:58.413 054 14459.45 87.22 55926.53 88888.00 2022-02-23 13:08:58.913 054 14459.39 87.14 55926.52 88888.00 2022-02-23 13:08:59.413 054 14459.36 87.08 55926.45 88888.00 2022-02-23 13:08:59.913 054 14459.36 87.07 55926.42 88888.00 2022-02-23 13:09:00.413 054 14459.34 87.05 55926.41 88888.00 2022-02-23 13:09:00.913 054 14459.29 87.02 55926.36 88888.00 2022-02-23 13:09:01.413 054 14459.31 86.98 55926.34 88888.00 2022-02-23 13:09:01.913 054 14459.30 86.99 55926.31 88888.00 2022-02-23 13:09:02.413 054 14459.29 86.93 55926.26 88888.00 2022-02-23 13:09:02.913 054 14459.27 86.90 55926.23 88888.00 2022-02-23 13:09:03.413 054 14459.30 86.81 55926.19 88888.00 2022-02-23 13:09:03.913 054 14459.28 86.72 55926.19 88888.00 2022-02-23 13:09:04.413 054 14459.26 86.68 55926.18 88888.00 2022-02-23 13:09:04.913 054 14459.22 86.70 55926.21 88888.00 2022-02-23 13:09:05.413 054 14459.25 86.68 55926.23 88888.00 2022-02-23 13:09:05.913 054 14459.28 86.61 55926.25 88888.00 2022-02-23 13:09:07.413 054 14459.36 86.60 55926.26 88888.00 2022-02-23 13:09:07.913 054 14459.36 86.62 55926.26 88888.00 2022-02-23 13:09:08.413 054 14459.35 86.60 55926.24 88888.00 2022-02-23 13:09:08.913 054 14459.36 86.64 55926.25 88888.00 2022-02-23 13:09:09.413 054 14459.43 86.57 55926.26 88888.00 2022-02-23 13:09:09.913 054 14459.47 86.50 55926.31 88888.00 2022-02-23 13:09:10.413 054 14459.44 86.46 55926.35 88888.00 2022-02-23 13:09:10.913 054 14459.40 86.46 55926.37 88888.00 2022-02-23 13:09:11.413 054 14459.44 86.57 55926.43 88888.00 2022-02-23 13:09:11.913 054 14459.45 86.59 55926.51 88888.00 2022-02-23 13:09:12.413 054 14459.48 86.56 55926.52 88888.00 2022-02-23 13:09:12.913 054 14459.49 86.70 55926.51 88888.00 2022-02-23 13:09:13.413 054 14459.52 86.78 55926.56 88888.00 2022-02-23 13:09:13.913 054 14459.55 86.87 55926.62 88888.00 2022-02-23 13:09:14.413 054 14459.56 86.94 55926.62 88888.00 2022-02-23 13:09:14.913 054 14459.56 86.99 55926.62 88888.00 2022-02-23 13:09:15.413 054 14459.57 87.05 55926.62 88888.00 2022-02-23 13:09:15.913 054 14459.59 86.91 55926.70 88888.00 2022-02-23 13:09:16.913 054 14459.64 86.88 55926.75 88888.00 2022-02-23 13:09:17.413 054 14459.65 86.91 55926.82 88888.00 2022-02-23 13:09:17.913 054 14459.66 86.94 55926.86 88888.00 2022-02-23 13:09:18.413 054 14459.67 86.99 55926.83 88888.00 2022-02-23 13:09:18.913 054 14459.68 87.03 55926.86 88888.00 2022-02-23 13:09:19.413 054 14459.72 87.03 55926.88 88888.00 2022-02-23 13:09:19.913 054 14459.68 87.12 55926.87 88888.00 2022-02-23 13:09:20.413 054 14459.67 87.11 55926.86 88888.00 2022-02-23 13:09:20.913 054 14459.66 87.06 55926.88 88888.00 2022-02-23 13:09:21.413 054 14459.64 87.08 55926.91 88888.00 2022-02-23 13:09:21.913 054 14459.64 87.07 55926.90 88888.00 2022-02-23 13:09:22.413 054 14459.62 87.13 55926.88 88888.00 2022-02-23 13:09:22.913 054 14459.61 87.10 55926.88 88888.00 2022-02-23 13:09:23.413 054 14459.57 87.03 55926.90 88888.00 2022-02-23 13:09:23.913 054 14459.54 86.97 55926.89 88888.00 2022-02-23 13:09:24.413 054 14459.55 86.98 55926.84 88888.00 2022-02-23 13:09:24.913 054 14459.54 87.03 55926.82 88888.00 2022-02-23 13:09:25.413 054 14459.49 87.04 55926.87 88888.00 2022-02-23 13:09:25.913 054 14459.44 87.02 55926.84 88888.00 2022-02-23 13:09:26.913 054 14459.38 86.90 55926.77 88888.00 2022-02-23 13:09:27.413 054 14459.36 86.89 55926.75 88888.00 2022-02-23 13:09:27.913 054 14459.36 86.91 55926.79 88888.00 2022-02-23 13:09:28.413 054 14459.35 86.88 55926.73 88888.00 2022-02-23 13:09:28.913 054 14459.32 86.79 55926.68 88888.00 2022-02-23 13:09:29.413 054 14459.32 86.71 55926.63 88888.00 2022-02-23 13:09:29.913 054 14459.31 86.69 55926.56 88888.00 2022-02-23 13:09:30.404 054 14459.32 86.69 55926.55 88888.00 2022-02-23 13:09:30.904 054 14459.31 86.70 55926.56 88888.00 2022-02-23 13:09:31.404 054 14459.29 86.64 55926.55 88888.00 2022-02-23 13:09:31.904 054 14459.28 86.57 55926.55 88888.00 2022-02-23 13:09:32.404 054 14459.28 86.57 55926.47 88888.00 2022-02-23 13:09:32.904 054 14459.28 86.53 55926.43 88888.00 2022-02-23 13:09:33.404 054 14459.29 86.50 55926.50 88888.00 2022-02-23 13:09:33.904 054 14459.27 86.46 55926.49 88888.00 2022-02-23 13:09:34.404 054 14459.27 86.44 55926.50 88888.00 2022-02-23 13:09:34.904 054 14459.26 86.53 55926.51 88888.00 2022-02-23 13:09:35.404 054 14459.28 86.61 55926.47 88888.00 2022-02-23 13:09:35.904 054 14459.28 86.54 55926.40 88888.00 2022-02-23 13:09:37.404 054 14459.34 86.43 55926.53 88888.00 2022-02-23 13:09:37.904 054 14459.31 86.40 55926.49 88888.00 2022-02-23 13:09:38.404 054 14459.34 86.42 55926.53 88888.00 2022-02-23 13:09:38.904 054 14459.31 86.47 55926.55 88888.00 2022-02-23 13:09:39.404 054 14459.32 86.42 55926.55 88888.00 2022-02-23 13:09:39.904 054 14459.38 86.34 55926.59 88888.00 2022-02-23 13:09:40.404 054 14459.36 86.30 55926.63 88888.00 2022-02-23 13:09:40.904 054 14459.39 86.30 55926.64 88888.00 2022-02-23 13:09:41.404 054 14459.36 86.35 55926.59 88888.00 2022-02-23 13:09:41.904 054 14459.36 86.37 55926.61 88888.00 2022-02-23 13:09:42.404 054 14459.37 86.35 55926.59 88888.00 2022-02-23 13:09:42.904 054 14459.40 86.35 55926.60 88888.00 2022-02-23 13:09:43.404 054 14459.44 86.36 55926.61 88888.00 2022-02-23 13:09:43.904 054 14459.47 86.38 55926.64 88888.00 2022-02-23 13:09:44.404 054 14459.45 86.47 55926.67 88888.00 2022-02-23 13:09:44.904 054 14459.46 86.53 55926.69 88888.00 2022-02-23 13:09:45.404 054 14459.43 86.46 55926.77 88888.00 2022-02-23 13:09:45.904 054 14459.45 86.47 55926.78 88888.00 2022-02-23 13:09:46.404 054 14459.40 86.43 55926.79 88888.00 2022-02-23 13:09:46.904 054 14459.41 86.52 55926.83 88888.00 2022-02-23 13:09:47.404 054 14459.41 86.50 55926.80 88888.00 2022-02-23 13:09:47.904 054 14459.44 86.59 55926.80 88888.00 2022-02-23 13:09:48.404 054 14459.40 86.59 55926.82 88888.00 2022-02-23 13:09:48.904 054 14459.43 86.61 55926.78 88888.00 2022-02-23 13:09:49.404 054 14459.50 86.71 55926.73 88888.00 2022-02-23 13:09:49.904 054 14459.50 86.81 55926.73 88888.00 2022-02-23 13:09:50.404 054 14459.48 86.76 55926.75 88888.00 2022-02-23 13:09:50.904 054 14459.47 86.72 55926.78 88888.00 2022-02-23 13:09:51.404 054 14459.46 86.70 55926.81 88888.00 2022-02-23 13:09:51.904 054 14459.47 86.56 55926.81 88888.00 2022-02-23 13:09:52.404 054 14459.47 86.62 55926.75 88888.00 2022-02-23 13:09:52.904 054 14459.45 86.61 55926.74 88888.00 2022-02-23 13:09:53.404 054 14459.40 86.51 55926.72 88888.00 2022-02-23 13:09:53.904 054 14459.38 86.51 55926.77 88888.00 2022-02-23 13:09:54.404 054 14459.35 86.45 55926.81 88888.00 2022-02-23 13:09:54.904 054 14459.29 86.48 55926.81 88888.00 2022-02-23 13:09:55.404 054 14459.27 86.51 55926.70 88888.00 2022-02-23 13:09:55.904 054 14459.29 86.48 55926.64 88888.00 2022-02-23 13:09:56.404 054 14459.27 86.45 55926.62 88888.00 2022-02-23 13:09:56.904 054 14459.27 86.40 55926.62 88888.00 2022-02-23 13:09:57.404 054 14459.20 86.36 55926.60 88888.00 2022-02-23 13:09:57.904 054 14459.20 86.38 55926.58 88888.00 2022-02-23 13:09:58.404 054 14459.17 86.36 55926.54 88888.00 2022-02-23 13:09:58.904 054 14459.09 86.43 55926.50 88888.00 2022-02-23 13:09:59.404 054 14459.06 86.42 55926.40 88888.00 2022-02-23 13:09:59.904 054 14459.04 86.35 55926.37 88888.00 2022-02-23 13:10:00.404 054 14459.03 86.28 55926.40 88888.00 2022-02-23 13:10:00.904 054 14458.98 86.26 55926.35 88888.00 2022-02-23 13:10:01.404 054 14458.96 86.30 55926.30 88888.00 2022-02-23 13:10:01.904 054 14459.00 86.26 55926.32 88888.00 2022-02-23 13:10:02.404 054 14459.00 86.23 55926.39 88888.00 2022-02-23 13:10:02.904 054 14459.00 86.20 55926.39 88888.00 2022-02-23 13:10:03.404 054 14459.04 86.12 55926.39 88888.00 2022-02-23 13:10:03.904 054 14459.04 86.17 55926.39 88888.00 2022-02-23 13:10:04.904 054 14459.02 86.12 55926.42 88888.00 2022-02-23 13:10:05.404 054 14458.99 86.04 55926.41 88888.00 2022-02-23 13:10:05.904 054 14459.04 86.06 55926.41 88888.00 2022-02-23 13:10:06.404 054 14459.04 86.01 55926.43 88888.00 2022-02-23 13:10:06.904 054 14459.07 86.09 55926.47 88888.00 2022-02-23 13:10:07.404 054 14459.12 86.19 55926.47 88888.00 2022-02-23 13:10:07.904 054 14459.11 86.13 55926.44 88888.00 2022-02-23 13:10:08.404 054 14459.13 86.06 55926.46 88888.00 2022-02-23 13:10:08.904 054 14459.12 86.04 55926.46 88888.00 2022-02-23 13:10:09.404 054 14459.10 85.98 55926.43 88888.00 2022-02-23 13:10:09.904 054 14459.06 85.96 55926.46 88888.00 2022-02-23 13:10:10.404 054 14459.08 85.95 55926.52 88888.00 2022-02-23 13:10:10.904 054 14459.13 85.98 55926.56 88888.00 2022-02-23 13:10:11.404 054 14459.16 86.00 55926.54 88888.00 2022-02-23 13:10:11.904 054 14459.19 86.01 55926.52 88888.00 2022-02-23 13:10:12.404 054 14459.19 86.04 55926.58 88888.00 2022-02-23 13:10:12.904 054 14459.22 86.02 55926.52 88888.00 2022-02-23 13:10:13.404 054 14459.25 86.05 55926.56 88888.00 2022-02-23 13:10:13.904 054 14459.25 86.06 55926.61 88888.00 2022-02-23 13:10:14.904 054 14459.21 86.13 55926.68 88888.00 2022-02-23 13:10:15.404 054 14459.20 86.13 55926.69 88888.00 2022-02-23 13:10:15.904 054 14459.27 86.10 55926.77 88888.00 2022-02-23 13:10:16.404 054 14459.29 86.13 55926.82 88888.00 2022-02-23 13:10:16.904 054 14459.29 86.12 55926.86 88888.00 2022-02-23 13:10:17.404 054 14459.30 86.06 55926.88 88888.00 2022-02-23 13:10:17.904 054 14459.31 86.14 55926.89 88888.00 2022-02-23 13:10:18.404 054 14459.30 86.19 55926.92 88888.00 2022-02-23 13:10:18.904 054 14459.30 86.13 55926.93 88888.00 2022-02-23 13:10:19.404 054 14459.34 86.11 55926.93 88888.00 2022-02-23 13:10:19.905 054 14459.37 86.14 55926.94 88888.00 2022-02-23 13:10:20.405 054 14459.36 86.31 55926.94 88888.00 2022-02-23 13:10:20.905 054 14459.36 86.25 55926.97 88888.00 2022-02-23 13:10:21.405 054 14459.37 86.20 55927.01 88888.00 2022-02-23 13:10:21.905 054 14459.39 86.19 55927.00 88888.00 2022-02-23 13:10:22.405 054 14459.39 86.31 55926.97 88888.00 2022-02-23 13:10:22.905 054 14459.38 86.34 55926.93 88888.00 2022-02-23 13:10:23.405 054 14459.43 86.22 55927.00 88888.00 2022-02-23 13:10:23.905 054 14459.43 86.05 55927.03 88888.00 2022-02-23 13:10:24.405 054 14459.41 85.94 55927.07 88888.00 2022-02-23 13:10:24.905 054 14459.41 86.00 55927.06 88888.00 2022-02-23 13:10:25.405 054 14459.39 86.02 55927.03 88888.00 2022-02-23 13:10:25.905 054 14459.39 86.09 55927.02 88888.00 2022-02-23 13:10:26.405 054 14459.44 86.04 55927.03 88888.00 2022-02-23 13:10:26.905 054 14459.43 85.98 55927.02 88888.00 2022-02-23 13:10:27.405 054 14459.40 86.01 55927.02 88888.00 2022-02-23 13:10:27.905 054 14459.37 86.05 55927.01 88888.00 2022-02-23 13:10:28.405 054 14459.37 86.04 55927.07 88888.00 2022-02-23 13:10:28.905 054 14459.39 86.09 55927.08 88888.00 2022-02-23 13:10:29.405 054 14459.34 86.09 55927.07 88888.00 2022-02-23 13:10:29.905 054 14459.34 86.08 55927.06 88888.00 2022-02-23 13:10:30.405 054 14459.32 86.13 55927.06 88888.00 2022-02-23 13:10:30.905 054 14459.30 86.15 55927.11 88888.00 2022-02-23 13:10:31.405 054 14459.27 86.17 55927.15 88888.00 2022-02-23 13:10:31.905 054 14459.26 86.13 55927.16 88888.00 2022-02-23 13:10:32.405 054 14459.20 86.10 55927.15 88888.00 2022-02-23 13:10:32.905 054 14459.17 86.08 55927.19 88888.00 2022-02-23 13:10:33.405 054 14459.13 86.09 55927.16 88888.00 2022-02-23 13:10:33.905 054 14459.11 86.08 55927.14 88888.00 2022-02-23 13:10:34.405 054 14459.09 86.05 55927.21 88888.00 2022-02-23 13:10:34.905 054 14459.08 86.06 55927.22 88888.00 2022-02-23 13:10:35.405 054 14459.06 86.10 55927.17 88888.00 2022-02-23 13:10:35.905 054 14459.01 86.10 55927.12 88888.00 2022-02-23 13:10:36.405 054 14458.99 86.12 55927.07 88888.00 2022-02-23 13:10:36.905 054 14458.98 86.12 55927.07 88888.00 2022-02-23 13:10:37.405 054 14458.88 86.08 55927.06 88888.00 2022-02-23 13:10:37.905 054 14458.88 86.08 55927.08 88888.00 2022-02-23 13:10:38.405 054 14458.85 86.06 55927.14 88888.00 2022-02-23 13:10:38.905 054 14458.81 86.11 55927.16 88888.00 2022-02-23 13:10:39.405 054 14458.74 86.05 55927.16 88888.00 2022-02-23 13:10:39.905 054 14458.71 86.08 55927.14 88888.00 2022-02-23 13:10:40.405 054 14458.72 86.13 55927.08 88888.00 2022-02-23 13:10:40.905 054 14458.70 86.18 55927.07 88888.00 2022-02-23 13:10:41.405 054 14458.63 86.12 55927.10 88888.00 2022-02-23 13:10:41.905 054 14458.59 86.12 55927.10 88888.00 2022-02-23 13:10:42.405 054 14458.57 86.19 55927.09 88888.00 2022-02-23 13:10:42.905 054 14458.56 86.10 55927.09 88888.00 2022-02-23 13:10:43.405 054 14458.53 86.05 55927.11 88888.00 2022-02-23 13:10:43.905 054 14458.48 86.10 55927.08 88888.00 2022-02-23 13:10:44.405 054 14458.43 86.13 55927.09 88888.00 2022-02-23 13:10:44.905 054 14458.39 86.12 55927.05 88888.00 2022-02-23 13:10:45.405 054 14458.39 86.06 55927.02 88888.00 2022-02-23 13:10:45.905 054 14458.38 86.06 55927.06 88888.00 2022-02-23 13:10:46.405 054 14458.38 86.13 55927.07 88888.00 2022-02-23 13:10:46.905 054 14458.36 86.13 55927.02 88888.00 2022-02-23 13:10:47.405 054 14458.36 86.04 55927.05 88888.00 2022-02-23 13:10:47.905 054 14458.36 86.12 55927.06 88888.00 2022-02-23 13:10:48.405 054 14458.41 86.17 55927.02 88888.00 2022-02-23 13:10:48.905 054 14458.43 86.10 55927.01 88888.00 2022-02-23 13:10:49.405 054 14458.39 86.12 55927.00 88888.00 2022-02-23 13:10:49.905 054 14458.42 86.15 55927.02 88888.00 2022-02-23 13:10:50.405 054 14458.45 86.10 55927.01 88888.00 2022-02-23 13:10:50.905 054 14458.43 85.98 55927.03 88888.00 2022-02-23 13:10:51.405 054 14458.42 85.97 55927.02 88888.00 2022-02-23 13:10:51.905 054 14458.41 86.01 55927.03 88888.00 2022-02-23 13:10:52.405 054 14458.46 85.97 55927.00 88888.00 2022-02-23 13:10:52.905 054 14458.48 86.01 55927.01 88888.00 2022-02-23 13:10:53.405 054 14458.45 86.03 55927.07 88888.00 2022-02-23 13:10:53.905 054 14458.43 86.05 55926.99 88888.00 2022-02-23 13:10:54.405 054 14458.43 85.96 55926.97 88888.00 2022-02-23 13:10:54.905 054 14458.44 85.91 55926.94 88888.00 2022-02-23 13:10:55.405 054 14458.47 85.91 55926.99 88888.00 2022-02-23 13:10:55.905 054 14458.47 85.95 55926.97 88888.00 2022-02-23 13:10:56.405 054 14458.47 86.00 55926.92 88888.00 2022-02-23 13:10:56.905 054 14458.50 85.98 55926.96 88888.00 2022-02-23 13:10:57.405 054 14458.47 85.94 55927.01 88888.00 2022-02-23 13:10:57.905 054 14458.42 85.85 55926.99 88888.00 2022-02-23 13:10:58.405 054 14458.42 85.88 55927.00 88888.00 2022-02-23 13:10:58.905 054 14458.47 85.93 55927.02 88888.00 2022-02-23 13:10:59.405 054 14458.53 85.98 55927.06 88888.00 2022-02-23 13:10:59.906 054 14458.53 86.03 55927.03 88888.00 2022-02-23 13:11:00.406 054 14458.52 86.08 55927.06 88888.00 2022-02-23 13:11:00.906 054 14458.47 86.12 55927.07 88888.00 2022-02-23 13:11:01.406 054 14458.44 86.11 55927.05 88888.00 2022-02-23 13:11:01.906 054 14458.45 86.22 55927.10 88888.00 2022-02-23 13:11:02.406 054 14458.45 86.15 55927.14 88888.00 2022-02-23 13:11:02.906 054 14458.42 86.11 55927.10 88888.00 2022-02-23 13:11:03.406 054 14458.46 86.27 55927.16 88888.00 2022-02-23 13:11:03.906 054 14458.43 86.22 55927.18 88888.00 2022-02-23 13:11:04.406 054 14458.38 86.12 55927.22 88888.00 2022-02-23 13:11:04.906 054 14458.34 86.14 55927.29 88888.00 2022-02-23 13:11:05.406 054 14458.35 86.23 55927.30 88888.00 2022-02-23 13:11:05.906 054 14458.31 86.30 55927.29 88888.00 2022-02-23 13:11:06.406 054 14458.26 86.29 55927.38 88888.00 2022-02-23 13:11:06.906 054 14458.27 86.29 55927.45 88888.00 2022-02-23 13:11:07.406 054 14458.27 86.26 55927.45 88888.00 2022-02-23 13:11:07.906 054 14458.26 86.34 55927.46 88888.00 2022-02-23 13:11:08.406 054 14458.24 86.35 55927.49 88888.00 2022-02-23 13:11:08.906 054 14458.19 86.37 55927.46 88888.00 2022-02-23 13:11:09.406 054 14458.16 86.44 55927.44 88888.00 2022-02-23 13:11:09.906 054 14458.15 86.42 55927.47 88888.00 2022-02-23 13:11:10.406 054 14458.10 86.55 55927.54 88888.00 2022-02-23 13:11:10.906 054 14458.14 86.68 55927.54 88888.00 2022-02-23 13:11:11.406 054 14458.17 86.61 55927.53 88888.00 2022-02-23 13:11:11.906 054 14458.13 86.53 55927.54 88888.00 2022-02-23 13:11:12.406 054 14458.11 86.53 55927.56 88888.00 2022-02-23 13:11:12.906 054 14458.10 86.60 55927.57 88888.00 2022-02-23 13:11:13.406 054 14458.08 86.67 55927.62 88888.00 2022-02-23 13:11:13.906 054 14458.05 86.65 55927.66 88888.00 2022-02-23 13:11:14.406 054 14457.95 86.68 55927.66 88888.00 2022-02-23 13:11:14.906 054 14457.89 86.70 55927.71 88888.00 2022-02-23 13:11:15.406 054 14457.87 86.77 55927.71 88888.00 2022-02-23 13:11:15.906 054 14457.87 86.69 55927.74 88888.00 2022-02-23 13:11:16.406 054 14457.86 86.73 55927.73 88888.00 2022-02-23 13:11:16.906 054 14457.85 86.74 55927.73 88888.00 2022-02-23 13:11:17.406 054 14457.83 86.68 55927.74 88888.00 2022-02-23 13:11:17.906 054 14457.78 86.70 55927.71 88888.00 2022-02-23 13:11:18.406 054 14457.77 86.68 55927.69 88888.00 2022-02-23 13:11:18.906 054 14457.74 86.60 55927.72 88888.00 2022-02-23 13:11:19.406 054 14457.71 86.54 55927.77 88888.00 2022-02-23 13:11:19.906 054 14457.73 86.60 55927.72 88888.00 2022-02-23 13:11:20.406 054 14457.70 86.67 55927.64 88888.00 2022-02-23 13:11:20.906 054 14457.65 86.60 55927.62 88888.00 2022-02-23 13:11:21.406 054 14457.61 86.64 55927.67 88888.00 2022-02-23 13:11:21.906 054 14457.61 86.67 55927.63 88888.00 2022-02-23 13:11:22.406 054 14457.62 86.64 55927.59 88888.00 2022-02-23 13:11:22.906 054 14457.60 86.61 55927.62 88888.00 2022-02-23 13:11:23.406 054 14457.58 86.67 55927.57 88888.00 2022-02-23 13:11:23.906 054 14457.59 86.73 55927.49 88888.00 2022-02-23 13:11:24.406 054 14457.54 86.64 55927.46 88888.00 2022-02-23 13:11:24.906 054 14457.54 86.60 55927.45 88888.00 2022-02-23 13:11:25.406 054 14457.53 86.59 55927.45 88888.00 2022-02-23 13:11:25.906 054 14457.52 86.59 55927.40 88888.00 2022-02-23 13:11:26.406 054 14457.49 86.53 55927.40 88888.00 2022-02-23 13:11:26.906 054 14457.46 86.47 55927.44 88888.00 2022-02-23 13:11:27.406 054 14457.50 86.50 55927.45 88888.00 2022-02-23 13:11:27.906 054 14457.53 86.48 55927.42 88888.00 2022-02-23 13:11:28.406 054 14457.54 86.44 55927.42 88888.00 2022-02-23 13:11:28.906 054 14457.51 86.39 55927.40 88888.00 2022-02-23 13:11:29.406 054 14457.53 86.40 55927.38 88888.00 2022-02-23 13:11:29.906 054 14457.51 86.40 55927.33 88888.00 2022-02-23 13:11:30.406 054 14457.50 86.42 55927.31 88888.00 2022-02-23 13:11:30.906 054 14457.54 86.38 55927.36 88888.00 2022-02-23 13:11:31.406 054 14457.57 86.42 55927.43 88888.00 2022-02-23 13:11:31.906 054 14457.54 86.44 55927.45 88888.00 2022-02-23 13:11:32.406 054 14457.55 86.48 55927.46 88888.00 2022-02-23 13:11:32.906 054 14457.57 86.43 55927.45 88888.00 2022-02-23 13:11:33.406 054 14457.54 86.38 55927.45 88888.00 2022-02-23 13:11:33.906 054 14457.48 86.38 55927.46 88888.00 2022-02-23 13:11:34.406 054 14457.50 86.30 55927.50 88888.00 2022-02-23 13:11:34.906 054 14457.50 86.26 55927.52 88888.00 2022-02-23 13:11:35.406 054 14457.48 86.32 55927.49 88888.00 2022-02-23 13:11:35.906 054 14457.49 86.30 55927.47 88888.00 2022-02-23 13:11:36.406 054 14457.49 86.25 55927.50 88888.00 2022-02-23 13:11:36.906 054 14457.52 86.36 55927.48 88888.00 2022-02-23 13:11:37.406 054 14457.53 86.31 55927.47 88888.00 2022-02-23 13:11:37.906 054 14457.53 86.26 55927.49 88888.00 2022-02-23 13:11:38.406 054 14457.53 86.30 55927.53 88888.00 2022-02-23 13:11:38.906 054 14457.53 86.26 55927.55 88888.00 2022-02-23 13:11:39.907 054 14457.54 86.28 55927.53 88888.00 2022-02-23 13:11:40.407 054 14457.54 86.25 55927.50 88888.00 2022-02-23 13:11:40.907 054 14457.54 86.26 55927.50 88888.00 2022-02-23 13:11:41.407 054 14457.55 86.27 55927.50 88888.00 2022-02-23 13:11:41.907 054 14457.57 86.20 55927.45 88888.00 2022-02-23 13:11:42.407 054 14457.58 86.19 55927.46 88888.00 2022-02-23 13:11:42.907 054 14457.58 86.15 55927.44 88888.00 2022-02-23 13:11:43.407 054 14457.60 86.06 55927.42 88888.00 2022-02-23 13:11:43.907 054 14457.59 86.10 55927.45 88888.00 2022-02-23 13:11:44.407 054 14457.61 86.10 55927.52 88888.00 2022-02-23 13:11:44.907 054 14457.60 86.11 55927.45 88888.00 2022-02-23 13:11:45.407 054 14457.61 86.06 55927.37 88888.00 2022-02-23 13:11:45.907 054 14457.62 86.12 55927.36 88888.00 2022-02-23 13:11:46.407 054 14457.63 86.15 55927.39 88888.00 2022-02-23 13:11:46.907 054 14457.59 86.15 55927.40 88888.00 2022-02-23 13:11:47.407 054 14457.57 86.14 55927.34 88888.00 2022-02-23 13:11:47.907 054 14457.58 86.10 55927.30 88888.00 2022-02-23 13:11:48.407 054 14457.58 86.05 55927.30 88888.00 2022-02-23 13:11:48.907 054 14457.54 86.05 55927.28 88888.00 2022-02-23 13:11:49.907 054 14457.54 86.05 55927.22 88888.00 2022-02-23 13:11:50.407 054 14457.53 85.95 55927.25 88888.00 2022-02-23 13:11:50.907 054 14457.52 85.98 55927.27 88888.00 2022-02-23 13:11:51.407 054 14457.49 86.02 55927.28 88888.00 2022-02-23 13:11:51.907 054 14457.49 86.04 55927.28 88888.00 2022-02-23 13:11:52.407 054 14457.49 85.98 55927.25 88888.00 2022-02-23 13:11:52.907 054 14457.51 85.97 55927.20 88888.00 2022-02-23 13:11:53.407 054 14457.51 86.10 55927.17 88888.00 2022-02-23 13:11:53.907 054 14457.46 86.04 55927.16 88888.00 2022-02-23 13:11:54.407 054 14457.49 85.95 55927.18 88888.00 2022-02-23 13:11:54.907 054 14457.50 85.95 55927.15 88888.00 2022-02-23 13:11:55.407 054 14457.49 85.95 55927.14 88888.00 2022-02-23 13:11:55.907 054 14457.43 85.95 55927.09 88888.00 2022-02-23 13:11:56.407 054 14457.39 85.94 55927.10 88888.00 2022-02-23 13:11:56.907 054 14457.37 85.89 55927.14 88888.00 2022-02-23 13:11:57.407 054 14457.35 85.83 55927.18 88888.00 2022-02-23 13:11:57.907 054 14457.33 85.85 55927.21 88888.00 2022-02-23 13:11:58.407 054 14457.27 85.86 55927.17 88888.00 2022-02-23 13:11:58.907 054 14457.27 85.84 55927.15 88888.00 2022-02-23 13:11:59.407 054 14457.27 85.84 55927.18 88888.00 2022-02-23 13:11:59.907 054 14457.27 85.79 55927.22 88888.00 2022-02-23 13:12:00.407 054 14457.26 85.71 55927.19 88888.00 2022-02-23 13:12:00.907 054 14457.24 85.71 55927.21 88888.00 2022-02-23 13:12:01.407 054 14457.23 85.74 55927.21 88888.00 2022-02-23 13:12:01.907 054 14457.22 85.74 55927.21 88888.00 2022-02-23 13:12:02.407 054 14457.23 85.77 55927.20 88888.00 2022-02-23 13:12:02.907 054 14457.23 85.79 55927.21 88888.00 2022-02-23 13:12:03.407 054 14457.21 85.72 55927.31 88888.00 2022-02-23 13:12:03.907 054 14457.21 85.75 55927.35 88888.00 2022-02-23 13:12:04.407 054 14457.17 85.77 55927.34 88888.00 2022-02-23 13:12:04.907 054 14457.14 85.76 55927.36 88888.00 2022-02-23 13:12:05.407 054 14457.17 85.78 55927.39 88888.00 2022-02-23 13:12:05.907 054 14457.24 85.76 55927.44 88888.00 2022-02-23 13:12:06.407 054 14457.25 85.67 55927.45 88888.00 2022-02-23 13:12:06.907 054 14457.24 85.76 55927.44 88888.00 2022-02-23 13:12:07.407 054 14457.25 85.79 55927.43 88888.00 2022-02-23 13:12:07.907 054 14457.30 85.75 55927.38 88888.00 2022-02-23 13:12:08.407 054 14457.32 85.77 55927.40 88888.00 2022-02-23 13:12:08.907 054 14457.31 85.80 55927.42 88888.00 2022-02-23 13:12:09.407 054 14457.34 85.80 55927.40 88888.00 2022-02-23 13:12:09.907 054 14457.34 85.77 55927.44 88888.00 2022-02-23 13:12:10.407 054 14457.33 85.78 55927.50 88888.00 2022-02-23 13:12:10.907 054 14457.40 85.68 55927.50 88888.00 2022-02-23 13:12:11.407 054 14457.45 85.72 55927.52 88888.00 2022-02-23 13:12:11.907 054 14457.43 85.79 55927.48 88888.00 2022-02-23 13:12:12.407 054 14457.44 85.77 55927.44 88888.00 2022-02-23 13:12:12.907 054 14457.46 85.71 55927.45 88888.00 2022-02-23 13:12:13.407 054 14457.46 85.68 55927.43 88888.00 2022-02-23 13:12:13.907 054 14457.52 85.64 55927.40 88888.00 2022-02-23 13:12:14.407 054 14457.57 85.60 55927.42 88888.00 2022-02-23 13:12:14.907 054 14457.60 85.64 55927.42 88888.00 2022-02-23 13:12:15.407 054 14457.65 85.66 55927.40 88888.00 2022-02-23 13:12:15.907 054 14457.70 85.69 55927.39 88888.00 2022-02-23 13:12:16.407 054 14457.76 85.68 55927.42 88888.00 2022-02-23 13:12:16.907 054 14457.77 85.68 55927.46 88888.00 2022-02-23 13:12:17.907 054 14457.82 85.51 55927.43 88888.00 2022-02-23 13:12:18.407 054 14457.82 85.46 55927.37 88888.00 2022-02-23 13:12:18.907 054 14457.83 85.50 55927.37 88888.00 2022-02-23 13:12:19.407 054 14457.85 85.47 55927.43 88888.00 2022-02-23 13:12:19.907 054 14457.87 85.44 55927.43 88888.00 2022-02-23 13:12:20.407 054 14457.88 85.47 55927.39 88888.00 2022-02-23 13:12:20.907 054 14457.85 85.42 55927.39 88888.00 2022-02-23 13:12:21.407 054 14457.85 85.27 55927.37 88888.00 2022-02-23 13:12:21.907 054 14457.80 85.25 55927.37 88888.00 2022-02-23 13:12:22.407 054 14457.77 85.27 55927.39 88888.00 2022-02-23 13:12:22.908 054 14457.77 85.26 55927.42 88888.00 2022-02-23 13:12:23.408 054 14457.70 85.27 55927.40 88888.00 2022-02-23 13:12:23.908 054 14457.70 85.29 55927.35 88888.00 2022-02-23 13:12:24.408 054 14457.74 85.33 55927.39 88888.00 2022-02-23 13:12:24.908 054 14457.73 85.37 55927.49 88888.00 2022-02-23 13:12:25.408 054 14457.72 85.40 55927.54 88888.00 2022-02-23 13:12:25.908 054 14457.73 85.37 55927.53 88888.00 2022-02-23 13:12:26.408 054 14457.72 85.38 55927.49 88888.00 2022-02-23 13:12:26.908 054 14457.73 85.38 55927.46 88888.00 2022-02-23 13:12:27.908 054 14457.72 85.35 55927.50 88888.00 2022-02-23 13:12:28.408 054 14457.76 85.34 55927.53 88888.00 2022-02-23 13:12:28.908 054 14457.73 85.37 55927.52 88888.00 2022-02-23 13:12:29.408 054 14457.76 85.34 55927.50 88888.00 2022-02-23 13:12:29.908 054 14457.77 85.30 55927.54 88888.00 2022-02-23 13:12:30.408 054 14457.74 85.35 55927.52 88888.00 2022-02-23 13:12:30.908 054 14457.72 85.43 55927.46 88888.00 2022-02-23 13:12:31.408 054 14457.72 85.36 55927.50 88888.00 2022-02-23 13:12:31.908 054 14457.71 85.44 55927.56 88888.00 2022-02-23 13:12:32.408 054 14457.73 85.40 55927.58 88888.00 2022-02-23 13:12:32.908 054 14457.74 85.41 55927.62 88888.00 2022-02-23 13:12:33.408 054 14457.72 85.41 55927.64 88888.00 2022-02-23 13:12:33.908 054 14457.72 85.41 55927.67 88888.00 2022-02-23 13:12:34.408 054 14457.77 85.38 55927.67 88888.00 2022-02-23 13:12:34.908 054 14457.73 85.37 55927.63 88888.00 2022-02-23 13:12:35.408 054 14457.74 85.47 55927.62 88888.00 2022-02-23 13:12:35.908 054 14457.76 85.49 55927.63 88888.00 2022-02-23 13:12:36.408 054 14457.74 85.50 55927.61 88888.00 2022-02-23 13:12:36.908 054 14457.74 85.61 55927.53 88888.00 2022-02-23 13:12:37.408 054 14457.77 85.67 55927.48 88888.00 2022-02-23 13:12:37.908 054 14457.77 85.60 55927.52 88888.00 2022-02-23 13:12:38.408 054 14457.74 85.52 55927.53 88888.00 2022-02-23 13:12:38.908 054 14457.72 85.58 55927.54 88888.00 2022-02-23 13:12:39.408 054 14457.73 85.67 55927.54 88888.00 2022-02-23 13:12:39.908 054 14457.76 85.62 55927.54 88888.00 2022-02-23 13:12:40.408 054 14457.76 85.49 55927.55 88888.00 2022-02-23 13:12:40.908 054 14457.74 85.46 55927.54 88888.00 2022-02-23 13:12:41.408 054 14457.78 85.46 55927.56 88888.00 2022-02-23 13:12:41.908 054 14457.79 85.55 55927.55 88888.00 2022-02-23 13:12:42.408 054 14457.82 85.55 55927.55 88888.00 2022-02-23 13:12:42.908 054 14457.83 85.46 55927.59 88888.00 2022-02-23 13:12:43.408 054 14457.77 85.36 55927.62 88888.00 2022-02-23 13:12:43.908 054 14457.70 85.41 55927.62 88888.00 2022-02-23 13:12:44.408 054 14457.70 85.41 55927.62 88888.00 2022-02-23 13:12:44.908 054 14457.73 85.41 55927.58 88888.00 2022-02-23 13:12:45.408 054 14457.77 85.42 55927.65 88888.00 2022-02-23 13:12:45.908 054 14457.79 85.45 55927.64 88888.00 2022-02-23 13:12:46.408 054 14457.80 85.52 55927.61 88888.00 2022-02-23 13:12:46.908 054 14457.81 85.46 55927.59 88888.00 2022-02-23 13:12:47.408 054 14457.82 85.38 55927.62 88888.00 2022-02-23 13:12:47.908 054 14457.83 85.38 55927.64 88888.00 2022-02-23 13:12:48.408 054 14457.82 85.42 55927.68 88888.00 2022-02-23 13:12:48.908 054 14457.83 85.44 55927.71 88888.00 2022-02-23 13:12:49.408 054 14457.92 85.46 55927.69 88888.00 2022-02-23 13:12:49.908 054 14457.94 85.45 55927.68 88888.00 2022-02-23 13:12:50.408 054 14457.94 85.46 55927.67 88888.00 2022-02-23 13:12:50.908 054 14457.97 85.52 55927.66 88888.00 2022-02-23 13:12:51.408 054 14457.90 85.50 55927.66 88888.00 2022-02-23 13:12:51.908 054 14457.88 85.57 55927.68 88888.00 2022-02-23 13:12:52.408 054 14457.92 85.52 55927.66 88888.00 2022-02-23 13:12:52.908 054 14457.90 85.47 55927.63 88888.00 2022-02-23 13:12:53.408 054 14457.89 85.43 55927.62 88888.00 2022-02-23 13:12:53.908 054 14457.90 85.45 55927.63 88888.00 2022-02-23 13:12:54.408 054 14457.96 85.41 55927.59 88888.00 2022-02-23 13:12:54.908 054 14457.98 85.36 55927.57 88888.00 2022-02-23 13:12:55.408 054 14457.96 85.38 55927.68 88888.00 2022-02-23 13:12:55.908 054 14458.05 85.43 55927.69 88888.00 2022-02-23 13:12:56.408 054 14458.07 85.46 55927.66 88888.00 2022-02-23 13:12:56.908 054 14458.04 85.42 55927.65 88888.00 2022-02-23 13:12:57.408 054 14458.04 85.38 55927.61 88888.00 2022-02-23 13:12:57.908 054 14458.06 85.43 55927.62 88888.00 2022-02-23 13:12:58.408 054 14458.05 85.44 55927.67 88888.00 2022-02-23 13:12:58.908 054 14458.06 85.47 55927.63 88888.00 2022-02-23 13:12:59.408 054 14458.08 85.47 55927.64 88888.00 2022-02-23 13:12:59.908 054 14458.06 85.50 55927.57 88888.00 2022-02-23 13:13:00.408 054 14458.04 85.47 55927.58 88888.00 2022-02-23 13:13:01.409 054 14458.01 85.36 55927.58 88888.00 2022-02-23 13:13:01.909 054 14457.96 85.35 55927.58 88888.00 2022-02-23 13:13:02.409 054 14457.83 85.35 55927.62 88888.00 2022-02-23 13:13:02.909 054 14457.80 85.34 55927.61 88888.00 2022-02-23 13:13:03.409 054 14457.80 85.30 55927.62 88888.00 2022-02-23 13:13:03.909 054 14457.80 85.21 55927.59 88888.00 2022-02-23 13:13:04.409 054 14457.83 85.21 55927.58 88888.00 2022-02-23 13:13:04.909 054 14457.87 85.26 55927.56 88888.00 2022-02-23 13:13:05.409 054 14457.83 85.20 55927.49 88888.00 2022-02-23 13:13:05.909 054 14457.80 85.17 55927.47 88888.00 2022-02-23 13:13:06.409 054 14457.78 85.13 55927.46 88888.00 2022-02-23 13:13:06.909 054 14457.80 85.10 55927.45 88888.00 2022-02-23 13:13:07.409 054 14457.78 85.12 55927.37 88888.00 2022-02-23 13:13:07.909 054 14457.76 85.10 55927.30 88888.00 2022-02-23 13:13:08.409 054 14457.76 85.03 55927.28 88888.00 2022-02-23 13:13:08.909 054 14457.80 85.03 55927.25 88888.00 2022-02-23 13:13:09.409 054 14457.81 85.13 55927.19 88888.00 2022-02-23 13:13:09.909 054 14457.77 85.02 55927.19 88888.00 2022-02-23 13:13:10.409 054 14457.78 84.92 55927.16 88888.00 2022-02-23 13:13:11.409 054 14457.80 84.95 55927.19 88888.00 2022-02-23 13:13:11.909 054 14457.86 84.87 55927.18 88888.00 2022-02-23 13:13:12.409 054 14457.86 84.76 55927.12 88888.00 2022-02-23 13:13:12.909 054 14457.89 84.70 55927.08 88888.00 2022-02-23 13:13:13.409 054 14457.97 84.70 55927.10 88888.00 2022-02-23 13:13:13.909 054 14457.96 84.70 55927.10 88888.00 2022-02-23 13:13:14.409 054 14457.97 84.66 55927.03 88888.00 2022-02-23 13:13:14.909 054 14457.99 84.65 55926.99 88888.00 2022-02-23 13:13:15.409 054 14458.04 84.64 55926.94 88888.00 2022-02-23 13:13:15.909 054 14458.05 84.61 55926.90 88888.00 2022-02-23 13:13:16.409 054 14458.07 84.59 55926.93 88888.00 2022-02-23 13:13:16.909 054 14458.06 84.66 55926.99 88888.00 2022-02-23 13:13:17.409 054 14458.06 84.70 55926.96 88888.00 2022-02-23 13:13:17.909 054 14458.06 84.61 55926.97 88888.00 2022-02-23 13:13:18.409 054 14458.08 84.61 55927.00 88888.00 2022-02-23 13:13:18.909 054 14458.10 84.61 55926.93 88888.00 2022-02-23 13:13:19.409 054 14458.08 84.59 55926.93 88888.00 2022-02-23 13:13:19.909 054 14458.05 84.58 55926.96 88888.00 2022-02-23 13:13:20.409 054 14458.08 84.65 55926.93 88888.00 2022-02-23 13:13:20.909 054 14458.08 84.65 55926.94 88888.00 2022-02-23 13:13:21.409 054 14458.04 84.62 55926.93 88888.00 2022-02-23 13:13:21.909 054 14458.05 84.59 55926.94 88888.00 2022-02-23 13:13:22.409 054 14458.04 84.58 55926.94 88888.00 2022-02-23 13:13:22.909 054 14458.05 84.53 55927.00 88888.00 2022-02-23 13:13:23.409 054 14458.11 84.57 55926.99 88888.00 2022-02-23 13:13:23.909 054 14458.11 84.67 55926.97 88888.00 2022-02-23 13:13:24.409 054 14458.13 84.67 55926.94 88888.00 2022-02-23 13:13:24.909 054 14458.11 84.60 55926.94 88888.00 2022-02-23 13:13:25.409 054 14458.10 84.59 55926.91 88888.00 2022-02-23 13:13:25.909 054 14458.11 84.53 55926.90 88888.00 2022-02-23 13:13:26.409 054 14458.11 84.49 55926.96 88888.00 2022-02-23 13:13:26.909 054 14458.14 84.52 55927.01 88888.00 2022-02-23 13:13:27.409 054 14458.10 84.52 55927.02 88888.00 2022-02-23 13:13:27.909 054 14458.08 84.50 55927.07 88888.00 2022-02-23 13:13:28.409 054 14458.05 84.50 55927.12 88888.00 2022-02-23 13:13:28.909 054 14458.04 84.51 55927.09 88888.00 2022-02-23 13:13:29.409 054 14458.05 84.49 55927.03 88888.00 2022-02-23 13:13:29.909 054 14458.05 84.50 55927.05 88888.00 2022-02-23 13:13:30.409 054 14458.01 84.57 55927.05 88888.00 2022-02-23 13:13:30.909 054 14457.98 84.56 55927.05 88888.00 2022-02-23 13:13:31.409 054 14457.94 84.61 55927.03 88888.00 2022-02-23 13:13:31.909 054 14457.89 84.67 55926.99 88888.00 2022-02-23 13:13:32.409 054 14457.88 84.67 55927.03 88888.00 2022-02-23 13:13:32.909 054 14457.89 84.60 55927.08 88888.00 2022-02-23 13:13:33.409 054 14457.83 84.58 55927.07 88888.00 2022-02-23 13:13:33.909 054 14457.79 84.59 55927.06 88888.00 2022-02-23 13:13:34.409 054 14457.80 84.61 55927.03 88888.00 2022-02-23 13:13:34.909 054 14457.76 84.66 55927.06 88888.00 2022-02-23 13:13:35.409 054 14457.71 84.62 55927.05 88888.00 2022-02-23 13:13:35.909 054 14457.68 84.62 55927.06 88888.00 2022-02-23 13:13:36.409 054 14457.65 84.54 55927.03 88888.00 2022-02-23 13:13:36.909 054 14457.64 84.53 55927.03 88888.00 2022-02-23 13:13:37.409 054 14457.60 84.57 55927.05 88888.00 2022-02-23 13:13:37.909 054 14457.54 84.59 55927.10 88888.00 2022-02-23 13:13:38.409 054 14457.54 84.61 55927.14 88888.00 2022-02-23 13:13:38.909 054 14457.53 84.57 55927.10 88888.00 2022-02-23 13:13:39.409 054 14457.49 84.58 55927.06 88888.00 2022-02-23 13:13:39.909 054 14457.42 84.56 55927.00 88888.00 2022-02-23 13:13:40.409 054 14457.40 84.50 55926.94 88888.00 2022-02-23 13:13:41.409 054 14457.31 84.48 55927.01 88888.00 2022-02-23 13:13:41.909 054 14457.27 84.43 55927.03 88888.00 2022-02-23 13:13:42.409 054 14457.23 84.35 55926.99 88888.00 2022-02-23 13:13:42.909 054 14457.23 84.35 55926.98 88888.00 2022-02-23 13:13:43.409 054 14457.20 84.33 55926.97 88888.00 2022-02-23 13:13:43.909 054 14457.20 84.39 55926.98 88888.00 2022-02-23 13:13:44.409 054 14457.15 84.39 55926.96 88888.00 2022-02-23 13:13:44.909 054 14457.16 84.45 55926.89 88888.00 2022-02-23 13:13:45.409 054 14457.13 84.42 55926.93 88888.00 2022-02-23 13:13:45.909 054 14457.09 84.27 55926.97 88888.00 2022-02-23 13:13:46.410 054 14457.09 84.30 55926.91 88888.00 2022-02-23 13:13:46.910 054 14457.08 84.28 55926.93 88888.00 2022-02-23 13:13:47.410 054 14457.06 84.26 55926.92 88888.00 2022-02-23 13:13:47.910 054 14457.06 84.25 55926.92 88888.00 2022-02-23 13:13:48.410 054 14457.07 84.32 55926.87 88888.00 2022-02-23 13:13:48.910 054 14457.07 84.32 55926.91 88888.00 2022-02-23 13:13:49.410 054 14457.12 84.34 55926.93 88888.00 2022-02-23 13:13:49.910 054 14457.15 84.36 55926.99 88888.00 2022-02-23 13:13:50.410 054 14457.14 84.41 55927.02 88888.00 2022-02-23 13:13:50.910 054 14457.15 84.41 55927.06 88888.00 2022-02-23 13:13:51.410 054 14457.15 84.36 55927.01 88888.00 2022-02-23 13:13:51.910 054 14457.13 84.28 55927.00 88888.00 2022-02-23 13:13:52.410 054 14457.16 84.34 55927.03 88888.00 2022-02-23 13:13:52.910 054 14457.22 84.32 55927.05 88888.00 2022-02-23 13:13:53.410 054 14457.20 84.27 55927.09 88888.00 2022-02-23 13:13:53.910 054 14457.23 84.27 55927.11 88888.00 2022-02-23 13:13:54.410 054 14457.23 84.20 55927.05 88888.00 2022-02-23 13:13:54.910 054 14457.25 84.25 55927.06 88888.00 2022-02-23 13:13:55.410 054 14457.29 84.22 55927.10 88888.00 2022-02-23 13:13:55.910 054 14457.31 84.24 55927.08 88888.00 2022-02-23 13:13:56.410 054 14457.35 84.23 55927.06 88888.00 2022-02-23 13:13:56.910 054 14457.36 84.24 55927.03 88888.00 2022-02-23 13:13:57.410 054 14457.41 84.28 55927.08 88888.00 2022-02-23 13:13:57.910 054 14457.44 84.27 55927.08 88888.00 2022-02-23 13:13:58.410 054 14457.44 84.30 55927.14 88888.00 2022-02-23 13:13:58.910 054 14457.50 84.32 55927.10 88888.00 2022-02-23 13:13:59.410 054 14457.57 84.36 55927.08 88888.00 2022-02-23 13:13:59.910 054 14457.60 84.32 55927.08 88888.00 2022-02-23 13:14:00.410 054 14457.60 84.32 55927.16 88888.00 2022-02-23 13:14:00.910 054 14457.65 84.42 55927.17 88888.00 2022-02-23 13:14:01.410 054 14457.68 84.56 55927.12 88888.00 2022-02-23 13:14:01.910 054 14457.69 84.47 55927.11 88888.00 2022-02-23 13:14:02.410 054 14457.73 84.41 55927.17 88888.00 2022-02-23 13:14:02.910 054 14457.76 84.41 55927.25 88888.00 2022-02-23 13:14:03.410 054 14457.74 84.49 55927.28 88888.00 2022-02-23 13:14:03.910 054 14457.78 84.48 55927.27 88888.00 2022-02-23 13:14:04.410 054 14457.85 84.47 55927.27 88888.00 2022-02-23 13:14:04.910 054 14457.86 84.45 55927.21 88888.00 2022-02-23 13:14:05.410 054 14457.86 84.43 55927.20 88888.00 2022-02-23 13:14:05.910 054 14457.87 84.44 55927.29 88888.00 2022-02-23 13:14:06.410 054 14457.92 84.51 55927.26 88888.00 2022-02-23 13:14:06.910 054 14457.99 84.53 55927.27 88888.00 2022-02-23 13:14:07.410 054 14458.06 84.61 55927.29 88888.00 2022-02-23 13:14:07.910 054 14458.08 84.66 55927.31 88888.00 2022-02-23 13:14:08.410 054 14458.13 84.60 55927.31 88888.00 2022-02-23 13:14:08.910 054 14458.15 84.59 55927.31 88888.00 2022-02-23 13:14:09.410 054 14458.14 84.61 55927.35 88888.00 2022-02-23 13:14:09.910 054 14458.14 84.71 55927.33 88888.00 2022-02-23 13:14:10.410 054 14458.14 84.75 55927.36 88888.00 2022-02-23 13:14:10.910 054 14458.16 84.70 55927.35 88888.00 2022-02-23 13:14:11.410 054 14458.13 84.75 55927.36 88888.00 2022-02-23 13:14:11.910 054 14458.14 84.75 55927.38 88888.00 2022-02-23 13:14:12.410 054 14458.17 84.64 55927.42 88888.00 2022-02-23 13:14:12.910 054 14458.14 84.57 55927.40 88888.00 2022-02-23 13:14:13.410 054 14458.09 84.59 55927.34 88888.00 2022-02-23 13:14:13.910 054 14458.06 84.62 55927.35 88888.00 2022-02-23 13:14:14.410 054 14458.08 84.66 55927.39 88888.00 2022-02-23 13:14:14.910 054 14458.07 84.64 55927.40 88888.00 2022-02-23 13:14:15.410 054 14458.05 84.64 55927.42 88888.00 2022-02-23 13:14:15.910 054 14458.02 84.68 55927.40 88888.00 2022-02-23 13:14:16.410 054 14458.01 84.69 55927.44 88888.00 2022-02-23 13:14:16.910 054 14458.10 84.68 55927.48 88888.00 2022-02-23 13:14:17.410 054 14458.14 84.73 55927.49 88888.00 2022-02-23 13:14:17.910 054 14458.13 84.71 55927.47 88888.00 2022-02-23 13:14:18.410 054 14458.11 84.71 55927.44 88888.00 2022-02-23 13:14:18.910 054 14458.08 84.65 55927.44 88888.00 2022-02-23 13:14:19.410 054 14458.04 84.65 55927.45 88888.00 2022-02-23 13:14:19.910 054 14458.02 84.64 55927.40 88888.00 2022-02-23 13:14:20.410 054 14458.01 84.70 55927.38 88888.00 2022-02-23 13:14:20.910 054 14457.99 84.73 55927.36 88888.00 2022-02-23 13:14:21.410 054 14458.02 84.68 55927.36 88888.00 2022-02-23 13:14:21.910 054 14458.01 84.66 55927.30 88888.00 2022-02-23 13:14:22.410 054 14457.98 84.64 55927.25 88888.00 2022-02-23 13:14:22.910 054 14457.94 84.59 55927.27 88888.00 2022-02-23 13:14:23.410 054 14457.95 84.65 55927.22 88888.00 2022-02-23 13:14:23.910 054 14457.91 84.62 55927.22 88888.00 2022-02-23 13:14:24.410 054 14457.90 84.60 55927.26 88888.00 2022-02-23 13:14:24.910 054 14457.87 84.54 55927.27 88888.00 2022-02-23 13:14:25.410 054 14457.83 84.61 55927.24 88888.00 2022-02-23 13:14:25.910 054 14457.85 84.59 55927.21 88888.00 2022-02-23 13:14:26.411 054 14457.85 84.50 55927.20 88888.00 2022-02-23 13:14:26.911 054 14457.83 84.59 55927.16 88888.00 2022-02-23 13:14:27.411 054 14457.79 84.53 55927.15 88888.00 2022-02-23 13:14:27.911 054 14457.76 84.49 55927.16 88888.00 2022-02-23 13:14:28.411 054 14457.74 84.54 55927.14 88888.00 2022-02-23 13:14:28.911 054 14457.74 84.54 55927.17 88888.00 2022-02-23 13:14:29.411 054 14457.76 84.52 55927.21 88888.00 2022-02-23 13:14:29.911 054 14457.76 84.51 55927.17 88888.00 2022-02-23 13:14:30.411 054 14457.76 84.51 55927.11 88888.00 2022-02-23 13:14:30.911 054 14457.77 84.54 55927.15 88888.00 2022-02-23 13:14:31.411 054 14457.78 84.59 55927.20 88888.00 2022-02-23 13:14:31.911 054 14457.79 84.61 55927.20 88888.00 2022-02-23 13:14:32.411 054 14457.79 84.58 55927.20 88888.00 2022-02-23 13:14:32.911 054 14457.81 84.58 55927.21 88888.00 2022-02-23 13:14:33.411 054 14457.83 84.51 55927.24 88888.00 2022-02-23 13:14:33.911 054 14457.82 84.45 55927.22 88888.00 2022-02-23 13:14:34.411 054 14457.85 84.48 55927.27 88888.00 2022-02-23 13:14:34.911 054 14457.87 84.51 55927.29 88888.00 2022-02-23 13:14:35.411 054 14457.88 84.54 55927.33 88888.00 2022-02-23 13:14:35.911 054 14457.88 84.57 55927.31 88888.00 2022-02-23 13:14:36.411 054 14457.91 84.53 55927.33 88888.00 2022-02-23 13:14:36.911 054 14457.95 84.53 55927.35 88888.00 2022-02-23 13:14:37.411 054 14457.95 84.51 55927.33 88888.00 2022-02-23 13:14:37.911 054 14457.96 84.53 55927.33 88888.00 2022-02-23 13:14:38.411 054 14458.00 84.48 55927.27 88888.00 2022-02-23 13:14:38.911 054 14458.01 84.49 55927.28 88888.00 2022-02-23 13:14:39.411 054 14458.06 84.56 55927.27 88888.00 2022-02-23 13:14:39.911 054 14458.08 84.64 55927.26 88888.00 2022-02-23 13:14:40.411 054 14458.08 84.61 55927.25 88888.00 2022-02-23 13:14:40.911 054 14458.13 84.53 55927.25 88888.00 2022-02-23 13:14:41.411 054 14458.10 84.53 55927.27 88888.00 2022-02-23 13:14:41.911 054 14458.14 84.54 55927.21 88888.00 2022-02-23 13:14:42.411 054 14458.14 84.56 55927.19 88888.00 2022-02-23 13:14:42.911 054 14458.08 84.48 55927.12 88888.00 2022-02-23 13:14:43.411 054 14458.14 84.40 55927.16 88888.00 2022-02-23 13:14:43.911 054 14458.13 84.39 55927.18 88888.00 2022-02-23 13:14:44.411 054 14458.14 84.37 55927.15 88888.00 2022-02-23 13:14:44.911 054 14458.11 84.39 55927.15 88888.00 2022-02-23 13:14:45.411 054 14458.10 84.40 55927.12 88888.00 2022-02-23 13:14:45.911 054 14458.09 84.35 55927.03 88888.00 2022-02-23 13:14:46.411 054 14458.05 84.33 55927.03 88888.00 2022-02-23 13:14:46.911 054 14458.02 84.27 55927.03 88888.00 2022-02-23 13:14:47.411 054 14458.02 84.27 55927.03 88888.00 2022-02-23 13:14:47.911 054 14458.00 84.31 55927.00 88888.00 2022-02-23 13:14:48.411 054 14457.96 84.27 55927.01 88888.00 2022-02-23 13:14:48.911 054 14457.90 84.31 55927.05 88888.00 2022-02-23 13:14:49.411 054 14457.86 84.27 55927.06 88888.00 2022-02-23 13:14:49.911 054 14457.81 84.24 55926.98 88888.00 2022-02-23 13:14:50.411 054 14457.79 84.25 55926.89 88888.00 2022-02-23 13:14:50.911 054 14457.77 84.20 55926.90 88888.00 2022-02-23 13:14:51.411 054 14457.70 84.13 55926.96 88888.00 2022-02-23 13:14:51.911 054 14457.65 84.11 55926.86 88888.00 2022-02-23 13:14:52.911 054 14457.53 84.09 55926.83 88888.00 2022-02-23 13:14:53.411 054 14457.49 84.03 55926.79 88888.00 2022-02-23 13:14:53.911 054 14457.41 83.96 55926.79 88888.00 2022-02-23 13:14:54.411 054 14457.34 83.98 55926.81 88888.00 2022-02-23 13:14:54.911 054 14457.30 83.92 55926.80 88888.00 2022-02-23 13:14:55.411 054 14457.24 83.85 55926.74 88888.00 2022-02-23 13:14:55.911 054 14457.17 83.86 55926.73 88888.00 2022-02-23 13:14:56.411 054 14457.13 83.94 55926.77 88888.00 2022-02-23 13:14:56.911 054 14457.07 83.94 55926.77 88888.00 2022-02-23 13:14:57.411 054 14457.04 83.92 55926.73 88888.00 2022-02-23 13:14:57.911 054 14457.00 84.00 55926.69 88888.00 2022-02-23 13:14:58.411 054 14456.98 83.93 55926.69 88888.00 2022-02-23 13:14:58.911 054 14456.97 83.91 55926.77 88888.00 2022-02-23 13:14:59.411 054 14456.95 83.91 55926.81 88888.00 2022-02-23 13:14:59.911 054 14456.94 83.86 55926.81 88888.00 2022-02-23 13:15:00.411 054 14456.94 83.86 55926.78 88888.00 2022-02-23 13:15:00.911 054 14456.96 83.84 55926.74 88888.00 2022-02-23 13:15:01.411 054 14456.93 83.90 55926.78 88888.00 2022-02-23 13:15:01.911 054 14456.93 83.88 55926.79 88888.00 2022-02-23 13:15:02.411 054 14456.92 83.81 55926.80 88888.00 2022-02-23 13:15:02.911 054 14456.92 83.83 55926.89 88888.00 2022-02-23 13:15:03.411 054 14456.92 83.77 55926.88 88888.00 2022-02-23 13:15:03.911 054 14456.93 83.73 55926.84 88888.00 2022-02-23 13:15:04.411 054 14456.93 83.75 55926.89 88888.00 2022-02-23 13:15:04.911 054 14456.95 83.77 55926.91 88888.00 2022-02-23 13:15:05.411 054 14457.00 83.82 55926.91 88888.00 2022-02-23 13:15:05.911 054 14457.04 83.86 55926.99 88888.00 2022-02-23 13:15:06.411 054 14457.03 83.83 55927.03 88888.00 2022-02-23 13:15:06.911 054 14457.07 83.85 55927.08 88888.00 2022-02-23 13:15:07.411 054 14457.16 83.86 55927.12 88888.00 2022-02-23 13:15:07.911 054 14457.23 83.88 55927.17 88888.00 2022-02-23 13:15:08.411 054 14457.30 83.86 55927.14 88888.00 2022-02-23 13:15:08.911 054 14457.27 84.00 55927.24 88888.00 2022-02-23 13:15:09.411 054 14457.21 84.07 55927.21 88888.00 2022-02-23 13:15:09.911 054 14457.20 84.00 55927.25 88888.00 2022-02-23 13:15:10.411 054 14457.21 83.86 55927.22 88888.00 2022-02-23 13:15:10.911 054 14457.24 83.79 55927.24 88888.00 2022-02-23 13:15:11.411 054 14457.24 83.83 55927.24 88888.00 2022-02-23 13:15:11.911 054 14457.23 83.80 55927.25 88888.00 2022-02-23 13:15:12.912 054 14457.23 83.81 55927.18 88888.00 2022-02-23 13:15:13.412 054 14457.25 83.83 55927.17 88888.00 2022-02-23 13:15:13.912 054 14457.27 83.80 55927.20 88888.00 2022-02-23 13:15:14.412 054 14457.24 83.72 55927.12 88888.00 2022-02-23 13:15:14.912 054 14457.26 83.74 55927.12 88888.00 2022-02-23 13:15:15.412 054 14457.24 83.73 55927.18 88888.00 2022-02-23 13:15:15.912 054 14457.22 83.67 55927.17 88888.00 2022-02-23 13:15:16.412 054 14457.18 83.66 55927.15 88888.00 2022-02-23 13:15:16.912 054 14457.16 83.67 55927.09 88888.00 2022-02-23 13:15:17.412 054 14457.22 83.69 55927.08 88888.00 2022-02-23 13:15:17.912 054 14457.25 83.68 55927.14 88888.00 2022-02-23 13:15:18.412 054 14457.24 83.69 55927.15 88888.00 2022-02-23 13:15:18.912 054 14457.22 83.67 55927.14 88888.00 2022-02-23 13:15:19.412 054 14457.22 83.68 55927.07 88888.00 2022-02-23 13:15:19.912 054 14457.18 83.59 55927.07 88888.00 2022-02-23 13:15:20.412 054 14457.12 83.59 55927.07 88888.00 2022-02-23 13:15:20.912 054 14457.06 83.61 55927.05 88888.00 2022-02-23 13:15:21.412 054 14457.03 83.61 55927.00 88888.00 2022-02-23 13:15:21.912 054 14457.00 83.60 55926.97 88888.00 2022-02-23 13:15:22.412 054 14456.99 83.59 55926.99 88888.00 2022-02-23 13:15:22.912 054 14456.99 83.54 55926.96 88888.00 2022-02-23 13:15:23.412 054 14457.00 83.50 55926.97 88888.00 2022-02-23 13:15:23.912 054 14456.96 83.55 55927.00 88888.00 2022-02-23 13:15:24.412 054 14456.94 83.47 55926.98 88888.00 2022-02-23 13:15:24.912 054 14456.94 83.44 55926.97 88888.00 2022-02-23 13:15:25.412 054 14456.94 83.46 55926.94 88888.00 2022-02-23 13:15:25.912 054 14456.93 83.41 55926.91 88888.00 2022-02-23 13:15:26.412 054 14456.93 83.41 55926.96 88888.00 2022-02-23 13:15:26.912 054 14456.94 83.40 55926.98 88888.00 2022-02-23 13:15:27.412 054 14456.94 83.32 55927.00 88888.00 2022-02-23 13:15:27.912 054 14456.94 83.25 55927.00 88888.00 2022-02-23 13:15:28.412 054 14456.94 83.25 55927.08 88888.00 2022-02-23 13:15:28.912 054 14456.93 83.23 55927.10 88888.00 2022-02-23 13:15:29.412 054 14456.94 83.26 55927.09 88888.00 2022-02-23 13:15:29.912 054 14456.93 83.34 55927.08 88888.00 2022-02-23 13:15:30.412 054 14456.94 83.37 55927.09 88888.00 2022-02-23 13:15:30.912 054 14456.97 83.31 55927.11 88888.00 2022-02-23 13:15:31.412 054 14457.00 83.29 55927.08 88888.00 2022-02-23 13:15:31.912 054 14457.04 83.30 55927.09 88888.00 2022-02-23 13:15:32.412 054 14457.08 83.34 55927.15 88888.00 2022-02-23 13:15:32.912 054 14457.07 83.31 55927.17 88888.00 2022-02-23 13:15:33.412 054 14457.09 83.33 55927.20 88888.00 2022-02-23 13:15:33.912 054 14457.09 83.41 55927.19 88888.00 2022-02-23 13:15:34.412 054 14457.11 83.39 55927.20 88888.00 2022-02-23 13:15:34.912 054 14457.11 83.41 55927.20 88888.00 2022-02-23 13:15:35.412 054 14457.07 83.41 55927.24 88888.00 2022-02-23 13:15:35.912 054 14457.08 83.40 55927.26 88888.00 2022-02-23 13:15:36.412 054 14457.06 83.42 55927.33 88888.00 2022-02-23 13:15:36.912 054 14457.04 83.47 55927.29 88888.00 2022-02-23 13:15:37.412 054 14457.07 83.52 55927.24 88888.00 2022-02-23 13:15:37.912 054 14457.06 83.44 55927.21 88888.00 2022-02-23 13:15:38.412 054 14457.04 83.44 55927.27 88888.00 2022-02-23 13:15:38.912 054 14457.03 83.44 55927.29 88888.00 2022-02-23 13:15:39.412 054 14457.02 83.44 55927.24 88888.00 2022-02-23 13:15:39.912 054 14457.00 83.47 55927.29 88888.00 2022-02-23 13:15:40.912 054 14457.00 83.46 55927.30 88888.00 2022-02-23 13:15:41.412 054 14456.99 83.38 55927.22 88888.00 2022-02-23 13:15:41.912 054 14456.93 83.41 55927.22 88888.00 2022-02-23 13:15:42.412 054 14456.90 83.38 55927.22 88888.00 2022-02-23 13:15:42.912 054 14456.89 83.39 55927.22 88888.00 2022-02-23 13:15:43.412 054 14456.86 83.33 55927.16 88888.00 2022-02-23 13:15:43.912 054 14456.83 83.35 55927.15 88888.00 2022-02-23 13:15:44.412 054 14456.78 83.34 55927.12 88888.00 2022-02-23 13:15:44.912 054 14456.76 83.35 55927.10 88888.00 2022-02-23 13:15:45.412 054 14456.78 83.34 55927.11 88888.00 2022-02-23 13:15:45.912 054 14456.76 83.23 55927.10 88888.00 2022-02-23 13:15:46.412 054 14456.77 83.10 55927.11 88888.00 2022-02-23 13:15:46.912 054 14456.70 83.13 55927.07 88888.00 2022-02-23 13:15:47.412 054 14456.68 83.16 55926.98 88888.00 2022-02-23 13:15:47.912 054 14456.66 83.22 55926.96 88888.00 2022-02-23 13:15:48.412 054 14456.65 83.20 55926.94 88888.00 2022-02-23 13:15:48.912 054 14456.64 83.17 55926.94 88888.00 2022-02-23 13:15:49.412 054 14456.61 83.13 55927.00 88888.00 2022-02-23 13:15:49.912 054 14456.64 83.07 55927.02 88888.00 2022-02-23 13:15:50.412 054 14456.65 83.00 55927.03 88888.00 2022-02-23 13:15:50.913 054 14456.61 82.96 55926.97 88888.00 2022-02-23 13:15:51.413 054 14456.58 83.03 55926.92 88888.00 2022-02-23 13:15:51.913 054 14456.61 82.97 55926.93 88888.00 2022-02-23 13:15:52.413 054 14456.61 82.87 55926.96 88888.00 2022-02-23 13:15:52.913 054 14456.62 82.80 55926.98 88888.00 2022-02-23 13:15:53.413 054 14456.60 82.92 55926.99 88888.00 2022-02-23 13:15:53.913 054 14456.61 82.91 55927.00 88888.00 2022-02-23 13:15:54.413 054 14456.61 82.86 55926.99 88888.00 2022-02-23 13:15:54.913 054 14456.60 82.88 55926.94 88888.00 2022-02-23 13:15:55.413 054 14456.65 82.91 55926.97 88888.00 2022-02-23 13:15:55.913 054 14456.70 82.95 55927.02 88888.00 2022-02-23 13:15:56.413 054 14456.75 82.89 55927.05 88888.00 2022-02-23 13:15:56.913 054 14456.75 82.87 55927.07 88888.00 2022-02-23 13:15:57.413 054 14456.76 82.88 55927.11 88888.00 2022-02-23 13:15:57.913 054 14456.80 82.80 55927.14 88888.00 2022-02-23 13:15:58.413 054 14456.81 82.83 55927.15 88888.00 2022-02-23 13:15:58.913 054 14456.84 82.89 55927.19 88888.00 2022-02-23 13:15:59.413 054 14456.87 82.88 55927.24 88888.00 2022-02-23 13:15:59.913 054 14456.86 82.89 55927.24 88888.00 2022-02-23 13:16:00.413 054 14456.89 82.89 55927.28 88888.00 2022-02-23 13:16:00.913 054 14456.89 82.92 55927.36 88888.00 2022-02-23 13:16:01.413 054 14456.94 82.93 55927.39 88888.00 2022-02-23 13:16:01.913 054 14456.97 82.93 55927.42 88888.00 2022-02-23 13:16:02.413 054 14456.98 82.98 55927.43 88888.00 2022-02-23 13:16:02.913 054 14457.00 82.98 55927.47 88888.00 2022-02-23 13:16:03.413 054 14456.96 83.03 55927.47 88888.00 2022-02-23 13:16:03.913 054 14456.93 82.98 55927.53 88888.00 2022-02-23 13:16:04.413 054 14456.92 83.00 55927.55 88888.00 2022-02-23 13:16:04.913 054 14456.90 83.05 55927.63 88888.00 2022-02-23 13:16:05.413 054 14456.94 83.04 55927.65 88888.00 2022-02-23 13:16:05.913 054 14456.92 83.01 55927.64 88888.00 2022-02-23 13:16:06.413 054 14456.89 82.98 55927.62 88888.00 2022-02-23 13:16:06.913 054 14456.88 83.03 55927.63 88888.00 2022-02-23 13:16:07.413 054 14456.89 83.03 55927.66 88888.00 2022-02-23 13:16:07.913 054 14456.84 83.09 55927.66 88888.00 2022-02-23 13:16:08.413 054 14456.87 83.08 55927.67 88888.00 2022-02-23 13:16:08.913 054 14456.85 83.13 55927.72 88888.00 2022-02-23 13:16:09.413 054 14456.85 83.17 55927.67 88888.00 2022-02-23 13:16:09.913 054 14456.81 83.18 55927.65 88888.00 2022-02-23 13:16:10.413 054 14456.80 83.20 55927.68 88888.00 2022-02-23 13:16:10.913 054 14456.85 83.20 55927.67 88888.00 2022-02-23 13:16:11.413 054 14456.83 83.14 55927.71 88888.00 2022-02-23 13:16:11.913 054 14456.75 83.09 55927.65 88888.00 2022-02-23 13:16:12.413 054 14456.72 83.06 55927.62 88888.00 2022-02-23 13:16:12.913 054 14456.70 83.14 55927.57 88888.00 2022-02-23 13:16:13.413 054 14456.67 83.09 55927.53 88888.00 2022-02-23 13:16:14.413 054 14456.64 83.09 55927.44 88888.00 2022-02-23 13:16:14.913 054 14456.61 83.10 55927.43 88888.00 2022-02-23 13:16:15.413 054 14456.61 83.04 55927.42 88888.00 2022-02-23 13:16:15.913 054 14456.62 82.89 55927.45 88888.00 2022-02-23 13:16:16.413 054 14456.60 82.88 55927.44 88888.00 2022-02-23 13:16:16.913 054 14456.55 82.86 55927.42 88888.00 2022-02-23 13:16:17.413 054 14456.52 82.86 55927.35 88888.00 2022-02-23 13:16:17.913 054 14456.51 82.73 55927.26 88888.00 2022-02-23 13:16:18.413 054 14456.53 82.72 55927.22 88888.00 2022-02-23 13:16:18.913 054 14456.53 82.67 55927.25 88888.00 2022-02-23 13:16:19.413 054 14456.55 82.69 55927.28 88888.00 2022-02-23 13:16:19.913 054 14456.51 82.71 55927.27 88888.00 2022-02-23 13:16:20.413 054 14456.48 82.67 55927.28 88888.00 2022-02-23 13:16:20.913 054 14456.50 82.63 55927.22 88888.00 2022-02-23 13:16:21.413 054 14456.52 82.63 55927.18 88888.00 2022-02-23 13:16:21.913 054 14456.51 82.57 55927.21 88888.00 2022-02-23 13:16:22.413 054 14456.50 82.58 55927.14 88888.00 2022-02-23 13:16:22.913 054 14456.53 82.55 55927.11 88888.00 2022-02-23 13:16:23.413 054 14456.57 82.56 55927.17 88888.00 2022-02-23 13:16:23.913 054 14456.59 82.48 55927.21 88888.00 2022-02-23 13:16:24.413 054 14456.57 82.48 55927.21 88888.00 2022-02-23 13:16:24.913 054 14456.60 82.46 55927.21 88888.00 2022-02-23 13:16:25.413 054 14456.61 82.42 55927.22 88888.00 2022-02-23 13:16:25.913 054 14456.61 82.48 55927.22 88888.00 2022-02-23 13:16:26.413 054 14456.61 82.48 55927.22 88888.00 2022-02-23 13:16:26.913 054 14456.65 82.46 55927.25 88888.00 2022-02-23 13:16:27.413 054 14456.70 82.45 55927.20 88888.00 2022-02-23 13:16:27.913 054 14456.72 82.52 55927.18 88888.00 2022-02-23 13:16:28.413 054 14456.76 82.52 55927.16 88888.00 2022-02-23 13:16:28.913 054 14456.80 82.49 55927.24 88888.00 2022-02-23 13:16:29.413 054 14456.79 82.47 55927.26 88888.00 2022-02-23 13:16:29.913 054 14456.78 82.48 55927.26 88888.00 2022-02-23 13:16:30.413 054 14456.78 82.42 55927.27 88888.00 2022-02-23 13:16:30.913 054 14456.81 82.52 55927.25 88888.00 2022-02-23 13:16:31.413 054 14456.85 82.49 55927.28 88888.00 2022-02-23 13:16:31.913 054 14456.85 82.54 55927.34 88888.00 2022-02-23 13:16:32.404 054 14456.84 82.54 55927.39 88888.00 2022-02-23 13:16:32.904 054 14456.85 82.56 55927.44 88888.00 2022-02-23 13:16:33.404 054 14456.89 82.62 55927.43 88888.00 2022-02-23 13:16:34.404 054 14456.90 82.57 55927.40 88888.00 2022-02-23 13:16:34.904 054 14456.95 82.62 55927.43 88888.00 2022-02-23 13:16:35.404 054 14456.94 82.59 55927.44 88888.00 2022-02-23 13:16:35.904 054 14456.96 82.61 55927.40 88888.00 2022-02-23 13:16:36.404 054 14456.94 82.58 55927.40 88888.00 2022-02-23 13:16:36.904 054 14456.92 82.56 55927.40 88888.00 2022-02-23 13:16:37.404 054 14456.90 82.58 55927.39 88888.00 2022-02-23 13:16:37.904 054 14456.94 82.59 55927.38 88888.00 2022-02-23 13:16:38.404 054 14456.94 82.53 55927.46 88888.00 2022-02-23 13:16:38.904 054 14456.95 82.52 55927.45 88888.00 2022-02-23 13:16:39.404 054 14456.93 82.48 55927.43 88888.00 2022-02-23 13:16:39.904 054 14456.95 82.44 55927.40 88888.00 2022-02-23 13:16:40.404 054 14456.98 82.50 55927.36 88888.00 2022-02-23 13:16:40.904 054 14456.95 82.53 55927.28 88888.00 2022-02-23 13:16:41.404 054 14456.92 82.64 55927.27 88888.00 2022-02-23 13:16:41.904 054 14456.95 82.65 55927.22 88888.00 2022-02-23 13:16:42.404 054 14456.95 82.59 55927.21 88888.00 2022-02-23 13:16:42.904 054 14456.93 82.56 55927.20 88888.00 2022-02-23 13:16:43.404 054 14456.96 82.36 55927.16 88888.00 2022-02-23 13:16:43.904 054 14456.95 82.33 55927.17 88888.00 2022-02-23 13:16:44.404 054 14456.93 82.38 55927.18 88888.00 2022-02-23 13:16:44.904 054 14456.94 82.32 55927.16 88888.00 2022-02-23 13:16:45.404 054 14456.92 82.31 55927.15 88888.00 2022-02-23 13:16:45.904 054 14456.95 82.28 55927.15 88888.00 2022-02-23 13:16:46.404 054 14456.94 82.21 55927.11 88888.00 2022-02-23 13:16:46.904 054 14456.90 82.21 55927.08 88888.00 2022-02-23 13:16:47.404 054 14456.90 82.14 55927.00 88888.00 2022-02-23 13:16:47.904 054 14456.95 82.14 55926.93 88888.00 2022-02-23 13:16:48.404 054 14456.94 82.13 55926.89 88888.00 2022-02-23 13:16:48.904 054 14456.93 82.08 55926.91 88888.00 2022-02-23 13:16:49.404 054 14456.95 82.04 55926.91 88888.00 2022-02-23 13:16:49.904 054 14456.90 81.97 55926.93 88888.00 2022-02-23 13:16:50.404 054 14456.88 81.90 55927.01 88888.00 2022-02-23 13:16:50.904 054 14456.88 81.94 55927.01 88888.00 2022-02-23 13:16:51.404 054 14456.90 81.93 55926.93 88888.00 2022-02-23 13:16:51.904 054 14456.89 81.95 55926.93 88888.00 2022-02-23 13:16:52.404 054 14456.87 81.98 55926.96 88888.00 2022-02-23 13:16:52.904 054 14456.88 81.95 55926.96 88888.00 2022-02-23 13:16:53.404 054 14456.88 81.87 55926.99 88888.00 2022-02-23 13:16:53.904 054 14456.88 81.90 55926.94 88888.00 2022-02-23 13:16:54.404 054 14456.86 81.90 55926.90 88888.00 2022-02-23 13:16:54.904 054 14456.84 81.87 55926.90 88888.00 2022-02-23 13:16:55.404 054 14456.83 81.83 55926.99 88888.00 2022-02-23 13:16:55.904 054 14456.81 81.78 55926.96 88888.00 2022-02-23 13:16:56.404 054 14456.79 81.74 55926.92 88888.00 2022-02-23 13:16:56.904 054 14456.78 81.72 55926.96 88888.00 2022-02-23 13:16:57.404 054 14456.76 81.70 55927.05 88888.00 2022-02-23 13:16:57.904 054 14456.72 81.69 55927.07 88888.00 2022-02-23 13:16:58.404 054 14456.74 81.69 55927.07 88888.00 2022-02-23 13:16:58.904 054 14456.70 81.76 55927.05 88888.00 2022-02-23 13:16:59.404 054 14456.70 81.77 55927.08 88888.00 2022-02-23 13:16:59.904 054 14456.70 81.74 55927.12 88888.00 2022-02-23 13:17:00.404 054 14456.71 81.74 55927.09 88888.00 2022-02-23 13:17:00.904 054 14456.71 81.74 55927.03 88888.00 2022-02-23 13:17:01.404 054 14456.70 81.72 55927.00 88888.00 2022-02-23 13:17:01.904 054 14456.69 81.66 55927.06 88888.00 2022-02-23 13:17:02.404 054 14456.67 81.61 55927.03 88888.00 2022-02-23 13:17:02.904 054 14456.68 81.61 55927.02 88888.00 2022-02-23 13:17:03.404 054 14456.70 81.60 55927.05 88888.00 2022-02-23 13:17:03.904 054 14456.69 81.57 55927.08 88888.00 2022-02-23 13:17:04.404 054 14456.68 81.59 55927.06 88888.00 2022-02-23 13:17:04.904 054 14456.66 81.62 55927.01 88888.00 2022-02-23 13:17:05.404 054 14456.62 81.51 55927.00 88888.00 2022-02-23 13:17:05.904 054 14456.55 81.40 55926.96 88888.00 2022-02-23 13:17:06.404 054 14456.55 81.42 55926.96 88888.00 2022-02-23 13:17:06.904 054 14456.53 81.46 55926.93 88888.00 2022-02-23 13:17:07.404 054 14456.53 81.45 55926.91 88888.00 2022-02-23 13:17:07.904 054 14456.56 81.42 55926.91 88888.00 2022-02-23 13:17:08.404 054 14456.55 81.36 55926.90 88888.00 2022-02-23 13:17:08.904 054 14456.55 81.32 55926.89 88888.00 2022-02-23 13:17:09.404 054 14456.52 81.35 55926.88 88888.00 2022-02-23 13:17:09.904 054 14456.52 81.37 55926.90 88888.00 2022-02-23 13:17:10.404 054 14456.51 81.35 55926.90 88888.00 2022-02-23 13:17:10.904 054 14456.52 81.37 55926.82 88888.00 2022-02-23 13:17:11.404 054 14456.51 81.29 55926.78 88888.00 2022-02-23 13:17:11.904 054 14456.51 81.20 55926.79 88888.00 2022-02-23 13:17:12.404 054 14456.55 81.23 55926.79 88888.00 2022-02-23 13:17:12.904 054 14456.55 81.28 55926.83 88888.00 2022-02-23 13:17:13.404 054 14456.53 81.17 55926.84 88888.00 2022-02-23 13:17:13.904 054 14456.52 81.13 55926.82 88888.00 2022-02-23 13:17:14.405 054 14456.51 81.13 55926.80 88888.00 2022-02-23 13:17:14.905 054 14456.52 81.15 55926.82 88888.00 2022-02-23 13:17:15.405 054 14456.55 81.06 55926.82 88888.00 2022-02-23 13:17:15.905 054 14456.52 81.04 55926.79 88888.00 2022-02-23 13:17:16.405 054 14456.49 81.00 55926.78 88888.00 2022-02-23 13:17:16.905 054 14456.53 80.98 55926.80 88888.00 2022-02-23 13:17:17.405 054 14456.57 81.01 55926.83 88888.00 2022-02-23 13:17:17.905 054 14456.58 81.00 55926.87 88888.00 2022-02-23 13:17:18.405 054 14456.58 81.00 55926.84 88888.00 2022-02-23 13:17:18.905 054 14456.57 80.98 55926.89 88888.00 2022-02-23 13:17:19.405 054 14456.56 81.03 55926.91 88888.00 2022-02-23 13:17:19.905 054 14456.57 80.98 55926.93 88888.00 2022-02-23 13:17:20.405 054 14456.53 81.03 55926.91 88888.00 2022-02-23 13:17:20.905 054 14456.55 81.09 55926.96 88888.00 2022-02-23 13:17:21.405 054 14456.56 81.14 55926.98 88888.00 2022-02-23 13:17:21.905 054 14456.55 81.13 55926.99 88888.00 2022-02-23 13:17:22.405 054 14456.55 81.11 55927.07 88888.00 2022-02-23 13:17:22.905 054 14456.53 81.15 55927.08 88888.00 2022-02-23 13:17:23.405 054 14456.50 81.20 55927.01 88888.00 2022-02-23 13:17:23.905 054 14456.49 81.29 55927.03 88888.00 2022-02-23 13:17:24.405 054 14456.46 81.23 55927.05 88888.00 2022-02-23 13:17:24.905 054 14456.47 81.19 55927.11 88888.00 2022-02-23 13:17:25.405 054 14456.46 81.15 55927.16 88888.00 2022-02-23 13:17:25.905 054 14456.47 81.15 55927.16 88888.00 2022-02-23 13:17:26.405 054 14456.46 81.15 55927.17 88888.00 2022-02-23 13:17:26.905 054 14456.41 81.14 55927.18 88888.00 2022-02-23 13:17:27.405 054 14456.34 81.19 55927.19 88888.00 2022-02-23 13:17:27.905 054 14456.37 81.22 55927.18 88888.00 2022-02-23 13:17:28.405 054 14456.34 81.34 55927.17 88888.00 2022-02-23 13:17:28.905 054 14456.32 81.28 55927.16 88888.00 2022-02-23 13:17:29.405 054 14456.28 81.25 55927.18 88888.00 2022-02-23 13:17:29.905 054 14456.25 81.30 55927.15 88888.00 2022-02-23 13:17:30.405 054 14456.23 81.23 55927.15 88888.00 2022-02-23 13:17:30.905 054 14456.18 81.22 55927.16 88888.00 2022-02-23 13:17:31.405 054 14456.19 81.20 55927.16 88888.00 2022-02-23 13:17:31.905 054 14456.19 81.27 55927.16 88888.00 2022-02-23 13:17:32.405 054 14456.16 81.29 55927.19 88888.00 2022-02-23 13:17:32.905 054 14456.16 81.25 55927.20 88888.00 2022-02-23 13:17:33.405 054 14456.11 81.27 55927.20 88888.00 2022-02-23 13:17:33.905 054 14456.10 81.28 55927.20 88888.00 2022-02-23 13:17:34.405 054 14456.05 81.29 55927.21 88888.00 2022-02-23 13:17:34.905 054 14456.00 81.15 55927.22 88888.00 2022-02-23 13:17:35.905 054 14455.94 81.02 55927.27 88888.00 2022-02-23 13:17:36.405 054 14455.90 81.00 55927.19 88888.00 2022-02-23 13:17:36.905 054 14455.81 80.87 55927.18 88888.00 2022-02-23 13:17:37.405 054 14455.75 80.81 55927.16 88888.00 2022-02-23 13:17:37.905 054 14455.64 80.77 55927.10 88888.00 2022-02-23 13:17:38.405 054 14455.58 80.76 55927.09 88888.00 2022-02-23 13:17:38.905 054 14455.55 80.71 55927.08 88888.00 2022-02-23 13:17:39.405 054 14455.57 80.73 55927.11 88888.00 2022-02-23 13:17:39.905 054 14455.62 80.73 55927.12 88888.00 2022-02-23 13:17:40.405 054 14455.59 80.76 55927.16 88888.00 2022-02-23 13:17:40.905 054 14455.56 80.77 55927.15 88888.00 2022-02-23 13:17:41.405 054 14455.57 80.79 55927.17 88888.00 2022-02-23 13:17:41.905 054 14455.63 80.77 55927.17 88888.00 2022-02-23 13:17:42.405 054 14455.63 80.70 55927.17 88888.00 2022-02-23 13:17:42.905 054 14455.62 80.71 55927.18 88888.00 2022-02-23 13:17:43.405 054 14455.63 80.69 55927.21 88888.00 2022-02-23 13:17:43.905 054 14455.60 80.69 55927.20 88888.00 2022-02-23 13:17:44.405 054 14455.55 80.75 55927.18 88888.00 2022-02-23 13:17:44.905 054 14455.53 80.72 55927.18 88888.00 2022-02-23 13:17:45.905 054 14455.68 80.64 55927.09 88888.00 2022-02-23 13:17:46.405 054 14455.76 80.68 55927.05 88888.00 2022-02-23 13:17:46.905 054 14455.87 80.64 55927.02 88888.00 2022-02-23 13:17:47.405 054 14456.00 80.60 55927.06 88888.00 2022-02-23 13:17:47.905 054 14456.20 80.62 55927.06 88888.00 2022-02-23 13:17:48.405 054 14456.38 80.71 55927.05 88888.00 2022-02-23 13:17:48.905 054 14456.51 80.81 55927.07 88888.00 2022-02-23 13:17:49.405 054 14456.62 81.01 55927.11 88888.00 2022-02-23 13:17:49.905 054 14456.74 81.14 55927.15 88888.00 2022-02-23 13:17:50.405 054 14456.83 81.31 55927.16 88888.00 2022-02-23 13:17:50.905 054 14456.89 81.49 55927.20 88888.00 2022-02-23 13:17:51.405 054 14456.88 81.63 55927.33 88888.00 2022-02-23 13:17:51.905 054 14456.90 81.80 55927.38 88888.00 2022-02-23 13:17:52.405 054 14456.87 81.91 55927.45 88888.00 2022-02-23 13:17:52.905 054 14456.78 82.02 55927.54 88888.00 2022-02-23 13:17:53.405 054 14456.70 82.07 55927.55 88888.00 2022-02-23 13:17:53.905 054 14456.62 82.08 55927.58 88888.00 2022-02-23 13:17:54.405 054 14456.55 82.14 55927.62 88888.00 2022-02-23 13:17:54.905 054 14456.50 82.27 55927.71 88888.00 2022-02-23 13:17:55.905 054 14456.37 82.16 55927.83 88888.00 2022-02-23 13:17:56.405 054 14456.35 82.17 55927.86 88888.00 2022-02-23 13:17:56.905 054 14456.24 82.20 55927.93 88888.00 2022-02-23 13:17:57.405 054 14456.20 82.19 55928.03 88888.00 2022-02-23 13:17:57.905 054 14456.16 82.23 55928.17 88888.00 2022-02-23 13:17:58.405 054 14456.15 82.25 55928.21 88888.00 2022-02-23 13:17:58.905 054 14456.10 82.37 55928.23 88888.00 2022-02-23 13:17:59.405 054 14456.12 82.24 55928.17 88888.00 2022-02-23 13:17:59.905 054 14456.07 82.16 55928.18 88888.00 2022-02-23 13:18:00.405 054 14456.06 82.10 55928.23 88888.00 2022-02-23 13:18:00.906 054 14456.05 82.05 55928.22 88888.00 2022-02-23 13:18:01.406 054 14456.03 82.10 55928.25 88888.00 2022-02-23 13:18:01.906 054 14456.04 82.16 55928.28 88888.00 2022-02-23 13:18:02.406 054 14456.04 82.15 55928.25 88888.00 2022-02-23 13:18:02.906 054 14456.06 82.15 55928.23 88888.00 2022-02-23 13:18:03.906 054 14456.00 82.11 55928.27 88888.00 2022-02-23 13:18:04.406 054 14455.94 82.12 55928.30 88888.00 2022-02-23 13:18:04.906 054 14455.93 82.03 55928.30 88888.00 2022-02-23 13:18:05.406 054 14455.94 82.08 55928.29 88888.00 2022-02-23 13:18:05.906 054 14455.94 82.17 55928.23 88888.00 2022-02-23 13:18:06.406 054 14455.91 82.04 55928.21 88888.00 2022-02-23 13:18:06.906 054 14455.86 81.93 55928.19 88888.00 2022-02-23 13:18:07.406 054 14455.86 81.98 55928.22 88888.00 2022-02-23 13:18:07.906 054 14455.84 82.03 55928.24 88888.00 2022-02-23 13:18:08.406 054 14455.84 81.98 55928.21 88888.00 2022-02-23 13:18:08.906 054 14455.79 81.98 55928.20 88888.00 2022-02-23 13:18:09.406 054 14455.70 81.95 55928.18 88888.00 2022-02-23 13:18:09.906 054 14455.68 81.97 55928.17 88888.00 2022-02-23 13:18:10.406 054 14455.69 82.00 55928.17 88888.00 2022-02-23 13:18:10.906 054 14455.66 82.04 55928.15 88888.00 2022-02-23 13:18:11.406 054 14455.64 82.12 55928.13 88888.00 2022-02-23 13:18:11.906 054 14455.66 82.06 55928.10 88888.00 2022-02-23 13:18:12.406 054 14455.66 81.88 55928.10 88888.00 2022-02-23 13:18:12.906 054 14455.62 81.91 55928.13 88888.00 2022-02-23 13:18:13.906 054 14455.58 81.90 55928.14 88888.00 2022-02-23 13:18:14.406 054 14455.57 81.87 55928.19 88888.00 2022-02-23 13:18:14.906 054 14455.56 81.85 55928.21 88888.00 2022-02-23 13:18:15.406 054 14455.56 81.85 55928.13 88888.00 2022-02-23 13:18:15.906 054 14455.56 81.89 55928.09 88888.00 2022-02-23 13:18:16.406 054 14455.56 81.90 55928.05 88888.00 2022-02-23 13:18:16.906 054 14455.57 81.87 55928.08 88888.00 2022-02-23 13:18:17.406 054 14455.58 81.82 55928.08 88888.00 2022-02-23 13:18:17.906 054 14455.63 81.78 55928.05 88888.00 2022-02-23 13:18:18.406 054 14455.60 81.83 55928.05 88888.00 2022-02-23 13:18:18.906 054 14455.59 81.86 55928.08 88888.00 2022-02-23 13:18:19.406 054 14455.58 81.83 55928.03 88888.00 2022-02-23 13:18:19.906 054 14455.58 81.74 55927.99 88888.00 2022-02-23 13:18:20.406 054 14455.58 81.73 55928.01 88888.00 2022-02-23 13:18:20.906 054 14455.58 81.76 55928.10 88888.00 2022-02-23 13:18:21.406 054 14455.59 81.66 55928.10 88888.00 2022-02-23 13:18:21.906 054 14455.65 81.57 55928.06 88888.00 2022-02-23 13:18:22.406 054 14455.62 81.63 55928.08 88888.00 2022-02-23 13:18:22.906 054 14455.59 81.72 55928.15 88888.00 2022-02-23 13:18:23.406 054 14455.58 81.65 55928.18 88888.00 2022-02-23 13:18:23.906 054 14455.58 81.59 55928.23 88888.00 2022-02-23 13:18:24.406 054 14455.60 81.62 55928.28 88888.00 2022-02-23 13:18:24.906 054 14455.55 81.59 55928.27 88888.00 2022-02-23 13:18:25.406 054 14455.53 81.57 55928.27 88888.00 2022-02-23 13:18:25.906 054 14455.53 81.56 55928.25 88888.00 2022-02-23 13:18:26.406 054 14455.48 81.56 55928.30 88888.00 2022-02-23 13:18:26.906 054 14455.46 81.61 55928.25 88888.00 2022-02-23 13:18:27.406 054 14455.45 81.56 55928.25 88888.00 2022-02-23 13:18:27.906 054 14455.44 81.57 55928.25 88888.00 2022-02-23 13:18:28.406 054 14455.36 81.61 55928.24 88888.00 2022-02-23 13:18:28.906 054 14455.25 81.64 55928.27 88888.00 2022-02-23 13:18:29.406 054 14455.22 81.63 55928.27 88888.00 2022-02-23 13:18:29.906 054 14455.19 81.69 55928.23 88888.00 2022-02-23 13:18:30.406 054 14455.18 81.69 55928.19 88888.00 2022-02-23 13:18:30.906 054 14455.16 81.62 55928.20 88888.00 2022-02-23 13:18:31.406 054 14455.11 81.69 55928.22 88888.00 2022-02-23 13:18:31.906 054 14455.07 81.74 55928.21 88888.00 2022-02-23 13:18:32.406 054 14455.02 81.78 55928.22 88888.00 2022-02-23 13:18:32.906 054 14455.02 81.79 55928.22 88888.00 2022-02-23 13:18:33.406 054 14455.01 81.85 55928.22 88888.00 2022-02-23 13:18:33.906 054 14455.00 81.85 55928.20 88888.00 2022-02-23 13:18:34.406 054 14455.00 81.80 55928.21 88888.00 2022-02-23 13:18:34.906 054 14454.99 81.86 55928.22 88888.00 2022-02-23 13:18:35.406 054 14454.93 81.80 55928.21 88888.00 2022-02-23 13:18:35.906 054 14454.92 81.79 55928.20 88888.00 2022-02-23 13:18:36.406 054 14454.93 81.76 55928.15 88888.00 2022-02-23 13:18:36.906 054 14454.91 81.81 55928.15 88888.00 2022-02-23 13:18:37.406 054 14454.89 81.82 55928.14 88888.00 2022-02-23 13:18:37.906 054 14454.85 81.89 55928.15 88888.00 2022-02-23 13:18:38.406 054 14454.85 82.02 55928.17 88888.00 2022-02-23 13:18:38.906 054 14454.91 82.02 55928.19 88888.00 2022-02-23 13:18:39.406 054 14454.95 81.97 55928.19 88888.00 2022-02-23 13:18:39.906 054 14455.00 81.96 55928.15 88888.00 2022-02-23 13:18:40.406 054 14455.00 81.94 55928.20 88888.00 2022-02-23 13:18:40.906 054 14454.98 81.90 55928.20 88888.00 2022-02-23 13:18:41.406 054 14455.02 81.88 55928.21 88888.00 2022-02-23 13:18:41.906 054 14455.08 81.87 55928.19 88888.00 2022-02-23 13:18:42.406 054 14455.13 82.02 55928.18 88888.00 2022-02-23 13:18:42.906 054 14455.11 82.05 55928.20 88888.00 2022-02-23 13:18:43.406 054 14455.10 82.04 55928.21 88888.00 2022-02-23 13:18:43.907 054 14455.12 82.03 55928.25 88888.00 2022-02-23 13:18:44.407 054 14455.16 82.00 55928.24 88888.00 2022-02-23 13:18:44.907 054 14455.17 81.97 55928.28 88888.00 2022-02-23 13:18:45.407 054 14455.18 82.04 55928.28 88888.00 2022-02-23 13:18:45.907 054 14455.22 82.08 55928.28 88888.00 2022-02-23 13:18:46.407 054 14455.25 82.14 55928.34 88888.00 2022-02-23 13:18:46.907 054 14455.22 82.12 55928.36 88888.00 2022-02-23 13:18:47.407 054 14455.18 82.10 55928.41 88888.00 2022-02-23 13:18:47.907 054 14455.17 82.07 55928.38 88888.00 2022-02-23 13:18:48.407 054 14455.16 82.14 55928.34 88888.00 2022-02-23 13:18:48.907 054 14455.16 82.16 55928.33 88888.00 2022-02-23 13:18:49.407 054 14455.12 82.16 55928.32 88888.00 2022-02-23 13:18:49.907 054 14455.09 82.14 55928.38 88888.00 2022-02-23 13:18:50.407 054 14455.11 82.16 55928.43 88888.00 2022-02-23 13:18:50.907 054 14455.12 82.16 55928.41 88888.00 2022-02-23 13:18:51.407 054 14455.09 82.15 55928.39 88888.00 2022-02-23 13:18:51.907 054 14455.02 82.13 55928.39 88888.00 2022-02-23 13:18:52.407 054 14455.05 82.19 55928.36 88888.00 2022-02-23 13:18:52.907 054 14455.04 82.23 55928.37 88888.00 2022-02-23 13:18:53.407 054 14455.07 82.21 55928.38 88888.00 2022-02-23 13:18:53.907 054 14455.08 82.19 55928.36 88888.00 2022-02-23 13:18:54.407 054 14455.04 82.17 55928.34 88888.00 2022-02-23 13:18:54.907 054 14455.00 82.14 55928.29 88888.00 2022-02-23 13:18:55.407 054 14455.00 82.20 55928.32 88888.00 2022-02-23 13:18:55.907 054 14455.01 82.15 55928.32 88888.00 2022-02-23 13:18:56.407 054 14455.01 82.05 55928.30 88888.00 2022-02-23 13:18:57.407 054 14455.01 82.07 55928.29 88888.00 2022-02-23 13:18:57.907 054 14455.02 82.04 55928.27 88888.00 2022-02-23 13:18:58.407 054 14454.96 82.05 55928.28 88888.00 2022-02-23 13:18:58.907 054 14454.92 82.06 55928.25 88888.00 2022-02-23 13:18:59.407 054 14454.90 82.12 55928.22 88888.00 2022-02-23 13:18:59.907 054 14454.90 82.13 55928.24 88888.00 2022-02-23 13:19:00.407 054 14454.84 82.07 55928.19 88888.00 2022-02-23 13:19:00.907 054 14454.83 82.08 55928.13 88888.00 2022-02-23 13:19:01.407 054 14454.79 82.10 55928.14 88888.00 2022-02-23 13:19:01.907 054 14454.75 82.10 55928.11 88888.00 2022-02-23 13:19:02.407 054 14454.74 82.14 55928.12 88888.00 2022-02-23 13:19:02.907 054 14454.71 82.14 55928.09 88888.00 2022-02-23 13:19:03.407 054 14454.71 82.15 55928.08 88888.00 2022-02-23 13:19:03.907 054 14454.67 82.19 55928.08 88888.00 2022-02-23 13:19:04.407 054 14454.64 82.12 55928.11 88888.00 2022-02-23 13:19:04.907 054 14454.67 82.07 55928.06 88888.00 2022-02-23 13:19:05.407 054 14454.71 82.12 55928.02 88888.00 2022-02-23 13:19:05.907 054 14454.76 82.11 55928.04 88888.00 2022-02-23 13:19:06.407 054 14454.77 82.14 55928.01 88888.00 2022-02-23 13:19:06.907 054 14454.81 82.07 55927.97 88888.00 2022-02-23 13:19:07.407 054 14454.83 82.06 55927.94 88888.00 2022-02-23 13:19:07.907 054 14454.84 82.06 55927.92 88888.00 2022-02-23 13:19:08.407 054 14454.83 82.15 55928.01 88888.00 2022-02-23 13:19:08.907 054 14454.86 82.20 55928.08 88888.00 2022-02-23 13:19:09.407 054 14454.92 82.21 55928.06 88888.00 2022-02-23 13:19:09.907 054 14454.86 82.14 55928.05 88888.00 2022-02-23 13:19:10.407 054 14454.85 82.08 55928.08 88888.00 2022-02-23 13:19:10.907 054 14454.91 82.08 55928.08 88888.00 2022-02-23 13:19:11.407 054 14454.94 82.12 55928.06 88888.00 2022-02-23 13:19:11.907 054 14454.91 82.17 55927.97 88888.00 2022-02-23 13:19:12.407 054 14454.91 82.16 55928.00 88888.00 2022-02-23 13:19:12.907 054 14454.91 82.13 55928.02 88888.00 2022-02-23 13:19:13.407 054 14454.92 82.11 55928.03 88888.00 2022-02-23 13:19:13.907 054 14454.90 82.13 55928.02 88888.00 2022-02-23 13:19:14.407 054 14454.88 82.13 55927.96 88888.00 2022-02-23 13:19:14.907 054 14454.91 82.07 55927.95 88888.00 2022-02-23 13:19:15.407 054 14454.90 82.00 55927.95 88888.00 2022-02-23 13:19:15.907 054 14454.86 81.91 55927.93 88888.00 2022-02-23 13:19:16.407 054 14454.81 81.98 55927.95 88888.00 2022-02-23 13:19:16.907 054 14454.80 82.00 55927.97 88888.00 2022-02-23 13:19:17.407 054 14454.81 82.11 55927.99 88888.00 2022-02-23 13:19:17.907 054 14454.79 82.05 55927.97 88888.00 2022-02-23 13:19:18.407 054 14454.81 82.04 55927.95 88888.00 2022-02-23 13:19:18.907 054 14454.76 82.00 55928.02 88888.00 2022-02-23 13:19:19.407 054 14454.75 82.03 55928.02 88888.00 2022-02-23 13:19:19.907 054 14454.71 82.05 55928.05 88888.00 2022-02-23 13:19:20.407 054 14454.67 82.05 55927.97 88888.00 2022-02-23 13:19:20.907 054 14454.62 81.98 55927.95 88888.00 2022-02-23 13:19:21.407 054 14454.61 81.95 55927.97 88888.00 2022-02-23 13:19:21.907 054 14454.58 81.93 55927.99 88888.00 2022-02-23 13:19:22.408 054 14454.53 81.91 55927.97 88888.00 2022-02-23 13:19:22.908 054 14454.44 81.81 55927.96 88888.00 2022-02-23 13:19:23.408 054 14454.42 81.82 55927.95 88888.00 2022-02-23 13:19:23.908 054 14454.46 81.82 55927.96 88888.00 2022-02-23 13:19:24.408 054 14454.40 81.81 55927.99 88888.00 2022-02-23 13:19:24.908 054 14454.38 81.78 55927.93 88888.00 2022-02-23 13:19:25.408 054 14454.36 81.87 55927.90 88888.00 2022-02-23 13:19:25.908 054 14454.33 81.79 55927.92 88888.00 2022-02-23 13:19:26.408 054 14454.28 81.79 55927.95 88888.00 2022-02-23 13:19:26.908 054 14454.26 81.77 55927.92 88888.00 2022-02-23 13:19:27.408 054 14454.23 81.72 55927.91 88888.00 2022-02-23 13:19:27.908 054 14454.20 81.73 55927.87 88888.00 2022-02-23 13:19:28.408 054 14454.17 81.64 55927.85 88888.00 2022-02-23 13:19:28.908 054 14454.09 81.62 55927.86 88888.00 2022-02-23 13:19:29.408 054 14454.08 81.68 55927.84 88888.00 2022-02-23 13:19:29.908 054 14454.08 81.69 55927.78 88888.00 2022-02-23 13:19:30.408 054 14454.05 81.66 55927.77 88888.00 2022-02-23 13:19:30.908 054 14454.00 81.64 55927.80 88888.00 2022-02-23 13:19:31.408 054 14453.99 81.59 55927.83 88888.00 2022-02-23 13:19:31.908 054 14454.02 81.59 55927.78 88888.00 2022-02-23 13:19:32.408 054 14454.01 81.59 55927.81 88888.00 2022-02-23 13:19:32.908 054 14453.95 81.64 55927.81 88888.00 2022-02-23 13:19:33.408 054 14453.96 81.61 55927.81 88888.00 2022-02-23 13:19:33.908 054 14453.95 81.62 55927.78 88888.00 2022-02-23 13:19:34.408 054 14453.93 81.57 55927.75 88888.00 2022-02-23 13:19:34.908 054 14453.95 81.51 55927.76 88888.00 2022-02-23 13:19:35.408 054 14453.93 81.55 55927.74 88888.00 2022-02-23 13:19:35.908 054 14453.92 81.60 55927.76 88888.00 2022-02-23 13:19:36.408 054 14453.95 81.60 55927.80 88888.00 2022-02-23 13:19:36.908 054 14453.92 81.61 55927.78 88888.00 2022-02-23 13:19:37.408 054 14453.93 81.55 55927.81 88888.00 2022-02-23 13:19:37.908 054 14453.92 81.48 55927.82 88888.00 2022-02-23 13:19:38.408 054 14453.90 81.44 55927.85 88888.00 2022-02-23 13:19:38.908 054 14453.89 81.46 55927.85 88888.00 2022-02-23 13:19:39.408 054 14453.90 81.40 55927.81 88888.00 2022-02-23 13:19:39.908 054 14453.88 81.45 55927.80 88888.00 2022-02-23 13:19:40.408 054 14453.87 81.55 55927.86 88888.00 2022-02-23 13:19:40.908 054 14453.84 81.47 55927.89 88888.00 2022-02-23 13:19:41.408 054 14453.86 81.42 55927.78 88888.00 2022-02-23 13:19:41.908 054 14453.83 81.47 55927.78 88888.00 2022-02-23 13:19:42.408 054 14453.79 81.44 55927.83 88888.00 2022-02-23 13:19:42.908 054 14453.70 81.39 55927.87 88888.00 2022-02-23 13:19:43.408 054 14453.65 81.49 55927.85 88888.00 2022-02-23 13:19:43.908 054 14453.68 81.40 55927.84 88888.00 2022-02-23 13:19:44.408 054 14453.63 81.32 55927.87 88888.00 2022-02-23 13:19:44.908 054 14453.60 81.39 55927.84 88888.00 2022-02-23 13:19:45.408 054 14453.56 81.36 55927.82 88888.00 2022-02-23 13:19:45.908 054 14453.56 81.30 55927.82 88888.00 2022-02-23 13:19:46.408 054 14453.56 81.27 55927.87 88888.00 2022-02-23 13:19:46.908 054 14453.54 81.28 55927.89 88888.00 2022-02-23 13:19:47.408 054 14453.50 81.27 55927.90 88888.00 2022-02-23 13:19:47.908 054 14453.47 81.30 55927.89 88888.00 2022-02-23 13:19:48.408 054 14453.45 81.28 55927.96 88888.00 2022-02-23 13:19:48.908 054 14453.43 81.32 55927.97 88888.00 2022-02-23 13:19:49.408 054 14453.44 81.38 55928.00 88888.00 2022-02-23 13:19:49.908 054 14453.38 81.35 55927.99 88888.00 2022-02-23 13:19:50.408 054 14453.37 81.31 55927.95 88888.00 2022-02-23 13:19:50.908 054 14453.43 81.36 55927.94 88888.00 2022-02-23 13:19:51.408 054 14453.46 81.28 55927.97 88888.00 2022-02-23 13:19:51.908 054 14453.47 81.25 55928.03 88888.00 2022-02-23 13:19:52.408 054 14453.44 81.21 55928.01 88888.00 2022-02-23 13:19:52.908 054 14453.42 81.26 55928.02 88888.00 2022-02-23 13:19:53.408 054 14453.44 81.34 55928.03 88888.00 2022-02-23 13:19:53.908 054 14453.43 81.40 55928.08 88888.00 2022-02-23 13:19:54.408 054 14453.40 81.32 55928.11 88888.00 2022-02-23 13:19:54.908 054 14453.41 81.28 55928.08 88888.00 2022-02-23 13:19:55.408 054 14453.42 81.36 55928.08 88888.00 2022-02-23 13:19:55.908 054 14453.41 81.35 55928.12 88888.00 2022-02-23 13:19:56.408 054 14453.38 81.40 55928.17 88888.00 2022-02-23 13:19:56.908 054 14453.38 81.46 55928.13 88888.00 2022-02-23 13:19:57.408 054 14453.42 81.46 55928.13 88888.00 2022-02-23 13:19:57.908 054 14453.38 81.52 55928.15 88888.00 2022-02-23 13:19:58.408 054 14453.35 81.51 55928.23 88888.00 2022-02-23 13:19:58.908 054 14453.36 81.53 55928.24 88888.00 2022-02-23 13:19:59.408 054 14453.34 81.56 55928.28 88888.00 2022-02-23 13:19:59.908 054 14453.36 81.59 55928.32 88888.00 2022-02-23 13:20:00.408 054 14453.36 81.71 55928.31 88888.00 2022-02-23 13:20:00.908 054 14453.36 81.70 55928.30 88888.00 2022-02-23 13:20:01.408 054 14453.34 81.69 55928.32 88888.00 2022-02-23 13:20:01.908 054 14453.31 81.72 55928.32 88888.00 2022-02-23 13:20:02.408 054 14453.33 81.79 55928.34 88888.00 2022-02-23 13:20:02.908 054 14453.34 81.81 55928.33 88888.00 2022-02-23 13:20:03.408 054 14453.28 81.77 55928.34 88888.00 2022-02-23 13:20:03.908 054 14453.27 81.79 55928.37 88888.00 2022-02-23 13:20:04.408 054 14453.27 81.80 55928.36 88888.00 2022-02-23 13:20:04.908 054 14453.21 81.78 55928.37 88888.00 2022-02-23 13:20:05.408 054 14453.15 81.76 55928.36 88888.00 2022-02-23 13:20:05.908 054 14453.16 81.77 55928.30 88888.00 2022-02-23 13:20:06.408 054 14453.18 81.81 55928.28 88888.00 2022-02-23 13:20:06.908 054 14453.17 81.81 55928.28 88888.00 2022-02-23 13:20:07.409 054 14453.16 81.86 55928.30 88888.00 2022-02-23 13:20:07.909 054 14453.10 81.89 55928.32 88888.00 2022-02-23 13:20:08.409 054 14453.09 81.81 55928.30 88888.00 2022-02-23 13:20:08.909 054 14453.07 81.83 55928.29 88888.00 2022-02-23 13:20:09.409 054 14453.03 81.78 55928.30 88888.00 2022-02-23 13:20:09.909 054 14453.00 81.70 55928.32 88888.00 2022-02-23 13:20:10.409 054 14453.03 81.68 55928.38 88888.00 2022-02-23 13:20:10.909 054 14453.00 81.69 55928.31 88888.00 2022-02-23 13:20:11.409 054 14452.98 81.69 55928.36 88888.00 2022-02-23 13:20:11.909 054 14452.95 81.72 55928.36 88888.00 2022-02-23 13:20:12.409 054 14452.95 81.63 55928.38 88888.00 2022-02-23 13:20:12.909 054 14452.86 81.64 55928.37 88888.00 2022-02-23 13:20:13.409 054 14452.84 81.70 55928.34 88888.00 2022-02-23 13:20:13.909 054 14452.84 81.71 55928.32 88888.00 2022-02-23 13:20:14.409 054 14452.85 81.70 55928.31 88888.00 2022-02-23 13:20:14.909 054 14452.82 81.76 55928.33 88888.00 2022-02-23 13:20:15.409 054 14452.80 81.69 55928.29 88888.00 2022-02-23 13:20:15.909 054 14452.79 81.65 55928.25 88888.00 2022-02-23 13:20:16.409 054 14452.76 81.66 55928.29 88888.00 2022-02-23 13:20:16.909 054 14452.73 81.66 55928.29 88888.00 2022-02-23 13:20:17.409 054 14452.77 81.63 55928.20 88888.00 2022-02-23 13:20:17.909 054 14452.85 81.53 55928.19 88888.00 2022-02-23 13:20:18.909 054 14452.91 81.44 55928.17 88888.00 2022-02-23 13:20:19.409 054 14452.88 81.43 55928.15 88888.00 2022-02-23 13:20:19.909 054 14452.88 81.36 55928.17 88888.00 2022-02-23 13:20:20.409 054 14452.86 81.34 55928.18 88888.00 2022-02-23 13:20:20.909 054 14452.87 81.32 55928.21 88888.00 2022-02-23 13:20:21.409 054 14452.89 81.42 55928.22 88888.00 2022-02-23 13:20:21.909 054 14452.88 81.32 55928.23 88888.00 2022-02-23 13:20:22.409 054 14452.88 81.26 55928.18 88888.00 2022-02-23 13:20:22.909 054 14452.94 81.26 55928.20 88888.00 2022-02-23 13:20:23.409 054 14452.98 81.18 55928.17 88888.00 2022-02-23 13:20:23.909 054 14452.99 81.17 55928.18 88888.00 2022-02-23 13:20:24.409 054 14453.03 81.21 55928.22 88888.00 2022-02-23 13:20:24.909 054 14453.06 81.20 55928.20 88888.00 2022-02-23 13:20:25.409 054 14453.08 81.22 55928.14 88888.00 2022-02-23 13:20:25.909 054 14453.07 81.14 55928.12 88888.00 2022-02-23 13:20:26.409 054 14453.09 81.11 55928.15 88888.00 2022-02-23 13:20:26.909 054 14453.09 81.13 55928.21 88888.00 2022-02-23 13:20:27.409 054 14453.10 81.18 55928.18 88888.00 2022-02-23 13:20:27.909 054 14453.12 81.17 55928.10 88888.00 2022-02-23 13:20:28.909 054 14453.13 81.11 55928.04 88888.00 2022-02-23 13:20:29.409 054 14453.18 81.17 55928.02 88888.00 2022-02-23 13:20:29.909 054 14453.18 81.12 55928.06 88888.00 2022-02-23 13:20:30.409 054 14453.21 81.09 55928.08 88888.00 2022-02-23 13:20:30.909 054 14453.15 81.07 55928.12 88888.00 2022-02-23 13:20:31.409 054 14453.17 81.09 55928.12 88888.00 2022-02-23 13:20:31.909 054 14453.18 81.07 55928.12 88888.00 2022-02-23 13:20:32.409 054 14453.16 80.98 55928.09 88888.00 2022-02-23 13:20:32.909 054 14453.17 81.01 55928.03 88888.00 2022-02-23 13:20:33.409 054 14453.16 81.01 55928.04 88888.00 2022-02-23 13:20:33.909 054 14453.16 80.96 55928.05 88888.00 2022-02-23 13:20:34.409 054 14453.15 80.93 55928.05 88888.00 2022-02-23 13:20:34.909 054 14453.15 80.87 55928.04 88888.00 2022-02-23 13:20:35.409 054 14453.16 80.87 55927.99 88888.00 2022-02-23 13:20:35.909 054 14453.17 80.92 55928.01 88888.00 2022-02-23 13:20:36.409 054 14453.17 80.94 55928.05 88888.00 2022-02-23 13:20:36.909 054 14453.21 80.89 55928.05 88888.00 2022-02-23 13:20:37.409 054 14453.22 80.88 55928.03 88888.00 2022-02-23 13:20:37.909 054 14453.17 80.88 55928.00 88888.00 2022-02-23 13:20:38.409 054 14453.13 80.89 55927.95 88888.00 2022-02-23 13:20:38.909 054 14453.10 80.88 55927.97 88888.00 2022-02-23 13:20:39.409 054 14453.12 80.85 55928.00 88888.00 2022-02-23 13:20:39.909 054 14453.05 80.84 55928.00 88888.00 2022-02-23 13:20:40.409 054 14453.04 80.79 55927.97 88888.00 2022-02-23 13:20:40.909 054 14453.01 80.77 55927.95 88888.00 2022-02-23 13:20:41.409 054 14453.01 80.81 55927.89 88888.00 2022-02-23 13:20:41.909 054 14453.01 80.81 55927.93 88888.00 2022-02-23 13:20:42.409 054 14452.97 80.77 55927.91 88888.00 2022-02-23 13:20:42.909 054 14452.94 80.79 55927.89 88888.00 2022-02-23 13:20:43.409 054 14452.89 80.78 55927.87 88888.00 2022-02-23 13:20:43.909 054 14452.80 80.78 55927.85 88888.00 2022-02-23 13:20:44.409 054 14452.71 80.83 55927.81 88888.00 2022-02-23 13:20:44.909 054 14452.68 80.81 55927.82 88888.00 2022-02-23 13:20:45.409 054 14452.64 80.81 55927.81 88888.00 2022-02-23 13:20:45.909 054 14452.62 80.84 55927.84 88888.00 2022-02-23 13:20:46.409 054 14452.61 80.87 55927.83 88888.00 2022-02-23 13:20:46.909 054 14452.61 80.83 55927.81 88888.00 2022-02-23 13:20:47.409 054 14452.60 80.77 55927.83 88888.00 2022-02-23 13:20:47.909 054 14452.53 80.73 55927.81 88888.00 2022-02-23 13:20:48.409 054 14452.49 80.63 55927.81 88888.00 2022-02-23 13:20:48.910 054 14452.49 80.67 55927.80 88888.00 2022-02-23 13:20:49.410 054 14452.48 80.71 55927.72 88888.00 2022-02-23 13:20:49.910 054 14452.44 80.71 55927.75 88888.00 2022-02-23 13:20:50.410 054 14452.43 80.77 55927.85 88888.00 2022-02-23 13:20:50.910 054 14452.45 80.67 55927.87 88888.00 2022-02-23 13:20:51.410 054 14452.44 80.69 55927.84 88888.00 2022-02-23 13:20:51.910 054 14452.44 80.77 55927.84 88888.00 2022-02-23 13:20:52.410 054 14452.43 80.75 55927.86 88888.00 2022-02-23 13:20:52.910 054 14452.42 80.83 55927.84 88888.00 2022-02-23 13:20:53.410 054 14452.43 80.81 55927.84 88888.00 2022-02-23 13:20:53.910 054 14452.41 80.86 55927.90 88888.00 2022-02-23 13:20:54.410 054 14452.42 80.79 55927.90 88888.00 2022-02-23 13:20:54.910 054 14452.42 80.79 55927.91 88888.00 2022-02-23 13:20:55.410 054 14452.42 80.77 55927.95 88888.00 2022-02-23 13:20:55.910 054 14452.47 80.73 55927.94 88888.00 2022-02-23 13:20:56.410 054 14452.45 80.79 55928.02 88888.00 2022-02-23 13:20:56.910 054 14452.44 80.86 55928.00 88888.00 2022-02-23 13:20:57.410 054 14452.47 80.89 55927.97 88888.00 2022-02-23 13:20:57.910 054 14452.48 80.96 55928.03 88888.00 2022-02-23 13:20:58.410 054 14452.52 81.00 55928.11 88888.00 2022-02-23 13:20:58.910 054 14452.54 80.81 55928.12 88888.00 2022-02-23 13:20:59.410 054 14452.58 80.80 55928.12 88888.00 2022-02-23 13:20:59.910 054 14452.59 80.85 55928.11 88888.00 2022-02-23 13:21:00.410 054 14452.54 80.86 55928.13 88888.00 2022-02-23 13:21:00.910 054 14452.58 80.85 55928.17 88888.00 2022-02-23 13:21:01.410 054 14452.61 80.96 55928.19 88888.00 2022-02-23 13:21:01.910 054 14452.60 80.86 55928.25 88888.00 2022-02-23 13:21:02.410 054 14452.61 80.87 55928.23 88888.00 2022-02-23 13:21:02.910 054 14452.60 80.87 55928.23 88888.00 2022-02-23 13:21:03.410 054 14452.63 80.84 55928.29 88888.00 2022-02-23 13:21:03.910 054 14452.66 80.84 55928.30 88888.00 2022-02-23 13:21:04.410 054 14452.67 80.86 55928.29 88888.00 2022-02-23 13:21:04.910 054 14452.66 80.95 55928.25 88888.00 2022-02-23 13:21:05.410 054 14452.62 80.98 55928.31 88888.00 2022-02-23 13:21:05.910 054 14452.62 80.92 55928.38 88888.00 2022-02-23 13:21:06.410 054 14452.62 80.96 55928.34 88888.00 2022-02-23 13:21:06.910 054 14452.67 80.96 55928.38 88888.00 2022-02-23 13:21:07.410 054 14452.73 80.93 55928.37 88888.00 2022-02-23 13:21:07.910 054 14452.72 80.89 55928.34 88888.00 2022-02-23 13:21:08.410 054 14452.70 80.88 55928.33 88888.00 2022-02-23 13:21:08.910 054 14452.69 80.86 55928.36 88888.00 2022-02-23 13:21:09.410 054 14452.68 80.83 55928.36 88888.00 2022-02-23 13:21:09.910 054 14452.70 80.83 55928.34 88888.00 2022-02-23 13:21:10.410 054 14452.64 80.86 55928.36 88888.00 2022-02-23 13:21:10.910 054 14452.63 80.92 55928.32 88888.00 2022-02-23 13:21:11.410 054 14452.62 80.94 55928.34 88888.00 2022-02-23 13:21:11.910 054 14452.58 80.97 55928.34 88888.00 2022-02-23 13:21:12.410 054 14452.56 81.00 55928.31 88888.00 2022-02-23 13:21:12.910 054 14452.53 80.95 55928.32 88888.00 2022-02-23 13:21:13.410 054 14452.49 80.94 55928.23 88888.00 2022-02-23 13:21:13.910 054 14452.48 80.95 55928.24 88888.00 2022-02-23 13:21:14.410 054 14452.48 80.90 55928.27 88888.00 2022-02-23 13:21:14.910 054 14452.41 80.86 55928.28 88888.00 2022-02-23 13:21:15.410 054 14452.34 80.93 55928.24 88888.00 2022-02-23 13:21:15.910 054 14452.35 80.92 55928.15 88888.00 2022-02-23 13:21:16.410 054 14452.32 80.84 55928.14 88888.00 2022-02-23 13:21:16.910 054 14452.29 80.84 55928.18 88888.00 2022-02-23 13:21:17.410 054 14452.24 80.87 55928.22 88888.00 2022-02-23 13:21:17.910 054 14452.20 80.83 55928.17 88888.00 2022-02-23 13:21:18.410 054 14452.17 80.79 55928.11 88888.00 2022-02-23 13:21:18.910 054 14452.14 80.79 55928.12 88888.00 2022-02-23 13:21:19.410 054 14452.12 80.77 55928.15 88888.00 2022-02-23 13:21:20.410 054 14452.12 80.73 55928.15 88888.00 2022-02-23 13:21:20.910 054 14452.04 80.80 55928.09 88888.00 2022-02-23 13:21:21.410 054 14452.04 80.87 55928.02 88888.00 2022-02-23 13:21:21.910 054 14452.03 80.96 55927.97 88888.00 2022-02-23 13:21:22.410 054 14452.03 80.92 55927.91 88888.00 2022-02-23 13:21:22.910 054 14452.03 80.76 55927.90 88888.00 2022-02-23 13:21:23.410 054 14452.01 80.62 55927.92 88888.00 2022-02-23 13:21:23.910 054 14452.02 80.63 55927.90 88888.00 2022-02-23 13:21:24.410 054 14452.01 80.64 55927.90 88888.00 2022-02-23 13:21:24.910 054 14452.01 80.66 55927.85 88888.00 2022-02-23 13:21:25.410 054 14452.01 80.60 55927.85 88888.00 2022-02-23 13:21:25.910 054 14451.99 80.63 55927.86 88888.00 2022-02-23 13:21:26.410 054 14451.99 80.56 55927.86 88888.00 2022-02-23 13:21:26.910 054 14451.99 80.56 55927.86 88888.00 2022-02-23 13:21:27.410 054 14451.98 80.64 55927.89 88888.00 2022-02-23 13:21:27.910 054 14452.02 80.60 55927.84 88888.00 2022-02-23 13:21:28.410 054 14452.03 80.52 55927.81 88888.00 2022-02-23 13:21:28.910 054 14452.05 80.56 55927.83 88888.00 2022-02-23 13:21:29.410 054 14452.06 80.67 55927.78 88888.00 2022-02-23 13:21:29.910 054 14452.06 80.75 55927.77 88888.00 2022-02-23 13:21:30.411 054 14452.05 80.72 55927.90 88888.00 2022-02-23 13:21:30.911 054 14452.11 80.70 55927.93 88888.00 2022-02-23 13:21:31.411 054 14452.12 80.72 55927.93 88888.00 2022-02-23 13:21:31.911 054 14452.11 80.83 55927.92 88888.00 2022-02-23 13:21:32.411 054 14452.10 80.76 55927.95 88888.00 2022-02-23 13:21:32.911 054 14452.08 80.78 55927.95 88888.00 2022-02-23 13:21:33.411 054 14452.12 80.84 55927.99 88888.00 2022-02-23 13:21:33.911 054 14452.14 80.76 55928.02 88888.00 2022-02-23 13:21:34.411 054 14452.14 80.77 55928.04 88888.00 2022-02-23 13:21:34.911 054 14452.10 80.86 55928.04 88888.00 2022-02-23 13:21:35.411 054 14452.15 80.83 55928.04 88888.00 2022-02-23 13:21:35.911 054 14452.12 80.93 55928.03 88888.00 2022-02-23 13:21:36.411 054 14452.12 80.86 55928.03 88888.00 2022-02-23 13:21:36.911 054 14452.13 80.80 55928.08 88888.00 2022-02-23 13:21:37.411 054 14452.11 80.75 55928.10 88888.00 2022-02-23 13:21:37.911 054 14452.05 80.81 55928.11 88888.00 2022-02-23 13:21:38.411 054 14452.06 80.88 55928.10 88888.00 2022-02-23 13:21:38.911 054 14452.04 80.87 55928.11 88888.00 2022-02-23 13:21:39.411 054 14451.97 80.92 55928.12 88888.00 2022-02-23 13:21:39.911 054 14451.95 80.98 55928.15 88888.00 2022-02-23 13:21:40.411 054 14451.98 81.05 55928.20 88888.00 2022-02-23 13:21:40.911 054 14451.94 81.09 55928.20 88888.00 2022-02-23 13:21:41.411 054 14451.88 81.09 55928.20 88888.00 2022-02-23 13:21:41.911 054 14451.87 81.09 55928.17 88888.00 2022-02-23 13:21:42.411 054 14451.86 81.18 55928.17 88888.00 2022-02-23 13:21:42.911 054 14451.80 81.26 55928.18 88888.00 2022-02-23 13:21:43.411 054 14451.77 81.15 55928.22 88888.00 2022-02-23 13:21:43.911 054 14451.73 81.17 55928.23 88888.00 2022-02-23 13:21:44.411 054 14451.68 81.18 55928.24 88888.00 2022-02-23 13:21:44.911 054 14451.65 81.19 55928.21 88888.00 2022-02-23 13:21:45.411 054 14451.60 81.18 55928.24 88888.00 2022-02-23 13:21:45.911 054 14451.59 81.23 55928.36 88888.00 2022-02-23 13:21:46.411 054 14451.54 81.17 55928.36 88888.00 2022-02-23 13:21:46.911 054 14451.55 81.13 55928.33 88888.00 2022-02-23 13:21:47.411 054 14451.52 81.20 55928.28 88888.00 2022-02-23 13:21:47.911 054 14451.49 81.29 55928.22 88888.00 2022-02-23 13:21:48.411 054 14451.48 81.38 55928.23 88888.00 2022-02-23 13:21:48.911 054 14451.41 81.47 55928.25 88888.00 2022-02-23 13:21:49.411 054 14451.41 81.37 55928.24 88888.00 2022-02-23 13:21:49.911 054 14451.41 81.42 55928.27 88888.00 2022-02-23 13:21:50.411 054 14451.41 81.40 55928.24 88888.00 2022-02-23 13:21:50.911 054 14451.40 81.40 55928.24 88888.00 2022-02-23 13:21:51.411 054 14451.43 81.43 55928.31 88888.00 2022-02-23 13:21:51.911 054 14451.43 81.42 55928.30 88888.00 2022-02-23 13:21:52.411 054 14451.42 81.44 55928.32 88888.00 2022-02-23 13:21:52.911 054 14451.41 81.42 55928.29 88888.00 2022-02-23 13:21:53.411 054 14451.41 81.42 55928.29 88888.00 2022-02-23 13:21:53.911 054 14451.45 81.39 55928.23 88888.00 2022-02-23 13:21:54.411 054 14451.43 81.32 55928.23 88888.00 2022-02-23 13:21:54.911 054 14451.43 81.32 55928.25 88888.00 2022-02-23 13:21:55.411 054 14451.47 81.28 55928.28 88888.00 2022-02-23 13:21:55.911 054 14451.54 81.44 55928.19 88888.00 2022-02-23 13:21:56.411 054 14451.57 81.47 55928.17 88888.00 2022-02-23 13:21:56.911 054 14451.55 81.42 55928.17 88888.00 2022-02-23 13:21:57.411 054 14451.58 81.38 55928.15 88888.00 2022-02-23 13:21:57.911 054 14451.61 81.37 55928.12 88888.00 2022-02-23 13:21:58.411 054 14451.58 81.29 55928.14 88888.00 2022-02-23 13:21:58.911 054 14451.58 81.31 55928.11 88888.00 2022-02-23 13:21:59.411 054 14451.56 81.32 55928.13 88888.00 2022-02-23 13:21:59.911 054 14451.58 81.30 55928.12 88888.00 2022-02-23 13:22:00.411 054 14451.62 81.29 55928.11 88888.00 2022-02-23 13:22:00.911 054 14451.60 81.25 55928.11 88888.00 2022-02-23 13:22:01.411 054 14451.58 81.14 55928.14 88888.00 2022-02-23 13:22:01.911 054 14451.58 81.09 55928.11 88888.00 2022-02-23 13:22:02.411 054 14451.57 81.14 55928.06 88888.00 2022-02-23 13:22:02.911 054 14451.54 81.13 55928.05 88888.00 2022-02-23 13:22:03.411 054 14451.52 81.11 55928.11 88888.00 2022-02-23 13:22:03.911 054 14451.50 81.12 55928.05 88888.00 2022-02-23 13:22:04.411 054 14451.49 81.12 55928.06 88888.00 2022-02-23 13:22:04.911 054 14451.46 81.04 55928.08 88888.00 2022-02-23 13:22:05.411 054 14451.41 81.05 55928.06 88888.00 2022-02-23 13:22:05.911 054 14451.42 81.06 55928.05 88888.00 2022-02-23 13:22:06.411 054 14451.42 81.07 55928.06 88888.00 2022-02-23 13:22:06.911 054 14451.41 81.07 55928.04 88888.00 2022-02-23 13:22:07.411 054 14451.41 81.10 55928.03 88888.00 2022-02-23 13:22:07.911 054 14451.37 81.05 55928.05 88888.00 2022-02-23 13:22:08.411 054 14451.39 81.09 55928.05 88888.00 2022-02-23 13:22:08.911 054 14451.36 81.11 55928.05 88888.00 2022-02-23 13:22:09.411 054 14451.32 81.12 55928.08 88888.00 2022-02-23 13:22:09.911 054 14451.28 81.12 55928.03 88888.00 2022-02-23 13:22:10.412 054 14451.23 81.06 55928.01 88888.00 2022-02-23 13:22:10.912 054 14451.21 81.07 55928.03 88888.00 2022-02-23 13:22:11.412 054 14451.20 81.11 55928.04 88888.00 2022-02-23 13:22:11.912 054 14451.18 81.09 55928.04 88888.00 2022-02-23 13:22:12.412 054 14451.18 81.10 55928.08 88888.00 2022-02-23 13:22:12.912 054 14451.10 81.13 55928.10 88888.00 2022-02-23 13:22:13.412 054 14451.11 81.07 55928.08 88888.00 2022-02-23 13:22:13.912 054 14451.04 81.04 55928.00 88888.00 2022-02-23 13:22:14.412 054 14450.96 81.10 55927.93 88888.00 2022-02-23 13:22:14.912 054 14450.91 81.11 55927.99 88888.00 2022-02-23 13:22:15.412 054 14450.92 81.06 55928.02 88888.00 2022-02-23 13:22:15.912 054 14450.89 81.11 55928.03 88888.00 2022-02-23 13:22:16.412 054 14450.89 81.07 55927.95 88888.00 2022-02-23 13:22:16.912 054 14450.87 80.98 55927.91 88888.00 2022-02-23 13:22:17.412 054 14450.91 80.98 55927.92 88888.00 2022-02-23 13:22:17.912 054 14450.93 80.96 55927.93 88888.00 2022-02-23 13:22:18.412 054 14450.96 81.00 55927.86 88888.00 2022-02-23 13:22:18.912 054 14450.95 81.04 55927.84 88888.00 2022-02-23 13:22:19.412 054 14450.97 81.01 55927.78 88888.00 2022-02-23 13:22:19.912 054 14450.97 80.97 55927.74 88888.00 2022-02-23 13:22:20.412 054 14450.91 80.96 55927.72 88888.00 2022-02-23 13:22:20.912 054 14450.90 80.87 55927.72 88888.00 2022-02-23 13:22:22.412 054 14450.94 80.69 55927.66 88888.00 2022-02-23 13:22:22.912 054 14450.99 80.79 55927.64 88888.00 2022-02-23 13:22:23.412 054 14450.95 80.75 55927.58 88888.00 2022-02-23 13:22:23.912 054 14450.95 80.66 55927.55 88888.00 2022-02-23 13:22:24.412 054 14451.00 80.73 55927.58 88888.00 2022-02-23 13:22:24.912 054 14451.00 80.72 55927.62 88888.00 2022-02-23 13:22:25.412 054 14450.97 80.67 55927.64 88888.00 2022-02-23 13:22:25.912 054 14450.94 80.67 55927.61 88888.00 2022-02-23 13:22:26.412 054 14450.95 80.59 55927.57 88888.00 2022-02-23 13:22:26.912 054 14450.96 80.53 55927.54 88888.00 2022-02-23 13:22:27.412 054 14450.96 80.51 55927.54 88888.00 2022-02-23 13:22:27.912 054 14450.97 80.58 55927.48 88888.00 2022-02-23 13:22:28.412 054 14450.95 80.68 55927.45 88888.00 2022-02-23 13:22:28.912 054 14450.96 80.60 55927.45 88888.00 2022-02-23 13:22:29.412 054 14450.99 80.61 55927.48 88888.00 2022-02-23 13:22:29.912 054 14450.95 80.58 55927.49 88888.00 2022-02-23 13:22:30.412 054 14450.92 80.61 55927.46 88888.00 2022-02-23 13:22:30.912 054 14450.86 80.55 55927.46 88888.00 2022-02-23 13:22:31.912 054 14450.85 80.51 55927.48 88888.00 2022-02-23 13:22:32.412 054 14450.84 80.46 55927.54 88888.00 2022-02-23 13:22:32.912 054 14450.78 80.39 55927.57 88888.00 2022-02-23 13:22:33.412 054 14450.78 80.41 55927.57 88888.00 2022-02-23 13:22:33.912 054 14450.77 80.42 55927.57 88888.00 2022-02-23 13:22:34.412 054 14450.74 80.44 55927.58 88888.00 2022-02-23 13:22:34.912 054 14450.72 80.52 55927.55 88888.00 2022-02-23 13:22:35.412 054 14450.68 80.52 55927.57 88888.00 2022-02-23 13:22:35.912 054 14450.65 80.51 55927.59 88888.00 2022-02-23 13:22:36.412 054 14450.62 80.50 55927.64 88888.00 2022-02-23 13:22:36.912 054 14450.60 80.45 55927.65 88888.00 2022-02-23 13:22:37.412 054 14450.58 80.51 55927.66 88888.00 2022-02-23 13:22:37.912 054 14450.56 80.54 55927.71 88888.00 2022-02-23 13:22:38.412 054 14450.55 80.50 55927.72 88888.00 2022-02-23 13:22:38.912 054 14450.52 80.43 55927.68 88888.00 2022-02-23 13:22:39.412 054 14450.48 80.47 55927.69 88888.00 2022-02-23 13:22:39.912 054 14450.48 80.50 55927.69 88888.00 2022-02-23 13:22:40.412 054 14450.47 80.54 55927.72 88888.00 2022-02-23 13:22:40.912 054 14450.48 80.62 55927.73 88888.00 2022-02-23 13:22:41.412 054 14450.49 80.59 55927.72 88888.00 2022-02-23 13:22:41.912 054 14450.48 80.56 55927.67 88888.00 2022-02-23 13:22:42.412 054 14450.45 80.54 55927.68 88888.00 2022-02-23 13:22:42.912 054 14450.44 80.58 55927.74 88888.00 2022-02-23 13:22:43.412 054 14450.47 80.52 55927.76 88888.00 2022-02-23 13:22:43.912 054 14450.46 80.44 55927.76 88888.00 2022-02-23 13:22:44.412 054 14450.40 80.43 55927.76 88888.00 2022-02-23 13:22:44.912 054 14450.45 80.44 55927.81 88888.00 2022-02-23 13:22:45.412 054 14450.47 80.51 55927.80 88888.00 2022-02-23 13:22:45.912 054 14450.46 80.52 55927.73 88888.00 2022-02-23 13:22:46.412 054 14450.47 80.52 55927.67 88888.00 2022-02-23 13:22:46.912 054 14450.46 80.54 55927.68 88888.00 2022-02-23 13:22:47.412 054 14450.49 80.60 55927.71 88888.00 2022-02-23 13:22:47.912 054 14450.52 80.56 55927.74 88888.00 2022-02-23 13:22:48.412 054 14450.55 80.50 55927.66 88888.00 2022-02-23 13:22:48.912 054 14450.57 80.47 55927.66 88888.00 2022-02-23 13:22:49.412 054 14450.59 80.50 55927.71 88888.00 2022-02-23 13:22:49.912 054 14450.66 80.49 55927.68 88888.00 2022-02-23 13:22:50.412 054 14450.72 80.49 55927.64 88888.00 2022-02-23 13:22:50.912 054 14450.68 80.49 55927.63 88888.00 2022-02-23 13:22:51.412 054 14450.65 80.46 55927.69 88888.00 2022-02-23 13:22:51.912 054 14450.65 80.36 55927.73 88888.00 2022-02-23 13:22:52.412 054 14450.71 80.36 55927.67 88888.00 2022-02-23 13:22:52.912 054 14450.75 80.38 55927.66 88888.00 2022-02-23 13:22:53.412 054 14450.75 80.43 55927.69 88888.00 2022-02-23 13:22:53.912 054 14450.78 80.44 55927.66 88888.00 2022-02-23 13:22:54.412 054 14450.82 80.56 55927.59 88888.00 2022-02-23 13:22:54.912 054 14450.82 80.59 55927.62 88888.00 2022-02-23 13:22:55.412 054 14450.84 80.47 55927.62 88888.00 2022-02-23 13:22:55.912 054 14450.90 80.43 55927.61 88888.00 2022-02-23 13:22:56.412 054 14450.93 80.36 55927.62 88888.00 2022-02-23 13:22:56.913 054 14450.97 80.41 55927.63 88888.00 2022-02-23 13:22:57.413 054 14450.97 80.42 55927.65 88888.00 2022-02-23 13:22:57.913 054 14450.99 80.35 55927.63 88888.00 2022-02-23 13:22:58.413 054 14451.01 80.34 55927.63 88888.00 2022-02-23 13:22:58.913 054 14451.08 80.35 55927.66 88888.00 2022-02-23 13:22:59.913 054 14451.15 80.49 55927.65 88888.00 2022-02-23 13:23:00.413 054 14451.15 80.54 55927.69 88888.00 2022-02-23 13:23:00.913 054 14451.15 80.56 55927.75 88888.00 2022-02-23 13:23:01.413 054 14451.23 80.51 55927.80 88888.00 2022-02-23 13:23:01.913 054 14451.24 80.58 55927.84 88888.00 2022-02-23 13:23:02.413 054 14451.26 80.66 55927.90 88888.00 2022-02-23 13:23:02.913 054 14451.26 80.71 55927.89 88888.00 2022-02-23 13:23:03.413 054 14451.27 80.76 55927.90 88888.00 2022-02-23 13:23:03.913 054 14451.38 80.75 55927.93 88888.00 2022-02-23 13:23:04.413 054 14451.43 80.77 55927.96 88888.00 2022-02-23 13:23:04.913 054 14451.42 80.77 55927.96 88888.00 2022-02-23 13:23:05.413 054 14451.45 80.77 55928.04 88888.00 2022-02-23 13:23:05.913 054 14451.41 80.83 55928.08 88888.00 2022-02-23 13:23:06.413 054 14451.37 80.78 55928.05 88888.00 2022-02-23 13:23:06.913 054 14451.31 80.84 55928.08 88888.00 2022-02-23 13:23:07.413 054 14451.29 80.87 55928.09 88888.00 2022-02-23 13:23:07.913 054 14451.26 80.87 55928.04 88888.00 2022-02-23 13:23:08.413 054 14451.22 80.86 55928.01 88888.00 2022-02-23 13:23:08.913 054 14451.24 80.89 55928.06 88888.00 2022-02-23 13:23:09.913 054 14451.18 80.92 55928.10 88888.00 2022-02-23 13:23:10.413 054 14451.15 80.90 55928.09 88888.00 2022-02-23 13:23:10.913 054 14451.14 80.92 55928.08 88888.00 2022-02-23 13:23:11.413 054 14451.12 80.93 55928.10 88888.00 2022-02-23 13:23:11.913 054 14451.06 80.97 55928.09 88888.00 2022-02-23 13:23:12.413 054 14451.04 80.87 55928.13 88888.00 2022-02-23 13:23:12.913 054 14451.06 80.78 55928.19 88888.00 2022-02-23 13:23:13.413 054 14451.04 80.83 55928.15 88888.00 2022-02-23 13:23:13.913 054 14450.97 80.76 55928.06 88888.00 2022-02-23 13:23:14.413 054 14450.96 80.76 55928.04 88888.00 2022-02-23 13:23:14.913 054 14450.92 80.79 55927.99 88888.00 2022-02-23 13:23:15.413 054 14450.92 80.85 55927.97 88888.00 2022-02-23 13:23:15.913 054 14450.87 80.85 55927.95 88888.00 2022-02-23 13:23:16.413 054 14450.86 80.78 55927.95 88888.00 2022-02-23 13:23:16.913 054 14450.85 80.80 55927.94 88888.00 2022-02-23 13:23:17.413 054 14450.86 80.78 55927.91 88888.00 2022-02-23 13:23:17.913 054 14450.86 80.84 55927.87 88888.00 2022-02-23 13:23:18.413 054 14450.77 80.85 55927.87 88888.00 2022-02-23 13:23:18.913 054 14450.76 80.70 55927.89 88888.00 2022-02-23 13:23:19.913 054 14450.77 80.67 55927.85 88888.00 2022-02-23 13:23:20.413 054 14450.78 80.58 55927.78 88888.00 2022-02-23 13:23:20.913 054 14450.78 80.58 55927.75 88888.00 2022-02-23 13:23:21.413 054 14450.86 80.62 55927.73 88888.00 2022-02-23 13:23:21.913 054 14450.89 80.51 55927.75 88888.00 2022-02-23 13:23:22.413 054 14450.92 80.47 55927.74 88888.00 2022-02-23 13:23:22.913 054 14450.93 80.46 55927.74 88888.00 2022-02-23 13:23:23.413 054 14450.96 80.52 55927.69 88888.00 2022-02-23 13:23:23.913 054 14450.96 80.52 55927.68 88888.00 2022-02-23 13:23:24.413 054 14451.01 80.51 55927.64 88888.00 2022-02-23 13:23:24.913 054 14451.05 80.45 55927.66 88888.00 2022-02-23 13:23:25.413 054 14451.04 80.45 55927.69 88888.00 2022-02-23 13:23:25.913 054 14450.96 80.44 55927.68 88888.00 2022-02-23 13:23:26.413 054 14450.97 80.44 55927.67 88888.00 2022-02-23 13:23:26.913 054 14450.99 80.46 55927.66 88888.00 2022-02-23 13:23:27.413 054 14450.99 80.47 55927.63 88888.00 2022-02-23 13:23:27.913 054 14451.01 80.50 55927.68 88888.00 2022-02-23 13:23:28.413 054 14451.02 80.51 55927.71 88888.00 2022-02-23 13:23:28.913 054 14451.05 80.46 55927.77 88888.00 2022-02-23 13:23:29.413 054 14451.02 80.37 55927.81 88888.00 2022-02-23 13:23:29.913 054 14451.05 80.42 55927.83 88888.00 2022-02-23 13:23:30.413 054 14451.09 80.59 55927.82 88888.00 2022-02-23 13:23:30.913 054 14451.05 80.69 55927.77 88888.00 2022-02-23 13:23:31.413 054 14451.05 80.61 55927.78 88888.00 2022-02-23 13:23:31.913 054 14451.06 80.56 55927.82 88888.00 2022-02-23 13:23:32.413 054 14451.01 80.60 55927.91 88888.00 2022-02-23 13:23:32.913 054 14450.97 80.59 55927.92 88888.00 2022-02-23 13:23:33.413 054 14451.01 80.64 55927.89 88888.00 2022-02-23 13:23:33.913 054 14451.00 80.66 55927.90 88888.00 2022-02-23 13:23:34.404 054 14450.99 80.64 55927.94 88888.00 2022-02-23 13:23:34.904 054 14450.96 80.75 55927.94 88888.00 2022-02-23 13:23:35.404 054 14450.91 80.73 55927.94 88888.00 2022-02-23 13:23:35.904 054 14450.91 80.77 55927.95 88888.00 2022-02-23 13:23:36.404 054 14450.91 80.70 55927.94 88888.00 2022-02-23 13:23:36.904 054 14450.87 80.77 55927.94 88888.00 2022-02-23 13:23:37.404 054 14450.85 80.80 55927.92 88888.00 2022-02-23 13:23:37.904 054 14450.81 80.86 55927.91 88888.00 2022-02-23 13:23:38.404 054 14450.77 80.87 55927.92 88888.00 2022-02-23 13:23:38.904 054 14450.77 80.83 55927.96 88888.00 2022-02-23 13:23:39.404 054 14450.73 80.81 55927.95 88888.00 2022-02-23 13:23:39.904 054 14450.65 80.85 55927.95 88888.00 2022-02-23 13:23:40.404 054 14450.62 80.80 55927.92 88888.00 2022-02-23 13:23:40.904 054 14450.60 80.80 55927.95 88888.00 2022-02-23 13:23:41.404 054 14450.55 80.81 55927.97 88888.00 2022-02-23 13:23:41.904 054 14450.52 80.81 55927.93 88888.00 2022-02-23 13:23:42.404 054 14450.47 80.84 55927.91 88888.00 2022-02-23 13:23:42.904 054 14450.46 80.88 55927.89 88888.00 2022-02-23 13:23:43.404 054 14450.40 80.86 55927.89 88888.00 2022-02-23 13:23:43.904 054 14450.37 80.90 55927.87 88888.00 2022-02-23 13:23:44.404 054 14450.32 80.80 55927.86 88888.00 2022-02-23 13:23:44.904 054 14450.28 80.77 55927.83 88888.00 2022-02-23 13:23:45.404 054 14450.28 80.72 55927.82 88888.00 2022-02-23 13:23:45.904 054 14450.29 80.71 55927.82 88888.00 2022-02-23 13:23:46.404 054 14450.31 80.73 55927.85 88888.00 2022-02-23 13:23:46.904 054 14450.30 80.73 55927.76 88888.00 2022-02-23 13:23:47.404 054 14450.31 80.81 55927.72 88888.00 2022-02-23 13:23:47.904 054 14450.32 80.80 55927.68 88888.00 2022-02-23 13:23:48.404 054 14450.31 80.73 55927.67 88888.00 2022-02-23 13:23:48.904 054 14450.32 80.73 55927.67 88888.00 2022-02-23 13:23:49.404 054 14450.34 80.67 55927.68 88888.00 2022-02-23 13:23:49.904 054 14450.34 80.68 55927.65 88888.00 2022-02-23 13:23:50.404 054 14450.34 80.66 55927.64 88888.00 2022-02-23 13:23:50.904 054 14450.34 80.59 55927.68 88888.00 2022-02-23 13:23:51.404 054 14450.32 80.63 55927.73 88888.00 2022-02-23 13:23:51.904 054 14450.36 80.64 55927.68 88888.00 2022-02-23 13:23:52.404 054 14450.34 80.69 55927.63 88888.00 2022-02-23 13:23:53.404 054 14450.36 80.75 55927.69 88888.00 2022-02-23 13:23:53.904 054 14450.37 80.61 55927.71 88888.00 2022-02-23 13:23:54.404 054 14450.37 80.59 55927.71 88888.00 2022-02-23 13:23:54.904 054 14450.38 80.67 55927.65 88888.00 2022-02-23 13:23:55.404 054 14450.40 80.70 55927.68 88888.00 2022-02-23 13:23:55.904 054 14450.40 80.67 55927.72 88888.00 2022-02-23 13:23:56.404 054 14450.45 80.59 55927.76 88888.00 2022-02-23 13:23:56.904 054 14450.43 80.53 55927.77 88888.00 2022-02-23 13:23:57.404 054 14450.43 80.58 55927.82 88888.00 2022-02-23 13:23:57.904 054 14450.40 80.61 55927.83 88888.00 2022-02-23 13:23:58.404 054 14450.40 80.68 55927.83 88888.00 2022-02-23 13:23:58.904 054 14450.43 80.72 55927.82 88888.00 2022-02-23 13:23:59.404 054 14450.43 80.66 55927.77 88888.00 2022-02-23 13:23:59.904 054 14450.44 80.62 55927.81 88888.00 2022-02-23 13:24:00.404 054 14450.39 80.55 55927.74 88888.00 2022-02-23 13:24:00.904 054 14450.43 80.52 55927.76 88888.00 2022-02-23 13:24:01.404 054 14450.41 80.55 55927.81 88888.00 2022-02-23 13:24:01.904 054 14450.41 80.59 55927.84 88888.00 2022-02-23 13:24:02.404 054 14450.36 80.60 55927.82 88888.00 2022-02-23 13:24:03.404 054 14450.38 80.66 55927.89 88888.00 2022-02-23 13:24:03.904 054 14450.37 80.62 55927.86 88888.00 2022-02-23 13:24:04.404 054 14450.36 80.64 55927.82 88888.00 2022-02-23 13:24:04.904 054 14450.32 80.75 55927.83 88888.00 2022-02-23 13:24:05.404 054 14450.30 80.83 55927.89 88888.00 2022-02-23 13:24:05.904 054 14450.27 80.83 55927.87 88888.00 2022-02-23 13:24:06.404 054 14450.27 80.85 55927.90 88888.00 2022-02-23 13:24:06.904 054 14450.26 80.87 55927.90 88888.00 2022-02-23 13:24:07.404 054 14450.25 80.86 55927.90 88888.00 2022-02-23 13:24:07.904 054 14450.22 80.83 55927.93 88888.00 2022-02-23 13:24:08.404 054 14450.20 80.80 55927.93 88888.00 2022-02-23 13:24:08.904 054 14450.17 80.90 55927.96 88888.00 2022-02-23 13:24:09.404 054 14450.11 80.94 55927.99 88888.00 2022-02-23 13:24:09.904 054 14450.10 80.93 55927.94 88888.00 2022-02-23 13:24:10.404 054 14450.08 80.93 55927.95 88888.00 2022-02-23 13:24:10.904 054 14450.09 81.04 55928.00 88888.00 2022-02-23 13:24:11.404 054 14450.08 81.05 55927.97 88888.00 2022-02-23 13:24:11.904 054 14450.06 81.00 55927.92 88888.00 2022-02-23 13:24:12.404 054 14450.04 80.97 55927.92 88888.00 2022-02-23 13:24:12.904 054 14450.04 81.02 55927.94 88888.00 2022-02-23 13:24:13.404 054 14450.01 81.00 55927.94 88888.00 2022-02-23 13:24:13.904 054 14449.94 80.97 55927.92 88888.00 2022-02-23 13:24:14.404 054 14449.91 81.00 55927.87 88888.00 2022-02-23 13:24:14.904 054 14449.89 81.06 55927.84 88888.00 2022-02-23 13:24:15.404 054 14449.85 81.09 55927.83 88888.00 2022-02-23 13:24:15.904 054 14449.84 81.05 55927.78 88888.00 2022-02-23 13:24:16.404 054 14449.81 81.06 55927.76 88888.00 2022-02-23 13:24:16.904 054 14449.82 81.05 55927.74 88888.00 2022-02-23 13:24:17.404 054 14449.82 81.05 55927.74 88888.00 2022-02-23 13:24:17.904 054 14449.75 81.12 55927.76 88888.00 2022-02-23 13:24:18.405 054 14449.72 81.12 55927.75 88888.00 2022-02-23 13:24:18.905 054 14449.70 81.07 55927.74 88888.00 2022-02-23 13:24:19.405 054 14449.63 81.12 55927.75 88888.00 2022-02-23 13:24:19.905 054 14449.59 81.28 55927.74 88888.00 2022-02-23 13:24:20.405 054 14449.55 81.15 55927.80 88888.00 2022-02-23 13:24:20.905 054 14449.52 81.06 55927.83 88888.00 2022-02-23 13:24:21.405 054 14449.48 81.12 55927.83 88888.00 2022-02-23 13:24:21.905 054 14449.48 81.10 55927.80 88888.00 2022-02-23 13:24:22.405 054 14449.45 81.10 55927.75 88888.00 2022-02-23 13:24:22.905 054 14449.43 81.06 55927.77 88888.00 2022-02-23 13:24:23.405 054 14449.38 81.09 55927.78 88888.00 2022-02-23 13:24:23.905 054 14449.39 81.09 55927.78 88888.00 2022-02-23 13:24:24.405 054 14449.39 81.09 55927.77 88888.00 2022-02-23 13:24:24.905 054 14449.37 81.09 55927.76 88888.00 2022-02-23 13:24:25.405 054 14449.36 81.05 55927.76 88888.00 2022-02-23 13:24:25.905 054 14449.36 81.03 55927.74 88888.00 2022-02-23 13:24:26.405 054 14449.35 81.00 55927.77 88888.00 2022-02-23 13:24:26.905 054 14449.36 80.98 55927.78 88888.00 2022-02-23 13:24:27.405 054 14449.39 80.98 55927.77 88888.00 2022-02-23 13:24:27.905 054 14449.42 81.01 55927.77 88888.00 2022-02-23 13:24:28.405 054 14449.41 80.94 55927.80 88888.00 2022-02-23 13:24:28.905 054 14449.39 80.94 55927.76 88888.00 2022-02-23 13:24:29.405 054 14449.46 80.92 55927.72 88888.00 2022-02-23 13:24:29.905 054 14449.48 80.95 55927.71 88888.00 2022-02-23 13:24:30.405 054 14449.52 80.95 55927.64 88888.00 2022-02-23 13:24:30.905 054 14449.57 80.94 55927.58 88888.00 2022-02-23 13:24:31.405 054 14449.60 80.97 55927.57 88888.00 2022-02-23 13:24:31.905 054 14449.64 80.94 55927.57 88888.00 2022-02-23 13:24:32.405 054 14449.60 80.90 55927.57 88888.00 2022-02-23 13:24:32.905 054 14449.56 80.88 55927.54 88888.00 2022-02-23 13:24:33.405 054 14449.59 80.87 55927.52 88888.00 2022-02-23 13:24:33.905 054 14449.60 80.89 55927.55 88888.00 2022-02-23 13:24:34.405 054 14449.66 80.92 55927.54 88888.00 2022-02-23 13:24:34.905 054 14449.70 80.94 55927.50 88888.00 2022-02-23 13:24:35.405 054 14449.73 80.90 55927.45 88888.00 2022-02-23 13:24:35.905 054 14449.75 80.84 55927.44 88888.00 2022-02-23 13:24:36.405 054 14449.76 80.83 55927.54 88888.00 2022-02-23 13:24:36.905 054 14449.78 80.88 55927.55 88888.00 2022-02-23 13:24:37.405 054 14449.82 80.85 55927.61 88888.00 2022-02-23 13:24:37.905 054 14449.82 80.85 55927.58 88888.00 2022-02-23 13:24:38.405 054 14449.87 80.76 55927.54 88888.00 2022-02-23 13:24:38.905 054 14449.87 80.77 55927.49 88888.00 2022-02-23 13:24:39.405 054 14449.85 80.79 55927.50 88888.00 2022-02-23 13:24:39.905 054 14449.88 80.80 55927.49 88888.00 2022-02-23 13:24:40.405 054 14449.92 80.76 55927.49 88888.00 2022-02-23 13:24:40.905 054 14449.99 80.80 55927.49 88888.00 2022-02-23 13:24:41.405 054 14449.98 80.77 55927.43 88888.00 2022-02-23 13:24:41.905 054 14449.95 80.78 55927.39 88888.00 2022-02-23 13:24:42.405 054 14449.94 80.78 55927.40 88888.00 2022-02-23 13:24:42.905 054 14449.91 80.69 55927.42 88888.00 2022-02-23 13:24:43.405 054 14449.94 80.71 55927.44 88888.00 2022-02-23 13:24:43.905 054 14449.95 80.73 55927.42 88888.00 2022-02-23 13:24:44.405 054 14449.94 80.72 55927.43 88888.00 2022-02-23 13:24:44.905 054 14449.93 80.68 55927.43 88888.00 2022-02-23 13:24:45.405 054 14449.90 80.70 55927.43 88888.00 2022-02-23 13:24:45.905 054 14449.88 80.69 55927.36 88888.00 2022-02-23 13:24:46.405 054 14449.85 80.72 55927.30 88888.00 2022-02-23 13:24:46.905 054 14449.83 80.81 55927.30 88888.00 2022-02-23 13:24:47.405 054 14449.82 80.89 55927.25 88888.00 2022-02-23 13:24:47.905 054 14449.76 80.94 55927.19 88888.00 2022-02-23 13:24:48.405 054 14449.70 80.95 55927.20 88888.00 2022-02-23 13:24:48.905 054 14449.67 80.92 55927.24 88888.00 2022-02-23 13:24:49.405 054 14449.63 80.89 55927.22 88888.00 2022-02-23 13:24:49.905 054 14449.62 80.87 55927.19 88888.00 2022-02-23 13:24:50.405 054 14449.56 80.88 55927.20 88888.00 2022-02-23 13:24:50.905 054 14449.55 80.83 55927.18 88888.00 2022-02-23 13:24:51.405 054 14449.50 80.80 55927.18 88888.00 2022-02-23 13:24:51.905 054 14449.47 80.77 55927.24 88888.00 2022-02-23 13:24:52.405 054 14449.41 80.75 55927.21 88888.00 2022-02-23 13:24:52.905 054 14449.39 80.77 55927.20 88888.00 2022-02-23 13:24:53.405 054 14449.36 80.73 55927.22 88888.00 2022-02-23 13:24:53.905 054 14449.34 80.72 55927.24 88888.00 2022-02-23 13:24:54.405 054 14449.34 80.80 55927.24 88888.00 2022-02-23 13:24:54.905 054 14449.34 80.69 55927.26 88888.00 2022-02-23 13:24:55.405 054 14449.33 80.50 55927.22 88888.00 2022-02-23 13:24:55.905 054 14449.28 80.51 55927.20 88888.00 2022-02-23 13:24:56.405 054 14449.23 80.58 55927.12 88888.00 2022-02-23 13:24:56.905 054 14449.23 80.56 55927.10 88888.00 2022-02-23 13:24:57.405 054 14449.20 80.59 55927.11 88888.00 2022-02-23 13:24:57.905 054 14449.19 80.60 55927.14 88888.00 2022-02-23 13:24:58.405 054 14449.20 80.60 55927.17 88888.00 2022-02-23 13:24:58.905 054 14449.18 80.60 55927.18 88888.00 2022-02-23 13:24:59.405 054 14449.15 80.64 55927.17 88888.00 2022-02-23 13:24:59.905 054 14449.13 80.62 55927.18 88888.00 2022-02-23 13:25:00.405 054 14449.07 80.66 55927.18 88888.00 2022-02-23 13:25:00.905 054 14449.05 80.60 55927.19 88888.00 2022-02-23 13:25:01.405 054 14449.02 80.56 55927.15 88888.00 2022-02-23 13:25:01.905 054 14449.02 80.61 55927.08 88888.00 2022-02-23 13:25:02.405 054 14448.99 80.66 55927.09 88888.00 2022-02-23 13:25:02.905 054 14448.98 80.63 55927.11 88888.00 2022-02-23 13:25:03.406 054 14448.98 80.62 55927.14 88888.00 2022-02-23 13:25:03.906 054 14448.95 80.62 55927.12 88888.00 2022-02-23 13:25:05.406 054 14448.88 80.64 55927.18 88888.00 2022-02-23 13:25:05.906 054 14448.85 80.62 55927.15 88888.00 2022-02-23 13:25:06.406 054 14448.81 80.63 55927.16 88888.00 2022-02-23 13:25:06.906 054 14448.79 80.59 55927.15 88888.00 2022-02-23 13:25:07.406 054 14448.73 80.51 55927.12 88888.00 2022-02-23 13:25:07.906 054 14448.69 80.49 55927.15 88888.00 2022-02-23 13:25:08.406 054 14448.69 80.51 55927.15 88888.00 2022-02-23 13:25:08.906 054 14448.70 80.54 55927.18 88888.00 2022-02-23 13:25:09.406 054 14448.71 80.46 55927.21 88888.00 2022-02-23 13:25:09.906 054 14448.67 80.51 55927.19 88888.00 2022-02-23 13:25:10.406 054 14448.67 80.58 55927.17 88888.00 2022-02-23 13:25:10.906 054 14448.64 80.51 55927.18 88888.00 2022-02-23 13:25:11.406 054 14448.65 80.51 55927.19 88888.00 2022-02-23 13:25:11.906 054 14448.67 80.58 55927.19 88888.00 2022-02-23 13:25:12.906 054 14448.64 80.54 55927.18 88888.00 2022-02-23 13:25:13.406 054 14448.65 80.52 55927.18 88888.00 2022-02-23 13:25:13.906 054 14448.65 80.51 55927.18 88888.00 2022-02-23 13:25:14.906 054 14448.65 80.44 55927.12 88888.00 2022-02-23 13:25:15.406 054 14448.64 80.42 55927.14 88888.00 2022-02-23 13:25:15.906 054 14448.64 80.45 55927.16 88888.00 2022-02-23 13:25:16.406 054 14448.62 80.49 55927.16 88888.00 2022-02-23 13:25:16.906 054 14448.65 80.46 55927.15 88888.00 2022-02-23 13:25:17.406 054 14448.72 80.38 55927.10 88888.00 2022-02-23 13:25:17.906 054 14448.72 80.37 55927.10 88888.00 2022-02-23 13:25:18.406 054 14448.72 80.42 55927.15 88888.00 2022-02-23 13:25:18.906 054 14448.71 80.41 55927.16 88888.00 2022-02-23 13:25:19.406 054 14448.74 80.34 55927.15 88888.00 2022-02-23 13:25:19.906 054 14448.76 80.33 55927.20 88888.00 2022-02-23 13:25:20.406 054 14448.78 80.28 55927.22 88888.00 2022-02-23 13:25:20.906 054 14448.81 80.28 55927.22 88888.00 2022-02-23 13:25:21.406 054 14448.83 80.28 55927.19 88888.00 2022-02-23 13:25:21.906 054 14448.82 80.24 55927.19 88888.00 2022-02-23 13:25:22.406 054 14448.87 80.16 55927.19 88888.00 2022-02-23 13:25:22.906 054 14448.90 80.22 55927.19 88888.00 2022-02-23 13:25:23.406 054 14448.95 80.20 55927.16 88888.00 2022-02-23 13:25:23.906 054 14448.98 80.12 55927.15 88888.00 2022-02-23 13:25:24.406 054 14448.99 80.17 55927.09 88888.00 2022-02-23 13:25:24.906 054 14448.99 80.17 55927.01 88888.00 2022-02-23 13:25:25.406 054 14449.01 80.11 55927.01 88888.00 2022-02-23 13:25:25.906 054 14449.07 80.10 55927.05 88888.00 2022-02-23 13:25:26.406 054 14449.07 80.12 55927.07 88888.00 2022-02-23 13:25:26.906 054 14449.10 80.04 55927.06 88888.00 2022-02-23 13:25:27.406 054 14449.15 80.09 55927.09 88888.00 2022-02-23 13:25:27.906 054 14449.16 80.11 55927.03 88888.00 2022-02-23 13:25:28.406 054 14449.15 80.05 55927.00 88888.00 2022-02-23 13:25:28.906 054 14449.15 80.08 55927.05 88888.00 2022-02-23 13:25:29.406 054 14449.15 80.20 55927.07 88888.00 2022-02-23 13:25:29.906 054 14449.15 80.17 55927.07 88888.00 2022-02-23 13:25:30.406 054 14449.14 80.19 55927.09 88888.00 2022-02-23 13:25:30.906 054 14449.14 80.13 55927.10 88888.00 2022-02-23 13:25:31.406 054 14449.16 80.15 55927.05 88888.00 2022-02-23 13:25:31.906 054 14449.17 80.18 55926.97 88888.00 2022-02-23 13:25:32.406 054 14449.11 80.16 55927.00 88888.00 2022-02-23 13:25:32.906 054 14449.09 80.17 55927.02 88888.00 2022-02-23 13:25:33.406 054 14449.11 80.27 55927.02 88888.00 2022-02-23 13:25:33.906 054 14449.15 80.22 55927.16 88888.00 2022-02-23 13:25:34.406 054 14449.17 80.18 55927.18 88888.00 2022-02-23 13:25:34.906 054 14449.18 80.21 55927.11 88888.00 2022-02-23 13:25:35.406 054 14449.19 80.18 55927.07 88888.00 2022-02-23 13:25:35.906 054 14449.15 80.21 55927.02 88888.00 2022-02-23 13:25:36.406 054 14449.17 80.27 55927.01 88888.00 2022-02-23 13:25:36.906 054 14449.15 80.34 55927.09 88888.00 2022-02-23 13:25:37.406 054 14449.14 80.36 55927.15 88888.00 2022-02-23 13:25:37.906 054 14449.09 80.27 55927.15 88888.00 2022-02-23 13:25:38.406 054 14449.07 80.30 55927.22 88888.00 2022-02-23 13:25:38.906 054 14449.10 80.38 55927.24 88888.00 2022-02-23 13:25:39.406 054 14449.07 80.46 55927.26 88888.00 2022-02-23 13:25:39.906 054 14449.04 80.42 55927.29 88888.00 2022-02-23 13:25:40.406 054 14449.02 80.50 55927.27 88888.00 2022-02-23 13:25:40.906 054 14449.01 80.45 55927.27 88888.00 2022-02-23 13:25:41.406 054 14448.98 80.42 55927.27 88888.00 2022-02-23 13:25:41.906 054 14448.93 80.45 55927.28 88888.00 2022-02-23 13:25:42.907 054 14448.92 80.37 55927.36 88888.00 2022-02-23 13:25:43.407 054 14448.97 80.35 55927.40 88888.00 2022-02-23 13:25:43.907 054 14448.99 80.35 55927.44 88888.00 2022-02-23 13:25:44.407 054 14448.96 80.38 55927.45 88888.00 2022-02-23 13:25:44.907 054 14448.97 80.50 55927.44 88888.00 2022-02-23 13:25:45.407 054 14448.97 80.51 55927.40 88888.00 2022-02-23 13:25:45.907 054 14448.98 80.51 55927.46 88888.00 2022-02-23 13:25:46.407 054 14448.99 80.55 55927.45 88888.00 2022-02-23 13:25:46.907 054 14449.01 80.60 55927.45 88888.00 2022-02-23 13:25:47.407 054 14449.05 80.55 55927.45 88888.00 2022-02-23 13:25:47.907 054 14449.07 80.51 55927.46 88888.00 2022-02-23 13:25:48.407 054 14449.09 80.47 55927.52 88888.00 2022-02-23 13:25:48.907 054 14449.07 80.52 55927.49 88888.00 2022-02-23 13:25:49.407 054 14449.05 80.58 55927.48 88888.00 2022-02-23 13:25:49.907 054 14449.07 80.60 55927.47 88888.00 2022-02-23 13:25:50.407 054 14449.09 80.59 55927.47 88888.00 2022-02-23 13:25:50.907 054 14449.09 80.55 55927.50 88888.00 2022-02-23 13:25:51.407 054 14449.09 80.55 55927.54 88888.00 2022-02-23 13:25:51.907 054 14449.09 80.52 55927.56 88888.00 2022-02-23 13:25:52.407 054 14449.11 80.49 55927.61 88888.00 2022-02-23 13:25:52.907 054 14449.16 80.51 55927.63 88888.00 2022-02-23 13:25:53.407 054 14449.13 80.50 55927.65 88888.00 2022-02-23 13:25:53.907 054 14449.14 80.47 55927.64 88888.00 2022-02-23 13:25:54.407 054 14449.17 80.44 55927.63 88888.00 2022-02-23 13:25:54.907 054 14449.17 80.44 55927.57 88888.00 2022-02-23 13:25:55.407 054 14449.17 80.46 55927.61 88888.00 2022-02-23 13:25:55.907 054 14449.20 80.47 55927.61 88888.00 2022-02-23 13:25:56.407 054 14449.25 80.62 55927.59 88888.00 2022-02-23 13:25:56.907 054 14449.29 80.69 55927.61 88888.00 2022-02-23 13:25:57.407 054 14449.38 80.54 55927.63 88888.00 2022-02-23 13:25:57.907 054 14449.38 80.49 55927.64 88888.00 2022-02-23 13:25:58.407 054 14449.41 80.54 55927.61 88888.00 2022-02-23 13:25:58.907 054 14449.41 80.61 55927.57 88888.00 2022-02-23 13:25:59.407 054 14449.42 80.67 55927.54 88888.00 2022-02-23 13:25:59.907 054 14449.46 80.60 55927.49 88888.00 2022-02-23 13:26:00.407 054 14449.50 80.67 55927.44 88888.00 2022-02-23 13:26:00.907 054 14449.52 80.68 55927.39 88888.00 2022-02-23 13:26:01.407 054 14449.54 80.59 55927.30 88888.00 2022-02-23 13:26:01.907 054 14449.54 80.45 55927.35 88888.00 2022-02-23 13:26:02.907 054 14449.60 80.38 55927.43 88888.00 2022-02-23 13:26:03.407 054 14449.62 80.42 55927.39 88888.00 2022-02-23 13:26:03.907 054 14449.61 80.56 55927.34 88888.00 2022-02-23 13:26:04.407 054 14449.62 80.60 55927.34 88888.00 2022-02-23 13:26:04.907 054 14449.62 80.45 55927.31 88888.00 2022-02-23 13:26:05.407 054 14449.63 80.39 55927.33 88888.00 2022-02-23 13:26:05.907 054 14449.65 80.36 55927.36 88888.00 2022-02-23 13:26:06.407 054 14449.66 80.36 55927.31 88888.00 2022-02-23 13:26:06.907 054 14449.66 80.29 55927.33 88888.00 2022-02-23 13:26:07.407 054 14449.64 80.27 55927.29 88888.00 2022-02-23 13:26:07.907 054 14449.65 80.32 55927.25 88888.00 2022-02-23 13:26:08.407 054 14449.69 80.30 55927.20 88888.00 2022-02-23 13:26:08.907 054 14449.71 80.32 55927.24 88888.00 2022-02-23 13:26:09.407 054 14449.73 80.33 55927.28 88888.00 2022-02-23 13:26:09.907 054 14449.73 80.33 55927.26 88888.00 2022-02-23 13:26:10.407 054 14449.76 80.33 55927.22 88888.00 2022-02-23 13:26:10.907 054 14449.74 80.27 55927.18 88888.00 2022-02-23 13:26:11.407 054 14449.72 80.18 55927.17 88888.00 2022-02-23 13:26:11.907 054 14449.71 80.15 55927.18 88888.00 2022-02-23 13:26:12.407 054 14449.72 80.11 55927.27 88888.00 2022-02-23 13:26:12.907 054 14449.76 80.11 55927.29 88888.00 2022-02-23 13:26:13.407 054 14449.82 80.16 55927.26 88888.00 2022-02-23 13:26:13.907 054 14449.83 80.18 55927.30 88888.00 2022-02-23 13:26:14.407 054 14449.87 80.17 55927.31 88888.00 2022-02-23 13:26:14.907 054 14449.88 80.13 55927.31 88888.00 2022-02-23 13:26:15.407 054 14449.83 80.12 55927.30 88888.00 2022-02-23 13:26:15.907 054 14449.84 80.17 55927.27 88888.00 2022-02-23 13:26:16.407 054 14449.89 80.20 55927.33 88888.00 2022-02-23 13:26:16.907 054 14449.83 80.25 55927.36 88888.00 2022-02-23 13:26:17.407 054 14449.89 80.29 55927.36 88888.00 2022-02-23 13:26:17.907 054 14449.94 80.29 55927.42 88888.00 2022-02-23 13:26:18.407 054 14449.98 80.32 55927.44 88888.00 2022-02-23 13:26:18.907 054 14449.98 80.36 55927.46 88888.00 2022-02-23 13:26:19.407 054 14449.99 80.41 55927.49 88888.00 2022-02-23 13:26:19.907 054 14449.98 80.51 55927.59 88888.00 2022-02-23 13:26:20.407 054 14450.00 80.49 55927.59 88888.00 2022-02-23 13:26:20.907 054 14449.99 80.46 55927.55 88888.00 2022-02-23 13:26:21.407 054 14450.06 80.59 55927.58 88888.00 2022-02-23 13:26:21.907 054 14450.07 80.64 55927.63 88888.00 2022-02-23 13:26:22.407 054 14450.07 80.64 55927.66 88888.00 2022-02-23 13:26:22.907 054 14450.06 80.63 55927.72 88888.00 2022-02-23 13:26:23.407 054 14450.06 80.61 55927.73 88888.00 2022-02-23 13:26:23.907 054 14450.07 80.70 55927.76 88888.00 2022-02-23 13:26:24.407 054 14450.07 80.81 55927.81 88888.00 2022-02-23 13:26:24.907 054 14450.09 80.89 55927.84 88888.00 2022-02-23 13:26:25.407 054 14450.08 80.96 55927.96 88888.00 2022-02-23 13:26:25.907 054 14450.04 80.95 55928.01 88888.00 2022-02-23 13:26:26.407 054 14450.10 81.04 55928.02 88888.00 2022-02-23 13:26:26.907 054 14450.07 81.22 55928.06 88888.00 2022-02-23 13:26:27.407 054 14450.04 81.27 55928.08 88888.00 2022-02-23 13:26:27.908 054 14450.02 81.17 55927.99 88888.00 2022-02-23 13:26:28.408 054 14450.04 81.14 55927.95 88888.00 2022-02-23 13:26:28.908 054 14450.07 81.09 55927.96 88888.00 2022-02-23 13:26:29.408 054 14450.04 81.11 55927.96 88888.00 2022-02-23 13:26:29.908 054 14450.04 81.10 55928.04 88888.00 2022-02-23 13:26:30.408 054 14450.09 81.09 55928.08 88888.00 2022-02-23 13:26:30.908 054 14450.08 81.15 55928.04 88888.00 2022-02-23 13:26:31.408 054 14450.08 81.23 55928.01 88888.00 2022-02-23 13:26:31.908 054 14450.08 81.23 55927.99 88888.00 2022-02-23 13:26:32.408 054 14450.07 81.27 55927.97 88888.00 2022-02-23 13:26:32.908 054 14450.12 81.21 55928.02 88888.00 2022-02-23 13:26:33.408 054 14450.16 81.19 55928.00 88888.00 2022-02-23 13:26:33.908 054 14450.09 81.20 55927.97 88888.00 2022-02-23 13:26:34.408 054 14450.03 81.18 55928.02 88888.00 2022-02-23 13:26:34.908 054 14450.01 81.22 55928.05 88888.00 2022-02-23 13:26:35.408 054 14449.99 81.15 55928.03 88888.00 2022-02-23 13:26:36.408 054 14449.97 81.11 55928.05 88888.00 2022-02-23 13:26:36.908 054 14449.93 81.05 55928.04 88888.00 2022-02-23 13:26:37.408 054 14449.92 81.04 55928.02 88888.00 2022-02-23 13:26:37.908 054 14449.90 81.02 55928.03 88888.00 2022-02-23 13:26:38.408 054 14449.87 80.98 55928.05 88888.00 2022-02-23 13:26:38.908 054 14449.87 80.96 55928.03 88888.00 2022-02-23 13:26:39.408 054 14449.83 81.00 55927.99 88888.00 2022-02-23 13:26:39.908 054 14449.83 81.02 55928.00 88888.00 2022-02-23 13:26:40.408 054 14449.82 81.05 55927.99 88888.00 2022-02-23 13:26:40.908 054 14449.81 81.03 55928.01 88888.00 2022-02-23 13:26:41.408 054 14449.81 80.93 55928.00 88888.00 2022-02-23 13:26:41.908 054 14449.81 80.95 55928.00 88888.00 2022-02-23 13:26:42.408 054 14449.81 80.95 55927.99 88888.00 2022-02-23 13:26:42.908 054 14449.76 80.85 55928.01 88888.00 2022-02-23 13:26:43.408 054 14449.76 80.85 55928.02 88888.00 2022-02-23 13:26:43.908 054 14449.76 80.87 55928.04 88888.00 2022-02-23 13:26:44.408 054 14449.76 80.85 55928.04 88888.00 2022-02-23 13:26:44.908 054 14449.79 80.84 55928.04 88888.00 2022-02-23 13:26:45.408 054 14449.78 80.86 55928.06 88888.00 2022-02-23 13:26:46.408 054 14449.78 80.86 55928.06 88888.00 2022-02-23 13:26:46.908 054 14449.81 80.96 55928.03 88888.00 2022-02-23 13:26:47.408 054 14449.82 80.97 55928.01 88888.00 2022-02-23 13:26:47.908 054 14449.80 80.95 55928.04 88888.00 2022-02-23 13:26:48.408 054 14449.80 80.90 55928.03 88888.00 2022-02-23 13:26:48.908 054 14449.78 80.90 55928.08 88888.00 2022-02-23 13:26:49.408 054 14449.80 80.95 55928.05 88888.00 2022-02-23 13:26:49.908 054 14449.81 80.97 55928.05 88888.00 2022-02-23 13:26:50.408 054 14449.84 81.05 55928.08 88888.00 2022-02-23 13:26:50.908 054 14449.87 81.21 55928.08 88888.00 2022-02-23 13:26:51.408 054 14449.85 81.06 55928.11 88888.00 2022-02-23 13:26:51.908 054 14449.82 81.06 55928.11 88888.00 2022-02-23 13:26:52.408 054 14449.87 81.10 55928.12 88888.00 2022-02-23 13:26:52.908 054 14449.88 81.02 55928.09 88888.00 2022-02-23 13:26:53.408 054 14449.88 81.17 55928.08 88888.00 2022-02-23 13:26:53.908 054 14449.88 81.30 55928.05 88888.00 2022-02-23 13:26:54.408 054 14449.87 81.42 55928.02 88888.00 2022-02-23 13:26:54.908 054 14449.88 81.36 55928.02 88888.00 2022-02-23 13:26:55.408 054 14449.90 81.34 55928.06 88888.00 2022-02-23 13:26:56.408 054 14449.84 81.18 55928.09 88888.00 2022-02-23 13:26:56.908 054 14449.88 81.19 55928.10 88888.00 2022-02-23 13:26:57.408 054 14449.87 81.23 55928.08 88888.00 2022-02-23 13:26:57.908 054 14449.87 81.23 55928.08 88888.00 2022-02-23 13:26:58.408 054 14449.85 81.25 55928.10 88888.00 2022-02-23 13:26:58.908 054 14449.88 81.26 55928.09 88888.00 2022-02-23 13:26:59.408 054 14449.89 81.17 55928.03 88888.00 2022-02-23 13:26:59.908 054 14449.91 81.25 55928.06 88888.00 2022-02-23 13:27:00.408 054 14449.97 81.26 55928.05 88888.00 2022-02-23 13:27:00.908 054 14449.92 81.30 55928.01 88888.00 2022-02-23 13:27:01.408 054 14449.89 81.34 55927.94 88888.00 2022-02-23 13:27:01.908 054 14449.91 81.27 55927.94 88888.00 2022-02-23 13:27:02.408 054 14449.93 81.26 55927.96 88888.00 2022-02-23 13:27:02.908 054 14449.94 81.28 55927.95 88888.00 2022-02-23 13:27:03.408 054 14449.97 81.28 55927.99 88888.00 2022-02-23 13:27:03.908 054 14449.94 81.25 55928.01 88888.00 2022-02-23 13:27:04.408 054 14449.92 81.21 55927.97 88888.00 2022-02-23 13:27:04.908 054 14449.91 81.26 55928.00 88888.00 2022-02-23 13:27:05.408 054 14449.92 81.32 55927.96 88888.00 2022-02-23 13:27:06.408 054 14449.97 81.35 55927.91 88888.00 2022-02-23 13:27:06.908 054 14449.99 81.23 55927.91 88888.00 2022-02-23 13:27:07.408 054 14449.99 81.14 55927.85 88888.00 2022-02-23 13:27:07.908 054 14449.97 81.06 55927.87 88888.00 2022-02-23 13:27:08.408 054 14449.95 81.02 55927.89 88888.00 2022-02-23 13:27:08.908 054 14450.01 80.97 55927.89 88888.00 2022-02-23 13:27:09.408 054 14450.01 81.01 55927.83 88888.00 2022-02-23 13:27:09.908 054 14450.01 81.14 55927.81 88888.00 2022-02-23 13:27:10.408 054 14450.06 81.01 55927.80 88888.00 2022-02-23 13:27:10.908 054 14450.10 80.95 55927.74 88888.00 2022-02-23 13:27:11.409 054 14450.10 81.00 55927.74 88888.00 2022-02-23 13:27:11.909 054 14450.11 80.94 55927.78 88888.00 2022-02-23 13:27:12.409 054 14450.11 80.88 55927.74 88888.00 2022-02-23 13:27:12.909 054 14450.10 80.93 55927.76 88888.00 2022-02-23 13:27:13.409 054 14450.13 80.89 55927.76 88888.00 2022-02-23 13:27:13.909 054 14450.11 80.97 55927.76 88888.00 2022-02-23 13:27:14.409 054 14450.12 80.93 55927.72 88888.00 2022-02-23 13:27:14.909 054 14450.12 80.84 55927.67 88888.00 2022-02-23 13:27:15.409 054 14450.12 80.87 55927.66 88888.00 2022-02-23 13:27:16.409 054 14450.10 80.89 55927.58 88888.00 2022-02-23 13:27:16.909 054 14450.08 80.84 55927.61 88888.00 2022-02-23 13:27:17.409 054 14450.06 80.86 55927.58 88888.00 2022-02-23 13:27:17.909 054 14450.01 80.87 55927.61 88888.00 2022-02-23 13:27:18.409 054 14449.97 80.85 55927.64 88888.00 2022-02-23 13:27:18.909 054 14449.92 80.78 55927.58 88888.00 2022-02-23 13:27:19.409 054 14449.90 80.79 55927.56 88888.00 2022-02-23 13:27:19.909 054 14449.93 80.79 55927.53 88888.00 2022-02-23 13:27:20.409 054 14449.94 80.79 55927.54 88888.00 2022-02-23 13:27:20.909 054 14449.85 80.73 55927.54 88888.00 2022-02-23 13:27:21.409 054 14449.78 80.70 55927.55 88888.00 2022-02-23 13:27:21.909 054 14449.73 80.69 55927.56 88888.00 2022-02-23 13:27:22.409 054 14449.67 80.72 55927.58 88888.00 2022-02-23 13:27:22.909 054 14449.62 80.69 55927.52 88888.00 2022-02-23 13:27:23.409 054 14449.60 80.73 55927.49 88888.00 2022-02-23 13:27:23.909 054 14449.59 80.75 55927.48 88888.00 2022-02-23 13:27:24.409 054 14449.53 80.68 55927.52 88888.00 2022-02-23 13:27:24.909 054 14449.51 80.64 55927.53 88888.00 2022-02-23 13:27:25.409 054 14449.46 80.63 55927.53 88888.00 2022-02-23 13:27:25.909 054 14449.43 80.61 55927.52 88888.00 2022-02-23 13:27:26.409 054 14449.41 80.76 55927.52 88888.00 2022-02-23 13:27:26.909 054 14449.45 80.79 55927.46 88888.00 2022-02-23 13:27:27.409 054 14449.43 80.73 55927.46 88888.00 2022-02-23 13:27:27.909 054 14449.39 80.72 55927.44 88888.00 2022-02-23 13:27:28.409 054 14449.43 80.63 55927.48 88888.00 2022-02-23 13:27:28.909 054 14449.46 80.62 55927.55 88888.00 2022-02-23 13:27:29.409 054 14449.47 80.47 55927.50 88888.00 2022-02-23 13:27:29.909 054 14449.50 80.59 55927.45 88888.00 2022-02-23 13:27:30.409 054 14449.54 80.66 55927.45 88888.00 2022-02-23 13:27:30.909 054 14449.57 80.47 55927.48 88888.00 2022-02-23 13:27:31.409 054 14449.61 80.44 55927.57 88888.00 2022-02-23 13:27:31.909 054 14449.69 80.49 55927.64 88888.00 2022-02-23 13:27:32.409 054 14449.73 80.46 55927.62 88888.00 2022-02-23 13:27:32.909 054 14449.74 80.44 55927.59 88888.00 2022-02-23 13:27:33.409 054 14449.78 80.42 55927.61 88888.00 2022-02-23 13:27:33.909 054 14449.78 80.46 55927.57 88888.00 2022-02-23 13:27:34.409 054 14449.80 80.54 55927.59 88888.00 2022-02-23 13:27:34.909 054 14449.81 80.50 55927.66 88888.00 2022-02-23 13:27:35.409 054 14449.84 80.50 55927.68 88888.00 2022-02-23 13:27:35.909 054 14449.87 80.51 55927.68 88888.00 2022-02-23 13:27:36.409 054 14449.88 80.45 55927.64 88888.00 2022-02-23 13:27:36.909 054 14449.93 80.51 55927.65 88888.00 2022-02-23 13:27:37.409 054 14450.00 80.64 55927.67 88888.00 2022-02-23 13:27:37.909 054 14450.02 80.66 55927.72 88888.00 2022-02-23 13:27:38.409 054 14450.04 80.60 55927.75 88888.00 2022-02-23 13:27:38.909 054 14450.07 80.56 55927.72 88888.00 2022-02-23 13:27:39.409 054 14450.13 80.51 55927.74 88888.00 2022-02-23 13:27:39.909 054 14450.16 80.58 55927.69 88888.00 2022-02-23 13:27:40.409 054 14450.13 80.75 55927.71 88888.00 2022-02-23 13:27:40.909 054 14450.12 80.71 55927.78 88888.00 2022-02-23 13:27:41.409 054 14450.11 80.60 55927.82 88888.00 2022-02-23 13:27:41.909 054 14450.09 80.67 55927.84 88888.00 2022-02-23 13:27:42.409 054 14450.10 80.68 55927.80 88888.00 2022-02-23 13:27:42.909 054 14450.09 80.67 55927.73 88888.00 2022-02-23 13:27:43.409 054 14450.06 80.72 55927.69 88888.00 2022-02-23 13:27:43.909 054 14450.08 80.60 55927.68 88888.00 2022-02-23 13:27:44.409 054 14450.04 80.51 55927.65 88888.00 2022-02-23 13:27:44.909 054 14449.99 80.49 55927.61 88888.00 2022-02-23 13:27:45.409 054 14449.94 80.45 55927.57 88888.00 2022-02-23 13:27:45.909 054 14449.89 80.44 55927.52 88888.00 2022-02-23 13:27:46.409 054 14449.88 80.46 55927.50 88888.00 2022-02-23 13:27:46.909 054 14449.83 80.37 55927.54 88888.00 2022-02-23 13:27:47.409 054 14449.79 80.35 55927.54 88888.00 2022-02-23 13:27:47.909 054 14449.76 80.35 55927.50 88888.00 2022-02-23 13:27:48.409 054 14449.72 80.26 55927.45 88888.00 2022-02-23 13:27:48.909 054 14449.69 80.15 55927.37 88888.00 2022-02-23 13:27:49.409 054 14449.65 80.10 55927.31 88888.00 2022-02-23 13:27:49.909 054 14449.65 80.03 55927.31 88888.00 2022-02-23 13:27:50.409 054 14449.62 80.01 55927.30 88888.00 2022-02-23 13:27:50.909 054 14449.62 79.98 55927.28 88888.00 2022-02-23 13:27:51.410 054 14449.64 79.92 55927.21 88888.00 2022-02-23 13:27:51.910 054 14449.61 79.90 55927.19 88888.00 2022-02-23 13:27:52.410 054 14449.60 79.87 55927.18 88888.00 2022-02-23 13:27:52.910 054 14449.60 79.84 55927.18 88888.00 2022-02-23 13:27:53.410 054 14449.60 79.76 55927.17 88888.00 2022-02-23 13:27:53.910 054 14449.59 79.67 55927.11 88888.00 2022-02-23 13:27:54.410 054 14449.60 79.62 55927.00 88888.00 2022-02-23 13:27:54.910 054 14449.60 79.57 55926.99 88888.00 2022-02-23 13:27:55.410 054 14449.59 79.45 55927.00 88888.00 2022-02-23 13:27:55.910 054 14449.67 79.37 55927.01 88888.00 2022-02-23 13:27:56.410 054 14449.69 79.37 55926.92 88888.00 2022-02-23 13:27:56.910 054 14449.67 79.37 55926.91 88888.00 2022-02-23 13:27:57.410 054 14449.67 79.36 55926.92 88888.00 2022-02-23 13:27:57.910 054 14449.66 79.32 55926.96 88888.00 2022-02-23 13:27:58.410 054 14449.69 79.28 55926.96 88888.00 2022-02-23 13:27:58.910 054 14449.71 79.33 55926.90 88888.00 2022-02-23 13:27:59.410 054 14449.73 79.33 55926.91 88888.00 2022-02-23 13:27:59.910 054 14449.76 79.28 55926.94 88888.00 2022-02-23 13:28:00.410 054 14449.75 79.26 55926.98 88888.00 2022-02-23 13:28:00.910 054 14449.75 79.28 55926.98 88888.00 2022-02-23 13:28:01.410 054 14449.78 79.19 55926.96 88888.00 2022-02-23 13:28:01.910 054 14449.87 79.23 55927.03 88888.00 2022-02-23 13:28:02.410 054 14449.90 79.26 55927.10 88888.00 2022-02-23 13:28:02.910 054 14449.92 79.33 55927.08 88888.00 2022-02-23 13:28:03.410 054 14449.89 79.35 55927.08 88888.00 2022-02-23 13:28:03.910 054 14449.89 79.33 55927.06 88888.00 2022-02-23 13:28:04.410 054 14449.91 79.25 55927.10 88888.00 2022-02-23 13:28:04.910 054 14449.97 79.25 55927.17 88888.00 2022-02-23 13:28:05.410 054 14449.97 79.28 55927.16 88888.00 2022-02-23 13:28:05.910 054 14449.97 79.31 55927.16 88888.00 2022-02-23 13:28:06.410 054 14450.00 79.33 55927.20 88888.00 2022-02-23 13:28:06.910 054 14450.00 79.31 55927.31 88888.00 2022-02-23 13:28:07.910 054 14450.09 79.49 55927.33 88888.00 2022-02-23 13:28:08.410 054 14450.08 79.43 55927.33 88888.00 2022-02-23 13:28:08.910 054 14450.08 79.41 55927.40 88888.00 2022-02-23 13:28:09.410 054 14450.08 79.42 55927.39 88888.00 2022-02-23 13:28:09.910 054 14450.12 79.41 55927.36 88888.00 2022-02-23 13:28:10.410 054 14450.16 79.39 55927.36 88888.00 2022-02-23 13:28:10.910 054 14450.16 79.36 55927.38 88888.00 2022-02-23 13:28:11.410 054 14450.15 79.39 55927.39 88888.00 2022-02-23 13:28:11.910 054 14450.16 79.40 55927.40 88888.00 2022-02-23 13:28:12.410 054 14450.17 79.36 55927.36 88888.00 2022-02-23 13:28:12.910 054 14450.18 79.33 55927.38 88888.00 2022-02-23 13:28:13.410 054 14450.19 79.34 55927.34 88888.00 2022-02-23 13:28:13.910 054 14450.19 79.36 55927.37 88888.00 2022-02-23 13:28:14.410 054 14450.18 79.32 55927.39 88888.00 2022-02-23 13:28:14.910 054 14450.19 79.33 55927.42 88888.00 2022-02-23 13:28:15.410 054 14450.20 79.33 55927.39 88888.00 2022-02-23 13:28:15.910 054 14450.21 79.34 55927.36 88888.00 2022-02-23 13:28:16.410 054 14450.18 79.35 55927.36 88888.00 2022-02-23 13:28:16.910 054 14450.19 79.33 55927.31 88888.00 2022-02-23 13:28:17.410 054 14450.19 79.34 55927.35 88888.00 2022-02-23 13:28:17.910 054 14450.16 79.29 55927.33 88888.00 2022-02-23 13:28:18.410 054 14450.18 79.22 55927.30 88888.00 2022-02-23 13:28:18.910 054 14450.18 79.20 55927.33 88888.00 2022-02-23 13:28:19.410 054 14450.17 79.17 55927.35 88888.00 2022-02-23 13:28:19.910 054 14450.13 79.20 55927.34 88888.00 2022-02-23 13:28:20.410 054 14450.16 79.22 55927.31 88888.00 2022-02-23 13:28:20.910 054 14450.16 79.17 55927.33 88888.00 2022-02-23 13:28:21.410 054 14450.13 79.10 55927.38 88888.00 2022-02-23 13:28:21.910 054 14450.11 79.06 55927.36 88888.00 2022-02-23 13:28:22.410 054 14450.09 79.12 55927.34 88888.00 2022-02-23 13:28:22.910 054 14450.10 79.15 55927.30 88888.00 2022-02-23 13:28:23.410 054 14450.10 79.15 55927.31 88888.00 2022-02-23 13:28:23.910 054 14450.07 79.07 55927.28 88888.00 2022-02-23 13:28:24.410 054 14450.04 79.02 55927.25 88888.00 2022-02-23 13:28:24.910 054 14450.03 79.06 55927.25 88888.00 2022-02-23 13:28:25.410 054 14450.03 79.14 55927.30 88888.00 2022-02-23 13:28:25.910 054 14450.02 79.11 55927.31 88888.00 2022-02-23 13:28:26.410 054 14450.00 79.10 55927.24 88888.00 2022-02-23 13:28:26.910 054 14450.02 79.01 55927.19 88888.00 2022-02-23 13:28:27.410 054 14450.08 78.97 55927.19 88888.00 2022-02-23 13:28:27.910 054 14450.11 78.98 55927.21 88888.00 2022-02-23 13:28:28.410 054 14450.08 79.02 55927.18 88888.00 2022-02-23 13:28:28.910 054 14450.12 79.07 55927.11 88888.00 2022-02-23 13:28:29.410 054 14450.15 79.14 55927.14 88888.00 2022-02-23 13:28:29.910 054 14450.09 79.09 55927.19 88888.00 2022-02-23 13:28:30.410 054 14450.08 79.01 55927.18 88888.00 2022-02-23 13:28:30.910 054 14450.12 79.01 55927.14 88888.00 2022-02-23 13:28:31.410 054 14450.12 78.97 55927.16 88888.00 2022-02-23 13:28:31.910 054 14450.13 78.97 55927.09 88888.00 2022-02-23 13:28:32.410 054 14450.12 78.99 55927.11 88888.00 2022-02-23 13:28:32.911 054 14450.12 79.01 55927.10 88888.00 2022-02-23 13:28:33.411 054 14450.07 78.95 55927.06 88888.00 2022-02-23 13:28:33.911 054 14450.09 78.83 55927.05 88888.00 2022-02-23 13:28:34.411 054 14450.11 78.74 55927.02 88888.00 2022-02-23 13:28:34.911 054 14450.09 78.77 55926.99 88888.00 2022-02-23 13:28:35.411 054 14450.10 78.74 55926.98 88888.00 2022-02-23 13:28:35.911 054 14450.09 78.76 55927.00 88888.00 2022-02-23 13:28:36.411 054 14450.12 78.75 55926.98 88888.00 2022-02-23 13:28:36.911 054 14450.17 78.66 55926.94 88888.00 2022-02-23 13:28:37.411 054 14450.18 78.61 55926.98 88888.00 2022-02-23 13:28:37.911 054 14450.17 78.64 55927.01 88888.00 2022-02-23 13:28:38.411 054 14450.17 78.72 55926.99 88888.00 2022-02-23 13:28:38.911 054 14450.16 78.74 55926.90 88888.00 2022-02-23 13:28:39.411 054 14450.16 78.73 55926.88 88888.00 2022-02-23 13:28:39.911 054 14450.17 78.75 55926.91 88888.00 2022-02-23 13:28:40.411 054 14450.15 78.69 55927.00 88888.00 2022-02-23 13:28:40.911 054 14450.12 78.61 55927.07 88888.00 2022-02-23 13:28:41.411 054 14450.16 78.60 55927.03 88888.00 2022-02-23 13:28:41.911 054 14450.15 78.68 55927.03 88888.00 2022-02-23 13:28:42.411 054 14450.15 78.69 55927.06 88888.00 2022-02-23 13:28:42.911 054 14450.16 78.69 55927.09 88888.00 2022-02-23 13:28:43.411 054 14450.15 78.72 55927.11 88888.00 2022-02-23 13:28:43.911 054 14450.15 78.67 55927.16 88888.00 2022-02-23 13:28:44.411 054 14450.11 78.69 55927.21 88888.00 2022-02-23 13:28:44.911 054 14450.07 78.77 55927.22 88888.00 2022-02-23 13:28:45.411 054 14450.10 78.78 55927.25 88888.00 2022-02-23 13:28:45.911 054 14450.10 78.82 55927.22 88888.00 2022-02-23 13:28:46.411 054 14450.09 78.88 55927.20 88888.00 2022-02-23 13:28:46.911 054 14450.09 79.00 55927.19 88888.00 2022-02-23 13:28:47.411 054 14450.06 78.88 55927.21 88888.00 2022-02-23 13:28:47.911 054 14449.98 78.82 55927.27 88888.00 2022-02-23 13:28:48.411 054 14449.91 78.88 55927.38 88888.00 2022-02-23 13:28:48.911 054 14449.93 78.91 55927.44 88888.00 2022-02-23 13:28:49.411 054 14449.95 79.01 55927.43 88888.00 2022-02-23 13:28:49.911 054 14449.93 79.07 55927.46 88888.00 2022-02-23 13:28:50.411 054 14449.92 79.00 55927.50 88888.00 2022-02-23 13:28:50.911 054 14449.92 79.06 55927.55 88888.00 2022-02-23 13:28:51.411 054 14449.97 79.19 55927.61 88888.00 2022-02-23 13:28:51.911 054 14450.02 79.25 55927.64 88888.00 2022-02-23 13:28:52.411 054 14450.02 79.22 55927.67 88888.00 2022-02-23 13:28:52.911 054 14450.02 79.34 55927.69 88888.00 2022-02-23 13:28:53.411 054 14450.09 79.51 55927.74 88888.00 2022-02-23 13:28:53.911 054 14450.09 79.56 55927.81 88888.00 2022-02-23 13:28:54.411 054 14450.10 79.58 55927.84 88888.00 2022-02-23 13:28:54.911 054 14450.11 79.57 55927.87 88888.00 2022-02-23 13:28:55.911 054 14450.08 79.60 55927.90 88888.00 2022-02-23 13:28:56.411 054 14450.09 79.44 55927.91 88888.00 2022-02-23 13:28:56.911 054 14450.12 79.37 55927.92 88888.00 2022-02-23 13:28:57.411 054 14450.11 79.48 55927.99 88888.00 2022-02-23 13:28:57.911 054 14450.11 79.40 55928.02 88888.00 2022-02-23 13:28:58.411 054 14450.11 79.44 55928.03 88888.00 2022-02-23 13:28:58.911 054 14450.12 79.45 55928.05 88888.00 2022-02-23 13:28:59.411 054 14450.18 79.44 55928.03 88888.00 2022-02-23 13:28:59.911 054 14450.15 79.49 55928.01 88888.00 2022-02-23 13:29:00.411 054 14450.12 79.48 55928.06 88888.00 2022-02-23 13:29:00.911 054 14450.10 79.52 55928.08 88888.00 2022-02-23 13:29:01.411 054 14450.10 79.57 55928.08 88888.00 2022-02-23 13:29:01.911 054 14450.12 79.65 55928.06 88888.00 2022-02-23 13:29:02.411 054 14450.06 79.60 55928.08 88888.00 2022-02-23 13:29:02.911 054 14450.08 79.57 55928.05 88888.00 2022-02-23 13:29:03.411 054 14450.10 79.54 55928.02 88888.00 2022-02-23 13:29:03.911 054 14450.09 79.50 55927.99 88888.00 2022-02-23 13:29:04.411 054 14450.03 79.60 55927.95 88888.00 2022-02-23 13:29:04.911 054 14450.06 79.59 55927.95 88888.00 2022-02-23 13:29:05.411 054 14450.00 79.58 55927.92 88888.00 2022-02-23 13:29:05.911 054 14449.99 79.54 55927.91 88888.00 2022-02-23 13:29:06.411 054 14449.98 79.56 55927.91 88888.00 2022-02-23 13:29:06.911 054 14449.98 79.51 55927.95 88888.00 2022-02-23 13:29:07.411 054 14450.01 79.52 55927.97 88888.00 2022-02-23 13:29:07.911 054 14450.01 79.61 55927.96 88888.00 2022-02-23 13:29:08.411 054 14450.03 79.68 55927.96 88888.00 2022-02-23 13:29:08.911 054 14450.01 79.60 55927.94 88888.00 2022-02-23 13:29:09.411 054 14450.00 79.49 55927.96 88888.00 2022-02-23 13:29:09.911 054 14449.99 79.54 55927.95 88888.00 2022-02-23 13:29:10.411 054 14449.94 79.58 55927.97 88888.00 2022-02-23 13:29:10.911 054 14449.95 79.56 55927.94 88888.00 2022-02-23 13:29:11.411 054 14449.98 79.63 55927.87 88888.00 2022-02-23 13:29:11.911 054 14449.97 79.62 55927.87 88888.00 2022-02-23 13:29:12.411 054 14449.97 79.57 55927.89 88888.00 2022-02-23 13:29:12.911 054 14449.94 79.56 55927.87 88888.00 2022-02-23 13:29:13.411 054 14449.92 79.60 55927.85 88888.00 2022-02-23 13:29:13.911 054 14449.95 79.63 55927.81 88888.00 2022-02-23 13:29:14.411 054 14449.95 79.63 55927.83 88888.00 2022-02-23 13:29:14.911 054 14449.92 79.62 55927.84 88888.00 2022-02-23 13:29:15.411 054 14449.91 79.62 55927.81 88888.00 2022-02-23 13:29:15.911 054 14449.91 79.61 55927.81 88888.00 2022-02-23 13:29:16.411 054 14449.92 79.58 55927.76 88888.00 2022-02-23 13:29:16.911 054 14449.89 79.57 55927.73 88888.00 2022-02-23 13:29:17.411 054 14449.85 79.53 55927.74 88888.00 2022-02-23 13:29:17.911 054 14449.84 79.53 55927.74 88888.00 2022-02-23 13:29:18.411 054 14449.84 79.51 55927.74 88888.00 2022-02-23 13:29:18.911 054 14449.84 79.50 55927.71 88888.00 2022-02-23 13:29:19.411 054 14449.82 79.56 55927.66 88888.00 2022-02-23 13:29:19.911 054 14449.90 79.61 55927.66 88888.00 2022-02-23 13:29:20.411 054 14449.92 79.62 55927.65 88888.00 2022-02-23 13:29:20.912 054 14449.92 79.53 55927.63 88888.00 2022-02-23 13:29:21.412 054 14449.91 79.45 55927.63 88888.00 2022-02-23 13:29:21.912 054 14449.90 79.39 55927.58 88888.00 2022-02-23 13:29:22.412 054 14449.90 79.37 55927.55 88888.00 2022-02-23 13:29:22.912 054 14449.87 79.41 55927.52 88888.00 2022-02-23 13:29:23.412 054 14449.83 79.39 55927.53 88888.00 2022-02-23 13:29:23.912 054 14449.83 79.37 55927.52 88888.00 2022-02-23 13:29:24.412 054 14449.84 79.31 55927.47 88888.00 2022-02-23 13:29:24.912 054 14449.88 79.34 55927.48 88888.00 2022-02-23 13:29:25.412 054 14449.90 79.40 55927.48 88888.00 2022-02-23 13:29:25.912 054 14449.84 79.36 55927.46 88888.00 2022-02-23 13:29:26.412 054 14449.84 79.34 55927.48 88888.00 2022-02-23 13:29:26.912 054 14449.85 79.40 55927.52 88888.00 2022-02-23 13:29:27.412 054 14449.90 79.40 55927.55 88888.00 2022-02-23 13:29:27.912 054 14449.89 79.32 55927.50 88888.00 2022-02-23 13:29:28.412 054 14449.91 79.33 55927.49 88888.00 2022-02-23 13:29:29.412 054 14449.90 79.29 55927.45 88888.00 2022-02-23 13:29:29.912 054 14449.91 79.27 55927.40 88888.00 2022-02-23 13:29:30.412 054 14449.91 79.31 55927.40 88888.00 2022-02-23 13:29:30.912 054 14449.92 79.32 55927.46 88888.00 2022-02-23 13:29:31.412 054 14449.91 79.25 55927.45 88888.00 2022-02-23 13:29:31.912 054 14449.92 79.22 55927.36 88888.00 2022-02-23 13:29:32.412 054 14449.89 79.27 55927.33 88888.00 2022-02-23 13:29:32.912 054 14449.92 79.33 55927.35 88888.00 2022-02-23 13:29:33.412 054 14449.92 79.40 55927.34 88888.00 2022-02-23 13:29:33.912 054 14449.94 79.39 55927.36 88888.00 2022-02-23 13:29:34.412 054 14449.97 79.41 55927.39 88888.00 2022-02-23 13:29:34.912 054 14449.98 79.36 55927.35 88888.00 2022-02-23 13:29:35.412 054 14450.00 79.25 55927.39 88888.00 2022-02-23 13:29:35.912 054 14450.00 79.22 55927.40 88888.00 2022-02-23 13:29:36.412 054 14450.00 79.18 55927.42 88888.00 2022-02-23 13:29:36.912 054 14450.00 79.22 55927.36 88888.00 2022-02-23 13:29:37.412 054 14449.99 79.23 55927.30 88888.00 2022-02-23 13:29:37.912 054 14450.01 79.16 55927.35 88888.00 2022-02-23 13:29:38.412 054 14450.03 79.23 55927.39 88888.00 2022-02-23 13:29:39.412 054 14450.01 79.19 55927.40 88888.00 2022-02-23 13:29:39.912 054 14449.99 79.15 55927.42 88888.00 2022-02-23 13:29:40.412 054 14449.98 79.06 55927.45 88888.00 2022-02-23 13:29:40.912 054 14450.03 79.09 55927.45 88888.00 2022-02-23 13:29:41.412 054 14450.06 79.11 55927.43 88888.00 2022-02-23 13:29:41.912 054 14450.02 79.15 55927.38 88888.00 2022-02-23 13:29:42.412 054 14449.99 79.15 55927.36 88888.00 2022-02-23 13:29:42.912 054 14449.94 79.18 55927.43 88888.00 2022-02-23 13:29:43.412 054 14449.89 79.18 55927.44 88888.00 2022-02-23 13:29:43.912 054 14449.87 79.12 55927.42 88888.00 2022-02-23 13:29:44.412 054 14449.87 79.15 55927.46 88888.00 2022-02-23 13:29:44.912 054 14449.85 79.15 55927.46 88888.00 2022-02-23 13:29:45.412 054 14449.80 79.11 55927.45 88888.00 2022-02-23 13:29:45.912 054 14449.78 79.07 55927.45 88888.00 2022-02-23 13:29:46.412 054 14449.76 79.02 55927.45 88888.00 2022-02-23 13:29:46.912 054 14449.72 79.15 55927.47 88888.00 2022-02-23 13:29:47.412 054 14449.70 79.15 55927.55 88888.00 2022-02-23 13:29:47.912 054 14449.70 79.11 55927.53 88888.00 2022-02-23 13:29:48.412 054 14449.64 79.12 55927.47 88888.00 2022-02-23 13:29:48.912 054 14449.59 79.15 55927.46 88888.00 2022-02-23 13:29:49.412 054 14449.55 79.10 55927.46 88888.00 2022-02-23 13:29:49.912 054 14449.51 79.10 55927.45 88888.00 2022-02-23 13:29:50.412 054 14449.48 79.10 55927.48 88888.00 2022-02-23 13:29:50.912 054 14449.45 79.16 55927.53 88888.00 2022-02-23 13:29:51.412 054 14449.39 79.19 55927.48 88888.00 2022-02-23 13:29:51.912 054 14449.35 79.25 55927.44 88888.00 2022-02-23 13:29:52.412 054 14449.35 79.24 55927.50 88888.00 2022-02-23 13:29:52.912 054 14449.33 79.25 55927.55 88888.00 2022-02-23 13:29:53.412 054 14449.34 79.32 55927.58 88888.00 2022-02-23 13:29:53.912 054 14449.28 79.33 55927.65 88888.00 2022-02-23 13:29:54.413 054 14449.24 79.29 55927.67 88888.00 2022-02-23 13:29:54.913 054 14449.24 79.32 55927.62 88888.00 2022-02-23 13:29:55.413 054 14449.24 79.29 55927.57 88888.00 2022-02-23 13:29:55.913 054 14449.25 79.28 55927.57 88888.00 2022-02-23 13:29:56.413 054 14449.26 79.32 55927.61 88888.00 2022-02-23 13:29:56.913 054 14449.24 79.33 55927.58 88888.00 2022-02-23 13:29:57.413 054 14449.20 79.40 55927.67 88888.00 2022-02-23 13:29:57.913 054 14449.22 79.51 55927.66 88888.00 2022-02-23 13:29:58.413 054 14449.27 79.51 55927.65 88888.00 2022-02-23 13:29:59.413 054 14449.25 79.45 55927.72 88888.00 2022-02-23 13:29:59.913 054 14449.25 79.42 55927.75 88888.00 2022-02-23 13:30:00.413 054 14449.28 79.49 55927.82 88888.00 2022-02-23 13:30:00.913 054 14449.27 79.63 55927.85 88888.00 2022-02-23 13:30:01.413 054 14449.32 79.77 55927.82 88888.00 2022-02-23 13:30:01.913 054 14449.30 79.77 55927.82 88888.00 2022-02-23 13:30:02.413 054 14449.35 79.70 55927.82 88888.00 2022-02-23 13:30:02.913 054 14449.39 79.53 55927.85 88888.00 2022-02-23 13:30:03.413 054 14449.43 79.51 55927.89 88888.00 2022-02-23 13:30:03.913 054 14449.46 79.52 55927.85 88888.00 2022-02-23 13:30:04.413 054 14449.52 79.49 55927.85 88888.00 2022-02-23 13:30:04.913 054 14449.56 79.51 55927.89 88888.00 2022-02-23 13:30:05.413 054 14449.61 79.53 55927.97 88888.00 2022-02-23 13:30:05.913 054 14449.65 79.60 55928.05 88888.00 2022-02-23 13:30:06.413 054 14449.69 79.57 55928.00 88888.00 2022-02-23 13:30:06.913 054 14449.73 79.57 55928.02 88888.00 2022-02-23 13:30:07.413 054 14449.72 79.54 55928.06 88888.00 2022-02-23 13:30:07.913 054 14449.67 79.53 55928.15 88888.00 2022-02-23 13:30:08.413 054 14449.64 79.59 55928.15 88888.00 2022-02-23 13:30:08.913 054 14449.67 79.60 55928.14 88888.00 2022-02-23 13:30:09.413 054 14449.71 79.68 55928.18 88888.00 2022-02-23 13:30:09.913 054 14449.72 79.68 55928.20 88888.00 2022-02-23 13:30:10.413 054 14449.72 79.70 55928.20 88888.00 2022-02-23 13:30:10.913 054 14449.71 79.74 55928.17 88888.00 2022-02-23 13:30:11.413 054 14449.69 79.75 55928.20 88888.00 2022-02-23 13:30:11.913 054 14449.67 79.76 55928.20 88888.00 2022-02-23 13:30:12.413 054 14449.63 79.82 55928.19 88888.00 2022-02-23 13:30:12.913 054 14449.55 79.92 55928.23 88888.00 2022-02-23 13:30:13.413 054 14449.59 79.92 55928.23 88888.00 2022-02-23 13:30:13.913 054 14449.52 79.99 55928.24 88888.00 2022-02-23 13:30:14.413 054 14449.45 80.00 55928.23 88888.00 2022-02-23 13:30:14.913 054 14449.42 79.94 55928.25 88888.00 2022-02-23 13:30:15.413 054 14449.37 80.00 55928.23 88888.00 2022-02-23 13:30:15.913 054 14449.32 80.09 55928.24 88888.00 2022-02-23 13:30:16.413 054 14449.32 80.27 55928.27 88888.00 2022-02-23 13:30:16.913 054 14449.33 80.10 55928.27 88888.00 2022-02-23 13:30:17.413 054 14449.32 80.03 55928.28 88888.00 2022-02-23 13:30:17.913 054 14449.26 80.04 55928.25 88888.00 2022-02-23 13:30:18.413 054 14449.17 79.99 55928.24 88888.00 2022-02-23 13:30:18.913 054 14449.10 79.98 55928.21 88888.00 2022-02-23 13:30:19.413 054 14448.95 79.99 55928.23 88888.00 2022-02-23 13:30:19.913 054 14448.89 79.96 55928.20 88888.00 2022-02-23 13:30:20.413 054 14448.81 79.94 55928.21 88888.00 2022-02-23 13:30:20.913 054 14448.77 79.92 55928.21 88888.00 2022-02-23 13:30:21.413 054 14448.67 79.88 55928.17 88888.00 2022-02-23 13:30:21.913 054 14448.60 79.88 55928.13 88888.00 2022-02-23 13:30:22.413 054 14448.58 79.98 55928.15 88888.00 2022-02-23 13:30:22.913 054 14448.53 79.98 55928.17 88888.00 2022-02-23 13:30:23.413 054 14448.45 80.04 55928.12 88888.00 2022-02-23 13:30:23.913 054 14448.45 80.02 55928.04 88888.00 2022-02-23 13:30:24.413 054 14448.40 80.00 55928.03 88888.00 2022-02-23 13:30:24.913 054 14448.36 79.96 55928.01 88888.00 2022-02-23 13:30:25.413 054 14448.33 79.91 55928.03 88888.00 2022-02-23 13:30:25.913 054 14448.33 79.85 55927.99 88888.00 2022-02-23 13:30:26.413 054 14448.28 79.88 55927.92 88888.00 2022-02-23 13:30:26.913 054 14448.27 79.91 55927.93 88888.00 2022-02-23 13:30:27.413 054 14448.24 79.83 55927.99 88888.00 2022-02-23 13:30:27.913 054 14448.21 79.82 55927.97 88888.00 2022-02-23 13:30:28.413 054 14448.17 79.82 55927.92 88888.00 2022-02-23 13:30:28.913 054 14448.17 79.91 55927.96 88888.00 2022-02-23 13:30:29.413 054 14448.13 79.93 55927.94 88888.00 2022-02-23 13:30:29.913 054 14448.12 79.94 55927.90 88888.00 2022-02-23 13:30:30.413 054 14448.11 79.96 55927.89 88888.00 2022-02-23 13:30:30.913 054 14448.09 79.96 55927.87 88888.00 2022-02-23 13:30:31.413 054 14448.09 79.95 55927.94 88888.00 2022-02-23 13:30:31.913 054 14448.08 79.94 55928.01 88888.00 2022-02-23 13:30:32.413 054 14448.06 79.92 55928.00 88888.00 2022-02-23 13:30:32.913 054 14448.05 79.98 55928.00 88888.00 2022-02-23 13:30:33.413 054 14448.08 79.93 55927.94 88888.00 2022-02-23 13:30:33.913 054 14448.09 79.87 55927.90 88888.00 2022-02-23 13:30:34.413 054 14448.07 79.90 55927.91 88888.00 2022-02-23 13:30:34.913 054 14448.05 79.96 55927.85 88888.00 2022-02-23 13:30:35.413 054 14448.06 79.98 55927.91 88888.00 2022-02-23 13:30:35.913 054 14448.11 79.98 55927.95 88888.00 2022-02-23 13:30:36.404 054 14448.12 79.99 55927.95 88888.00 2022-02-23 13:30:36.904 054 14448.05 80.03 55928.02 88888.00 2022-02-23 13:30:37.404 054 14448.05 80.05 55928.06 88888.00 2022-02-23 13:30:37.904 054 14448.04 80.11 55928.03 88888.00 2022-02-23 13:30:38.404 054 14448.02 80.17 55927.99 88888.00 2022-02-23 13:30:38.904 054 14447.98 80.15 55928.06 88888.00 2022-02-23 13:30:39.404 054 14447.99 80.15 55928.13 88888.00 2022-02-23 13:30:39.904 054 14448.02 80.16 55928.13 88888.00 2022-02-23 13:30:40.404 054 14447.99 80.13 55928.13 88888.00 2022-02-23 13:30:40.904 054 14447.94 80.11 55928.08 88888.00 2022-02-23 13:30:41.404 054 14447.88 80.05 55928.10 88888.00 2022-02-23 13:30:41.904 054 14447.89 80.07 55928.12 88888.00 2022-02-23 13:30:42.404 054 14447.89 80.04 55928.14 88888.00 2022-02-23 13:30:42.904 054 14447.90 79.99 55928.14 88888.00 2022-02-23 13:30:43.404 054 14447.89 79.96 55928.22 88888.00 2022-02-23 13:30:43.904 054 14447.91 79.96 55928.22 88888.00 2022-02-23 13:30:44.404 054 14447.98 79.99 55928.18 88888.00 2022-02-23 13:30:44.904 054 14447.90 79.98 55928.13 88888.00 2022-02-23 13:30:45.404 054 14447.88 79.99 55928.10 88888.00 2022-02-23 13:30:45.904 054 14447.87 79.95 55928.08 88888.00 2022-02-23 13:30:46.404 054 14447.86 79.93 55928.09 88888.00 2022-02-23 13:30:46.904 054 14447.87 79.94 55928.11 88888.00 2022-02-23 13:30:47.404 054 14447.88 79.94 55928.11 88888.00 2022-02-23 13:30:47.904 054 14447.85 79.91 55928.14 88888.00 2022-02-23 13:30:48.404 054 14447.87 79.85 55928.13 88888.00 2022-02-23 13:30:48.904 054 14447.87 79.96 55928.17 88888.00 2022-02-23 13:30:49.404 054 14447.84 79.92 55928.23 88888.00 2022-02-23 13:30:49.904 054 14447.83 79.87 55928.23 88888.00 2022-02-23 13:30:50.404 054 14447.81 79.88 55928.18 88888.00 2022-02-23 13:30:50.904 054 14447.81 79.84 55928.17 88888.00 2022-02-23 13:30:51.404 054 14447.79 79.84 55928.22 88888.00 2022-02-23 13:30:51.904 054 14447.75 79.85 55928.22 88888.00 2022-02-23 13:30:52.404 054 14447.74 79.82 55928.19 88888.00 2022-02-23 13:30:52.904 054 14447.74 79.80 55928.24 88888.00 2022-02-23 13:30:53.404 054 14447.75 79.85 55928.27 88888.00 2022-02-23 13:30:53.904 054 14447.72 79.98 55928.24 88888.00 2022-02-23 13:30:54.404 054 14447.69 80.07 55928.29 88888.00 2022-02-23 13:30:54.904 054 14447.68 80.03 55928.29 88888.00 2022-02-23 13:30:55.404 054 14447.71 80.01 55928.29 88888.00 2022-02-23 13:30:55.904 054 14447.68 79.96 55928.30 88888.00 2022-02-23 13:30:56.404 054 14447.65 79.95 55928.30 88888.00 2022-02-23 13:30:56.904 054 14447.60 79.99 55928.31 88888.00 2022-02-23 13:30:57.404 054 14447.63 80.04 55928.38 88888.00 2022-02-23 13:30:57.904 054 14447.65 80.05 55928.34 88888.00 2022-02-23 13:30:58.404 054 14447.61 80.09 55928.42 88888.00 2022-02-23 13:30:58.904 054 14447.60 80.10 55928.47 88888.00 2022-02-23 13:30:59.404 054 14447.63 80.09 55928.52 88888.00 2022-02-23 13:30:59.904 054 14447.66 80.12 55928.55 88888.00 2022-02-23 13:31:00.404 054 14447.65 80.18 55928.49 88888.00 2022-02-23 13:31:00.904 054 14447.62 80.20 55928.50 88888.00 2022-02-23 13:31:01.404 054 14447.63 80.25 55928.51 88888.00 2022-02-23 13:31:01.904 054 14447.63 80.28 55928.57 88888.00 2022-02-23 13:31:02.404 054 14447.63 80.32 55928.51 88888.00 2022-02-23 13:31:02.904 054 14447.58 80.27 55928.47 88888.00 2022-02-23 13:31:03.404 054 14447.57 80.33 55928.50 88888.00 2022-02-23 13:31:03.904 054 14447.59 80.39 55928.52 88888.00 2022-02-23 13:31:04.404 054 14447.59 80.33 55928.51 88888.00 2022-02-23 13:31:04.904 054 14447.56 80.34 55928.49 88888.00 2022-02-23 13:31:05.404 054 14447.56 80.30 55928.50 88888.00 2022-02-23 13:31:05.904 054 14447.56 80.32 55928.47 88888.00 2022-02-23 13:31:06.404 054 14447.57 80.35 55928.52 88888.00 2022-02-23 13:31:06.904 054 14447.56 80.30 55928.51 88888.00 2022-02-23 13:31:07.404 054 14447.58 80.22 55928.49 88888.00 2022-02-23 13:31:07.904 054 14447.59 80.27 55928.47 88888.00 2022-02-23 13:31:08.404 054 14447.61 80.34 55928.47 88888.00 2022-02-23 13:31:08.904 054 14447.59 80.35 55928.48 88888.00 2022-02-23 13:31:09.404 054 14447.58 80.35 55928.49 88888.00 2022-02-23 13:31:09.904 054 14447.56 80.35 55928.44 88888.00 2022-02-23 13:31:10.404 054 14447.60 80.32 55928.43 88888.00 2022-02-23 13:31:10.904 054 14447.58 80.29 55928.41 88888.00 2022-02-23 13:31:11.404 054 14447.56 80.33 55928.36 88888.00 2022-02-23 13:31:11.904 054 14447.58 80.35 55928.43 88888.00 2022-02-23 13:31:12.404 054 14447.60 80.39 55928.48 88888.00 2022-02-23 13:31:12.904 054 14447.59 80.44 55928.47 88888.00 2022-02-23 13:31:13.404 054 14447.60 80.46 55928.44 88888.00 2022-02-23 13:31:13.904 054 14447.60 80.49 55928.42 88888.00 2022-02-23 13:31:14.404 054 14447.61 80.47 55928.43 88888.00 2022-02-23 13:31:14.904 054 14447.61 80.49 55928.43 88888.00 2022-02-23 13:31:15.404 054 14447.62 80.45 55928.42 88888.00 2022-02-23 13:31:15.904 054 14447.62 80.47 55928.44 88888.00 2022-02-23 13:31:16.404 054 14447.63 80.54 55928.44 88888.00 2022-02-23 13:31:16.904 054 14447.66 80.63 55928.43 88888.00 2022-02-23 13:31:17.404 054 14447.69 80.59 55928.44 88888.00 2022-02-23 13:31:17.904 054 14447.70 80.58 55928.46 88888.00 2022-02-23 13:31:18.404 054 14447.71 80.60 55928.49 88888.00 2022-02-23 13:31:18.904 054 14447.74 80.64 55928.44 88888.00 2022-02-23 13:31:19.404 054 14447.72 80.67 55928.42 88888.00 2022-02-23 13:31:19.904 054 14447.74 80.69 55928.46 88888.00 2022-02-23 13:31:20.904 054 14447.75 80.78 55928.48 88888.00 2022-02-23 13:31:21.404 054 14447.76 80.78 55928.52 88888.00 2022-02-23 13:31:21.904 054 14447.76 80.83 55928.53 88888.00 2022-02-23 13:31:22.404 054 14447.78 80.78 55928.51 88888.00 2022-02-23 13:31:22.904 054 14447.78 80.75 55928.53 88888.00 2022-02-23 13:31:23.404 054 14447.77 80.76 55928.55 88888.00 2022-02-23 13:31:23.904 054 14447.72 80.77 55928.53 88888.00 2022-02-23 13:31:24.404 054 14447.69 80.78 55928.55 88888.00 2022-02-23 13:31:24.904 054 14447.71 80.83 55928.51 88888.00 2022-02-23 13:31:25.404 054 14447.74 80.83 55928.51 88888.00 2022-02-23 13:31:25.905 054 14447.69 80.80 55928.53 88888.00 2022-02-23 13:31:26.405 054 14447.72 80.85 55928.56 88888.00 2022-02-23 13:31:26.905 054 14447.72 80.86 55928.56 88888.00 2022-02-23 13:31:27.405 054 14447.72 80.81 55928.53 88888.00 2022-02-23 13:31:27.905 054 14447.72 80.78 55928.49 88888.00 2022-02-23 13:31:28.405 054 14447.69 80.80 55928.47 88888.00 2022-02-23 13:31:28.905 054 14447.68 80.83 55928.50 88888.00 2022-02-23 13:31:29.405 054 14447.67 80.87 55928.55 88888.00 2022-02-23 13:31:29.905 054 14447.67 80.87 55928.57 88888.00 2022-02-23 13:31:30.905 054 14447.70 80.86 55928.52 88888.00 2022-02-23 13:31:31.405 054 14447.72 80.86 55928.53 88888.00 2022-02-23 13:31:31.905 054 14447.75 80.86 55928.55 88888.00 2022-02-23 13:31:32.405 054 14447.70 80.88 55928.58 88888.00 2022-02-23 13:31:32.905 054 14447.71 80.93 55928.58 88888.00 2022-02-23 13:31:33.405 054 14447.74 81.00 55928.58 88888.00 2022-02-23 13:31:33.905 054 14447.72 81.01 55928.58 88888.00 2022-02-23 13:31:34.405 054 14447.71 81.01 55928.53 88888.00 2022-02-23 13:31:34.905 054 14447.74 81.06 55928.57 88888.00 2022-02-23 13:31:35.405 054 14447.69 81.14 55928.60 88888.00 2022-02-23 13:31:35.905 054 14447.68 81.11 55928.61 88888.00 2022-02-23 13:31:36.405 054 14447.65 81.06 55928.64 88888.00 2022-02-23 13:31:36.905 054 14447.66 81.06 55928.67 88888.00 2022-02-23 13:31:37.405 054 14447.70 81.06 55928.65 88888.00 2022-02-23 13:31:37.905 054 14447.75 81.18 55928.64 88888.00 2022-02-23 13:31:38.405 054 14447.77 81.32 55928.61 88888.00 2022-02-23 13:31:38.905 054 14447.84 81.32 55928.64 88888.00 2022-02-23 13:31:39.405 054 14447.93 81.31 55928.62 88888.00 2022-02-23 13:31:39.905 054 14447.95 81.27 55928.62 88888.00 2022-02-23 13:31:40.405 054 14447.94 81.22 55928.61 88888.00 2022-02-23 13:31:40.905 054 14447.89 81.30 55928.59 88888.00 2022-02-23 13:31:41.405 054 14447.89 81.35 55928.62 88888.00 2022-02-23 13:31:41.905 054 14447.94 81.48 55928.56 88888.00 2022-02-23 13:31:42.405 054 14448.00 81.45 55928.57 88888.00 2022-02-23 13:31:42.905 054 14448.00 81.43 55928.60 88888.00 2022-02-23 13:31:43.405 054 14448.05 81.39 55928.61 88888.00 2022-02-23 13:31:43.905 054 14448.04 81.45 55928.57 88888.00 2022-02-23 13:31:44.405 054 14448.07 81.51 55928.56 88888.00 2022-02-23 13:31:44.905 054 14448.16 81.56 55928.57 88888.00 2022-02-23 13:31:45.405 054 14448.23 81.53 55928.59 88888.00 2022-02-23 13:31:45.905 054 14448.30 81.57 55928.65 88888.00 2022-02-23 13:31:46.405 054 14448.33 81.64 55928.68 88888.00 2022-02-23 13:31:46.905 054 14448.35 81.66 55928.67 88888.00 2022-02-23 13:31:47.405 054 14448.30 81.65 55928.62 88888.00 2022-02-23 13:31:47.905 054 14448.32 81.69 55928.65 88888.00 2022-02-23 13:31:48.905 054 14448.31 81.68 55928.66 88888.00 2022-02-23 13:31:49.405 054 14448.32 81.74 55928.66 88888.00 2022-02-23 13:31:49.905 054 14448.37 81.82 55928.58 88888.00 2022-02-23 13:31:50.405 054 14448.37 81.79 55928.52 88888.00 2022-02-23 13:31:50.905 054 14448.40 81.77 55928.61 88888.00 2022-02-23 13:31:51.405 054 14448.43 81.86 55928.66 88888.00 2022-02-23 13:31:51.905 054 14448.46 81.82 55928.69 88888.00 2022-02-23 13:31:52.405 054 14448.45 81.77 55928.69 88888.00 2022-02-23 13:31:52.905 054 14448.44 81.78 55928.66 88888.00 2022-02-23 13:31:53.405 054 14448.45 81.81 55928.67 88888.00 2022-02-23 13:31:53.905 054 14448.44 81.83 55928.70 88888.00 2022-02-23 13:31:54.405 054 14448.45 81.83 55928.77 88888.00 2022-02-23 13:31:54.905 054 14448.44 81.89 55928.74 88888.00 2022-02-23 13:31:55.405 054 14448.45 81.95 55928.71 88888.00 2022-02-23 13:31:55.905 054 14448.44 81.96 55928.76 88888.00 2022-02-23 13:31:56.405 054 14448.43 81.97 55928.72 88888.00 2022-02-23 13:31:56.905 054 14448.41 82.04 55928.79 88888.00 2022-02-23 13:31:57.405 054 14448.40 82.06 55928.77 88888.00 2022-02-23 13:31:57.905 054 14448.41 82.05 55928.77 88888.00 2022-02-23 13:31:58.905 054 14448.41 82.15 55928.83 88888.00 2022-02-23 13:31:59.405 054 14448.41 82.21 55928.85 88888.00 2022-02-23 13:31:59.905 054 14448.41 82.32 55928.83 88888.00 2022-02-23 13:32:00.405 054 14448.41 82.29 55928.86 88888.00 2022-02-23 13:32:00.905 054 14448.39 82.30 55928.90 88888.00 2022-02-23 13:32:01.405 054 14448.35 82.32 55928.89 88888.00 2022-02-23 13:32:01.905 054 14448.33 82.38 55928.88 88888.00 2022-02-23 13:32:02.405 054 14448.31 82.33 55928.94 88888.00 2022-02-23 13:32:02.905 054 14448.34 82.37 55929.00 88888.00 2022-02-23 13:32:03.405 054 14448.35 82.39 55929.03 88888.00 2022-02-23 13:32:03.905 054 14448.35 82.39 55928.97 88888.00 2022-02-23 13:32:04.405 054 14448.35 82.42 55928.92 88888.00 2022-02-23 13:32:04.905 054 14448.35 82.50 55928.95 88888.00 2022-02-23 13:32:05.405 054 14448.34 82.50 55929.00 88888.00 2022-02-23 13:32:05.905 054 14448.34 82.61 55929.02 88888.00 2022-02-23 13:32:06.405 054 14448.32 82.57 55929.05 88888.00 2022-02-23 13:32:06.905 054 14448.33 82.57 55929.05 88888.00 2022-02-23 13:32:07.405 054 14448.44 82.57 55928.97 88888.00 2022-02-23 13:32:07.905 054 14448.51 82.65 55928.90 88888.00 2022-02-23 13:32:08.405 054 14448.48 82.71 55928.89 88888.00 2022-02-23 13:32:08.905 054 14448.49 82.75 55928.89 88888.00 2022-02-23 13:32:09.405 054 14448.52 82.73 55928.93 88888.00 2022-02-23 13:32:09.905 054 14448.49 82.76 55928.95 88888.00 2022-02-23 13:32:10.405 054 14448.45 82.79 55928.88 88888.00 2022-02-23 13:32:10.905 054 14448.46 82.80 55928.86 88888.00 2022-02-23 13:32:11.405 054 14448.46 82.78 55928.90 88888.00 2022-02-23 13:32:11.905 054 14448.50 82.79 55928.84 88888.00 2022-02-23 13:32:12.405 054 14448.49 82.87 55928.79 88888.00 2022-02-23 13:32:12.905 054 14448.49 82.83 55928.80 88888.00 2022-02-23 13:32:13.405 054 14448.51 82.90 55928.78 88888.00 2022-02-23 13:32:13.906 054 14448.49 82.91 55928.83 88888.00 2022-02-23 13:32:14.406 054 14448.48 82.97 55928.87 88888.00 2022-02-23 13:32:14.906 054 14448.48 82.98 55928.84 88888.00 2022-02-23 13:32:15.406 054 14448.49 82.95 55928.78 88888.00 2022-02-23 13:32:15.906 054 14448.48 83.03 55928.79 88888.00 2022-02-23 13:32:16.406 054 14448.45 83.08 55928.78 88888.00 2022-02-23 13:32:16.906 054 14448.43 83.01 55928.76 88888.00 2022-02-23 13:32:17.406 054 14448.36 82.98 55928.77 88888.00 2022-02-23 13:32:17.906 054 14448.39 83.06 55928.76 88888.00 2022-02-23 13:32:18.906 054 14448.40 82.98 55928.59 88888.00 2022-02-23 13:32:19.406 054 14448.39 83.00 55928.57 88888.00 2022-02-23 13:32:19.906 054 14448.40 83.05 55928.56 88888.00 2022-02-23 13:32:20.406 054 14448.39 83.03 55928.57 88888.00 2022-02-23 13:32:20.906 054 14448.37 83.05 55928.61 88888.00 2022-02-23 13:32:21.406 054 14448.39 83.13 55928.65 88888.00 2022-02-23 13:32:21.906 054 14448.36 83.14 55928.64 88888.00 2022-02-23 13:32:22.406 054 14448.35 83.10 55928.61 88888.00 2022-02-23 13:32:22.906 054 14448.36 83.06 55928.60 88888.00 2022-02-23 13:32:23.406 054 14448.46 83.08 55928.58 88888.00 2022-02-23 13:32:23.906 054 14448.51 83.17 55928.56 88888.00 2022-02-23 13:32:24.406 054 14448.48 83.32 55928.58 88888.00 2022-02-23 13:32:24.906 054 14448.44 83.26 55928.59 88888.00 2022-02-23 13:32:25.406 054 14448.37 83.26 55928.57 88888.00 2022-02-23 13:32:25.906 054 14448.37 83.33 55928.62 88888.00 2022-02-23 13:32:26.406 054 14448.35 83.39 55928.62 88888.00 2022-02-23 13:32:26.906 054 14448.35 83.37 55928.61 88888.00 2022-02-23 13:32:27.406 054 14448.37 83.40 55928.65 88888.00 2022-02-23 13:32:27.906 054 14448.39 83.43 55928.61 88888.00 2022-02-23 13:32:28.406 054 14448.42 83.42 55928.65 88888.00 2022-02-23 13:32:28.906 054 14448.37 83.42 55928.69 88888.00 2022-02-23 13:32:29.406 054 14448.27 83.38 55928.60 88888.00 2022-02-23 13:32:29.906 054 14448.32 83.35 55928.53 88888.00 2022-02-23 13:32:30.406 054 14448.31 83.33 55928.44 88888.00 2022-02-23 13:32:30.906 054 14448.27 83.38 55928.47 88888.00 2022-02-23 13:32:31.406 054 14448.23 83.41 55928.51 88888.00 2022-02-23 13:32:31.906 054 14448.26 83.46 55928.51 88888.00 2022-02-23 13:32:32.406 054 14448.26 83.48 55928.52 88888.00 2022-02-23 13:32:32.906 054 14448.23 83.42 55928.57 88888.00 2022-02-23 13:32:33.406 054 14448.21 83.34 55928.58 88888.00 2022-02-23 13:32:33.906 054 14448.16 83.42 55928.61 88888.00 2022-02-23 13:32:34.406 054 14448.09 83.44 55928.53 88888.00 2022-02-23 13:32:34.906 054 14448.05 83.52 55928.50 88888.00 2022-02-23 13:32:35.406 054 14448.05 83.55 55928.48 88888.00 2022-02-23 13:32:35.906 054 14448.07 83.49 55928.47 88888.00 2022-02-23 13:32:36.406 054 14448.05 83.43 55928.47 88888.00 2022-02-23 13:32:36.906 054 14448.03 83.42 55928.53 88888.00 2022-02-23 13:32:37.406 054 14447.96 83.50 55928.55 88888.00 2022-02-23 13:32:37.906 054 14447.88 83.58 55928.48 88888.00 2022-02-23 13:32:38.406 054 14447.85 83.58 55928.43 88888.00 2022-02-23 13:32:38.906 054 14447.83 83.55 55928.41 88888.00 2022-02-23 13:32:39.406 054 14447.78 83.61 55928.49 88888.00 2022-02-23 13:32:39.906 054 14447.78 83.66 55928.48 88888.00 2022-02-23 13:32:40.406 054 14447.75 83.68 55928.48 88888.00 2022-02-23 13:32:40.906 054 14447.71 83.72 55928.44 88888.00 2022-02-23 13:32:41.406 054 14447.70 83.74 55928.42 88888.00 2022-02-23 13:32:41.906 054 14447.66 83.67 55928.41 88888.00 2022-02-23 13:32:42.406 054 14447.66 83.65 55928.41 88888.00 2022-02-23 13:32:42.906 054 14447.63 83.60 55928.43 88888.00 2022-02-23 13:32:43.406 054 14447.61 83.66 55928.46 88888.00 2022-02-23 13:32:43.907 054 14447.58 83.76 55928.48 88888.00 2022-02-23 13:32:44.407 054 14447.56 83.90 55928.52 88888.00 2022-02-23 13:32:44.907 054 14447.53 83.91 55928.55 88888.00 2022-02-23 13:32:45.407 054 14447.52 83.84 55928.53 88888.00 2022-02-23 13:32:45.907 054 14447.50 83.83 55928.50 88888.00 2022-02-23 13:32:46.407 054 14447.47 83.84 55928.43 88888.00 2022-02-23 13:32:46.907 054 14447.47 83.84 55928.43 88888.00 2022-02-23 13:32:47.407 054 14447.46 83.89 55928.44 88888.00 2022-02-23 13:32:47.907 054 14447.43 83.91 55928.46 88888.00 2022-02-23 13:32:48.407 054 14447.43 84.02 55928.44 88888.00 2022-02-23 13:32:48.907 054 14447.51 84.06 55928.50 88888.00 2022-02-23 13:32:49.407 054 14447.50 84.07 55928.49 88888.00 2022-02-23 13:32:49.907 054 14447.50 84.08 55928.46 88888.00 2022-02-23 13:32:50.407 054 14447.49 84.08 55928.50 88888.00 2022-02-23 13:32:50.907 054 14447.47 84.13 55928.53 88888.00 2022-02-23 13:32:51.407 054 14447.43 84.13 55928.59 88888.00 2022-02-23 13:32:51.907 054 14447.47 84.10 55928.57 88888.00 2022-02-23 13:32:52.407 054 14447.44 84.17 55928.53 88888.00 2022-02-23 13:32:52.907 054 14447.42 84.27 55928.59 88888.00 2022-02-23 13:32:53.407 054 14447.42 84.33 55928.58 88888.00 2022-02-23 13:32:53.907 054 14447.41 84.40 55928.59 88888.00 2022-02-23 13:32:54.407 054 14447.43 84.40 55928.62 88888.00 2022-02-23 13:32:54.907 054 14447.43 84.47 55928.61 88888.00 2022-02-23 13:32:55.407 054 14447.42 84.53 55928.57 88888.00 2022-02-23 13:32:55.907 054 14447.42 84.51 55928.56 88888.00 2022-02-23 13:32:56.407 054 14447.43 84.48 55928.56 88888.00 2022-02-23 13:32:56.907 054 14447.41 84.48 55928.60 88888.00 2022-02-23 13:32:57.407 054 14447.38 84.51 55928.55 88888.00 2022-02-23 13:32:57.907 054 14447.38 84.49 55928.49 88888.00 2022-02-23 13:32:58.407 054 14447.38 84.47 55928.52 88888.00 2022-02-23 13:32:58.907 054 14447.33 84.51 55928.60 88888.00 2022-02-23 13:32:59.407 054 14447.29 84.54 55928.58 88888.00 2022-02-23 13:32:59.907 054 14447.30 84.60 55928.55 88888.00 2022-02-23 13:33:00.407 054 14447.29 84.66 55928.52 88888.00 2022-02-23 13:33:00.907 054 14447.28 84.67 55928.53 88888.00 2022-02-23 13:33:01.407 054 14447.29 84.67 55928.50 88888.00 2022-02-23 13:33:02.407 054 14447.22 84.68 55928.59 88888.00 2022-02-23 13:33:02.907 054 14447.18 84.69 55928.61 88888.00 2022-02-23 13:33:03.407 054 14447.15 84.70 55928.64 88888.00 2022-02-23 13:33:03.907 054 14447.18 84.74 55928.56 88888.00 2022-02-23 13:33:04.407 054 14447.14 84.78 55928.53 88888.00 2022-02-23 13:33:04.907 054 14447.13 84.76 55928.58 88888.00 2022-02-23 13:33:05.407 054 14447.07 84.71 55928.65 88888.00 2022-02-23 13:33:05.907 054 14447.04 84.75 55928.68 88888.00 2022-02-23 13:33:06.407 054 14447.00 84.83 55928.72 88888.00 2022-02-23 13:33:06.907 054 14446.93 84.82 55928.67 88888.00 2022-02-23 13:33:07.407 054 14446.90 84.82 55928.65 88888.00 2022-02-23 13:33:07.907 054 14446.84 84.81 55928.64 88888.00 2022-02-23 13:33:08.407 054 14446.79 84.78 55928.64 88888.00 2022-02-23 13:33:08.907 054 14446.75 84.82 55928.65 88888.00 2022-02-23 13:33:09.407 054 14446.70 84.81 55928.60 88888.00 2022-02-23 13:33:09.907 054 14446.67 84.82 55928.64 88888.00 2022-02-23 13:33:10.407 054 14446.59 84.87 55928.59 88888.00 2022-02-23 13:33:10.907 054 14446.57 84.95 55928.59 88888.00 2022-02-23 13:33:11.407 054 14446.49 84.96 55928.60 88888.00 2022-02-23 13:33:12.407 054 14446.39 84.94 55928.68 88888.00 2022-02-23 13:33:12.907 054 14446.36 84.92 55928.68 88888.00 2022-02-23 13:33:13.407 054 14446.36 84.95 55928.67 88888.00 2022-02-23 13:33:13.907 054 14446.33 85.04 55928.62 88888.00 2022-02-23 13:33:14.407 054 14446.28 85.16 55928.65 88888.00 2022-02-23 13:33:14.907 054 14446.23 85.13 55928.66 88888.00 2022-02-23 13:33:15.407 054 14446.19 85.17 55928.67 88888.00 2022-02-23 13:33:15.907 054 14446.14 85.12 55928.72 88888.00 2022-02-23 13:33:16.407 054 14446.12 85.03 55928.78 88888.00 2022-02-23 13:33:16.907 054 14446.07 85.05 55928.77 88888.00 2022-02-23 13:33:17.407 054 14446.02 85.05 55928.76 88888.00 2022-02-23 13:33:17.907 054 14445.94 85.08 55928.70 88888.00 2022-02-23 13:33:18.407 054 14445.88 85.15 55928.70 88888.00 2022-02-23 13:33:18.907 054 14445.85 85.15 55928.74 88888.00 2022-02-23 13:33:19.407 054 14445.82 85.19 55928.77 88888.00 2022-02-23 13:33:19.907 054 14445.79 85.24 55928.79 88888.00 2022-02-23 13:33:20.407 054 14445.76 85.24 55928.75 88888.00 2022-02-23 13:33:20.907 054 14445.80 85.17 55928.69 88888.00 2022-02-23 13:33:21.407 054 14445.81 85.23 55928.72 88888.00 2022-02-23 13:33:21.907 054 14445.76 85.36 55928.72 88888.00 2022-02-23 13:33:22.407 054 14445.71 85.35 55928.69 88888.00 2022-02-23 13:33:22.907 054 14445.63 85.37 55928.74 88888.00 2022-02-23 13:33:23.407 054 14445.57 85.37 55928.77 88888.00 2022-02-23 13:33:23.907 054 14445.58 85.40 55928.76 88888.00 2022-02-23 13:33:24.407 054 14445.59 85.40 55928.75 88888.00 2022-02-23 13:33:24.907 054 14445.57 85.40 55928.75 88888.00 2022-02-23 13:33:25.407 054 14445.49 85.38 55928.76 88888.00 2022-02-23 13:33:25.907 054 14445.47 85.44 55928.83 88888.00 2022-02-23 13:33:26.407 054 14445.44 85.46 55928.84 88888.00 2022-02-23 13:33:26.907 054 14445.39 85.51 55928.86 88888.00 2022-02-23 13:33:27.408 054 14445.37 85.62 55928.87 88888.00 2022-02-23 13:33:27.908 054 14445.40 85.60 55928.83 88888.00 2022-02-23 13:33:28.408 054 14445.38 85.61 55928.85 88888.00 2022-02-23 13:33:28.908 054 14445.39 85.64 55928.89 88888.00 2022-02-23 13:33:29.408 054 14445.37 85.69 55928.88 88888.00 2022-02-23 13:33:29.908 054 14445.35 85.77 55928.94 88888.00 2022-02-23 13:33:30.408 054 14445.31 85.76 55928.96 88888.00 2022-02-23 13:33:30.908 054 14445.27 85.79 55928.97 88888.00 2022-02-23 13:33:31.408 054 14445.21 85.80 55928.97 88888.00 2022-02-23 13:33:31.908 054 14445.19 85.85 55928.95 88888.00 2022-02-23 13:33:32.408 054 14445.19 85.88 55928.98 88888.00 2022-02-23 13:33:32.908 054 14445.24 85.91 55929.02 88888.00 2022-02-23 13:33:33.408 054 14445.24 85.95 55929.00 88888.00 2022-02-23 13:33:33.908 054 14445.20 85.91 55928.97 88888.00 2022-02-23 13:33:34.408 054 14445.18 85.89 55928.94 88888.00 2022-02-23 13:33:34.908 054 14445.21 85.94 55928.92 88888.00 2022-02-23 13:33:35.408 054 14445.23 85.96 55928.88 88888.00 2022-02-23 13:33:35.908 054 14445.23 86.00 55928.87 88888.00 2022-02-23 13:33:36.408 054 14445.23 85.94 55928.87 88888.00 2022-02-23 13:33:36.908 054 14445.15 85.92 55928.88 88888.00 2022-02-23 13:33:37.408 054 14445.11 85.87 55928.92 88888.00 2022-02-23 13:33:37.908 054 14445.06 85.89 55928.85 88888.00 2022-02-23 13:33:38.408 054 14445.03 85.89 55928.81 88888.00 2022-02-23 13:33:38.908 054 14445.02 85.93 55928.78 88888.00 2022-02-23 13:33:39.408 054 14445.01 86.01 55928.78 88888.00 2022-02-23 13:33:39.908 054 14445.03 85.94 55928.75 88888.00 2022-02-23 13:33:40.408 054 14445.01 85.86 55928.76 88888.00 2022-02-23 13:33:40.908 054 14445.00 85.89 55928.70 88888.00 2022-02-23 13:33:41.408 054 14445.00 85.87 55928.61 88888.00 2022-02-23 13:33:41.908 054 14444.94 86.01 55928.59 88888.00 2022-02-23 13:33:42.408 054 14444.93 85.95 55928.56 88888.00 2022-02-23 13:33:42.908 054 14444.97 85.87 55928.56 88888.00 2022-02-23 13:33:44.408 054 14444.83 86.03 55928.52 88888.00 2022-02-23 13:33:44.908 054 14444.81 86.03 55928.51 88888.00 2022-02-23 13:33:45.408 054 14444.78 85.98 55928.51 88888.00 2022-02-23 13:33:45.908 054 14444.75 85.94 55928.50 88888.00 2022-02-23 13:33:46.408 054 14444.77 85.91 55928.51 88888.00 2022-02-23 13:33:46.908 054 14444.72 85.96 55928.47 88888.00 2022-02-23 13:33:47.408 054 14444.69 85.97 55928.39 88888.00 2022-02-23 13:33:47.908 054 14444.69 86.00 55928.38 88888.00 2022-02-23 13:33:48.408 054 14444.68 85.97 55928.36 88888.00 2022-02-23 13:33:48.908 054 14444.65 85.89 55928.34 88888.00 2022-02-23 13:33:49.408 054 14444.63 85.92 55928.36 88888.00 2022-02-23 13:33:49.908 054 14444.61 85.87 55928.33 88888.00 2022-02-23 13:33:50.408 054 14444.59 85.92 55928.30 88888.00 2022-02-23 13:33:50.908 054 14444.53 85.94 55928.22 88888.00 2022-02-23 13:33:51.408 054 14444.50 85.86 55928.25 88888.00 2022-02-23 13:33:51.908 054 14444.51 85.89 55928.27 88888.00 2022-02-23 13:33:52.408 054 14444.50 85.88 55928.25 88888.00 2022-02-23 13:33:52.908 054 14444.49 85.97 55928.25 88888.00 2022-02-23 13:33:54.408 054 14444.45 85.88 55928.22 88888.00 2022-02-23 13:33:54.908 054 14444.44 85.88 55928.14 88888.00 2022-02-23 13:33:55.408 054 14444.42 85.87 55928.09 88888.00 2022-02-23 13:33:55.908 054 14444.41 85.92 55928.13 88888.00 2022-02-23 13:33:56.408 054 14444.40 85.94 55928.13 88888.00 2022-02-23 13:33:56.908 054 14444.37 85.93 55928.14 88888.00 2022-02-23 13:33:57.408 054 14444.40 85.91 55928.13 88888.00 2022-02-23 13:33:57.908 054 14444.37 85.94 55928.12 88888.00 2022-02-23 13:33:58.408 054 14444.33 85.97 55928.08 88888.00 2022-02-23 13:33:58.908 054 14444.34 85.95 55928.09 88888.00 2022-02-23 13:33:59.408 054 14444.34 85.98 55928.10 88888.00 2022-02-23 13:33:59.908 054 14444.32 86.05 55928.12 88888.00 2022-02-23 13:34:00.408 054 14444.33 86.03 55928.14 88888.00 2022-02-23 13:34:00.908 054 14444.29 86.06 55928.14 88888.00 2022-02-23 13:34:01.408 054 14444.29 86.05 55928.18 88888.00 2022-02-23 13:34:01.908 054 14444.26 85.98 55928.22 88888.00 2022-02-23 13:34:02.408 054 14444.28 85.98 55928.22 88888.00 2022-02-23 13:34:02.908 054 14444.29 86.01 55928.19 88888.00 2022-02-23 13:34:03.408 054 14444.27 86.09 55928.20 88888.00 2022-02-23 13:34:03.908 054 14444.24 86.14 55928.25 88888.00 2022-02-23 13:34:04.408 054 14444.22 86.26 55928.34 88888.00 2022-02-23 13:34:04.908 054 14444.29 86.25 55928.34 88888.00 2022-02-23 13:34:05.408 054 14444.28 86.22 55928.36 88888.00 2022-02-23 13:34:05.908 054 14444.27 86.20 55928.36 88888.00 2022-02-23 13:34:06.408 054 14444.25 86.27 55928.37 88888.00 2022-02-23 13:34:06.908 054 14444.26 86.32 55928.38 88888.00 2022-02-23 13:34:07.408 054 14444.24 86.30 55928.42 88888.00 2022-02-23 13:34:07.908 054 14444.23 86.39 55928.47 88888.00 2022-02-23 13:34:08.408 054 14444.25 86.38 55928.43 88888.00 2022-02-23 13:34:08.908 054 14444.26 86.50 55928.40 88888.00 2022-02-23 13:34:09.409 054 14444.22 86.62 55928.41 88888.00 2022-02-23 13:34:09.909 054 14444.24 86.60 55928.47 88888.00 2022-02-23 13:34:10.409 054 14444.22 86.63 55928.51 88888.00 2022-02-23 13:34:10.909 054 14444.19 86.70 55928.55 88888.00 2022-02-23 13:34:11.409 054 14444.23 86.73 55928.52 88888.00 2022-02-23 13:34:11.909 054 14444.24 86.80 55928.48 88888.00 2022-02-23 13:34:12.409 054 14444.25 86.84 55928.47 88888.00 2022-02-23 13:34:12.909 054 14444.25 86.87 55928.48 88888.00 2022-02-23 13:34:13.409 054 14444.22 87.02 55928.44 88888.00 2022-02-23 13:34:13.909 054 14444.22 86.96 55928.43 88888.00 2022-02-23 13:34:14.409 054 14444.24 86.99 55928.47 88888.00 2022-02-23 13:34:14.909 054 14444.22 87.02 55928.41 88888.00 2022-02-23 13:34:15.409 054 14444.16 87.05 55928.42 88888.00 2022-02-23 13:34:15.909 054 14444.15 87.04 55928.43 88888.00 2022-02-23 13:34:16.409 054 14444.16 87.02 55928.43 88888.00 2022-02-23 13:34:16.909 054 14444.18 86.99 55928.46 88888.00 2022-02-23 13:34:17.409 054 14444.15 87.01 55928.50 88888.00 2022-02-23 13:34:17.909 054 14444.13 87.05 55928.51 88888.00 2022-02-23 13:34:18.409 054 14444.10 87.10 55928.50 88888.00 2022-02-23 13:34:18.909 054 14444.15 87.13 55928.40 88888.00 2022-02-23 13:34:19.409 054 14444.14 87.20 55928.36 88888.00 2022-02-23 13:34:19.909 054 14444.10 87.22 55928.43 88888.00 2022-02-23 13:34:20.409 054 14444.07 87.24 55928.50 88888.00 2022-02-23 13:34:20.909 054 14444.06 87.23 55928.52 88888.00 2022-02-23 13:34:21.409 054 14444.07 87.31 55928.46 88888.00 2022-02-23 13:34:21.909 054 14444.06 87.28 55928.47 88888.00 2022-02-23 13:34:22.409 054 14444.05 87.31 55928.42 88888.00 2022-02-23 13:34:22.909 054 14444.00 87.33 55928.43 88888.00 2022-02-23 13:34:23.409 054 14443.91 87.37 55928.46 88888.00 2022-02-23 13:34:23.909 054 14443.87 87.46 55928.43 88888.00 2022-02-23 13:34:24.409 054 14443.82 87.47 55928.46 88888.00 2022-02-23 13:34:24.909 054 14443.80 87.45 55928.46 88888.00 2022-02-23 13:34:25.409 054 14443.79 87.47 55928.46 88888.00 2022-02-23 13:34:25.909 054 14443.77 87.53 55928.44 88888.00 2022-02-23 13:34:26.409 054 14443.71 87.58 55928.49 88888.00 2022-02-23 13:34:26.909 054 14443.69 87.59 55928.51 88888.00 2022-02-23 13:34:27.409 054 14443.70 87.54 55928.43 88888.00 2022-02-23 13:34:27.909 054 14443.68 87.57 55928.41 88888.00 2022-02-23 13:34:28.409 054 14443.62 87.63 55928.37 88888.00 2022-02-23 13:34:28.909 054 14443.60 87.61 55928.39 88888.00 2022-02-23 13:34:29.409 054 14443.60 87.70 55928.43 88888.00 2022-02-23 13:34:29.909 054 14443.61 87.79 55928.40 88888.00 2022-02-23 13:34:30.409 054 14443.59 87.80 55928.41 88888.00 2022-02-23 13:34:30.909 054 14443.53 87.74 55928.43 88888.00 2022-02-23 13:34:31.409 054 14443.51 87.71 55928.39 88888.00 2022-02-23 13:34:31.909 054 14443.52 87.78 55928.34 88888.00 2022-02-23 13:34:32.409 054 14443.52 87.80 55928.32 88888.00 2022-02-23 13:34:32.909 054 14443.54 87.81 55928.37 88888.00 2022-02-23 13:34:33.409 054 14443.53 87.84 55928.44 88888.00 2022-02-23 13:34:33.909 054 14443.52 87.84 55928.39 88888.00 2022-02-23 13:34:34.409 054 14443.51 87.83 55928.33 88888.00 2022-02-23 13:34:34.909 054 14443.47 87.88 55928.38 88888.00 2022-02-23 13:34:35.409 054 14443.45 87.94 55928.40 88888.00 2022-02-23 13:34:35.909 054 14443.47 87.95 55928.37 88888.00 2022-02-23 13:34:36.409 054 14443.47 87.96 55928.29 88888.00 2022-02-23 13:34:36.909 054 14443.45 88.01 55928.32 88888.00 2022-02-23 13:34:37.409 054 14443.44 88.06 55928.37 88888.00 2022-02-23 13:34:37.909 054 14443.44 88.11 55928.40 88888.00 2022-02-23 13:34:38.409 054 14443.41 88.04 55928.39 88888.00 2022-02-23 13:34:38.909 054 14443.42 88.04 55928.42 88888.00 2022-02-23 13:34:39.409 054 14443.39 88.13 55928.43 88888.00 2022-02-23 13:34:39.909 054 14443.41 88.14 55928.46 88888.00 2022-02-23 13:34:40.409 054 14443.39 88.13 55928.40 88888.00 2022-02-23 13:34:40.909 054 14443.35 88.23 55928.41 88888.00 2022-02-23 13:34:41.409 054 14443.39 88.31 55928.41 88888.00 2022-02-23 13:34:41.909 054 14443.39 88.33 55928.40 88888.00 2022-02-23 13:34:42.409 054 14443.39 88.31 55928.41 88888.00 2022-02-23 13:34:42.909 054 14443.35 88.42 55928.43 88888.00 2022-02-23 13:34:43.409 054 14443.32 88.55 55928.46 88888.00 2022-02-23 13:34:43.909 054 14443.34 88.45 55928.55 88888.00 2022-02-23 13:34:44.409 054 14443.36 88.50 55928.58 88888.00 2022-02-23 13:34:44.909 054 14443.42 88.51 55928.61 88888.00 2022-02-23 13:34:45.409 054 14443.40 88.49 55928.65 88888.00 2022-02-23 13:34:45.909 054 14443.38 88.52 55928.64 88888.00 2022-02-23 13:34:46.409 054 14443.38 88.56 55928.64 88888.00 2022-02-23 13:34:46.909 054 14443.36 88.64 55928.67 88888.00 2022-02-23 13:34:47.409 054 14443.34 88.73 55928.65 88888.00 2022-02-23 13:34:47.909 054 14443.34 88.67 55928.62 88888.00 2022-02-23 13:34:48.409 054 14443.41 88.71 55928.68 88888.00 2022-02-23 13:34:48.909 054 14443.41 88.73 55928.66 88888.00 2022-02-23 13:34:49.410 054 14443.43 88.75 55928.66 88888.00 2022-02-23 13:34:49.910 054 14443.44 88.80 55928.72 88888.00 2022-02-23 13:34:50.410 054 14443.48 88.81 55928.72 88888.00 2022-02-23 13:34:50.910 054 14443.43 88.81 55928.69 88888.00 2022-02-23 13:34:51.410 054 14443.45 88.79 55928.69 88888.00 2022-02-23 13:34:51.910 054 14443.44 88.79 55928.68 88888.00 2022-02-23 13:34:52.410 054 14443.43 88.84 55928.65 88888.00 2022-02-23 13:34:52.910 054 14443.47 88.84 55928.66 88888.00 2022-02-23 13:34:53.410 054 14443.50 88.85 55928.64 88888.00 2022-02-23 13:34:53.910 054 14443.48 88.85 55928.59 88888.00 2022-02-23 13:34:54.410 054 14443.49 88.88 55928.57 88888.00 2022-02-23 13:34:54.910 054 14443.49 88.94 55928.50 88888.00 2022-02-23 13:34:55.410 054 14443.52 89.00 55928.52 88888.00 2022-02-23 13:34:55.910 054 14443.52 88.97 55928.59 88888.00 2022-02-23 13:34:56.410 054 14443.50 88.92 55928.57 88888.00 2022-02-23 13:34:56.910 054 14443.51 88.94 55928.56 88888.00 2022-02-23 13:34:57.410 054 14443.49 89.07 55928.56 88888.00 2022-02-23 13:34:57.910 054 14443.52 89.04 55928.56 88888.00 2022-02-23 13:34:58.410 054 14443.45 89.02 55928.55 88888.00 2022-02-23 13:34:58.910 054 14443.44 89.06 55928.55 88888.00 2022-02-23 13:34:59.410 054 14443.44 89.13 55928.48 88888.00 2022-02-23 13:34:59.910 054 14443.41 89.17 55928.47 88888.00 2022-02-23 13:35:00.410 054 14443.40 89.21 55928.47 88888.00 2022-02-23 13:35:00.910 054 14443.34 89.25 55928.41 88888.00 2022-02-23 13:35:01.410 054 14443.33 89.27 55928.47 88888.00 2022-02-23 13:35:01.910 054 14443.34 89.30 55928.42 88888.00 2022-02-23 13:35:02.410 054 14443.31 89.28 55928.34 88888.00 2022-02-23 13:35:02.910 054 14443.34 89.32 55928.31 88888.00 2022-02-23 13:35:03.410 054 14443.32 89.41 55928.29 88888.00 2022-02-23 13:35:03.910 054 14443.33 89.55 55928.32 88888.00 2022-02-23 13:35:04.410 054 14443.31 89.67 55928.36 88888.00 2022-02-23 13:35:04.910 054 14443.26 89.68 55928.36 88888.00 2022-02-23 13:35:05.410 054 14443.23 89.62 55928.42 88888.00 2022-02-23 13:35:05.910 054 14443.23 89.61 55928.47 88888.00 2022-02-23 13:35:06.410 054 14443.25 89.59 55928.42 88888.00 2022-02-23 13:35:06.910 054 14443.22 89.66 55928.40 88888.00 2022-02-23 13:35:07.410 054 14443.20 89.61 55928.44 88888.00 2022-02-23 13:35:07.910 054 14443.23 89.60 55928.44 88888.00 2022-02-23 13:35:08.410 054 14443.21 89.65 55928.43 88888.00 2022-02-23 13:35:08.910 054 14443.21 89.65 55928.46 88888.00 2022-02-23 13:35:09.410 054 14443.21 89.67 55928.44 88888.00 2022-02-23 13:35:09.910 054 14443.21 89.70 55928.41 88888.00 2022-02-23 13:35:10.410 054 14443.20 89.75 55928.34 88888.00 2022-02-23 13:35:10.910 054 14443.21 89.85 55928.34 88888.00 2022-02-23 13:35:11.410 054 14443.19 89.86 55928.41 88888.00 2022-02-23 13:35:11.910 054 14443.16 89.84 55928.46 88888.00 2022-02-23 13:35:12.410 054 14443.13 89.90 55928.39 88888.00 2022-02-23 13:35:12.910 054 14443.15 89.85 55928.39 88888.00 2022-02-23 13:35:13.410 054 14443.16 89.87 55928.34 88888.00 2022-02-23 13:35:13.910 054 14443.15 89.91 55928.28 88888.00 2022-02-23 13:35:14.410 054 14443.11 89.86 55928.24 88888.00 2022-02-23 13:35:14.910 054 14443.07 89.86 55928.28 88888.00 2022-02-23 13:35:15.410 054 14443.02 89.89 55928.31 88888.00 2022-02-23 13:35:15.910 054 14442.98 89.94 55928.37 88888.00 2022-02-23 13:35:16.410 054 14442.97 89.99 55928.34 88888.00 2022-02-23 13:35:16.910 054 14442.96 90.04 55928.31 88888.00 2022-02-23 13:35:17.410 054 14442.98 90.08 55928.34 88888.00 2022-02-23 13:35:17.910 054 14442.93 90.17 55928.36 88888.00 2022-02-23 13:35:18.410 054 14442.90 90.16 55928.28 88888.00 2022-02-23 13:35:18.910 054 14442.88 90.15 55928.25 88888.00 2022-02-23 13:35:19.410 054 14442.87 90.18 55928.24 88888.00 2022-02-23 13:35:19.910 054 14442.89 90.19 55928.24 88888.00 2022-02-23 13:35:20.410 054 14442.92 90.24 55928.27 88888.00 2022-02-23 13:35:20.910 054 14442.84 90.19 55928.25 88888.00 2022-02-23 13:35:21.410 054 14442.86 90.23 55928.23 88888.00 2022-02-23 13:35:21.910 054 14442.88 90.19 55928.15 88888.00 2022-02-23 13:35:22.410 054 14442.85 90.31 55928.13 88888.00 2022-02-23 13:35:22.910 054 14442.82 90.28 55928.08 88888.00 2022-02-23 13:35:23.410 054 14442.74 90.21 55928.14 88888.00 2022-02-23 13:35:23.910 054 14442.74 90.24 55928.14 88888.00 2022-02-23 13:35:24.410 054 14442.83 90.32 55928.09 88888.00 2022-02-23 13:35:25.410 054 14442.73 90.33 55927.99 88888.00 2022-02-23 13:35:25.910 054 14442.70 90.31 55927.92 88888.00 2022-02-23 13:35:26.410 054 14442.68 90.33 55927.91 88888.00 2022-02-23 13:35:26.910 054 14442.66 90.31 55927.94 88888.00 2022-02-23 13:35:27.410 054 14442.65 90.33 55927.90 88888.00 2022-02-23 13:35:27.910 054 14442.64 90.31 55927.81 88888.00 2022-02-23 13:35:28.410 054 14442.65 90.35 55927.84 88888.00 2022-02-23 13:35:28.910 054 14442.64 90.40 55927.81 88888.00 2022-02-23 13:35:29.410 054 14442.60 90.40 55927.74 88888.00 2022-02-23 13:35:29.910 054 14442.56 90.37 55927.72 88888.00 2022-02-23 13:35:30.410 054 14442.57 90.40 55927.72 88888.00 2022-02-23 13:35:30.910 054 14442.58 90.38 55927.68 88888.00 2022-02-23 13:35:31.410 054 14442.55 90.40 55927.66 88888.00 2022-02-23 13:35:31.910 054 14442.55 90.40 55927.66 88888.00 2022-02-23 13:35:32.410 054 14442.55 90.37 55927.64 88888.00 2022-02-23 13:35:32.910 054 14442.50 90.42 55927.63 88888.00 2022-02-23 13:35:33.410 054 14442.45 90.44 55927.63 88888.00 2022-02-23 13:35:33.910 054 14442.42 90.42 55927.57 88888.00 2022-02-23 13:35:34.410 054 14442.39 90.43 55927.52 88888.00 2022-02-23 13:35:34.910 054 14442.38 90.40 55927.50 88888.00 2022-02-23 13:35:35.411 054 14442.31 90.48 55927.46 88888.00 2022-02-23 13:35:35.911 054 14442.25 90.48 55927.47 88888.00 2022-02-23 13:35:36.411 054 14442.25 90.49 55927.49 88888.00 2022-02-23 13:35:36.911 054 14442.27 90.52 55927.43 88888.00 2022-02-23 13:35:37.411 054 14442.23 90.55 55927.37 88888.00 2022-02-23 13:35:37.911 054 14442.15 90.58 55927.34 88888.00 2022-02-23 13:35:38.411 054 14442.06 90.60 55927.27 88888.00 2022-02-23 13:35:38.911 054 14442.03 90.70 55927.26 88888.00 2022-02-23 13:35:39.411 054 14441.99 90.67 55927.26 88888.00 2022-02-23 13:35:39.911 054 14441.96 90.63 55927.25 88888.00 2022-02-23 13:35:40.411 054 14441.94 90.63 55927.21 88888.00 2022-02-23 13:35:40.911 054 14441.92 90.60 55927.20 88888.00 2022-02-23 13:35:41.411 054 14441.87 90.67 55927.20 88888.00 2022-02-23 13:35:41.911 054 14441.81 90.69 55927.19 88888.00 2022-02-23 13:35:42.411 054 14441.78 90.77 55927.17 88888.00 2022-02-23 13:35:42.911 054 14441.76 90.78 55927.14 88888.00 2022-02-23 13:35:43.411 054 14441.74 90.75 55927.14 88888.00 2022-02-23 13:35:43.911 054 14441.75 90.76 55927.15 88888.00 2022-02-23 13:35:44.411 054 14441.69 90.70 55927.18 88888.00 2022-02-23 13:35:45.411 054 14441.65 90.80 55927.14 88888.00 2022-02-23 13:35:45.911 054 14441.62 90.80 55927.19 88888.00 2022-02-23 13:35:46.411 054 14441.58 90.77 55927.18 88888.00 2022-02-23 13:35:46.911 054 14441.54 90.80 55927.16 88888.00 2022-02-23 13:35:47.411 054 14441.47 90.79 55927.18 88888.00 2022-02-23 13:35:47.911 054 14441.40 90.84 55927.15 88888.00 2022-02-23 13:35:48.411 054 14441.36 90.82 55927.12 88888.00 2022-02-23 13:35:48.911 054 14441.31 90.83 55927.17 88888.00 2022-02-23 13:35:49.411 054 14441.29 90.85 55927.19 88888.00 2022-02-23 13:35:49.911 054 14441.28 90.92 55927.18 88888.00 2022-02-23 13:35:50.411 054 14441.22 90.93 55927.18 88888.00 2022-02-23 13:35:50.911 054 14441.19 90.91 55927.17 88888.00 2022-02-23 13:35:51.411 054 14441.13 90.88 55927.17 88888.00 2022-02-23 13:35:51.911 054 14441.12 90.85 55927.14 88888.00 2022-02-23 13:35:52.411 054 14441.08 90.77 55927.06 88888.00 2022-02-23 13:35:52.911 054 14441.02 90.83 55927.03 88888.00 2022-02-23 13:35:53.411 054 14440.97 90.83 55927.01 88888.00 2022-02-23 13:35:53.911 054 14440.92 90.84 55927.01 88888.00 2022-02-23 13:35:54.411 054 14440.88 90.80 55927.03 88888.00 2022-02-23 13:35:55.411 054 14440.80 90.75 55927.00 88888.00 2022-02-23 13:35:55.911 054 14440.80 90.83 55926.99 88888.00 2022-02-23 13:35:56.411 054 14440.78 90.78 55927.00 88888.00 2022-02-23 13:35:56.911 054 14440.75 90.84 55927.03 88888.00 2022-02-23 13:35:57.411 054 14440.74 90.83 55927.03 88888.00 2022-02-23 13:35:57.911 054 14440.73 90.86 55927.01 88888.00 2022-02-23 13:35:58.411 054 14440.71 90.86 55926.99 88888.00 2022-02-23 13:35:58.911 054 14440.65 90.91 55926.97 88888.00 2022-02-23 13:35:59.411 054 14440.61 90.92 55927.02 88888.00 2022-02-23 13:35:59.911 054 14440.61 90.94 55927.03 88888.00 2022-02-23 13:36:00.411 054 14440.62 91.06 55927.01 88888.00 2022-02-23 13:36:00.911 054 14440.60 91.12 55927.01 88888.00 2022-02-23 13:36:01.411 054 14440.58 91.04 55927.02 88888.00 2022-02-23 13:36:01.911 054 14440.56 91.02 55927.03 88888.00 2022-02-23 13:36:02.411 054 14440.54 91.03 55927.08 88888.00 2022-02-23 13:36:02.911 054 14440.56 91.03 55927.14 88888.00 2022-02-23 13:36:03.411 054 14440.55 91.05 55927.16 88888.00 2022-02-23 13:36:03.911 054 14440.53 91.11 55927.09 88888.00 2022-02-23 13:36:04.411 054 14440.54 91.20 55927.10 88888.00 2022-02-23 13:36:04.911 054 14440.54 91.37 55927.14 88888.00 2022-02-23 13:36:05.411 054 14440.50 91.28 55927.20 88888.00 2022-02-23 13:36:05.911 054 14440.48 91.23 55927.12 88888.00 2022-02-23 13:36:06.411 054 14440.48 91.25 55927.08 88888.00 2022-02-23 13:36:06.911 054 14440.45 91.37 55927.12 88888.00 2022-02-23 13:36:07.411 054 14440.43 91.37 55927.18 88888.00 2022-02-23 13:36:07.911 054 14440.42 91.25 55927.19 88888.00 2022-02-23 13:36:08.411 054 14440.39 91.28 55927.20 88888.00 2022-02-23 13:36:08.911 054 14440.36 91.31 55927.22 88888.00 2022-02-23 13:36:09.411 054 14440.32 91.33 55927.16 88888.00 2022-02-23 13:36:09.911 054 14440.30 91.36 55927.14 88888.00 2022-02-23 13:36:10.411 054 14440.28 91.37 55927.10 88888.00 2022-02-23 13:36:10.911 054 14440.25 91.36 55927.11 88888.00 2022-02-23 13:36:11.411 054 14440.23 91.39 55927.07 88888.00 2022-02-23 13:36:11.911 054 14440.19 91.44 55927.03 88888.00 2022-02-23 13:36:12.411 054 14440.18 91.47 55927.00 88888.00 2022-02-23 13:36:12.911 054 14440.16 91.50 55927.00 88888.00 2022-02-23 13:36:13.411 054 14440.13 91.53 55927.00 88888.00 2022-02-23 13:36:13.911 054 14440.08 91.54 55927.00 88888.00 2022-02-23 13:36:14.411 054 14440.08 91.58 55927.06 88888.00 2022-02-23 13:36:14.911 054 14440.10 91.62 55927.08 88888.00 2022-02-23 13:36:15.412 054 14440.13 91.67 55927.12 88888.00 2022-02-23 13:36:15.912 054 14440.09 91.69 55927.14 88888.00 2022-02-23 13:36:16.412 054 14440.04 91.73 55927.09 88888.00 2022-02-23 13:36:16.912 054 14440.01 91.72 55927.11 88888.00 2022-02-23 13:36:17.412 054 14439.99 91.77 55927.10 88888.00 2022-02-23 13:36:17.912 054 14439.96 91.78 55927.09 88888.00 2022-02-23 13:36:18.412 054 14439.93 91.75 55927.10 88888.00 2022-02-23 13:36:18.912 054 14439.93 91.79 55927.22 88888.00 2022-02-23 13:36:19.412 054 14439.91 91.88 55927.24 88888.00 2022-02-23 13:36:19.912 054 14439.86 91.85 55927.24 88888.00 2022-02-23 13:36:20.412 054 14439.80 91.89 55927.20 88888.00 2022-02-23 13:36:20.912 054 14439.76 91.89 55927.26 88888.00 2022-02-23 13:36:21.412 054 14439.72 91.90 55927.28 88888.00 2022-02-23 13:36:21.912 054 14439.70 91.96 55927.31 88888.00 2022-02-23 13:36:22.412 054 14439.67 91.96 55927.31 88888.00 2022-02-23 13:36:22.912 054 14439.64 92.01 55927.34 88888.00 2022-02-23 13:36:23.412 054 14439.62 92.02 55927.34 88888.00 2022-02-23 13:36:23.912 054 14439.60 92.04 55927.34 88888.00 2022-02-23 13:36:24.412 054 14439.55 92.04 55927.33 88888.00 2022-02-23 13:36:24.912 054 14439.56 92.04 55927.29 88888.00 2022-02-23 13:36:25.412 054 14439.54 92.06 55927.27 88888.00 2022-02-23 13:36:25.912 054 14439.51 92.13 55927.27 88888.00 2022-02-23 13:36:26.412 054 14439.50 92.16 55927.27 88888.00 2022-02-23 13:36:26.912 054 14439.48 92.14 55927.29 88888.00 2022-02-23 13:36:27.412 054 14439.44 92.07 55927.31 88888.00 2022-02-23 13:36:27.912 054 14439.41 92.01 55927.27 88888.00 2022-02-23 13:36:28.412 054 14439.37 92.02 55927.19 88888.00 2022-02-23 13:36:28.912 054 14439.37 92.01 55927.18 88888.00 2022-02-23 13:36:29.412 054 14439.36 92.05 55927.18 88888.00 2022-02-23 13:36:29.912 054 14439.33 92.10 55927.19 88888.00 2022-02-23 13:36:30.412 054 14439.35 92.10 55927.10 88888.00 2022-02-23 13:36:30.912 054 14439.35 92.02 55927.06 88888.00 2022-02-23 13:36:31.412 054 14439.26 91.95 55927.02 88888.00 2022-02-23 13:36:31.912 054 14439.22 91.98 55927.01 88888.00 2022-02-23 13:36:32.412 054 14439.22 91.96 55927.03 88888.00 2022-02-23 13:36:32.912 054 14439.19 92.06 55926.99 88888.00 2022-02-23 13:36:33.412 054 14439.19 92.05 55926.99 88888.00 2022-02-23 13:36:33.912 054 14439.21 92.01 55926.99 88888.00 2022-02-23 13:36:34.412 054 14439.17 92.01 55926.97 88888.00 2022-02-23 13:36:34.912 054 14439.14 92.03 55926.94 88888.00 2022-02-23 13:36:35.412 054 14439.14 91.98 55926.97 88888.00 2022-02-23 13:36:35.912 054 14439.14 91.99 55927.00 88888.00 2022-02-23 13:36:36.912 054 14439.13 92.03 55926.97 88888.00 2022-02-23 13:36:37.412 054 14439.12 92.03 55926.99 88888.00 2022-02-23 13:36:37.912 054 14439.13 92.03 55926.97 88888.00 2022-02-23 13:36:38.412 054 14439.13 91.98 55926.98 88888.00 2022-02-23 13:36:38.912 054 14439.13 91.99 55926.99 88888.00 2022-02-23 13:36:39.412 054 14439.12 92.02 55927.00 88888.00 2022-02-23 13:36:39.912 054 14439.12 92.10 55927.01 88888.00 2022-02-23 13:36:40.412 054 14439.11 92.09 55927.02 88888.00 2022-02-23 13:36:40.912 054 14439.09 92.07 55926.97 88888.00 2022-02-23 13:36:41.412 054 14439.12 92.05 55926.92 88888.00 2022-02-23 13:36:41.912 054 14439.11 92.03 55926.91 88888.00 2022-02-23 13:36:42.412 054 14439.11 92.01 55927.00 88888.00 2022-02-23 13:36:42.912 054 14439.07 92.06 55927.02 88888.00 2022-02-23 13:36:43.412 054 14439.04 92.06 55927.01 88888.00 2022-02-23 13:36:43.912 054 14439.11 92.04 55926.99 88888.00 2022-02-23 13:36:44.412 054 14439.12 92.10 55926.94 88888.00 2022-02-23 13:36:44.912 054 14439.12 92.11 55926.99 88888.00 2022-02-23 13:36:45.412 054 14439.09 92.14 55926.96 88888.00 2022-02-23 13:36:45.912 054 14439.08 92.10 55926.91 88888.00 2022-02-23 13:36:46.912 054 14439.06 92.06 55926.87 88888.00 2022-02-23 13:36:47.412 054 14439.04 92.07 55926.82 88888.00 2022-02-23 13:36:47.912 054 14439.04 92.04 55926.79 88888.00 2022-02-23 13:36:48.412 054 14439.03 92.04 55926.77 88888.00 2022-02-23 13:36:48.912 054 14438.99 92.02 55926.79 88888.00 2022-02-23 13:36:49.412 054 14439.02 92.01 55926.80 88888.00 2022-02-23 13:36:49.912 054 14439.05 92.01 55926.78 88888.00 2022-02-23 13:36:50.412 054 14439.04 92.03 55926.71 88888.00 2022-02-23 13:36:50.912 054 14439.02 92.06 55926.70 88888.00 2022-02-23 13:36:51.412 054 14439.00 92.10 55926.73 88888.00 2022-02-23 13:36:51.912 054 14439.02 92.18 55926.77 88888.00 2022-02-23 13:36:52.412 054 14439.02 92.11 55926.72 88888.00 2022-02-23 13:36:52.912 054 14439.05 92.12 55926.73 88888.00 2022-02-23 13:36:53.412 054 14439.05 92.13 55926.77 88888.00 2022-02-23 13:36:53.912 054 14439.07 92.22 55926.75 88888.00 2022-02-23 13:36:54.912 054 14439.07 92.21 55926.73 88888.00 2022-02-23 13:36:55.412 054 14439.09 92.13 55926.69 88888.00 2022-02-23 13:36:55.912 054 14439.08 92.11 55926.64 88888.00 2022-02-23 13:36:56.912 054 14439.07 92.19 55926.63 88888.00 2022-02-23 13:36:57.412 054 14439.05 92.23 55926.63 88888.00 2022-02-23 13:36:57.912 054 14439.07 92.16 55926.55 88888.00 2022-02-23 13:36:58.412 054 14439.04 92.12 55926.47 88888.00 2022-02-23 13:36:58.912 054 14439.06 92.12 55926.43 88888.00 2022-02-23 13:36:59.412 054 14439.06 92.06 55926.45 88888.00 2022-02-23 13:36:59.912 054 14439.04 92.05 55926.46 88888.00 2022-02-23 13:37:00.412 054 14439.00 91.97 55926.49 88888.00 2022-02-23 13:37:00.912 054 14438.97 91.92 55926.53 88888.00 2022-02-23 13:37:01.412 054 14438.96 91.95 55926.55 88888.00 2022-02-23 13:37:01.913 054 14438.99 91.92 55926.49 88888.00 2022-02-23 13:37:02.413 054 14439.04 91.86 55926.43 88888.00 2022-02-23 13:37:02.913 054 14439.04 91.85 55926.41 88888.00 2022-02-23 13:37:03.413 054 14439.00 91.86 55926.40 88888.00 2022-02-23 13:37:03.913 054 14438.97 91.85 55926.39 88888.00 2022-02-23 13:37:04.413 054 14438.99 91.87 55926.36 88888.00 2022-02-23 13:37:04.913 054 14439.04 91.87 55926.37 88888.00 2022-02-23 13:37:05.413 054 14439.06 91.87 55926.33 88888.00 2022-02-23 13:37:05.913 054 14439.06 91.87 55926.33 88888.00 2022-02-23 13:37:06.413 054 14439.09 91.88 55926.34 88888.00 2022-02-23 13:37:06.913 054 14439.09 91.82 55926.32 88888.00 2022-02-23 13:37:07.413 054 14439.11 91.78 55926.35 88888.00 2022-02-23 13:37:07.913 054 14439.13 91.79 55926.33 88888.00 2022-02-23 13:37:08.413 054 14439.16 91.80 55926.33 88888.00 2022-02-23 13:37:08.913 054 14439.15 91.78 55926.28 88888.00 2022-02-23 13:37:09.413 054 14439.09 91.78 55926.25 88888.00 2022-02-23 13:37:09.913 054 14439.13 91.81 55926.25 88888.00 2022-02-23 13:37:10.413 054 14439.13 91.81 55926.27 88888.00 2022-02-23 13:37:10.913 054 14439.11 91.77 55926.32 88888.00 2022-02-23 13:37:11.413 054 14439.12 91.75 55926.31 88888.00 2022-02-23 13:37:11.913 054 14439.13 91.78 55926.28 88888.00 2022-02-23 13:37:12.413 054 14439.09 91.87 55926.28 88888.00 2022-02-23 13:37:12.913 054 14439.13 91.95 55926.28 88888.00 2022-02-23 13:37:13.413 054 14439.15 91.87 55926.23 88888.00 2022-02-23 13:37:13.913 054 14439.14 91.88 55926.22 88888.00 2022-02-23 13:37:14.413 054 14439.11 92.01 55926.27 88888.00 2022-02-23 13:37:14.913 054 14439.12 92.01 55926.24 88888.00 2022-02-23 13:37:15.413 054 14439.11 92.12 55926.27 88888.00 2022-02-23 13:37:15.913 054 14439.08 92.15 55926.28 88888.00 2022-02-23 13:37:16.413 054 14439.11 91.99 55926.33 88888.00 2022-02-23 13:37:16.913 054 14439.09 91.94 55926.37 88888.00 2022-02-23 13:37:17.413 054 14439.04 91.99 55926.37 88888.00 2022-02-23 13:37:17.913 054 14439.05 91.96 55926.33 88888.00 2022-02-23 13:37:18.413 054 14438.99 91.98 55926.34 88888.00 2022-02-23 13:37:18.913 054 14438.98 92.06 55926.39 88888.00 2022-02-23 13:37:19.413 054 14439.03 92.12 55926.37 88888.00 2022-02-23 13:37:19.913 054 14439.04 92.14 55926.39 88888.00 2022-02-23 13:37:20.413 054 14439.05 92.19 55926.41 88888.00 2022-02-23 13:37:20.913 054 14439.12 92.16 55926.43 88888.00 2022-02-23 13:37:21.413 054 14439.13 92.15 55926.43 88888.00 2022-02-23 13:37:21.913 054 14439.13 92.14 55926.41 88888.00 2022-02-23 13:37:22.413 054 14439.13 92.19 55926.43 88888.00 2022-02-23 13:37:22.913 054 14439.09 92.32 55926.46 88888.00 2022-02-23 13:37:23.413 054 14439.11 92.26 55926.50 88888.00 2022-02-23 13:37:23.913 054 14439.14 92.27 55926.52 88888.00 2022-02-23 13:37:24.413 054 14439.12 92.30 55926.46 88888.00 2022-02-23 13:37:24.913 054 14439.06 92.35 55926.43 88888.00 2022-02-23 13:37:25.413 054 14439.04 92.32 55926.47 88888.00 2022-02-23 13:37:25.913 054 14439.03 92.31 55926.47 88888.00 2022-02-23 13:37:26.413 054 14439.05 92.41 55926.49 88888.00 2022-02-23 13:37:26.913 054 14439.08 92.41 55926.53 88888.00 2022-02-23 13:37:27.413 054 14439.09 92.47 55926.54 88888.00 2022-02-23 13:37:27.913 054 14439.07 92.45 55926.55 88888.00 2022-02-23 13:37:28.413 054 14439.06 92.50 55926.59 88888.00 2022-02-23 13:37:28.913 054 14439.17 92.54 55926.62 88888.00 2022-02-23 13:37:29.413 054 14439.25 92.61 55926.63 88888.00 2022-02-23 13:37:29.913 054 14439.28 92.65 55926.64 88888.00 2022-02-23 13:37:30.413 054 14439.25 92.71 55926.63 88888.00 2022-02-23 13:37:30.913 054 14439.27 92.66 55926.60 88888.00 2022-02-23 13:37:31.413 054 14439.28 92.74 55926.58 88888.00 2022-02-23 13:37:31.913 054 14439.28 92.75 55926.64 88888.00 2022-02-23 13:37:32.413 054 14439.30 92.71 55926.65 88888.00 2022-02-23 13:37:32.913 054 14439.31 92.77 55926.60 88888.00 2022-02-23 13:37:33.413 054 14439.28 92.75 55926.56 88888.00 2022-02-23 13:37:33.913 054 14439.27 92.79 55926.54 88888.00 2022-02-23 13:37:34.913 054 14439.18 92.81 55926.46 88888.00 2022-02-23 13:37:35.413 054 14439.18 92.88 55926.42 88888.00 2022-02-23 13:37:35.913 054 14439.24 92.86 55926.43 88888.00 2022-02-23 13:37:36.413 054 14439.25 92.84 55926.47 88888.00 2022-02-23 13:37:36.913 054 14439.22 92.84 55926.43 88888.00 2022-02-23 13:37:37.413 054 14439.19 92.86 55926.40 88888.00 2022-02-23 13:37:37.913 054 14439.13 92.92 55926.36 88888.00 2022-02-23 13:37:38.413 054 14439.14 92.97 55926.32 88888.00 2022-02-23 13:37:38.913 054 14439.14 92.90 55926.34 88888.00 2022-02-23 13:37:39.413 054 14439.11 92.81 55926.34 88888.00 2022-02-23 13:37:39.913 054 14439.09 92.78 55926.32 88888.00 2022-02-23 13:37:40.413 054 14439.09 92.84 55926.27 88888.00 2022-02-23 13:37:40.913 054 14439.04 92.89 55926.26 88888.00 2022-02-23 13:37:41.413 054 14439.02 92.95 55926.21 88888.00 2022-02-23 13:37:41.913 054 14439.03 92.92 55926.18 88888.00 2022-02-23 13:37:42.404 054 14438.98 92.88 55926.18 88888.00 2022-02-23 13:37:42.904 054 14439.02 92.89 55926.12 88888.00 2022-02-23 13:37:43.404 054 14439.02 92.88 55926.08 88888.00 2022-02-23 13:37:43.904 054 14438.96 92.86 55926.04 88888.00 2022-02-23 13:37:44.904 054 14438.90 92.81 55925.97 88888.00 2022-02-23 13:37:45.404 054 14438.86 92.72 55925.89 88888.00 2022-02-23 13:37:45.904 054 14438.81 92.82 55925.89 88888.00 2022-02-23 13:37:46.404 054 14438.77 92.96 55925.85 88888.00 2022-02-23 13:37:46.904 054 14438.76 92.83 55925.83 88888.00 2022-02-23 13:37:47.404 054 14438.74 92.77 55925.85 88888.00 2022-02-23 13:37:47.904 054 14438.74 92.74 55925.84 88888.00 2022-02-23 13:37:48.404 054 14438.71 92.82 55925.75 88888.00 2022-02-23 13:37:48.904 054 14438.70 92.86 55925.76 88888.00 2022-02-23 13:37:49.404 054 14438.71 92.83 55925.78 88888.00 2022-02-23 13:37:49.904 054 14438.70 92.75 55925.77 88888.00 2022-02-23 13:37:50.404 054 14438.70 92.88 55925.75 88888.00 2022-02-23 13:37:50.904 054 14438.75 92.94 55925.76 88888.00 2022-02-23 13:37:51.404 054 14438.70 92.91 55925.79 88888.00 2022-02-23 13:37:51.904 054 14438.69 92.94 55925.77 88888.00 2022-02-23 13:37:52.404 054 14438.67 92.99 55925.84 88888.00 2022-02-23 13:37:52.904 054 14438.70 93.08 55925.86 88888.00 2022-02-23 13:37:53.404 054 14438.76 93.06 55925.86 88888.00 2022-02-23 13:37:53.904 054 14438.77 93.05 55925.83 88888.00 2022-02-23 13:37:54.904 054 14438.89 93.09 55925.79 88888.00 2022-02-23 13:37:55.404 054 14438.90 93.04 55925.79 88888.00 2022-02-23 13:37:55.904 054 14438.91 92.99 55925.84 88888.00 2022-02-23 13:37:56.404 054 14438.95 93.07 55925.88 88888.00 2022-02-23 13:37:56.904 054 14438.95 93.12 55925.87 88888.00 2022-02-23 13:37:57.404 054 14438.96 93.14 55925.89 88888.00 2022-02-23 13:37:57.904 054 14438.96 93.22 55925.89 88888.00 2022-02-23 13:37:58.404 054 14438.96 93.26 55925.88 88888.00 2022-02-23 13:37:58.904 054 14438.95 93.24 55925.90 88888.00 2022-02-23 13:37:59.404 054 14438.96 93.26 55925.87 88888.00 2022-02-23 13:37:59.904 054 14438.95 93.28 55925.81 88888.00 2022-02-23 13:38:00.404 054 14438.95 93.28 55925.83 88888.00 2022-02-23 13:38:00.904 054 14438.97 93.31 55925.83 88888.00 2022-02-23 13:38:01.404 054 14438.95 93.34 55925.81 88888.00 2022-02-23 13:38:01.904 054 14438.95 93.36 55925.84 88888.00 2022-02-23 13:38:02.404 054 14438.96 93.38 55925.83 88888.00 2022-02-23 13:38:02.904 054 14438.96 93.40 55925.77 88888.00 2022-02-23 13:38:03.404 054 14438.98 93.39 55925.77 88888.00 2022-02-23 13:38:03.904 054 14438.98 93.39 55925.76 88888.00 2022-02-23 13:38:04.404 054 14438.95 93.46 55925.72 88888.00 2022-02-23 13:38:04.904 054 14438.97 93.49 55925.72 88888.00 2022-02-23 13:38:05.404 054 14438.97 93.48 55925.70 88888.00 2022-02-23 13:38:05.904 054 14438.98 93.56 55925.72 88888.00 2022-02-23 13:38:06.404 054 14439.03 93.57 55925.75 88888.00 2022-02-23 13:38:06.904 054 14439.04 93.57 55925.75 88888.00 2022-02-23 13:38:07.404 054 14439.02 93.59 55925.77 88888.00 2022-02-23 13:38:07.904 054 14439.00 93.68 55925.72 88888.00 2022-02-23 13:38:08.404 054 14439.05 93.75 55925.65 88888.00 2022-02-23 13:38:08.904 054 14439.03 93.77 55925.59 88888.00 2022-02-23 13:38:09.404 054 14439.02 93.80 55925.61 88888.00 2022-02-23 13:38:09.904 054 14439.03 93.85 55925.58 88888.00 2022-02-23 13:38:10.404 054 14439.03 93.84 55925.58 88888.00 2022-02-23 13:38:10.904 054 14438.97 93.84 55925.58 88888.00 2022-02-23 13:38:11.404 054 14438.98 93.88 55925.53 88888.00 2022-02-23 13:38:11.904 054 14438.90 93.85 55925.48 88888.00 2022-02-23 13:38:12.404 054 14438.88 93.92 55925.41 88888.00 2022-02-23 13:38:12.904 054 14438.88 93.97 55925.41 88888.00 2022-02-23 13:38:13.404 054 14438.88 93.92 55925.41 88888.00 2022-02-23 13:38:13.904 054 14438.85 93.90 55925.42 88888.00 2022-02-23 13:38:14.404 054 14438.86 93.93 55925.34 88888.00 2022-02-23 13:38:14.904 054 14438.85 93.97 55925.29 88888.00 2022-02-23 13:38:15.404 054 14438.81 93.93 55925.24 88888.00 2022-02-23 13:38:15.904 054 14438.77 94.02 55925.25 88888.00 2022-02-23 13:38:16.404 054 14438.75 94.13 55925.25 88888.00 2022-02-23 13:38:16.904 054 14438.71 94.26 55925.20 88888.00 2022-02-23 13:38:17.404 054 14438.68 94.29 55925.17 88888.00 2022-02-23 13:38:18.404 054 14438.69 94.22 55925.13 88888.00 2022-02-23 13:38:18.904 054 14438.68 94.21 55925.11 88888.00 2022-02-23 13:38:19.404 054 14438.65 94.25 55925.06 88888.00 2022-02-23 13:38:19.904 054 14438.66 94.26 55925.03 88888.00 2022-02-23 13:38:20.404 054 14438.65 94.24 55924.99 88888.00 2022-02-23 13:38:20.904 054 14438.61 94.30 55924.97 88888.00 2022-02-23 13:38:21.404 054 14438.57 94.23 55924.96 88888.00 2022-02-23 13:38:21.904 054 14438.53 94.05 55924.94 88888.00 2022-02-23 13:38:22.404 054 14438.52 93.94 55924.85 88888.00 2022-02-23 13:38:22.904 054 14438.52 93.91 55924.82 88888.00 2022-02-23 13:38:23.404 054 14438.53 93.93 55924.75 88888.00 2022-02-23 13:38:23.904 054 14438.50 93.94 55924.69 88888.00 2022-02-23 13:38:24.404 054 14438.49 93.83 55924.66 88888.00 2022-02-23 13:38:24.904 054 14438.49 93.75 55924.63 88888.00 2022-02-23 13:38:25.404 054 14438.48 93.76 55924.64 88888.00 2022-02-23 13:38:25.904 054 14438.49 93.82 55924.61 88888.00 2022-02-23 13:38:26.404 054 14438.50 93.88 55924.57 88888.00 2022-02-23 13:38:26.904 054 14438.48 93.84 55924.56 88888.00 2022-02-23 13:38:27.404 054 14438.44 93.89 55924.52 88888.00 2022-02-23 13:38:28.405 054 14438.50 93.84 55924.49 88888.00 2022-02-23 13:38:28.905 054 14438.53 93.82 55924.48 88888.00 2022-02-23 13:38:29.405 054 14438.51 93.83 55924.45 88888.00 2022-02-23 13:38:29.905 054 14438.50 93.84 55924.45 88888.00 2022-02-23 13:38:30.405 054 14438.49 93.83 55924.36 88888.00 2022-02-23 13:38:30.905 054 14438.47 93.82 55924.39 88888.00 2022-02-23 13:38:31.405 054 14438.48 93.83 55924.37 88888.00 2022-02-23 13:38:31.905 054 14438.48 93.87 55924.35 88888.00 2022-02-23 13:38:32.405 054 14438.48 93.81 55924.33 88888.00 2022-02-23 13:38:32.905 054 14438.46 93.72 55924.37 88888.00 2022-02-23 13:38:33.405 054 14438.46 93.81 55924.35 88888.00 2022-02-23 13:38:33.905 054 14438.43 93.87 55924.31 88888.00 2022-02-23 13:38:34.405 054 14438.43 93.85 55924.22 88888.00 2022-02-23 13:38:34.905 054 14438.42 93.80 55924.19 88888.00 2022-02-23 13:38:35.405 054 14438.41 93.80 55924.20 88888.00 2022-02-23 13:38:35.905 054 14438.42 93.76 55924.22 88888.00 2022-02-23 13:38:36.405 054 14438.42 93.79 55924.17 88888.00 2022-02-23 13:38:36.905 054 14438.43 93.81 55924.15 88888.00 2022-02-23 13:38:37.405 054 14438.48 93.85 55924.17 88888.00 2022-02-23 13:38:37.905 054 14438.49 93.84 55924.18 88888.00 2022-02-23 13:38:38.405 054 14438.47 93.88 55924.24 88888.00 2022-02-23 13:38:38.905 054 14438.47 93.91 55924.28 88888.00 2022-02-23 13:38:39.405 054 14438.50 93.91 55924.25 88888.00 2022-02-23 13:38:39.905 054 14438.49 93.91 55924.20 88888.00 2022-02-23 13:38:40.405 054 14438.49 93.98 55924.16 88888.00 2022-02-23 13:38:40.905 054 14438.48 93.96 55924.16 88888.00 2022-02-23 13:38:41.405 054 14438.54 93.92 55924.17 88888.00 2022-02-23 13:38:41.905 054 14438.61 93.89 55924.17 88888.00 2022-02-23 13:38:42.405 054 14438.60 93.89 55924.21 88888.00 2022-02-23 13:38:42.905 054 14438.59 93.93 55924.20 88888.00 2022-02-23 13:38:43.405 054 14438.52 93.93 55924.20 88888.00 2022-02-23 13:38:43.905 054 14438.44 93.99 55924.21 88888.00 2022-02-23 13:38:44.405 054 14438.46 94.09 55924.20 88888.00 2022-02-23 13:38:44.905 054 14438.44 94.05 55924.19 88888.00 2022-02-23 13:38:45.405 054 14438.49 94.11 55924.15 88888.00 2022-02-23 13:38:45.905 054 14438.52 94.19 55924.15 88888.00 2022-02-23 13:38:46.405 054 14438.51 94.24 55924.11 88888.00 2022-02-23 13:38:46.905 054 14438.48 94.25 55924.08 88888.00 2022-02-23 13:38:47.405 054 14438.44 94.11 55924.03 88888.00 2022-02-23 13:38:48.405 054 14438.50 94.06 55924.05 88888.00 2022-02-23 13:38:48.905 054 14438.49 94.08 55923.99 88888.00 2022-02-23 13:38:49.405 054 14438.46 94.17 55924.00 88888.00 2022-02-23 13:38:49.905 054 14438.46 94.18 55924.05 88888.00 2022-02-23 13:38:50.405 054 14438.42 94.14 55924.07 88888.00 2022-02-23 13:38:50.905 054 14438.42 94.16 55924.09 88888.00 2022-02-23 13:38:51.405 054 14438.40 94.15 55924.10 88888.00 2022-02-23 13:38:51.905 054 14438.39 94.14 55924.11 88888.00 2022-02-23 13:38:52.405 054 14438.40 94.10 55924.12 88888.00 2022-02-23 13:38:52.905 054 14438.41 94.26 55924.19 88888.00 2022-02-23 13:38:53.405 054 14438.41 94.36 55924.19 88888.00 2022-02-23 13:38:53.905 054 14438.39 94.29 55924.16 88888.00 2022-02-23 13:38:54.405 054 14438.43 94.18 55924.16 88888.00 2022-02-23 13:38:54.905 054 14438.57 94.14 55924.17 88888.00 2022-02-23 13:38:55.405 054 14438.57 94.21 55924.17 88888.00 2022-02-23 13:38:55.905 054 14438.52 94.38 55924.16 88888.00 2022-02-23 13:38:56.405 054 14438.53 94.43 55924.10 88888.00 2022-02-23 13:38:56.905 054 14438.51 94.46 55924.15 88888.00 2022-02-23 13:38:57.405 054 14438.53 94.53 55924.20 88888.00 2022-02-23 13:38:58.405 054 14438.54 94.60 55924.21 88888.00 2022-02-23 13:38:58.905 054 14438.54 94.58 55924.25 88888.00 2022-02-23 13:38:59.405 054 14438.56 94.51 55924.27 88888.00 2022-02-23 13:38:59.905 054 14438.53 94.41 55924.30 88888.00 2022-02-23 13:39:00.405 054 14438.52 94.41 55924.26 88888.00 2022-02-23 13:39:00.905 054 14438.50 94.38 55924.22 88888.00 2022-02-23 13:39:01.405 054 14438.50 94.34 55924.25 88888.00 2022-02-23 13:39:01.905 054 14438.54 94.36 55924.29 88888.00 2022-02-23 13:39:02.405 054 14438.52 94.35 55924.35 88888.00 2022-02-23 13:39:02.905 054 14438.52 94.42 55924.36 88888.00 2022-02-23 13:39:03.406 054 14438.53 94.46 55924.35 88888.00 2022-02-23 13:39:03.906 054 14438.53 94.48 55924.38 88888.00 2022-02-23 13:39:04.406 054 14438.56 94.57 55924.41 88888.00 2022-02-23 13:39:04.906 054 14438.56 94.56 55924.45 88888.00 2022-02-23 13:39:05.406 054 14438.56 94.53 55924.46 88888.00 2022-02-23 13:39:05.906 054 14438.53 94.52 55924.50 88888.00 2022-02-23 13:39:06.406 054 14438.47 94.60 55924.54 88888.00 2022-02-23 13:39:06.906 054 14438.47 94.75 55924.61 88888.00 2022-02-23 13:39:07.406 054 14438.46 94.78 55924.68 88888.00 2022-02-23 13:39:07.906 054 14438.47 94.80 55924.72 88888.00 2022-02-23 13:39:08.406 054 14438.49 94.81 55924.69 88888.00 2022-02-23 13:39:08.906 054 14438.51 94.85 55924.66 88888.00 2022-02-23 13:39:09.406 054 14438.49 94.89 55924.68 88888.00 2022-02-23 13:39:09.906 054 14438.50 94.91 55924.71 88888.00 2022-02-23 13:39:10.406 054 14438.47 94.93 55924.66 88888.00 2022-02-23 13:39:10.906 054 14438.50 94.98 55924.65 88888.00 2022-02-23 13:39:11.406 054 14438.49 94.93 55924.68 88888.00 2022-02-23 13:39:11.906 054 14438.47 94.92 55924.81 88888.00 2022-02-23 13:39:12.406 054 14438.41 94.95 55924.86 88888.00 2022-02-23 13:39:12.906 054 14438.38 94.98 55924.84 88888.00 2022-02-23 13:39:13.406 054 14438.39 94.98 55924.78 88888.00 2022-02-23 13:39:13.906 054 14438.41 95.00 55924.84 88888.00 2022-02-23 13:39:14.406 054 14438.38 95.00 55924.85 88888.00 2022-02-23 13:39:14.906 054 14438.37 95.01 55924.82 88888.00 2022-02-23 13:39:15.406 054 14438.33 95.06 55924.76 88888.00 2022-02-23 13:39:15.906 054 14438.29 95.03 55924.74 88888.00 2022-02-23 13:39:16.406 054 14438.30 95.07 55924.74 88888.00 2022-02-23 13:39:16.906 054 14438.25 95.12 55924.67 88888.00 2022-02-23 13:39:17.406 054 14438.21 95.20 55924.67 88888.00 2022-02-23 13:39:17.906 054 14438.14 95.12 55924.71 88888.00 2022-02-23 13:39:18.406 054 14438.14 94.99 55924.68 88888.00 2022-02-23 13:39:18.906 054 14438.10 94.93 55924.63 88888.00 2022-02-23 13:39:19.406 054 14438.05 94.89 55924.62 88888.00 2022-02-23 13:39:19.906 054 14438.06 94.85 55924.62 88888.00 2022-02-23 13:39:20.406 054 14438.05 94.86 55924.63 88888.00 2022-02-23 13:39:20.906 054 14438.06 94.92 55924.59 88888.00 2022-02-23 13:39:21.406 054 14438.02 95.02 55924.59 88888.00 2022-02-23 13:39:21.906 054 14438.02 94.97 55924.59 88888.00 2022-02-23 13:39:22.406 054 14437.98 94.92 55924.56 88888.00 2022-02-23 13:39:22.906 054 14437.96 94.90 55924.56 88888.00 2022-02-23 13:39:23.406 054 14437.97 94.89 55924.58 88888.00 2022-02-23 13:39:23.906 054 14437.95 94.91 55924.59 88888.00 2022-02-23 13:39:24.406 054 14437.91 94.83 55924.53 88888.00 2022-02-23 13:39:24.906 054 14437.88 94.84 55924.52 88888.00 2022-02-23 13:39:25.406 054 14437.88 94.81 55924.46 88888.00 2022-02-23 13:39:25.906 054 14437.87 94.81 55924.47 88888.00 2022-02-23 13:39:26.406 054 14437.86 94.82 55924.48 88888.00 2022-02-23 13:39:26.906 054 14437.81 94.81 55924.50 88888.00 2022-02-23 13:39:27.406 054 14437.81 94.82 55924.52 88888.00 2022-02-23 13:39:27.906 054 14437.81 94.84 55924.46 88888.00 2022-02-23 13:39:28.406 054 14437.75 94.83 55924.45 88888.00 2022-02-23 13:39:28.906 054 14437.65 94.78 55924.44 88888.00 2022-02-23 13:39:29.406 054 14437.61 94.70 55924.40 88888.00 2022-02-23 13:39:29.906 054 14437.58 94.70 55924.43 88888.00 2022-02-23 13:39:30.406 054 14437.57 94.70 55924.53 88888.00 2022-02-23 13:39:30.906 054 14437.55 94.73 55924.50 88888.00 2022-02-23 13:39:31.406 054 14437.57 94.67 55924.48 88888.00 2022-02-23 13:39:31.906 054 14437.54 94.66 55924.46 88888.00 2022-02-23 13:39:32.406 054 14437.51 94.76 55924.37 88888.00 2022-02-23 13:39:32.906 054 14437.55 94.78 55924.35 88888.00 2022-02-23 13:39:33.406 054 14437.55 94.80 55924.37 88888.00 2022-02-23 13:39:33.906 054 14437.54 94.82 55924.41 88888.00 2022-02-23 13:39:34.406 054 14437.48 94.97 55924.43 88888.00 2022-02-23 13:39:34.906 054 14437.49 95.14 55924.45 88888.00 2022-02-23 13:39:35.406 054 14437.50 95.16 55924.54 88888.00 2022-02-23 13:39:35.906 054 14437.52 95.17 55924.56 88888.00 2022-02-23 13:39:36.406 054 14437.54 95.03 55924.57 88888.00 2022-02-23 13:39:36.906 054 14437.51 94.91 55924.59 88888.00 2022-02-23 13:39:37.406 054 14437.51 94.93 55924.61 88888.00 2022-02-23 13:39:37.906 054 14437.50 94.91 55924.65 88888.00 2022-02-23 13:39:38.406 054 14437.51 94.87 55924.64 88888.00 2022-02-23 13:39:38.906 054 14437.51 94.85 55924.67 88888.00 2022-02-23 13:39:39.406 054 14437.55 95.01 55924.67 88888.00 2022-02-23 13:39:39.906 054 14437.57 94.99 55924.67 88888.00 2022-02-23 13:39:40.406 054 14437.59 94.95 55924.72 88888.00 2022-02-23 13:39:40.906 054 14437.60 94.99 55924.74 88888.00 2022-02-23 13:39:41.406 054 14437.59 95.02 55924.77 88888.00 2022-02-23 13:39:41.906 054 14437.59 95.02 55924.81 88888.00 2022-02-23 13:39:42.406 054 14437.57 95.09 55924.83 88888.00 2022-02-23 13:39:42.906 054 14437.60 95.24 55924.86 88888.00 2022-02-23 13:39:43.406 054 14437.61 95.23 55924.91 88888.00 2022-02-23 13:39:43.906 054 14437.61 95.12 55924.91 88888.00 2022-02-23 13:39:44.406 054 14437.66 95.11 55924.91 88888.00 2022-02-23 13:39:44.906 054 14437.68 95.18 55924.89 88888.00 2022-02-23 13:39:45.406 054 14437.69 95.15 55924.87 88888.00 2022-02-23 13:39:45.906 054 14437.68 95.16 55924.92 88888.00 2022-02-23 13:39:46.406 054 14437.68 95.24 55924.93 88888.00 2022-02-23 13:39:46.906 054 14437.69 95.20 55925.01 88888.00 2022-02-23 13:39:47.406 054 14437.72 95.14 55925.05 88888.00 2022-02-23 13:39:47.906 054 14437.69 95.15 55924.99 88888.00 2022-02-23 13:39:48.407 054 14437.70 95.23 55924.97 88888.00 2022-02-23 13:39:48.907 054 14437.75 95.25 55924.99 88888.00 2022-02-23 13:39:49.907 054 14437.79 95.36 55925.01 88888.00 2022-02-23 13:39:50.407 054 14437.86 95.37 55924.99 88888.00 2022-02-23 13:39:50.907 054 14437.93 95.38 55925.03 88888.00 2022-02-23 13:39:51.407 054 14437.93 95.37 55925.03 88888.00 2022-02-23 13:39:51.907 054 14437.91 95.40 55925.03 88888.00 2022-02-23 13:39:52.407 054 14437.93 95.42 55925.03 88888.00 2022-02-23 13:39:52.907 054 14437.91 95.44 55925.00 88888.00 2022-02-23 13:39:53.407 054 14437.88 95.33 55925.04 88888.00 2022-02-23 13:39:53.907 054 14437.89 95.33 55925.06 88888.00 2022-02-23 13:39:54.407 054 14437.86 95.37 55925.04 88888.00 2022-02-23 13:39:54.907 054 14437.84 95.38 55925.04 88888.00 2022-02-23 13:39:55.407 054 14437.83 95.40 55925.06 88888.00 2022-02-23 13:39:55.907 054 14437.82 95.35 55925.13 88888.00 2022-02-23 13:39:56.407 054 14437.82 95.37 55925.08 88888.00 2022-02-23 13:39:56.907 054 14437.77 95.42 55925.01 88888.00 2022-02-23 13:39:57.407 054 14437.77 95.46 55925.02 88888.00 2022-02-23 13:39:57.907 054 14437.74 95.52 55925.09 88888.00 2022-02-23 13:39:58.407 054 14437.74 95.48 55925.10 88888.00 2022-02-23 13:39:58.907 054 14437.74 95.50 55925.09 88888.00 2022-02-23 13:39:59.907 054 14437.72 95.62 55925.01 88888.00 2022-02-23 13:40:00.407 054 14437.72 95.66 55925.02 88888.00 2022-02-23 13:40:00.907 054 14437.72 95.67 55925.05 88888.00 2022-02-23 13:40:01.407 054 14437.74 95.52 55925.08 88888.00 2022-02-23 13:40:01.907 054 14437.72 95.46 55925.08 88888.00 2022-02-23 13:40:02.407 054 14437.67 95.48 55925.04 88888.00 2022-02-23 13:40:02.907 054 14437.64 95.46 55925.03 88888.00 2022-02-23 13:40:03.407 054 14437.63 95.49 55924.99 88888.00 2022-02-23 13:40:03.907 054 14437.60 95.45 55924.94 88888.00 2022-02-23 13:40:04.407 054 14437.55 95.49 55924.96 88888.00 2022-02-23 13:40:04.907 054 14437.54 95.51 55924.96 88888.00 2022-02-23 13:40:05.407 054 14437.56 95.54 55924.99 88888.00 2022-02-23 13:40:05.907 054 14437.55 95.53 55924.97 88888.00 2022-02-23 13:40:06.407 054 14437.56 95.48 55925.00 88888.00 2022-02-23 13:40:06.907 054 14437.51 95.48 55925.02 88888.00 2022-02-23 13:40:07.407 054 14437.51 95.46 55924.97 88888.00 2022-02-23 13:40:07.907 054 14437.51 95.42 55924.93 88888.00 2022-02-23 13:40:08.407 054 14437.48 95.40 55924.93 88888.00 2022-02-23 13:40:08.907 054 14437.48 95.37 55924.94 88888.00 2022-02-23 13:40:09.907 054 14437.48 95.41 55924.91 88888.00 2022-02-23 13:40:10.407 054 14437.48 95.42 55924.90 88888.00 2022-02-23 13:40:10.907 054 14437.47 95.36 55924.94 88888.00 2022-02-23 13:40:11.407 054 14437.45 95.29 55924.94 88888.00 2022-02-23 13:40:11.907 054 14437.40 95.35 55924.93 88888.00 2022-02-23 13:40:12.407 054 14437.44 95.35 55924.93 88888.00 2022-02-23 13:40:12.907 054 14437.44 95.35 55924.92 88888.00 2022-02-23 13:40:13.407 054 14437.41 95.31 55924.91 88888.00 2022-02-23 13:40:13.907 054 14437.44 95.37 55924.90 88888.00 2022-02-23 13:40:14.407 054 14437.42 95.36 55924.87 88888.00 2022-02-23 13:40:14.907 054 14437.42 95.32 55924.84 88888.00 2022-02-23 13:40:15.407 054 14437.39 95.33 55924.86 88888.00 2022-02-23 13:40:15.907 054 14437.41 95.33 55924.87 88888.00 2022-02-23 13:40:16.407 054 14437.41 95.29 55924.89 88888.00 2022-02-23 13:40:16.907 054 14437.39 95.26 55924.86 88888.00 2022-02-23 13:40:17.407 054 14437.46 95.21 55924.80 88888.00 2022-02-23 13:40:17.907 054 14437.57 95.19 55924.84 88888.00 2022-02-23 13:40:18.407 054 14437.65 95.20 55924.82 88888.00 2022-02-23 13:40:18.907 054 14437.64 95.21 55924.80 88888.00 2022-02-23 13:40:19.907 054 14437.67 95.18 55924.81 88888.00 2022-02-23 13:40:20.407 054 14437.67 95.20 55924.82 88888.00 2022-02-23 13:40:20.907 054 14437.70 95.21 55924.83 88888.00 2022-02-23 13:40:21.407 054 14437.73 95.21 55924.86 88888.00 2022-02-23 13:40:21.907 054 14437.75 95.23 55924.86 88888.00 2022-02-23 13:40:22.407 054 14437.81 95.24 55924.87 88888.00 2022-02-23 13:40:22.907 054 14437.84 95.19 55924.84 88888.00 2022-02-23 13:40:23.407 054 14437.87 95.21 55924.85 88888.00 2022-02-23 13:40:23.907 054 14437.91 95.18 55924.85 88888.00 2022-02-23 13:40:24.407 054 14437.94 95.16 55924.84 88888.00 2022-02-23 13:40:24.907 054 14437.97 95.19 55924.76 88888.00 2022-02-23 13:40:25.407 054 14438.01 95.21 55924.76 88888.00 2022-02-23 13:40:25.907 054 14438.04 95.24 55924.76 88888.00 2022-02-23 13:40:26.407 054 14438.10 95.17 55924.81 88888.00 2022-02-23 13:40:26.907 054 14438.15 95.18 55924.80 88888.00 2022-02-23 13:40:27.407 054 14438.16 95.18 55924.81 88888.00 2022-02-23 13:40:27.907 054 14438.15 95.10 55924.78 88888.00 2022-02-23 13:40:28.407 054 14438.19 95.09 55924.74 88888.00 2022-02-23 13:40:28.907 054 14438.22 95.04 55924.72 88888.00 2022-02-23 13:40:29.907 054 14438.28 95.03 55924.71 88888.00 2022-02-23 13:40:30.407 054 14438.33 95.06 55924.72 88888.00 2022-02-23 13:40:30.907 054 14438.37 95.07 55924.72 88888.00 2022-02-23 13:40:31.407 054 14438.38 95.04 55924.67 88888.00 2022-02-23 13:40:31.907 054 14438.38 95.01 55924.64 88888.00 2022-02-23 13:40:32.407 054 14438.34 94.99 55924.67 88888.00 2022-02-23 13:40:32.907 054 14438.34 94.95 55924.64 88888.00 2022-02-23 13:40:33.407 054 14438.34 94.94 55924.56 88888.00 2022-02-23 13:40:33.907 054 14438.39 94.89 55924.53 88888.00 2022-02-23 13:40:34.407 054 14438.35 94.89 55924.49 88888.00 2022-02-23 13:40:34.908 054 14438.39 94.89 55924.47 88888.00 2022-02-23 13:40:35.408 054 14438.43 94.95 55924.41 88888.00 2022-02-23 13:40:35.908 054 14438.39 94.92 55924.35 88888.00 2022-02-23 13:40:36.408 054 14438.44 94.81 55924.36 88888.00 2022-02-23 13:40:36.908 054 14438.49 94.74 55924.35 88888.00 2022-02-23 13:40:37.408 054 14438.56 94.69 55924.33 88888.00 2022-02-23 13:40:37.908 054 14438.61 94.73 55924.33 88888.00 2022-02-23 13:40:38.408 054 14438.57 94.67 55924.28 88888.00 2022-02-23 13:40:38.908 054 14438.52 94.64 55924.26 88888.00 2022-02-23 13:40:40.408 054 14438.47 94.64 55924.21 88888.00 2022-02-23 13:40:40.908 054 14438.47 94.67 55924.19 88888.00 2022-02-23 13:40:41.408 054 14438.50 94.66 55924.11 88888.00 2022-02-23 13:40:41.908 054 14438.50 94.58 55924.09 88888.00 2022-02-23 13:40:42.408 054 14438.51 94.51 55924.14 88888.00 2022-02-23 13:40:42.908 054 14438.56 94.48 55924.12 88888.00 2022-02-23 13:40:43.408 054 14438.54 94.50 55924.09 88888.00 2022-02-23 13:40:43.908 054 14438.56 94.49 55924.07 88888.00 2022-02-23 13:40:44.408 054 14438.61 94.51 55924.08 88888.00 2022-02-23 13:40:44.908 054 14438.66 94.40 55924.03 88888.00 2022-02-23 13:40:45.408 054 14438.68 94.38 55924.01 88888.00 2022-02-23 13:40:45.908 054 14438.68 94.49 55924.08 88888.00 2022-02-23 13:40:46.408 054 14438.70 94.49 55924.12 88888.00 2022-02-23 13:40:46.908 054 14438.72 94.44 55924.12 88888.00 2022-02-23 13:40:47.408 054 14438.74 94.46 55924.07 88888.00 2022-02-23 13:40:47.908 054 14438.75 94.49 55924.00 88888.00 2022-02-23 13:40:48.408 054 14438.77 94.43 55924.00 88888.00 2022-02-23 13:40:48.908 054 14438.83 94.41 55924.02 88888.00 2022-02-23 13:40:49.408 054 14438.87 94.60 55923.99 88888.00 2022-02-23 13:40:49.908 054 14438.87 94.67 55924.01 88888.00 2022-02-23 13:40:50.408 054 14438.91 94.64 55924.05 88888.00 2022-02-23 13:40:50.908 054 14438.98 94.61 55924.06 88888.00 2022-02-23 13:40:51.408 054 14438.99 94.68 55924.01 88888.00 2022-02-23 13:40:51.908 054 14439.04 94.58 55923.97 88888.00 2022-02-23 13:40:52.408 054 14439.08 94.47 55924.00 88888.00 2022-02-23 13:40:52.908 054 14439.13 94.46 55924.01 88888.00 2022-02-23 13:40:53.408 054 14439.16 94.48 55924.07 88888.00 2022-02-23 13:40:53.908 054 14439.19 94.49 55924.11 88888.00 2022-02-23 13:40:54.408 054 14439.27 94.52 55924.10 88888.00 2022-02-23 13:40:54.908 054 14439.31 94.51 55924.10 88888.00 2022-02-23 13:40:55.408 054 14439.32 94.48 55924.07 88888.00 2022-02-23 13:40:55.908 054 14439.40 94.44 55924.06 88888.00 2022-02-23 13:40:56.408 054 14439.45 94.40 55924.06 88888.00 2022-02-23 13:40:56.908 054 14439.48 94.38 55924.01 88888.00 2022-02-23 13:40:57.408 054 14439.52 94.36 55924.01 88888.00 2022-02-23 13:40:57.908 054 14439.61 94.38 55924.08 88888.00 2022-02-23 13:40:58.408 054 14439.61 94.38 55924.14 88888.00 2022-02-23 13:40:58.908 054 14439.58 94.33 55924.16 88888.00 2022-02-23 13:40:59.908 054 14439.68 94.46 55924.15 88888.00 2022-02-23 13:41:00.408 054 14439.76 94.43 55924.10 88888.00 2022-02-23 13:41:00.908 054 14439.77 94.42 55924.20 88888.00 2022-02-23 13:41:01.408 054 14439.81 94.46 55924.16 88888.00 2022-02-23 13:41:01.908 054 14439.86 94.40 55924.14 88888.00 2022-02-23 13:41:02.408 054 14439.87 94.38 55924.11 88888.00 2022-02-23 13:41:02.908 054 14439.87 94.47 55924.07 88888.00 2022-02-23 13:41:03.408 054 14439.92 94.43 55924.08 88888.00 2022-02-23 13:41:03.908 054 14439.95 94.36 55924.06 88888.00 2022-02-23 13:41:04.408 054 14440.00 94.31 55924.07 88888.00 2022-02-23 13:41:04.908 054 14440.05 94.31 55924.05 88888.00 2022-02-23 13:41:05.408 054 14440.06 94.25 55924.05 88888.00 2022-02-23 13:41:05.908 054 14440.11 94.23 55924.05 88888.00 2022-02-23 13:41:06.408 054 14440.14 94.21 55924.01 88888.00 2022-02-23 13:41:06.908 054 14440.23 94.21 55924.03 88888.00 2022-02-23 13:41:07.908 054 14440.28 94.11 55923.92 88888.00 2022-02-23 13:41:08.408 054 14440.26 94.11 55923.86 88888.00 2022-02-23 13:41:08.908 054 14440.27 94.10 55923.83 88888.00 2022-02-23 13:41:09.408 054 14440.32 94.08 55923.83 88888.00 2022-02-23 13:41:09.908 054 14440.34 94.08 55923.84 88888.00 2022-02-23 13:41:10.408 054 14440.36 94.10 55923.87 88888.00 2022-02-23 13:41:10.908 054 14440.38 94.06 55923.84 88888.00 2022-02-23 13:41:11.408 054 14440.39 94.06 55923.83 88888.00 2022-02-23 13:41:11.908 054 14440.38 94.05 55923.80 88888.00 2022-02-23 13:41:12.408 054 14440.43 94.00 55923.78 88888.00 2022-02-23 13:41:12.909 054 14440.48 94.04 55923.79 88888.00 2022-02-23 13:41:13.409 054 14440.52 94.01 55923.75 88888.00 2022-02-23 13:41:13.909 054 14440.56 93.97 55923.70 88888.00 2022-02-23 13:41:14.409 054 14440.55 93.97 55923.65 88888.00 2022-02-23 13:41:14.909 054 14440.61 93.99 55923.60 88888.00 2022-02-23 13:41:15.409 054 14440.61 94.00 55923.64 88888.00 2022-02-23 13:41:15.909 054 14440.61 94.00 55923.68 88888.00 2022-02-23 13:41:16.409 054 14440.65 94.02 55923.72 88888.00 2022-02-23 13:41:16.909 054 14440.72 93.98 55923.72 88888.00 2022-02-23 13:41:17.909 054 14440.76 93.98 55923.72 88888.00 2022-02-23 13:41:18.409 054 14440.78 94.04 55923.73 88888.00 2022-02-23 13:41:18.909 054 14440.79 94.04 55923.73 88888.00 2022-02-23 13:41:19.409 054 14440.82 94.04 55923.78 88888.00 2022-02-23 13:41:19.909 054 14440.83 94.07 55923.83 88888.00 2022-02-23 13:41:20.409 054 14440.79 94.10 55923.81 88888.00 2022-02-23 13:41:20.909 054 14440.74 94.14 55923.80 88888.00 2022-02-23 13:41:21.409 054 14440.72 94.13 55923.83 88888.00 2022-02-23 13:41:21.909 054 14440.78 94.15 55923.86 88888.00 2022-02-23 13:41:22.409 054 14440.81 94.17 55923.80 88888.00 2022-02-23 13:41:22.909 054 14440.78 94.18 55923.79 88888.00 2022-02-23 13:41:23.409 054 14440.75 94.18 55923.81 88888.00 2022-02-23 13:41:23.909 054 14440.76 94.18 55923.82 88888.00 2022-02-23 13:41:24.409 054 14440.74 94.22 55923.80 88888.00 2022-02-23 13:41:24.909 054 14440.73 94.23 55923.79 88888.00 2022-02-23 13:41:25.409 054 14440.75 94.24 55923.80 88888.00 2022-02-23 13:41:25.909 054 14440.74 94.25 55923.83 88888.00 2022-02-23 13:41:26.409 054 14440.74 94.29 55923.87 88888.00 2022-02-23 13:41:26.909 054 14440.69 94.30 55923.84 88888.00 2022-02-23 13:41:27.409 054 14440.69 94.31 55923.81 88888.00 2022-02-23 13:41:27.909 054 14440.67 94.34 55923.84 88888.00 2022-02-23 13:41:28.409 054 14440.70 94.40 55923.87 88888.00 2022-02-23 13:41:28.909 054 14440.72 94.41 55923.90 88888.00 2022-02-23 13:41:29.409 054 14440.71 94.36 55923.86 88888.00 2022-02-23 13:41:29.909 054 14440.70 94.33 55923.87 88888.00 2022-02-23 13:41:30.409 054 14440.73 94.36 55923.88 88888.00 2022-02-23 13:41:30.909 054 14440.72 94.42 55923.78 88888.00 2022-02-23 13:41:31.409 054 14440.72 94.42 55923.77 88888.00 2022-02-23 13:41:31.909 054 14440.71 94.42 55923.77 88888.00 2022-02-23 13:41:32.409 054 14440.73 94.40 55923.74 88888.00 2022-02-23 13:41:32.909 054 14440.80 94.35 55923.70 88888.00 2022-02-23 13:41:33.409 054 14440.79 94.29 55923.69 88888.00 2022-02-23 13:41:33.909 054 14440.82 94.25 55923.73 88888.00 2022-02-23 13:41:34.409 054 14440.82 94.29 55923.75 88888.00 2022-02-23 13:41:34.909 054 14440.84 94.26 55923.70 88888.00 2022-02-23 13:41:35.409 054 14440.84 94.23 55923.64 88888.00 2022-02-23 13:41:35.909 054 14440.84 94.22 55923.59 88888.00 2022-02-23 13:41:36.409 054 14440.87 94.23 55923.55 88888.00 2022-02-23 13:41:36.909 054 14440.91 94.21 55923.58 88888.00 2022-02-23 13:41:37.409 054 14440.94 94.17 55923.56 88888.00 2022-02-23 13:41:37.909 054 14440.94 94.23 55923.58 88888.00 2022-02-23 13:41:38.409 054 14440.98 94.21 55923.52 88888.00 2022-02-23 13:41:38.909 054 14441.00 94.17 55923.47 88888.00 2022-02-23 13:41:39.409 054 14441.03 94.06 55923.44 88888.00 2022-02-23 13:41:39.909 054 14441.03 94.00 55923.41 88888.00 2022-02-23 13:41:40.409 054 14441.08 94.00 55923.34 88888.00 2022-02-23 13:41:40.909 054 14441.12 94.05 55923.30 88888.00 2022-02-23 13:41:41.409 054 14441.13 94.06 55923.26 88888.00 2022-02-23 13:41:41.909 054 14441.16 94.06 55923.25 88888.00 2022-02-23 13:41:42.409 054 14441.17 94.02 55923.24 88888.00 2022-02-23 13:41:42.909 054 14441.17 94.00 55923.15 88888.00 2022-02-23 13:41:43.409 054 14441.19 93.98 55923.13 88888.00 2022-02-23 13:41:43.909 054 14441.19 93.90 55923.12 88888.00 2022-02-23 13:41:44.409 054 14441.23 93.83 55923.12 88888.00 2022-02-23 13:41:44.909 054 14441.25 93.91 55923.09 88888.00 2022-02-23 13:41:45.409 054 14441.25 93.91 55923.13 88888.00 2022-02-23 13:41:45.909 054 14441.23 93.85 55923.14 88888.00 2022-02-23 13:41:46.409 054 14441.28 93.85 55923.03 88888.00 2022-02-23 13:41:46.909 054 14441.32 93.85 55923.03 88888.00 2022-02-23 13:41:47.909 054 14441.35 93.83 55923.04 88888.00 2022-02-23 13:41:48.409 054 14441.32 93.80 55923.05 88888.00 2022-02-23 13:41:48.909 054 14441.31 93.77 55923.04 88888.00 2022-02-23 13:41:49.409 054 14441.34 93.76 55923.05 88888.00 2022-02-23 13:41:49.909 054 14441.37 93.81 55923.06 88888.00 2022-02-23 13:41:50.409 054 14441.40 93.80 55923.00 88888.00 2022-02-23 13:41:50.909 054 14441.39 93.89 55923.00 88888.00 2022-02-23 13:41:51.409 054 14441.38 93.84 55923.02 88888.00 2022-02-23 13:41:51.909 054 14441.41 93.70 55923.06 88888.00 2022-02-23 13:41:52.409 054 14441.39 93.76 55923.05 88888.00 2022-02-23 13:41:52.910 054 14441.45 93.83 55922.96 88888.00 2022-02-23 13:41:53.410 054 14441.45 93.90 55922.97 88888.00 2022-02-23 13:41:53.910 054 14441.46 93.94 55922.97 88888.00 2022-02-23 13:41:54.410 054 14441.49 93.94 55922.95 88888.00 2022-02-23 13:41:54.910 054 14441.55 93.96 55922.99 88888.00 2022-02-23 13:41:55.410 054 14441.60 93.94 55923.07 88888.00 2022-02-23 13:41:55.910 054 14441.67 93.93 55923.09 88888.00 2022-02-23 13:41:56.410 054 14441.75 93.93 55923.07 88888.00 2022-02-23 13:41:56.910 054 14441.77 93.89 55923.05 88888.00 2022-02-23 13:41:57.410 054 14441.78 93.94 55923.06 88888.00 2022-02-23 13:41:57.910 054 14441.80 93.96 55923.04 88888.00 2022-02-23 13:41:58.410 054 14441.82 93.99 55922.98 88888.00 2022-02-23 13:41:58.910 054 14441.85 93.97 55922.88 88888.00 2022-02-23 13:41:59.410 054 14441.86 93.99 55922.93 88888.00 2022-02-23 13:41:59.910 054 14441.88 93.96 55922.94 88888.00 2022-02-23 13:42:00.410 054 14441.86 93.91 55922.95 88888.00 2022-02-23 13:42:00.910 054 14441.90 93.88 55922.93 88888.00 2022-02-23 13:42:01.410 054 14441.92 93.88 55922.85 88888.00 2022-02-23 13:42:01.910 054 14441.95 93.91 55922.79 88888.00 2022-02-23 13:42:02.410 054 14441.97 93.94 55922.80 88888.00 2022-02-23 13:42:02.910 054 14442.00 93.97 55922.80 88888.00 2022-02-23 13:42:03.410 054 14442.02 93.85 55922.76 88888.00 2022-02-23 13:42:03.910 054 14442.05 93.88 55922.72 88888.00 2022-02-23 13:42:04.410 054 14442.06 93.92 55922.75 88888.00 2022-02-23 13:42:04.910 054 14442.10 93.88 55922.76 88888.00 2022-02-23 13:42:05.410 054 14442.12 93.85 55922.75 88888.00 2022-02-23 13:42:05.910 054 14442.13 93.82 55922.77 88888.00 2022-02-23 13:42:06.410 054 14442.14 93.79 55922.76 88888.00 2022-02-23 13:42:06.910 054 14442.15 93.77 55922.76 88888.00 2022-02-23 13:42:07.410 054 14442.15 93.76 55922.81 88888.00 2022-02-23 13:42:07.910 054 14442.14 93.77 55922.83 88888.00 2022-02-23 13:42:08.410 054 14442.17 93.80 55922.81 88888.00 2022-02-23 13:42:08.910 054 14442.19 93.80 55922.76 88888.00 2022-02-23 13:42:09.410 054 14442.15 93.75 55922.77 88888.00 2022-02-23 13:42:09.910 054 14442.11 93.68 55922.79 88888.00 2022-02-23 13:42:10.410 054 14442.15 93.70 55922.79 88888.00 2022-02-23 13:42:11.410 054 14442.18 93.73 55922.79 88888.00 2022-02-23 13:42:11.910 054 14442.17 93.71 55922.79 88888.00 2022-02-23 13:42:12.410 054 14442.13 93.74 55922.76 88888.00 2022-02-23 13:42:12.910 054 14442.13 93.80 55922.70 88888.00 2022-02-23 13:42:13.410 054 14442.11 93.74 55922.70 88888.00 2022-02-23 13:42:13.910 054 14442.12 93.66 55922.67 88888.00 2022-02-23 13:42:14.410 054 14442.11 93.68 55922.66 88888.00 2022-02-23 13:42:14.910 054 14442.09 93.71 55922.68 88888.00 2022-02-23 13:42:15.410 054 14442.10 93.72 55922.74 88888.00 2022-02-23 13:42:15.910 054 14442.14 93.74 55922.77 88888.00 2022-02-23 13:42:16.410 054 14442.14 93.73 55922.76 88888.00 2022-02-23 13:42:16.910 054 14442.17 93.75 55922.78 88888.00 2022-02-23 13:42:17.410 054 14442.12 93.68 55922.83 88888.00 2022-02-23 13:42:17.910 054 14442.10 93.67 55922.85 88888.00 2022-02-23 13:42:18.410 054 14442.08 93.75 55922.84 88888.00 2022-02-23 13:42:18.910 054 14442.10 93.76 55922.84 88888.00 2022-02-23 13:42:19.410 054 14442.09 93.82 55922.83 88888.00 2022-02-23 13:42:19.910 054 14442.05 93.88 55922.84 88888.00 2022-02-23 13:42:20.410 054 14442.09 93.89 55922.84 88888.00 2022-02-23 13:42:21.410 054 14442.19 93.89 55922.85 88888.00 2022-02-23 13:42:21.910 054 14442.22 93.90 55922.83 88888.00 2022-02-23 13:42:22.410 054 14442.18 93.90 55922.87 88888.00 2022-02-23 13:42:22.910 054 14442.14 93.87 55922.89 88888.00 2022-02-23 13:42:23.410 054 14442.19 93.96 55922.90 88888.00 2022-02-23 13:42:23.910 054 14442.14 93.99 55922.94 88888.00 2022-02-23 13:42:24.410 054 14442.10 94.00 55922.93 88888.00 2022-02-23 13:42:24.910 054 14442.12 93.99 55922.91 88888.00 2022-02-23 13:42:25.410 054 14442.14 94.07 55922.88 88888.00 2022-02-23 13:42:25.910 054 14442.12 94.06 55922.89 88888.00 2022-02-23 13:42:26.410 054 14442.10 94.05 55922.91 88888.00 2022-02-23 13:42:26.910 054 14442.09 94.02 55922.88 88888.00 2022-02-23 13:42:27.410 054 14442.09 94.05 55922.94 88888.00 2022-02-23 13:42:27.910 054 14442.05 94.01 55922.93 88888.00 2022-02-23 13:42:28.410 054 14442.08 94.13 55922.90 88888.00 2022-02-23 13:42:28.910 054 14442.14 94.16 55922.93 88888.00 2022-02-23 13:42:29.410 054 14442.11 94.15 55922.93 88888.00 2022-02-23 13:42:29.910 054 14442.12 94.16 55922.86 88888.00 2022-02-23 13:42:30.410 054 14442.10 94.13 55922.85 88888.00 2022-02-23 13:42:31.410 054 14442.04 94.23 55922.90 88888.00 2022-02-23 13:42:31.910 054 14442.06 94.18 55922.91 88888.00 2022-02-23 13:42:32.410 054 14442.05 94.13 55922.88 88888.00 2022-02-23 13:42:32.910 054 14442.02 94.10 55922.86 88888.00 2022-02-23 13:42:33.410 054 14442.02 94.14 55922.83 88888.00 2022-02-23 13:42:33.910 054 14441.99 94.11 55922.81 88888.00 2022-02-23 13:42:34.410 054 14441.93 94.19 55922.80 88888.00 2022-02-23 13:42:34.910 054 14441.92 94.18 55922.76 88888.00 2022-02-23 13:42:35.410 054 14441.92 94.14 55922.81 88888.00 2022-02-23 13:42:35.910 054 14441.96 94.11 55922.81 88888.00 2022-02-23 13:42:36.411 054 14441.93 94.14 55922.76 88888.00 2022-02-23 13:42:36.911 054 14441.93 94.13 55922.77 88888.00 2022-02-23 13:42:37.411 054 14441.92 94.10 55922.70 88888.00 2022-02-23 13:42:37.911 054 14441.87 94.02 55922.70 88888.00 2022-02-23 13:42:38.411 054 14441.84 93.94 55922.70 88888.00 2022-02-23 13:42:38.911 054 14441.84 93.91 55922.71 88888.00 2022-02-23 13:42:39.411 054 14441.90 93.99 55922.71 88888.00 2022-02-23 13:42:39.911 054 14441.87 94.02 55922.64 88888.00 2022-02-23 13:42:40.411 054 14441.83 93.97 55922.59 88888.00 2022-02-23 13:42:41.411 054 14441.83 93.82 55922.64 88888.00 2022-02-23 13:42:41.911 054 14441.80 93.87 55922.59 88888.00 2022-02-23 13:42:42.411 054 14441.78 93.89 55922.57 88888.00 2022-02-23 13:42:42.911 054 14441.81 93.82 55922.59 88888.00 2022-02-23 13:42:43.411 054 14441.81 93.81 55922.59 88888.00 2022-02-23 13:42:43.911 054 14441.75 93.72 55922.56 88888.00 2022-02-23 13:42:44.411 054 14441.76 93.75 55922.52 88888.00 2022-02-23 13:42:44.911 054 14441.78 93.77 55922.51 88888.00 2022-02-23 13:42:45.411 054 14441.76 93.72 55922.51 88888.00 2022-02-23 13:42:45.911 054 14441.80 93.66 55922.42 88888.00 2022-02-23 13:42:46.411 054 14441.76 93.62 55922.44 88888.00 2022-02-23 13:42:46.911 054 14441.80 93.56 55922.49 88888.00 2022-02-23 13:42:47.411 054 14441.83 93.57 55922.53 88888.00 2022-02-23 13:42:47.911 054 14441.86 93.68 55922.55 88888.00 2022-02-23 13:42:48.411 054 14441.86 93.83 55922.53 88888.00 2022-02-23 13:42:48.911 054 14441.86 93.90 55922.50 88888.00 2022-02-23 13:42:49.411 054 14441.90 93.77 55922.53 88888.00 2022-02-23 13:42:49.911 054 14441.91 93.76 55922.55 88888.00 2022-02-23 13:42:50.411 054 14441.94 93.77 55922.57 88888.00 2022-02-23 13:42:50.911 054 14441.93 93.77 55922.60 88888.00 2022-02-23 13:42:51.411 054 14441.97 93.89 55922.59 88888.00 2022-02-23 13:42:51.911 054 14442.01 93.91 55922.65 88888.00 2022-02-23 13:42:52.411 054 14442.01 93.88 55922.69 88888.00 2022-02-23 13:42:52.911 054 14442.00 93.74 55922.69 88888.00 2022-02-23 13:42:53.411 054 14442.01 93.76 55922.68 88888.00 2022-02-23 13:42:53.911 054 14442.04 93.84 55922.70 88888.00 2022-02-23 13:42:54.411 054 14442.04 93.79 55922.76 88888.00 2022-02-23 13:42:54.911 054 14442.04 93.70 55922.77 88888.00 2022-02-23 13:42:55.411 054 14442.00 93.71 55922.75 88888.00 2022-02-23 13:42:55.911 054 14441.92 93.68 55922.77 88888.00 2022-02-23 13:42:56.411 054 14441.95 93.80 55922.86 88888.00 2022-02-23 13:42:56.911 054 14441.95 93.89 55922.91 88888.00 2022-02-23 13:42:57.411 054 14441.91 93.83 55922.89 88888.00 2022-02-23 13:42:57.911 054 14441.83 93.82 55922.90 88888.00 2022-02-23 13:42:58.411 054 14441.82 93.90 55922.90 88888.00 2022-02-23 13:42:58.911 054 14441.87 93.94 55922.88 88888.00 2022-02-23 13:42:59.411 054 14441.88 93.93 55922.87 88888.00 2022-02-23 13:42:59.911 054 14441.92 93.85 55922.87 88888.00 2022-02-23 13:43:00.411 054 14441.92 93.85 55922.87 88888.00 2022-02-23 13:43:00.911 054 14441.91 93.87 55922.87 88888.00 2022-02-23 13:43:01.411 054 14441.90 93.92 55922.89 88888.00 2022-02-23 13:43:01.911 054 14441.84 93.88 55922.89 88888.00 2022-02-23 13:43:02.411 054 14441.81 93.88 55922.95 88888.00 2022-02-23 13:43:02.911 054 14441.76 93.92 55922.95 88888.00 2022-02-23 13:43:03.411 054 14441.80 93.91 55923.03 88888.00 2022-02-23 13:43:03.911 054 14441.76 93.87 55923.02 88888.00 2022-02-23 13:43:04.411 054 14441.74 93.89 55923.04 88888.00 2022-02-23 13:43:04.911 054 14441.74 93.81 55923.08 88888.00 2022-02-23 13:43:05.411 054 14441.73 93.76 55923.15 88888.00 2022-02-23 13:43:05.911 054 14441.69 93.92 55923.13 88888.00 2022-02-23 13:43:06.411 054 14441.68 94.02 55923.13 88888.00 2022-02-23 13:43:06.911 054 14441.65 93.97 55923.14 88888.00 2022-02-23 13:43:07.411 054 14441.64 94.04 55923.14 88888.00 2022-02-23 13:43:07.911 054 14441.64 94.01 55923.17 88888.00 2022-02-23 13:43:08.411 054 14441.63 94.04 55923.23 88888.00 2022-02-23 13:43:08.911 054 14441.60 94.05 55923.25 88888.00 2022-02-23 13:43:09.411 054 14441.62 94.14 55923.26 88888.00 2022-02-23 13:43:09.911 054 14441.60 94.21 55923.33 88888.00 2022-02-23 13:43:10.411 054 14441.60 94.21 55923.33 88888.00 2022-02-23 13:43:10.911 054 14441.62 94.16 55923.34 88888.00 2022-02-23 13:43:11.411 054 14441.58 94.16 55923.36 88888.00 2022-02-23 13:43:11.911 054 14441.60 94.13 55923.34 88888.00 2022-02-23 13:43:12.411 054 14441.58 94.02 55923.37 88888.00 2022-02-23 13:43:12.911 054 14441.55 93.98 55923.35 88888.00 2022-02-23 13:43:13.411 054 14441.55 94.13 55923.40 88888.00 2022-02-23 13:43:13.911 054 14441.57 94.16 55923.41 88888.00 2022-02-23 13:43:14.411 054 14441.57 94.26 55923.37 88888.00 2022-02-23 13:43:14.911 054 14441.60 94.26 55923.40 88888.00 2022-02-23 13:43:15.411 054 14441.62 94.25 55923.42 88888.00 2022-02-23 13:43:15.911 054 14441.64 94.23 55923.36 88888.00 2022-02-23 13:43:16.412 054 14441.67 94.18 55923.37 88888.00 2022-02-23 13:43:16.912 054 14441.66 94.21 55923.36 88888.00 2022-02-23 13:43:17.412 054 14441.63 94.25 55923.33 88888.00 2022-02-23 13:43:17.912 054 14441.64 94.26 55923.39 88888.00 2022-02-23 13:43:18.412 054 14441.67 94.23 55923.40 88888.00 2022-02-23 13:43:18.912 054 14441.72 94.29 55923.39 88888.00 2022-02-23 13:43:19.412 054 14441.69 94.29 55923.40 88888.00 2022-02-23 13:43:19.912 054 14441.73 94.27 55923.42 88888.00 2022-02-23 13:43:20.412 054 14441.76 94.26 55923.43 88888.00 2022-02-23 13:43:20.912 054 14441.77 94.31 55923.42 88888.00 2022-02-23 13:43:21.412 054 14441.78 94.39 55923.42 88888.00 2022-02-23 13:43:21.912 054 14441.82 94.38 55923.46 88888.00 2022-02-23 13:43:22.412 054 14441.81 94.39 55923.44 88888.00 2022-02-23 13:43:22.912 054 14441.81 94.31 55923.46 88888.00 2022-02-23 13:43:23.412 054 14441.84 94.35 55923.51 88888.00 2022-02-23 13:43:23.912 054 14441.87 94.40 55923.47 88888.00 2022-02-23 13:43:24.412 054 14441.88 94.48 55923.44 88888.00 2022-02-23 13:43:24.912 054 14441.91 94.49 55923.43 88888.00 2022-02-23 13:43:25.412 054 14441.91 94.49 55923.43 88888.00 2022-02-23 13:43:25.912 054 14441.93 94.49 55923.44 88888.00 2022-02-23 13:43:26.412 054 14441.93 94.49 55923.44 88888.00 2022-02-23 13:43:26.912 054 14441.97 94.50 55923.44 88888.00 2022-02-23 13:43:27.412 054 14442.02 94.48 55923.49 88888.00 2022-02-23 13:43:27.912 054 14442.00 94.47 55923.46 88888.00 2022-02-23 13:43:28.412 054 14442.01 94.50 55923.43 88888.00 2022-02-23 13:43:28.912 054 14442.03 94.49 55923.45 88888.00 2022-02-23 13:43:29.412 054 14442.05 94.49 55923.49 88888.00 2022-02-23 13:43:29.912 054 14442.06 94.50 55923.47 88888.00 2022-02-23 13:43:30.412 054 14442.09 94.48 55923.47 88888.00 2022-02-23 13:43:30.912 054 14442.08 94.50 55923.42 88888.00 2022-02-23 13:43:31.412 054 14442.06 94.49 55923.37 88888.00 2022-02-23 13:43:31.912 054 14442.10 94.52 55923.39 88888.00 2022-02-23 13:43:32.412 054 14442.11 94.55 55923.42 88888.00 2022-02-23 13:43:32.912 054 14442.10 94.47 55923.43 88888.00 2022-02-23 13:43:33.412 054 14442.09 94.40 55923.45 88888.00 2022-02-23 13:43:33.912 054 14442.11 94.38 55923.50 88888.00 2022-02-23 13:43:34.412 054 14442.12 94.35 55923.47 88888.00 2022-02-23 13:43:34.912 054 14442.11 94.34 55923.44 88888.00 2022-02-23 13:43:35.412 054 14442.13 94.39 55923.45 88888.00 2022-02-23 13:43:35.912 054 14442.17 94.41 55923.44 88888.00 2022-02-23 13:43:36.412 054 14442.18 94.38 55923.37 88888.00 2022-02-23 13:43:36.912 054 14442.19 94.40 55923.41 88888.00 2022-02-23 13:43:37.412 054 14442.24 94.34 55923.43 88888.00 2022-02-23 13:43:37.912 054 14442.27 94.29 55923.42 88888.00 2022-02-23 13:43:38.412 054 14442.25 94.34 55923.42 88888.00 2022-02-23 13:43:38.912 054 14442.30 94.32 55923.36 88888.00 2022-02-23 13:43:39.412 054 14442.36 94.32 55923.40 88888.00 2022-02-23 13:43:39.912 054 14442.42 94.38 55923.50 88888.00 2022-02-23 13:43:40.412 054 14442.42 94.30 55923.51 88888.00 2022-02-23 13:43:40.912 054 14442.37 94.32 55923.46 88888.00 2022-02-23 13:43:41.412 054 14442.41 94.39 55923.41 88888.00 2022-02-23 13:43:41.912 054 14442.40 94.39 55923.39 88888.00 2022-02-23 13:43:43.412 054 14442.36 94.38 55923.35 88888.00 2022-02-23 13:43:43.912 054 14442.38 94.32 55923.33 88888.00 2022-02-23 13:43:44.412 054 14442.39 94.30 55923.34 88888.00 2022-02-23 13:43:44.912 054 14442.36 94.23 55923.35 88888.00 2022-02-23 13:43:45.412 054 14442.37 94.21 55923.35 88888.00 2022-02-23 13:43:45.912 054 14442.34 94.29 55923.34 88888.00 2022-02-23 13:43:46.412 054 14442.38 94.29 55923.32 88888.00 2022-02-23 13:43:46.912 054 14442.41 94.23 55923.33 88888.00 2022-02-23 13:43:47.412 054 14442.42 94.21 55923.33 88888.00 2022-02-23 13:43:47.912 054 14442.38 94.29 55923.31 88888.00 2022-02-23 13:43:48.412 054 14442.38 94.32 55923.30 88888.00 2022-02-23 13:43:48.912 054 14442.38 94.41 55923.31 88888.00 2022-02-23 13:43:49.412 054 14442.36 94.39 55923.24 88888.00 2022-02-23 13:43:49.912 054 14442.34 94.30 55923.17 88888.00 2022-02-23 13:43:50.412 054 14442.33 94.31 55923.24 88888.00 2022-02-23 13:43:50.912 054 14442.37 94.24 55923.26 88888.00 2022-02-23 13:43:51.412 054 14442.36 94.22 55923.18 88888.00 2022-02-23 13:43:51.912 054 14442.38 94.29 55923.15 88888.00 2022-02-23 13:43:53.412 054 14442.31 94.30 55923.08 88888.00 2022-02-23 13:43:53.912 054 14442.28 94.26 55923.03 88888.00 2022-02-23 13:43:54.412 054 14442.24 94.24 55923.05 88888.00 2022-02-23 13:43:54.912 054 14442.24 94.30 55923.05 88888.00 2022-02-23 13:43:55.412 054 14442.20 94.29 55923.03 88888.00 2022-02-23 13:43:55.912 054 14442.20 94.26 55923.00 88888.00 2022-02-23 13:43:56.412 054 14442.19 94.30 55922.99 88888.00 2022-02-23 13:43:56.912 054 14442.18 94.33 55922.96 88888.00 2022-02-23 13:43:57.412 054 14442.17 94.30 55922.95 88888.00 2022-02-23 13:43:57.912 054 14442.12 94.27 55922.96 88888.00 2022-02-23 13:43:58.412 054 14442.10 94.33 55922.94 88888.00 2022-02-23 13:43:58.912 054 14442.13 94.30 55922.95 88888.00 2022-02-23 13:43:59.412 054 14442.14 94.26 55922.93 88888.00 2022-02-23 13:43:59.912 054 14442.14 94.25 55922.97 88888.00 2022-02-23 13:44:00.412 054 14442.13 94.23 55922.96 88888.00 2022-02-23 13:44:00.912 054 14442.11 94.24 55922.95 88888.00 2022-02-23 13:44:01.412 054 14442.13 94.35 55922.94 88888.00 2022-02-23 13:44:01.912 054 14442.09 94.30 55922.93 88888.00 2022-02-23 13:44:02.913 054 14442.04 94.26 55922.93 88888.00 2022-02-23 13:44:03.413 054 14442.06 94.22 55922.85 88888.00 2022-02-23 13:44:03.913 054 14442.08 94.24 55922.80 88888.00 2022-02-23 13:44:04.413 054 14442.09 94.22 55922.84 88888.00 2022-02-23 13:44:04.913 054 14442.06 94.17 55922.87 88888.00 2022-02-23 13:44:05.413 054 14442.12 94.16 55922.87 88888.00 2022-02-23 13:44:05.913 054 14442.12 94.18 55922.84 88888.00 2022-02-23 13:44:06.413 054 14442.09 94.16 55922.81 88888.00 2022-02-23 13:44:06.913 054 14442.10 94.08 55922.83 88888.00 2022-02-23 13:44:07.413 054 14442.11 94.13 55922.78 88888.00 2022-02-23 13:44:07.913 054 14442.12 94.11 55922.76 88888.00 2022-02-23 13:44:08.413 054 14442.12 94.09 55922.80 88888.00 2022-02-23 13:44:08.913 054 14442.12 94.09 55922.81 88888.00 2022-02-23 13:44:09.413 054 14442.13 94.05 55922.75 88888.00 2022-02-23 13:44:09.913 054 14442.18 93.98 55922.72 88888.00 2022-02-23 13:44:10.413 054 14442.21 94.01 55922.69 88888.00 2022-02-23 13:44:10.913 054 14442.18 94.01 55922.62 88888.00 2022-02-23 13:44:11.413 054 14442.21 94.08 55922.62 88888.00 2022-02-23 13:44:11.913 054 14442.20 94.05 55922.67 88888.00 2022-02-23 13:44:12.913 054 14442.25 93.97 55922.65 88888.00 2022-02-23 13:44:13.413 054 14442.30 93.98 55922.61 88888.00 2022-02-23 13:44:13.913 054 14442.22 93.99 55922.57 88888.00 2022-02-23 13:44:14.413 054 14442.24 93.99 55922.51 88888.00 2022-02-23 13:44:14.913 054 14442.31 93.93 55922.50 88888.00 2022-02-23 13:44:15.413 054 14442.38 93.94 55922.57 88888.00 2022-02-23 13:44:15.913 054 14442.38 93.88 55922.57 88888.00 2022-02-23 13:44:16.413 054 14442.40 93.83 55922.49 88888.00 2022-02-23 13:44:16.913 054 14442.39 93.77 55922.42 88888.00 2022-02-23 13:44:17.413 054 14442.38 93.74 55922.33 88888.00 2022-02-23 13:44:17.913 054 14442.40 93.81 55922.36 88888.00 2022-02-23 13:44:18.413 054 14442.37 93.94 55922.43 88888.00 2022-02-23 13:44:18.913 054 14442.41 93.99 55922.41 88888.00 2022-02-23 13:44:19.413 054 14442.46 94.00 55922.41 88888.00 2022-02-23 13:44:19.913 054 14442.40 93.91 55922.39 88888.00 2022-02-23 13:44:20.413 054 14442.39 93.72 55922.34 88888.00 2022-02-23 13:44:20.913 054 14442.40 93.65 55922.33 88888.00 2022-02-23 13:44:21.413 054 14442.42 93.63 55922.34 88888.00 2022-02-23 13:44:21.913 054 14442.40 93.70 55922.29 88888.00 2022-02-23 13:44:22.413 054 14442.40 93.73 55922.28 88888.00 2022-02-23 13:44:22.913 054 14442.39 93.73 55922.27 88888.00 2022-02-23 13:44:23.413 054 14442.36 93.66 55922.20 88888.00 2022-02-23 13:44:23.913 054 14442.36 93.63 55922.15 88888.00 2022-02-23 13:44:24.413 054 14442.32 93.66 55922.12 88888.00 2022-02-23 13:44:24.913 054 14442.31 93.63 55922.09 88888.00 2022-02-23 13:44:25.413 054 14442.28 93.43 55922.08 88888.00 2022-02-23 13:44:25.913 054 14442.24 93.39 55921.96 88888.00 2022-02-23 13:44:26.413 054 14442.24 93.39 55921.99 88888.00 2022-02-23 13:44:26.913 054 14442.22 93.39 55921.97 88888.00 2022-02-23 13:44:27.413 054 14442.23 93.36 55921.91 88888.00 2022-02-23 13:44:27.913 054 14442.23 93.37 55921.84 88888.00 2022-02-23 13:44:28.413 054 14442.22 93.32 55921.78 88888.00 2022-02-23 13:44:28.913 054 14442.17 93.32 55921.72 88888.00 2022-02-23 13:44:29.413 054 14442.15 93.30 55921.65 88888.00 2022-02-23 13:44:29.913 054 14442.17 93.32 55921.66 88888.00 2022-02-23 13:44:30.413 054 14442.15 93.30 55921.67 88888.00 2022-02-23 13:44:30.913 054 14442.12 93.23 55921.59 88888.00 2022-02-23 13:44:31.413 054 14442.12 93.15 55921.56 88888.00 2022-02-23 13:44:31.913 054 14442.10 93.12 55921.54 88888.00 2022-02-23 13:44:32.413 054 14442.09 93.05 55921.48 88888.00 2022-02-23 13:44:32.913 054 14442.08 93.03 55921.45 88888.00 2022-02-23 13:44:33.413 054 14442.06 92.98 55921.41 88888.00 2022-02-23 13:44:33.913 054 14442.04 92.96 55921.37 88888.00 2022-02-23 13:44:34.413 054 14442.03 92.98 55921.36 88888.00 2022-02-23 13:44:34.913 054 14442.03 92.98 55921.36 88888.00 2022-02-23 13:44:35.413 054 14442.01 92.95 55921.36 88888.00 2022-02-23 13:44:35.913 054 14441.96 92.95 55921.39 88888.00 2022-02-23 13:44:36.413 054 14442.00 92.91 55921.34 88888.00 2022-02-23 13:44:36.913 054 14441.99 92.94 55921.30 88888.00 2022-02-23 13:44:37.413 054 14441.92 92.90 55921.29 88888.00 2022-02-23 13:44:37.913 054 14441.91 92.78 55921.27 88888.00 2022-02-23 13:44:38.413 054 14441.86 92.69 55921.26 88888.00 2022-02-23 13:44:38.913 054 14441.85 92.72 55921.24 88888.00 2022-02-23 13:44:39.404 054 14441.86 92.67 55921.21 88888.00 2022-02-23 13:44:39.904 054 14441.85 92.63 55921.21 88888.00 2022-02-23 13:44:40.404 054 14441.87 92.63 55921.25 88888.00 2022-02-23 13:44:40.904 054 14441.87 92.55 55921.26 88888.00 2022-02-23 13:44:41.404 054 14441.84 92.54 55921.17 88888.00 2022-02-23 13:44:41.904 054 14441.82 92.56 55921.16 88888.00 2022-02-23 13:44:42.404 054 14441.81 92.49 55921.11 88888.00 2022-02-23 13:44:42.904 054 14441.82 92.49 55921.09 88888.00 2022-02-23 13:44:43.404 054 14441.81 92.47 55921.11 88888.00 2022-02-23 13:44:43.904 054 14441.77 92.43 55921.11 88888.00 2022-02-23 13:44:44.404 054 14441.74 92.43 55921.15 88888.00 2022-02-23 13:44:44.904 054 14441.74 92.39 55921.18 88888.00 2022-02-23 13:44:45.404 054 14441.72 92.40 55921.19 88888.00 2022-02-23 13:44:45.904 054 14441.67 92.41 55921.16 88888.00 2022-02-23 13:44:46.404 054 14441.62 92.39 55921.09 88888.00 2022-02-23 13:44:46.904 054 14441.62 92.35 55921.09 88888.00 2022-02-23 13:44:47.404 054 14441.63 92.33 55921.09 88888.00 2022-02-23 13:44:47.904 054 14441.57 92.24 55921.11 88888.00 2022-02-23 13:44:48.404 054 14441.55 92.20 55921.12 88888.00 2022-02-23 13:44:48.904 054 14441.50 92.22 55921.09 88888.00 2022-02-23 13:44:49.404 054 14441.48 92.23 55921.07 88888.00 2022-02-23 13:44:49.904 054 14441.48 92.19 55921.07 88888.00 2022-02-23 13:44:50.404 054 14441.40 92.15 55921.07 88888.00 2022-02-23 13:44:50.904 054 14441.40 92.16 55921.08 88888.00 2022-02-23 13:44:51.404 054 14441.40 92.12 55921.05 88888.00 2022-02-23 13:44:51.904 054 14441.40 92.10 55921.07 88888.00 2022-02-23 13:44:52.404 054 14441.39 92.10 55921.02 88888.00 2022-02-23 13:44:52.904 054 14441.34 92.07 55921.07 88888.00 2022-02-23 13:44:53.404 054 14441.29 92.06 55921.05 88888.00 2022-02-23 13:44:53.904 054 14441.28 92.06 55921.03 88888.00 2022-02-23 13:44:54.404 054 14441.31 92.01 55921.00 88888.00 2022-02-23 13:44:54.904 054 14441.32 92.01 55921.02 88888.00 2022-02-23 13:44:55.404 054 14441.30 92.02 55921.08 88888.00 2022-02-23 13:44:55.904 054 14441.21 92.03 55921.14 88888.00 2022-02-23 13:44:56.404 054 14441.19 92.04 55921.11 88888.00 2022-02-23 13:44:56.904 054 14441.20 92.04 55921.06 88888.00 2022-02-23 13:44:57.404 054 14441.16 92.01 55921.07 88888.00 2022-02-23 13:44:57.904 054 14441.15 91.99 55921.11 88888.00 2022-02-23 13:44:58.404 054 14441.11 91.97 55921.14 88888.00 2022-02-23 13:44:58.904 054 14441.12 92.03 55921.14 88888.00 2022-02-23 13:44:59.404 054 14441.16 92.01 55921.11 88888.00 2022-02-23 13:44:59.904 054 14441.16 91.89 55921.15 88888.00 2022-02-23 13:45:00.404 054 14441.12 91.89 55921.16 88888.00 2022-02-23 13:45:00.904 054 14441.07 91.90 55921.09 88888.00 2022-02-23 13:45:01.404 054 14441.06 91.89 55921.03 88888.00 2022-02-23 13:45:01.904 054 14441.07 91.86 55921.07 88888.00 2022-02-23 13:45:02.404 054 14441.10 91.87 55921.12 88888.00 2022-02-23 13:45:02.904 054 14441.09 91.90 55921.18 88888.00 2022-02-23 13:45:03.404 054 14441.07 91.82 55921.18 88888.00 2022-02-23 13:45:04.404 054 14441.08 91.76 55921.11 88888.00 2022-02-23 13:45:04.904 054 14441.10 91.79 55921.10 88888.00 2022-02-23 13:45:05.404 054 14441.11 91.80 55921.17 88888.00 2022-02-23 13:45:05.904 054 14441.12 91.82 55921.20 88888.00 2022-02-23 13:45:06.404 054 14441.18 91.81 55921.25 88888.00 2022-02-23 13:45:06.904 054 14441.18 91.86 55921.26 88888.00 2022-02-23 13:45:07.404 054 14441.16 91.81 55921.26 88888.00 2022-02-23 13:45:07.904 054 14441.19 91.87 55921.35 88888.00 2022-02-23 13:45:08.404 054 14441.20 91.90 55921.39 88888.00 2022-02-23 13:45:08.904 054 14441.21 91.87 55921.45 88888.00 2022-02-23 13:45:09.404 054 14441.21 91.87 55921.45 88888.00 2022-02-23 13:45:09.904 054 14441.19 91.93 55921.47 88888.00 2022-02-23 13:45:10.404 054 14441.19 91.97 55921.48 88888.00 2022-02-23 13:45:10.904 054 14441.20 91.96 55921.53 88888.00 2022-02-23 13:45:11.404 054 14441.21 92.02 55921.57 88888.00 2022-02-23 13:45:11.904 054 14441.21 91.95 55921.61 88888.00 2022-02-23 13:45:12.404 054 14441.21 91.99 55921.63 88888.00 2022-02-23 13:45:12.904 054 14441.23 92.02 55921.68 88888.00 2022-02-23 13:45:13.404 054 14441.23 91.98 55921.72 88888.00 2022-02-23 13:45:13.904 054 14441.27 92.10 55921.67 88888.00 2022-02-23 13:45:14.404 054 14441.28 92.16 55921.66 88888.00 2022-02-23 13:45:14.904 054 14441.28 92.15 55921.71 88888.00 2022-02-23 13:45:15.404 054 14441.30 92.10 55921.75 88888.00 2022-02-23 13:45:15.904 054 14441.31 92.14 55921.82 88888.00 2022-02-23 13:45:16.404 054 14441.32 92.23 55921.86 88888.00 2022-02-23 13:45:16.904 054 14441.30 92.26 55921.85 88888.00 2022-02-23 13:45:17.404 054 14441.29 92.19 55921.86 88888.00 2022-02-23 13:45:17.904 054 14441.31 92.27 55921.93 88888.00 2022-02-23 13:45:18.404 054 14441.34 92.26 55922.00 88888.00 2022-02-23 13:45:18.904 054 14441.28 92.28 55921.99 88888.00 2022-02-23 13:45:19.404 054 14441.30 92.29 55921.99 88888.00 2022-02-23 13:45:19.904 054 14441.28 92.30 55921.97 88888.00 2022-02-23 13:45:20.404 054 14441.27 92.30 55922.02 88888.00 2022-02-23 13:45:20.904 054 14441.28 92.33 55922.01 88888.00 2022-02-23 13:45:21.404 054 14441.27 92.39 55922.01 88888.00 2022-02-23 13:45:21.904 054 14441.25 92.37 55922.02 88888.00 2022-02-23 13:45:22.404 054 14441.23 92.36 55922.02 88888.00 2022-02-23 13:45:22.904 054 14441.23 92.39 55922.00 88888.00 2022-02-23 13:45:23.404 054 14441.22 92.39 55922.00 88888.00 2022-02-23 13:45:24.405 054 14441.21 92.28 55922.00 88888.00 2022-02-23 13:45:24.905 054 14441.21 92.24 55921.94 88888.00 2022-02-23 13:45:25.405 054 14441.21 92.20 55921.89 88888.00 2022-02-23 13:45:25.905 054 14441.20 92.22 55921.89 88888.00 2022-02-23 13:45:26.405 054 14441.20 92.28 55921.85 88888.00 2022-02-23 13:45:26.905 054 14441.19 92.24 55921.85 88888.00 2022-02-23 13:45:27.405 054 14441.20 92.22 55921.78 88888.00 2022-02-23 13:45:27.905 054 14441.19 92.27 55921.76 88888.00 2022-02-23 13:45:28.405 054 14441.20 92.21 55921.74 88888.00 2022-02-23 13:45:28.905 054 14441.18 92.21 55921.71 88888.00 2022-02-23 13:45:29.405 054 14441.13 92.18 55921.71 88888.00 2022-02-23 13:45:29.905 054 14441.18 92.14 55921.71 88888.00 2022-02-23 13:45:30.405 054 14441.18 92.18 55921.68 88888.00 2022-02-23 13:45:30.905 054 14441.13 92.21 55921.65 88888.00 2022-02-23 13:45:31.405 054 14441.12 92.10 55921.62 88888.00 2022-02-23 13:45:31.905 054 14441.15 92.06 55921.67 88888.00 2022-02-23 13:45:32.405 054 14441.16 92.06 55921.73 88888.00 2022-02-23 13:45:32.905 054 14441.15 92.02 55921.74 88888.00 2022-02-23 13:45:33.405 054 14441.18 92.02 55921.72 88888.00 2022-02-23 13:45:34.405 054 14441.29 92.04 55921.75 88888.00 2022-02-23 13:45:34.905 054 14441.30 92.04 55921.73 88888.00 2022-02-23 13:45:35.405 054 14441.28 92.02 55921.73 88888.00 2022-02-23 13:45:35.905 054 14441.29 92.02 55921.74 88888.00 2022-02-23 13:45:36.405 054 14441.26 92.07 55921.78 88888.00 2022-02-23 13:45:36.905 054 14441.23 92.13 55921.82 88888.00 2022-02-23 13:45:37.405 054 14441.27 92.16 55921.86 88888.00 2022-02-23 13:45:37.905 054 14441.31 92.19 55921.92 88888.00 2022-02-23 13:45:38.405 054 14441.35 92.15 55921.92 88888.00 2022-02-23 13:45:38.905 054 14441.38 92.18 55921.95 88888.00 2022-02-23 13:45:39.405 054 14441.39 92.15 55921.99 88888.00 2022-02-23 13:45:39.905 054 14441.41 92.22 55922.00 88888.00 2022-02-23 13:45:40.405 054 14441.45 92.23 55922.02 88888.00 2022-02-23 13:45:40.905 054 14441.46 92.30 55922.01 88888.00 2022-02-23 13:45:41.405 054 14441.46 92.24 55922.03 88888.00 2022-02-23 13:45:41.905 054 14441.44 92.28 55922.12 88888.00 2022-02-23 13:45:42.405 054 14441.46 92.32 55922.13 88888.00 2022-02-23 13:45:42.905 054 14441.48 92.31 55922.13 88888.00 2022-02-23 13:45:43.405 054 14441.49 92.32 55922.18 88888.00 2022-02-23 13:45:43.905 054 14441.50 92.33 55922.21 88888.00 2022-02-23 13:45:44.405 054 14441.45 92.39 55922.20 88888.00 2022-02-23 13:45:44.905 054 14441.52 92.40 55922.20 88888.00 2022-02-23 13:45:45.405 054 14441.50 92.43 55922.27 88888.00 2022-02-23 13:45:45.905 054 14441.49 92.47 55922.24 88888.00 2022-02-23 13:45:46.405 054 14441.50 92.57 55922.25 88888.00 2022-02-23 13:45:46.905 054 14441.50 92.49 55922.31 88888.00 2022-02-23 13:45:47.405 054 14441.52 92.46 55922.37 88888.00 2022-02-23 13:45:47.905 054 14441.53 92.50 55922.39 88888.00 2022-02-23 13:45:48.405 054 14441.53 92.64 55922.39 88888.00 2022-02-23 13:45:48.905 054 14441.54 92.65 55922.40 88888.00 2022-02-23 13:45:49.405 054 14441.55 92.55 55922.38 88888.00 2022-02-23 13:45:49.905 054 14441.57 92.54 55922.31 88888.00 2022-02-23 13:45:50.405 054 14441.55 92.57 55922.33 88888.00 2022-02-23 13:45:50.905 054 14441.55 92.75 55922.38 88888.00 2022-02-23 13:45:51.405 054 14441.55 92.67 55922.38 88888.00 2022-02-23 13:45:51.905 054 14441.56 92.53 55922.43 88888.00 2022-02-23 13:45:52.405 054 14441.57 92.44 55922.48 88888.00 2022-02-23 13:45:52.905 054 14441.60 92.48 55922.50 88888.00 2022-02-23 13:45:53.405 054 14441.64 92.45 55922.49 88888.00 2022-02-23 13:45:53.905 054 14441.63 92.48 55922.48 88888.00 2022-02-23 13:45:54.405 054 14441.64 92.50 55922.50 88888.00 2022-02-23 13:45:54.905 054 14441.64 92.56 55922.53 88888.00 2022-02-23 13:45:55.405 054 14441.62 92.56 55922.51 88888.00 2022-02-23 13:45:55.905 054 14441.66 92.52 55922.47 88888.00 2022-02-23 13:45:56.405 054 14441.68 92.53 55922.42 88888.00 2022-02-23 13:45:56.905 054 14441.66 92.49 55922.41 88888.00 2022-02-23 13:45:57.405 054 14441.65 92.53 55922.41 88888.00 2022-02-23 13:45:57.905 054 14441.64 92.52 55922.43 88888.00 2022-02-23 13:45:58.405 054 14441.67 92.45 55922.42 88888.00 2022-02-23 13:45:58.905 054 14441.71 92.44 55922.37 88888.00 2022-02-23 13:45:59.405 054 14441.68 92.49 55922.37 88888.00 2022-02-23 13:45:59.905 054 14441.68 92.48 55922.32 88888.00 2022-02-23 13:46:00.405 054 14441.69 92.46 55922.31 88888.00 2022-02-23 13:46:00.905 054 14441.69 92.39 55922.37 88888.00 2022-02-23 13:46:01.405 054 14441.64 92.47 55922.40 88888.00 2022-02-23 13:46:01.905 054 14441.60 92.54 55922.31 88888.00 2022-02-23 13:46:02.405 054 14441.63 92.50 55922.28 88888.00 2022-02-23 13:46:02.905 054 14441.63 92.50 55922.28 88888.00 2022-02-23 13:46:03.405 054 14441.64 92.53 55922.25 88888.00 2022-02-23 13:46:03.905 054 14441.69 92.55 55922.20 88888.00 2022-02-23 13:46:04.406 054 14441.69 92.48 55922.13 88888.00 2022-02-23 13:46:04.906 054 14441.68 92.41 55922.18 88888.00 2022-02-23 13:46:05.406 054 14441.66 92.40 55922.18 88888.00 2022-02-23 13:46:05.906 054 14441.67 92.37 55922.13 88888.00 2022-02-23 13:46:06.406 054 14441.68 92.31 55922.06 88888.00 2022-02-23 13:46:06.906 054 14441.73 92.33 55922.08 88888.00 2022-02-23 13:46:07.406 054 14441.72 92.30 55922.05 88888.00 2022-02-23 13:46:07.906 054 14441.71 92.32 55922.11 88888.00 2022-02-23 13:46:08.406 054 14441.69 92.36 55922.09 88888.00 2022-02-23 13:46:08.906 054 14441.69 92.30 55922.03 88888.00 2022-02-23 13:46:09.406 054 14441.74 92.29 55922.01 88888.00 2022-02-23 13:46:09.906 054 14441.75 92.22 55921.99 88888.00 2022-02-23 13:46:10.406 054 14441.75 92.21 55922.01 88888.00 2022-02-23 13:46:10.906 054 14441.73 92.23 55921.99 88888.00 2022-02-23 13:46:11.406 054 14441.72 92.14 55921.96 88888.00 2022-02-23 13:46:11.906 054 14441.69 92.12 55921.94 88888.00 2022-02-23 13:46:12.406 054 14441.69 92.09 55921.90 88888.00 2022-02-23 13:46:12.906 054 14441.67 92.12 55921.90 88888.00 2022-02-23 13:46:13.906 054 14441.66 92.05 55921.81 88888.00 2022-02-23 13:46:14.406 054 14441.69 91.99 55921.81 88888.00 2022-02-23 13:46:14.906 054 14441.68 91.94 55921.83 88888.00 2022-02-23 13:46:16.406 054 14441.72 91.96 55921.93 88888.00 2022-02-23 13:46:16.906 054 14441.71 91.95 55921.86 88888.00 2022-02-23 13:46:17.406 054 14441.66 91.96 55921.85 88888.00 2022-02-23 13:46:17.906 054 14441.59 91.96 55921.89 88888.00 2022-02-23 13:46:18.406 054 14441.65 91.95 55921.91 88888.00 2022-02-23 13:46:18.906 054 14441.73 92.01 55921.90 88888.00 2022-02-23 13:46:19.406 054 14441.72 92.06 55921.85 88888.00 2022-02-23 13:46:19.906 054 14441.74 92.10 55921.86 88888.00 2022-02-23 13:46:20.406 054 14441.76 92.03 55921.90 88888.00 2022-02-23 13:46:20.906 054 14441.75 91.97 55921.91 88888.00 2022-02-23 13:46:21.406 054 14441.73 92.01 55921.95 88888.00 2022-02-23 13:46:21.906 054 14441.76 92.04 55921.99 88888.00 2022-02-23 13:46:22.406 054 14441.75 92.05 55922.00 88888.00 2022-02-23 13:46:22.906 054 14441.76 92.09 55922.02 88888.00 2022-02-23 13:46:23.406 054 14441.81 92.05 55922.06 88888.00 2022-02-23 13:46:23.906 054 14441.82 92.07 55922.11 88888.00 2022-02-23 13:46:24.406 054 14441.85 92.10 55922.13 88888.00 2022-02-23 13:46:24.906 054 14441.86 92.15 55922.13 88888.00 2022-02-23 13:46:25.406 054 14441.91 92.19 55922.10 88888.00 2022-02-23 13:46:25.906 054 14441.94 92.09 55922.11 88888.00 2022-02-23 13:46:26.406 054 14441.97 92.12 55922.13 88888.00 2022-02-23 13:46:26.906 054 14441.96 92.21 55922.12 88888.00 2022-02-23 13:46:27.406 054 14441.97 92.23 55922.15 88888.00 2022-02-23 13:46:27.906 054 14441.99 92.24 55922.16 88888.00 2022-02-23 13:46:28.406 054 14442.00 92.21 55922.18 88888.00 2022-02-23 13:46:28.906 054 14442.00 92.11 55922.20 88888.00 2022-02-23 13:46:29.406 054 14442.00 92.12 55922.18 88888.00 2022-02-23 13:46:29.906 054 14442.03 92.16 55922.21 88888.00 2022-02-23 13:46:30.406 054 14442.09 92.26 55922.23 88888.00 2022-02-23 13:46:30.906 054 14442.06 92.29 55922.25 88888.00 2022-02-23 13:46:31.406 054 14442.06 92.29 55922.22 88888.00 2022-02-23 13:46:31.906 054 14442.06 92.35 55922.27 88888.00 2022-02-23 13:46:32.406 054 14442.06 92.36 55922.29 88888.00 2022-02-23 13:46:32.906 054 14442.06 92.24 55922.25 88888.00 2022-02-23 13:46:33.406 054 14442.04 92.23 55922.25 88888.00 2022-02-23 13:46:33.906 054 14442.05 92.30 55922.23 88888.00 2022-02-23 13:46:34.406 054 14442.01 92.33 55922.18 88888.00 2022-02-23 13:46:34.906 054 14441.99 92.41 55922.13 88888.00 2022-02-23 13:46:35.906 054 14441.99 92.40 55922.19 88888.00 2022-02-23 13:46:36.406 054 14441.95 92.43 55922.19 88888.00 2022-02-23 13:46:36.906 054 14441.90 92.43 55922.13 88888.00 2022-02-23 13:46:37.406 054 14441.83 92.44 55922.12 88888.00 2022-02-23 13:46:37.906 054 14441.78 92.45 55922.11 88888.00 2022-02-23 13:46:38.406 054 14441.78 92.43 55922.10 88888.00 2022-02-23 13:46:38.906 054 14441.76 92.37 55922.08 88888.00 2022-02-23 13:46:39.406 054 14441.66 92.41 55922.12 88888.00 2022-02-23 13:46:39.906 054 14441.59 92.44 55922.13 88888.00 2022-02-23 13:46:40.406 054 14441.55 92.50 55922.09 88888.00 2022-02-23 13:46:40.906 054 14441.53 92.57 55922.05 88888.00 2022-02-23 13:46:41.406 054 14441.49 92.55 55922.08 88888.00 2022-02-23 13:46:41.906 054 14441.45 92.57 55922.11 88888.00 2022-02-23 13:46:42.406 054 14441.45 92.48 55922.12 88888.00 2022-02-23 13:46:42.906 054 14441.46 92.39 55922.15 88888.00 2022-02-23 13:46:43.906 054 14441.39 92.40 55922.18 88888.00 2022-02-23 13:46:44.406 054 14441.37 92.47 55922.13 88888.00 2022-02-23 13:46:44.906 054 14441.32 92.49 55922.16 88888.00 2022-02-23 13:46:45.406 054 14441.34 92.43 55922.21 88888.00 2022-02-23 13:46:45.906 054 14441.36 92.46 55922.25 88888.00 2022-02-23 13:46:46.406 054 14441.32 92.53 55922.29 88888.00 2022-02-23 13:46:46.906 054 14441.36 92.49 55922.24 88888.00 2022-02-23 13:46:47.406 054 14441.39 92.47 55922.24 88888.00 2022-02-23 13:46:47.906 054 14441.38 92.53 55922.29 88888.00 2022-02-23 13:46:48.406 054 14441.38 92.54 55922.29 88888.00 2022-02-23 13:46:48.907 054 14441.43 92.61 55922.30 88888.00 2022-02-23 13:46:49.407 054 14441.44 92.54 55922.32 88888.00 2022-02-23 13:46:49.907 054 14441.48 92.52 55922.31 88888.00 2022-02-23 13:46:50.407 054 14441.54 92.50 55922.33 88888.00 2022-02-23 13:46:50.907 054 14441.59 92.48 55922.34 88888.00 2022-02-23 13:46:51.407 054 14441.65 92.49 55922.36 88888.00 2022-02-23 13:46:51.907 054 14441.68 92.50 55922.36 88888.00 2022-02-23 13:46:52.407 054 14441.72 92.43 55922.38 88888.00 2022-02-23 13:46:52.907 054 14441.72 92.36 55922.42 88888.00 2022-02-23 13:46:53.407 054 14441.74 92.40 55922.40 88888.00 2022-02-23 13:46:53.907 054 14441.81 92.41 55922.34 88888.00 2022-02-23 13:46:54.407 054 14441.82 92.39 55922.37 88888.00 2022-02-23 13:46:54.907 054 14441.85 92.44 55922.40 88888.00 2022-02-23 13:46:55.407 054 14441.91 92.45 55922.43 88888.00 2022-02-23 13:46:55.907 054 14441.93 92.44 55922.43 88888.00 2022-02-23 13:46:56.407 054 14441.97 92.46 55922.44 88888.00 2022-02-23 13:46:56.907 054 14442.03 92.44 55922.50 88888.00 2022-02-23 13:46:57.407 054 14442.08 92.46 55922.52 88888.00 2022-02-23 13:46:57.907 054 14442.09 92.46 55922.51 88888.00 2022-02-23 13:46:58.407 054 14442.13 92.47 55922.43 88888.00 2022-02-23 13:46:58.907 054 14442.18 92.43 55922.42 88888.00 2022-02-23 13:46:59.407 054 14442.19 92.38 55922.42 88888.00 2022-02-23 13:46:59.907 054 14442.18 92.36 55922.41 88888.00 2022-02-23 13:47:00.407 054 14442.17 92.33 55922.42 88888.00 2022-02-23 13:47:00.907 054 14442.19 92.32 55922.39 88888.00 2022-02-23 13:47:01.407 054 14442.21 92.37 55922.38 88888.00 2022-02-23 13:47:01.907 054 14442.23 92.49 55922.41 88888.00 2022-02-23 13:47:02.407 054 14442.22 92.40 55922.43 88888.00 2022-02-23 13:47:02.907 054 14442.22 92.46 55922.43 88888.00 2022-02-23 13:47:03.907 054 14442.21 92.37 55922.32 88888.00 2022-02-23 13:47:04.407 054 14442.22 92.38 55922.28 88888.00 2022-02-23 13:47:04.907 054 14442.20 92.37 55922.31 88888.00 2022-02-23 13:47:05.407 054 14442.20 92.37 55922.39 88888.00 2022-02-23 13:47:05.907 054 14442.21 92.41 55922.42 88888.00 2022-02-23 13:47:06.407 054 14442.22 92.33 55922.38 88888.00 2022-02-23 13:47:06.907 054 14442.27 92.31 55922.36 88888.00 2022-02-23 13:47:07.407 054 14442.32 92.39 55922.38 88888.00 2022-02-23 13:47:07.907 054 14442.33 92.33 55922.33 88888.00 2022-02-23 13:47:08.407 054 14442.31 92.37 55922.30 88888.00 2022-02-23 13:47:08.907 054 14442.32 92.36 55922.30 88888.00 2022-02-23 13:47:09.407 054 14442.29 92.29 55922.33 88888.00 2022-02-23 13:47:09.907 054 14442.32 92.27 55922.32 88888.00 2022-02-23 13:47:10.407 054 14442.34 92.27 55922.23 88888.00 2022-02-23 13:47:10.907 054 14442.37 92.26 55922.20 88888.00 2022-02-23 13:47:11.407 054 14442.38 92.21 55922.23 88888.00 2022-02-23 13:47:11.907 054 14442.40 92.30 55922.22 88888.00 2022-02-23 13:47:12.407 054 14442.38 92.22 55922.22 88888.00 2022-02-23 13:47:12.907 054 14442.37 92.16 55922.16 88888.00 2022-02-23 13:47:13.407 054 14442.38 92.14 55922.13 88888.00 2022-02-23 13:47:13.907 054 14442.42 92.09 55922.11 88888.00 2022-02-23 13:47:14.407 054 14442.46 92.03 55922.11 88888.00 2022-02-23 13:47:14.907 054 14442.48 91.96 55922.03 88888.00 2022-02-23 13:47:15.407 054 14442.49 91.88 55921.96 88888.00 2022-02-23 13:47:15.907 054 14442.52 91.89 55922.00 88888.00 2022-02-23 13:47:16.407 054 14442.55 91.86 55922.06 88888.00 2022-02-23 13:47:16.907 054 14442.58 91.80 55922.09 88888.00 2022-02-23 13:47:17.407 054 14442.62 91.72 55922.06 88888.00 2022-02-23 13:47:17.907 054 14442.68 91.69 55922.06 88888.00 2022-02-23 13:47:18.407 054 14442.71 91.70 55922.06 88888.00 2022-02-23 13:47:18.907 054 14442.71 91.76 55922.03 88888.00 2022-02-23 13:47:19.407 054 14442.74 91.75 55922.01 88888.00 2022-02-23 13:47:19.907 054 14442.76 91.76 55921.99 88888.00 2022-02-23 13:47:20.407 054 14442.82 91.75 55922.02 88888.00 2022-02-23 13:47:20.907 054 14442.87 91.52 55922.04 88888.00 2022-02-23 13:47:21.407 054 14442.87 91.54 55922.02 88888.00 2022-02-23 13:47:21.907 054 14442.80 91.51 55922.00 88888.00 2022-02-23 13:47:22.407 054 14442.78 91.51 55921.99 88888.00 2022-02-23 13:47:22.907 054 14442.80 91.51 55921.96 88888.00 2022-02-23 13:47:23.407 054 14442.85 91.50 55921.95 88888.00 2022-02-23 13:47:23.907 054 14442.84 91.39 55921.91 88888.00 2022-02-23 13:47:24.407 054 14442.85 91.37 55921.84 88888.00 2022-02-23 13:47:24.907 054 14442.92 91.40 55921.85 88888.00 2022-02-23 13:47:25.407 054 14442.92 91.40 55921.89 88888.00 2022-02-23 13:47:25.907 054 14442.90 91.45 55921.94 88888.00 2022-02-23 13:47:26.407 054 14442.88 91.40 55921.92 88888.00 2022-02-23 13:47:26.907 054 14442.89 91.44 55921.92 88888.00 2022-02-23 13:47:27.407 054 14442.96 91.38 55921.91 88888.00 2022-02-23 13:47:27.907 054 14442.95 91.29 55921.90 88888.00 2022-02-23 13:47:28.407 054 14442.92 91.17 55921.87 88888.00 2022-02-23 13:47:28.908 054 14442.89 91.23 55921.85 88888.00 2022-02-23 13:47:29.408 054 14442.88 91.21 55921.89 88888.00 2022-02-23 13:47:29.908 054 14442.89 91.22 55921.87 88888.00 2022-02-23 13:47:30.408 054 14442.88 91.18 55921.83 88888.00 2022-02-23 13:47:30.908 054 14442.90 91.17 55921.82 88888.00 2022-02-23 13:47:31.408 054 14442.92 91.11 55921.80 88888.00 2022-02-23 13:47:31.908 054 14442.90 91.04 55921.80 88888.00 2022-02-23 13:47:32.408 054 14442.88 90.96 55921.75 88888.00 2022-02-23 13:47:32.908 054 14442.92 90.93 55921.71 88888.00 2022-02-23 13:47:33.908 054 14442.84 90.95 55921.68 88888.00 2022-02-23 13:47:34.408 054 14442.84 90.87 55921.67 88888.00 2022-02-23 13:47:34.908 054 14442.85 90.77 55921.62 88888.00 2022-02-23 13:47:35.408 054 14442.90 90.70 55921.61 88888.00 2022-02-23 13:47:35.908 054 14442.92 90.67 55921.59 88888.00 2022-02-23 13:47:36.408 054 14442.90 90.58 55921.56 88888.00 2022-02-23 13:47:36.908 054 14442.94 90.59 55921.58 88888.00 2022-02-23 13:47:37.408 054 14442.94 90.60 55921.59 88888.00 2022-02-23 13:47:37.908 054 14442.93 90.59 55921.57 88888.00 2022-02-23 13:47:38.408 054 14442.94 90.51 55921.53 88888.00 2022-02-23 13:47:38.908 054 14443.02 90.45 55921.46 88888.00 2022-02-23 13:47:39.408 054 14442.99 90.41 55921.44 88888.00 2022-02-23 13:47:39.908 054 14442.98 90.36 55921.41 88888.00 2022-02-23 13:47:40.408 054 14442.96 90.31 55921.39 88888.00 2022-02-23 13:47:40.908 054 14442.95 90.25 55921.40 88888.00 2022-02-23 13:47:41.408 054 14442.98 90.17 55921.40 88888.00 2022-02-23 13:47:41.908 054 14443.01 90.06 55921.40 88888.00 2022-02-23 13:47:42.408 054 14442.99 90.06 55921.30 88888.00 2022-02-23 13:47:42.908 054 14443.02 90.03 55921.28 88888.00 2022-02-23 13:47:43.408 054 14443.07 90.00 55921.28 88888.00 2022-02-23 13:47:43.908 054 14443.06 90.01 55921.30 88888.00 2022-02-23 13:47:44.408 054 14443.06 89.85 55921.24 88888.00 2022-02-23 13:47:44.908 054 14443.10 89.85 55921.21 88888.00 2022-02-23 13:47:45.408 054 14443.07 89.85 55921.24 88888.00 2022-02-23 13:47:45.908 054 14443.01 89.87 55921.25 88888.00 2022-02-23 13:47:46.408 054 14442.98 89.84 55921.22 88888.00 2022-02-23 13:47:46.908 054 14443.01 89.74 55921.24 88888.00 2022-02-23 13:47:47.408 054 14443.04 89.70 55921.20 88888.00 2022-02-23 13:47:47.908 054 14443.02 89.69 55921.25 88888.00 2022-02-23 13:47:48.408 054 14442.98 89.79 55921.26 88888.00 2022-02-23 13:47:48.908 054 14442.97 89.84 55921.18 88888.00 2022-02-23 13:47:49.408 054 14442.95 89.81 55921.15 88888.00 2022-02-23 13:47:49.908 054 14442.92 89.65 55921.15 88888.00 2022-02-23 13:47:50.408 054 14442.89 89.61 55921.17 88888.00 2022-02-23 13:47:50.908 054 14442.90 89.57 55921.18 88888.00 2022-02-23 13:47:51.408 054 14442.95 89.51 55921.18 88888.00 2022-02-23 13:47:51.908 054 14442.95 89.47 55921.15 88888.00 2022-02-23 13:47:52.408 054 14442.93 89.43 55921.17 88888.00 2022-02-23 13:47:52.908 054 14442.89 89.44 55921.20 88888.00 2022-02-23 13:47:53.408 054 14442.90 89.49 55921.22 88888.00 2022-02-23 13:47:53.908 054 14442.88 89.48 55921.24 88888.00 2022-02-23 13:47:54.408 054 14442.84 89.41 55921.29 88888.00 2022-02-23 13:47:54.908 054 14442.87 89.40 55921.33 88888.00 2022-02-23 13:47:55.408 054 14442.86 89.43 55921.29 88888.00 2022-02-23 13:47:55.908 054 14442.88 89.48 55921.35 88888.00 2022-02-23 13:47:56.408 054 14442.85 89.41 55921.41 88888.00 2022-02-23 13:47:57.408 054 14442.84 89.51 55921.43 88888.00 2022-02-23 13:47:57.908 054 14442.80 89.45 55921.45 88888.00 2022-02-23 13:47:58.408 054 14442.80 89.49 55921.46 88888.00 2022-02-23 13:47:58.908 054 14442.80 89.52 55921.50 88888.00 2022-02-23 13:47:59.408 054 14442.83 89.57 55921.58 88888.00 2022-02-23 13:47:59.908 054 14442.82 89.51 55921.59 88888.00 2022-02-23 13:48:00.408 054 14442.80 89.42 55921.62 88888.00 2022-02-23 13:48:00.908 054 14442.79 89.41 55921.62 88888.00 2022-02-23 13:48:01.408 054 14442.80 89.43 55921.64 88888.00 2022-02-23 13:48:01.908 054 14442.80 89.40 55921.65 88888.00 2022-02-23 13:48:02.408 054 14442.85 89.31 55921.67 88888.00 2022-02-23 13:48:02.908 054 14442.85 89.32 55921.72 88888.00 2022-02-23 13:48:03.408 054 14442.84 89.41 55921.73 88888.00 2022-02-23 13:48:03.908 054 14442.84 89.43 55921.73 88888.00 2022-02-23 13:48:04.408 054 14442.85 89.45 55921.73 88888.00 2022-02-23 13:48:04.908 054 14442.82 89.43 55921.77 88888.00 2022-02-23 13:48:05.408 054 14442.78 89.47 55921.81 88888.00 2022-02-23 13:48:05.908 054 14442.77 89.39 55921.75 88888.00 2022-02-23 13:48:06.408 054 14442.76 89.39 55921.73 88888.00 2022-02-23 13:48:07.408 054 14442.74 89.36 55921.75 88888.00 2022-02-23 13:48:07.908 054 14442.71 89.28 55921.78 88888.00 2022-02-23 13:48:08.408 054 14442.71 89.22 55921.75 88888.00 2022-02-23 13:48:08.908 054 14442.69 89.15 55921.73 88888.00 2022-02-23 13:48:09.408 054 14442.65 89.07 55921.71 88888.00 2022-02-23 13:48:09.908 054 14442.68 89.01 55921.71 88888.00 2022-02-23 13:48:10.408 054 14442.66 89.02 55921.78 88888.00 2022-02-23 13:48:10.908 054 14442.61 89.01 55921.85 88888.00 2022-02-23 13:48:11.408 054 14442.60 88.99 55921.82 88888.00 2022-02-23 13:48:11.908 054 14442.58 88.93 55921.81 88888.00 2022-02-23 13:48:12.408 054 14442.58 88.89 55921.82 88888.00 2022-02-23 13:48:12.908 054 14442.61 88.80 55921.84 88888.00 2022-02-23 13:48:13.408 054 14442.64 88.80 55921.87 88888.00 2022-02-23 13:48:13.908 054 14442.64 88.99 55921.89 88888.00 2022-02-23 13:48:14.408 054 14442.64 89.02 55921.85 88888.00 2022-02-23 13:48:14.908 054 14442.62 88.97 55921.89 88888.00 2022-02-23 13:48:15.408 054 14442.68 88.98 55921.92 88888.00 2022-02-23 13:48:15.908 054 14442.75 88.92 55922.00 88888.00 2022-02-23 13:48:16.408 054 14442.73 88.84 55922.09 88888.00 2022-02-23 13:48:17.409 054 14442.74 88.64 55922.13 88888.00 2022-02-23 13:48:17.909 054 14442.74 88.65 55922.10 88888.00 2022-02-23 13:48:18.409 054 14442.80 88.64 55922.08 88888.00 2022-02-23 13:48:18.909 054 14442.80 88.65 55922.06 88888.00 2022-02-23 13:48:19.409 054 14442.85 88.64 55922.08 88888.00 2022-02-23 13:48:19.909 054 14442.90 88.65 55922.16 88888.00 2022-02-23 13:48:20.409 054 14442.92 88.67 55922.24 88888.00 2022-02-23 13:48:20.909 054 14442.93 88.65 55922.25 88888.00 2022-02-23 13:48:21.409 054 14442.89 88.68 55922.25 88888.00 2022-02-23 13:48:21.909 054 14442.92 88.71 55922.30 88888.00 2022-02-23 13:48:22.409 054 14442.95 88.74 55922.37 88888.00 2022-02-23 13:48:22.909 054 14442.99 88.74 55922.42 88888.00 2022-02-23 13:48:23.409 054 14442.99 88.71 55922.43 88888.00 2022-02-23 13:48:23.909 054 14443.02 88.68 55922.46 88888.00 2022-02-23 13:48:24.409 054 14443.03 88.77 55922.41 88888.00 2022-02-23 13:48:24.909 054 14443.01 88.80 55922.51 88888.00 2022-02-23 13:48:25.409 054 14443.01 88.82 55922.59 88888.00 2022-02-23 13:48:25.909 054 14443.04 88.73 55922.62 88888.00 2022-02-23 13:48:26.409 054 14443.05 88.73 55922.66 88888.00 2022-02-23 13:48:26.909 054 14443.03 88.75 55922.61 88888.00 2022-02-23 13:48:27.409 054 14443.04 88.76 55922.68 88888.00 2022-02-23 13:48:27.909 054 14443.07 88.83 55922.72 88888.00 2022-02-23 13:48:28.409 054 14443.11 88.90 55922.77 88888.00 2022-02-23 13:48:28.909 054 14443.13 88.92 55922.81 88888.00 2022-02-23 13:48:29.409 054 14443.08 88.96 55922.83 88888.00 2022-02-23 13:48:29.909 054 14443.12 88.93 55922.81 88888.00 2022-02-23 13:48:30.409 054 14443.13 88.93 55922.77 88888.00 2022-02-23 13:48:30.909 054 14443.13 89.02 55922.83 88888.00 2022-02-23 13:48:31.409 054 14443.14 89.02 55922.84 88888.00 2022-02-23 13:48:31.909 054 14443.17 88.96 55922.81 88888.00 2022-02-23 13:48:32.409 054 14443.19 88.92 55922.83 88888.00 2022-02-23 13:48:32.909 054 14443.14 88.93 55922.79 88888.00 2022-02-23 13:48:33.409 054 14443.12 88.97 55922.80 88888.00 2022-02-23 13:48:33.909 054 14443.12 89.06 55922.81 88888.00 2022-02-23 13:48:34.409 054 14443.10 89.02 55922.85 88888.00 2022-02-23 13:48:34.909 054 14443.08 89.05 55922.79 88888.00 2022-02-23 13:48:35.409 054 14443.05 89.01 55922.79 88888.00 2022-02-23 13:48:35.909 054 14443.02 89.06 55922.79 88888.00 2022-02-23 13:48:36.409 054 14443.03 89.00 55922.80 88888.00 2022-02-23 13:48:36.909 054 14443.03 88.99 55922.76 88888.00 2022-02-23 13:48:37.409 054 14442.98 89.00 55922.74 88888.00 2022-02-23 13:48:37.909 054 14442.97 88.96 55922.69 88888.00 2022-02-23 13:48:38.409 054 14442.99 88.92 55922.71 88888.00 2022-02-23 13:48:38.909 054 14442.98 88.86 55922.70 88888.00 2022-02-23 13:48:39.409 054 14442.95 88.85 55922.68 88888.00 2022-02-23 13:48:39.909 054 14442.99 88.85 55922.61 88888.00 2022-02-23 13:48:40.409 054 14442.98 88.82 55922.61 88888.00 2022-02-23 13:48:40.909 054 14442.95 88.76 55922.60 88888.00 2022-02-23 13:48:41.409 054 14442.95 88.72 55922.53 88888.00 2022-02-23 13:48:41.909 054 14442.95 88.67 55922.53 88888.00 2022-02-23 13:48:42.409 054 14442.92 88.58 55922.53 88888.00 2022-02-23 13:48:42.909 054 14442.93 88.54 55922.51 88888.00 2022-02-23 13:48:43.409 054 14442.93 88.38 55922.51 88888.00 2022-02-23 13:48:43.909 054 14442.95 88.34 55922.47 88888.00 2022-02-23 13:48:44.409 054 14442.96 88.37 55922.46 88888.00 2022-02-23 13:48:44.909 054 14442.99 88.33 55922.44 88888.00 2022-02-23 13:48:45.409 054 14443.06 88.34 55922.44 88888.00 2022-02-23 13:48:45.909 054 14443.07 88.28 55922.47 88888.00 2022-02-23 13:48:46.409 054 14443.10 88.22 55922.42 88888.00 2022-02-23 13:48:46.909 054 14443.11 88.21 55922.39 88888.00 2022-02-23 13:48:47.409 054 14443.11 88.12 55922.39 88888.00 2022-02-23 13:48:47.909 054 14443.14 88.04 55922.40 88888.00 2022-02-23 13:48:48.409 054 14443.19 88.00 55922.43 88888.00 2022-02-23 13:48:48.909 054 14443.22 88.00 55922.39 88888.00 2022-02-23 13:48:49.409 054 14443.24 88.04 55922.36 88888.00 2022-02-23 13:48:49.909 054 14443.27 87.97 55922.39 88888.00 2022-02-23 13:48:50.409 054 14443.32 87.94 55922.36 88888.00 2022-02-23 13:48:50.909 054 14443.36 87.86 55922.34 88888.00 2022-02-23 13:48:51.409 054 14443.40 87.82 55922.34 88888.00 2022-02-23 13:48:51.909 054 14443.44 87.75 55922.41 88888.00 2022-02-23 13:48:52.409 054 14443.47 87.70 55922.39 88888.00 2022-02-23 13:48:52.909 054 14443.48 87.71 55922.37 88888.00 2022-02-23 13:48:53.409 054 14443.51 87.64 55922.38 88888.00 2022-02-23 13:48:53.909 054 14443.57 87.61 55922.36 88888.00 2022-02-23 13:48:54.409 054 14443.58 87.58 55922.29 88888.00 2022-02-23 13:48:54.909 054 14443.61 87.50 55922.29 88888.00 2022-02-23 13:48:55.409 054 14443.62 87.58 55922.34 88888.00 2022-02-23 13:48:55.909 054 14443.68 87.57 55922.33 88888.00 2022-02-23 13:48:56.409 054 14443.68 87.49 55922.38 88888.00 2022-02-23 13:48:56.909 054 14443.69 87.42 55922.36 88888.00 2022-02-23 13:48:57.409 054 14443.68 87.42 55922.36 88888.00 2022-02-23 13:48:57.909 054 14443.70 87.39 55922.37 88888.00 2022-02-23 13:48:58.409 054 14443.68 87.36 55922.42 88888.00 2022-02-23 13:48:58.909 054 14443.68 87.38 55922.42 88888.00 2022-02-23 13:48:59.409 054 14443.69 87.36 55922.47 88888.00 2022-02-23 13:48:59.909 054 14443.62 87.38 55922.50 88888.00 2022-02-23 13:49:00.409 054 14443.61 87.39 55922.50 88888.00 2022-02-23 13:49:00.909 054 14443.62 87.40 55922.41 88888.00 2022-02-23 13:49:01.409 054 14443.58 87.39 55922.43 88888.00 2022-02-23 13:49:01.909 054 14443.53 87.41 55922.49 88888.00 2022-02-23 13:49:02.410 054 14443.55 87.31 55922.52 88888.00 2022-02-23 13:49:02.910 054 14443.57 87.25 55922.51 88888.00 2022-02-23 13:49:03.410 054 14443.58 87.24 55922.47 88888.00 2022-02-23 13:49:03.910 054 14443.57 87.22 55922.46 88888.00 2022-02-23 13:49:04.410 054 14443.57 87.27 55922.46 88888.00 2022-02-23 13:49:04.910 054 14443.59 87.29 55922.49 88888.00 2022-02-23 13:49:05.410 054 14443.55 87.37 55922.47 88888.00 2022-02-23 13:49:05.910 054 14443.52 87.33 55922.44 88888.00 2022-02-23 13:49:06.410 054 14443.52 87.29 55922.43 88888.00 2022-02-23 13:49:06.910 054 14443.52 87.22 55922.50 88888.00 2022-02-23 13:49:07.410 054 14443.51 87.27 55922.53 88888.00 2022-02-23 13:49:07.910 054 14443.52 87.30 55922.56 88888.00 2022-02-23 13:49:08.410 054 14443.51 87.24 55922.60 88888.00 2022-02-23 13:49:08.910 054 14443.51 87.29 55922.57 88888.00 2022-02-23 13:49:09.410 054 14443.49 87.33 55922.59 88888.00 2022-02-23 13:49:09.910 054 14443.49 87.35 55922.64 88888.00 2022-02-23 13:49:10.410 054 14443.50 87.36 55922.64 88888.00 2022-02-23 13:49:10.910 054 14443.60 87.32 55922.61 88888.00 2022-02-23 13:49:11.410 054 14443.62 87.31 55922.66 88888.00 2022-02-23 13:49:11.910 054 14443.64 87.27 55922.69 88888.00 2022-02-23 13:49:12.410 054 14443.64 87.21 55922.69 88888.00 2022-02-23 13:49:12.910 054 14443.64 87.18 55922.65 88888.00 2022-02-23 13:49:13.410 054 14443.64 87.11 55922.70 88888.00 2022-02-23 13:49:13.910 054 14443.64 87.11 55922.74 88888.00 2022-02-23 13:49:14.410 054 14443.68 87.20 55922.81 88888.00 2022-02-23 13:49:14.910 054 14443.70 87.19 55922.94 88888.00 2022-02-23 13:49:15.410 054 14443.75 87.19 55922.95 88888.00 2022-02-23 13:49:15.910 054 14443.76 87.22 55922.98 88888.00 2022-02-23 13:49:16.410 054 14443.78 87.19 55923.09 88888.00 2022-02-23 13:49:16.910 054 14443.82 87.27 55923.14 88888.00 2022-02-23 13:49:17.410 054 14443.84 87.30 55923.19 88888.00 2022-02-23 13:49:17.910 054 14443.80 87.31 55923.24 88888.00 2022-02-23 13:49:18.410 054 14443.80 87.33 55923.25 88888.00 2022-02-23 13:49:18.910 054 14443.79 87.38 55923.28 88888.00 2022-02-23 13:49:19.410 054 14443.81 87.41 55923.31 88888.00 2022-02-23 13:49:19.910 054 14443.82 87.39 55923.30 88888.00 2022-02-23 13:49:20.410 054 14443.88 87.35 55923.35 88888.00 2022-02-23 13:49:20.910 054 14443.94 87.35 55923.40 88888.00 2022-02-23 13:49:21.410 054 14443.99 87.37 55923.47 88888.00 2022-02-23 13:49:21.910 054 14444.03 87.41 55923.43 88888.00 2022-02-23 13:49:22.410 054 14444.03 87.45 55923.42 88888.00 2022-02-23 13:49:22.910 054 14444.03 87.47 55923.47 88888.00 2022-02-23 13:49:23.410 054 14444.04 87.47 55923.53 88888.00 2022-02-23 13:49:23.910 054 14444.04 87.47 55923.59 88888.00 2022-02-23 13:49:24.410 054 14443.99 87.40 55923.60 88888.00 2022-02-23 13:49:24.910 054 14443.97 87.40 55923.53 88888.00 2022-02-23 13:49:25.410 054 14443.96 87.59 55923.55 88888.00 2022-02-23 13:49:25.910 054 14443.94 87.52 55923.59 88888.00 2022-02-23 13:49:26.410 054 14443.92 87.40 55923.60 88888.00 2022-02-23 13:49:26.910 054 14443.94 87.45 55923.59 88888.00 2022-02-23 13:49:27.410 054 14443.94 87.52 55923.56 88888.00 2022-02-23 13:49:27.910 054 14443.90 87.54 55923.56 88888.00 2022-02-23 13:49:28.910 054 14443.81 87.37 55923.53 88888.00 2022-02-23 13:49:29.410 054 14443.76 87.40 55923.51 88888.00 2022-02-23 13:49:29.910 054 14443.82 87.38 55923.50 88888.00 2022-02-23 13:49:30.410 054 14443.85 87.38 55923.45 88888.00 2022-02-23 13:49:30.910 054 14443.85 87.35 55923.45 88888.00 2022-02-23 13:49:31.410 054 14443.85 87.29 55923.42 88888.00 2022-02-23 13:49:31.910 054 14443.81 87.33 55923.39 88888.00 2022-02-23 13:49:32.410 054 14443.80 87.37 55923.40 88888.00 2022-02-23 13:49:32.910 054 14443.79 87.36 55923.40 88888.00 2022-02-23 13:49:33.410 054 14443.76 87.30 55923.43 88888.00 2022-02-23 13:49:33.910 054 14443.76 87.27 55923.35 88888.00 2022-02-23 13:49:34.410 054 14443.78 87.23 55923.31 88888.00 2022-02-23 13:49:34.910 054 14443.79 87.22 55923.32 88888.00 2022-02-23 13:49:35.410 054 14443.76 87.23 55923.31 88888.00 2022-02-23 13:49:35.910 054 14443.76 87.22 55923.27 88888.00 2022-02-23 13:49:36.410 054 14443.80 87.21 55923.22 88888.00 2022-02-23 13:49:36.910 054 14443.80 87.20 55923.21 88888.00 2022-02-23 13:49:37.410 054 14443.81 87.11 55923.17 88888.00 2022-02-23 13:49:37.910 054 14443.85 87.06 55923.13 88888.00 2022-02-23 13:49:38.910 054 14443.88 87.02 55923.13 88888.00 2022-02-23 13:49:39.410 054 14443.90 86.96 55923.12 88888.00 2022-02-23 13:49:39.910 054 14443.88 86.99 55923.09 88888.00 2022-02-23 13:49:40.410 054 14443.90 86.99 55923.11 88888.00 2022-02-23 13:49:40.910 054 14443.95 86.91 55923.07 88888.00 2022-02-23 13:49:41.410 054 14443.96 86.88 55923.06 88888.00 2022-02-23 13:49:41.910 054 14443.98 86.81 55923.07 88888.00 2022-02-23 13:49:42.410 054 14443.98 86.73 55923.12 88888.00 2022-02-23 13:49:42.910 054 14444.01 86.72 55923.09 88888.00 2022-02-23 13:49:43.410 054 14444.03 86.65 55923.07 88888.00 2022-02-23 13:49:43.911 054 14444.03 86.63 55923.09 88888.00 2022-02-23 13:49:44.411 054 14444.06 86.61 55923.11 88888.00 2022-02-23 13:49:44.911 054 14444.13 86.59 55923.08 88888.00 2022-02-23 13:49:45.411 054 14444.12 86.52 55923.07 88888.00 2022-02-23 13:49:45.911 054 14444.15 86.48 55923.06 88888.00 2022-02-23 13:49:46.411 054 14444.17 86.45 55923.09 88888.00 2022-02-23 13:49:46.911 054 14444.19 86.45 55923.09 88888.00 2022-02-23 13:49:47.411 054 14444.18 86.43 55923.05 88888.00 2022-02-23 13:49:47.911 054 14444.22 86.38 55923.04 88888.00 2022-02-23 13:49:48.411 054 14444.23 86.36 55923.04 88888.00 2022-02-23 13:49:48.911 054 14444.23 86.38 55923.03 88888.00 2022-02-23 13:49:49.411 054 14444.23 86.39 55923.02 88888.00 2022-02-23 13:49:49.911 054 14444.18 86.37 55923.04 88888.00 2022-02-23 13:49:50.411 054 14444.18 86.38 55923.07 88888.00 2022-02-23 13:49:50.911 054 14444.22 86.36 55923.07 88888.00 2022-02-23 13:49:51.411 054 14444.22 86.34 55923.08 88888.00 2022-02-23 13:49:51.911 054 14444.21 86.29 55923.09 88888.00 2022-02-23 13:49:52.411 054 14444.18 86.29 55923.06 88888.00 2022-02-23 13:49:52.911 054 14444.14 86.31 55923.03 88888.00 2022-02-23 13:49:53.411 054 14444.09 86.28 55923.03 88888.00 2022-02-23 13:49:53.911 054 14444.03 86.31 55923.06 88888.00 2022-02-23 13:49:54.411 054 14444.00 86.26 55923.08 88888.00 2022-02-23 13:49:54.911 054 14443.97 86.21 55923.05 88888.00 2022-02-23 13:49:55.411 054 14443.98 86.23 55923.02 88888.00 2022-02-23 13:49:55.911 054 14443.94 86.25 55923.00 88888.00 2022-02-23 13:49:56.411 054 14443.89 86.27 55922.95 88888.00 2022-02-23 13:49:56.911 054 14443.87 86.27 55922.94 88888.00 2022-02-23 13:49:57.411 054 14443.84 86.19 55922.98 88888.00 2022-02-23 13:49:57.911 054 14443.85 86.21 55923.03 88888.00 2022-02-23 13:49:58.411 054 14443.79 86.17 55923.04 88888.00 2022-02-23 13:49:58.911 054 14443.72 86.12 55923.05 88888.00 2022-02-23 13:49:59.411 054 14443.68 86.09 55922.99 88888.00 2022-02-23 13:49:59.911 054 14443.62 86.10 55922.97 88888.00 2022-02-23 13:50:00.411 054 14443.58 86.11 55922.89 88888.00 2022-02-23 13:50:00.911 054 14443.58 86.14 55922.88 88888.00 2022-02-23 13:50:01.411 054 14443.53 86.04 55922.86 88888.00 2022-02-23 13:50:01.911 054 14443.51 85.97 55922.80 88888.00 2022-02-23 13:50:02.411 054 14443.52 86.00 55922.80 88888.00 2022-02-23 13:50:02.911 054 14443.52 86.02 55922.86 88888.00 2022-02-23 13:50:03.411 054 14443.51 85.95 55922.83 88888.00 2022-02-23 13:50:03.911 054 14443.43 85.93 55922.85 88888.00 2022-02-23 13:50:04.411 054 14443.39 85.87 55922.87 88888.00 2022-02-23 13:50:04.911 054 14443.38 85.83 55922.83 88888.00 2022-02-23 13:50:05.411 054 14443.35 85.81 55922.83 88888.00 2022-02-23 13:50:05.911 054 14443.25 85.91 55922.87 88888.00 2022-02-23 13:50:06.911 054 14443.20 85.80 55922.85 88888.00 2022-02-23 13:50:07.411 054 14443.16 85.78 55922.84 88888.00 2022-02-23 13:50:07.911 054 14443.16 85.78 55922.85 88888.00 2022-02-23 13:50:08.411 054 14443.16 85.75 55922.85 88888.00 2022-02-23 13:50:08.911 054 14443.14 85.70 55922.83 88888.00 2022-02-23 13:50:09.411 054 14443.14 85.67 55922.83 88888.00 2022-02-23 13:50:09.911 054 14443.15 85.66 55922.79 88888.00 2022-02-23 13:50:10.411 054 14443.16 85.67 55922.80 88888.00 2022-02-23 13:50:10.911 054 14443.15 85.64 55922.80 88888.00 2022-02-23 13:50:11.411 054 14443.15 85.62 55922.83 88888.00 2022-02-23 13:50:11.911 054 14443.14 85.57 55922.83 88888.00 2022-02-23 13:50:12.411 054 14443.12 85.57 55922.85 88888.00 2022-02-23 13:50:12.911 054 14443.12 85.50 55922.85 88888.00 2022-02-23 13:50:13.411 054 14443.14 85.50 55922.83 88888.00 2022-02-23 13:50:13.911 054 14443.14 85.54 55922.79 88888.00 2022-02-23 13:50:14.411 054 14443.12 85.45 55922.81 88888.00 2022-02-23 13:50:14.911 054 14443.11 85.38 55922.84 88888.00 2022-02-23 13:50:15.411 054 14443.12 85.36 55922.85 88888.00 2022-02-23 13:50:15.911 054 14443.12 85.34 55922.80 88888.00 2022-02-23 13:50:16.911 054 14443.25 85.40 55922.77 88888.00 2022-02-23 13:50:17.411 054 14443.25 85.34 55922.76 88888.00 2022-02-23 13:50:17.911 054 14443.26 85.28 55922.70 88888.00 2022-02-23 13:50:18.411 054 14443.30 85.23 55922.75 88888.00 2022-02-23 13:50:18.911 054 14443.30 85.27 55922.75 88888.00 2022-02-23 13:50:19.411 054 14443.30 85.29 55922.74 88888.00 2022-02-23 13:50:19.911 054 14443.31 85.30 55922.81 88888.00 2022-02-23 13:50:20.411 054 14443.31 85.24 55922.79 88888.00 2022-02-23 13:50:20.911 054 14443.30 85.29 55922.77 88888.00 2022-02-23 13:50:21.411 054 14443.31 85.29 55922.79 88888.00 2022-02-23 13:50:21.911 054 14443.32 85.27 55922.83 88888.00 2022-02-23 13:50:22.411 054 14443.34 85.29 55922.88 88888.00 2022-02-23 13:50:22.911 054 14443.34 85.26 55922.88 88888.00 2022-02-23 13:50:23.411 054 14443.32 85.30 55922.85 88888.00 2022-02-23 13:50:23.911 054 14443.31 85.33 55922.85 88888.00 2022-02-23 13:50:24.411 054 14443.30 85.38 55922.87 88888.00 2022-02-23 13:50:24.911 054 14443.32 85.37 55922.88 88888.00 2022-02-23 13:50:25.411 054 14443.35 85.33 55922.85 88888.00 2022-02-23 13:50:25.911 054 14443.33 85.37 55922.83 88888.00 2022-02-23 13:50:26.411 054 14443.32 85.41 55922.84 88888.00 2022-02-23 13:50:26.912 054 14443.32 85.33 55922.80 88888.00 2022-02-23 13:50:27.412 054 14443.33 85.32 55922.78 88888.00 2022-02-23 13:50:27.912 054 14443.34 85.29 55922.84 88888.00 2022-02-23 13:50:28.412 054 14443.33 85.44 55922.88 88888.00 2022-02-23 13:50:28.912 054 14443.30 85.46 55922.89 88888.00 2022-02-23 13:50:29.412 054 14443.34 85.58 55922.84 88888.00 2022-02-23 13:50:29.912 054 14443.33 85.64 55922.83 88888.00 2022-02-23 13:50:30.412 054 14443.24 85.62 55922.91 88888.00 2022-02-23 13:50:30.912 054 14443.21 85.52 55922.93 88888.00 2022-02-23 13:50:31.412 054 14443.25 85.47 55922.87 88888.00 2022-02-23 13:50:31.912 054 14443.27 85.43 55922.85 88888.00 2022-02-23 13:50:32.412 054 14443.24 85.37 55922.91 88888.00 2022-02-23 13:50:32.912 054 14443.24 85.36 55922.86 88888.00 2022-02-23 13:50:33.412 054 14443.24 85.41 55922.84 88888.00 2022-02-23 13:50:33.912 054 14443.25 85.42 55922.86 88888.00 2022-02-23 13:50:34.412 054 14443.25 85.45 55922.85 88888.00 2022-02-23 13:50:34.912 054 14443.24 85.40 55922.81 88888.00 2022-02-23 13:50:35.412 054 14443.24 85.33 55922.83 88888.00 2022-02-23 13:50:35.912 054 14443.27 85.33 55922.80 88888.00 2022-02-23 13:50:36.412 054 14443.25 85.32 55922.77 88888.00 2022-02-23 13:50:36.912 054 14443.24 85.27 55922.75 88888.00 2022-02-23 13:50:37.412 054 14443.27 85.25 55922.76 88888.00 2022-02-23 13:50:37.912 054 14443.30 85.25 55922.78 88888.00 2022-02-23 13:50:38.412 054 14443.32 85.24 55922.78 88888.00 2022-02-23 13:50:38.912 054 14443.34 85.27 55922.80 88888.00 2022-02-23 13:50:39.412 054 14443.39 85.25 55922.84 88888.00 2022-02-23 13:50:40.412 054 14443.40 85.08 55922.87 88888.00 2022-02-23 13:50:40.912 054 14443.41 85.00 55922.84 88888.00 2022-02-23 13:50:41.412 054 14443.44 85.00 55922.83 88888.00 2022-02-23 13:50:41.912 054 14443.44 85.03 55922.89 88888.00 2022-02-23 13:50:42.412 054 14443.44 84.99 55922.95 88888.00 2022-02-23 13:50:42.912 054 14443.43 84.95 55922.89 88888.00 2022-02-23 13:50:43.412 054 14443.50 84.88 55922.87 88888.00 2022-02-23 13:50:43.912 054 14443.49 84.86 55922.88 88888.00 2022-02-23 13:50:44.412 054 14443.48 84.83 55922.84 88888.00 2022-02-23 13:50:44.912 054 14443.50 84.79 55922.84 88888.00 2022-02-23 13:50:45.412 054 14443.53 84.75 55922.86 88888.00 2022-02-23 13:50:45.912 054 14443.52 84.84 55922.91 88888.00 2022-02-23 13:50:46.412 054 14443.52 84.85 55922.88 88888.00 2022-02-23 13:50:46.912 054 14443.55 84.79 55922.88 88888.00 2022-02-23 13:50:47.412 054 14443.61 84.78 55922.87 88888.00 2022-02-23 13:50:47.912 054 14443.66 84.67 55922.86 88888.00 2022-02-23 13:50:48.412 054 14443.67 84.62 55922.89 88888.00 2022-02-23 13:50:48.912 054 14443.69 84.74 55922.89 88888.00 2022-02-23 13:50:49.412 054 14443.66 84.76 55922.84 88888.00 2022-02-23 13:50:50.412 054 14443.71 84.73 55922.86 88888.00 2022-02-23 13:50:50.912 054 14443.64 84.70 55922.87 88888.00 2022-02-23 13:50:51.412 054 14443.58 84.69 55922.88 88888.00 2022-02-23 13:50:51.912 054 14443.58 84.76 55922.91 88888.00 2022-02-23 13:50:52.412 054 14443.62 84.81 55922.99 88888.00 2022-02-23 13:50:52.912 054 14443.57 84.78 55923.03 88888.00 2022-02-23 13:50:53.412 054 14443.54 84.78 55923.00 88888.00 2022-02-23 13:50:53.912 054 14443.52 84.78 55922.94 88888.00 2022-02-23 13:50:54.412 054 14443.51 84.84 55922.94 88888.00 2022-02-23 13:50:54.912 054 14443.53 84.84 55922.99 88888.00 2022-02-23 13:50:55.412 054 14443.54 84.82 55923.02 88888.00 2022-02-23 13:50:55.912 054 14443.54 84.82 55923.04 88888.00 2022-02-23 13:50:56.412 054 14443.52 84.85 55923.07 88888.00 2022-02-23 13:50:56.912 054 14443.53 84.90 55923.14 88888.00 2022-02-23 13:50:57.412 054 14443.53 84.90 55923.16 88888.00 2022-02-23 13:50:57.912 054 14443.52 84.86 55923.15 88888.00 2022-02-23 13:50:58.412 054 14443.49 84.86 55923.09 88888.00 2022-02-23 13:50:58.912 054 14443.48 84.83 55923.07 88888.00 2022-02-23 13:50:59.412 054 14443.52 84.82 55923.14 88888.00 2022-02-23 13:50:59.912 054 14443.52 84.90 55923.15 88888.00 2022-02-23 13:51:00.413 054 14443.52 84.91 55923.18 88888.00 2022-02-23 13:51:00.913 054 14443.51 84.90 55923.18 88888.00 2022-02-23 13:51:01.413 054 14443.50 84.87 55923.21 88888.00 2022-02-23 13:51:01.913 054 14443.48 84.92 55923.18 88888.00 2022-02-23 13:51:02.413 054 14443.50 84.93 55923.22 88888.00 2022-02-23 13:51:02.913 054 14443.43 85.00 55923.21 88888.00 2022-02-23 13:51:03.413 054 14443.41 85.04 55923.18 88888.00 2022-02-23 13:51:03.913 054 14443.42 85.04 55923.16 88888.00 2022-02-23 13:51:04.413 054 14443.41 85.00 55923.18 88888.00 2022-02-23 13:51:04.913 054 14443.41 84.98 55923.21 88888.00 2022-02-23 13:51:05.413 054 14443.39 85.02 55923.18 88888.00 2022-02-23 13:51:05.913 054 14443.34 84.99 55923.18 88888.00 2022-02-23 13:51:06.413 054 14443.34 84.99 55923.13 88888.00 2022-02-23 13:51:06.913 054 14443.38 85.13 55923.16 88888.00 2022-02-23 13:51:07.413 054 14443.42 85.19 55923.19 88888.00 2022-02-23 13:51:07.913 054 14443.36 85.04 55923.18 88888.00 2022-02-23 13:51:08.413 054 14443.30 84.90 55923.19 88888.00 2022-02-23 13:51:08.913 054 14443.27 84.92 55923.21 88888.00 2022-02-23 13:51:09.413 054 14443.26 84.82 55923.18 88888.00 2022-02-23 13:51:09.913 054 14443.25 84.79 55923.18 88888.00 2022-02-23 13:51:10.413 054 14443.22 84.76 55923.23 88888.00 2022-02-23 13:51:10.913 054 14443.22 84.79 55923.21 88888.00 2022-02-23 13:51:11.413 054 14443.23 84.77 55923.13 88888.00 2022-02-23 13:51:11.913 054 14443.17 84.76 55923.15 88888.00 2022-02-23 13:51:12.413 054 14443.15 84.61 55923.18 88888.00 2022-02-23 13:51:12.913 054 14443.16 84.62 55923.16 88888.00 2022-02-23 13:51:13.413 054 14443.19 84.61 55923.15 88888.00 2022-02-23 13:51:13.913 054 14443.21 84.58 55923.16 88888.00 2022-02-23 13:51:14.413 054 14443.16 84.57 55923.14 88888.00 2022-02-23 13:51:14.913 054 14443.10 84.52 55923.13 88888.00 2022-02-23 13:51:15.413 054 14443.11 84.45 55923.05 88888.00 2022-02-23 13:51:15.913 054 14443.15 84.44 55923.06 88888.00 2022-02-23 13:51:16.413 054 14443.15 84.52 55923.09 88888.00 2022-02-23 13:51:16.913 054 14443.11 84.51 55923.09 88888.00 2022-02-23 13:51:17.413 054 14443.08 84.40 55923.04 88888.00 2022-02-23 13:51:17.913 054 14443.08 84.31 55923.05 88888.00 2022-02-23 13:51:18.413 054 14443.03 84.26 55923.06 88888.00 2022-02-23 13:51:18.913 054 14442.99 84.26 55923.06 88888.00 2022-02-23 13:51:19.413 054 14443.01 84.28 55923.03 88888.00 2022-02-23 13:51:19.913 054 14442.98 84.26 55923.04 88888.00 2022-02-23 13:51:20.413 054 14442.96 84.41 55923.08 88888.00 2022-02-23 13:51:20.913 054 14442.95 84.40 55923.08 88888.00 2022-02-23 13:51:21.413 054 14442.92 84.44 55923.07 88888.00 2022-02-23 13:51:21.913 054 14442.89 84.28 55923.13 88888.00 2022-02-23 13:51:22.413 054 14442.90 84.20 55923.18 88888.00 2022-02-23 13:51:22.913 054 14442.89 84.15 55923.24 88888.00 2022-02-23 13:51:23.413 054 14442.88 84.09 55923.21 88888.00 2022-02-23 13:51:23.913 054 14442.86 84.05 55923.17 88888.00 2022-02-23 13:51:24.413 054 14442.80 84.10 55923.23 88888.00 2022-02-23 13:51:24.913 054 14442.80 84.14 55923.27 88888.00 2022-02-23 13:51:25.413 054 14442.79 84.15 55923.28 88888.00 2022-02-23 13:51:25.913 054 14442.82 84.19 55923.31 88888.00 2022-02-23 13:51:26.413 054 14442.82 84.16 55923.27 88888.00 2022-02-23 13:51:26.913 054 14442.76 84.26 55923.23 88888.00 2022-02-23 13:51:27.413 054 14442.74 84.22 55923.31 88888.00 2022-02-23 13:51:27.913 054 14442.76 84.14 55923.37 88888.00 2022-02-23 13:51:28.413 054 14442.73 84.14 55923.31 88888.00 2022-02-23 13:51:28.913 054 14442.73 84.14 55923.33 88888.00 2022-02-23 13:51:29.413 054 14442.74 84.14 55923.34 88888.00 2022-02-23 13:51:29.913 054 14442.73 84.14 55923.36 88888.00 2022-02-23 13:51:30.413 054 14442.68 84.14 55923.35 88888.00 2022-02-23 13:51:30.913 054 14442.68 84.17 55923.35 88888.00 2022-02-23 13:51:31.913 054 14442.74 84.25 55923.43 88888.00 2022-02-23 13:51:32.413 054 14442.73 84.27 55923.41 88888.00 2022-02-23 13:51:32.913 054 14442.77 84.37 55923.42 88888.00 2022-02-23 13:51:33.413 054 14442.80 84.48 55923.45 88888.00 2022-02-23 13:51:33.913 054 14442.76 84.43 55923.45 88888.00 2022-02-23 13:51:34.413 054 14442.75 84.35 55923.46 88888.00 2022-02-23 13:51:34.913 054 14442.75 84.30 55923.44 88888.00 2022-02-23 13:51:35.413 054 14442.73 84.26 55923.43 88888.00 2022-02-23 13:51:35.913 054 14442.74 84.24 55923.49 88888.00 2022-02-23 13:51:36.413 054 14442.74 84.30 55923.50 88888.00 2022-02-23 13:51:36.913 054 14442.73 84.31 55923.42 88888.00 2022-02-23 13:51:37.413 054 14442.70 84.34 55923.44 88888.00 2022-02-23 13:51:37.913 054 14442.69 84.33 55923.49 88888.00 2022-02-23 13:51:38.413 054 14442.68 84.35 55923.51 88888.00 2022-02-23 13:51:38.913 054 14442.65 84.44 55923.49 88888.00 2022-02-23 13:51:39.413 054 14442.64 84.44 55923.45 88888.00 2022-02-23 13:51:39.913 054 14442.61 84.36 55923.45 88888.00 2022-02-23 13:51:40.413 054 14442.62 84.37 55923.53 88888.00 2022-02-23 13:51:40.913 054 14442.61 84.39 55923.54 88888.00 2022-02-23 13:51:41.913 054 14442.62 84.40 55923.50 88888.00 2022-02-23 13:51:42.404 054 14442.58 84.42 55923.54 88888.00 2022-02-23 13:51:42.904 054 14442.57 84.42 55923.51 88888.00 2022-02-23 13:51:43.404 054 14442.55 84.40 55923.54 88888.00 2022-02-23 13:51:43.904 054 14442.55 84.40 55923.53 88888.00 2022-02-23 13:51:44.404 054 14442.54 84.42 55923.53 88888.00 2022-02-23 13:51:44.904 054 14442.52 84.50 55923.51 88888.00 2022-02-23 13:51:45.404 054 14442.52 84.41 55923.49 88888.00 2022-02-23 13:51:45.904 054 14442.56 84.40 55923.47 88888.00 2022-02-23 13:51:46.404 054 14442.57 84.40 55923.47 88888.00 2022-02-23 13:51:46.904 054 14442.55 84.41 55923.54 88888.00 2022-02-23 13:51:47.404 054 14442.54 84.35 55923.55 88888.00 2022-02-23 13:51:47.904 054 14442.54 84.32 55923.54 88888.00 2022-02-23 13:51:48.404 054 14442.54 84.36 55923.54 88888.00 2022-02-23 13:51:48.904 054 14442.56 84.34 55923.55 88888.00 2022-02-23 13:51:49.904 054 14442.55 84.32 55923.53 88888.00 2022-02-23 13:51:50.404 054 14442.49 84.34 55923.56 88888.00 2022-02-23 13:51:50.904 054 14442.47 84.34 55923.65 88888.00 2022-02-23 13:51:51.404 054 14442.47 84.35 55923.63 88888.00 2022-02-23 13:51:51.904 054 14442.48 84.32 55923.68 88888.00 2022-02-23 13:51:52.404 054 14442.50 84.40 55923.70 88888.00 2022-02-23 13:51:52.904 054 14442.54 84.45 55923.73 88888.00 2022-02-23 13:51:53.404 054 14442.56 84.42 55923.79 88888.00 2022-02-23 13:51:53.904 054 14442.57 84.39 55923.73 88888.00 2022-02-23 13:51:54.404 054 14442.59 84.39 55923.74 88888.00 2022-02-23 13:51:54.904 054 14442.59 84.36 55923.75 88888.00 2022-02-23 13:51:55.404 054 14442.61 84.24 55923.75 88888.00 2022-02-23 13:51:55.904 054 14442.66 84.24 55923.77 88888.00 2022-02-23 13:51:56.404 054 14442.65 84.24 55923.78 88888.00 2022-02-23 13:51:56.904 054 14442.73 84.22 55923.74 88888.00 2022-02-23 13:51:57.404 054 14442.75 84.31 55923.75 88888.00 2022-02-23 13:51:57.904 054 14442.78 84.27 55923.77 88888.00 2022-02-23 13:51:58.404 054 14442.77 84.23 55923.80 88888.00 2022-02-23 13:51:58.904 054 14442.79 84.17 55923.80 88888.00 2022-02-23 13:51:59.904 054 14442.82 84.20 55923.69 88888.00 2022-02-23 13:52:00.404 054 14442.84 84.16 55923.68 88888.00 2022-02-23 13:52:00.904 054 14442.86 84.11 55923.64 88888.00 2022-02-23 13:52:01.404 054 14442.86 84.02 55923.65 88888.00 2022-02-23 13:52:01.904 054 14442.89 84.02 55923.60 88888.00 2022-02-23 13:52:02.404 054 14442.89 84.00 55923.58 88888.00 2022-02-23 13:52:02.904 054 14442.92 84.03 55923.62 88888.00 2022-02-23 13:52:03.404 054 14442.95 84.15 55923.62 88888.00 2022-02-23 13:52:03.904 054 14442.95 84.19 55923.54 88888.00 2022-02-23 13:52:04.404 054 14442.93 84.09 55923.54 88888.00 2022-02-23 13:52:04.904 054 14442.94 84.05 55923.51 88888.00 2022-02-23 13:52:05.404 054 14442.94 83.98 55923.44 88888.00 2022-02-23 13:52:05.904 054 14442.94 84.06 55923.43 88888.00 2022-02-23 13:52:06.404 054 14442.92 84.09 55923.44 88888.00 2022-02-23 13:52:06.904 054 14442.97 84.14 55923.45 88888.00 2022-02-23 13:52:07.404 054 14442.96 84.10 55923.45 88888.00 2022-02-23 13:52:07.904 054 14442.94 84.20 55923.42 88888.00 2022-02-23 13:52:08.404 054 14442.92 84.30 55923.42 88888.00 2022-02-23 13:52:08.904 054 14442.86 84.25 55923.36 88888.00 2022-02-23 13:52:09.404 054 14442.87 84.14 55923.34 88888.00 2022-02-23 13:52:09.904 054 14442.86 83.96 55923.34 88888.00 2022-02-23 13:52:10.404 054 14442.83 83.90 55923.36 88888.00 2022-02-23 13:52:10.904 054 14442.80 84.00 55923.39 88888.00 2022-02-23 13:52:11.404 054 14442.80 84.05 55923.41 88888.00 2022-02-23 13:52:11.904 054 14442.80 84.03 55923.36 88888.00 2022-02-23 13:52:12.404 054 14442.78 83.98 55923.34 88888.00 2022-02-23 13:52:12.904 054 14442.71 84.03 55923.35 88888.00 2022-02-23 13:52:13.404 054 14442.74 84.09 55923.37 88888.00 2022-02-23 13:52:13.904 054 14442.74 84.10 55923.40 88888.00 2022-02-23 13:52:14.404 054 14442.70 84.03 55923.43 88888.00 2022-02-23 13:52:14.904 054 14442.67 83.99 55923.42 88888.00 2022-02-23 13:52:15.404 054 14442.60 83.96 55923.36 88888.00 2022-02-23 13:52:15.904 054 14442.59 83.94 55923.36 88888.00 2022-02-23 13:52:16.404 054 14442.58 83.98 55923.37 88888.00 2022-02-23 13:52:16.904 054 14442.56 84.01 55923.42 88888.00 2022-02-23 13:52:17.404 054 14442.51 83.98 55923.44 88888.00 2022-02-23 13:52:17.904 054 14442.50 83.96 55923.47 88888.00 2022-02-23 13:52:18.404 054 14442.48 83.99 55923.49 88888.00 2022-02-23 13:52:18.904 054 14442.43 84.00 55923.44 88888.00 2022-02-23 13:52:19.904 054 14442.37 83.90 55923.42 88888.00 2022-02-23 13:52:20.404 054 14442.33 83.96 55923.43 88888.00 2022-02-23 13:52:20.904 054 14442.32 83.98 55923.47 88888.00 2022-02-23 13:52:21.404 054 14442.23 84.01 55923.49 88888.00 2022-02-23 13:52:21.904 054 14442.23 84.00 55923.41 88888.00 2022-02-23 13:52:22.404 054 14442.23 83.96 55923.40 88888.00 2022-02-23 13:52:22.904 054 14442.24 84.02 55923.44 88888.00 2022-02-23 13:52:23.404 054 14442.20 84.09 55923.52 88888.00 2022-02-23 13:52:23.904 054 14442.18 84.17 55923.62 88888.00 2022-02-23 13:52:24.404 054 14442.14 84.18 55923.60 88888.00 2022-02-23 13:52:24.904 054 14442.15 84.14 55923.54 88888.00 2022-02-23 13:52:25.404 054 14442.17 84.13 55923.54 88888.00 2022-02-23 13:52:25.904 054 14442.18 84.14 55923.54 88888.00 2022-02-23 13:52:26.404 054 14442.17 84.24 55923.61 88888.00 2022-02-23 13:52:26.904 054 14442.19 84.26 55923.68 88888.00 2022-02-23 13:52:27.404 054 14442.18 84.27 55923.74 88888.00 2022-02-23 13:52:27.904 054 14442.11 84.27 55923.82 88888.00 2022-02-23 13:52:28.404 054 14442.12 84.26 55923.86 88888.00 2022-02-23 13:52:28.904 054 14442.12 84.24 55923.84 88888.00 2022-02-23 13:52:29.404 054 14442.13 84.25 55923.87 88888.00 2022-02-23 13:52:29.905 054 14442.13 84.26 55923.84 88888.00 2022-02-23 13:52:30.405 054 14442.14 84.31 55923.82 88888.00 2022-02-23 13:52:30.905 054 14442.17 84.32 55923.87 88888.00 2022-02-23 13:52:31.405 054 14442.14 84.34 55923.88 88888.00 2022-02-23 13:52:31.905 054 14442.12 84.34 55923.81 88888.00 2022-02-23 13:52:32.405 054 14442.13 84.33 55923.82 88888.00 2022-02-23 13:52:32.905 054 14442.13 84.31 55923.87 88888.00 2022-02-23 13:52:33.405 054 14442.17 84.28 55923.84 88888.00 2022-02-23 13:52:33.905 054 14442.19 84.32 55923.79 88888.00 2022-02-23 13:52:34.405 054 14442.18 84.44 55923.77 88888.00 2022-02-23 13:52:34.905 054 14442.19 84.39 55923.74 88888.00 2022-02-23 13:52:35.405 054 14442.17 84.34 55923.69 88888.00 2022-02-23 13:52:35.905 054 14442.15 84.34 55923.69 88888.00 2022-02-23 13:52:36.405 054 14442.17 84.30 55923.63 88888.00 2022-02-23 13:52:36.905 054 14442.18 84.25 55923.60 88888.00 2022-02-23 13:52:37.405 054 14442.21 84.22 55923.59 88888.00 2022-02-23 13:52:37.905 054 14442.24 84.20 55923.58 88888.00 2022-02-23 13:52:38.405 054 14442.23 84.19 55923.46 88888.00 2022-02-23 13:52:38.905 054 14442.21 84.18 55923.45 88888.00 2022-02-23 13:52:39.405 054 14442.21 84.17 55923.42 88888.00 2022-02-23 13:52:39.905 054 14442.22 84.10 55923.40 88888.00 2022-02-23 13:52:40.405 054 14442.23 84.08 55923.45 88888.00 2022-02-23 13:52:40.905 054 14442.23 84.00 55923.39 88888.00 2022-02-23 13:52:41.405 054 14442.20 83.94 55923.34 88888.00 2022-02-23 13:52:41.905 054 14442.23 83.88 55923.32 88888.00 2022-02-23 13:52:42.405 054 14442.25 83.92 55923.32 88888.00 2022-02-23 13:52:42.905 054 14442.25 83.91 55923.26 88888.00 2022-02-23 13:52:43.405 054 14442.30 83.90 55923.23 88888.00 2022-02-23 13:52:43.905 054 14442.28 83.84 55923.22 88888.00 2022-02-23 13:52:44.405 054 14442.25 83.77 55923.19 88888.00 2022-02-23 13:52:44.905 054 14442.24 83.83 55923.14 88888.00 2022-02-23 13:52:45.405 054 14442.27 83.84 55923.04 88888.00 2022-02-23 13:52:45.905 054 14442.27 83.75 55923.07 88888.00 2022-02-23 13:52:46.405 054 14442.24 83.80 55923.11 88888.00 2022-02-23 13:52:46.905 054 14442.25 83.81 55923.04 88888.00 2022-02-23 13:52:47.405 054 14442.22 83.79 55922.99 88888.00 2022-02-23 13:52:47.905 054 14442.21 83.82 55923.04 88888.00 2022-02-23 13:52:48.405 054 14442.24 83.82 55923.08 88888.00 2022-02-23 13:52:48.905 054 14442.21 83.80 55923.07 88888.00 2022-02-23 13:52:49.405 054 14442.18 83.76 55923.03 88888.00 2022-02-23 13:52:49.905 054 14442.15 83.81 55923.06 88888.00 2022-02-23 13:52:50.405 054 14442.17 83.80 55923.03 88888.00 2022-02-23 13:52:50.905 054 14442.15 83.77 55923.04 88888.00 2022-02-23 13:52:51.405 054 14442.18 83.72 55923.03 88888.00 2022-02-23 13:52:51.905 054 14442.15 83.76 55923.09 88888.00 2022-02-23 13:52:52.405 054 14442.15 83.83 55923.11 88888.00 2022-02-23 13:52:52.905 054 14442.13 83.86 55923.08 88888.00 2022-02-23 13:52:53.405 054 14442.10 83.90 55923.09 88888.00 2022-02-23 13:52:53.905 054 14442.09 83.96 55923.08 88888.00 2022-02-23 13:52:54.405 054 14442.09 83.98 55923.15 88888.00 2022-02-23 13:52:54.905 054 14442.11 83.99 55923.18 88888.00 2022-02-23 13:52:55.405 054 14442.10 83.97 55923.21 88888.00 2022-02-23 13:52:55.905 054 14442.10 83.93 55923.23 88888.00 2022-02-23 13:52:56.405 054 14442.06 83.93 55923.27 88888.00 2022-02-23 13:52:56.905 054 14442.05 83.98 55923.27 88888.00 2022-02-23 13:52:57.405 054 14442.05 84.00 55923.32 88888.00 2022-02-23 13:52:57.905 054 14442.05 84.03 55923.40 88888.00 2022-02-23 13:52:58.405 054 14442.05 84.09 55923.41 88888.00 2022-02-23 13:52:58.905 054 14442.08 84.13 55923.42 88888.00 2022-02-23 13:52:59.405 054 14442.05 84.13 55923.43 88888.00 2022-02-23 13:52:59.905 054 14442.13 84.11 55923.46 88888.00 2022-02-23 13:53:00.405 054 14442.17 84.17 55923.55 88888.00 2022-02-23 13:53:00.905 054 14442.15 84.19 55923.54 88888.00 2022-02-23 13:53:01.405 054 14442.11 84.24 55923.49 88888.00 2022-02-23 13:53:01.905 054 14442.10 84.23 55923.51 88888.00 2022-02-23 13:53:02.405 054 14442.08 84.26 55923.55 88888.00 2022-02-23 13:53:03.405 054 14442.04 84.26 55923.55 88888.00 2022-02-23 13:53:03.905 054 14442.04 84.33 55923.62 88888.00 2022-02-23 13:53:04.405 054 14442.04 84.34 55923.64 88888.00 2022-02-23 13:53:04.905 054 14442.05 84.37 55923.64 88888.00 2022-02-23 13:53:05.405 054 14442.06 84.41 55923.60 88888.00 2022-02-23 13:53:05.905 054 14442.01 84.37 55923.60 88888.00 2022-02-23 13:53:06.405 054 14442.01 84.40 55923.68 88888.00 2022-02-23 13:53:06.905 054 14442.03 84.42 55923.69 88888.00 2022-02-23 13:53:07.405 054 14442.00 84.44 55923.69 88888.00 2022-02-23 13:53:07.905 054 14441.99 84.45 55923.74 88888.00 2022-02-23 13:53:08.406 054 14442.01 84.48 55923.74 88888.00 2022-02-23 13:53:08.906 054 14441.96 84.52 55923.78 88888.00 2022-02-23 13:53:09.406 054 14441.88 84.57 55923.77 88888.00 2022-02-23 13:53:09.906 054 14441.87 84.54 55923.73 88888.00 2022-02-23 13:53:10.406 054 14441.90 84.59 55923.78 88888.00 2022-02-23 13:53:10.906 054 14441.87 84.60 55923.74 88888.00 2022-02-23 13:53:11.406 054 14441.86 84.59 55923.72 88888.00 2022-02-23 13:53:11.906 054 14441.86 84.57 55923.71 88888.00 2022-02-23 13:53:12.406 054 14441.90 84.62 55923.66 88888.00 2022-02-23 13:53:12.906 054 14441.93 84.67 55923.68 88888.00 2022-02-23 13:53:13.406 054 14441.91 84.65 55923.72 88888.00 2022-02-23 13:53:13.906 054 14441.93 84.68 55923.71 88888.00 2022-02-23 13:53:14.406 054 14441.93 84.73 55923.71 88888.00 2022-02-23 13:53:14.906 054 14441.88 84.77 55923.72 88888.00 2022-02-23 13:53:15.406 054 14441.93 84.68 55923.72 88888.00 2022-02-23 13:53:15.906 054 14441.99 84.64 55923.73 88888.00 2022-02-23 13:53:16.406 054 14442.04 84.70 55923.72 88888.00 2022-02-23 13:53:16.906 054 14442.02 84.77 55923.66 88888.00 2022-02-23 13:53:17.406 054 14442.04 84.81 55923.69 88888.00 2022-02-23 13:53:17.906 054 14442.04 84.77 55923.73 88888.00 2022-02-23 13:53:18.406 054 14442.02 84.69 55923.69 88888.00 2022-02-23 13:53:18.906 054 14442.02 84.73 55923.66 88888.00 2022-02-23 13:53:19.406 054 14441.99 84.76 55923.63 88888.00 2022-02-23 13:53:19.906 054 14442.00 84.76 55923.61 88888.00 2022-02-23 13:53:20.406 054 14442.00 84.76 55923.65 88888.00 2022-02-23 13:53:20.906 054 14441.93 84.66 55923.69 88888.00 2022-02-23 13:53:21.406 054 14441.88 84.64 55923.69 88888.00 2022-02-23 13:53:21.906 054 14441.85 84.67 55923.74 88888.00 2022-02-23 13:53:22.406 054 14441.85 84.61 55923.70 88888.00 2022-02-23 13:53:22.906 054 14441.85 84.56 55923.65 88888.00 2022-02-23 13:53:23.406 054 14441.80 84.52 55923.66 88888.00 2022-02-23 13:53:23.906 054 14441.77 84.53 55923.62 88888.00 2022-02-23 13:53:24.406 054 14441.75 84.53 55923.64 88888.00 2022-02-23 13:53:24.906 054 14441.75 84.57 55923.56 88888.00 2022-02-23 13:53:25.406 054 14441.73 84.60 55923.54 88888.00 2022-02-23 13:53:25.906 054 14441.68 84.64 55923.56 88888.00 2022-02-23 13:53:26.406 054 14441.64 84.53 55923.55 88888.00 2022-02-23 13:53:26.906 054 14441.64 84.49 55923.59 88888.00 2022-02-23 13:53:27.406 054 14441.62 84.50 55923.55 88888.00 2022-02-23 13:53:27.906 054 14441.58 84.50 55923.51 88888.00 2022-02-23 13:53:28.406 054 14441.57 84.53 55923.51 88888.00 2022-02-23 13:53:28.906 054 14441.58 84.54 55923.51 88888.00 2022-02-23 13:53:29.406 054 14441.53 84.58 55923.45 88888.00 2022-02-23 13:53:29.906 054 14441.46 84.52 55923.42 88888.00 2022-02-23 13:53:30.406 054 14441.44 84.47 55923.42 88888.00 2022-02-23 13:53:30.906 054 14441.44 84.50 55923.40 88888.00 2022-02-23 13:53:31.406 054 14441.32 84.48 55923.35 88888.00 2022-02-23 13:53:31.906 054 14441.21 84.42 55923.33 88888.00 2022-02-23 13:53:32.406 054 14441.20 84.40 55923.31 88888.00 2022-02-23 13:53:33.406 054 14441.19 84.28 55923.32 88888.00 2022-02-23 13:53:33.906 054 14441.15 84.26 55923.30 88888.00 2022-02-23 13:53:34.406 054 14441.08 84.27 55923.26 88888.00 2022-02-23 13:53:34.906 054 14441.02 84.27 55923.17 88888.00 2022-02-23 13:53:35.406 054 14441.01 84.25 55923.16 88888.00 2022-02-23 13:53:35.906 054 14440.98 84.27 55923.16 88888.00 2022-02-23 13:53:36.406 054 14440.95 84.22 55923.12 88888.00 2022-02-23 13:53:36.906 054 14440.93 84.11 55923.07 88888.00 2022-02-23 13:53:37.406 054 14440.92 84.13 55923.11 88888.00 2022-02-23 13:53:37.906 054 14440.92 84.13 55923.12 88888.00 2022-02-23 13:53:38.406 054 14440.88 84.14 55923.11 88888.00 2022-02-23 13:53:38.906 054 14440.87 84.10 55923.13 88888.00 2022-02-23 13:53:39.406 054 14440.79 84.10 55923.07 88888.00 2022-02-23 13:53:39.906 054 14440.81 84.23 55923.04 88888.00 2022-02-23 13:53:40.406 054 14440.84 84.26 55923.07 88888.00 2022-02-23 13:53:40.906 054 14440.85 84.05 55923.07 88888.00 2022-02-23 13:53:41.406 054 14440.83 84.01 55923.06 88888.00 2022-02-23 13:53:41.906 054 14440.81 84.05 55923.08 88888.00 2022-02-23 13:53:42.406 054 14440.83 84.14 55923.12 88888.00 2022-02-23 13:53:43.406 054 14440.83 83.97 55923.06 88888.00 2022-02-23 13:53:43.906 054 14440.81 83.90 55923.07 88888.00 2022-02-23 13:53:44.406 054 14440.80 83.81 55923.06 88888.00 2022-02-23 13:53:44.906 054 14440.83 83.77 55923.03 88888.00 2022-02-23 13:53:45.406 054 14440.84 83.71 55923.09 88888.00 2022-02-23 13:53:45.906 054 14440.88 83.74 55923.11 88888.00 2022-02-23 13:53:46.406 054 14440.92 83.65 55923.11 88888.00 2022-02-23 13:53:46.906 054 14440.94 83.68 55923.13 88888.00 2022-02-23 13:53:47.406 054 14440.99 83.65 55923.06 88888.00 2022-02-23 13:53:47.906 054 14440.98 83.69 55923.04 88888.00 2022-02-23 13:53:48.406 054 14441.01 83.61 55923.06 88888.00 2022-02-23 13:53:48.906 054 14441.01 83.54 55923.09 88888.00 2022-02-23 13:53:49.406 054 14441.02 83.49 55923.15 88888.00 2022-02-23 13:53:49.906 054 14441.02 83.55 55923.11 88888.00 2022-02-23 13:53:50.406 054 14441.03 83.49 55923.09 88888.00 2022-02-23 13:53:50.906 054 14441.07 83.51 55923.08 88888.00 2022-02-23 13:53:51.406 054 14441.07 83.51 55923.04 88888.00 2022-02-23 13:53:51.906 054 14441.10 83.44 55923.06 88888.00 2022-02-23 13:53:52.406 054 14441.10 83.37 55923.06 88888.00 2022-02-23 13:53:52.906 054 14441.12 83.41 55923.06 88888.00 2022-02-23 13:53:53.406 054 14441.15 83.41 55923.06 88888.00 2022-02-23 13:53:53.906 054 14441.15 83.44 55923.06 88888.00 2022-02-23 13:53:54.406 054 14441.12 83.48 55923.07 88888.00 2022-02-23 13:53:54.906 054 14441.18 83.50 55923.16 88888.00 2022-02-23 13:53:55.406 054 14441.20 83.50 55923.13 88888.00 2022-02-23 13:53:55.906 054 14441.23 83.54 55923.05 88888.00 2022-02-23 13:53:56.406 054 14441.27 83.50 55923.00 88888.00 2022-02-23 13:53:56.906 054 14441.27 83.56 55923.03 88888.00 2022-02-23 13:53:57.406 054 14441.31 83.61 55923.02 88888.00 2022-02-23 13:53:57.906 054 14441.32 83.58 55923.00 88888.00 2022-02-23 13:53:58.407 054 14441.26 83.54 55922.97 88888.00 2022-02-23 13:53:58.907 054 14441.23 83.55 55922.97 88888.00 2022-02-23 13:53:59.407 054 14441.29 83.55 55922.98 88888.00 2022-02-23 13:53:59.907 054 14441.30 83.55 55922.95 88888.00 2022-02-23 13:54:00.407 054 14441.29 83.48 55922.94 88888.00 2022-02-23 13:54:00.907 054 14441.35 83.44 55922.97 88888.00 2022-02-23 13:54:01.407 054 14441.39 83.43 55922.98 88888.00 2022-02-23 13:54:01.907 054 14441.37 83.41 55922.96 88888.00 2022-02-23 13:54:02.407 054 14441.34 83.37 55922.98 88888.00 2022-02-23 13:54:02.907 054 14441.30 83.40 55922.99 88888.00 2022-02-23 13:54:03.407 054 14441.27 83.39 55923.02 88888.00 2022-02-23 13:54:03.907 054 14441.20 83.57 55923.06 88888.00 2022-02-23 13:54:04.407 054 14441.22 83.56 55922.97 88888.00 2022-02-23 13:54:04.907 054 14441.22 83.49 55922.90 88888.00 2022-02-23 13:54:05.407 054 14441.20 83.49 55922.91 88888.00 2022-02-23 13:54:05.907 054 14441.19 83.49 55923.00 88888.00 2022-02-23 13:54:06.407 054 14441.19 83.46 55923.04 88888.00 2022-02-23 13:54:06.907 054 14441.15 83.42 55923.04 88888.00 2022-02-23 13:54:07.407 054 14441.15 83.39 55923.07 88888.00 2022-02-23 13:54:07.907 054 14441.09 83.38 55923.13 88888.00 2022-02-23 13:54:08.407 054 14441.06 83.37 55923.19 88888.00 2022-02-23 13:54:08.907 054 14441.08 83.35 55923.22 88888.00 2022-02-23 13:54:09.407 054 14441.04 83.35 55923.22 88888.00 2022-02-23 13:54:09.907 054 14441.04 83.34 55923.26 88888.00 2022-02-23 13:54:10.407 054 14441.06 83.40 55923.26 88888.00 2022-02-23 13:54:10.907 054 14441.03 83.39 55923.33 88888.00 2022-02-23 13:54:11.407 054 14441.00 83.41 55923.39 88888.00 2022-02-23 13:54:11.907 054 14441.00 83.47 55923.43 88888.00 2022-02-23 13:54:12.407 054 14440.99 83.44 55923.51 88888.00 2022-02-23 13:54:12.907 054 14440.95 83.42 55923.50 88888.00 2022-02-23 13:54:13.407 054 14440.95 83.41 55923.51 88888.00 2022-02-23 13:54:13.907 054 14440.95 83.46 55923.55 88888.00 2022-02-23 13:54:14.407 054 14440.95 83.50 55923.61 88888.00 2022-02-23 13:54:14.907 054 14441.00 83.42 55923.61 88888.00 2022-02-23 13:54:15.407 054 14440.98 83.44 55923.65 88888.00 2022-02-23 13:54:15.907 054 14440.98 83.43 55923.71 88888.00 2022-02-23 13:54:16.407 054 14440.95 83.41 55923.62 88888.00 2022-02-23 13:54:16.907 054 14440.98 83.50 55923.62 88888.00 2022-02-23 13:54:17.407 054 14440.97 83.54 55923.71 88888.00 2022-02-23 13:54:17.907 054 14440.97 83.57 55923.74 88888.00 2022-02-23 13:54:18.407 054 14441.00 83.61 55923.81 88888.00 2022-02-23 13:54:18.907 054 14441.06 83.64 55923.87 88888.00 2022-02-23 13:54:19.407 054 14441.01 83.68 55923.87 88888.00 2022-02-23 13:54:19.907 054 14441.07 83.68 55923.90 88888.00 2022-02-23 13:54:20.407 054 14441.08 83.65 55923.92 88888.00 2022-02-23 13:54:20.907 054 14441.11 83.64 55924.00 88888.00 2022-02-23 13:54:21.407 054 14441.16 83.63 55924.05 88888.00 2022-02-23 13:54:21.907 054 14441.12 83.73 55924.08 88888.00 2022-02-23 13:54:22.407 054 14441.11 83.75 55924.11 88888.00 2022-02-23 13:54:22.907 054 14441.15 83.73 55924.14 88888.00 2022-02-23 13:54:23.407 054 14441.20 83.73 55924.16 88888.00 2022-02-23 13:54:23.907 054 14441.22 83.73 55924.15 88888.00 2022-02-23 13:54:24.407 054 14441.27 83.77 55924.21 88888.00 2022-02-23 13:54:24.907 054 14441.29 83.88 55924.26 88888.00 2022-02-23 13:54:25.407 054 14441.35 83.98 55924.29 88888.00 2022-02-23 13:54:25.907 054 14441.38 84.02 55924.33 88888.00 2022-02-23 13:54:26.407 054 14441.39 84.07 55924.31 88888.00 2022-02-23 13:54:26.907 054 14441.41 84.10 55924.36 88888.00 2022-02-23 13:54:27.407 054 14441.49 84.09 55924.40 88888.00 2022-02-23 13:54:27.907 054 14441.53 84.16 55924.40 88888.00 2022-02-23 13:54:28.407 054 14441.53 84.18 55924.40 88888.00 2022-02-23 13:54:28.907 054 14441.54 84.20 55924.39 88888.00 2022-02-23 13:54:29.407 054 14441.56 84.28 55924.45 88888.00 2022-02-23 13:54:29.907 054 14441.57 84.36 55924.47 88888.00 2022-02-23 13:54:30.407 054 14441.59 84.34 55924.53 88888.00 2022-02-23 13:54:30.907 054 14441.65 84.36 55924.55 88888.00 2022-02-23 13:54:31.407 054 14441.67 84.34 55924.56 88888.00 2022-02-23 13:54:31.907 054 14441.68 84.35 55924.62 88888.00 2022-02-23 13:54:32.407 054 14441.69 84.39 55924.58 88888.00 2022-02-23 13:54:32.907 054 14441.71 84.41 55924.55 88888.00 2022-02-23 13:54:33.407 054 14441.72 84.50 55924.59 88888.00 2022-02-23 13:54:33.907 054 14441.75 84.54 55924.61 88888.00 2022-02-23 13:54:34.407 054 14441.73 84.64 55924.65 88888.00 2022-02-23 13:54:34.907 054 14441.75 84.66 55924.64 88888.00 2022-02-23 13:54:35.407 054 14441.74 84.68 55924.64 88888.00 2022-02-23 13:54:35.907 054 14441.74 84.68 55924.63 88888.00 2022-02-23 13:54:36.407 054 14441.74 84.60 55924.63 88888.00 2022-02-23 13:54:36.907 054 14441.75 84.61 55924.59 88888.00 2022-02-23 13:54:37.407 054 14441.76 84.68 55924.57 88888.00 2022-02-23 13:54:37.907 054 14441.78 84.68 55924.56 88888.00 2022-02-23 13:54:38.408 054 14441.73 84.69 55924.54 88888.00 2022-02-23 13:54:38.908 054 14441.69 84.68 55924.49 88888.00 2022-02-23 13:54:39.408 054 14441.73 84.71 55924.46 88888.00 2022-02-23 13:54:39.908 054 14441.72 84.74 55924.49 88888.00 2022-02-23 13:54:40.408 054 14441.71 84.73 55924.46 88888.00 2022-02-23 13:54:40.908 054 14441.67 84.69 55924.41 88888.00 2022-02-23 13:54:41.408 054 14441.67 84.68 55924.39 88888.00 2022-02-23 13:54:41.908 054 14441.63 84.64 55924.34 88888.00 2022-02-23 13:54:42.408 054 14441.66 84.66 55924.34 88888.00 2022-02-23 13:54:42.908 054 14441.67 84.76 55924.34 88888.00 2022-02-23 13:54:43.408 054 14441.64 84.84 55924.35 88888.00 2022-02-23 13:54:43.908 054 14441.63 84.81 55924.35 88888.00 2022-02-23 13:54:44.408 054 14441.66 84.71 55924.29 88888.00 2022-02-23 13:54:44.908 054 14441.72 84.61 55924.29 88888.00 2022-02-23 13:54:45.408 054 14441.76 84.66 55924.34 88888.00 2022-02-23 13:54:45.908 054 14441.72 84.59 55924.34 88888.00 2022-02-23 13:54:46.408 054 14441.73 84.54 55924.29 88888.00 2022-02-23 13:54:46.908 054 14441.69 84.67 55924.29 88888.00 2022-02-23 13:54:47.408 054 14441.71 84.57 55924.26 88888.00 2022-02-23 13:54:47.908 054 14441.75 84.47 55924.21 88888.00 2022-02-23 13:54:48.408 054 14441.75 84.49 55924.16 88888.00 2022-02-23 13:54:48.908 054 14441.75 84.52 55924.17 88888.00 2022-02-23 13:54:49.408 054 14441.76 84.48 55924.19 88888.00 2022-02-23 13:54:49.908 054 14441.73 84.45 55924.20 88888.00 2022-02-23 13:54:50.408 054 14441.75 84.47 55924.21 88888.00 2022-02-23 13:54:50.908 054 14441.73 84.44 55924.18 88888.00 2022-02-23 13:54:51.408 054 14441.69 84.40 55924.16 88888.00 2022-02-23 13:54:51.908 054 14441.67 84.41 55924.22 88888.00 2022-02-23 13:54:52.408 054 14441.69 84.45 55924.24 88888.00 2022-02-23 13:54:52.908 054 14441.68 84.43 55924.19 88888.00 2022-02-23 13:54:53.408 054 14441.72 84.41 55924.14 88888.00 2022-02-23 13:54:53.908 054 14441.71 84.37 55924.12 88888.00 2022-02-23 13:54:54.408 054 14441.69 84.36 55924.10 88888.00 2022-02-23 13:54:54.908 054 14441.74 84.34 55924.14 88888.00 2022-02-23 13:54:55.408 054 14441.77 84.30 55924.16 88888.00 2022-02-23 13:54:55.908 054 14441.76 84.31 55924.11 88888.00 2022-02-23 13:54:56.408 054 14441.73 84.32 55924.16 88888.00 2022-02-23 13:54:56.908 054 14441.71 84.30 55924.17 88888.00 2022-02-23 13:54:57.408 054 14441.73 84.31 55924.22 88888.00 2022-02-23 13:54:57.908 054 14441.72 84.33 55924.24 88888.00 2022-02-23 13:54:58.408 054 14441.68 84.33 55924.22 88888.00 2022-02-23 13:54:58.908 054 14441.67 84.34 55924.16 88888.00 2022-02-23 13:54:59.408 054 14441.69 84.33 55924.21 88888.00 2022-02-23 13:54:59.908 054 14441.71 84.26 55924.19 88888.00 2022-02-23 13:55:00.408 054 14441.71 84.27 55924.25 88888.00 2022-02-23 13:55:00.908 054 14441.72 84.30 55924.25 88888.00 2022-02-23 13:55:01.408 054 14441.74 84.34 55924.29 88888.00 2022-02-23 13:55:01.908 054 14441.75 84.43 55924.30 88888.00 2022-02-23 13:55:02.408 054 14441.72 84.48 55924.30 88888.00 2022-02-23 13:55:02.908 054 14441.72 84.43 55924.25 88888.00 2022-02-23 13:55:03.408 054 14441.72 84.44 55924.22 88888.00 2022-02-23 13:55:03.908 054 14441.72 84.43 55924.22 88888.00 2022-02-23 13:55:04.908 054 14441.68 84.44 55924.22 88888.00 2022-02-23 13:55:05.408 054 14441.69 84.44 55924.27 88888.00 2022-02-23 13:55:05.908 054 14441.66 84.42 55924.28 88888.00 2022-02-23 13:55:06.408 054 14441.67 84.36 55924.28 88888.00 2022-02-23 13:55:06.908 054 14441.71 84.32 55924.28 88888.00 2022-02-23 13:55:07.408 054 14441.72 84.36 55924.24 88888.00 2022-02-23 13:55:07.908 054 14441.73 84.42 55924.20 88888.00 2022-02-23 13:55:08.408 054 14441.68 84.43 55924.25 88888.00 2022-02-23 13:55:08.908 054 14441.64 84.41 55924.31 88888.00 2022-02-23 13:55:09.408 054 14441.62 84.45 55924.26 88888.00 2022-02-23 13:55:09.908 054 14441.62 84.47 55924.24 88888.00 2022-02-23 13:55:10.408 054 14441.62 84.47 55924.20 88888.00 2022-02-23 13:55:10.908 054 14441.58 84.43 55924.21 88888.00 2022-02-23 13:55:11.408 054 14441.62 84.42 55924.22 88888.00 2022-02-23 13:55:11.908 054 14441.60 84.43 55924.27 88888.00 2022-02-23 13:55:12.908 054 14441.52 84.47 55924.28 88888.00 2022-02-23 13:55:13.408 054 14441.49 84.42 55924.28 88888.00 2022-02-23 13:55:13.908 054 14441.49 84.43 55924.30 88888.00 2022-02-23 13:55:14.408 054 14441.52 84.41 55924.29 88888.00 2022-02-23 13:55:14.908 054 14441.53 84.34 55924.34 88888.00 2022-02-23 13:55:15.408 054 14441.49 84.28 55924.34 88888.00 2022-02-23 13:55:15.908 054 14441.50 84.36 55924.36 88888.00 2022-02-23 13:55:16.408 054 14441.53 84.41 55924.38 88888.00 2022-02-23 13:55:16.908 054 14441.57 84.37 55924.36 88888.00 2022-02-23 13:55:17.408 054 14441.55 84.39 55924.38 88888.00 2022-02-23 13:55:17.909 054 14441.53 84.39 55924.40 88888.00 2022-02-23 13:55:18.409 054 14441.55 84.41 55924.43 88888.00 2022-02-23 13:55:18.909 054 14441.56 84.41 55924.44 88888.00 2022-02-23 13:55:19.409 054 14441.54 84.43 55924.46 88888.00 2022-02-23 13:55:19.909 054 14441.53 84.45 55924.48 88888.00 2022-02-23 13:55:20.409 054 14441.54 84.51 55924.49 88888.00 2022-02-23 13:55:20.909 054 14441.55 84.59 55924.49 88888.00 2022-02-23 13:55:21.409 054 14441.57 84.56 55924.47 88888.00 2022-02-23 13:55:21.909 054 14441.58 84.56 55924.44 88888.00 2022-02-23 13:55:22.409 054 14441.58 84.53 55924.44 88888.00 2022-02-23 13:55:22.909 054 14441.60 84.54 55924.46 88888.00 2022-02-23 13:55:23.409 054 14441.64 84.60 55924.46 88888.00 2022-02-23 13:55:23.909 054 14441.66 84.58 55924.47 88888.00 2022-02-23 13:55:24.409 054 14441.68 84.58 55924.48 88888.00 2022-02-23 13:55:24.909 054 14441.73 84.60 55924.49 88888.00 2022-02-23 13:55:25.409 054 14441.75 84.47 55924.45 88888.00 2022-02-23 13:55:25.909 054 14441.76 84.41 55924.47 88888.00 2022-02-23 13:55:26.409 054 14441.77 84.50 55924.43 88888.00 2022-02-23 13:55:26.909 054 14441.83 84.52 55924.38 88888.00 2022-02-23 13:55:27.409 054 14441.84 84.54 55924.36 88888.00 2022-02-23 13:55:27.909 054 14441.85 84.50 55924.37 88888.00 2022-02-23 13:55:28.409 054 14441.86 84.49 55924.35 88888.00 2022-02-23 13:55:28.909 054 14441.88 84.49 55924.38 88888.00 2022-02-23 13:55:29.409 054 14441.86 84.44 55924.37 88888.00 2022-02-23 13:55:29.909 054 14441.88 84.51 55924.38 88888.00 2022-02-23 13:55:30.409 054 14441.93 84.51 55924.36 88888.00 2022-02-23 13:55:30.909 054 14441.92 84.49 55924.34 88888.00 2022-02-23 13:55:31.409 054 14441.96 84.44 55924.36 88888.00 2022-02-23 13:55:31.909 054 14441.93 84.49 55924.30 88888.00 2022-02-23 13:55:32.409 054 14441.91 84.45 55924.22 88888.00 2022-02-23 13:55:32.909 054 14441.88 84.41 55924.21 88888.00 2022-02-23 13:55:33.409 054 14441.91 84.35 55924.19 88888.00 2022-02-23 13:55:33.909 054 14441.92 84.36 55924.17 88888.00 2022-02-23 13:55:34.409 054 14441.92 84.32 55924.12 88888.00 2022-02-23 13:55:34.909 054 14441.92 84.31 55924.10 88888.00 2022-02-23 13:55:35.409 054 14441.94 84.36 55924.10 88888.00 2022-02-23 13:55:35.909 054 14441.94 84.39 55924.02 88888.00 2022-02-23 13:55:36.409 054 14441.91 84.37 55924.02 88888.00 2022-02-23 13:55:36.909 054 14441.93 84.30 55923.99 88888.00 2022-02-23 13:55:37.409 054 14441.97 84.26 55923.99 88888.00 2022-02-23 13:55:37.909 054 14442.00 84.26 55923.97 88888.00 2022-02-23 13:55:38.409 054 14442.01 84.23 55923.96 88888.00 2022-02-23 13:55:38.909 054 14442.03 84.23 55923.93 88888.00 2022-02-23 13:55:39.409 054 14442.02 84.20 55923.86 88888.00 2022-02-23 13:55:39.909 054 14442.03 84.22 55923.84 88888.00 2022-02-23 13:55:40.409 054 14442.03 84.16 55923.82 88888.00 2022-02-23 13:55:40.909 054 14442.04 84.08 55923.79 88888.00 2022-02-23 13:55:41.409 054 14442.08 84.05 55923.79 88888.00 2022-02-23 13:55:41.909 054 14442.13 84.07 55923.77 88888.00 2022-02-23 13:55:42.409 054 14442.15 84.05 55923.78 88888.00 2022-02-23 13:55:42.909 054 14442.15 84.02 55923.81 88888.00 2022-02-23 13:55:43.409 054 14442.18 83.96 55923.75 88888.00 2022-02-23 13:55:43.909 054 14442.14 83.96 55923.77 88888.00 2022-02-23 13:55:44.409 054 14442.15 83.98 55923.83 88888.00 2022-02-23 13:55:44.909 054 14442.18 83.86 55923.87 88888.00 2022-02-23 13:55:45.409 054 14442.19 83.84 55923.90 88888.00 2022-02-23 13:55:45.909 054 14442.23 83.90 55923.91 88888.00 2022-02-23 13:55:46.409 054 14442.27 83.91 55923.89 88888.00 2022-02-23 13:55:46.909 054 14442.27 83.86 55923.86 88888.00 2022-02-23 13:55:47.409 054 14442.27 83.88 55923.89 88888.00 2022-02-23 13:55:47.909 054 14442.25 83.82 55923.92 88888.00 2022-02-23 13:55:48.409 054 14442.25 83.82 55923.89 88888.00 2022-02-23 13:55:48.909 054 14442.24 83.86 55923.90 88888.00 2022-02-23 13:55:49.409 054 14442.27 83.88 55923.90 88888.00 2022-02-23 13:55:49.909 054 14442.28 83.86 55923.92 88888.00 2022-02-23 13:55:50.409 054 14442.23 83.89 55923.92 88888.00 2022-02-23 13:55:50.909 054 14442.27 83.91 55923.99 88888.00 2022-02-23 13:55:51.409 054 14442.28 83.90 55924.05 88888.00 2022-02-23 13:55:51.909 054 14442.29 83.89 55924.05 88888.00 2022-02-23 13:55:52.409 054 14442.23 83.98 55924.09 88888.00 2022-02-23 13:55:52.909 054 14442.23 83.92 55924.07 88888.00 2022-02-23 13:55:53.409 054 14442.24 83.93 55924.11 88888.00 2022-02-23 13:55:53.909 054 14442.21 83.98 55924.19 88888.00 2022-02-23 13:55:54.409 054 14442.15 84.01 55924.24 88888.00 2022-02-23 13:55:54.909 054 14442.20 83.98 55924.28 88888.00 2022-02-23 13:55:55.409 054 14442.18 83.98 55924.29 88888.00 2022-02-23 13:55:55.909 054 14442.15 84.05 55924.28 88888.00 2022-02-23 13:55:56.409 054 14442.12 84.09 55924.27 88888.00 2022-02-23 13:55:56.909 054 14442.08 84.10 55924.31 88888.00 2022-02-23 13:55:57.409 054 14442.04 84.05 55924.38 88888.00 2022-02-23 13:55:57.910 054 14442.01 84.00 55924.41 88888.00 2022-02-23 13:55:58.410 054 14441.97 84.06 55924.39 88888.00 2022-02-23 13:55:58.910 054 14441.95 84.17 55924.37 88888.00 2022-02-23 13:55:59.410 054 14441.95 84.20 55924.41 88888.00 2022-02-23 13:55:59.910 054 14441.92 84.23 55924.49 88888.00 2022-02-23 13:56:00.410 054 14441.88 84.27 55924.48 88888.00 2022-02-23 13:56:00.910 054 14441.86 84.27 55924.45 88888.00 2022-02-23 13:56:01.410 054 14441.84 84.30 55924.50 88888.00 2022-02-23 13:56:01.910 054 14441.71 84.33 55924.47 88888.00 2022-02-23 13:56:02.410 054 14441.65 84.41 55924.50 88888.00 2022-02-23 13:56:02.910 054 14441.59 84.41 55924.52 88888.00 2022-02-23 13:56:03.410 054 14441.54 84.47 55924.57 88888.00 2022-02-23 13:56:03.910 054 14441.53 84.51 55924.55 88888.00 2022-02-23 13:56:04.410 054 14441.52 84.50 55924.57 88888.00 2022-02-23 13:56:04.910 054 14441.49 84.48 55924.62 88888.00 2022-02-23 13:56:05.410 054 14441.46 84.51 55924.65 88888.00 2022-02-23 13:56:05.910 054 14441.43 84.47 55924.63 88888.00 2022-02-23 13:56:06.410 054 14441.40 84.39 55924.68 88888.00 2022-02-23 13:56:06.910 054 14441.39 84.41 55924.65 88888.00 2022-02-23 13:56:07.410 054 14441.37 84.41 55924.67 88888.00 2022-02-23 13:56:07.910 054 14441.37 84.42 55924.68 88888.00 2022-02-23 13:56:08.410 054 14441.32 84.48 55924.62 88888.00 2022-02-23 13:56:08.910 054 14441.35 84.43 55924.65 88888.00 2022-02-23 13:56:09.410 054 14441.36 84.44 55924.63 88888.00 2022-02-23 13:56:09.910 054 14441.35 84.43 55924.61 88888.00 2022-02-23 13:56:10.410 054 14441.35 84.45 55924.58 88888.00 2022-02-23 13:56:10.910 054 14441.35 84.51 55924.61 88888.00 2022-02-23 13:56:11.410 054 14441.32 84.44 55924.63 88888.00 2022-02-23 13:56:11.910 054 14441.37 84.42 55924.61 88888.00 2022-02-23 13:56:12.410 054 14441.37 84.42 55924.62 88888.00 2022-02-23 13:56:12.910 054 14441.37 84.41 55924.55 88888.00 2022-02-23 13:56:13.410 054 14441.38 84.40 55924.50 88888.00 2022-02-23 13:56:13.910 054 14441.41 84.39 55924.52 88888.00 2022-02-23 13:56:14.410 054 14441.43 84.35 55924.49 88888.00 2022-02-23 13:56:14.910 054 14441.48 84.32 55924.43 88888.00 2022-02-23 13:56:15.410 054 14441.56 84.25 55924.39 88888.00 2022-02-23 13:56:16.410 054 14441.66 84.16 55924.41 88888.00 2022-02-23 13:56:16.910 054 14441.69 84.24 55924.37 88888.00 2022-02-23 13:56:17.410 054 14441.71 84.26 55924.34 88888.00 2022-02-23 13:56:17.910 054 14441.74 84.25 55924.37 88888.00 2022-02-23 13:56:18.410 054 14441.78 84.26 55924.35 88888.00 2022-02-23 13:56:18.910 054 14441.77 84.24 55924.30 88888.00 2022-02-23 13:56:19.410 054 14441.77 84.15 55924.26 88888.00 2022-02-23 13:56:19.910 054 14441.77 84.11 55924.26 88888.00 2022-02-23 13:56:20.410 054 14441.78 84.05 55924.27 88888.00 2022-02-23 13:56:20.910 054 14441.81 84.00 55924.25 88888.00 2022-02-23 13:56:21.410 054 14441.78 84.06 55924.22 88888.00 2022-02-23 13:56:21.910 054 14441.75 84.05 55924.29 88888.00 2022-02-23 13:56:22.410 054 14441.76 84.02 55924.33 88888.00 2022-02-23 13:56:22.910 054 14441.80 84.01 55924.24 88888.00 2022-02-23 13:56:23.410 054 14441.78 84.01 55924.24 88888.00 2022-02-23 13:56:23.910 054 14441.81 83.97 55924.24 88888.00 2022-02-23 13:56:24.410 054 14441.83 83.96 55924.22 88888.00 2022-02-23 13:56:24.910 054 14441.85 83.98 55924.21 88888.00 2022-02-23 13:56:25.410 054 14441.82 83.99 55924.22 88888.00 2022-02-23 13:56:25.910 054 14441.84 84.00 55924.22 88888.00 2022-02-23 13:56:26.410 054 14441.87 83.94 55924.27 88888.00 2022-02-23 13:56:26.910 054 14441.87 84.00 55924.25 88888.00 2022-02-23 13:56:27.410 054 14441.92 84.03 55924.21 88888.00 2022-02-23 13:56:27.910 054 14441.92 84.07 55924.27 88888.00 2022-02-23 13:56:28.410 054 14441.93 84.11 55924.29 88888.00 2022-02-23 13:56:28.910 054 14441.93 84.13 55924.33 88888.00 2022-02-23 13:56:29.410 054 14441.92 84.14 55924.34 88888.00 2022-02-23 13:56:29.910 054 14441.93 84.11 55924.37 88888.00 2022-02-23 13:56:30.410 054 14441.92 84.11 55924.35 88888.00 2022-02-23 13:56:30.910 054 14441.88 84.15 55924.35 88888.00 2022-02-23 13:56:31.410 054 14441.87 84.14 55924.39 88888.00 2022-02-23 13:56:31.910 054 14441.86 84.17 55924.45 88888.00 2022-02-23 13:56:32.410 054 14441.87 84.18 55924.48 88888.00 2022-02-23 13:56:32.910 054 14441.81 84.19 55924.50 88888.00 2022-02-23 13:56:33.410 054 14441.80 84.23 55924.52 88888.00 2022-02-23 13:56:33.910 054 14441.80 84.27 55924.58 88888.00 2022-02-23 13:56:34.410 054 14441.73 84.35 55924.58 88888.00 2022-02-23 13:56:34.910 054 14441.67 84.32 55924.65 88888.00 2022-02-23 13:56:35.410 054 14441.66 84.32 55924.68 88888.00 2022-02-23 13:56:35.910 054 14441.68 84.39 55924.72 88888.00 2022-02-23 13:56:36.410 054 14441.72 84.48 55924.69 88888.00 2022-02-23 13:56:36.910 054 14441.66 84.44 55924.69 88888.00 2022-02-23 13:56:37.410 054 14441.59 84.51 55924.71 88888.00 2022-02-23 13:56:37.910 054 14441.57 84.56 55924.74 88888.00 2022-02-23 13:56:38.410 054 14441.54 84.53 55924.78 88888.00 2022-02-23 13:56:38.910 054 14441.50 84.52 55924.76 88888.00 2022-02-23 13:56:39.410 054 14441.46 84.56 55924.71 88888.00 2022-02-23 13:56:39.910 054 14441.43 84.59 55924.74 88888.00 2022-02-23 13:56:40.410 054 14441.43 84.60 55924.82 88888.00 2022-02-23 13:56:40.910 054 14441.39 84.61 55924.84 88888.00 2022-02-23 13:56:41.411 054 14441.38 84.59 55924.85 88888.00 2022-02-23 13:56:41.911 054 14441.39 84.54 55924.85 88888.00 2022-02-23 13:56:42.411 054 14441.43 84.50 55924.89 88888.00 2022-02-23 13:56:42.911 054 14441.46 84.50 55924.87 88888.00 2022-02-23 13:56:43.411 054 14441.43 84.56 55924.86 88888.00 2022-02-23 13:56:43.911 054 14441.41 84.59 55924.91 88888.00 2022-02-23 13:56:44.411 054 14441.38 84.64 55924.90 88888.00 2022-02-23 13:56:44.911 054 14441.39 84.65 55924.87 88888.00 2022-02-23 13:56:45.411 054 14441.41 84.60 55924.86 88888.00 2022-02-23 13:56:46.411 054 14441.36 84.60 55924.86 88888.00 2022-02-23 13:56:46.911 054 14441.37 84.64 55924.83 88888.00 2022-02-23 13:56:47.411 054 14441.40 84.60 55924.81 88888.00 2022-02-23 13:56:47.911 054 14441.40 84.62 55924.83 88888.00 2022-02-23 13:56:48.411 054 14441.38 84.60 55924.83 88888.00 2022-02-23 13:56:48.911 054 14441.44 84.66 55924.82 88888.00 2022-02-23 13:56:49.411 054 14441.50 84.60 55924.83 88888.00 2022-02-23 13:56:49.911 054 14441.50 84.59 55924.85 88888.00 2022-02-23 13:56:50.411 054 14441.52 84.54 55924.82 88888.00 2022-02-23 13:56:50.911 054 14441.56 84.47 55924.72 88888.00 2022-02-23 13:56:51.411 054 14441.58 84.48 55924.65 88888.00 2022-02-23 13:56:51.911 054 14441.58 84.50 55924.65 88888.00 2022-02-23 13:56:52.411 054 14441.60 84.49 55924.59 88888.00 2022-02-23 13:56:52.911 054 14441.65 84.42 55924.57 88888.00 2022-02-23 13:56:53.411 054 14441.64 84.33 55924.57 88888.00 2022-02-23 13:56:53.911 054 14441.65 84.25 55924.55 88888.00 2022-02-23 13:56:54.411 054 14441.69 84.28 55924.52 88888.00 2022-02-23 13:56:54.911 054 14441.68 84.28 55924.46 88888.00 2022-02-23 13:56:55.411 054 14441.71 84.31 55924.43 88888.00 2022-02-23 13:56:55.911 054 14441.71 84.26 55924.39 88888.00 2022-02-23 13:56:56.411 054 14441.71 84.18 55924.36 88888.00 2022-02-23 13:56:56.911 054 14441.72 84.17 55924.34 88888.00 2022-02-23 13:56:57.411 054 14441.73 84.13 55924.27 88888.00 2022-02-23 13:56:57.911 054 14441.71 84.03 55924.19 88888.00 2022-02-23 13:56:58.411 054 14441.73 83.99 55924.17 88888.00 2022-02-23 13:56:58.911 054 14441.75 83.99 55924.19 88888.00 2022-02-23 13:56:59.411 054 14441.78 84.03 55924.11 88888.00 2022-02-23 13:56:59.911 054 14441.78 83.96 55924.14 88888.00 2022-02-23 13:57:00.411 054 14441.75 83.94 55924.16 88888.00 2022-02-23 13:57:00.911 054 14441.75 83.96 55924.18 88888.00 2022-02-23 13:57:01.411 054 14441.71 83.94 55924.10 88888.00 2022-02-23 13:57:01.911 054 14441.68 83.92 55924.06 88888.00 2022-02-23 13:57:02.411 054 14441.67 83.90 55924.05 88888.00 2022-02-23 13:57:02.911 054 14441.68 83.88 55923.98 88888.00 2022-02-23 13:57:03.411 054 14441.68 83.82 55923.96 88888.00 2022-02-23 13:57:03.911 054 14441.67 83.81 55923.96 88888.00 2022-02-23 13:57:04.411 054 14441.63 83.77 55924.01 88888.00 2022-02-23 13:57:04.911 054 14441.62 83.75 55923.97 88888.00 2022-02-23 13:57:05.411 054 14441.66 83.73 55923.96 88888.00 2022-02-23 13:57:05.911 054 14441.67 83.69 55923.89 88888.00 2022-02-23 13:57:06.411 054 14441.64 83.68 55923.89 88888.00 2022-02-23 13:57:06.911 054 14441.62 83.63 55923.94 88888.00 2022-02-23 13:57:07.411 054 14441.56 83.56 55923.97 88888.00 2022-02-23 13:57:07.911 054 14441.55 83.60 55923.96 88888.00 2022-02-23 13:57:08.411 054 14441.53 83.61 55923.92 88888.00 2022-02-23 13:57:08.911 054 14441.56 83.63 55923.93 88888.00 2022-02-23 13:57:09.411 054 14441.57 83.61 55923.99 88888.00 2022-02-23 13:57:09.911 054 14441.54 83.56 55923.98 88888.00 2022-02-23 13:57:10.411 054 14441.62 83.57 55923.98 88888.00 2022-02-23 13:57:10.911 054 14441.64 83.56 55923.94 88888.00 2022-02-23 13:57:11.411 054 14441.60 83.55 55923.96 88888.00 2022-02-23 13:57:11.911 054 14441.62 83.49 55923.97 88888.00 2022-02-23 13:57:12.411 054 14441.64 83.44 55923.96 88888.00 2022-02-23 13:57:12.911 054 14441.63 83.46 55923.96 88888.00 2022-02-23 13:57:13.411 054 14441.62 83.46 55923.98 88888.00 2022-02-23 13:57:13.911 054 14441.63 83.50 55924.05 88888.00 2022-02-23 13:57:14.411 054 14441.67 83.44 55924.05 88888.00 2022-02-23 13:57:14.911 054 14441.68 83.40 55924.01 88888.00 2022-02-23 13:57:15.411 054 14441.68 83.33 55924.05 88888.00 2022-02-23 13:57:15.911 054 14441.69 83.27 55924.09 88888.00 2022-02-23 13:57:16.411 054 14441.72 83.26 55924.11 88888.00 2022-02-23 13:57:16.911 054 14441.68 83.29 55924.12 88888.00 2022-02-23 13:57:17.411 054 14441.68 83.38 55924.11 88888.00 2022-02-23 13:57:17.911 054 14441.72 83.39 55924.06 88888.00 2022-02-23 13:57:18.411 054 14441.73 83.39 55924.08 88888.00 2022-02-23 13:57:18.911 054 14441.71 83.42 55924.11 88888.00 2022-02-23 13:57:19.411 054 14441.72 83.43 55924.12 88888.00 2022-02-23 13:57:19.911 054 14441.68 83.41 55924.14 88888.00 2022-02-23 13:57:20.411 054 14441.69 83.38 55924.19 88888.00 2022-02-23 13:57:20.911 054 14441.71 83.38 55924.20 88888.00 2022-02-23 13:57:21.411 054 14441.68 83.40 55924.20 88888.00 2022-02-23 13:57:21.911 054 14441.67 83.42 55924.22 88888.00 2022-02-23 13:57:22.411 054 14441.69 83.42 55924.24 88888.00 2022-02-23 13:57:22.911 054 14441.67 83.46 55924.27 88888.00 2022-02-23 13:57:23.411 054 14441.64 83.50 55924.31 88888.00 2022-02-23 13:57:23.911 054 14441.55 83.47 55924.30 88888.00 2022-02-23 13:57:24.411 054 14441.53 83.46 55924.28 88888.00 2022-02-23 13:57:24.911 054 14441.52 83.51 55924.26 88888.00 2022-02-23 13:57:25.411 054 14441.50 83.51 55924.27 88888.00 2022-02-23 13:57:25.911 054 14441.47 83.49 55924.31 88888.00 2022-02-23 13:57:26.412 054 14441.46 83.50 55924.29 88888.00 2022-02-23 13:57:26.912 054 14441.45 83.55 55924.31 88888.00 2022-02-23 13:57:27.412 054 14441.44 83.52 55924.35 88888.00 2022-02-23 13:57:27.912 054 14441.45 83.51 55924.37 88888.00 2022-02-23 13:57:28.412 054 14441.41 83.47 55924.37 88888.00 2022-02-23 13:57:28.912 054 14441.38 83.50 55924.35 88888.00 2022-02-23 13:57:29.412 054 14441.34 83.58 55924.30 88888.00 2022-02-23 13:57:29.912 054 14441.28 83.58 55924.31 88888.00 2022-02-23 13:57:30.412 054 14441.28 83.55 55924.38 88888.00 2022-02-23 13:57:30.912 054 14441.29 83.55 55924.43 88888.00 2022-02-23 13:57:31.412 054 14441.26 83.60 55924.36 88888.00 2022-02-23 13:57:31.912 054 14441.23 83.59 55924.36 88888.00 2022-02-23 13:57:32.412 054 14441.18 83.57 55924.36 88888.00 2022-02-23 13:57:32.912 054 14441.18 83.55 55924.37 88888.00 2022-02-23 13:57:33.412 054 14441.17 83.52 55924.37 88888.00 2022-02-23 13:57:33.912 054 14441.12 83.47 55924.44 88888.00 2022-02-23 13:57:34.412 054 14441.07 83.42 55924.38 88888.00 2022-02-23 13:57:34.912 054 14441.07 83.43 55924.34 88888.00 2022-02-23 13:57:35.412 054 14441.04 83.44 55924.29 88888.00 2022-02-23 13:57:35.912 054 14440.98 83.46 55924.27 88888.00 2022-02-23 13:57:36.412 054 14440.99 83.42 55924.25 88888.00 2022-02-23 13:57:36.912 054 14441.00 83.38 55924.21 88888.00 2022-02-23 13:57:37.912 054 14440.99 83.30 55924.15 88888.00 2022-02-23 13:57:38.412 054 14441.00 83.23 55924.12 88888.00 2022-02-23 13:57:38.912 054 14440.97 83.20 55924.16 88888.00 2022-02-23 13:57:39.412 054 14440.98 83.20 55924.12 88888.00 2022-02-23 13:57:39.912 054 14440.95 83.14 55924.08 88888.00 2022-02-23 13:57:40.412 054 14440.94 83.03 55924.12 88888.00 2022-02-23 13:57:40.912 054 14440.93 83.04 55924.09 88888.00 2022-02-23 13:57:41.412 054 14440.95 83.00 55923.99 88888.00 2022-02-23 13:57:41.912 054 14440.94 82.95 55923.92 88888.00 2022-02-23 13:57:42.412 054 14440.91 82.93 55923.91 88888.00 2022-02-23 13:57:42.912 054 14440.91 82.86 55923.90 88888.00 2022-02-23 13:57:43.412 054 14440.91 82.83 55923.90 88888.00 2022-02-23 13:57:43.912 054 14440.92 82.78 55923.83 88888.00 2022-02-23 13:57:44.412 054 14440.88 82.70 55923.78 88888.00 2022-02-23 13:57:44.912 054 14440.88 82.78 55923.78 88888.00 2022-02-23 13:57:45.412 054 14440.89 82.74 55923.79 88888.00 2022-02-23 13:57:45.912 054 14440.91 82.63 55923.71 88888.00 2022-02-23 13:57:46.412 054 14440.91 82.61 55923.66 88888.00 2022-02-23 13:57:46.912 054 14440.92 82.66 55923.71 88888.00 2022-02-23 13:57:47.912 054 14440.87 82.64 55923.65 88888.00 2022-02-23 13:57:48.412 054 14440.85 82.69 55923.60 88888.00 2022-02-23 13:57:48.912 054 14440.93 82.66 55923.54 88888.00 2022-02-23 13:57:49.412 054 14440.97 82.63 55923.54 88888.00 2022-02-23 13:57:49.912 054 14440.95 82.57 55923.58 88888.00 2022-02-23 13:57:50.412 054 14440.92 82.67 55923.54 88888.00 2022-02-23 13:57:50.912 054 14440.91 82.65 55923.51 88888.00 2022-02-23 13:57:51.412 054 14440.90 82.65 55923.52 88888.00 2022-02-23 13:57:51.912 054 14440.91 82.52 55923.51 88888.00 2022-02-23 13:57:52.412 054 14440.87 82.47 55923.46 88888.00 2022-02-23 13:57:52.912 054 14440.85 82.48 55923.52 88888.00 2022-02-23 13:57:53.412 054 14440.84 82.48 55923.50 88888.00 2022-02-23 13:57:53.912 054 14440.81 82.52 55923.54 88888.00 2022-02-23 13:57:54.412 054 14440.80 82.56 55923.60 88888.00 2022-02-23 13:57:54.912 054 14440.81 82.53 55923.56 88888.00 2022-02-23 13:57:55.412 054 14440.79 82.56 55923.54 88888.00 2022-02-23 13:57:55.912 054 14440.73 82.70 55923.62 88888.00 2022-02-23 13:57:56.412 054 14440.67 82.69 55923.64 88888.00 2022-02-23 13:57:56.912 054 14440.62 82.62 55923.63 88888.00 2022-02-23 13:57:57.412 054 14440.60 82.62 55923.61 88888.00 2022-02-23 13:57:57.912 054 14440.55 82.62 55923.68 88888.00 2022-02-23 13:57:58.412 054 14440.52 82.67 55923.72 88888.00 2022-02-23 13:57:58.912 054 14440.48 82.72 55923.75 88888.00 2022-02-23 13:57:59.412 054 14440.48 82.73 55923.81 88888.00 2022-02-23 13:57:59.912 054 14440.46 82.69 55923.84 88888.00 2022-02-23 13:58:00.412 054 14440.48 82.70 55923.87 88888.00 2022-02-23 13:58:00.912 054 14440.47 82.75 55923.82 88888.00 2022-02-23 13:58:01.412 054 14440.45 82.67 55923.88 88888.00 2022-02-23 13:58:01.912 054 14440.44 82.76 55923.91 88888.00 2022-02-23 13:58:02.412 054 14440.45 82.87 55923.98 88888.00 2022-02-23 13:58:02.912 054 14440.43 82.81 55924.01 88888.00 2022-02-23 13:58:03.412 054 14440.39 82.83 55923.99 88888.00 2022-02-23 13:58:03.912 054 14440.38 82.84 55924.01 88888.00 2022-02-23 13:58:04.412 054 14440.38 82.78 55924.06 88888.00 2022-02-23 13:58:04.912 054 14440.36 82.79 55924.03 88888.00 2022-02-23 13:58:05.913 054 14440.41 82.83 55924.18 88888.00 2022-02-23 13:58:06.413 054 14440.37 82.83 55924.25 88888.00 2022-02-23 13:58:06.913 054 14440.36 82.81 55924.22 88888.00 2022-02-23 13:58:07.413 054 14440.36 82.80 55924.19 88888.00 2022-02-23 13:58:07.913 054 14440.38 82.82 55924.20 88888.00 2022-02-23 13:58:08.413 054 14440.38 82.90 55924.20 88888.00 2022-02-23 13:58:08.913 054 14440.42 82.90 55924.20 88888.00 2022-02-23 13:58:09.413 054 14440.41 82.84 55924.24 88888.00 2022-02-23 13:58:09.913 054 14440.38 82.83 55924.21 88888.00 2022-02-23 13:58:10.413 054 14440.38 82.80 55924.19 88888.00 2022-02-23 13:58:10.913 054 14440.42 82.82 55924.22 88888.00 2022-02-23 13:58:11.413 054 14440.46 82.86 55924.25 88888.00 2022-02-23 13:58:11.913 054 14440.47 82.90 55924.25 88888.00 2022-02-23 13:58:12.413 054 14440.48 82.82 55924.26 88888.00 2022-02-23 13:58:12.913 054 14440.47 82.78 55924.28 88888.00 2022-02-23 13:58:13.413 054 14440.47 82.73 55924.30 88888.00 2022-02-23 13:58:13.913 054 14440.45 82.75 55924.31 88888.00 2022-02-23 13:58:14.413 054 14440.46 82.81 55924.30 88888.00 2022-02-23 13:58:14.913 054 14440.47 82.83 55924.31 88888.00 2022-02-23 13:58:15.413 054 14440.53 82.86 55924.31 88888.00 2022-02-23 13:58:15.913 054 14440.55 82.74 55924.28 88888.00 2022-02-23 13:58:16.413 054 14440.56 82.72 55924.24 88888.00 2022-02-23 13:58:16.913 054 14440.62 82.76 55924.21 88888.00 2022-02-23 13:58:17.413 054 14440.65 82.75 55924.21 88888.00 2022-02-23 13:58:17.913 054 14440.69 82.70 55924.21 88888.00 2022-02-23 13:58:18.413 054 14440.70 82.72 55924.17 88888.00 2022-02-23 13:58:18.913 054 14440.70 82.74 55924.14 88888.00 2022-02-23 13:58:19.413 054 14440.76 82.69 55924.16 88888.00 2022-02-23 13:58:19.913 054 14440.78 82.62 55924.16 88888.00 2022-02-23 13:58:20.413 054 14440.79 82.58 55924.18 88888.00 2022-02-23 13:58:20.913 054 14440.83 82.54 55924.11 88888.00 2022-02-23 13:58:21.413 054 14440.88 82.59 55924.11 88888.00 2022-02-23 13:58:21.913 054 14440.99 82.54 55924.15 88888.00 2022-02-23 13:58:22.413 054 14441.04 82.48 55924.14 88888.00 2022-02-23 13:58:22.913 054 14441.07 82.57 55924.17 88888.00 2022-02-23 13:58:23.413 054 14441.07 82.50 55924.14 88888.00 2022-02-23 13:58:23.913 054 14441.09 82.45 55924.15 88888.00 2022-02-23 13:58:24.413 054 14441.09 82.49 55924.16 88888.00 2022-02-23 13:58:24.913 054 14441.07 82.56 55924.17 88888.00 2022-02-23 13:58:25.413 054 14441.07 82.44 55924.18 88888.00 2022-02-23 13:58:25.913 054 14441.07 82.46 55924.17 88888.00 2022-02-23 13:58:26.413 054 14441.07 82.48 55924.15 88888.00 2022-02-23 13:58:26.913 054 14441.09 82.55 55924.19 88888.00 2022-02-23 13:58:27.413 054 14441.10 82.50 55924.22 88888.00 2022-02-23 13:58:27.913 054 14441.10 82.55 55924.26 88888.00 2022-02-23 13:58:28.413 054 14441.07 82.57 55924.28 88888.00 2022-02-23 13:58:28.913 054 14441.08 82.61 55924.28 88888.00 2022-02-23 13:58:29.413 054 14441.06 82.62 55924.30 88888.00 2022-02-23 13:58:29.913 054 14441.07 82.63 55924.37 88888.00 2022-02-23 13:58:30.413 054 14441.08 82.66 55924.37 88888.00 2022-02-23 13:58:30.913 054 14441.07 82.72 55924.33 88888.00 2022-02-23 13:58:31.413 054 14441.03 82.71 55924.36 88888.00 2022-02-23 13:58:31.913 054 14441.03 82.73 55924.39 88888.00 2022-02-23 13:58:32.413 054 14441.01 82.76 55924.44 88888.00 2022-02-23 13:58:32.913 054 14441.00 82.72 55924.44 88888.00 2022-02-23 13:58:33.413 054 14440.98 82.75 55924.53 88888.00 2022-02-23 13:58:33.913 054 14440.95 82.80 55924.57 88888.00 2022-02-23 13:58:34.413 054 14440.99 82.83 55924.58 88888.00 2022-02-23 13:58:34.913 054 14440.99 82.87 55924.55 88888.00 2022-02-23 13:58:35.413 054 14440.97 82.89 55924.47 88888.00 2022-02-23 13:58:35.913 054 14440.93 82.88 55924.49 88888.00 2022-02-23 13:58:36.413 054 14440.98 82.95 55924.55 88888.00 2022-02-23 13:58:36.913 054 14440.94 83.00 55924.59 88888.00 2022-02-23 13:58:37.413 054 14440.91 82.93 55924.66 88888.00 2022-02-23 13:58:37.913 054 14440.91 83.05 55924.68 88888.00 2022-02-23 13:58:38.413 054 14440.89 83.09 55924.71 88888.00 2022-02-23 13:58:38.913 054 14440.88 83.12 55924.71 88888.00 2022-02-23 13:58:39.413 054 14440.88 83.18 55924.67 88888.00 2022-02-23 13:58:39.913 054 14440.87 83.30 55924.65 88888.00 2022-02-23 13:58:40.413 054 14440.84 83.44 55924.67 88888.00 2022-02-23 13:58:40.913 054 14440.85 83.48 55924.66 88888.00 2022-02-23 13:58:41.413 054 14440.87 83.44 55924.69 88888.00 2022-02-23 13:58:41.913 054 14440.87 83.52 55924.76 88888.00 2022-02-23 13:58:42.413 054 14440.84 83.55 55924.76 88888.00 2022-02-23 13:58:42.913 054 14440.88 83.47 55924.75 88888.00 2022-02-23 13:58:43.413 054 14440.92 83.37 55924.77 88888.00 2022-02-23 13:58:43.913 054 14440.94 83.27 55924.75 88888.00 2022-02-23 13:58:44.413 054 14440.98 83.27 55924.78 88888.00 2022-02-23 13:58:44.913 054 14440.98 83.34 55924.76 88888.00 2022-02-23 13:58:45.413 054 14440.99 83.39 55924.80 88888.00 2022-02-23 13:58:45.913 054 14441.00 83.40 55924.83 88888.00 2022-02-23 13:58:46.413 054 14440.97 83.42 55924.83 88888.00 2022-02-23 13:58:46.913 054 14441.01 83.38 55924.83 88888.00 2022-02-23 13:58:47.413 054 14441.03 83.38 55924.86 88888.00 2022-02-23 13:58:47.913 054 14441.06 83.38 55924.89 88888.00 2022-02-23 13:58:48.413 054 14441.10 83.41 55924.86 88888.00 2022-02-23 13:58:49.413 054 14441.10 83.49 55924.84 88888.00 2022-02-23 13:58:49.913 054 14441.13 83.63 55924.81 88888.00 2022-02-23 13:58:50.404 054 14441.15 83.56 55924.80 88888.00 2022-02-23 13:58:50.904 054 14441.13 83.56 55924.82 88888.00 2022-02-23 13:58:51.404 054 14441.10 83.60 55924.82 88888.00 2022-02-23 13:58:51.904 054 14441.11 83.61 55924.76 88888.00 2022-02-23 13:58:52.404 054 14441.12 83.55 55924.75 88888.00 2022-02-23 13:58:52.904 054 14441.09 83.46 55924.80 88888.00 2022-02-23 13:58:53.404 054 14441.11 83.49 55924.85 88888.00 2022-02-23 13:58:53.904 054 14441.11 83.56 55924.78 88888.00 2022-02-23 13:58:54.404 054 14441.13 83.55 55924.78 88888.00 2022-02-23 13:58:54.904 054 14441.13 83.54 55924.80 88888.00 2022-02-23 13:58:55.404 054 14441.16 83.54 55924.73 88888.00 2022-02-23 13:58:55.904 054 14441.12 83.57 55924.73 88888.00 2022-02-23 13:58:56.404 054 14441.07 83.57 55924.77 88888.00 2022-02-23 13:58:56.904 054 14441.09 83.61 55924.83 88888.00 2022-02-23 13:58:57.404 054 14441.08 83.55 55924.76 88888.00 2022-02-23 13:58:57.904 054 14441.09 83.60 55924.75 88888.00 2022-02-23 13:58:58.404 054 14441.10 83.64 55924.73 88888.00 2022-02-23 13:58:58.904 054 14441.08 83.61 55924.75 88888.00 2022-02-23 13:58:59.404 054 14441.06 83.58 55924.73 88888.00 2022-02-23 13:58:59.904 054 14441.06 83.55 55924.73 88888.00 2022-02-23 13:59:00.404 054 14441.03 83.50 55924.73 88888.00 2022-02-23 13:59:00.904 054 14441.01 83.50 55924.67 88888.00 2022-02-23 13:59:01.404 054 14441.00 83.50 55924.63 88888.00 2022-02-23 13:59:01.904 054 14440.97 83.49 55924.61 88888.00 2022-02-23 13:59:02.404 054 14440.95 83.51 55924.61 88888.00 2022-02-23 13:59:02.904 054 14440.97 83.56 55924.64 88888.00 2022-02-23 13:59:03.404 054 14440.98 83.54 55924.64 88888.00 2022-02-23 13:59:03.904 054 14440.92 83.46 55924.57 88888.00 2022-02-23 13:59:04.404 054 14440.95 83.51 55924.58 88888.00 2022-02-23 13:59:04.904 054 14440.95 83.51 55924.57 88888.00 2022-02-23 13:59:05.404 054 14440.92 83.47 55924.55 88888.00 2022-02-23 13:59:05.904 054 14440.92 83.44 55924.52 88888.00 2022-02-23 13:59:06.404 054 14440.90 83.39 55924.47 88888.00 2022-02-23 13:59:06.904 054 14440.93 83.35 55924.47 88888.00 2022-02-23 13:59:07.404 054 14440.94 83.37 55924.46 88888.00 2022-02-23 13:59:07.904 054 14440.92 83.33 55924.50 88888.00 2022-02-23 13:59:08.404 054 14440.92 83.35 55924.48 88888.00 2022-02-23 13:59:08.904 054 14440.92 83.38 55924.47 88888.00 2022-02-23 13:59:09.404 054 14440.97 83.27 55924.40 88888.00 2022-02-23 13:59:09.904 054 14441.01 83.25 55924.38 88888.00 2022-02-23 13:59:10.404 054 14441.01 83.20 55924.38 88888.00 2022-02-23 13:59:10.904 054 14441.02 83.27 55924.37 88888.00 2022-02-23 13:59:11.404 054 14441.07 83.32 55924.35 88888.00 2022-02-23 13:59:11.904 054 14441.10 83.18 55924.38 88888.00 2022-02-23 13:59:12.404 054 14441.07 83.16 55924.39 88888.00 2022-02-23 13:59:12.904 054 14441.07 83.23 55924.43 88888.00 2022-02-23 13:59:13.404 054 14441.11 83.16 55924.46 88888.00 2022-02-23 13:59:13.904 054 14441.12 83.12 55924.46 88888.00 2022-02-23 13:59:14.404 054 14441.13 83.14 55924.46 88888.00 2022-02-23 13:59:14.904 054 14441.12 83.21 55924.41 88888.00 2022-02-23 13:59:15.404 054 14441.13 83.20 55924.43 88888.00 2022-02-23 13:59:15.904 054 14441.15 83.17 55924.40 88888.00 2022-02-23 13:59:16.404 054 14441.16 83.15 55924.44 88888.00 2022-02-23 13:59:16.904 054 14441.20 83.10 55924.45 88888.00 2022-02-23 13:59:17.404 054 14441.20 83.04 55924.46 88888.00 2022-02-23 13:59:17.904 054 14441.18 83.05 55924.45 88888.00 2022-02-23 13:59:18.404 054 14441.10 83.06 55924.41 88888.00 2022-02-23 13:59:19.404 054 14441.09 83.15 55924.49 88888.00 2022-02-23 13:59:19.904 054 14441.09 83.09 55924.47 88888.00 2022-02-23 13:59:20.404 054 14441.08 83.06 55924.46 88888.00 2022-02-23 13:59:20.904 054 14441.06 83.10 55924.52 88888.00 2022-02-23 13:59:21.404 054 14441.03 83.16 55924.58 88888.00 2022-02-23 13:59:21.904 054 14441.00 83.23 55924.61 88888.00 2022-02-23 13:59:22.404 054 14440.97 83.14 55924.62 88888.00 2022-02-23 13:59:22.904 054 14441.02 83.20 55924.64 88888.00 2022-02-23 13:59:23.404 054 14441.08 83.21 55924.62 88888.00 2022-02-23 13:59:23.904 054 14441.08 83.09 55924.66 88888.00 2022-02-23 13:59:24.404 054 14441.06 83.05 55924.67 88888.00 2022-02-23 13:59:24.904 054 14441.04 83.22 55924.67 88888.00 2022-02-23 13:59:25.404 054 14441.00 83.27 55924.73 88888.00 2022-02-23 13:59:25.904 054 14440.99 83.21 55924.72 88888.00 2022-02-23 13:59:26.404 054 14441.04 83.22 55924.75 88888.00 2022-02-23 13:59:26.904 054 14440.99 83.27 55924.77 88888.00 2022-02-23 13:59:27.404 054 14440.91 83.32 55924.78 88888.00 2022-02-23 13:59:27.904 054 14440.91 83.34 55924.77 88888.00 2022-02-23 13:59:28.404 054 14440.92 83.29 55924.81 88888.00 2022-02-23 13:59:29.405 054 14440.78 83.26 55924.80 88888.00 2022-02-23 13:59:29.905 054 14440.81 83.25 55924.76 88888.00 2022-02-23 13:59:30.405 054 14440.74 83.32 55924.75 88888.00 2022-02-23 13:59:30.905 054 14440.73 83.31 55924.69 88888.00 2022-02-23 13:59:31.405 054 14440.70 83.23 55924.67 88888.00 2022-02-23 13:59:31.905 054 14440.69 83.23 55924.67 88888.00 2022-02-23 13:59:32.405 054 14440.65 83.29 55924.67 88888.00 2022-02-23 13:59:32.905 054 14440.64 83.27 55924.65 88888.00 2022-02-23 13:59:33.405 054 14440.62 83.27 55924.63 88888.00 2022-02-23 13:59:33.905 054 14440.62 83.27 55924.63 88888.00 2022-02-23 13:59:34.405 054 14440.57 83.40 55924.63 88888.00 2022-02-23 13:59:34.905 054 14440.56 83.33 55924.59 88888.00 2022-02-23 13:59:35.405 054 14440.56 83.20 55924.50 88888.00 2022-02-23 13:59:35.905 054 14440.52 83.10 55924.43 88888.00 2022-02-23 13:59:36.405 054 14440.51 83.07 55924.36 88888.00 2022-02-23 13:59:36.905 054 14440.52 83.08 55924.31 88888.00 2022-02-23 13:59:37.405 054 14440.51 83.04 55924.36 88888.00 2022-02-23 13:59:37.905 054 14440.48 83.07 55924.33 88888.00 2022-02-23 13:59:38.405 054 14440.45 83.09 55924.29 88888.00 2022-02-23 13:59:39.405 054 14440.38 82.81 55924.24 88888.00 2022-02-23 13:59:39.905 054 14440.45 82.75 55924.21 88888.00 2022-02-23 13:59:40.405 054 14440.47 82.73 55924.21 88888.00 2022-02-23 13:59:40.905 054 14440.48 82.72 55924.07 88888.00 2022-02-23 13:59:41.405 054 14440.43 82.66 55923.94 88888.00 2022-02-23 13:59:41.905 054 14440.37 82.62 55923.92 88888.00 2022-02-23 13:59:42.405 054 14440.36 82.59 55923.84 88888.00 2022-02-23 13:59:42.905 054 14440.36 82.53 55923.81 88888.00 2022-02-23 13:59:43.405 054 14440.41 82.50 55923.86 88888.00 2022-02-23 13:59:43.905 054 14440.42 82.41 55923.84 88888.00 2022-02-23 13:59:44.405 054 14440.42 82.40 55923.82 88888.00 2022-02-23 13:59:44.905 054 14440.43 82.37 55923.82 88888.00 2022-02-23 13:59:45.405 054 14440.46 82.31 55923.86 88888.00 2022-02-23 13:59:45.905 054 14440.48 82.31 55923.86 88888.00 2022-02-23 13:59:46.405 054 14440.48 82.34 55923.82 88888.00 2022-02-23 13:59:46.905 054 14440.47 82.31 55923.82 88888.00 2022-02-23 13:59:47.405 054 14440.48 82.25 55923.81 88888.00 2022-02-23 13:59:47.905 054 14440.48 82.25 55923.82 88888.00 2022-02-23 13:59:48.405 054 14440.51 82.28 55923.86 88888.00 2022-02-23 13:59:48.905 054 14440.53 82.20 55923.96 88888.00 2022-02-23 13:59:49.405 054 14440.55 82.24 55924.00 88888.00 2022-02-23 13:59:49.905 054 14440.55 82.25 55923.91 88888.00 2022-02-23 13:59:50.405 054 14440.57 82.29 55923.89 88888.00 2022-02-23 13:59:50.905 054 14440.58 82.37 55923.83 88888.00 2022-02-23 13:59:51.405 054 14440.62 82.42 55923.87 88888.00 2022-02-23 13:59:51.905 054 14440.63 82.41 55923.93 88888.00 2022-02-23 13:59:52.405 054 14440.67 82.42 55923.94 88888.00 2022-02-23 13:59:52.905 054 14440.73 82.41 55923.97 88888.00 2022-02-23 13:59:53.405 054 14440.71 82.34 55924.00 88888.00 2022-02-23 13:59:53.905 054 14440.67 82.40 55924.01 88888.00 2022-02-23 13:59:54.405 054 14440.65 82.42 55924.07 88888.00 2022-02-23 13:59:54.905 054 14440.65 82.50 55924.07 88888.00 2022-02-23 13:59:55.405 054 14440.65 82.50 55924.16 88888.00 2022-02-23 13:59:55.905 054 14440.69 82.46 55924.16 88888.00 2022-02-23 13:59:56.405 054 14440.69 82.37 55924.17 88888.00 2022-02-23 13:59:56.905 054 14440.67 82.41 55924.19 88888.00 2022-02-23 13:59:57.405 054 14440.69 82.44 55924.19 88888.00 2022-02-23 13:59:57.905 054 14440.70 82.56 55924.18 88888.00 2022-02-23 13:59:58.405 054 14440.71 82.50 55924.19 88888.00 2022-02-23 13:59:58.905 054 14440.74 82.55 55924.21 88888.00 2022-02-23 13:59:59.405 054 14440.74 82.55 55924.21 88888.00 2022-02-23 13:59:59.905 054 14440.71 82.53 55924.22 88888.00 2022-02-23 14:00:00.405 054 14440.65 82.52 55924.28 88888.00 2022-02-23 14:00:00.905 054 14440.66 82.59 55924.33 88888.00 2022-02-23 14:00:01.405 054 14440.63 82.79 55924.33 88888.00 2022-02-23 14:00:01.905 054 14440.60 82.78 55924.27 88888.00 2022-02-23 14:00:02.405 054 14440.60 82.64 55924.24 88888.00 2022-02-23 14:00:02.905 054 14440.63 82.55 55924.24 88888.00 2022-02-23 14:00:03.405 054 14440.61 82.54 55924.24 88888.00 2022-02-23 14:00:03.905 054 14440.57 82.59 55924.20 88888.00 2022-02-23 14:00:04.405 054 14440.56 82.56 55924.20 88888.00 2022-02-23 14:00:04.905 054 14440.54 82.52 55924.19 88888.00 2022-02-23 14:00:05.405 054 14440.53 82.50 55924.17 88888.00 2022-02-23 14:00:05.905 054 14440.51 82.52 55924.09 88888.00 2022-02-23 14:00:06.405 054 14440.46 82.53 55924.09 88888.00 2022-02-23 14:00:06.905 054 14440.47 82.47 55924.11 88888.00 2022-02-23 14:00:07.405 054 14440.47 82.48 55924.08 88888.00 2022-02-23 14:00:07.905 054 14440.47 82.53 55924.03 88888.00 2022-02-23 14:00:08.405 054 14440.48 82.55 55924.05 88888.00 2022-02-23 14:00:08.905 054 14440.50 82.56 55924.05 88888.00 2022-02-23 14:00:09.405 054 14440.53 82.54 55924.00 88888.00 2022-02-23 14:00:09.905 054 14440.57 82.42 55924.01 88888.00 2022-02-23 14:00:10.406 054 14440.56 82.39 55924.01 88888.00 2022-02-23 14:00:10.906 054 14440.56 82.45 55923.98 88888.00 2022-02-23 14:00:11.406 054 14440.64 82.33 55923.92 88888.00 2022-02-23 14:00:11.906 054 14440.66 82.28 55923.90 88888.00 2022-02-23 14:00:12.406 054 14440.65 82.22 55923.96 88888.00 2022-02-23 14:00:12.906 054 14440.69 82.14 55923.94 88888.00 2022-02-23 14:00:13.406 054 14440.70 82.19 55923.89 88888.00 2022-02-23 14:00:13.906 054 14440.71 82.22 55923.89 88888.00 2022-02-23 14:00:14.406 054 14440.75 82.23 55923.89 88888.00 2022-02-23 14:00:14.906 054 14440.78 82.14 55923.87 88888.00 2022-02-23 14:00:15.406 054 14440.81 82.14 55923.87 88888.00 2022-02-23 14:00:15.906 054 14440.81 82.15 55923.82 88888.00 2022-02-23 14:00:16.406 054 14440.89 82.05 55923.86 88888.00 2022-02-23 14:00:16.906 054 14440.89 82.06 55923.87 88888.00 2022-02-23 14:00:17.406 054 14440.85 82.08 55923.89 88888.00 2022-02-23 14:00:17.906 054 14440.92 82.06 55923.88 88888.00 2022-02-23 14:00:18.406 054 14440.98 82.10 55923.92 88888.00 2022-02-23 14:00:18.906 054 14441.01 82.08 55923.98 88888.00 2022-02-23 14:00:19.406 054 14441.03 82.13 55924.00 88888.00 2022-02-23 14:00:19.906 054 14441.02 82.16 55923.96 88888.00 2022-02-23 14:00:20.406 054 14441.04 82.15 55923.90 88888.00 2022-02-23 14:00:20.906 054 14441.13 82.03 55923.90 88888.00 2022-02-23 14:00:21.406 054 14441.18 82.13 55923.94 88888.00 2022-02-23 14:00:21.906 054 14441.17 82.19 55923.98 88888.00 2022-02-23 14:00:22.406 054 14441.12 82.15 55924.00 88888.00 2022-02-23 14:00:22.906 054 14441.10 82.14 55924.03 88888.00 2022-02-23 14:00:23.406 054 14441.13 82.22 55924.06 88888.00 2022-02-23 14:00:23.906 054 14441.17 82.29 55924.06 88888.00 2022-02-23 14:00:24.406 054 14441.28 82.20 55924.07 88888.00 2022-02-23 14:00:24.906 054 14441.32 82.17 55924.05 88888.00 2022-02-23 14:00:25.406 054 14441.30 82.25 55924.03 88888.00 2022-02-23 14:00:25.906 054 14441.30 82.31 55924.05 88888.00 2022-02-23 14:00:26.406 054 14441.32 82.23 55924.10 88888.00 2022-02-23 14:00:26.906 054 14441.34 82.24 55924.12 88888.00 2022-02-23 14:00:27.406 054 14441.34 82.24 55924.16 88888.00 2022-02-23 14:00:27.906 054 14441.34 82.27 55924.19 88888.00 2022-02-23 14:00:28.406 054 14441.32 82.34 55924.20 88888.00 2022-02-23 14:00:28.906 054 14441.29 82.33 55924.24 88888.00 2022-02-23 14:00:29.406 054 14441.31 82.34 55924.25 88888.00 2022-02-23 14:00:29.906 054 14441.31 82.38 55924.25 88888.00 2022-02-23 14:00:30.406 054 14441.34 82.50 55924.27 88888.00 2022-02-23 14:00:30.906 054 14441.31 82.54 55924.34 88888.00 2022-02-23 14:00:31.406 054 14441.29 82.54 55924.37 88888.00 2022-02-23 14:00:31.906 054 14441.29 82.53 55924.37 88888.00 2022-02-23 14:00:32.406 054 14441.22 82.50 55924.39 88888.00 2022-02-23 14:00:32.906 054 14441.22 82.53 55924.38 88888.00 2022-02-23 14:00:33.406 054 14441.25 82.45 55924.39 88888.00 2022-02-23 14:00:33.906 054 14441.23 82.53 55924.37 88888.00 2022-02-23 14:00:34.406 054 14441.23 82.52 55924.37 88888.00 2022-02-23 14:00:34.906 054 14441.22 82.48 55924.41 88888.00 2022-02-23 14:00:35.406 054 14441.17 82.54 55924.39 88888.00 2022-02-23 14:00:35.906 054 14441.19 82.54 55924.39 88888.00 2022-02-23 14:00:36.406 054 14441.19 82.53 55924.38 88888.00 2022-02-23 14:00:36.906 054 14441.17 82.55 55924.44 88888.00 2022-02-23 14:00:37.406 054 14441.15 82.59 55924.43 88888.00 2022-02-23 14:00:37.906 054 14441.17 82.63 55924.41 88888.00 2022-02-23 14:00:38.406 054 14441.15 82.55 55924.43 88888.00 2022-02-23 14:00:38.906 054 14441.11 82.53 55924.40 88888.00 2022-02-23 14:00:39.406 054 14441.08 82.52 55924.36 88888.00 2022-02-23 14:00:39.906 054 14441.10 82.49 55924.29 88888.00 2022-02-23 14:00:40.406 054 14441.13 82.56 55924.28 88888.00 2022-02-23 14:00:40.906 054 14441.12 82.61 55924.30 88888.00 2022-02-23 14:00:41.406 054 14441.15 82.65 55924.29 88888.00 2022-02-23 14:00:41.906 054 14441.16 82.57 55924.29 88888.00 2022-02-23 14:00:42.406 054 14441.10 82.47 55924.25 88888.00 2022-02-23 14:00:42.906 054 14441.10 82.39 55924.25 88888.00 2022-02-23 14:00:43.406 054 14441.10 82.40 55924.25 88888.00 2022-02-23 14:00:43.906 054 14441.06 82.39 55924.22 88888.00 2022-02-23 14:00:44.406 054 14441.06 82.39 55924.16 88888.00 2022-02-23 14:00:44.906 054 14441.06 82.34 55924.08 88888.00 2022-02-23 14:00:45.406 054 14441.06 82.30 55924.09 88888.00 2022-02-23 14:00:45.906 054 14441.01 82.34 55924.09 88888.00 2022-02-23 14:00:46.406 054 14440.95 82.39 55924.10 88888.00 2022-02-23 14:00:46.906 054 14440.93 82.33 55924.11 88888.00 2022-02-23 14:00:47.406 054 14440.94 82.38 55924.08 88888.00 2022-02-23 14:00:47.906 054 14440.92 82.33 55924.08 88888.00 2022-02-23 14:00:48.406 054 14440.94 82.31 55924.06 88888.00 2022-02-23 14:00:48.906 054 14440.94 82.38 55924.06 88888.00 2022-02-23 14:00:49.406 054 14440.92 82.42 55924.08 88888.00 2022-02-23 14:00:49.906 054 14440.91 82.50 55924.05 88888.00 2022-02-23 14:00:51.406 054 14441.01 82.40 55924.01 88888.00 2022-02-23 14:00:51.906 054 14441.03 82.47 55924.00 88888.00 2022-02-23 14:00:52.406 054 14441.02 82.49 55924.08 88888.00 2022-02-23 14:00:52.906 054 14441.01 82.42 55924.07 88888.00 2022-02-23 14:00:53.406 054 14441.00 82.46 55924.02 88888.00 2022-02-23 14:00:53.906 054 14441.01 82.47 55924.05 88888.00 2022-02-23 14:00:54.406 054 14440.99 82.46 55924.03 88888.00 2022-02-23 14:00:54.906 054 14440.94 82.41 55924.03 88888.00 2022-02-23 14:00:55.406 054 14440.94 82.40 55924.05 88888.00 2022-02-23 14:00:55.906 054 14440.89 82.46 55924.05 88888.00 2022-02-23 14:00:56.407 054 14440.90 82.46 55924.07 88888.00 2022-02-23 14:00:56.907 054 14441.02 82.44 55924.11 88888.00 2022-02-23 14:00:57.407 054 14441.06 82.44 55924.08 88888.00 2022-02-23 14:00:57.907 054 14440.99 82.55 55924.10 88888.00 2022-02-23 14:00:58.407 054 14440.94 82.59 55924.10 88888.00 2022-02-23 14:00:58.907 054 14440.93 82.56 55924.07 88888.00 2022-02-23 14:00:59.407 054 14440.94 82.57 55924.06 88888.00 2022-02-23 14:00:59.907 054 14440.94 82.57 55924.06 88888.00 2022-02-23 14:01:01.407 054 14440.92 82.69 55924.05 88888.00 2022-02-23 14:01:01.907 054 14440.92 82.71 55924.08 88888.00 2022-02-23 14:01:02.407 054 14440.92 82.69 55924.07 88888.00 2022-02-23 14:01:02.907 054 14440.89 82.58 55924.09 88888.00 2022-02-23 14:01:03.407 054 14440.83 82.59 55924.06 88888.00 2022-02-23 14:01:03.907 054 14440.83 82.58 55924.01 88888.00 2022-02-23 14:01:04.407 054 14440.82 82.63 55923.93 88888.00 2022-02-23 14:01:04.907 054 14440.83 82.54 55923.91 88888.00 2022-02-23 14:01:05.407 054 14440.82 82.36 55923.93 88888.00 2022-02-23 14:01:05.907 054 14440.81 82.39 55923.91 88888.00 2022-02-23 14:01:06.407 054 14440.80 82.41 55923.84 88888.00 2022-02-23 14:01:06.907 054 14440.82 82.34 55923.87 88888.00 2022-02-23 14:01:07.407 054 14440.83 82.36 55923.87 88888.00 2022-02-23 14:01:07.907 054 14440.81 82.34 55923.86 88888.00 2022-02-23 14:01:08.407 054 14440.80 82.34 55923.87 88888.00 2022-02-23 14:01:08.907 054 14440.81 82.30 55923.87 88888.00 2022-02-23 14:01:09.407 054 14440.81 82.21 55923.87 88888.00 2022-02-23 14:01:09.907 054 14440.81 82.15 55923.88 88888.00 2022-02-23 14:01:10.907 054 14440.80 82.20 55923.82 88888.00 2022-02-23 14:01:11.407 054 14440.80 82.22 55923.79 88888.00 2022-02-23 14:01:11.907 054 14440.81 82.19 55923.81 88888.00 2022-02-23 14:01:12.407 054 14440.83 82.16 55923.84 88888.00 2022-02-23 14:01:12.907 054 14440.81 82.15 55923.84 88888.00 2022-02-23 14:01:13.407 054 14440.74 82.14 55923.88 88888.00 2022-02-23 14:01:13.907 054 14440.74 82.16 55923.86 88888.00 2022-02-23 14:01:14.407 054 14440.78 82.15 55923.82 88888.00 2022-02-23 14:01:14.907 054 14440.80 82.15 55923.87 88888.00 2022-02-23 14:01:15.407 054 14440.81 82.20 55923.82 88888.00 2022-02-23 14:01:15.907 054 14440.79 82.22 55923.86 88888.00 2022-02-23 14:01:16.407 054 14440.78 82.16 55923.91 88888.00 2022-02-23 14:01:16.907 054 14440.84 82.14 55923.92 88888.00 2022-02-23 14:01:17.407 054 14440.82 82.07 55923.94 88888.00 2022-02-23 14:01:17.907 054 14440.82 82.11 55923.97 88888.00 2022-02-23 14:01:18.407 054 14440.84 82.05 55923.96 88888.00 2022-02-23 14:01:18.907 054 14440.78 82.05 55923.99 88888.00 2022-02-23 14:01:19.407 054 14440.78 82.12 55924.05 88888.00 2022-02-23 14:01:19.907 054 14440.78 82.23 55924.14 88888.00 2022-02-23 14:01:20.407 054 14440.79 82.23 55924.16 88888.00 2022-02-23 14:01:20.907 054 14440.79 82.23 55924.21 88888.00 2022-02-23 14:01:21.407 054 14440.72 82.24 55924.28 88888.00 2022-02-23 14:01:21.907 054 14440.72 82.27 55924.27 88888.00 2022-02-23 14:01:22.407 054 14440.73 82.32 55924.30 88888.00 2022-02-23 14:01:22.907 054 14440.73 82.42 55924.33 88888.00 2022-02-23 14:01:23.407 054 14440.67 82.38 55924.40 88888.00 2022-02-23 14:01:23.907 054 14440.63 82.36 55924.47 88888.00 2022-02-23 14:01:24.407 054 14440.65 82.38 55924.47 88888.00 2022-02-23 14:01:24.907 054 14440.65 82.57 55924.48 88888.00 2022-02-23 14:01:25.407 054 14440.66 82.71 55924.58 88888.00 2022-02-23 14:01:25.907 054 14440.67 82.70 55924.66 88888.00 2022-02-23 14:01:26.407 054 14440.67 82.71 55924.65 88888.00 2022-02-23 14:01:26.907 054 14440.64 82.70 55924.59 88888.00 2022-02-23 14:01:27.407 054 14440.63 82.74 55924.57 88888.00 2022-02-23 14:01:27.907 054 14440.58 82.78 55924.61 88888.00 2022-02-23 14:01:28.907 054 14440.60 82.84 55924.66 88888.00 2022-02-23 14:01:29.407 054 14440.57 82.87 55924.65 88888.00 2022-02-23 14:01:29.907 054 14440.52 82.83 55924.64 88888.00 2022-02-23 14:01:30.907 054 14440.46 82.86 55924.66 88888.00 2022-02-23 14:01:31.407 054 14440.42 82.92 55924.65 88888.00 2022-02-23 14:01:31.907 054 14440.44 82.91 55924.63 88888.00 2022-02-23 14:01:32.407 054 14440.34 82.90 55924.66 88888.00 2022-02-23 14:01:32.907 054 14440.33 82.87 55924.61 88888.00 2022-02-23 14:01:33.407 054 14440.29 82.84 55924.63 88888.00 2022-02-23 14:01:33.907 054 14440.26 82.90 55924.54 88888.00 2022-02-23 14:01:34.407 054 14440.25 82.87 55924.49 88888.00 2022-02-23 14:01:34.907 054 14440.25 82.83 55924.49 88888.00 2022-02-23 14:01:35.407 054 14440.27 82.81 55924.46 88888.00 2022-02-23 14:01:35.908 054 14440.34 82.78 55924.43 88888.00 2022-02-23 14:01:36.408 054 14440.38 82.75 55924.43 88888.00 2022-02-23 14:01:36.908 054 14440.37 82.69 55924.41 88888.00 2022-02-23 14:01:37.408 054 14440.38 82.61 55924.39 88888.00 2022-02-23 14:01:37.908 054 14440.39 82.53 55924.30 88888.00 2022-02-23 14:01:38.408 054 14440.45 82.46 55924.25 88888.00 2022-02-23 14:01:38.908 054 14440.45 82.47 55924.28 88888.00 2022-02-23 14:01:39.408 054 14440.45 82.44 55924.35 88888.00 2022-02-23 14:01:39.908 054 14440.44 82.38 55924.36 88888.00 2022-02-23 14:01:40.408 054 14440.44 82.32 55924.39 88888.00 2022-02-23 14:01:40.908 054 14440.48 82.30 55924.36 88888.00 2022-02-23 14:01:41.408 054 14440.53 82.28 55924.35 88888.00 2022-02-23 14:01:41.908 054 14440.56 82.24 55924.33 88888.00 2022-02-23 14:01:42.408 054 14440.57 82.19 55924.31 88888.00 2022-02-23 14:01:42.908 054 14440.58 82.24 55924.30 88888.00 2022-02-23 14:01:43.408 054 14440.58 82.23 55924.29 88888.00 2022-02-23 14:01:43.908 054 14440.61 82.21 55924.30 88888.00 2022-02-23 14:01:44.408 054 14440.66 82.22 55924.33 88888.00 2022-02-23 14:01:44.908 054 14440.72 82.19 55924.35 88888.00 2022-02-23 14:01:45.408 054 14440.73 82.12 55924.37 88888.00 2022-02-23 14:01:45.908 054 14440.70 82.11 55924.35 88888.00 2022-02-23 14:01:46.408 054 14440.61 82.11 55924.31 88888.00 2022-02-23 14:01:46.908 054 14440.60 82.12 55924.29 88888.00 2022-02-23 14:01:47.408 054 14440.64 82.14 55924.28 88888.00 2022-02-23 14:01:47.908 054 14440.64 82.14 55924.27 88888.00 2022-02-23 14:01:48.408 054 14440.69 82.16 55924.29 88888.00 2022-02-23 14:01:48.908 054 14440.69 82.22 55924.35 88888.00 2022-02-23 14:01:49.408 054 14440.71 82.11 55924.40 88888.00 2022-02-23 14:01:49.908 054 14440.72 82.17 55924.34 88888.00 2022-02-23 14:01:50.408 054 14440.72 82.22 55924.34 88888.00 2022-02-23 14:01:50.908 054 14440.72 82.24 55924.36 88888.00 2022-02-23 14:01:51.408 054 14440.78 82.23 55924.36 88888.00 2022-02-23 14:01:51.908 054 14440.78 82.20 55924.35 88888.00 2022-02-23 14:01:52.408 054 14440.80 82.20 55924.38 88888.00 2022-02-23 14:01:52.908 054 14440.79 82.27 55924.46 88888.00 2022-02-23 14:01:53.408 054 14440.79 82.32 55924.43 88888.00 2022-02-23 14:01:53.908 054 14440.78 82.32 55924.45 88888.00 2022-02-23 14:01:54.408 054 14440.79 82.33 55924.47 88888.00 2022-02-23 14:01:54.908 054 14440.83 82.41 55924.43 88888.00 2022-02-23 14:01:55.408 054 14440.81 82.47 55924.48 88888.00 2022-02-23 14:01:55.908 054 14440.78 82.50 55924.54 88888.00 2022-02-23 14:01:56.408 054 14440.76 82.46 55924.53 88888.00 2022-02-23 14:01:56.908 054 14440.70 82.44 55924.48 88888.00 2022-02-23 14:01:57.408 054 14440.67 82.49 55924.44 88888.00 2022-02-23 14:01:57.908 054 14440.66 82.57 55924.46 88888.00 2022-02-23 14:01:58.408 054 14440.63 82.58 55924.47 88888.00 2022-02-23 14:01:58.908 054 14440.64 82.54 55924.47 88888.00 2022-02-23 14:01:59.408 054 14440.64 82.59 55924.47 88888.00 2022-02-23 14:01:59.908 054 14440.61 82.52 55924.41 88888.00 2022-02-23 14:02:00.408 054 14440.58 82.47 55924.36 88888.00 2022-02-23 14:02:00.908 054 14440.56 82.48 55924.27 88888.00 2022-02-23 14:02:01.408 054 14440.58 82.48 55924.26 88888.00 2022-02-23 14:02:01.908 054 14440.56 82.46 55924.27 88888.00 2022-02-23 14:02:02.408 054 14440.54 82.47 55924.27 88888.00 2022-02-23 14:02:02.908 054 14440.51 82.41 55924.26 88888.00 2022-02-23 14:02:03.408 054 14440.51 82.40 55924.26 88888.00 2022-02-23 14:02:03.908 054 14440.53 82.38 55924.27 88888.00 2022-02-23 14:02:04.408 054 14440.57 82.28 55924.29 88888.00 2022-02-23 14:02:04.908 054 14440.64 82.33 55924.28 88888.00 2022-02-23 14:02:05.408 054 14440.64 82.41 55924.24 88888.00 2022-02-23 14:02:05.908 054 14440.58 82.48 55924.22 88888.00 2022-02-23 14:02:06.408 054 14440.61 82.32 55924.16 88888.00 2022-02-23 14:02:06.908 054 14440.65 82.33 55924.15 88888.00 2022-02-23 14:02:07.408 054 14440.65 82.29 55924.18 88888.00 2022-02-23 14:02:07.908 054 14440.64 82.08 55924.14 88888.00 2022-02-23 14:02:08.408 054 14440.67 82.10 55924.14 88888.00 2022-02-23 14:02:08.908 054 14440.63 82.04 55924.07 88888.00 2022-02-23 14:02:09.408 054 14440.62 81.97 55924.09 88888.00 2022-02-23 14:02:09.908 054 14440.64 81.94 55924.10 88888.00 2022-02-23 14:02:10.408 054 14440.69 81.94 55924.05 88888.00 2022-02-23 14:02:10.908 054 14440.69 81.90 55924.02 88888.00 2022-02-23 14:02:11.408 054 14440.69 81.80 55924.01 88888.00 2022-02-23 14:02:11.908 054 14440.67 81.76 55924.00 88888.00 2022-02-23 14:02:12.408 054 14440.71 81.69 55923.99 88888.00 2022-02-23 14:02:12.908 054 14440.76 81.62 55923.96 88888.00 2022-02-23 14:02:13.408 054 14440.90 81.59 55923.92 88888.00 2022-02-23 14:02:13.908 054 14440.92 81.57 55923.94 88888.00 2022-02-23 14:02:14.408 054 14440.92 81.39 55923.94 88888.00 2022-02-23 14:02:14.908 054 14440.98 81.42 55923.91 88888.00 2022-02-23 14:02:15.408 054 14441.02 81.47 55923.88 88888.00 2022-02-23 14:02:15.908 054 14441.06 81.37 55923.92 88888.00 2022-02-23 14:02:16.408 054 14441.07 81.29 55923.97 88888.00 2022-02-23 14:02:16.908 054 14441.09 81.25 55923.97 88888.00 2022-02-23 14:02:17.408 054 14441.17 81.26 55923.97 88888.00 2022-02-23 14:02:17.908 054 14441.19 81.31 55923.96 88888.00 2022-02-23 14:02:18.408 054 14441.22 81.39 55923.97 88888.00 2022-02-23 14:02:18.908 054 14441.26 81.35 55923.99 88888.00 2022-02-23 14:02:19.408 054 14441.28 81.25 55923.97 88888.00 2022-02-23 14:02:19.908 054 14441.29 81.31 55923.94 88888.00 2022-02-23 14:02:20.408 054 14441.28 81.36 55923.92 88888.00 2022-02-23 14:02:20.908 054 14441.36 81.35 55923.90 88888.00 2022-02-23 14:02:21.408 054 14441.39 81.31 55923.93 88888.00 2022-02-23 14:02:21.908 054 14441.39 81.30 55923.90 88888.00 2022-02-23 14:02:22.408 054 14441.37 81.27 55923.92 88888.00 2022-02-23 14:02:22.908 054 14441.38 81.25 55924.02 88888.00 2022-02-23 14:02:23.408 054 14441.38 81.31 55924.03 88888.00 2022-02-23 14:02:23.908 054 14441.39 81.34 55924.02 88888.00 2022-02-23 14:02:24.408 054 14441.37 81.39 55924.00 88888.00 2022-02-23 14:02:24.908 054 14441.35 81.45 55924.02 88888.00 2022-02-23 14:02:25.408 054 14441.34 81.49 55924.09 88888.00 2022-02-23 14:02:25.909 054 14441.31 81.45 55924.10 88888.00 2022-02-23 14:02:26.409 054 14441.34 81.46 55924.14 88888.00 2022-02-23 14:02:26.909 054 14441.37 81.53 55924.18 88888.00 2022-02-23 14:02:27.409 054 14441.31 81.59 55924.18 88888.00 2022-02-23 14:02:27.909 054 14441.28 81.64 55924.16 88888.00 2022-02-23 14:02:28.409 054 14441.19 81.65 55924.15 88888.00 2022-02-23 14:02:28.909 054 14441.21 81.70 55924.20 88888.00 2022-02-23 14:02:29.409 054 14441.23 81.69 55924.30 88888.00 2022-02-23 14:02:29.909 054 14441.19 81.70 55924.31 88888.00 2022-02-23 14:02:30.409 054 14441.18 81.69 55924.33 88888.00 2022-02-23 14:02:30.909 054 14441.15 81.78 55924.38 88888.00 2022-02-23 14:02:31.409 054 14441.10 81.82 55924.44 88888.00 2022-02-23 14:02:31.909 054 14441.09 81.96 55924.45 88888.00 2022-02-23 14:02:32.409 054 14441.09 82.15 55924.47 88888.00 2022-02-23 14:02:32.909 054 14441.08 82.03 55924.56 88888.00 2022-02-23 14:02:33.409 054 14441.02 82.10 55924.58 88888.00 2022-02-23 14:02:33.909 054 14441.02 82.03 55924.52 88888.00 2022-02-23 14:02:34.409 054 14441.00 82.04 55924.47 88888.00 2022-02-23 14:02:34.909 054 14441.00 82.12 55924.49 88888.00 2022-02-23 14:02:35.409 054 14440.99 82.08 55924.53 88888.00 2022-02-23 14:02:35.909 054 14440.98 82.08 55924.49 88888.00 2022-02-23 14:02:36.409 054 14440.93 82.16 55924.49 88888.00 2022-02-23 14:02:36.909 054 14440.91 82.12 55924.49 88888.00 2022-02-23 14:02:37.409 054 14440.94 82.10 55924.48 88888.00 2022-02-23 14:02:37.909 054 14440.97 82.02 55924.50 88888.00 2022-02-23 14:02:38.409 054 14440.97 82.05 55924.47 88888.00 2022-02-23 14:02:38.909 054 14440.93 82.20 55924.45 88888.00 2022-02-23 14:02:39.409 054 14440.92 82.25 55924.47 88888.00 2022-02-23 14:02:39.909 054 14440.89 82.17 55924.46 88888.00 2022-02-23 14:02:40.409 054 14440.88 82.05 55924.54 88888.00 2022-02-23 14:02:40.909 054 14440.93 81.98 55924.53 88888.00 2022-02-23 14:02:41.409 054 14440.99 81.96 55924.53 88888.00 2022-02-23 14:02:42.409 054 14440.93 81.97 55924.41 88888.00 2022-02-23 14:02:42.909 054 14440.93 82.00 55924.40 88888.00 2022-02-23 14:02:43.409 054 14440.90 81.99 55924.34 88888.00 2022-02-23 14:02:43.909 054 14440.89 81.87 55924.38 88888.00 2022-02-23 14:02:44.409 054 14440.87 81.87 55924.37 88888.00 2022-02-23 14:02:44.909 054 14440.81 81.86 55924.33 88888.00 2022-02-23 14:02:45.409 054 14440.80 81.86 55924.34 88888.00 2022-02-23 14:02:45.909 054 14440.83 81.88 55924.31 88888.00 2022-02-23 14:02:46.409 054 14440.83 81.89 55924.26 88888.00 2022-02-23 14:02:46.909 054 14440.85 81.91 55924.22 88888.00 2022-02-23 14:02:47.409 054 14440.87 81.86 55924.26 88888.00 2022-02-23 14:02:47.909 054 14440.87 81.85 55924.22 88888.00 2022-02-23 14:02:48.409 054 14440.84 81.80 55924.28 88888.00 2022-02-23 14:02:48.909 054 14440.85 81.79 55924.25 88888.00 2022-02-23 14:02:49.409 054 14440.88 81.80 55924.18 88888.00 2022-02-23 14:02:49.909 054 14440.85 81.87 55924.12 88888.00 2022-02-23 14:02:50.409 054 14440.82 81.89 55924.12 88888.00 2022-02-23 14:02:50.909 054 14440.80 81.90 55924.18 88888.00 2022-02-23 14:02:51.409 054 14440.81 81.85 55924.14 88888.00 2022-02-23 14:02:52.409 054 14440.74 81.87 55924.11 88888.00 2022-02-23 14:02:52.909 054 14440.75 81.89 55924.10 88888.00 2022-02-23 14:02:53.409 054 14440.79 81.82 55924.10 88888.00 2022-02-23 14:02:53.909 054 14440.83 81.81 55924.08 88888.00 2022-02-23 14:02:54.409 054 14440.83 81.78 55924.07 88888.00 2022-02-23 14:02:54.909 054 14440.73 81.82 55924.09 88888.00 2022-02-23 14:02:55.409 054 14440.73 81.81 55924.15 88888.00 2022-02-23 14:02:55.909 054 14440.74 81.83 55924.14 88888.00 2022-02-23 14:02:56.409 054 14440.78 81.90 55924.11 88888.00 2022-02-23 14:02:56.909 054 14440.78 81.88 55924.15 88888.00 2022-02-23 14:02:57.409 054 14440.78 81.94 55924.17 88888.00 2022-02-23 14:02:57.909 054 14440.78 81.98 55924.22 88888.00 2022-02-23 14:02:58.409 054 14440.78 81.99 55924.26 88888.00 2022-02-23 14:02:58.909 054 14440.78 82.06 55924.26 88888.00 2022-02-23 14:02:59.409 054 14440.82 82.10 55924.22 88888.00 2022-02-23 14:02:59.909 054 14440.81 82.10 55924.26 88888.00 2022-02-23 14:03:00.409 054 14440.81 82.12 55924.31 88888.00 2022-02-23 14:03:00.909 054 14440.75 82.34 55924.34 88888.00 2022-02-23 14:03:01.409 054 14440.76 82.40 55924.36 88888.00 2022-02-23 14:03:01.909 054 14440.80 82.41 55924.40 88888.00 2022-02-23 14:03:02.410 054 14440.78 82.45 55924.47 88888.00 2022-02-23 14:03:02.910 054 14440.83 82.36 55924.53 88888.00 2022-02-23 14:03:03.410 054 14440.81 82.45 55924.53 88888.00 2022-02-23 14:03:03.910 054 14440.74 82.50 55924.48 88888.00 2022-02-23 14:03:04.410 054 14440.72 82.53 55924.50 88888.00 2022-02-23 14:03:04.910 054 14440.75 82.52 55924.52 88888.00 2022-02-23 14:03:05.410 054 14440.78 82.58 55924.59 88888.00 2022-02-23 14:03:05.910 054 14440.79 82.67 55924.63 88888.00 2022-02-23 14:03:06.410 054 14440.83 82.71 55924.68 88888.00 2022-02-23 14:03:06.910 054 14440.85 82.78 55924.73 88888.00 2022-02-23 14:03:07.410 054 14440.83 82.86 55924.76 88888.00 2022-02-23 14:03:07.910 054 14440.82 82.87 55924.80 88888.00 2022-02-23 14:03:08.410 054 14440.84 82.93 55924.84 88888.00 2022-02-23 14:03:08.910 054 14440.88 82.98 55924.95 88888.00 2022-02-23 14:03:09.410 054 14440.89 83.05 55925.00 88888.00 2022-02-23 14:03:09.910 054 14440.88 83.15 55925.08 88888.00 2022-02-23 14:03:10.410 054 14440.90 83.15 55925.11 88888.00 2022-02-23 14:03:10.910 054 14440.85 83.17 55925.13 88888.00 2022-02-23 14:03:11.410 054 14440.87 83.25 55925.20 88888.00 2022-02-23 14:03:12.410 054 14440.87 83.40 55925.37 88888.00 2022-02-23 14:03:12.910 054 14440.88 83.51 55925.33 88888.00 2022-02-23 14:03:13.410 054 14440.90 83.61 55925.39 88888.00 2022-02-23 14:03:13.910 054 14440.92 83.68 55925.42 88888.00 2022-02-23 14:03:14.410 054 14440.88 83.75 55925.46 88888.00 2022-02-23 14:03:14.910 054 14440.84 83.75 55925.51 88888.00 2022-02-23 14:03:15.410 054 14440.85 83.79 55925.58 88888.00 2022-02-23 14:03:15.910 054 14440.85 83.85 55925.65 88888.00 2022-02-23 14:03:16.410 054 14440.81 83.89 55925.62 88888.00 2022-02-23 14:03:16.910 054 14440.76 83.99 55925.57 88888.00 2022-02-23 14:03:17.410 054 14440.73 83.96 55925.58 88888.00 2022-02-23 14:03:17.910 054 14440.74 83.98 55925.60 88888.00 2022-02-23 14:03:18.410 054 14440.73 84.09 55925.62 88888.00 2022-02-23 14:03:18.910 054 14440.69 84.10 55925.61 88888.00 2022-02-23 14:03:19.410 054 14440.65 84.15 55925.61 88888.00 2022-02-23 14:03:19.910 054 14440.64 84.08 55925.68 88888.00 2022-02-23 14:03:20.410 054 14440.56 84.17 55925.70 88888.00 2022-02-23 14:03:20.910 054 14440.50 84.15 55925.65 88888.00 2022-02-23 14:03:21.410 054 14440.41 84.11 55925.66 88888.00 2022-02-23 14:03:21.910 054 14440.36 84.19 55925.61 88888.00 2022-02-23 14:03:22.410 054 14440.29 84.15 55925.51 88888.00 2022-02-23 14:03:22.910 054 14440.24 84.07 55925.44 88888.00 2022-02-23 14:03:23.410 054 14440.15 84.02 55925.39 88888.00 2022-02-23 14:03:23.910 054 14440.08 84.02 55925.31 88888.00 2022-02-23 14:03:24.410 054 14440.04 84.05 55925.27 88888.00 2022-02-23 14:03:24.910 054 14439.96 83.97 55925.18 88888.00 2022-02-23 14:03:25.410 054 14439.90 83.92 55925.05 88888.00 2022-02-23 14:03:25.910 054 14439.83 83.91 55924.99 88888.00 2022-02-23 14:03:26.410 054 14439.76 84.05 55924.89 88888.00 2022-02-23 14:03:26.910 054 14439.67 83.93 55924.81 88888.00 2022-02-23 14:03:27.410 054 14439.61 83.71 55924.75 88888.00 2022-02-23 14:03:27.910 054 14439.53 83.60 55924.67 88888.00 2022-02-23 14:03:28.410 054 14439.49 83.67 55924.55 88888.00 2022-02-23 14:03:28.910 054 14439.44 83.59 55924.52 88888.00 2022-02-23 14:03:29.410 054 14439.48 83.57 55924.44 88888.00 2022-02-23 14:03:29.910 054 14439.42 83.57 55924.33 88888.00 2022-02-23 14:03:30.410 054 14439.39 83.39 55924.26 88888.00 2022-02-23 14:03:30.910 054 14439.36 83.26 55924.21 88888.00 2022-02-23 14:03:31.410 054 14439.34 83.14 55924.20 88888.00 2022-02-23 14:03:32.410 054 14439.30 83.18 55924.07 88888.00 2022-02-23 14:03:32.910 054 14439.26 83.08 55924.01 88888.00 2022-02-23 14:03:33.410 054 14439.19 83.04 55924.06 88888.00 2022-02-23 14:03:33.910 054 14439.16 82.90 55924.00 88888.00 2022-02-23 14:03:34.410 054 14439.16 82.88 55923.96 88888.00 2022-02-23 14:03:34.910 054 14439.14 82.89 55923.89 88888.00 2022-02-23 14:03:35.410 054 14439.11 82.87 55923.84 88888.00 2022-02-23 14:03:35.910 054 14439.09 82.80 55923.80 88888.00 2022-02-23 14:03:36.410 054 14439.09 82.73 55923.74 88888.00 2022-02-23 14:03:36.910 054 14439.11 82.78 55923.74 88888.00 2022-02-23 14:03:37.410 054 14439.11 82.72 55923.74 88888.00 2022-02-23 14:03:37.910 054 14439.11 82.65 55923.74 88888.00 2022-02-23 14:03:38.410 054 14439.12 82.70 55923.79 88888.00 2022-02-23 14:03:38.910 054 14439.11 82.72 55923.75 88888.00 2022-02-23 14:03:39.410 054 14439.08 82.67 55923.78 88888.00 2022-02-23 14:03:39.910 054 14439.11 82.71 55923.77 88888.00 2022-02-23 14:03:40.410 054 14439.11 82.80 55923.79 88888.00 2022-02-23 14:03:40.910 054 14439.07 82.78 55923.80 88888.00 2022-02-23 14:03:41.410 054 14439.08 82.76 55923.82 88888.00 2022-02-23 14:03:42.411 054 14439.16 82.75 55923.91 88888.00 2022-02-23 14:03:42.911 054 14439.13 82.78 55923.92 88888.00 2022-02-23 14:03:43.411 054 14439.06 82.84 55923.97 88888.00 2022-02-23 14:03:43.911 054 14439.03 82.81 55924.00 88888.00 2022-02-23 14:03:44.411 054 14439.02 82.79 55924.00 88888.00 2022-02-23 14:03:44.911 054 14439.00 82.74 55924.05 88888.00 2022-02-23 14:03:45.411 054 14438.99 82.78 55924.10 88888.00 2022-02-23 14:03:45.911 054 14438.96 82.75 55924.11 88888.00 2022-02-23 14:03:46.411 054 14438.94 82.79 55924.14 88888.00 2022-02-23 14:03:46.911 054 14438.91 82.74 55924.15 88888.00 2022-02-23 14:03:47.411 054 14438.93 82.78 55924.17 88888.00 2022-02-23 14:03:47.911 054 14438.93 82.90 55924.20 88888.00 2022-02-23 14:03:48.411 054 14438.91 82.96 55924.17 88888.00 2022-02-23 14:03:48.911 054 14438.91 82.96 55924.18 88888.00 2022-02-23 14:03:49.411 054 14438.89 83.01 55924.25 88888.00 2022-02-23 14:03:49.911 054 14438.91 82.98 55924.31 88888.00 2022-02-23 14:03:50.411 054 14438.94 82.92 55924.30 88888.00 2022-02-23 14:03:50.911 054 14438.95 82.97 55924.31 88888.00 2022-02-23 14:03:51.411 054 14438.91 83.00 55924.31 88888.00 2022-02-23 14:03:51.911 054 14438.91 83.03 55924.35 88888.00 2022-02-23 14:03:52.411 054 14438.91 83.06 55924.43 88888.00 2022-02-23 14:03:52.911 054 14438.85 83.10 55924.45 88888.00 2022-02-23 14:03:53.411 054 14438.90 83.16 55924.47 88888.00 2022-02-23 14:03:53.911 054 14438.91 83.17 55924.48 88888.00 2022-02-23 14:03:54.411 054 14438.93 83.15 55924.54 88888.00 2022-02-23 14:03:54.911 054 14438.95 83.15 55924.56 88888.00 2022-02-23 14:03:55.411 054 14438.97 83.17 55924.61 88888.00 2022-02-23 14:03:55.911 054 14439.00 83.12 55924.64 88888.00 2022-02-23 14:03:56.411 054 14438.99 83.24 55924.66 88888.00 2022-02-23 14:03:56.911 054 14439.02 83.40 55924.72 88888.00 2022-02-23 14:03:57.411 054 14439.06 83.38 55924.72 88888.00 2022-02-23 14:03:57.911 054 14439.04 83.41 55924.74 88888.00 2022-02-23 14:03:58.411 054 14439.04 83.41 55924.82 88888.00 2022-02-23 14:03:58.911 054 14439.09 83.48 55924.90 88888.00 2022-02-23 14:03:59.411 054 14439.13 83.58 55924.95 88888.00 2022-02-23 14:03:59.911 054 14439.14 83.59 55924.97 88888.00 2022-02-23 14:04:00.411 054 14439.14 83.58 55925.00 88888.00 2022-02-23 14:04:00.911 054 14439.16 83.67 55925.01 88888.00 2022-02-23 14:04:01.411 054 14439.25 83.68 55925.01 88888.00 2022-02-23 14:04:01.911 054 14439.28 83.71 55924.97 88888.00 2022-02-23 14:04:02.411 054 14439.31 83.69 55924.97 88888.00 2022-02-23 14:04:02.911 054 14439.30 83.72 55925.01 88888.00 2022-02-23 14:04:03.411 054 14439.32 83.68 55925.09 88888.00 2022-02-23 14:04:03.911 054 14439.36 83.66 55925.12 88888.00 2022-02-23 14:04:04.411 054 14439.39 83.72 55925.13 88888.00 2022-02-23 14:04:04.911 054 14439.35 83.85 55925.14 88888.00 2022-02-23 14:04:05.411 054 14439.37 83.93 55925.13 88888.00 2022-02-23 14:04:05.911 054 14439.39 83.82 55925.14 88888.00 2022-02-23 14:04:06.411 054 14439.41 83.82 55925.22 88888.00 2022-02-23 14:04:06.911 054 14439.40 83.80 55925.21 88888.00 2022-02-23 14:04:07.411 054 14439.41 83.81 55925.19 88888.00 2022-02-23 14:04:07.911 054 14439.43 83.81 55925.20 88888.00 2022-02-23 14:04:08.411 054 14439.45 83.85 55925.19 88888.00 2022-02-23 14:04:08.911 054 14439.43 83.86 55925.13 88888.00 2022-02-23 14:04:09.411 054 14439.44 83.90 55925.12 88888.00 2022-02-23 14:04:09.911 054 14439.46 83.86 55925.10 88888.00 2022-02-23 14:04:10.411 054 14439.50 83.84 55925.12 88888.00 2022-02-23 14:04:10.911 054 14439.51 83.86 55925.14 88888.00 2022-02-23 14:04:11.411 054 14439.49 83.90 55925.15 88888.00 2022-02-23 14:04:11.911 054 14439.55 83.93 55925.13 88888.00 2022-02-23 14:04:12.411 054 14439.54 83.90 55925.13 88888.00 2022-02-23 14:04:12.911 054 14439.52 83.86 55925.12 88888.00 2022-02-23 14:04:13.411 054 14439.52 83.97 55925.12 88888.00 2022-02-23 14:04:13.911 054 14439.55 84.02 55925.17 88888.00 2022-02-23 14:04:14.411 054 14439.58 84.01 55925.15 88888.00 2022-02-23 14:04:14.911 054 14439.63 84.01 55925.18 88888.00 2022-02-23 14:04:15.411 054 14439.62 84.02 55925.22 88888.00 2022-02-23 14:04:15.911 054 14439.60 83.98 55925.19 88888.00 2022-02-23 14:04:16.411 054 14439.65 83.96 55925.10 88888.00 2022-02-23 14:04:16.911 054 14439.65 84.01 55925.12 88888.00 2022-02-23 14:04:17.411 054 14439.65 84.06 55925.15 88888.00 2022-02-23 14:04:17.911 054 14439.68 84.03 55925.14 88888.00 2022-02-23 14:04:18.411 054 14439.67 84.03 55925.13 88888.00 2022-02-23 14:04:18.911 054 14439.68 84.14 55925.19 88888.00 2022-02-23 14:04:19.411 054 14439.67 84.16 55925.19 88888.00 2022-02-23 14:04:19.911 054 14439.64 84.10 55925.13 88888.00 2022-02-23 14:04:20.411 054 14439.64 84.09 55925.05 88888.00 2022-02-23 14:04:20.911 054 14439.65 84.06 55925.03 88888.00 2022-02-23 14:04:21.411 054 14439.67 84.02 55925.01 88888.00 2022-02-23 14:04:21.911 054 14439.68 84.05 55925.01 88888.00 2022-02-23 14:04:22.411 054 14439.68 84.03 55925.02 88888.00 2022-02-23 14:04:22.911 054 14439.70 84.02 55924.97 88888.00 2022-02-23 14:04:23.411 054 14439.67 84.00 55924.92 88888.00 2022-02-23 14:04:23.911 054 14439.69 84.01 55924.89 88888.00 2022-02-23 14:04:24.411 054 14439.69 83.98 55924.86 88888.00 2022-02-23 14:04:24.911 054 14439.65 83.99 55924.89 88888.00 2022-02-23 14:04:25.411 054 14439.68 84.10 55924.94 88888.00 2022-02-23 14:04:25.911 054 14439.68 84.05 55924.95 88888.00 2022-02-23 14:04:26.411 054 14439.70 84.01 55924.94 88888.00 2022-02-23 14:04:26.911 054 14439.72 84.01 55924.92 88888.00 2022-02-23 14:04:27.412 054 14439.78 84.03 55924.90 88888.00 2022-02-23 14:04:27.912 054 14439.80 84.05 55924.85 88888.00 2022-02-23 14:04:28.412 054 14439.79 84.05 55924.87 88888.00 2022-02-23 14:04:28.912 054 14439.80 84.09 55924.94 88888.00 2022-02-23 14:04:29.412 054 14439.83 84.07 55924.96 88888.00 2022-02-23 14:04:29.912 054 14439.83 84.01 55924.95 88888.00 2022-02-23 14:04:30.412 054 14439.83 84.09 55924.99 88888.00 2022-02-23 14:04:30.912 054 14439.85 84.14 55925.03 88888.00 2022-02-23 14:04:31.412 054 14439.85 84.11 55925.00 88888.00 2022-02-23 14:04:31.912 054 14439.87 84.05 55924.95 88888.00 2022-02-23 14:04:32.412 054 14439.86 84.08 55924.94 88888.00 2022-02-23 14:04:32.912 054 14439.86 84.01 55924.93 88888.00 2022-02-23 14:04:33.412 054 14439.90 83.98 55924.91 88888.00 2022-02-23 14:04:33.912 054 14439.87 83.94 55924.85 88888.00 2022-02-23 14:04:34.412 054 14439.91 83.98 55924.91 88888.00 2022-02-23 14:04:34.912 054 14439.91 83.94 55924.91 88888.00 2022-02-23 14:04:35.412 054 14439.91 83.94 55924.85 88888.00 2022-02-23 14:04:35.912 054 14439.95 83.98 55924.78 88888.00 2022-02-23 14:04:36.412 054 14439.95 84.02 55924.72 88888.00 2022-02-23 14:04:36.912 054 14439.95 83.96 55924.72 88888.00 2022-02-23 14:04:37.412 054 14439.96 83.94 55924.68 88888.00 2022-02-23 14:04:37.912 054 14439.91 83.92 55924.71 88888.00 2022-02-23 14:04:38.412 054 14439.90 83.90 55924.71 88888.00 2022-02-23 14:04:38.912 054 14439.87 83.92 55924.68 88888.00 2022-02-23 14:04:39.412 054 14439.86 83.86 55924.61 88888.00 2022-02-23 14:04:39.912 054 14439.87 83.83 55924.56 88888.00 2022-02-23 14:04:40.412 054 14439.82 83.75 55924.52 88888.00 2022-02-23 14:04:40.912 054 14439.81 83.61 55924.48 88888.00 2022-02-23 14:04:41.412 054 14439.80 83.58 55924.36 88888.00 2022-02-23 14:04:41.912 054 14439.77 83.52 55924.31 88888.00 2022-02-23 14:04:42.412 054 14439.71 83.54 55924.29 88888.00 2022-02-23 14:04:42.912 054 14439.70 83.49 55924.28 88888.00 2022-02-23 14:04:43.412 054 14439.67 83.41 55924.24 88888.00 2022-02-23 14:04:43.912 054 14439.67 83.32 55924.15 88888.00 2022-02-23 14:04:44.412 054 14439.65 83.26 55924.07 88888.00 2022-02-23 14:04:44.912 054 14439.62 83.25 55924.00 88888.00 2022-02-23 14:04:45.412 054 14439.62 83.22 55923.96 88888.00 2022-02-23 14:04:45.912 054 14439.60 83.18 55923.87 88888.00 2022-02-23 14:04:46.412 054 14439.58 83.20 55923.81 88888.00 2022-02-23 14:04:46.912 054 14439.54 83.08 55923.78 88888.00 2022-02-23 14:04:47.412 054 14439.48 82.91 55923.70 88888.00 2022-02-23 14:04:47.912 054 14439.43 82.87 55923.64 88888.00 2022-02-23 14:04:48.412 054 14439.39 82.87 55923.60 88888.00 2022-02-23 14:04:48.912 054 14439.39 82.75 55923.56 88888.00 2022-02-23 14:04:49.412 054 14439.36 82.72 55923.50 88888.00 2022-02-23 14:04:49.912 054 14439.33 82.65 55923.50 88888.00 2022-02-23 14:04:50.412 054 14439.27 82.57 55923.37 88888.00 2022-02-23 14:04:50.912 054 14439.22 82.54 55923.33 88888.00 2022-02-23 14:04:51.412 054 14439.19 82.40 55923.31 88888.00 2022-02-23 14:04:51.912 054 14439.17 82.31 55923.28 88888.00 2022-02-23 14:04:52.412 054 14439.13 82.21 55923.22 88888.00 2022-02-23 14:04:52.912 054 14439.12 82.14 55923.18 88888.00 2022-02-23 14:04:54.412 054 14439.00 81.96 55923.19 88888.00 2022-02-23 14:04:54.912 054 14438.98 81.89 55923.21 88888.00 2022-02-23 14:04:55.412 054 14438.98 81.77 55923.17 88888.00 2022-02-23 14:04:55.912 054 14438.98 81.72 55923.19 88888.00 2022-02-23 14:04:56.412 054 14438.99 81.70 55923.21 88888.00 2022-02-23 14:04:56.912 054 14438.97 81.69 55923.22 88888.00 2022-02-23 14:04:57.412 054 14439.02 81.59 55923.23 88888.00 2022-02-23 14:04:57.912 054 14439.00 81.57 55923.22 88888.00 2022-02-23 14:04:58.412 054 14438.98 81.57 55923.25 88888.00 2022-02-23 14:04:58.912 054 14438.91 81.56 55923.31 88888.00 2022-02-23 14:04:59.412 054 14438.91 81.55 55923.36 88888.00 2022-02-23 14:04:59.912 054 14438.90 81.51 55923.40 88888.00 2022-02-23 14:05:00.412 054 14438.79 81.46 55923.47 88888.00 2022-02-23 14:05:00.912 054 14438.81 81.39 55923.52 88888.00 2022-02-23 14:05:01.412 054 14438.80 81.51 55923.56 88888.00 2022-02-23 14:05:01.912 054 14438.78 81.60 55923.61 88888.00 2022-02-23 14:05:02.412 054 14438.77 81.63 55923.62 88888.00 2022-02-23 14:05:02.912 054 14438.75 81.54 55923.69 88888.00 2022-02-23 14:05:04.412 054 14438.78 81.39 55923.84 88888.00 2022-02-23 14:05:04.912 054 14438.79 81.43 55923.93 88888.00 2022-02-23 14:05:05.412 054 14438.79 81.52 55923.93 88888.00 2022-02-23 14:05:05.912 054 14438.79 81.56 55923.92 88888.00 2022-02-23 14:05:06.412 054 14438.75 81.62 55923.91 88888.00 2022-02-23 14:05:06.912 054 14438.71 81.65 55923.88 88888.00 2022-02-23 14:05:07.412 054 14438.72 81.69 55923.96 88888.00 2022-02-23 14:05:07.912 054 14438.70 81.69 55924.01 88888.00 2022-02-23 14:05:08.412 054 14438.67 81.74 55924.03 88888.00 2022-02-23 14:05:08.912 054 14438.65 81.80 55924.05 88888.00 2022-02-23 14:05:09.413 054 14438.65 81.78 55924.11 88888.00 2022-02-23 14:05:09.913 054 14438.59 81.77 55924.12 88888.00 2022-02-23 14:05:10.413 054 14438.56 81.77 55924.14 88888.00 2022-02-23 14:05:10.913 054 14438.57 81.74 55924.17 88888.00 2022-02-23 14:05:11.413 054 14438.50 81.79 55924.18 88888.00 2022-02-23 14:05:11.913 054 14438.49 81.85 55924.22 88888.00 2022-02-23 14:05:12.413 054 14438.44 81.88 55924.25 88888.00 2022-02-23 14:05:12.913 054 14438.42 81.96 55924.22 88888.00 2022-02-23 14:05:13.913 054 14438.41 81.99 55924.26 88888.00 2022-02-23 14:05:14.413 054 14438.42 81.97 55924.25 88888.00 2022-02-23 14:05:14.913 054 14438.42 82.12 55924.28 88888.00 2022-02-23 14:05:15.413 054 14438.39 82.21 55924.38 88888.00 2022-02-23 14:05:15.913 054 14438.38 82.23 55924.35 88888.00 2022-02-23 14:05:16.413 054 14438.40 82.30 55924.30 88888.00 2022-02-23 14:05:16.913 054 14438.46 82.27 55924.35 88888.00 2022-02-23 14:05:17.413 054 14438.48 82.29 55924.40 88888.00 2022-02-23 14:05:17.913 054 14438.51 82.32 55924.44 88888.00 2022-02-23 14:05:18.413 054 14438.54 82.33 55924.43 88888.00 2022-02-23 14:05:18.913 054 14438.58 82.39 55924.46 88888.00 2022-02-23 14:05:19.413 054 14438.60 82.45 55924.56 88888.00 2022-02-23 14:05:19.913 054 14438.63 82.46 55924.58 88888.00 2022-02-23 14:05:20.413 054 14438.67 82.40 55924.58 88888.00 2022-02-23 14:05:20.913 054 14438.70 82.29 55924.65 88888.00 2022-02-23 14:05:21.913 054 14438.71 82.32 55924.75 88888.00 2022-02-23 14:05:22.413 054 14438.75 82.36 55924.77 88888.00 2022-02-23 14:05:22.913 054 14438.79 82.37 55924.82 88888.00 2022-02-23 14:05:23.413 054 14438.88 82.30 55924.85 88888.00 2022-02-23 14:05:23.913 054 14438.93 82.29 55924.97 88888.00 2022-02-23 14:05:24.413 054 14438.94 82.30 55925.04 88888.00 2022-02-23 14:05:24.913 054 14438.99 82.33 55925.04 88888.00 2022-02-23 14:05:25.413 054 14439.03 82.34 55925.09 88888.00 2022-02-23 14:05:25.913 054 14439.06 82.41 55925.15 88888.00 2022-02-23 14:05:26.413 054 14439.09 82.50 55925.18 88888.00 2022-02-23 14:05:26.913 054 14439.13 82.52 55925.22 88888.00 2022-02-23 14:05:27.413 054 14439.18 82.50 55925.23 88888.00 2022-02-23 14:05:27.913 054 14439.21 82.50 55925.29 88888.00 2022-02-23 14:05:28.413 054 14439.22 82.53 55925.30 88888.00 2022-02-23 14:05:28.913 054 14439.23 82.50 55925.36 88888.00 2022-02-23 14:05:29.413 054 14439.25 82.50 55925.38 88888.00 2022-02-23 14:05:29.913 054 14439.30 82.53 55925.31 88888.00 2022-02-23 14:05:30.413 054 14439.31 82.56 55925.32 88888.00 2022-02-23 14:05:30.913 054 14439.34 82.57 55925.32 88888.00 2022-02-23 14:05:31.413 054 14439.36 82.54 55925.40 88888.00 2022-02-23 14:05:31.913 054 14439.35 82.55 55925.44 88888.00 2022-02-23 14:05:32.413 054 14439.35 82.57 55925.42 88888.00 2022-02-23 14:05:32.913 054 14439.32 82.55 55925.41 88888.00 2022-02-23 14:05:33.413 054 14439.32 82.59 55925.40 88888.00 2022-02-23 14:05:33.913 054 14439.36 82.62 55925.39 88888.00 2022-02-23 14:05:34.413 054 14439.37 82.63 55925.40 88888.00 2022-02-23 14:05:34.913 054 14439.33 82.61 55925.33 88888.00 2022-02-23 14:05:35.413 054 14439.30 82.66 55925.30 88888.00 2022-02-23 14:05:35.913 054 14439.33 82.64 55925.31 88888.00 2022-02-23 14:05:36.413 054 14439.33 82.59 55925.23 88888.00 2022-02-23 14:05:36.913 054 14439.27 82.57 55925.13 88888.00 2022-02-23 14:05:37.413 054 14439.26 82.54 55925.05 88888.00 2022-02-23 14:05:37.913 054 14439.26 82.52 55925.09 88888.00 2022-02-23 14:05:38.413 054 14439.30 82.48 55925.05 88888.00 2022-02-23 14:05:38.913 054 14439.30 82.50 55925.01 88888.00 2022-02-23 14:05:39.413 054 14439.32 82.49 55924.99 88888.00 2022-02-23 14:05:39.913 054 14439.31 82.50 55924.94 88888.00 2022-02-23 14:05:40.413 054 14439.21 82.47 55924.91 88888.00 2022-02-23 14:05:40.913 054 14439.18 82.46 55924.89 88888.00 2022-02-23 14:05:41.413 054 14439.18 82.44 55924.81 88888.00 2022-02-23 14:05:41.913 054 14439.17 82.38 55924.76 88888.00 2022-02-23 14:05:42.413 054 14439.17 82.23 55924.69 88888.00 2022-02-23 14:05:42.913 054 14439.14 82.24 55924.62 88888.00 2022-02-23 14:05:43.413 054 14439.04 82.20 55924.62 88888.00 2022-02-23 14:05:43.913 054 14439.05 82.29 55924.59 88888.00 2022-02-23 14:05:44.413 054 14438.99 82.32 55924.56 88888.00 2022-02-23 14:05:44.913 054 14438.97 82.30 55924.50 88888.00 2022-02-23 14:05:45.413 054 14438.97 82.21 55924.50 88888.00 2022-02-23 14:05:45.913 054 14438.94 82.14 55924.52 88888.00 2022-02-23 14:05:46.413 054 14438.89 82.06 55924.49 88888.00 2022-02-23 14:05:46.913 054 14438.88 81.99 55924.52 88888.00 2022-02-23 14:05:47.413 054 14438.83 81.93 55924.50 88888.00 2022-02-23 14:05:47.913 054 14438.78 81.86 55924.47 88888.00 2022-02-23 14:05:48.413 054 14438.79 81.80 55924.44 88888.00 2022-02-23 14:05:48.913 054 14438.77 81.85 55924.45 88888.00 2022-02-23 14:05:49.413 054 14438.76 81.87 55924.50 88888.00 2022-02-23 14:05:49.913 054 14438.76 81.86 55924.56 88888.00 2022-02-23 14:05:50.413 054 14438.70 81.87 55924.58 88888.00 2022-02-23 14:05:50.913 054 14438.71 81.86 55924.62 88888.00 2022-02-23 14:05:51.413 054 14438.71 81.80 55924.69 88888.00 2022-02-23 14:05:51.913 054 14438.72 81.77 55924.75 88888.00 2022-02-23 14:05:52.404 054 14438.71 81.68 55924.77 88888.00 2022-02-23 14:05:52.904 054 14438.69 81.70 55924.77 88888.00 2022-02-23 14:05:53.904 054 14438.71 81.85 55924.84 88888.00 2022-02-23 14:05:54.404 054 14438.71 81.81 55924.85 88888.00 2022-02-23 14:05:54.904 054 14438.72 81.78 55924.85 88888.00 2022-02-23 14:05:55.404 054 14438.76 81.83 55924.90 88888.00 2022-02-23 14:05:55.904 054 14438.78 81.93 55924.97 88888.00 2022-02-23 14:05:56.404 054 14438.75 82.00 55925.00 88888.00 2022-02-23 14:05:56.904 054 14438.74 82.02 55925.11 88888.00 2022-02-23 14:05:57.404 054 14438.72 82.12 55925.18 88888.00 2022-02-23 14:05:57.904 054 14438.76 82.20 55925.18 88888.00 2022-02-23 14:05:58.404 054 14438.76 82.25 55925.22 88888.00 2022-02-23 14:05:58.904 054 14438.78 82.19 55925.23 88888.00 2022-02-23 14:05:59.404 054 14438.76 82.17 55925.27 88888.00 2022-02-23 14:05:59.904 054 14438.75 82.22 55925.33 88888.00 2022-02-23 14:06:00.404 054 14438.76 82.25 55925.32 88888.00 2022-02-23 14:06:00.904 054 14438.77 82.23 55925.30 88888.00 2022-02-23 14:06:01.404 054 14438.78 82.29 55925.37 88888.00 2022-02-23 14:06:01.904 054 14438.75 82.40 55925.44 88888.00 2022-02-23 14:06:02.404 054 14438.74 82.45 55925.50 88888.00 2022-02-23 14:06:02.904 054 14438.76 82.42 55925.47 88888.00 2022-02-23 14:06:03.404 054 14438.77 82.53 55925.41 88888.00 2022-02-23 14:06:03.904 054 14438.77 82.65 55925.38 88888.00 2022-02-23 14:06:04.404 054 14438.77 82.66 55925.33 88888.00 2022-02-23 14:06:04.904 054 14438.78 82.56 55925.30 88888.00 2022-02-23 14:06:05.404 054 14438.76 82.55 55925.27 88888.00 2022-02-23 14:06:05.904 054 14438.78 82.53 55925.22 88888.00 2022-02-23 14:06:06.404 054 14438.79 82.50 55925.25 88888.00 2022-02-23 14:06:06.904 054 14438.79 82.49 55925.25 88888.00 2022-02-23 14:06:07.404 054 14438.80 82.50 55925.21 88888.00 2022-02-23 14:06:07.904 054 14438.78 82.54 55925.13 88888.00 2022-02-23 14:06:08.404 054 14438.77 82.53 55925.12 88888.00 2022-02-23 14:06:08.904 054 14438.79 82.50 55925.09 88888.00 2022-02-23 14:06:09.404 054 14438.83 82.49 55925.00 88888.00 2022-02-23 14:06:09.904 054 14438.84 82.44 55924.92 88888.00 2022-02-23 14:06:10.404 054 14438.84 82.39 55924.90 88888.00 2022-02-23 14:06:10.904 054 14438.85 82.40 55924.91 88888.00 2022-02-23 14:06:11.404 054 14438.85 82.32 55924.85 88888.00 2022-02-23 14:06:11.904 054 14438.87 82.40 55924.82 88888.00 2022-02-23 14:06:12.404 054 14438.89 82.44 55924.74 88888.00 2022-02-23 14:06:12.904 054 14438.90 82.29 55924.72 88888.00 2022-02-23 14:06:13.404 054 14438.95 82.29 55924.69 88888.00 2022-02-23 14:06:13.904 054 14438.98 82.38 55924.63 88888.00 2022-02-23 14:06:14.404 054 14439.00 82.39 55924.59 88888.00 2022-02-23 14:06:14.904 054 14439.00 82.38 55924.58 88888.00 2022-02-23 14:06:15.404 054 14439.04 82.38 55924.57 88888.00 2022-02-23 14:06:15.904 054 14439.03 82.38 55924.53 88888.00 2022-02-23 14:06:16.404 054 14438.96 82.33 55924.54 88888.00 2022-02-23 14:06:16.904 054 14438.95 82.38 55924.61 88888.00 2022-02-23 14:06:17.404 054 14438.96 82.39 55924.62 88888.00 2022-02-23 14:06:17.904 054 14439.02 82.30 55924.58 88888.00 2022-02-23 14:06:18.404 054 14439.07 82.33 55924.57 88888.00 2022-02-23 14:06:18.904 054 14439.08 82.27 55924.59 88888.00 2022-02-23 14:06:19.404 054 14439.12 82.14 55924.63 88888.00 2022-02-23 14:06:19.904 054 14439.12 82.08 55924.59 88888.00 2022-02-23 14:06:20.404 054 14439.09 82.16 55924.64 88888.00 2022-02-23 14:06:20.904 054 14439.09 82.19 55924.68 88888.00 2022-02-23 14:06:21.404 054 14439.12 82.13 55924.65 88888.00 2022-02-23 14:06:21.904 054 14439.13 82.10 55924.69 88888.00 2022-02-23 14:06:22.404 054 14439.13 82.12 55924.78 88888.00 2022-02-23 14:06:22.904 054 14439.17 82.11 55924.80 88888.00 2022-02-23 14:06:23.404 054 14439.22 82.08 55924.82 88888.00 2022-02-23 14:06:23.904 054 14439.13 82.19 55924.85 88888.00 2022-02-23 14:06:24.404 054 14439.06 82.23 55924.91 88888.00 2022-02-23 14:06:25.404 054 14439.00 82.23 55924.94 88888.00 2022-02-23 14:06:25.904 054 14438.99 82.30 55924.93 88888.00 2022-02-23 14:06:26.404 054 14438.98 82.39 55924.92 88888.00 2022-02-23 14:06:26.904 054 14439.04 82.48 55924.96 88888.00 2022-02-23 14:06:27.404 054 14439.03 82.50 55925.00 88888.00 2022-02-23 14:06:27.904 054 14439.05 82.62 55925.05 88888.00 2022-02-23 14:06:28.404 054 14438.99 82.59 55925.11 88888.00 2022-02-23 14:06:28.904 054 14438.98 82.52 55925.12 88888.00 2022-02-23 14:06:29.404 054 14438.98 82.49 55925.14 88888.00 2022-02-23 14:06:29.904 054 14438.95 82.54 55925.19 88888.00 2022-02-23 14:06:30.405 054 14438.91 82.58 55925.24 88888.00 2022-02-23 14:06:30.905 054 14438.98 82.71 55925.30 88888.00 2022-02-23 14:06:31.405 054 14438.97 82.66 55925.36 88888.00 2022-02-23 14:06:31.905 054 14438.96 82.69 55925.40 88888.00 2022-02-23 14:06:32.405 054 14438.94 82.76 55925.40 88888.00 2022-02-23 14:06:32.905 054 14438.90 82.76 55925.37 88888.00 2022-02-23 14:06:33.405 054 14438.86 82.76 55925.40 88888.00 2022-02-23 14:06:33.905 054 14438.80 82.88 55925.44 88888.00 2022-02-23 14:06:34.405 054 14438.77 82.98 55925.46 88888.00 2022-02-23 14:06:35.405 054 14438.70 82.88 55925.55 88888.00 2022-02-23 14:06:35.905 054 14438.65 82.98 55925.53 88888.00 2022-02-23 14:06:36.405 054 14438.68 83.01 55925.56 88888.00 2022-02-23 14:06:36.905 054 14438.69 83.08 55925.55 88888.00 2022-02-23 14:06:37.405 054 14438.65 83.06 55925.55 88888.00 2022-02-23 14:06:37.905 054 14438.60 83.13 55925.59 88888.00 2022-02-23 14:06:38.405 054 14438.57 83.10 55925.57 88888.00 2022-02-23 14:06:38.905 054 14438.51 83.04 55925.50 88888.00 2022-02-23 14:06:39.405 054 14438.52 83.07 55925.50 88888.00 2022-02-23 14:06:39.905 054 14438.50 83.07 55925.53 88888.00 2022-02-23 14:06:40.405 054 14438.43 83.06 55925.49 88888.00 2022-02-23 14:06:40.905 054 14438.38 83.10 55925.48 88888.00 2022-02-23 14:06:41.405 054 14438.34 83.12 55925.49 88888.00 2022-02-23 14:06:41.905 054 14438.34 83.09 55925.51 88888.00 2022-02-23 14:06:42.405 054 14438.30 83.15 55925.51 88888.00 2022-02-23 14:06:42.905 054 14438.32 83.13 55925.50 88888.00 2022-02-23 14:06:43.405 054 14438.28 83.14 55925.49 88888.00 2022-02-23 14:06:43.905 054 14438.29 83.20 55925.46 88888.00 2022-02-23 14:06:44.405 054 14438.26 83.20 55925.47 88888.00 2022-02-23 14:06:45.405 054 14438.20 83.15 55925.44 88888.00 2022-02-23 14:06:45.905 054 14438.25 83.06 55925.37 88888.00 2022-02-23 14:06:46.405 054 14438.22 83.03 55925.34 88888.00 2022-02-23 14:06:46.905 054 14438.21 83.00 55925.38 88888.00 2022-02-23 14:06:47.405 054 14438.21 82.99 55925.38 88888.00 2022-02-23 14:06:47.905 054 14438.19 82.96 55925.38 88888.00 2022-02-23 14:06:48.405 054 14438.19 82.83 55925.41 88888.00 2022-02-23 14:06:48.905 054 14438.20 82.83 55925.46 88888.00 2022-02-23 14:06:49.405 054 14438.22 82.81 55925.43 88888.00 2022-02-23 14:06:49.905 054 14438.23 82.89 55925.33 88888.00 2022-02-23 14:06:50.405 054 14438.23 82.92 55925.31 88888.00 2022-02-23 14:06:50.905 054 14438.19 82.95 55925.30 88888.00 2022-02-23 14:06:51.405 054 14438.18 83.00 55925.32 88888.00 2022-02-23 14:06:51.905 054 14438.14 82.96 55925.28 88888.00 2022-02-23 14:06:52.405 054 14438.15 82.90 55925.22 88888.00 2022-02-23 14:06:52.905 054 14438.18 82.88 55925.18 88888.00 2022-02-23 14:06:53.405 054 14438.19 82.88 55925.13 88888.00 2022-02-23 14:06:53.905 054 14438.22 82.90 55925.11 88888.00 2022-02-23 14:06:54.405 054 14438.30 82.89 55925.10 88888.00 2022-02-23 14:06:54.905 054 14438.33 82.89 55925.09 88888.00 2022-02-23 14:06:55.405 054 14438.35 82.78 55925.10 88888.00 2022-02-23 14:06:55.905 054 14438.34 82.59 55925.11 88888.00 2022-02-23 14:06:56.405 054 14438.35 82.54 55925.09 88888.00 2022-02-23 14:06:56.905 054 14438.38 82.48 55925.08 88888.00 2022-02-23 14:06:57.405 054 14438.40 82.45 55925.02 88888.00 2022-02-23 14:06:57.905 054 14438.39 82.47 55925.03 88888.00 2022-02-23 14:06:58.405 054 14438.40 82.47 55925.06 88888.00 2022-02-23 14:06:58.905 054 14438.43 82.41 55925.08 88888.00 2022-02-23 14:06:59.405 054 14438.46 82.45 55925.08 88888.00 2022-02-23 14:06:59.905 054 14438.48 82.45 55925.02 88888.00 2022-02-23 14:07:00.405 054 14438.43 82.42 55924.94 88888.00 2022-02-23 14:07:00.905 054 14438.44 82.44 55924.95 88888.00 2022-02-23 14:07:01.405 054 14438.46 82.44 55924.94 88888.00 2022-02-23 14:07:01.905 054 14438.46 82.50 55924.91 88888.00 2022-02-23 14:07:02.405 054 14438.44 82.56 55924.94 88888.00 2022-02-23 14:07:02.905 054 14438.48 82.55 55924.99 88888.00 2022-02-23 14:07:03.405 054 14438.50 82.56 55924.95 88888.00 2022-02-23 14:07:03.905 054 14438.50 82.52 55924.94 88888.00 2022-02-23 14:07:04.405 054 14438.50 82.48 55924.92 88888.00 2022-02-23 14:07:04.905 054 14438.53 82.59 55924.92 88888.00 2022-02-23 14:07:05.405 054 14438.57 82.54 55924.95 88888.00 2022-02-23 14:07:05.905 054 14438.59 82.47 55925.01 88888.00 2022-02-23 14:07:06.405 054 14438.60 82.46 55925.00 88888.00 2022-02-23 14:07:06.905 054 14438.61 82.50 55924.96 88888.00 2022-02-23 14:07:07.405 054 14438.58 82.54 55925.00 88888.00 2022-02-23 14:07:07.905 054 14438.59 82.55 55925.03 88888.00 2022-02-23 14:07:08.405 054 14438.65 82.55 55925.08 88888.00 2022-02-23 14:07:08.905 054 14438.67 82.53 55925.09 88888.00 2022-02-23 14:07:09.405 054 14438.63 82.58 55925.06 88888.00 2022-02-23 14:07:09.905 054 14438.58 82.49 55925.08 88888.00 2022-02-23 14:07:10.405 054 14438.56 82.47 55925.11 88888.00 2022-02-23 14:07:10.905 054 14438.53 82.56 55925.15 88888.00 2022-02-23 14:07:11.405 054 14438.56 82.75 55925.18 88888.00 2022-02-23 14:07:11.905 054 14438.56 82.64 55925.28 88888.00 2022-02-23 14:07:12.405 054 14438.53 82.58 55925.32 88888.00 2022-02-23 14:07:12.905 054 14438.54 82.57 55925.25 88888.00 2022-02-23 14:07:13.405 054 14438.56 82.63 55925.23 88888.00 2022-02-23 14:07:13.905 054 14438.56 82.59 55925.27 88888.00 2022-02-23 14:07:14.405 054 14438.54 82.61 55925.30 88888.00 2022-02-23 14:07:14.905 054 14438.54 82.59 55925.31 88888.00 2022-02-23 14:07:15.406 054 14438.58 82.62 55925.28 88888.00 2022-02-23 14:07:15.906 054 14438.56 82.56 55925.24 88888.00 2022-02-23 14:07:16.906 054 14438.58 82.53 55925.25 88888.00 2022-02-23 14:07:17.406 054 14438.53 82.50 55925.27 88888.00 2022-02-23 14:07:17.906 054 14438.52 82.50 55925.29 88888.00 2022-02-23 14:07:18.406 054 14438.50 82.61 55925.22 88888.00 2022-02-23 14:07:18.906 054 14438.49 82.62 55925.22 88888.00 2022-02-23 14:07:19.406 054 14438.49 82.53 55925.22 88888.00 2022-02-23 14:07:19.906 054 14438.50 82.50 55925.20 88888.00 2022-02-23 14:07:20.406 054 14438.49 82.40 55925.18 88888.00 2022-02-23 14:07:20.906 054 14438.46 82.44 55925.18 88888.00 2022-02-23 14:07:21.406 054 14438.47 82.50 55925.21 88888.00 2022-02-23 14:07:21.906 054 14438.44 82.53 55925.19 88888.00 2022-02-23 14:07:22.406 054 14438.43 82.56 55925.15 88888.00 2022-02-23 14:07:22.906 054 14438.35 82.48 55925.12 88888.00 2022-02-23 14:07:23.406 054 14438.31 82.46 55925.12 88888.00 2022-02-23 14:07:23.906 054 14438.31 82.47 55925.14 88888.00 2022-02-23 14:07:24.406 054 14438.30 82.53 55925.12 88888.00 2022-02-23 14:07:24.906 054 14438.25 82.59 55925.08 88888.00 2022-02-23 14:07:25.406 054 14438.24 82.70 55925.08 88888.00 2022-02-23 14:07:25.906 054 14438.23 82.65 55925.09 88888.00 2022-02-23 14:07:26.906 054 14438.23 82.79 55925.03 88888.00 2022-02-23 14:07:27.406 054 14438.19 82.73 55924.96 88888.00 2022-02-23 14:07:27.906 054 14438.15 82.57 55924.94 88888.00 2022-02-23 14:07:28.406 054 14438.20 82.49 55924.93 88888.00 2022-02-23 14:07:28.906 054 14438.18 82.47 55924.91 88888.00 2022-02-23 14:07:29.406 054 14438.14 82.52 55924.90 88888.00 2022-02-23 14:07:29.906 054 14438.12 82.55 55924.86 88888.00 2022-02-23 14:07:30.406 054 14438.13 82.47 55924.90 88888.00 2022-02-23 14:07:30.906 054 14438.11 82.52 55924.93 88888.00 2022-02-23 14:07:31.406 054 14438.09 82.52 55924.91 88888.00 2022-02-23 14:07:31.906 054 14438.07 82.56 55924.85 88888.00 2022-02-23 14:07:32.406 054 14438.05 82.65 55924.78 88888.00 2022-02-23 14:07:32.906 054 14438.02 82.66 55924.80 88888.00 2022-02-23 14:07:33.406 054 14437.98 82.61 55924.85 88888.00 2022-02-23 14:07:33.906 054 14437.97 82.52 55924.85 88888.00 2022-02-23 14:07:34.406 054 14437.97 82.52 55924.85 88888.00 2022-02-23 14:07:34.906 054 14437.95 82.49 55924.80 88888.00 2022-02-23 14:07:35.406 054 14437.94 82.44 55924.76 88888.00 2022-02-23 14:07:35.906 054 14437.92 82.47 55924.75 88888.00 2022-02-23 14:07:36.406 054 14437.92 82.48 55924.71 88888.00 2022-02-23 14:07:36.906 054 14437.88 82.45 55924.69 88888.00 2022-02-23 14:07:37.406 054 14437.84 82.48 55924.67 88888.00 2022-02-23 14:07:37.906 054 14437.87 82.45 55924.59 88888.00 2022-02-23 14:07:38.406 054 14437.83 82.45 55924.56 88888.00 2022-02-23 14:07:38.906 054 14437.79 82.42 55924.57 88888.00 2022-02-23 14:07:39.406 054 14437.83 82.39 55924.58 88888.00 2022-02-23 14:07:39.906 054 14437.81 82.31 55924.56 88888.00 2022-02-23 14:07:40.406 054 14437.81 82.34 55924.58 88888.00 2022-02-23 14:07:40.906 054 14437.79 82.32 55924.63 88888.00 2022-02-23 14:07:41.406 054 14437.76 82.29 55924.63 88888.00 2022-02-23 14:07:41.906 054 14437.74 82.25 55924.59 88888.00 2022-02-23 14:07:42.406 054 14437.78 82.33 55924.58 88888.00 2022-02-23 14:07:42.906 054 14437.81 82.29 55924.61 88888.00 2022-02-23 14:07:43.406 054 14437.79 82.24 55924.55 88888.00 2022-02-23 14:07:43.906 054 14437.81 82.29 55924.50 88888.00 2022-02-23 14:07:44.406 054 14437.78 82.31 55924.50 88888.00 2022-02-23 14:07:44.906 054 14437.79 82.23 55924.53 88888.00 2022-02-23 14:07:45.406 054 14437.79 82.17 55924.56 88888.00 2022-02-23 14:07:45.906 054 14437.82 82.16 55924.57 88888.00 2022-02-23 14:07:46.406 054 14437.85 82.17 55924.54 88888.00 2022-02-23 14:07:46.906 054 14437.88 82.22 55924.48 88888.00 2022-02-23 14:07:47.406 054 14437.96 82.21 55924.45 88888.00 2022-02-23 14:07:47.906 054 14438.02 82.13 55924.44 88888.00 2022-02-23 14:07:48.406 054 14438.05 82.21 55924.52 88888.00 2022-02-23 14:07:48.906 054 14438.04 82.15 55924.58 88888.00 2022-02-23 14:07:49.406 054 14438.06 82.13 55924.63 88888.00 2022-02-23 14:07:49.906 054 14438.11 82.12 55924.64 88888.00 2022-02-23 14:07:50.406 054 14438.11 82.15 55924.59 88888.00 2022-02-23 14:07:50.906 054 14438.11 82.15 55924.54 88888.00 2022-02-23 14:07:51.406 054 14438.13 82.14 55924.53 88888.00 2022-02-23 14:07:51.906 054 14438.16 82.24 55924.49 88888.00 2022-02-23 14:07:52.406 054 14438.19 82.45 55924.55 88888.00 2022-02-23 14:07:52.906 054 14438.15 82.33 55924.56 88888.00 2022-02-23 14:07:53.406 054 14438.14 82.11 55924.54 88888.00 2022-02-23 14:07:53.906 054 14438.15 82.07 55924.53 88888.00 2022-02-23 14:07:54.406 054 14438.13 82.23 55924.52 88888.00 2022-02-23 14:07:54.906 054 14438.12 82.20 55924.52 88888.00 2022-02-23 14:07:55.406 054 14438.13 82.12 55924.53 88888.00 2022-02-23 14:07:55.906 054 14438.14 82.06 55924.55 88888.00 2022-02-23 14:07:56.406 054 14438.14 82.04 55924.54 88888.00 2022-02-23 14:07:56.906 054 14438.14 81.98 55924.53 88888.00 2022-02-23 14:07:57.406 054 14438.15 81.91 55924.50 88888.00 2022-02-23 14:07:57.906 054 14438.16 81.99 55924.50 88888.00 2022-02-23 14:07:58.406 054 14438.18 82.02 55924.55 88888.00 2022-02-23 14:07:58.906 054 14438.19 82.08 55924.50 88888.00 2022-02-23 14:07:59.406 054 14438.15 82.07 55924.49 88888.00 2022-02-23 14:07:59.906 054 14438.14 81.98 55924.55 88888.00 2022-02-23 14:08:00.406 054 14438.12 81.89 55924.55 88888.00 2022-02-23 14:08:00.906 054 14438.09 81.95 55924.61 88888.00 2022-02-23 14:08:01.406 054 14438.10 81.99 55924.59 88888.00 2022-02-23 14:08:01.907 054 14438.10 82.02 55924.57 88888.00 2022-02-23 14:08:02.407 054 14438.09 82.07 55924.56 88888.00 2022-02-23 14:08:02.907 054 14438.04 82.04 55924.56 88888.00 2022-02-23 14:08:03.407 054 14437.98 82.03 55924.59 88888.00 2022-02-23 14:08:03.907 054 14437.98 81.96 55924.62 88888.00 2022-02-23 14:08:04.407 054 14438.02 81.89 55924.63 88888.00 2022-02-23 14:08:04.907 054 14438.00 81.94 55924.64 88888.00 2022-02-23 14:08:05.407 054 14437.92 82.02 55924.65 88888.00 2022-02-23 14:08:05.907 054 14437.93 82.13 55924.59 88888.00 2022-02-23 14:08:06.407 054 14437.89 82.14 55924.59 88888.00 2022-02-23 14:08:06.907 054 14437.87 82.16 55924.58 88888.00 2022-02-23 14:08:07.407 054 14437.83 82.17 55924.53 88888.00 2022-02-23 14:08:08.407 054 14437.82 82.08 55924.52 88888.00 2022-02-23 14:08:08.907 054 14437.81 82.14 55924.56 88888.00 2022-02-23 14:08:09.407 054 14437.76 82.11 55924.56 88888.00 2022-02-23 14:08:09.907 054 14437.73 82.13 55924.55 88888.00 2022-02-23 14:08:10.407 054 14437.69 82.15 55924.50 88888.00 2022-02-23 14:08:10.907 054 14437.67 82.15 55924.46 88888.00 2022-02-23 14:08:11.407 054 14437.63 82.06 55924.49 88888.00 2022-02-23 14:08:11.907 054 14437.64 81.97 55924.59 88888.00 2022-02-23 14:08:12.407 054 14437.63 81.94 55924.61 88888.00 2022-02-23 14:08:12.907 054 14437.59 81.86 55924.58 88888.00 2022-02-23 14:08:13.407 054 14437.52 81.87 55924.55 88888.00 2022-02-23 14:08:13.907 054 14437.51 81.83 55924.53 88888.00 2022-02-23 14:08:14.407 054 14437.50 81.81 55924.53 88888.00 2022-02-23 14:08:14.907 054 14437.46 81.78 55924.48 88888.00 2022-02-23 14:08:15.407 054 14437.44 81.78 55924.52 88888.00 2022-02-23 14:08:15.907 054 14437.44 81.82 55924.53 88888.00 2022-02-23 14:08:16.407 054 14437.40 81.79 55924.56 88888.00 2022-02-23 14:08:16.907 054 14437.37 81.78 55924.50 88888.00 2022-02-23 14:08:17.407 054 14437.31 81.77 55924.40 88888.00 2022-02-23 14:08:18.407 054 14437.23 81.71 55924.43 88888.00 2022-02-23 14:08:18.907 054 14437.21 81.64 55924.45 88888.00 2022-02-23 14:08:19.407 054 14437.17 81.64 55924.47 88888.00 2022-02-23 14:08:19.907 054 14437.18 81.70 55924.49 88888.00 2022-02-23 14:08:20.407 054 14437.17 81.73 55924.49 88888.00 2022-02-23 14:08:20.907 054 14437.16 81.71 55924.49 88888.00 2022-02-23 14:08:21.407 054 14437.16 81.66 55924.48 88888.00 2022-02-23 14:08:21.907 054 14437.14 81.68 55924.46 88888.00 2022-02-23 14:08:22.407 054 14437.12 81.68 55924.47 88888.00 2022-02-23 14:08:22.907 054 14437.13 81.62 55924.47 88888.00 2022-02-23 14:08:23.407 054 14437.16 81.71 55924.50 88888.00 2022-02-23 14:08:23.907 054 14437.14 81.70 55924.54 88888.00 2022-02-23 14:08:24.407 054 14437.12 81.69 55924.46 88888.00 2022-02-23 14:08:24.907 054 14437.09 81.71 55924.43 88888.00 2022-02-23 14:08:25.407 054 14437.07 81.77 55924.48 88888.00 2022-02-23 14:08:25.907 054 14437.03 81.77 55924.49 88888.00 2022-02-23 14:08:26.407 054 14437.05 81.72 55924.46 88888.00 2022-02-23 14:08:26.907 054 14437.08 81.71 55924.46 88888.00 2022-02-23 14:08:27.407 054 14437.08 81.66 55924.46 88888.00 2022-02-23 14:08:27.907 054 14437.04 81.69 55924.45 88888.00 2022-02-23 14:08:28.407 054 14437.10 81.82 55924.37 88888.00 2022-02-23 14:08:28.907 054 14437.09 81.89 55924.41 88888.00 2022-02-23 14:08:29.407 054 14437.03 81.79 55924.40 88888.00 2022-02-23 14:08:29.907 054 14437.02 81.68 55924.39 88888.00 2022-02-23 14:08:30.407 054 14437.04 81.65 55924.47 88888.00 2022-02-23 14:08:30.907 054 14437.07 81.77 55924.49 88888.00 2022-02-23 14:08:31.407 054 14437.09 81.62 55924.44 88888.00 2022-02-23 14:08:31.907 054 14437.11 81.57 55924.49 88888.00 2022-02-23 14:08:32.407 054 14437.12 81.53 55924.47 88888.00 2022-02-23 14:08:32.907 054 14437.14 81.48 55924.44 88888.00 2022-02-23 14:08:33.407 054 14437.20 81.49 55924.43 88888.00 2022-02-23 14:08:33.907 054 14437.21 81.49 55924.44 88888.00 2022-02-23 14:08:34.407 054 14437.20 81.48 55924.45 88888.00 2022-02-23 14:08:34.907 054 14437.20 81.42 55924.47 88888.00 2022-02-23 14:08:35.407 054 14437.22 81.38 55924.45 88888.00 2022-02-23 14:08:35.907 054 14437.20 81.44 55924.44 88888.00 2022-02-23 14:08:36.407 054 14437.20 81.47 55924.43 88888.00 2022-02-23 14:08:36.907 054 14437.17 81.52 55924.43 88888.00 2022-02-23 14:08:37.407 054 14437.21 81.56 55924.37 88888.00 2022-02-23 14:08:37.907 054 14437.24 81.53 55924.37 88888.00 2022-02-23 14:08:38.408 054 14437.21 81.45 55924.36 88888.00 2022-02-23 14:08:38.908 054 14437.21 81.59 55924.37 88888.00 2022-02-23 14:08:39.408 054 14437.19 81.59 55924.37 88888.00 2022-02-23 14:08:39.908 054 14437.18 81.49 55924.30 88888.00 2022-02-23 14:08:40.408 054 14437.18 81.45 55924.26 88888.00 2022-02-23 14:08:40.908 054 14437.14 81.39 55924.26 88888.00 2022-02-23 14:08:41.408 054 14437.14 81.34 55924.21 88888.00 2022-02-23 14:08:41.908 054 14437.16 81.37 55924.12 88888.00 2022-02-23 14:08:42.408 054 14437.17 81.34 55924.08 88888.00 2022-02-23 14:08:42.908 054 14437.13 81.35 55924.06 88888.00 2022-02-23 14:08:43.408 054 14437.10 81.37 55924.06 88888.00 2022-02-23 14:08:43.908 054 14437.05 81.28 55924.06 88888.00 2022-02-23 14:08:44.408 054 14436.92 81.34 55924.05 88888.00 2022-02-23 14:08:44.908 054 14436.91 81.31 55924.02 88888.00 2022-02-23 14:08:45.408 054 14436.93 81.21 55924.00 88888.00 2022-02-23 14:08:45.908 054 14436.90 81.15 55923.99 88888.00 2022-02-23 14:08:46.408 054 14436.84 81.20 55923.99 88888.00 2022-02-23 14:08:46.908 054 14436.80 81.13 55923.97 88888.00 2022-02-23 14:08:47.408 054 14436.72 81.11 55923.92 88888.00 2022-02-23 14:08:47.908 054 14436.67 81.20 55923.88 88888.00 2022-02-23 14:08:48.408 054 14436.65 81.19 55923.80 88888.00 2022-02-23 14:08:48.908 054 14436.62 80.97 55923.79 88888.00 2022-02-23 14:08:49.408 054 14436.56 80.93 55923.73 88888.00 2022-02-23 14:08:49.908 054 14436.64 80.88 55923.71 88888.00 2022-02-23 14:08:50.408 054 14436.64 80.85 55923.69 88888.00 2022-02-23 14:08:50.908 054 14436.61 80.88 55923.71 88888.00 2022-02-23 14:08:51.408 054 14436.54 80.84 55923.71 88888.00 2022-02-23 14:08:51.908 054 14436.52 80.77 55923.64 88888.00 2022-02-23 14:08:52.408 054 14436.48 80.73 55923.62 88888.00 2022-02-23 14:08:52.908 054 14436.44 80.72 55923.62 88888.00 2022-02-23 14:08:53.408 054 14436.40 80.70 55923.65 88888.00 2022-02-23 14:08:53.908 054 14436.38 80.64 55923.70 88888.00 2022-02-23 14:08:54.408 054 14436.35 80.63 55923.70 88888.00 2022-02-23 14:08:54.908 054 14436.31 80.58 55923.68 88888.00 2022-02-23 14:08:55.408 054 14436.27 80.53 55923.68 88888.00 2022-02-23 14:08:55.908 054 14436.26 80.50 55923.65 88888.00 2022-02-23 14:08:56.408 054 14436.27 80.49 55923.71 88888.00 2022-02-23 14:08:56.908 054 14436.30 80.46 55923.69 88888.00 2022-02-23 14:08:57.408 054 14436.28 80.39 55923.68 88888.00 2022-02-23 14:08:57.908 054 14436.25 80.39 55923.75 88888.00 2022-02-23 14:08:58.408 054 14436.24 80.45 55923.82 88888.00 2022-02-23 14:08:58.908 054 14436.22 80.50 55923.81 88888.00 2022-02-23 14:08:59.908 054 14436.21 80.52 55923.84 88888.00 2022-02-23 14:09:00.408 054 14436.25 80.46 55923.91 88888.00 2022-02-23 14:09:00.908 054 14436.25 80.45 55924.00 88888.00 2022-02-23 14:09:01.408 054 14436.25 80.51 55924.03 88888.00 2022-02-23 14:09:01.908 054 14436.26 80.54 55924.09 88888.00 2022-02-23 14:09:02.408 054 14436.26 80.51 55924.17 88888.00 2022-02-23 14:09:02.908 054 14436.27 80.58 55924.20 88888.00 2022-02-23 14:09:03.408 054 14436.28 80.55 55924.28 88888.00 2022-02-23 14:09:03.908 054 14436.27 80.56 55924.28 88888.00 2022-02-23 14:09:04.408 054 14436.28 80.56 55924.29 88888.00 2022-02-23 14:09:04.908 054 14436.28 80.56 55924.36 88888.00 2022-02-23 14:09:05.408 054 14436.27 80.63 55924.44 88888.00 2022-02-23 14:09:05.908 054 14436.31 80.67 55924.45 88888.00 2022-02-23 14:09:06.408 054 14436.29 80.72 55924.47 88888.00 2022-02-23 14:09:06.908 054 14436.29 80.80 55924.49 88888.00 2022-02-23 14:09:07.408 054 14436.29 80.80 55924.54 88888.00 2022-02-23 14:09:07.908 054 14436.34 80.88 55924.61 88888.00 2022-02-23 14:09:08.408 054 14436.34 80.94 55924.69 88888.00 2022-02-23 14:09:08.908 054 14436.33 80.95 55924.77 88888.00 2022-02-23 14:09:09.908 054 14436.35 80.87 55924.81 88888.00 2022-02-23 14:09:10.408 054 14436.34 80.86 55924.81 88888.00 2022-02-23 14:09:10.908 054 14436.35 80.90 55924.86 88888.00 2022-02-23 14:09:11.408 054 14436.38 81.13 55924.85 88888.00 2022-02-23 14:09:11.908 054 14436.42 81.17 55924.86 88888.00 2022-02-23 14:09:12.408 054 14436.38 81.06 55924.92 88888.00 2022-02-23 14:09:12.908 054 14436.37 80.93 55924.93 88888.00 2022-02-23 14:09:13.408 054 14436.37 81.01 55924.97 88888.00 2022-02-23 14:09:13.908 054 14436.36 81.00 55925.02 88888.00 2022-02-23 14:09:14.408 054 14436.35 80.97 55924.99 88888.00 2022-02-23 14:09:14.908 054 14436.38 81.02 55925.00 88888.00 2022-02-23 14:09:15.408 054 14436.42 81.18 55925.02 88888.00 2022-02-23 14:09:15.908 054 14436.44 81.17 55925.00 88888.00 2022-02-23 14:09:16.408 054 14436.43 81.22 55925.03 88888.00 2022-02-23 14:09:16.908 054 14436.44 81.15 55925.04 88888.00 2022-02-23 14:09:17.408 054 14436.45 81.07 55925.03 88888.00 2022-02-23 14:09:17.908 054 14436.46 81.00 55924.99 88888.00 2022-02-23 14:09:18.408 054 14436.45 80.98 55924.93 88888.00 2022-02-23 14:09:18.908 054 14436.47 81.04 55924.91 88888.00 2022-02-23 14:09:19.909 054 14436.50 80.95 55924.83 88888.00 2022-02-23 14:09:20.409 054 14436.52 80.93 55924.81 88888.00 2022-02-23 14:09:20.909 054 14436.49 80.89 55924.85 88888.00 2022-02-23 14:09:21.409 054 14436.49 80.87 55924.81 88888.00 2022-02-23 14:09:21.909 054 14436.49 80.93 55924.74 88888.00 2022-02-23 14:09:22.409 054 14436.52 80.88 55924.74 88888.00 2022-02-23 14:09:22.909 054 14436.55 80.81 55924.72 88888.00 2022-02-23 14:09:23.409 054 14436.61 80.81 55924.68 88888.00 2022-02-23 14:09:23.909 054 14436.65 80.75 55924.62 88888.00 2022-02-23 14:09:24.409 054 14436.66 80.68 55924.59 88888.00 2022-02-23 14:09:24.909 054 14436.64 80.72 55924.57 88888.00 2022-02-23 14:09:25.409 054 14436.66 80.67 55924.53 88888.00 2022-02-23 14:09:25.909 054 14436.68 80.62 55924.49 88888.00 2022-02-23 14:09:26.409 054 14436.68 80.58 55924.48 88888.00 2022-02-23 14:09:26.909 054 14436.71 80.56 55924.46 88888.00 2022-02-23 14:09:27.409 054 14436.73 80.50 55924.45 88888.00 2022-02-23 14:09:27.909 054 14436.74 80.46 55924.38 88888.00 2022-02-23 14:09:28.409 054 14436.77 80.53 55924.33 88888.00 2022-02-23 14:09:28.909 054 14436.77 80.54 55924.26 88888.00 2022-02-23 14:09:29.409 054 14436.76 80.51 55924.28 88888.00 2022-02-23 14:09:29.909 054 14436.76 80.56 55924.28 88888.00 2022-02-23 14:09:30.409 054 14436.74 80.55 55924.28 88888.00 2022-02-23 14:09:30.909 054 14436.77 80.60 55924.35 88888.00 2022-02-23 14:09:31.409 054 14436.81 80.63 55924.36 88888.00 2022-02-23 14:09:31.909 054 14436.82 80.63 55924.33 88888.00 2022-02-23 14:09:32.409 054 14436.80 80.63 55924.33 88888.00 2022-02-23 14:09:32.909 054 14436.84 80.58 55924.33 88888.00 2022-02-23 14:09:33.409 054 14436.86 80.51 55924.35 88888.00 2022-02-23 14:09:33.909 054 14436.85 80.44 55924.36 88888.00 2022-02-23 14:09:34.409 054 14436.81 80.44 55924.37 88888.00 2022-02-23 14:09:34.909 054 14436.86 80.41 55924.33 88888.00 2022-02-23 14:09:35.409 054 14436.85 80.46 55924.37 88888.00 2022-02-23 14:09:35.909 054 14436.86 80.49 55924.45 88888.00 2022-02-23 14:09:36.409 054 14436.87 80.54 55924.43 88888.00 2022-02-23 14:09:36.909 054 14436.89 80.60 55924.43 88888.00 2022-02-23 14:09:37.409 054 14436.84 80.61 55924.43 88888.00 2022-02-23 14:09:37.909 054 14436.80 80.64 55924.48 88888.00 2022-02-23 14:09:38.409 054 14436.75 80.59 55924.56 88888.00 2022-02-23 14:09:38.909 054 14436.75 80.62 55924.59 88888.00 2022-02-23 14:09:39.409 054 14436.76 80.75 55924.61 88888.00 2022-02-23 14:09:39.909 054 14436.77 80.79 55924.67 88888.00 2022-02-23 14:09:40.409 054 14436.79 80.80 55924.74 88888.00 2022-02-23 14:09:40.909 054 14436.81 81.01 55924.78 88888.00 2022-02-23 14:09:41.409 054 14436.83 81.02 55924.83 88888.00 2022-02-23 14:09:41.909 054 14436.82 81.05 55924.85 88888.00 2022-02-23 14:09:42.409 054 14436.86 81.23 55924.83 88888.00 2022-02-23 14:09:42.909 054 14436.86 81.27 55924.89 88888.00 2022-02-23 14:09:43.409 054 14436.84 81.30 55924.97 88888.00 2022-02-23 14:09:43.909 054 14436.85 81.18 55925.06 88888.00 2022-02-23 14:09:44.409 054 14436.85 81.17 55925.12 88888.00 2022-02-23 14:09:44.909 054 14436.85 81.23 55925.12 88888.00 2022-02-23 14:09:45.409 054 14436.86 81.26 55925.21 88888.00 2022-02-23 14:09:45.909 054 14436.87 81.26 55925.28 88888.00 2022-02-23 14:09:46.409 054 14436.87 81.21 55925.21 88888.00 2022-02-23 14:09:46.909 054 14436.90 81.25 55925.22 88888.00 2022-02-23 14:09:47.409 054 14436.94 81.27 55925.29 88888.00 2022-02-23 14:09:47.909 054 14436.96 81.35 55925.34 88888.00 2022-02-23 14:09:48.409 054 14436.91 81.35 55925.34 88888.00 2022-02-23 14:09:48.909 054 14436.86 81.32 55925.39 88888.00 2022-02-23 14:09:49.409 054 14436.91 81.36 55925.39 88888.00 2022-02-23 14:09:49.909 054 14436.94 81.40 55925.38 88888.00 2022-02-23 14:09:50.409 054 14436.99 81.47 55925.39 88888.00 2022-02-23 14:09:50.909 054 14436.98 81.53 55925.41 88888.00 2022-02-23 14:09:51.409 054 14436.96 81.51 55925.38 88888.00 2022-02-23 14:09:51.909 054 14436.99 81.52 55925.39 88888.00 2022-02-23 14:09:52.409 054 14436.99 81.53 55925.36 88888.00 2022-02-23 14:09:52.909 054 14436.98 81.66 55925.32 88888.00 2022-02-23 14:09:53.409 054 14437.00 81.70 55925.41 88888.00 2022-02-23 14:09:53.909 054 14437.01 81.81 55925.37 88888.00 2022-02-23 14:09:54.409 054 14436.98 81.69 55925.34 88888.00 2022-02-23 14:09:54.909 054 14436.95 81.57 55925.36 88888.00 2022-02-23 14:09:55.409 054 14436.99 81.66 55925.29 88888.00 2022-02-23 14:09:55.909 054 14436.98 81.69 55925.25 88888.00 2022-02-23 14:09:56.409 054 14436.95 81.70 55925.19 88888.00 2022-02-23 14:09:56.909 054 14436.92 81.59 55925.15 88888.00 2022-02-23 14:09:57.409 054 14436.98 81.37 55925.12 88888.00 2022-02-23 14:09:57.909 054 14436.95 81.36 55925.13 88888.00 2022-02-23 14:09:58.409 054 14436.92 81.36 55925.11 88888.00 2022-02-23 14:09:58.909 054 14436.91 81.36 55925.02 88888.00 2022-02-23 14:09:59.409 054 14436.91 81.35 55924.97 88888.00 2022-02-23 14:09:59.909 054 14436.89 81.32 55924.94 88888.00 2022-02-23 14:10:00.409 054 14436.89 81.27 55924.93 88888.00 2022-02-23 14:10:00.909 054 14436.84 81.23 55924.91 88888.00 2022-02-23 14:10:01.409 054 14436.83 81.21 55924.84 88888.00 2022-02-23 14:10:01.909 054 14436.81 81.15 55924.78 88888.00 2022-02-23 14:10:02.409 054 14436.77 81.18 55924.75 88888.00 2022-02-23 14:10:02.909 054 14436.71 81.23 55924.74 88888.00 2022-02-23 14:10:03.409 054 14436.73 81.23 55924.72 88888.00 2022-02-23 14:10:03.909 054 14436.75 81.20 55924.67 88888.00 2022-02-23 14:10:04.409 054 14436.71 81.15 55924.64 88888.00 2022-02-23 14:10:04.910 054 14436.71 81.23 55924.65 88888.00 2022-02-23 14:10:05.410 054 14436.70 81.27 55924.65 88888.00 2022-02-23 14:10:05.910 054 14436.62 81.23 55924.64 88888.00 2022-02-23 14:10:06.410 054 14436.59 81.22 55924.64 88888.00 2022-02-23 14:10:06.910 054 14436.58 81.32 55924.65 88888.00 2022-02-23 14:10:07.410 054 14436.58 81.30 55924.64 88888.00 2022-02-23 14:10:07.910 054 14436.55 81.27 55924.58 88888.00 2022-02-23 14:10:08.410 054 14436.57 81.35 55924.58 88888.00 2022-02-23 14:10:08.910 054 14436.58 81.51 55924.58 88888.00 2022-02-23 14:10:09.410 054 14436.56 81.55 55924.57 88888.00 2022-02-23 14:10:09.910 054 14436.50 81.57 55924.59 88888.00 2022-02-23 14:10:10.410 054 14436.49 81.51 55924.59 88888.00 2022-02-23 14:10:10.910 054 14436.52 81.48 55924.62 88888.00 2022-02-23 14:10:11.410 054 14436.52 81.62 55924.62 88888.00 2022-02-23 14:10:11.910 054 14436.48 81.52 55924.67 88888.00 2022-02-23 14:10:12.410 054 14436.53 81.47 55924.71 88888.00 2022-02-23 14:10:12.910 054 14436.54 81.40 55924.74 88888.00 2022-02-23 14:10:13.410 054 14436.55 81.44 55924.74 88888.00 2022-02-23 14:10:13.910 054 14436.53 81.51 55924.78 88888.00 2022-02-23 14:10:14.410 054 14436.56 81.61 55924.82 88888.00 2022-02-23 14:10:14.910 054 14436.59 81.71 55924.81 88888.00 2022-02-23 14:10:15.410 054 14436.63 81.64 55924.81 88888.00 2022-02-23 14:10:15.910 054 14436.66 81.65 55924.90 88888.00 2022-02-23 14:10:16.410 054 14436.68 81.63 55924.97 88888.00 2022-02-23 14:10:16.910 054 14436.67 81.68 55924.92 88888.00 2022-02-23 14:10:17.410 054 14436.71 81.74 55924.96 88888.00 2022-02-23 14:10:17.910 054 14436.70 81.77 55925.02 88888.00 2022-02-23 14:10:18.410 054 14436.71 81.82 55925.06 88888.00 2022-02-23 14:10:18.910 054 14436.73 81.82 55925.04 88888.00 2022-02-23 14:10:19.410 054 14436.76 81.81 55925.05 88888.00 2022-02-23 14:10:19.910 054 14436.79 81.82 55925.09 88888.00 2022-02-23 14:10:20.410 054 14436.82 81.82 55925.10 88888.00 2022-02-23 14:10:21.410 054 14436.83 81.96 55925.15 88888.00 2022-02-23 14:10:21.910 054 14436.83 81.97 55925.22 88888.00 2022-02-23 14:10:22.410 054 14436.85 82.04 55925.23 88888.00 2022-02-23 14:10:22.910 054 14436.83 82.03 55925.30 88888.00 2022-02-23 14:10:23.410 054 14436.81 82.08 55925.33 88888.00 2022-02-23 14:10:23.910 054 14436.84 82.12 55925.32 88888.00 2022-02-23 14:10:24.410 054 14436.86 82.07 55925.33 88888.00 2022-02-23 14:10:24.910 054 14436.87 82.10 55925.33 88888.00 2022-02-23 14:10:25.410 054 14436.86 82.17 55925.34 88888.00 2022-02-23 14:10:25.910 054 14436.85 82.25 55925.34 88888.00 2022-02-23 14:10:26.410 054 14436.81 82.29 55925.33 88888.00 2022-02-23 14:10:26.910 054 14436.77 82.24 55925.37 88888.00 2022-02-23 14:10:27.410 054 14436.74 82.23 55925.40 88888.00 2022-02-23 14:10:27.910 054 14436.75 82.23 55925.43 88888.00 2022-02-23 14:10:28.410 054 14436.76 82.28 55925.42 88888.00 2022-02-23 14:10:28.910 054 14436.77 82.32 55925.39 88888.00 2022-02-23 14:10:29.410 054 14436.75 82.32 55925.39 88888.00 2022-02-23 14:10:29.910 054 14436.70 82.39 55925.40 88888.00 2022-02-23 14:10:30.410 054 14436.65 82.44 55925.43 88888.00 2022-02-23 14:10:31.410 054 14436.64 82.65 55925.44 88888.00 2022-02-23 14:10:31.910 054 14436.62 82.57 55925.46 88888.00 2022-02-23 14:10:32.410 054 14436.57 82.75 55925.44 88888.00 2022-02-23 14:10:32.910 054 14436.55 82.80 55925.47 88888.00 2022-02-23 14:10:33.410 054 14436.52 82.71 55925.51 88888.00 2022-02-23 14:10:33.910 054 14436.49 82.73 55925.57 88888.00 2022-02-23 14:10:34.410 054 14436.44 82.75 55925.56 88888.00 2022-02-23 14:10:34.910 054 14436.43 82.81 55925.57 88888.00 2022-02-23 14:10:35.410 054 14436.38 82.80 55925.56 88888.00 2022-02-23 14:10:35.910 054 14436.37 82.87 55925.50 88888.00 2022-02-23 14:10:36.410 054 14436.37 83.07 55925.52 88888.00 2022-02-23 14:10:36.910 054 14436.42 83.16 55925.57 88888.00 2022-02-23 14:10:37.410 054 14436.40 83.16 55925.61 88888.00 2022-02-23 14:10:37.910 054 14436.37 83.15 55925.60 88888.00 2022-02-23 14:10:38.410 054 14436.36 83.08 55925.61 88888.00 2022-02-23 14:10:38.910 054 14436.35 82.95 55925.62 88888.00 2022-02-23 14:10:39.410 054 14436.33 82.90 55925.62 88888.00 2022-02-23 14:10:39.910 054 14436.31 82.84 55925.60 88888.00 2022-02-23 14:10:40.410 054 14436.35 82.86 55925.57 88888.00 2022-02-23 14:10:40.910 054 14436.40 82.90 55925.55 88888.00 2022-02-23 14:10:41.410 054 14436.39 83.01 55925.53 88888.00 2022-02-23 14:10:41.910 054 14436.35 83.05 55925.56 88888.00 2022-02-23 14:10:42.410 054 14436.38 83.13 55925.58 88888.00 2022-02-23 14:10:42.910 054 14436.43 83.07 55925.59 88888.00 2022-02-23 14:10:43.410 054 14436.40 82.92 55925.58 88888.00 2022-02-23 14:10:43.910 054 14436.36 82.91 55925.60 88888.00 2022-02-23 14:10:44.410 054 14436.35 82.87 55925.57 88888.00 2022-02-23 14:10:44.910 054 14436.35 82.95 55925.53 88888.00 2022-02-23 14:10:45.410 054 14436.33 83.01 55925.49 88888.00 2022-02-23 14:10:45.910 054 14436.33 83.07 55925.48 88888.00 2022-02-23 14:10:46.411 054 14436.29 83.22 55925.48 88888.00 2022-02-23 14:10:46.911 054 14436.33 83.26 55925.44 88888.00 2022-02-23 14:10:47.411 054 14436.38 83.12 55925.41 88888.00 2022-02-23 14:10:47.911 054 14436.40 83.08 55925.39 88888.00 2022-02-23 14:10:48.411 054 14436.37 83.12 55925.39 88888.00 2022-02-23 14:10:48.911 054 14436.36 83.15 55925.41 88888.00 2022-02-23 14:10:49.411 054 14436.36 83.14 55925.38 88888.00 2022-02-23 14:10:49.911 054 14436.35 83.21 55925.27 88888.00 2022-02-23 14:10:50.411 054 14436.37 83.08 55925.23 88888.00 2022-02-23 14:10:51.411 054 14436.35 82.92 55925.22 88888.00 2022-02-23 14:10:51.911 054 14436.35 82.99 55925.19 88888.00 2022-02-23 14:10:52.411 054 14436.38 82.98 55925.11 88888.00 2022-02-23 14:10:52.911 054 14436.42 82.98 55925.09 88888.00 2022-02-23 14:10:53.411 054 14436.37 83.01 55925.04 88888.00 2022-02-23 14:10:53.911 054 14436.39 82.97 55925.01 88888.00 2022-02-23 14:10:54.411 054 14436.42 82.97 55925.00 88888.00 2022-02-23 14:10:54.911 054 14436.40 82.98 55925.00 88888.00 2022-02-23 14:10:55.411 054 14436.40 82.95 55924.95 88888.00 2022-02-23 14:10:55.911 054 14436.40 82.95 55924.96 88888.00 2022-02-23 14:10:56.411 054 14436.35 82.99 55924.93 88888.00 2022-02-23 14:10:56.911 054 14436.36 82.92 55924.91 88888.00 2022-02-23 14:10:57.411 054 14436.38 82.90 55924.92 88888.00 2022-02-23 14:10:57.911 054 14436.39 82.92 55924.92 88888.00 2022-02-23 14:10:58.411 054 14436.37 82.86 55924.91 88888.00 2022-02-23 14:10:58.911 054 14436.37 82.81 55924.93 88888.00 2022-02-23 14:10:59.411 054 14436.37 82.82 55924.92 88888.00 2022-02-23 14:10:59.911 054 14436.37 82.88 55924.94 88888.00 2022-02-23 14:11:00.411 054 14436.39 82.90 55924.96 88888.00 2022-02-23 14:11:00.911 054 14436.39 82.88 55924.95 88888.00 2022-02-23 14:11:01.411 054 14436.36 82.87 55924.92 88888.00 2022-02-23 14:11:01.911 054 14436.40 82.99 55924.87 88888.00 2022-02-23 14:11:02.411 054 14436.42 82.96 55924.87 88888.00 2022-02-23 14:11:02.911 054 14436.42 82.91 55924.94 88888.00 2022-02-23 14:11:03.411 054 14436.44 82.92 55924.91 88888.00 2022-02-23 14:11:03.911 054 14436.46 82.92 55924.95 88888.00 2022-02-23 14:11:04.411 054 14436.45 82.96 55924.94 88888.00 2022-02-23 14:11:04.911 054 14436.49 82.97 55924.95 88888.00 2022-02-23 14:11:05.411 054 14436.55 82.97 55925.01 88888.00 2022-02-23 14:11:05.911 054 14436.55 83.00 55925.00 88888.00 2022-02-23 14:11:06.411 054 14436.65 83.23 55925.02 88888.00 2022-02-23 14:11:06.911 054 14436.74 83.22 55924.99 88888.00 2022-02-23 14:11:07.411 054 14436.79 83.10 55925.01 88888.00 2022-02-23 14:11:07.911 054 14436.80 83.08 55925.10 88888.00 2022-02-23 14:11:08.411 054 14436.80 83.10 55925.17 88888.00 2022-02-23 14:11:08.911 054 14436.82 83.14 55925.14 88888.00 2022-02-23 14:11:09.411 054 14436.85 83.23 55925.14 88888.00 2022-02-23 14:11:09.911 054 14436.85 83.22 55925.18 88888.00 2022-02-23 14:11:10.411 054 14436.94 83.26 55925.12 88888.00 2022-02-23 14:11:10.911 054 14436.99 83.34 55925.12 88888.00 2022-02-23 14:11:11.411 054 14436.99 83.39 55925.13 88888.00 2022-02-23 14:11:11.911 054 14436.96 83.43 55925.15 88888.00 2022-02-23 14:11:12.411 054 14436.98 83.43 55925.14 88888.00 2022-02-23 14:11:12.911 054 14437.05 83.42 55925.10 88888.00 2022-02-23 14:11:13.411 054 14437.12 83.41 55925.02 88888.00 2022-02-23 14:11:13.911 054 14437.12 83.43 55925.01 88888.00 2022-02-23 14:11:14.411 054 14437.12 83.43 55925.03 88888.00 2022-02-23 14:11:14.911 054 14437.13 83.42 55925.05 88888.00 2022-02-23 14:11:15.411 054 14437.16 83.50 55925.08 88888.00 2022-02-23 14:11:15.911 054 14437.18 83.47 55925.06 88888.00 2022-02-23 14:11:16.411 054 14437.19 83.44 55925.04 88888.00 2022-02-23 14:11:16.911 054 14437.21 83.46 55925.03 88888.00 2022-02-23 14:11:17.411 054 14437.21 83.50 55925.01 88888.00 2022-02-23 14:11:17.911 054 14437.23 83.50 55925.02 88888.00 2022-02-23 14:11:18.411 054 14437.27 83.44 55925.03 88888.00 2022-02-23 14:11:18.911 054 14437.29 83.42 55925.01 88888.00 2022-02-23 14:11:19.411 054 14437.31 83.54 55925.00 88888.00 2022-02-23 14:11:19.911 054 14437.31 83.61 55925.02 88888.00 2022-02-23 14:11:20.411 054 14437.29 83.57 55924.96 88888.00 2022-02-23 14:11:20.911 054 14437.30 83.49 55924.92 88888.00 2022-02-23 14:11:21.411 054 14437.36 83.52 55924.89 88888.00 2022-02-23 14:11:21.911 054 14437.38 83.52 55924.92 88888.00 2022-02-23 14:11:22.411 054 14437.37 83.46 55924.89 88888.00 2022-02-23 14:11:22.911 054 14437.40 83.47 55924.86 88888.00 2022-02-23 14:11:23.411 054 14437.45 83.52 55924.84 88888.00 2022-02-23 14:11:23.911 054 14437.42 83.50 55924.74 88888.00 2022-02-23 14:11:24.411 054 14437.41 83.49 55924.72 88888.00 2022-02-23 14:11:24.911 054 14437.46 83.46 55924.73 88888.00 2022-02-23 14:11:25.411 054 14437.48 83.54 55924.78 88888.00 2022-02-23 14:11:25.911 054 14437.50 83.50 55924.81 88888.00 2022-02-23 14:11:26.412 054 14437.51 83.43 55924.80 88888.00 2022-02-23 14:11:26.912 054 14437.54 83.44 55924.77 88888.00 2022-02-23 14:11:27.412 054 14437.58 83.43 55924.84 88888.00 2022-02-23 14:11:27.912 054 14437.58 83.41 55924.90 88888.00 2022-02-23 14:11:28.412 054 14437.60 83.43 55924.86 88888.00 2022-02-23 14:11:28.912 054 14437.61 83.49 55924.83 88888.00 2022-02-23 14:11:29.412 054 14437.64 83.55 55924.80 88888.00 2022-02-23 14:11:29.912 054 14437.63 83.55 55924.81 88888.00 2022-02-23 14:11:30.412 054 14437.65 83.59 55924.78 88888.00 2022-02-23 14:11:30.912 054 14437.67 83.46 55924.77 88888.00 2022-02-23 14:11:31.412 054 14437.69 83.47 55924.75 88888.00 2022-02-23 14:11:31.912 054 14437.72 83.50 55924.72 88888.00 2022-02-23 14:11:32.412 054 14437.69 83.56 55924.71 88888.00 2022-02-23 14:11:32.912 054 14437.72 83.52 55924.67 88888.00 2022-02-23 14:11:33.412 054 14437.73 83.41 55924.68 88888.00 2022-02-23 14:11:33.912 054 14437.74 83.48 55924.67 88888.00 2022-02-23 14:11:34.412 054 14437.75 83.41 55924.73 88888.00 2022-02-23 14:11:34.912 054 14437.78 83.32 55924.78 88888.00 2022-02-23 14:11:35.412 054 14437.77 83.34 55924.77 88888.00 2022-02-23 14:11:35.912 054 14437.78 83.38 55924.74 88888.00 2022-02-23 14:11:36.412 054 14437.78 83.40 55924.71 88888.00 2022-02-23 14:11:36.912 054 14437.79 83.44 55924.66 88888.00 2022-02-23 14:11:37.412 054 14437.78 83.44 55924.67 88888.00 2022-02-23 14:11:37.912 054 14437.79 83.41 55924.69 88888.00 2022-02-23 14:11:38.412 054 14437.79 83.41 55924.69 88888.00 2022-02-23 14:11:38.912 054 14437.75 83.41 55924.65 88888.00 2022-02-23 14:11:39.412 054 14437.74 83.35 55924.61 88888.00 2022-02-23 14:11:39.912 054 14437.74 83.35 55924.58 88888.00 2022-02-23 14:11:40.412 054 14437.73 83.34 55924.55 88888.00 2022-02-23 14:11:40.912 054 14437.74 83.31 55924.48 88888.00 2022-02-23 14:11:41.412 054 14437.73 83.34 55924.48 88888.00 2022-02-23 14:11:41.912 054 14437.75 83.40 55924.48 88888.00 2022-02-23 14:11:42.412 054 14437.77 83.34 55924.44 88888.00 2022-02-23 14:11:42.912 054 14437.77 83.26 55924.43 88888.00 2022-02-23 14:11:43.412 054 14437.76 83.35 55924.43 88888.00 2022-02-23 14:11:43.912 054 14437.70 83.44 55924.40 88888.00 2022-02-23 14:11:44.412 054 14437.73 83.48 55924.37 88888.00 2022-02-23 14:11:44.912 054 14437.75 83.46 55924.31 88888.00 2022-02-23 14:11:45.412 054 14437.75 83.32 55924.29 88888.00 2022-02-23 14:11:45.912 054 14437.74 83.14 55924.25 88888.00 2022-02-23 14:11:46.412 054 14437.70 83.03 55924.26 88888.00 2022-02-23 14:11:46.912 054 14437.69 83.05 55924.27 88888.00 2022-02-23 14:11:47.412 054 14437.67 83.04 55924.21 88888.00 2022-02-23 14:11:47.912 054 14437.65 82.98 55924.19 88888.00 2022-02-23 14:11:48.412 054 14437.68 82.98 55924.17 88888.00 2022-02-23 14:11:48.912 054 14437.65 82.95 55924.19 88888.00 2022-02-23 14:11:49.412 054 14437.65 82.96 55924.20 88888.00 2022-02-23 14:11:49.912 054 14437.67 82.90 55924.18 88888.00 2022-02-23 14:11:50.412 054 14437.66 82.93 55924.18 88888.00 2022-02-23 14:11:50.912 054 14437.67 82.97 55924.15 88888.00 2022-02-23 14:11:51.412 054 14437.69 83.05 55924.14 88888.00 2022-02-23 14:11:51.912 054 14437.70 83.01 55924.14 88888.00 2022-02-23 14:11:52.912 054 14437.68 82.92 55924.15 88888.00 2022-02-23 14:11:53.412 054 14437.68 83.09 55924.17 88888.00 2022-02-23 14:11:53.912 054 14437.74 83.06 55924.16 88888.00 2022-02-23 14:11:54.412 054 14437.73 83.01 55924.10 88888.00 2022-02-23 14:11:54.912 054 14437.76 82.96 55924.07 88888.00 2022-02-23 14:11:55.412 054 14437.75 82.96 55924.12 88888.00 2022-02-23 14:11:55.912 054 14437.73 83.03 55924.17 88888.00 2022-02-23 14:11:56.412 054 14437.78 83.14 55924.16 88888.00 2022-02-23 14:11:56.912 054 14437.81 83.05 55924.17 88888.00 2022-02-23 14:11:57.412 054 14437.79 82.87 55924.17 88888.00 2022-02-23 14:11:57.912 054 14437.83 82.80 55924.22 88888.00 2022-02-23 14:11:58.412 054 14437.86 82.78 55924.30 88888.00 2022-02-23 14:11:58.912 054 14437.87 82.80 55924.24 88888.00 2022-02-23 14:11:59.412 054 14437.93 82.84 55924.27 88888.00 2022-02-23 14:11:59.912 054 14437.93 82.95 55924.29 88888.00 2022-02-23 14:12:00.412 054 14437.91 83.08 55924.33 88888.00 2022-02-23 14:12:00.912 054 14437.91 83.10 55924.37 88888.00 2022-02-23 14:12:01.412 054 14437.94 83.03 55924.39 88888.00 2022-02-23 14:12:01.912 054 14437.95 82.95 55924.44 88888.00 2022-02-23 14:12:02.912 054 14438.00 82.84 55924.48 88888.00 2022-02-23 14:12:03.412 054 14438.04 82.76 55924.44 88888.00 2022-02-23 14:12:03.912 054 14438.06 82.78 55924.40 88888.00 2022-02-23 14:12:04.412 054 14438.06 82.86 55924.38 88888.00 2022-02-23 14:12:04.912 054 14438.11 82.86 55924.38 88888.00 2022-02-23 14:12:05.412 054 14438.18 82.78 55924.44 88888.00 2022-02-23 14:12:05.912 054 14438.21 82.70 55924.41 88888.00 2022-02-23 14:12:06.412 054 14438.22 82.64 55924.38 88888.00 2022-02-23 14:12:06.912 054 14438.23 82.79 55924.38 88888.00 2022-02-23 14:12:07.412 054 14438.30 82.81 55924.44 88888.00 2022-02-23 14:12:07.912 054 14438.32 82.69 55924.43 88888.00 2022-02-23 14:12:08.412 054 14438.33 82.62 55924.41 88888.00 2022-02-23 14:12:08.912 054 14438.33 82.61 55924.40 88888.00 2022-02-23 14:12:09.412 054 14438.39 82.62 55924.34 88888.00 2022-02-23 14:12:09.912 054 14438.41 82.56 55924.35 88888.00 2022-02-23 14:12:10.412 054 14438.43 82.58 55924.40 88888.00 2022-02-23 14:12:10.912 054 14438.44 82.57 55924.37 88888.00 2022-02-23 14:12:11.412 054 14438.42 82.56 55924.38 88888.00 2022-02-23 14:12:11.912 054 14438.42 82.56 55924.38 88888.00 2022-02-23 14:12:12.913 054 14438.43 82.52 55924.38 88888.00 2022-02-23 14:12:13.413 054 14438.47 82.48 55924.33 88888.00 2022-02-23 14:12:13.913 054 14438.52 82.42 55924.30 88888.00 2022-02-23 14:12:14.413 054 14438.52 82.41 55924.22 88888.00 2022-02-23 14:12:14.913 054 14438.53 82.40 55924.20 88888.00 2022-02-23 14:12:15.413 054 14438.54 82.42 55924.22 88888.00 2022-02-23 14:12:15.913 054 14438.54 82.57 55924.26 88888.00 2022-02-23 14:12:16.413 054 14438.52 82.59 55924.24 88888.00 2022-02-23 14:12:16.913 054 14438.52 82.57 55924.27 88888.00 2022-02-23 14:12:17.413 054 14438.50 82.50 55924.27 88888.00 2022-02-23 14:12:17.913 054 14438.51 82.56 55924.24 88888.00 2022-02-23 14:12:18.413 054 14438.57 82.47 55924.19 88888.00 2022-02-23 14:12:18.913 054 14438.56 82.24 55924.14 88888.00 2022-02-23 14:12:19.413 054 14438.52 82.20 55924.15 88888.00 2022-02-23 14:12:19.913 054 14438.54 82.15 55924.17 88888.00 2022-02-23 14:12:20.913 054 14438.50 82.15 55924.16 88888.00 2022-02-23 14:12:21.413 054 14438.47 82.10 55924.12 88888.00 2022-02-23 14:12:21.913 054 14438.48 82.05 55924.08 88888.00 2022-02-23 14:12:22.413 054 14438.48 82.02 55924.15 88888.00 2022-02-23 14:12:22.913 054 14438.51 81.99 55924.20 88888.00 2022-02-23 14:12:23.413 054 14438.46 82.11 55924.17 88888.00 2022-02-23 14:12:23.913 054 14438.41 82.21 55924.14 88888.00 2022-02-23 14:12:24.413 054 14438.38 82.14 55924.11 88888.00 2022-02-23 14:12:24.913 054 14438.32 82.13 55924.09 88888.00 2022-02-23 14:12:25.413 054 14438.32 82.00 55924.09 88888.00 2022-02-23 14:12:25.913 054 14438.29 81.93 55924.03 88888.00 2022-02-23 14:12:26.413 054 14438.28 81.88 55924.01 88888.00 2022-02-23 14:12:26.913 054 14438.25 81.88 55924.08 88888.00 2022-02-23 14:12:27.413 054 14438.29 81.81 55924.10 88888.00 2022-02-23 14:12:27.913 054 14438.30 81.73 55924.10 88888.00 2022-02-23 14:12:28.413 054 14438.29 81.73 55924.02 88888.00 2022-02-23 14:12:28.913 054 14438.28 81.73 55924.05 88888.00 2022-02-23 14:12:29.413 054 14438.28 81.72 55924.03 88888.00 2022-02-23 14:12:29.913 054 14438.29 81.77 55924.05 88888.00 2022-02-23 14:12:30.413 054 14438.31 81.69 55924.02 88888.00 2022-02-23 14:12:30.913 054 14438.30 81.62 55924.00 88888.00 2022-02-23 14:12:31.413 054 14438.28 81.57 55923.94 88888.00 2022-02-23 14:12:31.913 054 14438.24 81.62 55923.99 88888.00 2022-02-23 14:12:32.913 054 14438.25 81.59 55924.08 88888.00 2022-02-23 14:12:33.413 054 14438.24 81.56 55924.02 88888.00 2022-02-23 14:12:33.913 054 14438.29 81.55 55924.05 88888.00 2022-02-23 14:12:34.413 054 14438.28 81.46 55924.06 88888.00 2022-02-23 14:12:34.913 054 14438.24 81.45 55924.03 88888.00 2022-02-23 14:12:35.413 054 14438.28 81.45 55924.05 88888.00 2022-02-23 14:12:35.913 054 14438.25 81.39 55924.01 88888.00 2022-02-23 14:12:36.413 054 14438.26 81.38 55924.01 88888.00 2022-02-23 14:12:36.913 054 14438.25 81.39 55924.01 88888.00 2022-02-23 14:12:37.413 054 14438.26 81.42 55924.02 88888.00 2022-02-23 14:12:37.913 054 14438.26 81.39 55924.05 88888.00 2022-02-23 14:12:38.413 054 14438.28 81.32 55924.02 88888.00 2022-02-23 14:12:38.913 054 14438.28 81.27 55924.06 88888.00 2022-02-23 14:12:39.413 054 14438.29 81.32 55924.07 88888.00 2022-02-23 14:12:39.913 054 14438.29 81.34 55924.07 88888.00 2022-02-23 14:12:40.413 054 14438.32 81.29 55924.11 88888.00 2022-02-23 14:12:40.913 054 14438.32 81.30 55924.10 88888.00 2022-02-23 14:12:41.413 054 14438.30 81.47 55924.14 88888.00 2022-02-23 14:12:41.913 054 14438.32 81.37 55924.14 88888.00 2022-02-23 14:12:42.413 054 14438.32 81.37 55924.06 88888.00 2022-02-23 14:12:42.913 054 14438.32 81.28 55924.03 88888.00 2022-02-23 14:12:43.413 054 14438.31 81.38 55924.05 88888.00 2022-02-23 14:12:43.913 054 14438.33 81.34 55924.06 88888.00 2022-02-23 14:12:44.413 054 14438.32 81.23 55924.08 88888.00 2022-02-23 14:12:44.913 054 14438.34 81.23 55924.10 88888.00 2022-02-23 14:12:45.413 054 14438.34 81.26 55924.10 88888.00 2022-02-23 14:12:45.913 054 14438.37 81.29 55924.08 88888.00 2022-02-23 14:12:46.413 054 14438.38 81.18 55924.06 88888.00 2022-02-23 14:12:46.913 054 14438.38 81.18 55924.05 88888.00 2022-02-23 14:12:47.413 054 14438.37 81.20 55924.03 88888.00 2022-02-23 14:12:47.913 054 14438.32 81.23 55924.08 88888.00 2022-02-23 14:12:48.413 054 14438.31 81.27 55924.06 88888.00 2022-02-23 14:12:48.913 054 14438.33 81.21 55924.02 88888.00 2022-02-23 14:12:49.413 054 14438.32 81.15 55923.99 88888.00 2022-02-23 14:12:49.913 054 14438.32 81.13 55923.99 88888.00 2022-02-23 14:12:50.404 054 14438.33 81.10 55923.96 88888.00 2022-02-23 14:12:50.904 054 14438.31 81.14 55923.92 88888.00 2022-02-23 14:12:51.404 054 14438.31 81.07 55923.92 88888.00 2022-02-23 14:12:51.904 054 14438.32 80.96 55923.92 88888.00 2022-02-23 14:12:52.404 054 14438.29 80.96 55923.84 88888.00 2022-02-23 14:12:52.904 054 14438.28 80.92 55923.77 88888.00 2022-02-23 14:12:53.404 054 14438.30 80.89 55923.77 88888.00 2022-02-23 14:12:53.904 054 14438.32 80.85 55923.77 88888.00 2022-02-23 14:12:54.404 054 14438.30 80.84 55923.72 88888.00 2022-02-23 14:12:54.904 054 14438.23 80.78 55923.64 88888.00 2022-02-23 14:12:55.404 054 14438.23 80.72 55923.65 88888.00 2022-02-23 14:12:55.904 054 14438.22 80.67 55923.63 88888.00 2022-02-23 14:12:56.404 054 14438.19 80.60 55923.60 88888.00 2022-02-23 14:12:56.904 054 14438.19 80.53 55923.58 88888.00 2022-02-23 14:12:57.404 054 14438.15 80.53 55923.56 88888.00 2022-02-23 14:12:57.904 054 14438.13 80.51 55923.54 88888.00 2022-02-23 14:12:58.404 054 14438.16 80.54 55923.47 88888.00 2022-02-23 14:12:58.904 054 14438.20 80.50 55923.42 88888.00 2022-02-23 14:12:59.404 054 14438.18 80.39 55923.39 88888.00 2022-02-23 14:12:59.904 054 14438.19 80.34 55923.42 88888.00 2022-02-23 14:13:00.404 054 14438.20 80.39 55923.36 88888.00 2022-02-23 14:13:00.904 054 14438.18 80.39 55923.35 88888.00 2022-02-23 14:13:01.404 054 14438.14 80.34 55923.35 88888.00 2022-02-23 14:13:01.904 054 14438.11 80.32 55923.40 88888.00 2022-02-23 14:13:02.404 054 14438.13 80.29 55923.41 88888.00 2022-02-23 14:13:02.904 054 14438.12 80.26 55923.37 88888.00 2022-02-23 14:13:03.404 054 14438.12 80.26 55923.41 88888.00 2022-02-23 14:13:03.904 054 14438.13 80.21 55923.47 88888.00 2022-02-23 14:13:04.404 054 14438.14 80.16 55923.49 88888.00 2022-02-23 14:13:04.904 054 14438.16 80.17 55923.50 88888.00 2022-02-23 14:13:05.404 054 14438.11 80.05 55923.49 88888.00 2022-02-23 14:13:05.904 054 14438.11 79.99 55923.46 88888.00 2022-02-23 14:13:06.404 054 14438.11 79.92 55923.49 88888.00 2022-02-23 14:13:06.904 054 14438.10 79.94 55923.51 88888.00 2022-02-23 14:13:07.404 054 14438.10 79.96 55923.55 88888.00 2022-02-23 14:13:07.904 054 14438.06 79.94 55923.56 88888.00 2022-02-23 14:13:08.404 054 14438.06 79.93 55923.65 88888.00 2022-02-23 14:13:08.904 054 14438.03 79.93 55923.63 88888.00 2022-02-23 14:13:09.404 054 14438.01 79.92 55923.62 88888.00 2022-02-23 14:13:09.904 054 14437.97 79.94 55923.65 88888.00 2022-02-23 14:13:10.404 054 14437.92 79.96 55923.65 88888.00 2022-02-23 14:13:10.904 054 14437.94 79.96 55923.69 88888.00 2022-02-23 14:13:11.404 054 14437.94 80.04 55923.78 88888.00 2022-02-23 14:13:11.904 054 14437.89 79.96 55923.82 88888.00 2022-02-23 14:13:12.404 054 14437.85 79.94 55923.82 88888.00 2022-02-23 14:13:12.904 054 14437.83 79.96 55923.75 88888.00 2022-02-23 14:13:13.404 054 14437.78 79.99 55923.75 88888.00 2022-02-23 14:13:13.904 054 14437.75 80.08 55923.81 88888.00 2022-02-23 14:13:14.404 054 14437.74 80.11 55923.88 88888.00 2022-02-23 14:13:14.904 054 14437.67 80.07 55923.86 88888.00 2022-02-23 14:13:15.404 054 14437.64 79.95 55923.79 88888.00 2022-02-23 14:13:15.904 054 14437.60 79.93 55923.73 88888.00 2022-02-23 14:13:16.404 054 14437.56 79.96 55923.75 88888.00 2022-02-23 14:13:16.904 054 14437.51 79.99 55923.79 88888.00 2022-02-23 14:13:17.404 054 14437.46 80.07 55923.75 88888.00 2022-02-23 14:13:17.904 054 14437.40 80.00 55923.83 88888.00 2022-02-23 14:13:18.404 054 14437.39 80.05 55923.88 88888.00 2022-02-23 14:13:18.904 054 14437.36 80.04 55923.86 88888.00 2022-02-23 14:13:19.404 054 14437.31 79.95 55923.82 88888.00 2022-02-23 14:13:19.904 054 14437.31 79.85 55923.84 88888.00 2022-02-23 14:13:20.404 054 14437.27 79.78 55923.87 88888.00 2022-02-23 14:13:20.904 054 14437.22 79.85 55923.83 88888.00 2022-02-23 14:13:21.404 054 14437.23 79.87 55923.83 88888.00 2022-02-23 14:13:21.904 054 14437.16 79.83 55923.84 88888.00 2022-02-23 14:13:22.404 054 14437.13 79.83 55923.84 88888.00 2022-02-23 14:13:22.904 054 14437.13 79.80 55923.89 88888.00 2022-02-23 14:13:23.404 054 14437.10 79.92 55923.89 88888.00 2022-02-23 14:13:23.904 054 14437.08 79.99 55923.92 88888.00 2022-02-23 14:13:24.404 054 14437.08 79.94 55923.96 88888.00 2022-02-23 14:13:24.904 054 14437.09 79.95 55924.01 88888.00 2022-02-23 14:13:25.404 054 14437.10 79.87 55924.03 88888.00 2022-02-23 14:13:25.904 054 14437.04 79.94 55923.96 88888.00 2022-02-23 14:13:26.404 054 14437.01 80.01 55923.93 88888.00 2022-02-23 14:13:26.904 054 14437.03 80.10 55923.94 88888.00 2022-02-23 14:13:27.404 054 14437.03 80.04 55923.98 88888.00 2022-02-23 14:13:27.904 054 14437.03 80.11 55924.03 88888.00 2022-02-23 14:13:28.404 054 14437.08 80.17 55924.09 88888.00 2022-02-23 14:13:28.904 054 14437.05 80.18 55924.15 88888.00 2022-02-23 14:13:29.404 054 14436.98 80.21 55924.21 88888.00 2022-02-23 14:13:29.904 054 14436.98 80.22 55924.20 88888.00 2022-02-23 14:13:30.404 054 14436.96 80.24 55924.22 88888.00 2022-02-23 14:13:30.904 054 14436.98 80.26 55924.28 88888.00 2022-02-23 14:13:31.404 054 14437.00 80.29 55924.30 88888.00 2022-02-23 14:13:31.904 054 14437.03 80.41 55924.33 88888.00 2022-02-23 14:13:32.404 054 14437.04 80.54 55924.36 88888.00 2022-02-23 14:13:32.904 054 14437.07 80.52 55924.39 88888.00 2022-02-23 14:13:33.404 054 14437.05 80.51 55924.45 88888.00 2022-02-23 14:13:33.904 054 14437.04 80.51 55924.53 88888.00 2022-02-23 14:13:34.404 054 14436.99 80.56 55924.55 88888.00 2022-02-23 14:13:34.904 054 14437.04 80.61 55924.64 88888.00 2022-02-23 14:13:35.405 054 14437.07 80.68 55924.68 88888.00 2022-02-23 14:13:35.905 054 14437.05 80.73 55924.72 88888.00 2022-02-23 14:13:36.405 054 14437.02 80.75 55924.78 88888.00 2022-02-23 14:13:36.905 054 14437.03 80.73 55924.74 88888.00 2022-02-23 14:13:37.405 054 14437.01 80.83 55924.76 88888.00 2022-02-23 14:13:37.905 054 14436.99 80.85 55924.82 88888.00 2022-02-23 14:13:38.405 054 14436.98 80.89 55924.84 88888.00 2022-02-23 14:13:38.905 054 14437.01 81.04 55924.86 88888.00 2022-02-23 14:13:39.405 054 14436.98 80.96 55924.89 88888.00 2022-02-23 14:13:39.905 054 14436.94 80.96 55924.86 88888.00 2022-02-23 14:13:40.405 054 14436.94 80.93 55924.85 88888.00 2022-02-23 14:13:40.905 054 14436.94 80.83 55924.90 88888.00 2022-02-23 14:13:41.405 054 14436.94 80.86 55924.93 88888.00 2022-02-23 14:13:41.905 054 14436.92 80.96 55924.94 88888.00 2022-02-23 14:13:42.405 054 14436.90 80.98 55924.96 88888.00 2022-02-23 14:13:42.905 054 14436.91 80.97 55924.96 88888.00 2022-02-23 14:13:43.405 054 14436.91 80.97 55924.90 88888.00 2022-02-23 14:13:43.905 054 14436.90 80.97 55924.87 88888.00 2022-02-23 14:13:44.405 054 14436.87 80.94 55924.87 88888.00 2022-02-23 14:13:44.905 054 14436.84 80.93 55924.84 88888.00 2022-02-23 14:13:45.405 054 14436.81 80.88 55924.86 88888.00 2022-02-23 14:13:45.905 054 14436.82 80.87 55924.92 88888.00 2022-02-23 14:13:46.405 054 14436.79 80.92 55924.94 88888.00 2022-02-23 14:13:46.905 054 14436.76 80.93 55924.94 88888.00 2022-02-23 14:13:47.405 054 14436.75 80.98 55924.89 88888.00 2022-02-23 14:13:47.905 054 14436.72 80.97 55924.86 88888.00 2022-02-23 14:13:48.405 054 14436.70 80.98 55924.89 88888.00 2022-02-23 14:13:48.905 054 14436.65 80.98 55924.95 88888.00 2022-02-23 14:13:49.405 054 14436.64 81.01 55924.94 88888.00 2022-02-23 14:13:49.905 054 14436.65 81.04 55924.95 88888.00 2022-02-23 14:13:50.405 054 14436.63 81.10 55924.99 88888.00 2022-02-23 14:13:50.905 054 14436.65 81.17 55924.96 88888.00 2022-02-23 14:13:51.405 054 14436.57 81.05 55924.95 88888.00 2022-02-23 14:13:51.905 054 14436.55 81.09 55924.93 88888.00 2022-02-23 14:13:52.405 054 14436.56 81.14 55924.95 88888.00 2022-02-23 14:13:52.905 054 14436.62 81.14 55925.01 88888.00 2022-02-23 14:13:53.405 054 14436.59 81.14 55925.10 88888.00 2022-02-23 14:13:53.905 054 14436.59 81.17 55925.13 88888.00 2022-02-23 14:13:54.405 054 14436.57 81.18 55925.09 88888.00 2022-02-23 14:13:54.905 054 14436.54 81.18 55925.15 88888.00 2022-02-23 14:13:55.405 054 14436.56 81.27 55925.22 88888.00 2022-02-23 14:13:55.905 054 14436.57 81.27 55925.25 88888.00 2022-02-23 14:13:56.405 054 14436.57 81.30 55925.29 88888.00 2022-02-23 14:13:56.905 054 14436.57 81.37 55925.29 88888.00 2022-02-23 14:13:57.405 054 14436.57 81.44 55925.30 88888.00 2022-02-23 14:13:57.905 054 14436.55 81.49 55925.34 88888.00 2022-02-23 14:13:58.405 054 14436.57 81.56 55925.36 88888.00 2022-02-23 14:13:58.905 054 14436.59 81.60 55925.46 88888.00 2022-02-23 14:13:59.405 054 14436.56 81.65 55925.48 88888.00 2022-02-23 14:13:59.905 054 14436.57 81.73 55925.49 88888.00 2022-02-23 14:14:00.405 054 14436.63 81.74 55925.53 88888.00 2022-02-23 14:14:00.905 054 14436.63 81.78 55925.55 88888.00 2022-02-23 14:14:01.405 054 14436.63 81.81 55925.55 88888.00 2022-02-23 14:14:01.905 054 14436.64 81.85 55925.58 88888.00 2022-02-23 14:14:02.405 054 14436.59 81.94 55925.64 88888.00 2022-02-23 14:14:02.905 054 14436.58 81.97 55925.68 88888.00 2022-02-23 14:14:03.405 054 14436.59 82.06 55925.70 88888.00 2022-02-23 14:14:04.405 054 14436.63 82.05 55925.66 88888.00 2022-02-23 14:14:04.905 054 14436.64 82.06 55925.62 88888.00 2022-02-23 14:14:05.405 054 14436.61 82.03 55925.67 88888.00 2022-02-23 14:14:05.905 054 14436.56 82.12 55925.70 88888.00 2022-02-23 14:14:06.405 054 14436.62 82.20 55925.69 88888.00 2022-02-23 14:14:06.905 054 14436.65 82.20 55925.77 88888.00 2022-02-23 14:14:07.405 054 14436.66 82.21 55925.81 88888.00 2022-02-23 14:14:07.905 054 14436.64 82.14 55925.75 88888.00 2022-02-23 14:14:08.405 054 14436.62 82.16 55925.71 88888.00 2022-02-23 14:14:08.905 054 14436.63 82.21 55925.74 88888.00 2022-02-23 14:14:09.405 054 14436.67 82.31 55925.76 88888.00 2022-02-23 14:14:09.905 054 14436.68 82.36 55925.83 88888.00 2022-02-23 14:14:10.405 054 14436.70 82.36 55925.79 88888.00 2022-02-23 14:14:10.905 054 14436.67 82.36 55925.74 88888.00 2022-02-23 14:14:11.405 054 14436.67 82.34 55925.77 88888.00 2022-02-23 14:14:11.905 054 14436.68 82.29 55925.78 88888.00 2022-02-23 14:14:12.405 054 14436.71 82.34 55925.84 88888.00 2022-02-23 14:14:12.905 054 14436.72 82.37 55925.83 88888.00 2022-02-23 14:14:13.405 054 14436.73 82.40 55925.79 88888.00 2022-02-23 14:14:14.405 054 14436.76 82.48 55925.80 88888.00 2022-02-23 14:14:14.905 054 14436.76 82.46 55925.80 88888.00 2022-02-23 14:14:15.405 054 14436.79 82.57 55925.71 88888.00 2022-02-23 14:14:15.905 054 14436.80 82.66 55925.70 88888.00 2022-02-23 14:14:16.405 054 14436.82 82.57 55925.78 88888.00 2022-02-23 14:14:16.905 054 14436.85 82.53 55925.80 88888.00 2022-02-23 14:14:17.405 054 14436.87 82.55 55925.77 88888.00 2022-02-23 14:14:17.905 054 14436.83 82.62 55925.76 88888.00 2022-02-23 14:14:18.405 054 14436.84 82.69 55925.72 88888.00 2022-02-23 14:14:18.905 054 14436.85 82.70 55925.68 88888.00 2022-02-23 14:14:19.406 054 14436.84 82.61 55925.69 88888.00 2022-02-23 14:14:19.906 054 14436.84 82.62 55925.78 88888.00 2022-02-23 14:14:20.406 054 14436.89 82.78 55925.83 88888.00 2022-02-23 14:14:20.906 054 14436.91 82.83 55925.77 88888.00 2022-02-23 14:14:21.406 054 14436.94 82.74 55925.76 88888.00 2022-02-23 14:14:21.906 054 14436.95 82.72 55925.76 88888.00 2022-02-23 14:14:22.406 054 14437.02 82.73 55925.74 88888.00 2022-02-23 14:14:22.906 054 14437.04 82.69 55925.77 88888.00 2022-02-23 14:14:23.406 054 14437.08 82.61 55925.85 88888.00 2022-02-23 14:14:23.906 054 14437.10 82.59 55925.87 88888.00 2022-02-23 14:14:24.406 054 14437.10 82.70 55925.88 88888.00 2022-02-23 14:14:24.906 054 14437.10 82.74 55925.87 88888.00 2022-02-23 14:14:25.406 054 14437.18 82.80 55925.80 88888.00 2022-02-23 14:14:25.906 054 14437.22 82.82 55925.84 88888.00 2022-02-23 14:14:26.406 054 14437.20 82.88 55925.89 88888.00 2022-02-23 14:14:26.906 054 14437.23 82.88 55925.88 88888.00 2022-02-23 14:14:27.406 054 14437.23 82.91 55925.90 88888.00 2022-02-23 14:14:27.906 054 14437.24 82.99 55925.92 88888.00 2022-02-23 14:14:28.406 054 14437.26 82.99 55925.88 88888.00 2022-02-23 14:14:28.906 054 14437.28 83.04 55925.88 88888.00 2022-02-23 14:14:29.406 054 14437.26 83.07 55925.96 88888.00 2022-02-23 14:14:29.906 054 14437.27 83.05 55925.96 88888.00 2022-02-23 14:14:30.406 054 14437.30 83.09 55925.96 88888.00 2022-02-23 14:14:30.906 054 14437.33 83.12 55926.04 88888.00 2022-02-23 14:14:31.406 054 14437.32 83.05 55926.08 88888.00 2022-02-23 14:14:31.906 054 14437.33 83.20 55926.06 88888.00 2022-02-23 14:14:32.406 054 14437.32 83.18 55926.02 88888.00 2022-02-23 14:14:32.906 054 14437.29 83.15 55926.02 88888.00 2022-02-23 14:14:33.406 054 14437.33 83.12 55926.03 88888.00 2022-02-23 14:14:33.906 054 14437.37 83.05 55926.00 88888.00 2022-02-23 14:14:34.406 054 14437.35 83.07 55926.02 88888.00 2022-02-23 14:14:34.906 054 14437.33 83.10 55926.04 88888.00 2022-02-23 14:14:35.406 054 14437.32 83.10 55926.09 88888.00 2022-02-23 14:14:35.906 054 14437.33 83.14 55926.08 88888.00 2022-02-23 14:14:36.406 054 14437.36 83.16 55926.05 88888.00 2022-02-23 14:14:36.906 054 14437.33 83.20 55926.02 88888.00 2022-02-23 14:14:37.406 054 14437.33 83.22 55926.03 88888.00 2022-02-23 14:14:37.906 054 14437.31 83.26 55926.06 88888.00 2022-02-23 14:14:38.406 054 14437.32 83.39 55926.05 88888.00 2022-02-23 14:14:38.906 054 14437.32 83.40 55926.00 88888.00 2022-02-23 14:14:39.406 054 14437.36 83.38 55925.97 88888.00 2022-02-23 14:14:39.906 054 14437.37 83.25 55925.99 88888.00 2022-02-23 14:14:40.406 054 14437.37 83.13 55926.00 88888.00 2022-02-23 14:14:40.906 054 14437.38 83.16 55925.98 88888.00 2022-02-23 14:14:41.406 054 14437.40 83.18 55925.96 88888.00 2022-02-23 14:14:41.906 054 14437.39 83.17 55926.00 88888.00 2022-02-23 14:14:42.406 054 14437.40 83.18 55925.94 88888.00 2022-02-23 14:14:42.906 054 14437.42 83.13 55925.94 88888.00 2022-02-23 14:14:43.406 054 14437.45 83.14 55925.95 88888.00 2022-02-23 14:14:43.906 054 14437.48 83.14 55925.95 88888.00 2022-02-23 14:14:44.406 054 14437.49 83.05 55925.87 88888.00 2022-02-23 14:14:44.906 054 14437.47 83.05 55925.93 88888.00 2022-02-23 14:14:45.906 054 14437.63 83.07 55926.04 88888.00 2022-02-23 14:14:46.406 054 14437.65 83.04 55926.05 88888.00 2022-02-23 14:14:46.906 054 14437.61 83.05 55925.98 88888.00 2022-02-23 14:14:47.406 054 14437.55 83.05 55925.96 88888.00 2022-02-23 14:14:47.906 054 14437.55 83.13 55925.96 88888.00 2022-02-23 14:14:48.406 054 14437.55 83.13 55925.93 88888.00 2022-02-23 14:14:48.906 054 14437.57 83.10 55925.93 88888.00 2022-02-23 14:14:49.406 054 14437.54 83.12 55925.92 88888.00 2022-02-23 14:14:49.906 054 14437.56 83.10 55925.92 88888.00 2022-02-23 14:14:50.406 054 14437.54 83.10 55925.98 88888.00 2022-02-23 14:14:50.906 054 14437.49 83.20 55925.95 88888.00 2022-02-23 14:14:51.406 054 14437.45 83.23 55925.93 88888.00 2022-02-23 14:14:51.906 054 14437.42 83.21 55925.93 88888.00 2022-02-23 14:14:52.406 054 14437.46 83.23 55925.93 88888.00 2022-02-23 14:14:52.906 054 14437.48 83.24 55925.93 88888.00 2022-02-23 14:14:53.406 054 14437.48 83.25 55925.86 88888.00 2022-02-23 14:14:53.906 054 14437.48 83.26 55925.83 88888.00 2022-02-23 14:14:54.406 054 14437.50 83.21 55925.81 88888.00 2022-02-23 14:14:54.906 054 14437.48 83.14 55925.83 88888.00 2022-02-23 14:14:55.906 054 14437.47 83.16 55925.77 88888.00 2022-02-23 14:14:56.406 054 14437.41 83.14 55925.78 88888.00 2022-02-23 14:14:56.906 054 14437.40 83.03 55925.80 88888.00 2022-02-23 14:14:57.406 054 14437.36 83.03 55925.78 88888.00 2022-02-23 14:14:57.906 054 14437.29 83.12 55925.70 88888.00 2022-02-23 14:14:58.406 054 14437.22 83.16 55925.70 88888.00 2022-02-23 14:14:58.906 054 14437.17 83.24 55925.62 88888.00 2022-02-23 14:14:59.406 054 14437.17 83.20 55925.59 88888.00 2022-02-23 14:14:59.906 054 14437.16 83.21 55925.65 88888.00 2022-02-23 14:15:00.406 054 14437.10 83.07 55925.72 88888.00 2022-02-23 14:15:00.907 054 14437.09 83.07 55925.71 88888.00 2022-02-23 14:15:01.407 054 14437.07 83.00 55925.68 88888.00 2022-02-23 14:15:01.907 054 14437.03 82.98 55925.62 88888.00 2022-02-23 14:15:02.407 054 14437.04 83.04 55925.59 88888.00 2022-02-23 14:15:02.907 054 14437.05 83.00 55925.62 88888.00 2022-02-23 14:15:03.407 054 14437.02 82.97 55925.62 88888.00 2022-02-23 14:15:03.907 054 14437.00 82.93 55925.58 88888.00 2022-02-23 14:15:04.407 054 14436.96 82.87 55925.55 88888.00 2022-02-23 14:15:04.907 054 14436.96 82.78 55925.58 88888.00 2022-02-23 14:15:05.907 054 14436.92 82.81 55925.49 88888.00 2022-02-23 14:15:06.407 054 14436.92 82.74 55925.48 88888.00 2022-02-23 14:15:06.907 054 14436.93 82.73 55925.47 88888.00 2022-02-23 14:15:07.407 054 14436.90 82.74 55925.48 88888.00 2022-02-23 14:15:07.907 054 14436.89 82.70 55925.48 88888.00 2022-02-23 14:15:08.407 054 14436.92 82.63 55925.43 88888.00 2022-02-23 14:15:08.907 054 14436.90 82.64 55925.41 88888.00 2022-02-23 14:15:09.407 054 14436.86 82.66 55925.40 88888.00 2022-02-23 14:15:09.907 054 14436.86 82.61 55925.41 88888.00 2022-02-23 14:15:10.407 054 14436.82 82.55 55925.41 88888.00 2022-02-23 14:15:10.907 054 14436.81 82.54 55925.38 88888.00 2022-02-23 14:15:11.407 054 14436.81 82.53 55925.33 88888.00 2022-02-23 14:15:11.907 054 14436.80 82.50 55925.31 88888.00 2022-02-23 14:15:12.407 054 14436.82 82.49 55925.34 88888.00 2022-02-23 14:15:12.907 054 14436.83 82.50 55925.38 88888.00 2022-02-23 14:15:13.407 054 14436.82 82.42 55925.40 88888.00 2022-02-23 14:15:13.907 054 14436.79 82.39 55925.39 88888.00 2022-02-23 14:15:14.407 054 14436.74 82.40 55925.40 88888.00 2022-02-23 14:15:14.907 054 14436.71 82.38 55925.41 88888.00 2022-02-23 14:15:15.407 054 14436.68 82.41 55925.37 88888.00 2022-02-23 14:15:15.907 054 14436.71 82.40 55925.38 88888.00 2022-02-23 14:15:16.407 054 14436.71 82.37 55925.43 88888.00 2022-02-23 14:15:16.907 054 14436.70 82.33 55925.48 88888.00 2022-02-23 14:15:17.407 054 14436.68 82.34 55925.48 88888.00 2022-02-23 14:15:17.907 054 14436.67 82.41 55925.41 88888.00 2022-02-23 14:15:18.407 054 14436.64 82.40 55925.40 88888.00 2022-02-23 14:15:18.907 054 14436.61 82.34 55925.48 88888.00 2022-02-23 14:15:19.407 054 14436.58 82.32 55925.47 88888.00 2022-02-23 14:15:19.907 054 14436.57 82.33 55925.40 88888.00 2022-02-23 14:15:20.407 054 14436.58 82.40 55925.38 88888.00 2022-02-23 14:15:20.907 054 14436.57 82.47 55925.43 88888.00 2022-02-23 14:15:21.407 054 14436.55 82.39 55925.48 88888.00 2022-02-23 14:15:21.907 054 14436.53 82.40 55925.48 88888.00 2022-02-23 14:15:22.407 054 14436.53 82.40 55925.47 88888.00 2022-02-23 14:15:22.907 054 14436.47 82.45 55925.49 88888.00 2022-02-23 14:15:23.907 054 14436.46 82.42 55925.46 88888.00 2022-02-23 14:15:24.407 054 14436.48 82.32 55925.48 88888.00 2022-02-23 14:15:24.907 054 14436.52 82.34 55925.48 88888.00 2022-02-23 14:15:25.407 054 14436.52 82.36 55925.44 88888.00 2022-02-23 14:15:25.907 054 14436.52 82.41 55925.44 88888.00 2022-02-23 14:15:26.407 054 14436.53 82.42 55925.52 88888.00 2022-02-23 14:15:26.907 054 14436.56 82.37 55925.57 88888.00 2022-02-23 14:15:27.407 054 14436.57 82.33 55925.50 88888.00 2022-02-23 14:15:27.907 054 14436.56 82.38 55925.43 88888.00 2022-02-23 14:15:28.407 054 14436.55 82.42 55925.44 88888.00 2022-02-23 14:15:28.907 054 14436.61 82.38 55925.46 88888.00 2022-02-23 14:15:29.407 054 14436.62 82.31 55925.43 88888.00 2022-02-23 14:15:29.907 054 14436.58 82.21 55925.38 88888.00 2022-02-23 14:15:30.407 054 14436.59 82.17 55925.38 88888.00 2022-02-23 14:15:30.907 054 14436.61 82.12 55925.41 88888.00 2022-02-23 14:15:31.407 054 14436.62 82.13 55925.36 88888.00 2022-02-23 14:15:31.907 054 14436.67 82.07 55925.29 88888.00 2022-02-23 14:15:32.407 054 14436.77 82.07 55925.30 88888.00 2022-02-23 14:15:32.907 054 14436.81 82.07 55925.27 88888.00 2022-02-23 14:15:33.407 054 14436.83 82.10 55925.21 88888.00 2022-02-23 14:15:33.907 054 14436.77 82.06 55925.19 88888.00 2022-02-23 14:15:34.407 054 14436.79 81.98 55925.12 88888.00 2022-02-23 14:15:34.907 054 14436.81 81.90 55925.09 88888.00 2022-02-23 14:15:35.407 054 14436.82 81.80 55925.02 88888.00 2022-02-23 14:15:35.907 054 14436.81 81.77 55924.97 88888.00 2022-02-23 14:15:36.407 054 14436.81 81.74 55924.99 88888.00 2022-02-23 14:15:36.907 054 14436.79 81.70 55924.97 88888.00 2022-02-23 14:15:37.407 054 14436.75 81.64 55924.93 88888.00 2022-02-23 14:15:37.907 054 14436.74 81.60 55924.90 88888.00 2022-02-23 14:15:38.407 054 14436.68 81.53 55924.84 88888.00 2022-02-23 14:15:38.907 054 14436.70 81.53 55924.82 88888.00 2022-02-23 14:15:39.407 054 14436.73 81.56 55924.80 88888.00 2022-02-23 14:15:39.907 054 14436.74 81.45 55924.82 88888.00 2022-02-23 14:15:40.407 054 14436.71 81.42 55924.77 88888.00 2022-02-23 14:15:40.907 054 14436.63 81.38 55924.72 88888.00 2022-02-23 14:15:41.407 054 14436.61 81.40 55924.71 88888.00 2022-02-23 14:15:41.907 054 14436.61 81.42 55924.73 88888.00 2022-02-23 14:15:42.407 054 14436.58 81.37 55924.74 88888.00 2022-02-23 14:15:42.907 054 14436.58 81.36 55924.76 88888.00 2022-02-23 14:15:43.407 054 14436.53 81.23 55924.71 88888.00 2022-02-23 14:15:43.908 054 14436.46 81.12 55924.66 88888.00 2022-02-23 14:15:44.408 054 14436.43 81.15 55924.63 88888.00 2022-02-23 14:15:44.908 054 14436.45 81.20 55924.57 88888.00 2022-02-23 14:15:45.408 054 14436.45 81.20 55924.57 88888.00 2022-02-23 14:15:45.908 054 14436.42 81.22 55924.58 88888.00 2022-02-23 14:15:46.408 054 14436.42 81.10 55924.62 88888.00 2022-02-23 14:15:46.908 054 14436.44 81.03 55924.56 88888.00 2022-02-23 14:15:47.408 054 14436.44 80.96 55924.50 88888.00 2022-02-23 14:15:47.908 054 14436.40 80.95 55924.50 88888.00 2022-02-23 14:15:48.408 054 14436.44 81.03 55924.48 88888.00 2022-02-23 14:15:48.908 054 14436.37 80.98 55924.43 88888.00 2022-02-23 14:15:49.408 054 14436.36 80.95 55924.38 88888.00 2022-02-23 14:15:49.908 054 14436.34 80.86 55924.31 88888.00 2022-02-23 14:15:50.408 054 14436.31 80.77 55924.28 88888.00 2022-02-23 14:15:50.908 054 14436.29 80.72 55924.29 88888.00 2022-02-23 14:15:51.408 054 14436.27 80.73 55924.24 88888.00 2022-02-23 14:15:51.908 054 14436.26 80.67 55924.22 88888.00 2022-02-23 14:15:52.408 054 14436.20 80.63 55924.19 88888.00 2022-02-23 14:15:52.908 054 14436.22 80.66 55924.17 88888.00 2022-02-23 14:15:53.408 054 14436.20 80.62 55924.14 88888.00 2022-02-23 14:15:53.908 054 14436.21 80.62 55924.17 88888.00 2022-02-23 14:15:54.408 054 14436.22 80.52 55924.15 88888.00 2022-02-23 14:15:54.908 054 14436.22 80.45 55924.14 88888.00 2022-02-23 14:15:55.408 054 14436.21 80.42 55924.12 88888.00 2022-02-23 14:15:55.908 054 14436.21 80.37 55924.12 88888.00 2022-02-23 14:15:56.408 054 14436.19 80.36 55924.09 88888.00 2022-02-23 14:15:56.908 054 14436.24 80.37 55924.05 88888.00 2022-02-23 14:15:57.408 054 14436.22 80.36 55924.05 88888.00 2022-02-23 14:15:57.908 054 14436.18 80.36 55924.05 88888.00 2022-02-23 14:15:58.408 054 14436.22 80.29 55924.00 88888.00 2022-02-23 14:15:58.908 054 14436.24 80.33 55924.01 88888.00 2022-02-23 14:15:59.408 054 14436.19 80.36 55924.00 88888.00 2022-02-23 14:15:59.908 054 14436.16 80.28 55923.99 88888.00 2022-02-23 14:16:00.408 054 14436.18 80.22 55923.97 88888.00 2022-02-23 14:16:00.908 054 14436.21 80.22 55923.89 88888.00 2022-02-23 14:16:01.408 054 14436.20 80.20 55923.92 88888.00 2022-02-23 14:16:01.908 054 14436.17 80.13 55923.97 88888.00 2022-02-23 14:16:02.408 054 14436.15 80.09 55923.92 88888.00 2022-02-23 14:16:02.908 054 14436.19 80.20 55923.84 88888.00 2022-02-23 14:16:03.408 054 14436.27 80.27 55923.79 88888.00 2022-02-23 14:16:03.908 054 14436.27 80.25 55923.79 88888.00 2022-02-23 14:16:04.408 054 14436.29 80.13 55923.79 88888.00 2022-02-23 14:16:04.908 054 14436.33 79.93 55923.78 88888.00 2022-02-23 14:16:05.408 054 14436.30 79.90 55923.75 88888.00 2022-02-23 14:16:05.908 054 14436.26 79.85 55923.74 88888.00 2022-02-23 14:16:06.408 054 14436.26 79.79 55923.71 88888.00 2022-02-23 14:16:06.908 054 14436.30 79.79 55923.69 88888.00 2022-02-23 14:16:07.408 054 14436.34 79.80 55923.71 88888.00 2022-02-23 14:16:07.908 054 14436.35 79.80 55923.69 88888.00 2022-02-23 14:16:08.408 054 14436.39 79.74 55923.62 88888.00 2022-02-23 14:16:08.908 054 14436.44 79.70 55923.66 88888.00 2022-02-23 14:16:09.408 054 14436.45 79.74 55923.78 88888.00 2022-02-23 14:16:09.908 054 14436.47 79.77 55923.79 88888.00 2022-02-23 14:16:10.408 054 14436.48 79.78 55923.75 88888.00 2022-02-23 14:16:10.908 054 14436.53 79.77 55923.71 88888.00 2022-02-23 14:16:11.408 054 14436.54 79.74 55923.73 88888.00 2022-02-23 14:16:11.908 054 14436.56 79.69 55923.73 88888.00 2022-02-23 14:16:12.408 054 14436.57 79.68 55923.75 88888.00 2022-02-23 14:16:12.908 054 14436.58 79.68 55923.75 88888.00 2022-02-23 14:16:13.408 054 14436.55 79.67 55923.75 88888.00 2022-02-23 14:16:13.908 054 14436.58 79.63 55923.78 88888.00 2022-02-23 14:16:14.408 054 14436.64 79.77 55923.78 88888.00 2022-02-23 14:16:14.908 054 14436.63 79.79 55923.80 88888.00 2022-02-23 14:16:15.408 054 14436.59 79.68 55923.80 88888.00 2022-02-23 14:16:15.908 054 14436.65 79.66 55923.80 88888.00 2022-02-23 14:16:16.408 054 14436.67 79.67 55923.79 88888.00 2022-02-23 14:16:17.408 054 14436.67 79.67 55923.83 88888.00 2022-02-23 14:16:17.908 054 14436.68 79.70 55923.78 88888.00 2022-02-23 14:16:18.408 054 14436.68 79.79 55923.82 88888.00 2022-02-23 14:16:18.908 054 14436.68 79.90 55923.87 88888.00 2022-02-23 14:16:19.408 054 14436.66 79.79 55923.87 88888.00 2022-02-23 14:16:19.908 054 14436.65 79.74 55923.83 88888.00 2022-02-23 14:16:20.408 054 14436.71 79.86 55923.80 88888.00 2022-02-23 14:16:20.908 054 14436.74 79.82 55923.88 88888.00 2022-02-23 14:16:21.408 054 14436.72 79.66 55923.91 88888.00 2022-02-23 14:16:21.908 054 14436.72 79.69 55923.88 88888.00 2022-02-23 14:16:22.408 054 14436.71 79.78 55923.88 88888.00 2022-02-23 14:16:22.908 054 14436.70 79.80 55923.86 88888.00 2022-02-23 14:16:23.408 054 14436.65 79.76 55923.87 88888.00 2022-02-23 14:16:23.908 054 14436.70 79.80 55923.88 88888.00 2022-02-23 14:16:24.408 054 14436.67 79.86 55923.89 88888.00 2022-02-23 14:16:24.908 054 14436.68 79.83 55923.94 88888.00 2022-02-23 14:16:25.408 054 14436.67 79.78 55923.96 88888.00 2022-02-23 14:16:25.908 054 14436.70 79.77 55923.92 88888.00 2022-02-23 14:16:26.408 054 14436.71 79.75 55923.94 88888.00 2022-02-23 14:16:27.409 054 14436.67 79.85 55923.98 88888.00 2022-02-23 14:16:27.909 054 14436.62 79.82 55923.92 88888.00 2022-02-23 14:16:28.409 054 14436.58 79.85 55923.89 88888.00 2022-02-23 14:16:28.909 054 14436.55 79.87 55923.92 88888.00 2022-02-23 14:16:29.409 054 14436.50 79.84 55923.93 88888.00 2022-02-23 14:16:29.909 054 14436.50 79.82 55923.96 88888.00 2022-02-23 14:16:30.409 054 14436.54 79.83 55923.96 88888.00 2022-02-23 14:16:30.909 054 14436.52 79.87 55923.92 88888.00 2022-02-23 14:16:31.409 054 14436.48 79.84 55923.93 88888.00 2022-02-23 14:16:31.909 054 14436.46 79.82 55923.99 88888.00 2022-02-23 14:16:32.409 054 14436.43 79.80 55923.96 88888.00 2022-02-23 14:16:32.909 054 14436.39 79.82 55923.94 88888.00 2022-02-23 14:16:33.409 054 14436.39 79.83 55923.94 88888.00 2022-02-23 14:16:33.909 054 14436.42 79.85 55923.92 88888.00 2022-02-23 14:16:34.409 054 14436.39 79.78 55923.96 88888.00 2022-02-23 14:16:34.909 054 14436.36 79.79 55923.98 88888.00 2022-02-23 14:16:35.409 054 14436.35 79.84 55924.01 88888.00 2022-02-23 14:16:35.909 054 14436.31 79.74 55923.98 88888.00 2022-02-23 14:16:36.409 054 14436.29 79.76 55923.96 88888.00 2022-02-23 14:16:37.409 054 14436.25 79.77 55923.94 88888.00 2022-02-23 14:16:37.909 054 14436.24 79.78 55923.92 88888.00 2022-02-23 14:16:38.409 054 14436.24 79.86 55923.94 88888.00 2022-02-23 14:16:38.909 054 14436.16 79.93 55923.93 88888.00 2022-02-23 14:16:39.409 054 14436.18 79.96 55923.96 88888.00 2022-02-23 14:16:39.909 054 14436.22 79.95 55923.98 88888.00 2022-02-23 14:16:40.409 054 14436.19 79.84 55924.00 88888.00 2022-02-23 14:16:40.909 054 14436.14 79.78 55923.94 88888.00 2022-02-23 14:16:41.409 054 14436.10 79.79 55923.89 88888.00 2022-02-23 14:16:41.909 054 14436.09 79.82 55923.89 88888.00 2022-02-23 14:16:42.409 054 14436.11 79.77 55923.88 88888.00 2022-02-23 14:16:42.909 054 14436.11 79.76 55923.90 88888.00 2022-02-23 14:16:43.409 054 14436.15 79.75 55923.93 88888.00 2022-02-23 14:16:43.909 054 14436.17 79.80 55923.90 88888.00 2022-02-23 14:16:44.409 054 14436.15 79.77 55923.92 88888.00 2022-02-23 14:16:44.909 054 14436.19 79.69 55923.93 88888.00 2022-02-23 14:16:45.409 054 14436.25 79.67 55923.90 88888.00 2022-02-23 14:16:45.909 054 14436.25 79.56 55923.94 88888.00 2022-02-23 14:16:46.409 054 14436.26 79.53 55923.90 88888.00 2022-02-23 14:16:46.909 054 14436.26 79.58 55923.90 88888.00 2022-02-23 14:16:47.409 054 14436.25 79.59 55923.87 88888.00 2022-02-23 14:16:47.909 054 14436.29 79.58 55923.86 88888.00 2022-02-23 14:16:48.409 054 14436.31 79.66 55923.82 88888.00 2022-02-23 14:16:48.909 054 14436.27 79.63 55923.86 88888.00 2022-02-23 14:16:49.409 054 14436.26 79.59 55923.84 88888.00 2022-02-23 14:16:49.909 054 14436.29 79.63 55923.82 88888.00 2022-02-23 14:16:50.409 054 14436.29 79.61 55923.79 88888.00 2022-02-23 14:16:50.909 054 14436.31 79.49 55923.75 88888.00 2022-02-23 14:16:51.409 054 14436.31 79.41 55923.74 88888.00 2022-02-23 14:16:51.909 054 14436.35 79.51 55923.77 88888.00 2022-02-23 14:16:52.409 054 14436.36 79.52 55923.79 88888.00 2022-02-23 14:16:52.909 054 14436.31 79.36 55923.77 88888.00 2022-02-23 14:16:53.409 054 14436.35 79.36 55923.69 88888.00 2022-02-23 14:16:53.909 054 14436.39 79.46 55923.71 88888.00 2022-02-23 14:16:54.409 054 14436.40 79.57 55923.71 88888.00 2022-02-23 14:16:54.909 054 14436.45 79.51 55923.69 88888.00 2022-02-23 14:16:55.409 054 14436.45 79.51 55923.68 88888.00 2022-02-23 14:16:55.909 054 14436.43 79.37 55923.65 88888.00 2022-02-23 14:16:56.409 054 14436.45 79.44 55923.66 88888.00 2022-02-23 14:16:57.409 054 14436.45 79.48 55923.65 88888.00 2022-02-23 14:16:57.909 054 14436.46 79.43 55923.65 88888.00 2022-02-23 14:16:58.409 054 14436.48 79.41 55923.65 88888.00 2022-02-23 14:16:58.909 054 14436.52 79.42 55923.62 88888.00 2022-02-23 14:16:59.409 054 14436.55 79.53 55923.66 88888.00 2022-02-23 14:16:59.909 054 14436.57 79.50 55923.71 88888.00 2022-02-23 14:17:00.409 054 14436.55 79.42 55923.74 88888.00 2022-02-23 14:17:00.909 054 14436.62 79.45 55923.81 88888.00 2022-02-23 14:17:01.409 054 14436.62 79.52 55923.81 88888.00 2022-02-23 14:17:01.909 054 14436.64 79.54 55923.87 88888.00 2022-02-23 14:17:02.409 054 14436.73 79.57 55923.91 88888.00 2022-02-23 14:17:02.909 054 14436.76 79.53 55923.94 88888.00 2022-02-23 14:17:03.409 054 14436.71 79.62 55923.97 88888.00 2022-02-23 14:17:03.909 054 14436.68 79.66 55923.98 88888.00 2022-02-23 14:17:04.409 054 14436.67 79.73 55923.97 88888.00 2022-02-23 14:17:04.909 054 14436.70 79.66 55924.02 88888.00 2022-02-23 14:17:05.409 054 14436.73 79.70 55924.00 88888.00 2022-02-23 14:17:05.909 054 14436.73 79.69 55924.01 88888.00 2022-02-23 14:17:06.409 054 14436.72 79.65 55924.02 88888.00 2022-02-23 14:17:06.909 054 14436.73 79.66 55924.01 88888.00 2022-02-23 14:17:07.410 054 14436.71 79.67 55924.11 88888.00 2022-02-23 14:17:07.910 054 14436.73 79.76 55924.16 88888.00 2022-02-23 14:17:08.410 054 14436.72 79.75 55924.15 88888.00 2022-02-23 14:17:08.910 054 14436.75 79.83 55924.18 88888.00 2022-02-23 14:17:09.410 054 14436.77 79.80 55924.18 88888.00 2022-02-23 14:17:09.910 054 14436.75 79.85 55924.20 88888.00 2022-02-23 14:17:10.410 054 14436.81 79.85 55924.25 88888.00 2022-02-23 14:17:10.910 054 14436.80 79.92 55924.27 88888.00 2022-02-23 14:17:11.410 054 14436.80 79.96 55924.31 88888.00 2022-02-23 14:17:11.910 054 14436.81 79.98 55924.36 88888.00 2022-02-23 14:17:12.410 054 14436.80 80.05 55924.41 88888.00 2022-02-23 14:17:12.910 054 14436.79 80.16 55924.39 88888.00 2022-02-23 14:17:13.410 054 14436.79 80.16 55924.44 88888.00 2022-02-23 14:17:13.910 054 14436.73 80.16 55924.49 88888.00 2022-02-23 14:17:14.410 054 14436.74 80.21 55924.53 88888.00 2022-02-23 14:17:14.910 054 14436.73 80.25 55924.54 88888.00 2022-02-23 14:17:15.410 054 14436.75 80.26 55924.56 88888.00 2022-02-23 14:17:15.910 054 14436.73 80.30 55924.63 88888.00 2022-02-23 14:17:16.410 054 14436.71 80.33 55924.64 88888.00 2022-02-23 14:17:16.910 054 14436.74 80.37 55924.64 88888.00 2022-02-23 14:17:17.410 054 14436.79 80.41 55924.61 88888.00 2022-02-23 14:17:17.910 054 14436.75 80.44 55924.64 88888.00 2022-02-23 14:17:18.410 054 14436.74 80.49 55924.68 88888.00 2022-02-23 14:17:18.910 054 14436.75 80.49 55924.72 88888.00 2022-02-23 14:17:19.410 054 14436.74 80.50 55924.74 88888.00 2022-02-23 14:17:19.910 054 14436.75 80.62 55924.74 88888.00 2022-02-23 14:17:20.410 054 14436.76 80.71 55924.75 88888.00 2022-02-23 14:17:20.910 054 14436.72 80.60 55924.81 88888.00 2022-02-23 14:17:21.410 054 14436.72 80.59 55924.81 88888.00 2022-02-23 14:17:21.910 054 14436.70 80.67 55924.81 88888.00 2022-02-23 14:17:22.410 054 14436.71 80.66 55924.86 88888.00 2022-02-23 14:17:22.910 054 14436.73 80.62 55924.89 88888.00 2022-02-23 14:17:23.410 054 14436.73 80.70 55924.90 88888.00 2022-02-23 14:17:23.910 054 14436.74 80.79 55924.91 88888.00 2022-02-23 14:17:24.410 054 14436.77 80.79 55924.89 88888.00 2022-02-23 14:17:24.910 054 14436.74 80.84 55924.89 88888.00 2022-02-23 14:17:25.410 054 14436.73 80.79 55924.96 88888.00 2022-02-23 14:17:25.910 054 14436.79 80.85 55924.99 88888.00 2022-02-23 14:17:26.410 054 14436.76 80.90 55924.99 88888.00 2022-02-23 14:17:26.910 054 14436.75 80.87 55925.01 88888.00 2022-02-23 14:17:27.410 054 14436.75 80.86 55925.00 88888.00 2022-02-23 14:17:27.910 054 14436.82 80.93 55924.99 88888.00 2022-02-23 14:17:28.410 054 14436.83 80.89 55924.95 88888.00 2022-02-23 14:17:28.910 054 14436.80 80.89 55924.99 88888.00 2022-02-23 14:17:29.410 054 14436.80 80.92 55925.00 88888.00 2022-02-23 14:17:29.910 054 14436.80 80.94 55925.00 88888.00 2022-02-23 14:17:30.410 054 14436.81 80.93 55925.03 88888.00 2022-02-23 14:17:30.910 054 14436.84 80.93 55925.06 88888.00 2022-02-23 14:17:31.410 054 14436.83 81.03 55925.05 88888.00 2022-02-23 14:17:31.910 054 14436.85 81.06 55925.04 88888.00 2022-02-23 14:17:32.410 054 14436.89 81.06 55925.08 88888.00 2022-02-23 14:17:32.910 054 14436.91 81.07 55925.09 88888.00 2022-02-23 14:17:33.410 054 14436.92 81.06 55925.11 88888.00 2022-02-23 14:17:33.910 054 14436.91 81.06 55925.08 88888.00 2022-02-23 14:17:34.410 054 14436.90 81.05 55925.08 88888.00 2022-02-23 14:17:34.910 054 14436.96 81.00 55925.08 88888.00 2022-02-23 14:17:35.410 054 14436.99 81.01 55925.06 88888.00 2022-02-23 14:17:35.910 054 14436.96 81.07 55925.04 88888.00 2022-02-23 14:17:36.410 054 14437.00 81.05 55925.09 88888.00 2022-02-23 14:17:36.910 054 14436.99 81.18 55925.10 88888.00 2022-02-23 14:17:37.410 054 14436.98 81.27 55925.05 88888.00 2022-02-23 14:17:37.910 054 14436.99 81.20 55925.06 88888.00 2022-02-23 14:17:38.410 054 14437.03 81.18 55925.04 88888.00 2022-02-23 14:17:38.910 054 14437.03 81.28 55925.02 88888.00 2022-02-23 14:17:39.410 054 14437.07 81.34 55925.03 88888.00 2022-02-23 14:17:39.910 054 14437.10 81.34 55925.03 88888.00 2022-02-23 14:17:40.410 054 14437.12 81.31 55925.06 88888.00 2022-02-23 14:17:40.910 054 14437.09 81.25 55925.00 88888.00 2022-02-23 14:17:41.410 054 14437.13 81.21 55924.96 88888.00 2022-02-23 14:17:41.910 054 14437.17 81.25 55924.94 88888.00 2022-02-23 14:17:42.410 054 14437.21 81.20 55924.90 88888.00 2022-02-23 14:17:42.910 054 14437.21 81.14 55924.92 88888.00 2022-02-23 14:17:43.410 054 14437.19 81.18 55924.92 88888.00 2022-02-23 14:17:43.910 054 14437.16 81.20 55924.90 88888.00 2022-02-23 14:17:44.410 054 14437.19 81.26 55924.85 88888.00 2022-02-23 14:17:44.910 054 14437.23 81.28 55924.91 88888.00 2022-02-23 14:17:45.410 054 14437.26 81.28 55924.90 88888.00 2022-02-23 14:17:45.910 054 14437.26 81.28 55924.94 88888.00 2022-02-23 14:17:46.410 054 14437.27 81.23 55924.93 88888.00 2022-02-23 14:17:46.910 054 14437.26 81.19 55924.84 88888.00 2022-02-23 14:17:47.411 054 14437.27 81.19 55924.77 88888.00 2022-02-23 14:17:47.911 054 14437.29 81.36 55924.78 88888.00 2022-02-23 14:17:48.411 054 14437.32 81.34 55924.86 88888.00 2022-02-23 14:17:48.911 054 14437.35 81.13 55924.87 88888.00 2022-02-23 14:17:49.411 054 14437.33 81.05 55924.82 88888.00 2022-02-23 14:17:49.911 054 14437.32 81.12 55924.76 88888.00 2022-02-23 14:17:50.411 054 14437.36 81.09 55924.68 88888.00 2022-02-23 14:17:50.911 054 14437.36 81.01 55924.66 88888.00 2022-02-23 14:17:51.411 054 14437.38 80.98 55924.68 88888.00 2022-02-23 14:17:51.911 054 14437.36 80.96 55924.72 88888.00 2022-02-23 14:17:52.411 054 14437.37 80.95 55924.72 88888.00 2022-02-23 14:17:52.911 054 14437.39 80.96 55924.72 88888.00 2022-02-23 14:17:53.411 054 14437.44 81.00 55924.72 88888.00 2022-02-23 14:17:53.911 054 14437.42 81.00 55924.72 88888.00 2022-02-23 14:17:54.411 054 14437.41 80.97 55924.69 88888.00 2022-02-23 14:17:54.911 054 14437.40 81.04 55924.69 88888.00 2022-02-23 14:17:55.411 054 14437.39 81.05 55924.69 88888.00 2022-02-23 14:17:55.911 054 14437.40 80.90 55924.74 88888.00 2022-02-23 14:17:56.411 054 14437.39 80.86 55924.69 88888.00 2022-02-23 14:17:56.911 054 14437.38 80.93 55924.66 88888.00 2022-02-23 14:17:57.411 054 14437.39 81.01 55924.68 88888.00 2022-02-23 14:17:57.911 054 14437.39 81.00 55924.72 88888.00 2022-02-23 14:17:58.911 054 14437.38 81.02 55924.81 88888.00 2022-02-23 14:17:59.411 054 14437.39 81.15 55924.80 88888.00 2022-02-23 14:17:59.911 054 14437.36 81.29 55924.80 88888.00 2022-02-23 14:18:00.411 054 14437.36 81.31 55924.82 88888.00 2022-02-23 14:18:00.911 054 14437.35 81.28 55924.83 88888.00 2022-02-23 14:18:01.411 054 14437.37 81.38 55924.83 88888.00 2022-02-23 14:18:01.911 054 14437.37 81.40 55924.86 88888.00 2022-02-23 14:18:02.411 054 14437.32 81.19 55924.92 88888.00 2022-02-23 14:18:02.911 054 14437.27 81.18 55924.91 88888.00 2022-02-23 14:18:03.411 054 14437.23 81.14 55924.97 88888.00 2022-02-23 14:18:03.911 054 14437.23 81.20 55925.03 88888.00 2022-02-23 14:18:04.411 054 14437.24 81.32 55925.03 88888.00 2022-02-23 14:18:04.911 054 14437.24 81.22 55925.01 88888.00 2022-02-23 14:18:05.411 054 14437.21 81.23 55925.01 88888.00 2022-02-23 14:18:05.911 054 14437.21 81.23 55925.03 88888.00 2022-02-23 14:18:06.411 054 14437.20 81.26 55925.01 88888.00 2022-02-23 14:18:06.911 054 14437.17 81.23 55925.01 88888.00 2022-02-23 14:18:07.411 054 14437.20 81.26 55925.02 88888.00 2022-02-23 14:18:07.911 054 14437.17 81.30 55925.00 88888.00 2022-02-23 14:18:08.411 054 14437.18 81.45 55924.93 88888.00 2022-02-23 14:18:08.911 054 14437.19 81.43 55924.93 88888.00 2022-02-23 14:18:09.411 054 14437.21 81.42 55924.97 88888.00 2022-02-23 14:18:09.911 054 14437.21 81.40 55924.96 88888.00 2022-02-23 14:18:10.411 054 14437.17 81.37 55924.99 88888.00 2022-02-23 14:18:10.911 054 14437.18 81.42 55925.00 88888.00 2022-02-23 14:18:11.411 054 14437.14 81.40 55925.02 88888.00 2022-02-23 14:18:11.911 054 14437.13 81.40 55925.04 88888.00 2022-02-23 14:18:12.411 054 14437.16 81.44 55925.00 88888.00 2022-02-23 14:18:12.911 054 14437.16 81.45 55924.96 88888.00 2022-02-23 14:18:13.411 054 14437.11 81.42 55924.90 88888.00 2022-02-23 14:18:13.911 054 14437.11 81.40 55924.91 88888.00 2022-02-23 14:18:14.411 054 14437.11 81.48 55924.92 88888.00 2022-02-23 14:18:14.911 054 14437.11 81.47 55924.87 88888.00 2022-02-23 14:18:15.411 054 14437.13 81.46 55924.82 88888.00 2022-02-23 14:18:15.911 054 14437.12 81.46 55924.82 88888.00 2022-02-23 14:18:16.411 054 14437.10 81.47 55924.83 88888.00 2022-02-23 14:18:16.911 054 14437.11 81.44 55924.89 88888.00 2022-02-23 14:18:17.411 054 14437.05 81.42 55924.84 88888.00 2022-02-23 14:18:17.911 054 14437.04 81.42 55924.76 88888.00 2022-02-23 14:18:18.411 054 14437.05 81.36 55924.81 88888.00 2022-02-23 14:18:18.911 054 14437.10 81.38 55924.84 88888.00 2022-02-23 14:18:19.411 054 14437.12 81.42 55924.76 88888.00 2022-02-23 14:18:19.911 054 14437.09 81.36 55924.78 88888.00 2022-02-23 14:18:20.411 054 14437.09 81.32 55924.77 88888.00 2022-02-23 14:18:20.911 054 14437.10 81.30 55924.73 88888.00 2022-02-23 14:18:21.411 054 14437.13 81.23 55924.69 88888.00 2022-02-23 14:18:21.911 054 14437.18 81.19 55924.68 88888.00 2022-02-23 14:18:22.411 054 14437.16 81.22 55924.63 88888.00 2022-02-23 14:18:22.911 054 14437.13 81.21 55924.63 88888.00 2022-02-23 14:18:23.411 054 14437.13 81.19 55924.58 88888.00 2022-02-23 14:18:23.911 054 14437.10 81.18 55924.54 88888.00 2022-02-23 14:18:24.411 054 14437.11 81.20 55924.54 88888.00 2022-02-23 14:18:24.911 054 14437.12 81.12 55924.52 88888.00 2022-02-23 14:18:25.411 054 14437.13 81.10 55924.50 88888.00 2022-02-23 14:18:25.911 054 14437.17 81.19 55924.56 88888.00 2022-02-23 14:18:26.411 054 14437.19 81.12 55924.59 88888.00 2022-02-23 14:18:26.911 054 14437.20 81.07 55924.54 88888.00 2022-02-23 14:18:27.411 054 14437.21 80.96 55924.48 88888.00 2022-02-23 14:18:27.911 054 14437.27 81.03 55924.46 88888.00 2022-02-23 14:18:28.912 054 14437.27 81.11 55924.50 88888.00 2022-02-23 14:18:29.412 054 14437.29 81.10 55924.49 88888.00 2022-02-23 14:18:29.912 054 14437.32 80.98 55924.48 88888.00 2022-02-23 14:18:30.412 054 14437.29 81.00 55924.49 88888.00 2022-02-23 14:18:30.912 054 14437.31 80.96 55924.50 88888.00 2022-02-23 14:18:31.412 054 14437.33 80.90 55924.50 88888.00 2022-02-23 14:18:31.912 054 14437.38 80.93 55924.52 88888.00 2022-02-23 14:18:32.412 054 14437.38 80.95 55924.50 88888.00 2022-02-23 14:18:32.912 054 14437.37 80.98 55924.48 88888.00 2022-02-23 14:18:33.412 054 14437.37 80.97 55924.49 88888.00 2022-02-23 14:18:33.912 054 14437.44 80.85 55924.59 88888.00 2022-02-23 14:18:34.412 054 14437.56 80.87 55924.61 88888.00 2022-02-23 14:18:34.912 054 14437.58 80.93 55924.63 88888.00 2022-02-23 14:18:35.412 054 14437.54 80.87 55924.63 88888.00 2022-02-23 14:18:35.912 054 14437.56 80.83 55924.61 88888.00 2022-02-23 14:18:36.412 054 14437.64 80.87 55924.63 88888.00 2022-02-23 14:18:36.912 054 14437.68 80.86 55924.68 88888.00 2022-02-23 14:18:37.412 054 14437.69 80.81 55924.68 88888.00 2022-02-23 14:18:37.912 054 14437.69 80.85 55924.71 88888.00 2022-02-23 14:18:38.412 054 14437.69 80.95 55924.73 88888.00 2022-02-23 14:18:38.912 054 14437.70 80.97 55924.76 88888.00 2022-02-23 14:18:39.412 054 14437.70 80.88 55924.83 88888.00 2022-02-23 14:18:39.912 054 14437.66 80.90 55924.84 88888.00 2022-02-23 14:18:40.412 054 14437.72 81.00 55924.84 88888.00 2022-02-23 14:18:40.912 054 14437.68 81.10 55924.86 88888.00 2022-02-23 14:18:41.412 054 14437.69 81.10 55924.89 88888.00 2022-02-23 14:18:41.912 054 14437.72 81.14 55924.92 88888.00 2022-02-23 14:18:42.412 054 14437.69 81.18 55924.94 88888.00 2022-02-23 14:18:42.912 054 14437.69 81.19 55924.91 88888.00 2022-02-23 14:18:43.412 054 14437.70 81.14 55924.96 88888.00 2022-02-23 14:18:43.912 054 14437.70 81.14 55925.03 88888.00 2022-02-23 14:18:44.412 054 14437.76 81.17 55925.03 88888.00 2022-02-23 14:18:44.912 054 14437.72 81.20 55924.96 88888.00 2022-02-23 14:18:45.412 054 14437.72 81.21 55924.97 88888.00 2022-02-23 14:18:45.912 054 14437.70 81.19 55925.03 88888.00 2022-02-23 14:18:46.412 054 14437.70 81.15 55925.04 88888.00 2022-02-23 14:18:46.912 054 14437.67 81.15 55925.12 88888.00 2022-02-23 14:18:47.412 054 14437.67 81.10 55925.13 88888.00 2022-02-23 14:18:47.912 054 14437.67 81.14 55925.15 88888.00 2022-02-23 14:18:48.412 054 14437.67 81.20 55925.13 88888.00 2022-02-23 14:18:48.912 054 14437.64 81.27 55925.11 88888.00 2022-02-23 14:18:49.412 054 14437.64 81.32 55925.02 88888.00 2022-02-23 14:18:49.912 054 14437.63 81.29 55925.04 88888.00 2022-02-23 14:18:50.412 054 14437.61 81.25 55925.13 88888.00 2022-02-23 14:18:50.912 054 14437.65 81.19 55925.21 88888.00 2022-02-23 14:18:51.412 054 14437.63 81.20 55925.15 88888.00 2022-02-23 14:18:51.912 054 14437.72 81.23 55925.12 88888.00 2022-02-23 14:18:52.412 054 14437.76 81.27 55925.10 88888.00 2022-02-23 14:18:52.912 054 14437.74 81.31 55925.08 88888.00 2022-02-23 14:18:53.412 054 14437.69 81.25 55925.12 88888.00 2022-02-23 14:18:53.912 054 14437.67 81.18 55925.10 88888.00 2022-02-23 14:18:54.412 054 14437.60 81.22 55925.08 88888.00 2022-02-23 14:18:54.912 054 14437.55 81.35 55925.12 88888.00 2022-02-23 14:18:55.412 054 14437.54 81.26 55925.17 88888.00 2022-02-23 14:18:55.912 054 14437.52 81.19 55925.19 88888.00 2022-02-23 14:18:56.912 054 14437.47 81.18 55925.15 88888.00 2022-02-23 14:18:57.412 054 14437.42 81.14 55925.15 88888.00 2022-02-23 14:18:57.912 054 14437.41 81.11 55925.19 88888.00 2022-02-23 14:18:58.412 054 14437.40 81.12 55925.13 88888.00 2022-02-23 14:18:58.912 054 14437.38 81.17 55925.05 88888.00 2022-02-23 14:18:59.412 054 14437.39 81.10 55925.02 88888.00 2022-02-23 14:18:59.912 054 14437.39 81.10 55924.96 88888.00 2022-02-23 14:19:00.412 054 14437.38 81.14 55924.92 88888.00 2022-02-23 14:19:00.912 054 14437.35 81.14 55924.92 88888.00 2022-02-23 14:19:01.412 054 14437.36 81.10 55924.99 88888.00 2022-02-23 14:19:01.912 054 14437.35 81.09 55925.01 88888.00 2022-02-23 14:19:02.412 054 14437.32 81.10 55924.97 88888.00 2022-02-23 14:19:02.912 054 14437.28 80.96 55924.93 88888.00 2022-02-23 14:19:03.412 054 14437.29 80.93 55924.85 88888.00 2022-02-23 14:19:03.912 054 14437.29 80.87 55924.82 88888.00 2022-02-23 14:19:04.412 054 14437.29 80.85 55924.83 88888.00 2022-02-23 14:19:04.912 054 14437.30 80.84 55924.86 88888.00 2022-02-23 14:19:05.412 054 14437.27 80.87 55924.86 88888.00 2022-02-23 14:19:05.912 054 14437.31 80.87 55924.82 88888.00 2022-02-23 14:19:06.412 054 14437.37 80.78 55924.82 88888.00 2022-02-23 14:19:06.912 054 14437.40 80.76 55924.75 88888.00 2022-02-23 14:19:07.412 054 14437.42 80.77 55924.72 88888.00 2022-02-23 14:19:07.912 054 14437.42 80.75 55924.67 88888.00 2022-02-23 14:19:08.412 054 14437.38 80.70 55924.62 88888.00 2022-02-23 14:19:08.912 054 14437.28 80.67 55924.56 88888.00 2022-02-23 14:19:09.412 054 14437.23 80.63 55924.50 88888.00 2022-02-23 14:19:09.912 054 14437.23 80.53 55924.48 88888.00 2022-02-23 14:19:10.412 054 14437.24 80.51 55924.45 88888.00 2022-02-23 14:19:10.912 054 14437.27 80.46 55924.47 88888.00 2022-02-23 14:19:11.412 054 14437.29 80.34 55924.50 88888.00 2022-02-23 14:19:11.913 054 14437.27 80.26 55924.48 88888.00 2022-02-23 14:19:12.413 054 14437.29 80.35 55924.45 88888.00 2022-02-23 14:19:12.913 054 14437.29 80.44 55924.40 88888.00 2022-02-23 14:19:13.413 054 14437.29 80.46 55924.36 88888.00 2022-02-23 14:19:13.913 054 14437.30 80.33 55924.40 88888.00 2022-02-23 14:19:14.413 054 14437.29 80.22 55924.36 88888.00 2022-02-23 14:19:14.913 054 14437.29 80.20 55924.34 88888.00 2022-02-23 14:19:15.413 054 14437.29 80.21 55924.38 88888.00 2022-02-23 14:19:15.913 054 14437.37 80.18 55924.38 88888.00 2022-02-23 14:19:16.413 054 14437.33 80.10 55924.35 88888.00 2022-02-23 14:19:16.913 054 14437.26 80.04 55924.31 88888.00 2022-02-23 14:19:17.413 054 14437.23 80.15 55924.33 88888.00 2022-02-23 14:19:17.913 054 14437.22 80.20 55924.33 88888.00 2022-02-23 14:19:18.413 054 14437.17 80.17 55924.35 88888.00 2022-02-23 14:19:18.913 054 14437.20 80.20 55924.34 88888.00 2022-02-23 14:19:19.413 054 14437.19 80.19 55924.35 88888.00 2022-02-23 14:19:20.413 054 14437.11 80.09 55924.34 88888.00 2022-02-23 14:19:20.913 054 14437.12 80.01 55924.28 88888.00 2022-02-23 14:19:21.413 054 14437.08 79.95 55924.31 88888.00 2022-02-23 14:19:21.913 054 14437.04 79.96 55924.33 88888.00 2022-02-23 14:19:22.413 054 14437.02 79.94 55924.40 88888.00 2022-02-23 14:19:22.913 054 14437.01 79.93 55924.41 88888.00 2022-02-23 14:19:23.413 054 14437.01 79.98 55924.40 88888.00 2022-02-23 14:19:23.913 054 14437.02 80.00 55924.41 88888.00 2022-02-23 14:19:24.413 054 14437.02 80.02 55924.41 88888.00 2022-02-23 14:19:24.913 054 14436.98 80.05 55924.47 88888.00 2022-02-23 14:19:25.413 054 14436.95 80.04 55924.48 88888.00 2022-02-23 14:19:25.913 054 14436.89 80.02 55924.53 88888.00 2022-02-23 14:19:26.413 054 14436.91 80.09 55924.52 88888.00 2022-02-23 14:19:26.913 054 14436.92 80.08 55924.50 88888.00 2022-02-23 14:19:27.413 054 14436.93 80.13 55924.52 88888.00 2022-02-23 14:19:27.913 054 14436.96 80.11 55924.59 88888.00 2022-02-23 14:19:28.413 054 14436.98 80.10 55924.66 88888.00 2022-02-23 14:19:28.913 054 14436.92 80.15 55924.63 88888.00 2022-02-23 14:19:29.413 054 14436.91 80.15 55924.67 88888.00 2022-02-23 14:19:30.413 054 14436.87 80.19 55924.71 88888.00 2022-02-23 14:19:30.913 054 14436.86 80.11 55924.77 88888.00 2022-02-23 14:19:31.413 054 14436.84 80.11 55924.81 88888.00 2022-02-23 14:19:31.913 054 14436.81 80.13 55924.82 88888.00 2022-02-23 14:19:32.413 054 14436.77 80.18 55924.84 88888.00 2022-02-23 14:19:32.913 054 14436.79 80.24 55924.89 88888.00 2022-02-23 14:19:33.413 054 14436.77 80.25 55924.94 88888.00 2022-02-23 14:19:33.913 054 14436.73 80.29 55925.04 88888.00 2022-02-23 14:19:34.413 054 14436.70 80.25 55925.02 88888.00 2022-02-23 14:19:34.913 054 14436.58 80.25 55924.99 88888.00 2022-02-23 14:19:35.413 054 14436.55 80.33 55925.03 88888.00 2022-02-23 14:19:35.913 054 14436.56 80.38 55925.05 88888.00 2022-02-23 14:19:36.413 054 14436.50 80.36 55925.02 88888.00 2022-02-23 14:19:36.913 054 14436.49 80.34 55925.04 88888.00 2022-02-23 14:19:37.413 054 14436.45 80.33 55925.11 88888.00 2022-02-23 14:19:37.913 054 14436.44 80.36 55925.10 88888.00 2022-02-23 14:19:38.413 054 14436.39 80.39 55925.05 88888.00 2022-02-23 14:19:38.913 054 14436.33 80.41 55925.10 88888.00 2022-02-23 14:19:39.413 054 14436.25 80.43 55925.12 88888.00 2022-02-23 14:19:39.913 054 14436.19 80.43 55925.06 88888.00 2022-02-23 14:19:40.413 054 14436.17 80.45 55925.06 88888.00 2022-02-23 14:19:40.913 054 14436.14 80.44 55925.09 88888.00 2022-02-23 14:19:41.413 054 14436.06 80.43 55925.11 88888.00 2022-02-23 14:19:41.913 054 14436.01 80.39 55925.12 88888.00 2022-02-23 14:19:42.413 054 14436.01 80.33 55925.14 88888.00 2022-02-23 14:19:42.913 054 14435.97 80.38 55925.08 88888.00 2022-02-23 14:19:43.413 054 14435.91 80.43 55925.05 88888.00 2022-02-23 14:19:43.913 054 14435.84 80.39 55925.02 88888.00 2022-02-23 14:19:44.413 054 14435.77 80.36 55924.94 88888.00 2022-02-23 14:19:44.913 054 14435.73 80.35 55924.95 88888.00 2022-02-23 14:19:45.413 054 14435.63 80.33 55924.97 88888.00 2022-02-23 14:19:45.913 054 14435.61 80.33 55924.96 88888.00 2022-02-23 14:19:46.413 054 14435.57 80.33 55924.90 88888.00 2022-02-23 14:19:46.913 054 14435.52 80.27 55924.83 88888.00 2022-02-23 14:19:47.413 054 14435.45 80.19 55924.76 88888.00 2022-02-23 14:19:47.913 054 14435.38 80.17 55924.77 88888.00 2022-02-23 14:19:48.413 054 14435.27 80.17 55924.76 88888.00 2022-02-23 14:19:48.913 054 14435.20 80.09 55924.73 88888.00 2022-02-23 14:19:49.413 054 14435.19 80.03 55924.74 88888.00 2022-02-23 14:19:49.913 054 14435.12 80.03 55924.65 88888.00 2022-02-23 14:19:50.413 054 14435.03 79.99 55924.68 88888.00 2022-02-23 14:19:50.913 054 14435.01 79.91 55924.67 88888.00 2022-02-23 14:19:51.413 054 14434.99 79.92 55924.64 88888.00 2022-02-23 14:19:51.913 054 14434.91 79.85 55924.54 88888.00 2022-02-23 14:19:52.404 054 14434.86 79.68 55924.50 88888.00 2022-02-23 14:19:52.904 054 14434.81 79.63 55924.47 88888.00 2022-02-23 14:19:53.404 054 14434.73 79.62 55924.40 88888.00 2022-02-23 14:19:53.904 054 14434.80 79.61 55924.38 88888.00 2022-02-23 14:19:54.404 054 14434.71 79.52 55924.30 88888.00 2022-02-23 14:19:54.904 054 14434.59 79.36 55924.22 88888.00 2022-02-23 14:19:55.404 054 14434.53 79.28 55924.17 88888.00 2022-02-23 14:19:55.904 054 14434.50 79.39 55924.16 88888.00 2022-02-23 14:19:56.404 054 14434.44 79.41 55924.16 88888.00 2022-02-23 14:19:56.904 054 14434.38 79.20 55924.08 88888.00 2022-02-23 14:19:57.404 054 14434.32 79.12 55924.08 88888.00 2022-02-23 14:19:57.904 054 14434.25 79.06 55924.08 88888.00 2022-02-23 14:19:58.404 054 14434.26 79.01 55924.03 88888.00 2022-02-23 14:19:58.904 054 14434.29 78.97 55923.96 88888.00 2022-02-23 14:19:59.404 054 14434.23 78.92 55923.96 88888.00 2022-02-23 14:20:00.404 054 14434.18 78.78 55923.90 88888.00 2022-02-23 14:20:00.904 054 14434.20 78.78 55923.86 88888.00 2022-02-23 14:20:01.404 054 14434.16 78.71 55923.89 88888.00 2022-02-23 14:20:01.904 054 14434.17 78.71 55923.89 88888.00 2022-02-23 14:20:02.404 054 14434.18 78.72 55923.82 88888.00 2022-02-23 14:20:02.904 054 14434.14 78.78 55923.79 88888.00 2022-02-23 14:20:03.404 054 14434.13 78.67 55923.84 88888.00 2022-02-23 14:20:03.904 054 14434.14 78.61 55923.86 88888.00 2022-02-23 14:20:04.404 054 14434.11 78.52 55923.83 88888.00 2022-02-23 14:20:04.904 054 14434.14 78.50 55923.80 88888.00 2022-02-23 14:20:05.404 054 14434.16 78.44 55923.82 88888.00 2022-02-23 14:20:05.904 054 14434.20 78.42 55923.79 88888.00 2022-02-23 14:20:06.404 054 14434.25 78.46 55923.81 88888.00 2022-02-23 14:20:06.904 054 14434.24 78.51 55923.82 88888.00 2022-02-23 14:20:07.404 054 14434.20 78.53 55923.81 88888.00 2022-02-23 14:20:07.904 054 14434.20 78.52 55923.77 88888.00 2022-02-23 14:20:08.404 054 14434.24 78.44 55923.78 88888.00 2022-02-23 14:20:08.904 054 14434.25 78.40 55923.83 88888.00 2022-02-23 14:20:09.404 054 14434.23 78.48 55923.87 88888.00 2022-02-23 14:20:10.404 054 14434.20 78.43 55923.91 88888.00 2022-02-23 14:20:10.904 054 14434.18 78.42 55923.94 88888.00 2022-02-23 14:20:11.404 054 14434.20 78.42 55923.90 88888.00 2022-02-23 14:20:11.904 054 14434.22 78.39 55923.91 88888.00 2022-02-23 14:20:12.404 054 14434.22 78.47 55923.93 88888.00 2022-02-23 14:20:12.904 054 14434.27 78.42 55923.97 88888.00 2022-02-23 14:20:13.404 054 14434.22 78.42 55924.01 88888.00 2022-02-23 14:20:13.904 054 14434.17 78.47 55924.07 88888.00 2022-02-23 14:20:14.404 054 14434.13 78.49 55924.07 88888.00 2022-02-23 14:20:14.904 054 14434.13 78.44 55924.07 88888.00 2022-02-23 14:20:15.404 054 14434.14 78.31 55924.02 88888.00 2022-02-23 14:20:15.904 054 14434.07 78.22 55924.05 88888.00 2022-02-23 14:20:16.404 054 14434.03 78.24 55924.08 88888.00 2022-02-23 14:20:16.904 054 14434.05 78.24 55924.10 88888.00 2022-02-23 14:20:17.404 054 14434.02 78.25 55924.18 88888.00 2022-02-23 14:20:17.904 054 14434.02 78.29 55924.20 88888.00 2022-02-23 14:20:18.404 054 14434.03 78.31 55924.28 88888.00 2022-02-23 14:20:18.904 054 14434.04 78.35 55924.34 88888.00 2022-02-23 14:20:19.404 054 14434.08 78.42 55924.33 88888.00 2022-02-23 14:20:19.904 054 14434.05 78.43 55924.34 88888.00 2022-02-23 14:20:20.404 054 14434.07 78.44 55924.38 88888.00 2022-02-23 14:20:20.904 054 14434.08 78.49 55924.37 88888.00 2022-02-23 14:20:21.404 054 14434.07 78.50 55924.45 88888.00 2022-02-23 14:20:21.904 054 14434.10 78.56 55924.46 88888.00 2022-02-23 14:20:22.404 054 14434.11 78.58 55924.48 88888.00 2022-02-23 14:20:22.904 054 14434.13 78.60 55924.55 88888.00 2022-02-23 14:20:23.404 054 14434.15 78.59 55924.61 88888.00 2022-02-23 14:20:23.904 054 14434.22 78.68 55924.66 88888.00 2022-02-23 14:20:24.404 054 14434.22 78.77 55924.72 88888.00 2022-02-23 14:20:24.904 054 14434.26 78.83 55924.80 88888.00 2022-02-23 14:20:25.404 054 14434.27 78.93 55924.84 88888.00 2022-02-23 14:20:25.904 054 14434.27 78.93 55924.91 88888.00 2022-02-23 14:20:26.404 054 14434.29 79.10 55925.00 88888.00 2022-02-23 14:20:26.904 054 14434.32 79.19 55925.09 88888.00 2022-02-23 14:20:27.404 054 14434.34 79.31 55925.14 88888.00 2022-02-23 14:20:27.904 054 14434.38 79.29 55925.19 88888.00 2022-02-23 14:20:28.404 054 14434.39 79.35 55925.30 88888.00 2022-02-23 14:20:28.904 054 14434.43 79.46 55925.40 88888.00 2022-02-23 14:20:29.404 054 14434.49 79.59 55925.40 88888.00 2022-02-23 14:20:29.904 054 14434.54 79.67 55925.50 88888.00 2022-02-23 14:20:30.404 054 14434.58 79.77 55925.60 88888.00 2022-02-23 14:20:30.904 054 14434.59 79.83 55925.70 88888.00 2022-02-23 14:20:31.404 054 14434.60 79.79 55925.75 88888.00 2022-02-23 14:20:31.904 054 14434.64 79.86 55925.71 88888.00 2022-02-23 14:20:32.404 054 14434.66 80.00 55925.76 88888.00 2022-02-23 14:20:32.904 054 14434.71 80.01 55925.80 88888.00 2022-02-23 14:20:33.404 054 14434.73 80.00 55925.93 88888.00 2022-02-23 14:20:33.904 054 14434.75 80.09 55925.94 88888.00 2022-02-23 14:20:34.404 054 14434.77 80.17 55925.99 88888.00 2022-02-23 14:20:34.904 054 14434.73 80.28 55926.02 88888.00 2022-02-23 14:20:35.405 054 14434.77 80.26 55926.05 88888.00 2022-02-23 14:20:35.905 054 14434.79 80.32 55926.12 88888.00 2022-02-23 14:20:36.405 054 14434.78 80.37 55926.18 88888.00 2022-02-23 14:20:36.905 054 14434.81 80.43 55926.14 88888.00 2022-02-23 14:20:37.405 054 14434.83 80.44 55926.12 88888.00 2022-02-23 14:20:37.905 054 14434.83 80.49 55926.13 88888.00 2022-02-23 14:20:38.405 054 14434.79 80.51 55926.13 88888.00 2022-02-23 14:20:38.905 054 14434.79 80.43 55926.11 88888.00 2022-02-23 14:20:39.405 054 14434.77 80.49 55926.12 88888.00 2022-02-23 14:20:39.905 054 14434.73 80.52 55926.17 88888.00 2022-02-23 14:20:40.405 054 14434.71 80.51 55926.21 88888.00 2022-02-23 14:20:40.905 054 14434.72 80.44 55926.16 88888.00 2022-02-23 14:20:41.405 054 14434.73 80.45 55926.11 88888.00 2022-02-23 14:20:41.905 054 14434.70 80.46 55926.06 88888.00 2022-02-23 14:20:42.405 054 14434.70 80.43 55926.05 88888.00 2022-02-23 14:20:42.905 054 14434.72 80.44 55925.95 88888.00 2022-02-23 14:20:43.405 054 14434.73 80.39 55925.89 88888.00 2022-02-23 14:20:43.905 054 14434.66 80.35 55925.85 88888.00 2022-02-23 14:20:44.405 054 14434.59 80.30 55925.77 88888.00 2022-02-23 14:20:44.905 054 14434.58 80.33 55925.71 88888.00 2022-02-23 14:20:45.405 054 14434.60 80.28 55925.67 88888.00 2022-02-23 14:20:45.905 054 14434.68 80.24 55925.64 88888.00 2022-02-23 14:20:46.405 054 14434.64 80.16 55925.57 88888.00 2022-02-23 14:20:46.905 054 14434.66 80.09 55925.50 88888.00 2022-02-23 14:20:47.405 054 14434.67 80.03 55925.47 88888.00 2022-02-23 14:20:47.905 054 14434.66 80.08 55925.42 88888.00 2022-02-23 14:20:48.405 054 14434.60 79.99 55925.37 88888.00 2022-02-23 14:20:48.905 054 14434.66 79.91 55925.31 88888.00 2022-02-23 14:20:49.405 054 14434.66 79.87 55925.23 88888.00 2022-02-23 14:20:49.905 054 14434.69 79.78 55925.23 88888.00 2022-02-23 14:20:50.405 054 14434.69 79.78 55925.21 88888.00 2022-02-23 14:20:50.905 054 14434.69 79.71 55925.15 88888.00 2022-02-23 14:20:51.405 054 14434.71 79.57 55925.15 88888.00 2022-02-23 14:20:51.905 054 14434.75 79.53 55925.11 88888.00 2022-02-23 14:20:52.405 054 14434.80 79.51 55925.04 88888.00 2022-02-23 14:20:52.905 054 14434.82 79.57 55924.99 88888.00 2022-02-23 14:20:53.405 054 14434.87 79.49 55924.95 88888.00 2022-02-23 14:20:53.905 054 14434.89 79.41 55924.94 88888.00 2022-02-23 14:20:54.405 054 14434.92 79.41 55924.92 88888.00 2022-02-23 14:20:54.905 054 14434.95 79.37 55924.93 88888.00 2022-02-23 14:20:55.405 054 14435.04 79.35 55924.84 88888.00 2022-02-23 14:20:55.905 054 14435.10 79.34 55924.84 88888.00 2022-02-23 14:20:56.405 054 14435.09 79.32 55924.90 88888.00 2022-02-23 14:20:56.905 054 14435.15 79.29 55924.85 88888.00 2022-02-23 14:20:57.405 054 14435.17 79.27 55924.82 88888.00 2022-02-23 14:20:57.905 054 14435.22 79.35 55924.83 88888.00 2022-02-23 14:20:58.405 054 14435.26 79.46 55924.85 88888.00 2022-02-23 14:20:58.905 054 14435.29 79.49 55924.89 88888.00 2022-02-23 14:20:59.405 054 14435.32 79.33 55924.90 88888.00 2022-02-23 14:20:59.905 054 14435.34 79.32 55924.89 88888.00 2022-02-23 14:21:00.405 054 14435.36 79.19 55924.86 88888.00 2022-02-23 14:21:00.905 054 14435.40 79.19 55924.86 88888.00 2022-02-23 14:21:01.405 054 14435.44 79.26 55924.85 88888.00 2022-02-23 14:21:01.905 054 14435.43 79.23 55924.77 88888.00 2022-02-23 14:21:02.405 054 14435.41 79.19 55924.77 88888.00 2022-02-23 14:21:02.905 054 14435.42 79.18 55924.77 88888.00 2022-02-23 14:21:03.405 054 14435.38 79.14 55924.74 88888.00 2022-02-23 14:21:03.905 054 14435.45 79.10 55924.72 88888.00 2022-02-23 14:21:04.405 054 14435.49 79.09 55924.77 88888.00 2022-02-23 14:21:04.905 054 14435.52 79.09 55924.81 88888.00 2022-02-23 14:21:05.405 054 14435.53 79.03 55924.75 88888.00 2022-02-23 14:21:05.905 054 14435.54 79.05 55924.78 88888.00 2022-02-23 14:21:06.405 054 14435.53 79.06 55924.77 88888.00 2022-02-23 14:21:06.905 054 14435.51 79.10 55924.73 88888.00 2022-02-23 14:21:07.405 054 14435.51 79.10 55924.69 88888.00 2022-02-23 14:21:07.905 054 14435.51 79.05 55924.73 88888.00 2022-02-23 14:21:08.405 054 14435.50 79.11 55924.74 88888.00 2022-02-23 14:21:08.905 054 14435.50 79.12 55924.72 88888.00 2022-02-23 14:21:09.405 054 14435.51 79.14 55924.68 88888.00 2022-02-23 14:21:09.905 054 14435.50 79.12 55924.67 88888.00 2022-02-23 14:21:10.405 054 14435.46 79.11 55924.68 88888.00 2022-02-23 14:21:10.905 054 14435.45 79.08 55924.62 88888.00 2022-02-23 14:21:11.405 054 14435.45 79.20 55924.62 88888.00 2022-02-23 14:21:11.905 054 14435.42 79.14 55924.64 88888.00 2022-02-23 14:21:12.405 054 14435.38 79.15 55924.67 88888.00 2022-02-23 14:21:12.905 054 14435.37 79.10 55924.67 88888.00 2022-02-23 14:21:13.405 054 14435.37 79.08 55924.67 88888.00 2022-02-23 14:21:13.905 054 14435.38 79.11 55924.59 88888.00 2022-02-23 14:21:14.405 054 14435.36 79.17 55924.62 88888.00 2022-02-23 14:21:14.905 054 14435.34 79.09 55924.64 88888.00 2022-02-23 14:21:15.405 054 14435.34 79.12 55924.64 88888.00 2022-02-23 14:21:15.905 054 14435.31 79.15 55924.58 88888.00 2022-02-23 14:21:16.405 054 14435.32 79.12 55924.57 88888.00 2022-02-23 14:21:16.905 054 14435.29 79.06 55924.58 88888.00 2022-02-23 14:21:17.405 054 14435.26 79.10 55924.62 88888.00 2022-02-23 14:21:17.905 054 14435.27 79.16 55924.66 88888.00 2022-02-23 14:21:18.405 054 14435.26 79.06 55924.68 88888.00 2022-02-23 14:21:18.905 054 14435.26 79.05 55924.72 88888.00 2022-02-23 14:21:19.405 054 14435.25 79.10 55924.75 88888.00 2022-02-23 14:21:19.905 054 14435.24 79.07 55924.74 88888.00 2022-02-23 14:21:20.406 054 14435.19 79.06 55924.77 88888.00 2022-02-23 14:21:20.906 054 14435.19 79.05 55924.76 88888.00 2022-02-23 14:21:21.406 054 14435.20 79.02 55924.73 88888.00 2022-02-23 14:21:21.906 054 14435.22 79.02 55924.74 88888.00 2022-02-23 14:21:22.406 054 14435.20 79.02 55924.76 88888.00 2022-02-23 14:21:22.906 054 14435.16 79.02 55924.77 88888.00 2022-02-23 14:21:23.406 054 14435.15 78.95 55924.74 88888.00 2022-02-23 14:21:23.906 054 14435.17 78.98 55924.72 88888.00 2022-02-23 14:21:24.406 054 14435.17 79.03 55924.72 88888.00 2022-02-23 14:21:24.906 054 14435.16 78.97 55924.76 88888.00 2022-02-23 14:21:25.406 054 14435.19 78.90 55924.76 88888.00 2022-02-23 14:21:25.906 054 14435.18 78.88 55924.73 88888.00 2022-02-23 14:21:26.406 054 14435.18 78.90 55924.74 88888.00 2022-02-23 14:21:26.906 054 14435.14 78.88 55924.76 88888.00 2022-02-23 14:21:27.406 054 14435.14 78.88 55924.84 88888.00 2022-02-23 14:21:27.906 054 14435.16 78.88 55924.92 88888.00 2022-02-23 14:21:28.406 054 14435.16 78.93 55924.93 88888.00 2022-02-23 14:21:28.906 054 14435.16 78.97 55924.96 88888.00 2022-02-23 14:21:29.406 054 14435.16 78.91 55924.99 88888.00 2022-02-23 14:21:29.906 054 14435.17 78.88 55924.95 88888.00 2022-02-23 14:21:30.406 054 14435.17 78.84 55924.99 88888.00 2022-02-23 14:21:30.906 054 14435.16 78.88 55924.97 88888.00 2022-02-23 14:21:31.906 054 14435.17 78.83 55925.01 88888.00 2022-02-23 14:21:32.406 054 14435.19 78.82 55925.01 88888.00 2022-02-23 14:21:32.906 054 14435.22 78.86 55925.00 88888.00 2022-02-23 14:21:33.406 054 14435.22 78.94 55925.02 88888.00 2022-02-23 14:21:33.906 054 14435.18 79.08 55925.10 88888.00 2022-02-23 14:21:34.406 054 14435.24 78.95 55925.13 88888.00 2022-02-23 14:21:34.906 054 14435.25 78.89 55925.14 88888.00 2022-02-23 14:21:35.406 054 14435.24 78.86 55925.17 88888.00 2022-02-23 14:21:35.906 054 14435.19 78.91 55925.24 88888.00 2022-02-23 14:21:36.406 054 14435.18 79.01 55925.27 88888.00 2022-02-23 14:21:36.906 054 14435.18 79.07 55925.25 88888.00 2022-02-23 14:21:37.406 054 14435.22 79.08 55925.29 88888.00 2022-02-23 14:21:37.906 054 14435.25 79.17 55925.31 88888.00 2022-02-23 14:21:38.406 054 14435.26 79.11 55925.30 88888.00 2022-02-23 14:21:38.906 054 14435.26 79.08 55925.29 88888.00 2022-02-23 14:21:39.406 054 14435.25 79.01 55925.30 88888.00 2022-02-23 14:21:39.906 054 14435.25 78.98 55925.38 88888.00 2022-02-23 14:21:40.406 054 14435.27 79.01 55925.38 88888.00 2022-02-23 14:21:40.906 054 14435.28 79.06 55925.39 88888.00 2022-02-23 14:21:41.906 054 14435.33 79.22 55925.41 88888.00 2022-02-23 14:21:42.406 054 14435.33 79.16 55925.42 88888.00 2022-02-23 14:21:42.906 054 14435.28 79.16 55925.38 88888.00 2022-02-23 14:21:43.406 054 14435.26 79.19 55925.37 88888.00 2022-02-23 14:21:43.906 054 14435.25 79.31 55925.39 88888.00 2022-02-23 14:21:44.406 054 14435.28 79.35 55925.50 88888.00 2022-02-23 14:21:44.906 054 14435.27 79.43 55925.50 88888.00 2022-02-23 14:21:45.406 054 14435.23 79.41 55925.48 88888.00 2022-02-23 14:21:45.906 054 14435.28 79.46 55925.46 88888.00 2022-02-23 14:21:46.406 054 14435.29 79.45 55925.48 88888.00 2022-02-23 14:21:46.906 054 14435.32 79.43 55925.48 88888.00 2022-02-23 14:21:47.406 054 14435.33 79.40 55925.46 88888.00 2022-02-23 14:21:47.906 054 14435.33 79.46 55925.46 88888.00 2022-02-23 14:21:48.406 054 14435.32 79.61 55925.49 88888.00 2022-02-23 14:21:48.906 054 14435.33 79.68 55925.48 88888.00 2022-02-23 14:21:49.906 054 14435.35 79.57 55925.48 88888.00 2022-02-23 14:21:50.406 054 14435.36 79.49 55925.44 88888.00 2022-02-23 14:21:50.906 054 14435.35 79.46 55925.42 88888.00 2022-02-23 14:21:51.406 054 14435.35 79.63 55925.44 88888.00 2022-02-23 14:21:51.906 054 14435.36 79.69 55925.48 88888.00 2022-02-23 14:21:52.406 054 14435.37 79.60 55925.44 88888.00 2022-02-23 14:21:52.906 054 14435.38 79.59 55925.41 88888.00 2022-02-23 14:21:53.406 054 14435.40 79.61 55925.39 88888.00 2022-02-23 14:21:53.906 054 14435.40 79.63 55925.36 88888.00 2022-02-23 14:21:54.406 054 14435.42 79.65 55925.33 88888.00 2022-02-23 14:21:54.906 054 14435.41 79.68 55925.33 88888.00 2022-02-23 14:21:55.406 054 14435.42 79.63 55925.32 88888.00 2022-02-23 14:21:55.906 054 14435.45 79.67 55925.32 88888.00 2022-02-23 14:21:56.406 054 14435.54 79.65 55925.38 88888.00 2022-02-23 14:21:56.906 054 14435.54 79.62 55925.37 88888.00 2022-02-23 14:21:57.406 054 14435.54 79.58 55925.28 88888.00 2022-02-23 14:21:57.906 054 14435.54 79.53 55925.25 88888.00 2022-02-23 14:21:58.406 054 14435.57 79.50 55925.25 88888.00 2022-02-23 14:21:58.906 054 14435.57 79.50 55925.29 88888.00 2022-02-23 14:21:59.406 054 14435.61 79.46 55925.32 88888.00 2022-02-23 14:21:59.907 054 14435.61 79.48 55925.28 88888.00 2022-02-23 14:22:00.407 054 14435.60 79.48 55925.25 88888.00 2022-02-23 14:22:00.907 054 14435.53 79.45 55925.24 88888.00 2022-02-23 14:22:01.407 054 14435.46 79.48 55925.29 88888.00 2022-02-23 14:22:01.907 054 14435.46 79.46 55925.31 88888.00 2022-02-23 14:22:02.407 054 14435.47 79.48 55925.25 88888.00 2022-02-23 14:22:02.907 054 14435.43 79.43 55925.18 88888.00 2022-02-23 14:22:03.407 054 14435.40 79.41 55925.22 88888.00 2022-02-23 14:22:03.907 054 14435.42 79.51 55925.18 88888.00 2022-02-23 14:22:04.407 054 14435.40 79.57 55925.17 88888.00 2022-02-23 14:22:04.907 054 14435.37 79.54 55925.19 88888.00 2022-02-23 14:22:05.407 054 14435.37 79.53 55925.22 88888.00 2022-02-23 14:22:05.907 054 14435.36 79.58 55925.30 88888.00 2022-02-23 14:22:06.407 054 14435.36 79.56 55925.33 88888.00 2022-02-23 14:22:06.907 054 14435.32 79.56 55925.32 88888.00 2022-02-23 14:22:07.407 054 14435.31 79.49 55925.30 88888.00 2022-02-23 14:22:07.907 054 14435.29 79.35 55925.33 88888.00 2022-02-23 14:22:08.407 054 14435.27 79.33 55925.36 88888.00 2022-02-23 14:22:08.907 054 14435.25 79.32 55925.29 88888.00 2022-02-23 14:22:09.407 054 14435.25 79.33 55925.23 88888.00 2022-02-23 14:22:09.907 054 14435.27 79.31 55925.23 88888.00 2022-02-23 14:22:10.407 054 14435.26 79.36 55925.28 88888.00 2022-02-23 14:22:10.907 054 14435.25 79.41 55925.30 88888.00 2022-02-23 14:22:11.407 054 14435.25 79.44 55925.27 88888.00 2022-02-23 14:22:11.907 054 14435.25 79.48 55925.24 88888.00 2022-02-23 14:22:12.407 054 14435.26 79.45 55925.29 88888.00 2022-02-23 14:22:12.907 054 14435.25 79.54 55925.40 88888.00 2022-02-23 14:22:13.407 054 14435.25 79.63 55925.44 88888.00 2022-02-23 14:22:13.907 054 14435.27 79.57 55925.41 88888.00 2022-02-23 14:22:14.407 054 14435.28 79.49 55925.43 88888.00 2022-02-23 14:22:14.907 054 14435.25 79.46 55925.41 88888.00 2022-02-23 14:22:15.407 054 14435.28 79.40 55925.37 88888.00 2022-02-23 14:22:15.907 054 14435.32 79.36 55925.41 88888.00 2022-02-23 14:22:16.407 054 14435.33 79.40 55925.42 88888.00 2022-02-23 14:22:16.907 054 14435.28 79.43 55925.46 88888.00 2022-02-23 14:22:17.407 054 14435.25 79.43 55925.41 88888.00 2022-02-23 14:22:17.907 054 14435.25 79.44 55925.36 88888.00 2022-02-23 14:22:18.407 054 14435.27 79.42 55925.34 88888.00 2022-02-23 14:22:18.907 054 14435.27 79.41 55925.38 88888.00 2022-02-23 14:22:19.407 054 14435.26 79.40 55925.39 88888.00 2022-02-23 14:22:19.907 054 14435.32 79.41 55925.41 88888.00 2022-02-23 14:22:20.407 054 14435.31 79.41 55925.40 88888.00 2022-02-23 14:22:20.907 054 14435.25 79.41 55925.32 88888.00 2022-02-23 14:22:21.407 054 14435.24 79.48 55925.37 88888.00 2022-02-23 14:22:21.907 054 14435.22 79.45 55925.39 88888.00 2022-02-23 14:22:22.407 054 14435.23 79.43 55925.31 88888.00 2022-02-23 14:22:22.907 054 14435.23 79.42 55925.31 88888.00 2022-02-23 14:22:23.407 054 14435.22 79.46 55925.36 88888.00 2022-02-23 14:22:23.907 054 14435.22 79.51 55925.36 88888.00 2022-02-23 14:22:24.407 054 14435.19 79.48 55925.33 88888.00 2022-02-23 14:22:24.907 054 14435.19 79.43 55925.34 88888.00 2022-02-23 14:22:25.407 054 14435.19 79.44 55925.33 88888.00 2022-02-23 14:22:25.907 054 14435.18 79.46 55925.38 88888.00 2022-02-23 14:22:26.407 054 14435.18 79.39 55925.38 88888.00 2022-02-23 14:22:26.907 054 14435.19 79.40 55925.37 88888.00 2022-02-23 14:22:27.407 054 14435.18 79.40 55925.39 88888.00 2022-02-23 14:22:27.907 054 14435.15 79.39 55925.39 88888.00 2022-02-23 14:22:28.407 054 14435.17 79.43 55925.34 88888.00 2022-02-23 14:22:28.907 054 14435.20 79.40 55925.38 88888.00 2022-02-23 14:22:29.407 054 14435.20 79.40 55925.37 88888.00 2022-02-23 14:22:29.907 054 14435.18 79.43 55925.41 88888.00 2022-02-23 14:22:30.407 054 14435.17 79.56 55925.42 88888.00 2022-02-23 14:22:30.907 054 14435.16 79.53 55925.43 88888.00 2022-02-23 14:22:31.407 054 14435.17 79.52 55925.43 88888.00 2022-02-23 14:22:31.907 054 14435.17 79.52 55925.48 88888.00 2022-02-23 14:22:32.407 054 14435.17 79.52 55925.49 88888.00 2022-02-23 14:22:33.407 054 14435.18 79.56 55925.48 88888.00 2022-02-23 14:22:33.907 054 14435.17 79.62 55925.50 88888.00 2022-02-23 14:22:34.407 054 14435.18 79.67 55925.60 88888.00 2022-02-23 14:22:34.907 054 14435.18 79.66 55925.60 88888.00 2022-02-23 14:22:35.407 054 14435.17 79.65 55925.64 88888.00 2022-02-23 14:22:35.907 054 14435.17 79.75 55925.66 88888.00 2022-02-23 14:22:36.407 054 14435.16 79.85 55925.66 88888.00 2022-02-23 14:22:36.907 054 14435.20 79.91 55925.72 88888.00 2022-02-23 14:22:37.407 054 14435.23 79.84 55925.77 88888.00 2022-02-23 14:22:37.907 054 14435.18 79.82 55925.84 88888.00 2022-02-23 14:22:38.407 054 14435.18 79.95 55925.88 88888.00 2022-02-23 14:22:38.907 054 14435.17 80.00 55925.89 88888.00 2022-02-23 14:22:39.407 054 14435.17 80.08 55925.94 88888.00 2022-02-23 14:22:39.907 054 14435.15 80.00 55925.93 88888.00 2022-02-23 14:22:40.407 054 14435.13 80.03 55925.95 88888.00 2022-02-23 14:22:40.907 054 14435.13 80.09 55925.99 88888.00 2022-02-23 14:22:41.407 054 14435.12 80.18 55926.03 88888.00 2022-02-23 14:22:41.907 054 14435.10 80.19 55926.06 88888.00 2022-02-23 14:22:42.407 054 14435.09 80.13 55926.05 88888.00 2022-02-23 14:22:43.408 054 14435.08 80.11 55926.14 88888.00 2022-02-23 14:22:43.908 054 14435.09 80.13 55926.15 88888.00 2022-02-23 14:22:44.408 054 14435.12 80.15 55926.15 88888.00 2022-02-23 14:22:44.908 054 14435.12 80.24 55926.15 88888.00 2022-02-23 14:22:45.408 054 14435.08 80.36 55926.18 88888.00 2022-02-23 14:22:45.908 054 14435.09 80.47 55926.24 88888.00 2022-02-23 14:22:46.408 054 14435.08 80.41 55926.28 88888.00 2022-02-23 14:22:46.908 054 14435.08 80.33 55926.32 88888.00 2022-02-23 14:22:47.408 054 14435.06 80.41 55926.30 88888.00 2022-02-23 14:22:47.908 054 14435.04 80.38 55926.31 88888.00 2022-02-23 14:22:48.408 054 14435.06 80.38 55926.30 88888.00 2022-02-23 14:22:48.908 054 14435.01 80.42 55926.30 88888.00 2022-02-23 14:22:49.408 054 14435.03 80.35 55926.31 88888.00 2022-02-23 14:22:49.908 054 14435.01 80.41 55926.34 88888.00 2022-02-23 14:22:50.408 054 14434.96 80.47 55926.28 88888.00 2022-02-23 14:22:50.908 054 14434.91 80.49 55926.28 88888.00 2022-02-23 14:22:51.408 054 14434.89 80.43 55926.28 88888.00 2022-02-23 14:22:51.908 054 14434.91 80.44 55926.35 88888.00 2022-02-23 14:22:52.408 054 14434.90 80.49 55926.37 88888.00 2022-02-23 14:22:53.408 054 14434.97 80.47 55926.32 88888.00 2022-02-23 14:22:53.908 054 14435.01 80.51 55926.32 88888.00 2022-02-23 14:22:54.408 054 14434.99 80.52 55926.40 88888.00 2022-02-23 14:22:54.908 054 14434.99 80.51 55926.40 88888.00 2022-02-23 14:22:55.408 054 14434.99 80.45 55926.37 88888.00 2022-02-23 14:22:55.908 054 14434.98 80.51 55926.37 88888.00 2022-02-23 14:22:56.408 054 14434.94 80.49 55926.31 88888.00 2022-02-23 14:22:56.908 054 14434.91 80.49 55926.34 88888.00 2022-02-23 14:22:57.408 054 14434.91 80.60 55926.39 88888.00 2022-02-23 14:22:57.908 054 14434.89 80.55 55926.34 88888.00 2022-02-23 14:22:58.408 054 14434.79 80.52 55926.28 88888.00 2022-02-23 14:22:58.908 054 14434.75 80.51 55926.31 88888.00 2022-02-23 14:22:59.408 054 14434.73 80.58 55926.33 88888.00 2022-02-23 14:22:59.908 054 14434.71 80.50 55926.35 88888.00 2022-02-23 14:23:00.408 054 14434.69 80.43 55926.30 88888.00 2022-02-23 14:23:00.908 054 14434.68 80.45 55926.27 88888.00 2022-02-23 14:23:01.408 054 14434.61 80.42 55926.24 88888.00 2022-02-23 14:23:01.908 054 14434.58 80.39 55926.24 88888.00 2022-02-23 14:23:02.408 054 14434.52 80.29 55926.25 88888.00 2022-02-23 14:23:03.408 054 14434.45 80.16 55926.19 88888.00 2022-02-23 14:23:03.908 054 14434.38 80.15 55926.13 88888.00 2022-02-23 14:23:04.408 054 14434.35 80.13 55926.16 88888.00 2022-02-23 14:23:04.908 054 14434.26 80.02 55926.18 88888.00 2022-02-23 14:23:05.408 054 14434.16 79.95 55926.13 88888.00 2022-02-23 14:23:05.908 054 14434.18 79.96 55926.11 88888.00 2022-02-23 14:23:06.408 054 14434.15 80.01 55926.03 88888.00 2022-02-23 14:23:06.908 054 14434.06 79.96 55925.94 88888.00 2022-02-23 14:23:07.408 054 14434.04 79.90 55925.89 88888.00 2022-02-23 14:23:07.908 054 14434.01 79.85 55925.85 88888.00 2022-02-23 14:23:08.408 054 14433.96 79.79 55925.80 88888.00 2022-02-23 14:23:08.908 054 14433.93 79.77 55925.75 88888.00 2022-02-23 14:23:09.408 054 14433.90 79.84 55925.69 88888.00 2022-02-23 14:23:09.908 054 14433.87 79.76 55925.64 88888.00 2022-02-23 14:23:10.408 054 14433.85 79.73 55925.58 88888.00 2022-02-23 14:23:10.908 054 14433.82 79.69 55925.59 88888.00 2022-02-23 14:23:11.408 054 14433.84 79.67 55925.61 88888.00 2022-02-23 14:23:11.908 054 14433.80 79.71 55925.58 88888.00 2022-02-23 14:23:12.408 054 14433.78 79.61 55925.55 88888.00 2022-02-23 14:23:12.908 054 14433.77 79.58 55925.57 88888.00 2022-02-23 14:23:13.408 054 14433.76 79.58 55925.53 88888.00 2022-02-23 14:23:13.908 054 14433.78 79.68 55925.51 88888.00 2022-02-23 14:23:14.408 054 14433.77 79.59 55925.52 88888.00 2022-02-23 14:23:14.908 054 14433.75 79.53 55925.51 88888.00 2022-02-23 14:23:15.408 054 14433.75 79.51 55925.50 88888.00 2022-02-23 14:23:15.908 054 14433.78 79.51 55925.47 88888.00 2022-02-23 14:23:16.408 054 14433.80 79.53 55925.40 88888.00 2022-02-23 14:23:16.908 054 14433.82 79.53 55925.43 88888.00 2022-02-23 14:23:17.408 054 14433.82 79.44 55925.38 88888.00 2022-02-23 14:23:17.908 054 14433.83 79.39 55925.41 88888.00 2022-02-23 14:23:18.408 054 14433.85 79.35 55925.46 88888.00 2022-02-23 14:23:18.908 054 14433.88 79.31 55925.41 88888.00 2022-02-23 14:23:19.408 054 14433.92 79.27 55925.43 88888.00 2022-02-23 14:23:19.908 054 14433.94 79.31 55925.43 88888.00 2022-02-23 14:23:20.408 054 14433.96 79.32 55925.40 88888.00 2022-02-23 14:23:20.908 054 14433.97 79.27 55925.43 88888.00 2022-02-23 14:23:21.408 054 14434.03 79.25 55925.46 88888.00 2022-02-23 14:23:21.908 054 14434.06 79.41 55925.51 88888.00 2022-02-23 14:23:22.408 054 14434.06 79.41 55925.50 88888.00 2022-02-23 14:23:22.908 054 14434.07 79.28 55925.50 88888.00 2022-02-23 14:23:23.409 054 14434.15 79.26 55925.55 88888.00 2022-02-23 14:23:23.909 054 14434.21 79.26 55925.57 88888.00 2022-02-23 14:23:24.409 054 14434.22 79.35 55925.65 88888.00 2022-02-23 14:23:24.909 054 14434.26 79.41 55925.64 88888.00 2022-02-23 14:23:25.409 054 14434.32 79.36 55925.64 88888.00 2022-02-23 14:23:25.909 054 14434.36 79.45 55925.74 88888.00 2022-02-23 14:23:26.409 054 14434.39 79.56 55925.76 88888.00 2022-02-23 14:23:26.909 054 14434.42 79.52 55925.77 88888.00 2022-02-23 14:23:27.409 054 14434.43 79.51 55925.79 88888.00 2022-02-23 14:23:27.909 054 14434.47 79.56 55925.83 88888.00 2022-02-23 14:23:28.409 054 14434.48 79.68 55925.85 88888.00 2022-02-23 14:23:28.909 054 14434.47 79.69 55925.87 88888.00 2022-02-23 14:23:29.409 054 14434.49 79.66 55925.92 88888.00 2022-02-23 14:23:29.909 054 14434.55 79.62 55925.96 88888.00 2022-02-23 14:23:30.409 054 14434.55 79.59 55926.06 88888.00 2022-02-23 14:23:30.909 054 14434.55 79.65 55926.06 88888.00 2022-02-23 14:23:31.409 054 14434.57 79.76 55926.09 88888.00 2022-02-23 14:23:31.909 054 14434.55 79.85 55926.09 88888.00 2022-02-23 14:23:32.409 054 14434.55 79.77 55926.13 88888.00 2022-02-23 14:23:32.909 054 14434.57 79.75 55926.14 88888.00 2022-02-23 14:23:33.409 054 14434.60 79.84 55926.19 88888.00 2022-02-23 14:23:33.909 054 14434.62 79.93 55926.22 88888.00 2022-02-23 14:23:34.409 054 14434.61 79.91 55926.21 88888.00 2022-02-23 14:23:34.909 054 14434.60 79.96 55926.19 88888.00 2022-02-23 14:23:35.409 054 14434.59 79.94 55926.25 88888.00 2022-02-23 14:23:35.909 054 14434.58 79.93 55926.28 88888.00 2022-02-23 14:23:36.409 054 14434.59 79.91 55926.32 88888.00 2022-02-23 14:23:36.909 054 14434.61 79.92 55926.27 88888.00 2022-02-23 14:23:37.409 054 14434.63 79.99 55926.24 88888.00 2022-02-23 14:23:37.909 054 14434.67 79.93 55926.24 88888.00 2022-02-23 14:23:38.409 054 14434.69 80.04 55926.25 88888.00 2022-02-23 14:23:38.909 054 14434.67 79.99 55926.28 88888.00 2022-02-23 14:23:39.409 054 14434.69 80.10 55926.34 88888.00 2022-02-23 14:23:39.909 054 14434.69 80.09 55926.30 88888.00 2022-02-23 14:23:40.409 054 14434.71 79.91 55926.30 88888.00 2022-02-23 14:23:40.909 054 14434.73 79.87 55926.33 88888.00 2022-02-23 14:23:41.409 054 14434.80 79.94 55926.35 88888.00 2022-02-23 14:23:41.909 054 14434.78 79.88 55926.35 88888.00 2022-02-23 14:23:42.409 054 14434.78 79.84 55926.36 88888.00 2022-02-23 14:23:42.909 054 14434.81 79.84 55926.32 88888.00 2022-02-23 14:23:43.409 054 14434.81 79.84 55926.31 88888.00 2022-02-23 14:23:43.909 054 14434.81 79.80 55926.39 88888.00 2022-02-23 14:23:44.409 054 14434.82 79.80 55926.36 88888.00 2022-02-23 14:23:44.909 054 14434.86 79.83 55926.37 88888.00 2022-02-23 14:23:45.409 054 14434.88 79.80 55926.32 88888.00 2022-02-23 14:23:45.909 054 14434.85 79.80 55926.21 88888.00 2022-02-23 14:23:46.409 054 14434.87 79.76 55926.18 88888.00 2022-02-23 14:23:46.909 054 14434.89 79.73 55926.18 88888.00 2022-02-23 14:23:47.409 054 14434.87 79.79 55926.19 88888.00 2022-02-23 14:23:47.909 054 14434.88 79.91 55926.24 88888.00 2022-02-23 14:23:48.409 054 14434.91 79.96 55926.23 88888.00 2022-02-23 14:23:48.909 054 14434.92 79.86 55926.19 88888.00 2022-02-23 14:23:49.409 054 14434.94 79.76 55926.14 88888.00 2022-02-23 14:23:49.909 054 14434.96 79.78 55926.11 88888.00 2022-02-23 14:23:50.409 054 14435.04 79.76 55926.04 88888.00 2022-02-23 14:23:50.909 054 14435.07 79.79 55925.98 88888.00 2022-02-23 14:23:51.409 054 14435.12 79.57 55926.00 88888.00 2022-02-23 14:23:51.909 054 14435.13 79.51 55925.99 88888.00 2022-02-23 14:23:52.409 054 14435.15 79.46 55925.98 88888.00 2022-02-23 14:23:52.909 054 14435.16 79.41 55925.92 88888.00 2022-02-23 14:23:53.409 054 14435.19 79.35 55925.85 88888.00 2022-02-23 14:23:53.909 054 14435.20 79.31 55925.84 88888.00 2022-02-23 14:23:54.409 054 14435.22 79.35 55925.77 88888.00 2022-02-23 14:23:54.909 054 14435.26 79.41 55925.72 88888.00 2022-02-23 14:23:55.409 054 14435.27 79.27 55925.71 88888.00 2022-02-23 14:23:55.909 054 14435.25 79.23 55925.67 88888.00 2022-02-23 14:23:56.409 054 14435.26 79.24 55925.67 88888.00 2022-02-23 14:23:56.909 054 14435.27 79.23 55925.59 88888.00 2022-02-23 14:23:57.409 054 14435.24 79.09 55925.55 88888.00 2022-02-23 14:23:57.909 054 14435.22 79.06 55925.52 88888.00 2022-02-23 14:23:58.409 054 14435.18 79.10 55925.48 88888.00 2022-02-23 14:23:58.909 054 14435.19 79.07 55925.42 88888.00 2022-02-23 14:23:59.409 054 14435.23 78.93 55925.40 88888.00 2022-02-23 14:23:59.909 054 14435.20 78.88 55925.32 88888.00 2022-02-23 14:24:00.409 054 14435.17 78.84 55925.29 88888.00 2022-02-23 14:24:00.909 054 14435.15 78.73 55925.28 88888.00 2022-02-23 14:24:01.409 054 14435.14 78.63 55925.21 88888.00 2022-02-23 14:24:01.909 054 14435.12 78.71 55925.23 88888.00 2022-02-23 14:24:02.409 054 14435.10 78.72 55925.18 88888.00 2022-02-23 14:24:02.909 054 14435.10 78.68 55925.13 88888.00 2022-02-23 14:24:03.409 054 14435.10 78.63 55925.11 88888.00 2022-02-23 14:24:03.909 054 14435.08 78.78 55925.09 88888.00 2022-02-23 14:24:04.409 054 14435.05 78.78 55925.01 88888.00 2022-02-23 14:24:04.909 054 14435.04 78.78 55925.01 88888.00 2022-02-23 14:24:05.409 054 14435.03 78.75 55925.00 88888.00 2022-02-23 14:24:05.909 054 14434.98 78.64 55924.95 88888.00 2022-02-23 14:24:06.409 054 14434.97 78.49 55924.83 88888.00 2022-02-23 14:24:06.909 054 14434.96 78.51 55924.78 88888.00 2022-02-23 14:24:07.409 054 14434.96 78.46 55924.80 88888.00 2022-02-23 14:24:07.909 054 14434.91 78.35 55924.85 88888.00 2022-02-23 14:24:08.410 054 14434.88 78.22 55924.90 88888.00 2022-02-23 14:24:08.910 054 14434.86 78.17 55924.87 88888.00 2022-02-23 14:24:09.410 054 14434.89 78.19 55924.85 88888.00 2022-02-23 14:24:09.910 054 14434.86 78.21 55924.85 88888.00 2022-02-23 14:24:10.410 054 14434.82 78.12 55924.84 88888.00 2022-02-23 14:24:10.910 054 14434.83 78.06 55924.83 88888.00 2022-02-23 14:24:11.410 054 14434.82 78.09 55924.84 88888.00 2022-02-23 14:24:11.910 054 14434.80 78.09 55924.84 88888.00 2022-02-23 14:24:12.410 054 14434.80 78.07 55924.87 88888.00 2022-02-23 14:24:12.910 054 14434.81 78.09 55924.84 88888.00 2022-02-23 14:24:13.410 054 14434.76 78.09 55924.81 88888.00 2022-02-23 14:24:13.910 054 14434.79 78.07 55924.83 88888.00 2022-02-23 14:24:15.410 054 14434.75 78.17 55924.80 88888.00 2022-02-23 14:24:15.910 054 14434.75 78.15 55924.81 88888.00 2022-02-23 14:24:16.410 054 14434.76 78.13 55924.78 88888.00 2022-02-23 14:24:16.910 054 14434.73 78.10 55924.78 88888.00 2022-02-23 14:24:17.410 054 14434.66 78.08 55924.81 88888.00 2022-02-23 14:24:17.910 054 14434.64 78.08 55924.78 88888.00 2022-02-23 14:24:18.410 054 14434.63 78.01 55924.76 88888.00 2022-02-23 14:24:18.910 054 14434.58 78.02 55924.89 88888.00 2022-02-23 14:24:19.410 054 14434.54 78.12 55924.95 88888.00 2022-02-23 14:24:19.910 054 14434.53 78.10 55924.94 88888.00 2022-02-23 14:24:20.410 054 14434.55 78.09 55925.00 88888.00 2022-02-23 14:24:20.910 054 14434.53 78.06 55924.99 88888.00 2022-02-23 14:24:21.410 054 14434.51 78.02 55924.89 88888.00 2022-02-23 14:24:21.910 054 14434.49 78.01 55924.86 88888.00 2022-02-23 14:24:22.410 054 14434.47 78.02 55924.87 88888.00 2022-02-23 14:24:22.910 054 14434.44 78.01 55924.87 88888.00 2022-02-23 14:24:23.410 054 14434.40 77.99 55924.89 88888.00 2022-02-23 14:24:23.910 054 14434.33 77.98 55924.89 88888.00 2022-02-23 14:24:24.910 054 14434.24 77.91 55924.92 88888.00 2022-02-23 14:24:25.410 054 14434.21 77.90 55924.90 88888.00 2022-02-23 14:24:25.910 054 14434.16 77.85 55924.93 88888.00 2022-02-23 14:24:26.410 054 14434.11 77.87 55924.91 88888.00 2022-02-23 14:24:26.910 054 14434.11 77.82 55924.96 88888.00 2022-02-23 14:24:27.410 054 14434.08 77.81 55924.92 88888.00 2022-02-23 14:24:27.910 054 14434.07 77.71 55924.83 88888.00 2022-02-23 14:24:28.410 054 14434.05 77.80 55924.76 88888.00 2022-02-23 14:24:28.910 054 14433.99 77.79 55924.75 88888.00 2022-02-23 14:24:29.410 054 14433.90 77.64 55924.74 88888.00 2022-02-23 14:24:29.910 054 14433.84 77.62 55924.68 88888.00 2022-02-23 14:24:30.410 054 14433.79 77.58 55924.69 88888.00 2022-02-23 14:24:30.910 054 14433.75 77.50 55924.69 88888.00 2022-02-23 14:24:31.410 054 14433.77 77.46 55924.64 88888.00 2022-02-23 14:24:31.910 054 14433.67 77.48 55924.61 88888.00 2022-02-23 14:24:32.410 054 14433.58 77.38 55924.58 88888.00 2022-02-23 14:24:32.910 054 14433.55 77.33 55924.57 88888.00 2022-02-23 14:24:33.410 054 14433.56 77.33 55924.53 88888.00 2022-02-23 14:24:33.910 054 14433.57 77.40 55924.57 88888.00 2022-02-23 14:24:34.910 054 14433.47 77.44 55924.58 88888.00 2022-02-23 14:24:35.410 054 14433.40 77.33 55924.54 88888.00 2022-02-23 14:24:35.910 054 14433.39 77.28 55924.53 88888.00 2022-02-23 14:24:36.410 054 14433.33 77.15 55924.54 88888.00 2022-02-23 14:24:36.910 054 14433.29 77.04 55924.54 88888.00 2022-02-23 14:24:37.410 054 14433.27 76.96 55924.49 88888.00 2022-02-23 14:24:37.910 054 14433.20 76.88 55924.45 88888.00 2022-02-23 14:24:38.410 054 14433.12 76.89 55924.41 88888.00 2022-02-23 14:24:38.910 054 14433.06 76.91 55924.38 88888.00 2022-02-23 14:24:39.410 054 14433.12 76.83 55924.41 88888.00 2022-02-23 14:24:39.910 054 14433.10 76.77 55924.39 88888.00 2022-02-23 14:24:40.410 054 14433.05 76.73 55924.41 88888.00 2022-02-23 14:24:40.910 054 14433.03 76.73 55924.40 88888.00 2022-02-23 14:24:41.410 054 14433.01 76.75 55924.37 88888.00 2022-02-23 14:24:41.910 054 14433.00 76.74 55924.40 88888.00 2022-02-23 14:24:42.410 054 14432.94 76.65 55924.43 88888.00 2022-02-23 14:24:42.910 054 14432.92 76.57 55924.43 88888.00 2022-02-23 14:24:43.410 054 14432.88 76.54 55924.40 88888.00 2022-02-23 14:24:43.910 054 14432.84 76.51 55924.38 88888.00 2022-02-23 14:24:44.910 054 14432.69 76.41 55924.35 88888.00 2022-02-23 14:24:45.410 054 14432.67 76.39 55924.40 88888.00 2022-02-23 14:24:45.910 054 14432.59 76.38 55924.41 88888.00 2022-02-23 14:24:46.410 054 14432.57 76.37 55924.33 88888.00 2022-02-23 14:24:46.910 054 14432.53 76.31 55924.30 88888.00 2022-02-23 14:24:47.410 054 14432.45 76.22 55924.26 88888.00 2022-02-23 14:24:47.910 054 14432.38 76.12 55924.28 88888.00 2022-02-23 14:24:48.410 054 14432.38 76.07 55924.29 88888.00 2022-02-23 14:24:48.910 054 14432.35 76.12 55924.25 88888.00 2022-02-23 14:24:49.410 054 14432.28 76.07 55924.25 88888.00 2022-02-23 14:24:49.911 054 14432.26 76.06 55924.21 88888.00 2022-02-23 14:24:50.411 054 14432.19 76.02 55924.20 88888.00 2022-02-23 14:24:50.911 054 14432.18 75.97 55924.19 88888.00 2022-02-23 14:24:51.411 054 14432.17 75.96 55924.16 88888.00 2022-02-23 14:24:51.911 054 14432.13 75.87 55924.16 88888.00 2022-02-23 14:24:52.911 054 14432.04 75.76 55924.15 88888.00 2022-02-23 14:24:53.411 054 14432.02 75.70 55924.10 88888.00 2022-02-23 14:24:53.911 054 14431.97 75.67 55924.10 88888.00 2022-02-23 14:24:54.411 054 14431.94 75.63 55924.14 88888.00 2022-02-23 14:24:54.911 054 14431.94 75.55 55924.15 88888.00 2022-02-23 14:24:55.411 054 14431.91 75.51 55924.12 88888.00 2022-02-23 14:24:55.911 054 14431.88 75.46 55924.14 88888.00 2022-02-23 14:24:56.411 054 14431.86 75.44 55924.08 88888.00 2022-02-23 14:24:56.911 054 14431.84 75.37 55924.09 88888.00 2022-02-23 14:24:57.411 054 14431.82 75.34 55924.05 88888.00 2022-02-23 14:24:57.911 054 14431.80 75.29 55923.98 88888.00 2022-02-23 14:24:58.411 054 14431.79 75.30 55923.96 88888.00 2022-02-23 14:24:58.911 054 14431.81 75.45 55924.01 88888.00 2022-02-23 14:24:59.411 054 14431.75 75.61 55924.09 88888.00 2022-02-23 14:24:59.911 054 14431.71 75.60 55924.06 88888.00 2022-02-23 14:25:00.411 054 14431.72 75.62 55924.06 88888.00 2022-02-23 14:25:00.911 054 14431.70 75.39 55924.08 88888.00 2022-02-23 14:25:01.411 054 14431.72 75.34 55924.11 88888.00 2022-02-23 14:25:01.911 054 14431.72 75.35 55924.14 88888.00 2022-02-23 14:25:02.911 054 14431.69 75.22 55924.17 88888.00 2022-02-23 14:25:03.411 054 14431.66 75.14 55924.14 88888.00 2022-02-23 14:25:03.911 054 14431.69 75.18 55924.16 88888.00 2022-02-23 14:25:04.411 054 14431.69 75.22 55924.16 88888.00 2022-02-23 14:25:04.911 054 14431.66 75.20 55924.24 88888.00 2022-02-23 14:25:05.411 054 14431.66 75.20 55924.26 88888.00 2022-02-23 14:25:05.911 054 14431.69 75.28 55924.31 88888.00 2022-02-23 14:25:06.411 054 14431.67 75.46 55924.37 88888.00 2022-02-23 14:25:06.911 054 14431.66 75.52 55924.40 88888.00 2022-02-23 14:25:07.411 054 14431.73 75.54 55924.41 88888.00 2022-02-23 14:25:07.911 054 14431.78 75.61 55924.44 88888.00 2022-02-23 14:25:08.411 054 14431.81 75.61 55924.44 88888.00 2022-02-23 14:25:08.911 054 14431.84 75.59 55924.48 88888.00 2022-02-23 14:25:09.411 054 14431.85 75.58 55924.49 88888.00 2022-02-23 14:25:09.911 054 14431.82 75.54 55924.56 88888.00 2022-02-23 14:25:10.411 054 14431.80 75.56 55924.55 88888.00 2022-02-23 14:25:10.911 054 14431.80 75.67 55924.54 88888.00 2022-02-23 14:25:11.411 054 14431.79 75.67 55924.61 88888.00 2022-02-23 14:25:11.911 054 14431.81 75.72 55924.64 88888.00 2022-02-23 14:25:12.911 054 14431.73 75.48 55924.73 88888.00 2022-02-23 14:25:13.411 054 14431.71 75.50 55924.76 88888.00 2022-02-23 14:25:13.911 054 14431.72 75.68 55924.78 88888.00 2022-02-23 14:25:14.411 054 14431.73 75.77 55924.80 88888.00 2022-02-23 14:25:14.911 054 14431.73 75.78 55924.87 88888.00 2022-02-23 14:25:15.411 054 14431.73 75.70 55924.85 88888.00 2022-02-23 14:25:15.911 054 14431.78 75.54 55924.89 88888.00 2022-02-23 14:25:16.411 054 14431.81 75.71 55924.90 88888.00 2022-02-23 14:25:16.911 054 14431.80 75.72 55925.01 88888.00 2022-02-23 14:25:17.411 054 14431.78 75.72 55925.05 88888.00 2022-02-23 14:25:17.911 054 14431.81 75.73 55925.04 88888.00 2022-02-23 14:25:18.411 054 14431.84 75.67 55925.09 88888.00 2022-02-23 14:25:18.911 054 14431.85 75.60 55925.08 88888.00 2022-02-23 14:25:19.411 054 14431.89 75.71 55925.15 88888.00 2022-02-23 14:25:19.911 054 14431.90 75.84 55925.13 88888.00 2022-02-23 14:25:20.411 054 14431.90 75.82 55925.17 88888.00 2022-02-23 14:25:20.911 054 14431.94 75.79 55925.19 88888.00 2022-02-23 14:25:21.411 054 14432.00 75.88 55925.12 88888.00 2022-02-23 14:25:21.911 054 14432.06 75.87 55925.14 88888.00 2022-02-23 14:25:22.911 054 14432.08 76.01 55925.18 88888.00 2022-02-23 14:25:23.411 054 14432.14 76.05 55925.18 88888.00 2022-02-23 14:25:23.911 054 14432.16 76.14 55925.30 88888.00 2022-02-23 14:25:24.411 054 14432.19 76.26 55925.32 88888.00 2022-02-23 14:25:24.911 054 14432.23 76.17 55925.36 88888.00 2022-02-23 14:25:25.411 054 14432.25 76.04 55925.33 88888.00 2022-02-23 14:25:25.911 054 14432.28 76.11 55925.33 88888.00 2022-02-23 14:25:26.411 054 14432.27 76.26 55925.33 88888.00 2022-02-23 14:25:26.911 054 14432.35 76.28 55925.36 88888.00 2022-02-23 14:25:27.411 054 14432.40 76.15 55925.39 88888.00 2022-02-23 14:25:27.911 054 14432.45 76.11 55925.48 88888.00 2022-02-23 14:25:28.411 054 14432.43 76.12 55925.57 88888.00 2022-02-23 14:25:28.911 054 14432.45 76.10 55925.58 88888.00 2022-02-23 14:25:29.411 054 14432.49 76.05 55925.66 88888.00 2022-02-23 14:25:29.911 054 14432.48 76.07 55925.66 88888.00 2022-02-23 14:25:30.411 054 14432.48 76.12 55925.67 88888.00 2022-02-23 14:25:30.911 054 14432.56 76.15 55925.65 88888.00 2022-02-23 14:25:31.411 054 14432.60 76.19 55925.71 88888.00 2022-02-23 14:25:31.911 054 14432.64 76.31 55925.74 88888.00 2022-02-23 14:25:32.911 054 14432.60 76.23 55925.79 88888.00 2022-02-23 14:25:33.411 054 14432.65 76.29 55925.77 88888.00 2022-02-23 14:25:33.911 054 14432.65 76.30 55925.78 88888.00 2022-02-23 14:25:34.411 054 14432.68 76.32 55925.78 88888.00 2022-02-23 14:25:34.911 054 14432.68 76.40 55925.84 88888.00 2022-02-23 14:25:35.411 054 14432.76 76.48 55925.84 88888.00 2022-02-23 14:25:35.911 054 14432.80 76.54 55925.89 88888.00 2022-02-23 14:25:36.411 054 14432.83 76.63 55925.87 88888.00 2022-02-23 14:25:36.911 054 14432.87 76.65 55925.89 88888.00 2022-02-23 14:25:37.411 054 14432.88 76.75 55925.94 88888.00 2022-02-23 14:25:37.912 054 14432.83 76.89 55925.95 88888.00 2022-02-23 14:25:38.412 054 14432.82 76.89 55925.89 88888.00 2022-02-23 14:25:38.912 054 14432.82 76.92 55925.93 88888.00 2022-02-23 14:25:39.412 054 14432.85 76.87 55925.93 88888.00 2022-02-23 14:25:39.912 054 14432.84 76.88 55925.94 88888.00 2022-02-23 14:25:40.412 054 14432.85 76.88 55926.00 88888.00 2022-02-23 14:25:40.912 054 14432.88 76.90 55926.02 88888.00 2022-02-23 14:25:41.412 054 14432.91 76.90 55926.11 88888.00 2022-02-23 14:25:41.912 054 14432.92 76.91 55926.14 88888.00 2022-02-23 14:25:42.412 054 14432.94 76.85 55926.12 88888.00 2022-02-23 14:25:42.912 054 14433.03 76.80 55926.12 88888.00 2022-02-23 14:25:43.412 054 14433.04 76.85 55926.13 88888.00 2022-02-23 14:25:43.912 054 14433.01 76.89 55926.12 88888.00 2022-02-23 14:25:44.412 054 14432.96 76.95 55926.09 88888.00 2022-02-23 14:25:44.912 054 14432.94 77.02 55926.14 88888.00 2022-02-23 14:25:45.412 054 14432.95 77.06 55926.09 88888.00 2022-02-23 14:25:45.912 054 14433.00 77.06 55926.15 88888.00 2022-02-23 14:25:46.412 054 14433.02 77.08 55926.17 88888.00 2022-02-23 14:25:46.912 054 14433.03 77.14 55926.19 88888.00 2022-02-23 14:25:47.412 054 14433.03 77.08 55926.19 88888.00 2022-02-23 14:25:47.912 054 14433.09 77.05 55926.21 88888.00 2022-02-23 14:25:48.412 054 14433.12 77.09 55926.18 88888.00 2022-02-23 14:25:48.912 054 14433.18 77.15 55926.21 88888.00 2022-02-23 14:25:49.412 054 14433.20 77.15 55926.27 88888.00 2022-02-23 14:25:49.912 054 14433.15 77.16 55926.24 88888.00 2022-02-23 14:25:50.412 054 14433.15 77.21 55926.27 88888.00 2022-02-23 14:25:50.912 054 14433.13 77.26 55926.23 88888.00 2022-02-23 14:25:51.412 054 14433.13 77.20 55926.22 88888.00 2022-02-23 14:25:51.912 054 14433.11 77.08 55926.23 88888.00 2022-02-23 14:25:52.412 054 14433.14 77.09 55926.25 88888.00 2022-02-23 14:25:52.912 054 14433.16 77.20 55926.26 88888.00 2022-02-23 14:25:53.412 054 14433.13 77.20 55926.28 88888.00 2022-02-23 14:25:53.912 054 14433.11 77.17 55926.22 88888.00 2022-02-23 14:25:54.412 054 14433.16 77.15 55926.15 88888.00 2022-02-23 14:25:54.912 054 14433.18 77.15 55926.15 88888.00 2022-02-23 14:25:55.412 054 14433.15 77.13 55926.13 88888.00 2022-02-23 14:25:55.912 054 14433.15 77.09 55926.11 88888.00 2022-02-23 14:25:56.412 054 14433.18 77.15 55925.98 88888.00 2022-02-23 14:25:56.912 054 14433.19 77.15 55926.02 88888.00 2022-02-23 14:25:57.412 054 14433.15 77.16 55926.02 88888.00 2022-02-23 14:25:57.912 054 14433.13 77.21 55926.08 88888.00 2022-02-23 14:25:58.412 054 14433.11 77.17 55926.03 88888.00 2022-02-23 14:25:58.912 054 14433.05 77.15 55926.02 88888.00 2022-02-23 14:25:59.412 054 14433.05 77.23 55925.99 88888.00 2022-02-23 14:25:59.912 054 14433.03 77.39 55925.98 88888.00 2022-02-23 14:26:00.412 054 14433.09 77.42 55925.96 88888.00 2022-02-23 14:26:00.912 054 14433.10 77.34 55926.04 88888.00 2022-02-23 14:26:01.412 054 14433.06 77.31 55926.03 88888.00 2022-02-23 14:26:01.912 054 14433.03 77.30 55926.02 88888.00 2022-02-23 14:26:02.412 054 14433.00 77.30 55925.98 88888.00 2022-02-23 14:26:02.912 054 14432.99 77.21 55926.02 88888.00 2022-02-23 14:26:03.412 054 14432.97 77.08 55926.04 88888.00 2022-02-23 14:26:03.912 054 14433.00 77.04 55926.03 88888.00 2022-02-23 14:26:04.412 054 14433.02 77.04 55926.04 88888.00 2022-02-23 14:26:04.912 054 14432.99 77.11 55926.02 88888.00 2022-02-23 14:26:05.412 054 14432.99 77.20 55926.07 88888.00 2022-02-23 14:26:05.912 054 14433.04 77.11 55926.02 88888.00 2022-02-23 14:26:06.412 054 14433.08 77.03 55925.99 88888.00 2022-02-23 14:26:06.912 054 14433.08 76.98 55925.94 88888.00 2022-02-23 14:26:07.412 054 14433.08 76.95 55925.99 88888.00 2022-02-23 14:26:07.912 054 14433.13 76.86 55925.98 88888.00 2022-02-23 14:26:08.412 054 14433.24 76.89 55926.02 88888.00 2022-02-23 14:26:08.912 054 14433.28 77.04 55925.99 88888.00 2022-02-23 14:26:09.412 054 14433.27 76.97 55925.95 88888.00 2022-02-23 14:26:09.912 054 14433.27 76.87 55925.92 88888.00 2022-02-23 14:26:10.412 054 14433.30 76.86 55925.98 88888.00 2022-02-23 14:26:10.912 054 14433.36 76.83 55925.97 88888.00 2022-02-23 14:26:11.412 054 14433.37 76.81 55925.93 88888.00 2022-02-23 14:26:11.912 054 14433.37 76.83 55925.93 88888.00 2022-02-23 14:26:12.412 054 14433.39 76.78 55925.89 88888.00 2022-02-23 14:26:12.912 054 14433.38 76.75 55925.90 88888.00 2022-02-23 14:26:13.412 054 14433.42 76.79 55925.92 88888.00 2022-02-23 14:26:13.912 054 14433.42 76.77 55925.88 88888.00 2022-02-23 14:26:14.412 054 14433.46 76.72 55925.85 88888.00 2022-02-23 14:26:14.912 054 14433.41 76.69 55925.86 88888.00 2022-02-23 14:26:15.412 054 14433.36 76.61 55925.74 88888.00 2022-02-23 14:26:15.912 054 14433.38 76.61 55925.76 88888.00 2022-02-23 14:26:16.412 054 14433.39 76.61 55925.68 88888.00 2022-02-23 14:26:16.912 054 14433.37 76.60 55925.65 88888.00 2022-02-23 14:26:17.412 054 14433.32 76.49 55925.64 88888.00 2022-02-23 14:26:17.913 054 14433.29 76.43 55925.64 88888.00 2022-02-23 14:26:18.413 054 14433.36 76.39 55925.60 88888.00 2022-02-23 14:26:18.913 054 14433.34 76.38 55925.56 88888.00 2022-02-23 14:26:19.413 054 14433.32 76.38 55925.55 88888.00 2022-02-23 14:26:19.913 054 14433.30 76.37 55925.50 88888.00 2022-02-23 14:26:20.413 054 14433.28 76.34 55925.53 88888.00 2022-02-23 14:26:20.913 054 14433.29 76.31 55925.48 88888.00 2022-02-23 14:26:21.413 054 14433.27 76.26 55925.43 88888.00 2022-02-23 14:26:21.913 054 14433.28 76.21 55925.42 88888.00 2022-02-23 14:26:22.413 054 14433.28 76.17 55925.36 88888.00 2022-02-23 14:26:22.913 054 14433.28 76.15 55925.37 88888.00 2022-02-23 14:26:23.413 054 14433.22 76.13 55925.29 88888.00 2022-02-23 14:26:23.913 054 14433.22 76.03 55925.23 88888.00 2022-02-23 14:26:24.413 054 14433.21 75.98 55925.22 88888.00 2022-02-23 14:26:24.913 054 14433.21 75.93 55925.19 88888.00 2022-02-23 14:26:25.413 054 14433.19 75.88 55925.17 88888.00 2022-02-23 14:26:25.913 054 14433.12 75.80 55925.10 88888.00 2022-02-23 14:26:26.413 054 14433.10 75.79 55925.05 88888.00 2022-02-23 14:26:26.913 054 14433.06 75.76 55925.06 88888.00 2022-02-23 14:26:27.413 054 14433.04 75.69 55925.05 88888.00 2022-02-23 14:26:27.913 054 14433.02 75.70 55925.09 88888.00 2022-02-23 14:26:28.413 054 14433.02 75.64 55925.02 88888.00 2022-02-23 14:26:28.913 054 14432.94 75.71 55924.96 88888.00 2022-02-23 14:26:29.413 054 14432.88 75.76 55925.01 88888.00 2022-02-23 14:26:29.913 054 14432.87 75.69 55925.03 88888.00 2022-02-23 14:26:30.413 054 14432.87 75.65 55924.96 88888.00 2022-02-23 14:26:30.913 054 14432.83 75.62 55924.94 88888.00 2022-02-23 14:26:31.413 054 14432.82 75.47 55924.95 88888.00 2022-02-23 14:26:31.913 054 14432.78 75.47 55925.03 88888.00 2022-02-23 14:26:32.413 054 14432.73 75.50 55925.01 88888.00 2022-02-23 14:26:32.913 054 14432.76 75.43 55925.02 88888.00 2022-02-23 14:26:33.413 054 14432.73 75.41 55925.01 88888.00 2022-02-23 14:26:33.913 054 14432.69 75.38 55925.02 88888.00 2022-02-23 14:26:34.413 054 14432.67 75.36 55925.05 88888.00 2022-02-23 14:26:34.913 054 14432.65 75.33 55925.03 88888.00 2022-02-23 14:26:35.413 054 14432.66 75.30 55925.03 88888.00 2022-02-23 14:26:35.913 054 14432.67 75.29 55924.99 88888.00 2022-02-23 14:26:36.413 054 14432.72 75.35 55925.03 88888.00 2022-02-23 14:26:36.913 054 14432.71 75.37 55925.05 88888.00 2022-02-23 14:26:37.413 054 14432.68 75.41 55925.11 88888.00 2022-02-23 14:26:37.913 054 14432.67 75.34 55925.10 88888.00 2022-02-23 14:26:38.413 054 14432.68 75.39 55925.21 88888.00 2022-02-23 14:26:38.913 054 14432.65 75.42 55925.22 88888.00 2022-02-23 14:26:39.413 054 14432.63 75.47 55925.22 88888.00 2022-02-23 14:26:39.913 054 14432.64 75.44 55925.19 88888.00 2022-02-23 14:26:40.413 054 14432.64 75.41 55925.20 88888.00 2022-02-23 14:26:40.913 054 14432.64 75.42 55925.25 88888.00 2022-02-23 14:26:41.413 054 14432.64 75.52 55925.27 88888.00 2022-02-23 14:26:41.913 054 14432.65 75.52 55925.28 88888.00 2022-02-23 14:26:42.413 054 14432.67 75.47 55925.27 88888.00 2022-02-23 14:26:42.913 054 14432.65 75.48 55925.28 88888.00 2022-02-23 14:26:43.413 054 14432.66 75.52 55925.27 88888.00 2022-02-23 14:26:43.913 054 14432.67 75.58 55925.36 88888.00 2022-02-23 14:26:44.413 054 14432.69 75.52 55925.39 88888.00 2022-02-23 14:26:44.913 054 14432.66 75.51 55925.46 88888.00 2022-02-23 14:26:45.413 054 14432.64 75.58 55925.43 88888.00 2022-02-23 14:26:45.913 054 14432.60 75.54 55925.46 88888.00 2022-02-23 14:26:46.413 054 14432.63 75.54 55925.50 88888.00 2022-02-23 14:26:46.913 054 14432.60 75.58 55925.58 88888.00 2022-02-23 14:26:47.413 054 14432.58 75.61 55925.59 88888.00 2022-02-23 14:26:47.913 054 14432.58 75.60 55925.56 88888.00 2022-02-23 14:26:48.413 054 14432.57 75.62 55925.52 88888.00 2022-02-23 14:26:48.913 054 14432.56 75.69 55925.55 88888.00 2022-02-23 14:26:49.413 054 14432.58 75.73 55925.61 88888.00 2022-02-23 14:26:49.913 054 14432.59 75.77 55925.60 88888.00 2022-02-23 14:26:50.413 054 14432.58 75.68 55925.61 88888.00 2022-02-23 14:26:50.913 054 14432.51 75.58 55925.58 88888.00 2022-02-23 14:26:51.413 054 14432.49 75.64 55925.61 88888.00 2022-02-23 14:26:51.913 054 14432.54 75.56 55925.61 88888.00 2022-02-23 14:26:52.413 054 14432.54 75.62 55925.66 88888.00 2022-02-23 14:26:52.913 054 14432.55 75.61 55925.65 88888.00 2022-02-23 14:26:53.413 054 14432.50 75.59 55925.68 88888.00 2022-02-23 14:26:53.913 054 14432.46 75.52 55925.65 88888.00 2022-02-23 14:26:54.413 054 14432.49 75.54 55925.59 88888.00 2022-02-23 14:26:54.913 054 14432.53 75.56 55925.57 88888.00 2022-02-23 14:26:55.404 054 14432.55 75.53 55925.59 88888.00 2022-02-23 14:26:55.904 054 14432.57 75.53 55925.66 88888.00 2022-02-23 14:26:56.404 054 14432.57 75.54 55925.66 88888.00 2022-02-23 14:26:56.904 054 14432.59 75.55 55925.71 88888.00 2022-02-23 14:26:57.404 054 14432.57 75.51 55925.69 88888.00 2022-02-23 14:26:57.904 054 14432.56 75.43 55925.69 88888.00 2022-02-23 14:26:58.404 054 14432.59 75.41 55925.59 88888.00 2022-02-23 14:26:58.904 054 14432.63 75.51 55925.64 88888.00 2022-02-23 14:26:59.404 054 14432.62 75.48 55925.65 88888.00 2022-02-23 14:26:59.904 054 14432.63 75.41 55925.66 88888.00 2022-02-23 14:27:00.404 054 14432.65 75.41 55925.67 88888.00 2022-02-23 14:27:00.904 054 14432.63 75.43 55925.71 88888.00 2022-02-23 14:27:01.404 054 14432.65 75.45 55925.70 88888.00 2022-02-23 14:27:01.904 054 14432.65 75.37 55925.59 88888.00 2022-02-23 14:27:02.404 054 14432.60 75.45 55925.58 88888.00 2022-02-23 14:27:02.904 054 14432.65 75.38 55925.58 88888.00 2022-02-23 14:27:03.404 054 14432.66 75.29 55925.62 88888.00 2022-02-23 14:27:03.904 054 14432.64 75.35 55925.59 88888.00 2022-02-23 14:27:04.404 054 14432.65 75.31 55925.60 88888.00 2022-02-23 14:27:04.904 054 14432.64 75.27 55925.56 88888.00 2022-02-23 14:27:05.404 054 14432.63 75.21 55925.56 88888.00 2022-02-23 14:27:05.904 054 14432.64 75.11 55925.46 88888.00 2022-02-23 14:27:06.404 054 14432.58 75.12 55925.48 88888.00 2022-02-23 14:27:06.904 054 14432.57 75.08 55925.46 88888.00 2022-02-23 14:27:07.404 054 14432.54 75.12 55925.43 88888.00 2022-02-23 14:27:07.904 054 14432.55 75.04 55925.36 88888.00 2022-02-23 14:27:08.404 054 14432.53 75.08 55925.33 88888.00 2022-02-23 14:27:08.904 054 14432.49 75.11 55925.29 88888.00 2022-02-23 14:27:09.404 054 14432.44 75.00 55925.30 88888.00 2022-02-23 14:27:09.904 054 14432.44 74.84 55925.25 88888.00 2022-02-23 14:27:10.404 054 14432.43 74.82 55925.25 88888.00 2022-02-23 14:27:10.904 054 14432.39 74.80 55925.21 88888.00 2022-02-23 14:27:11.404 054 14432.34 74.80 55925.20 88888.00 2022-02-23 14:27:11.904 054 14432.29 74.80 55925.15 88888.00 2022-02-23 14:27:12.404 054 14432.25 74.74 55925.13 88888.00 2022-02-23 14:27:12.904 054 14432.20 74.62 55925.12 88888.00 2022-02-23 14:27:13.404 054 14432.18 74.58 55925.12 88888.00 2022-02-23 14:27:13.904 054 14432.17 74.58 55925.13 88888.00 2022-02-23 14:27:14.404 054 14432.16 74.58 55925.11 88888.00 2022-02-23 14:27:14.904 054 14432.12 74.54 55925.08 88888.00 2022-02-23 14:27:15.404 054 14432.07 74.51 55924.96 88888.00 2022-02-23 14:27:15.904 054 14432.04 74.50 55924.97 88888.00 2022-02-23 14:27:16.404 054 14432.02 74.51 55924.96 88888.00 2022-02-23 14:27:16.904 054 14432.00 74.52 55925.02 88888.00 2022-02-23 14:27:18.404 054 14431.88 74.43 55925.03 88888.00 2022-02-23 14:27:18.904 054 14431.86 74.34 55925.04 88888.00 2022-02-23 14:27:19.404 054 14431.82 74.33 55925.01 88888.00 2022-02-23 14:27:19.904 054 14431.79 74.41 55925.05 88888.00 2022-02-23 14:27:20.404 054 14431.74 74.37 55925.03 88888.00 2022-02-23 14:27:20.904 054 14431.71 74.33 55925.04 88888.00 2022-02-23 14:27:21.404 054 14431.71 74.37 55925.03 88888.00 2022-02-23 14:27:21.904 054 14431.65 74.34 55925.01 88888.00 2022-02-23 14:27:22.404 054 14431.66 74.27 55925.04 88888.00 2022-02-23 14:27:22.904 054 14431.65 74.26 55925.05 88888.00 2022-02-23 14:27:23.404 054 14431.65 74.26 55925.11 88888.00 2022-02-23 14:27:23.904 054 14431.66 74.27 55925.13 88888.00 2022-02-23 14:27:24.404 054 14431.61 74.25 55925.09 88888.00 2022-02-23 14:27:24.904 054 14431.61 74.20 55925.17 88888.00 2022-02-23 14:27:25.404 054 14431.60 74.20 55925.11 88888.00 2022-02-23 14:27:25.904 054 14431.57 74.20 55925.12 88888.00 2022-02-23 14:27:26.404 054 14431.56 74.20 55925.17 88888.00 2022-02-23 14:27:26.904 054 14431.56 74.23 55925.17 88888.00 2022-02-23 14:27:27.904 054 14431.53 74.35 55925.25 88888.00 2022-02-23 14:27:28.404 054 14431.54 74.32 55925.28 88888.00 2022-02-23 14:27:28.904 054 14431.53 74.28 55925.24 88888.00 2022-02-23 14:27:29.404 054 14431.55 74.25 55925.19 88888.00 2022-02-23 14:27:29.904 054 14431.55 74.24 55925.22 88888.00 2022-02-23 14:27:30.404 054 14431.56 74.23 55925.25 88888.00 2022-02-23 14:27:30.904 054 14431.53 74.23 55925.29 88888.00 2022-02-23 14:27:31.404 054 14431.49 74.24 55925.42 88888.00 2022-02-23 14:27:31.904 054 14431.54 74.29 55925.51 88888.00 2022-02-23 14:27:32.404 054 14431.52 74.29 55925.56 88888.00 2022-02-23 14:27:32.904 054 14431.49 74.32 55925.59 88888.00 2022-02-23 14:27:33.404 054 14431.49 74.34 55925.55 88888.00 2022-02-23 14:27:33.904 054 14431.53 74.42 55925.53 88888.00 2022-02-23 14:27:34.404 054 14431.47 74.59 55925.60 88888.00 2022-02-23 14:27:34.904 054 14431.42 74.59 55925.64 88888.00 2022-02-23 14:27:35.904 054 14431.39 74.61 55925.59 88888.00 2022-02-23 14:27:36.404 054 14431.37 74.65 55925.67 88888.00 2022-02-23 14:27:36.904 054 14431.38 74.60 55925.65 88888.00 2022-02-23 14:27:37.404 054 14431.37 74.63 55925.62 88888.00 2022-02-23 14:27:37.904 054 14431.37 74.70 55925.71 88888.00 2022-02-23 14:27:38.404 054 14431.33 74.68 55925.75 88888.00 2022-02-23 14:27:38.904 054 14431.27 74.69 55925.75 88888.00 2022-02-23 14:27:39.404 054 14431.28 74.85 55925.75 88888.00 2022-02-23 14:27:39.904 054 14431.25 74.95 55925.81 88888.00 2022-02-23 14:27:40.404 054 14431.23 74.99 55925.83 88888.00 2022-02-23 14:27:40.905 054 14431.18 74.92 55925.83 88888.00 2022-02-23 14:27:41.405 054 14431.15 74.94 55925.86 88888.00 2022-02-23 14:27:41.905 054 14431.13 74.95 55925.92 88888.00 2022-02-23 14:27:42.405 054 14431.10 74.96 55925.87 88888.00 2022-02-23 14:27:42.905 054 14431.11 74.94 55925.85 88888.00 2022-02-23 14:27:43.405 054 14431.07 74.96 55925.86 88888.00 2022-02-23 14:27:43.905 054 14431.04 74.96 55925.92 88888.00 2022-02-23 14:27:44.405 054 14431.01 74.94 55925.95 88888.00 2022-02-23 14:27:44.905 054 14430.98 74.94 55925.94 88888.00 2022-02-23 14:27:45.405 054 14430.92 74.97 55925.84 88888.00 2022-02-23 14:27:45.905 054 14430.86 74.99 55925.87 88888.00 2022-02-23 14:27:46.405 054 14430.78 75.01 55925.90 88888.00 2022-02-23 14:27:46.905 054 14430.72 75.03 55925.96 88888.00 2022-02-23 14:27:47.405 054 14430.72 75.04 55925.96 88888.00 2022-02-23 14:27:47.905 054 14430.76 75.10 55925.92 88888.00 2022-02-23 14:27:48.405 054 14430.74 75.11 55925.86 88888.00 2022-02-23 14:27:48.905 054 14430.71 75.04 55925.86 88888.00 2022-02-23 14:27:49.405 054 14430.69 74.95 55925.87 88888.00 2022-02-23 14:27:49.905 054 14430.63 75.00 55925.90 88888.00 2022-02-23 14:27:50.405 054 14430.63 75.08 55925.87 88888.00 2022-02-23 14:27:50.905 054 14430.61 75.04 55925.83 88888.00 2022-02-23 14:27:51.405 054 14430.54 75.02 55925.80 88888.00 2022-02-23 14:27:51.905 054 14430.52 75.00 55925.83 88888.00 2022-02-23 14:27:52.405 054 14430.51 75.00 55925.84 88888.00 2022-02-23 14:27:52.905 054 14430.50 75.05 55925.88 88888.00 2022-02-23 14:27:53.405 054 14430.51 75.00 55925.84 88888.00 2022-02-23 14:27:53.905 054 14430.46 74.97 55925.84 88888.00 2022-02-23 14:27:54.405 054 14430.39 74.92 55925.79 88888.00 2022-02-23 14:27:54.905 054 14430.37 74.87 55925.77 88888.00 2022-02-23 14:27:55.405 054 14430.35 74.88 55925.78 88888.00 2022-02-23 14:27:55.905 054 14430.35 74.86 55925.83 88888.00 2022-02-23 14:27:56.405 054 14430.32 74.85 55925.85 88888.00 2022-02-23 14:27:56.905 054 14430.28 74.85 55925.84 88888.00 2022-02-23 14:27:57.405 054 14430.25 74.86 55925.77 88888.00 2022-02-23 14:27:57.905 054 14430.23 74.86 55925.71 88888.00 2022-02-23 14:27:58.405 054 14430.23 74.80 55925.69 88888.00 2022-02-23 14:27:58.905 054 14430.22 74.78 55925.70 88888.00 2022-02-23 14:27:59.405 054 14430.15 74.88 55925.70 88888.00 2022-02-23 14:27:59.905 054 14430.13 74.85 55925.72 88888.00 2022-02-23 14:28:00.405 054 14430.12 74.85 55925.75 88888.00 2022-02-23 14:28:00.905 054 14430.11 74.79 55925.75 88888.00 2022-02-23 14:28:01.405 054 14430.07 74.88 55925.79 88888.00 2022-02-23 14:28:01.905 054 14430.05 74.97 55925.83 88888.00 2022-02-23 14:28:02.405 054 14430.05 74.92 55925.78 88888.00 2022-02-23 14:28:02.905 054 14430.07 74.96 55925.76 88888.00 2022-02-23 14:28:03.405 054 14430.04 74.97 55925.76 88888.00 2022-02-23 14:28:03.905 054 14430.03 75.07 55925.71 88888.00 2022-02-23 14:28:04.405 054 14430.00 75.10 55925.70 88888.00 2022-02-23 14:28:04.905 054 14429.99 75.04 55925.67 88888.00 2022-02-23 14:28:05.405 054 14429.98 75.00 55925.76 88888.00 2022-02-23 14:28:05.905 054 14429.94 74.94 55925.81 88888.00 2022-02-23 14:28:06.405 054 14429.97 74.97 55925.81 88888.00 2022-02-23 14:28:06.905 054 14429.98 75.02 55925.78 88888.00 2022-02-23 14:28:07.405 054 14429.97 75.01 55925.80 88888.00 2022-02-23 14:28:07.905 054 14429.96 74.99 55925.77 88888.00 2022-02-23 14:28:08.405 054 14429.94 74.93 55925.75 88888.00 2022-02-23 14:28:08.905 054 14429.91 74.91 55925.71 88888.00 2022-02-23 14:28:09.405 054 14429.86 75.00 55925.71 88888.00 2022-02-23 14:28:09.905 054 14429.81 75.07 55925.71 88888.00 2022-02-23 14:28:10.405 054 14429.80 75.19 55925.75 88888.00 2022-02-23 14:28:10.905 054 14429.80 75.17 55925.76 88888.00 2022-02-23 14:28:11.405 054 14429.78 75.12 55925.74 88888.00 2022-02-23 14:28:11.905 054 14429.78 75.08 55925.78 88888.00 2022-02-23 14:28:12.405 054 14429.77 75.12 55925.84 88888.00 2022-02-23 14:28:12.905 054 14429.76 75.19 55925.88 88888.00 2022-02-23 14:28:13.405 054 14429.74 75.21 55925.92 88888.00 2022-02-23 14:28:13.905 054 14429.74 75.22 55925.97 88888.00 2022-02-23 14:28:14.405 054 14429.72 75.26 55925.96 88888.00 2022-02-23 14:28:14.905 054 14429.71 75.21 55925.93 88888.00 2022-02-23 14:28:15.405 054 14429.67 75.22 55925.94 88888.00 2022-02-23 14:28:15.905 054 14429.61 75.35 55925.90 88888.00 2022-02-23 14:28:16.405 054 14429.58 75.39 55925.90 88888.00 2022-02-23 14:28:16.905 054 14429.53 75.37 55925.90 88888.00 2022-02-23 14:28:17.405 054 14429.52 75.41 55925.93 88888.00 2022-02-23 14:28:17.905 054 14429.51 75.46 55925.89 88888.00 2022-02-23 14:28:18.405 054 14429.44 75.47 55925.90 88888.00 2022-02-23 14:28:19.406 054 14429.35 75.73 55925.94 88888.00 2022-02-23 14:28:19.906 054 14429.33 75.62 55925.87 88888.00 2022-02-23 14:28:20.406 054 14429.29 75.51 55925.90 88888.00 2022-02-23 14:28:20.906 054 14429.25 75.46 55925.88 88888.00 2022-02-23 14:28:21.406 054 14429.20 75.48 55925.84 88888.00 2022-02-23 14:28:21.906 054 14429.16 75.55 55925.87 88888.00 2022-02-23 14:28:22.406 054 14429.13 75.50 55925.85 88888.00 2022-02-23 14:28:22.906 054 14429.04 75.47 55925.85 88888.00 2022-02-23 14:28:23.406 054 14429.00 75.43 55925.78 88888.00 2022-02-23 14:28:23.906 054 14428.94 75.44 55925.72 88888.00 2022-02-23 14:28:24.406 054 14428.89 75.42 55925.66 88888.00 2022-02-23 14:28:24.906 054 14428.85 75.39 55925.59 88888.00 2022-02-23 14:28:25.406 054 14428.82 75.44 55925.57 88888.00 2022-02-23 14:28:25.906 054 14428.74 75.44 55925.55 88888.00 2022-02-23 14:28:26.406 054 14428.70 75.38 55925.57 88888.00 2022-02-23 14:28:26.906 054 14428.67 75.31 55925.56 88888.00 2022-02-23 14:28:27.406 054 14428.61 75.25 55925.51 88888.00 2022-02-23 14:28:27.906 054 14428.60 75.28 55925.50 88888.00 2022-02-23 14:28:28.406 054 14428.57 75.22 55925.55 88888.00 2022-02-23 14:28:28.906 054 14428.56 75.24 55925.62 88888.00 2022-02-23 14:28:29.406 054 14428.52 75.25 55925.62 88888.00 2022-02-23 14:28:29.906 054 14428.49 75.28 55925.58 88888.00 2022-02-23 14:28:30.406 054 14428.44 75.25 55925.52 88888.00 2022-02-23 14:28:30.906 054 14428.39 75.16 55925.47 88888.00 2022-02-23 14:28:31.406 054 14428.36 75.19 55925.44 88888.00 2022-02-23 14:28:31.906 054 14428.30 75.19 55925.44 88888.00 2022-02-23 14:28:32.406 054 14428.27 75.24 55925.48 88888.00 2022-02-23 14:28:32.906 054 14428.30 75.22 55925.50 88888.00 2022-02-23 14:28:33.406 054 14428.29 75.24 55925.56 88888.00 2022-02-23 14:28:33.906 054 14428.28 75.33 55925.62 88888.00 2022-02-23 14:28:34.406 054 14428.26 75.30 55925.62 88888.00 2022-02-23 14:28:34.906 054 14428.22 75.27 55925.56 88888.00 2022-02-23 14:28:35.406 054 14428.21 75.30 55925.56 88888.00 2022-02-23 14:28:35.906 054 14428.21 75.26 55925.51 88888.00 2022-02-23 14:28:36.406 054 14428.18 75.29 55925.50 88888.00 2022-02-23 14:28:36.906 054 14428.14 75.28 55925.59 88888.00 2022-02-23 14:28:37.406 054 14428.19 75.34 55925.67 88888.00 2022-02-23 14:28:37.906 054 14428.19 75.34 55925.68 88888.00 2022-02-23 14:28:38.406 054 14428.13 75.34 55925.70 88888.00 2022-02-23 14:28:38.906 054 14428.12 75.31 55925.71 88888.00 2022-02-23 14:28:39.406 054 14428.10 75.36 55925.70 88888.00 2022-02-23 14:28:39.906 054 14428.11 75.36 55925.77 88888.00 2022-02-23 14:28:40.406 054 14428.04 75.36 55925.81 88888.00 2022-02-23 14:28:40.906 054 14428.01 75.43 55925.85 88888.00 2022-02-23 14:28:41.406 054 14428.03 75.52 55925.86 88888.00 2022-02-23 14:28:41.906 054 14428.01 75.62 55925.81 88888.00 2022-02-23 14:28:42.406 054 14427.98 75.70 55925.85 88888.00 2022-02-23 14:28:42.906 054 14428.00 75.70 55925.89 88888.00 2022-02-23 14:28:43.406 054 14428.03 75.67 55925.98 88888.00 2022-02-23 14:28:43.906 054 14428.01 75.68 55925.96 88888.00 2022-02-23 14:28:44.406 054 14427.99 75.68 55925.93 88888.00 2022-02-23 14:28:44.906 054 14428.00 75.76 55925.98 88888.00 2022-02-23 14:28:45.406 054 14427.99 75.71 55926.02 88888.00 2022-02-23 14:28:45.906 054 14427.99 75.71 55926.03 88888.00 2022-02-23 14:28:46.406 054 14427.99 75.73 55925.97 88888.00 2022-02-23 14:28:46.906 054 14428.00 75.79 55925.86 88888.00 2022-02-23 14:28:47.406 054 14428.01 75.79 55925.89 88888.00 2022-02-23 14:28:47.906 054 14428.00 75.72 55925.98 88888.00 2022-02-23 14:28:48.406 054 14428.00 75.68 55925.94 88888.00 2022-02-23 14:28:48.906 054 14427.99 75.73 55925.86 88888.00 2022-02-23 14:28:49.406 054 14428.04 75.71 55925.80 88888.00 2022-02-23 14:28:49.906 054 14428.05 75.70 55925.83 88888.00 2022-02-23 14:28:50.406 054 14428.03 75.67 55925.84 88888.00 2022-02-23 14:28:50.906 054 14428.04 75.64 55925.78 88888.00 2022-02-23 14:28:51.406 054 14428.03 75.63 55925.69 88888.00 2022-02-23 14:28:51.906 054 14428.02 75.56 55925.65 88888.00 2022-02-23 14:28:52.406 054 14428.01 75.50 55925.59 88888.00 2022-02-23 14:28:52.906 054 14428.00 75.48 55925.55 88888.00 2022-02-23 14:28:53.406 054 14428.01 75.44 55925.57 88888.00 2022-02-23 14:28:53.906 054 14428.01 75.46 55925.52 88888.00 2022-02-23 14:28:54.406 054 14428.01 75.45 55925.49 88888.00 2022-02-23 14:28:54.906 054 14428.01 75.39 55925.37 88888.00 2022-02-23 14:28:55.406 054 14428.05 75.34 55925.30 88888.00 2022-02-23 14:28:55.906 054 14428.05 75.28 55925.28 88888.00 2022-02-23 14:28:56.406 054 14428.03 75.28 55925.23 88888.00 2022-02-23 14:28:56.906 054 14428.07 75.17 55925.23 88888.00 2022-02-23 14:28:57.406 054 14428.10 75.13 55925.25 88888.00 2022-02-23 14:28:57.906 054 14428.07 75.17 55925.22 88888.00 2022-02-23 14:28:58.406 054 14428.05 75.19 55925.17 88888.00 2022-02-23 14:28:58.906 054 14428.03 75.17 55925.18 88888.00 2022-02-23 14:28:59.406 054 14428.07 75.18 55925.11 88888.00 2022-02-23 14:28:59.906 054 14428.10 75.11 55925.02 88888.00 2022-02-23 14:29:00.406 054 14428.17 75.10 55924.97 88888.00 2022-02-23 14:29:00.906 054 14428.17 75.10 55924.93 88888.00 2022-02-23 14:29:01.406 054 14428.13 75.08 55924.94 88888.00 2022-02-23 14:29:01.906 054 14428.14 75.07 55924.87 88888.00 2022-02-23 14:29:02.406 054 14428.14 75.05 55924.90 88888.00 2022-02-23 14:29:02.906 054 14428.15 75.03 55924.92 88888.00 2022-02-23 14:29:03.406 054 14428.17 75.05 55924.96 88888.00 2022-02-23 14:29:03.906 054 14428.19 75.02 55924.94 88888.00 2022-02-23 14:29:04.407 054 14428.20 75.02 55924.89 88888.00 2022-02-23 14:29:04.907 054 14428.21 75.07 55924.90 88888.00 2022-02-23 14:29:05.407 054 14428.26 75.11 55924.90 88888.00 2022-02-23 14:29:05.907 054 14428.23 75.03 55924.93 88888.00 2022-02-23 14:29:06.407 054 14428.23 75.09 55924.95 88888.00 2022-02-23 14:29:06.907 054 14428.22 75.08 55924.89 88888.00 2022-02-23 14:29:07.407 054 14428.29 75.07 55924.87 88888.00 2022-02-23 14:29:07.907 054 14428.33 75.08 55924.85 88888.00 2022-02-23 14:29:08.407 054 14428.36 75.08 55924.87 88888.00 2022-02-23 14:29:08.907 054 14428.38 75.05 55924.89 88888.00 2022-02-23 14:29:09.407 054 14428.39 75.03 55924.90 88888.00 2022-02-23 14:29:09.907 054 14428.38 74.96 55924.89 88888.00 2022-02-23 14:29:10.407 054 14428.41 74.95 55924.94 88888.00 2022-02-23 14:29:10.907 054 14428.41 74.96 55925.02 88888.00 2022-02-23 14:29:11.407 054 14428.41 75.03 55925.01 88888.00 2022-02-23 14:29:11.907 054 14428.45 75.07 55925.01 88888.00 2022-02-23 14:29:12.407 054 14428.51 75.07 55925.03 88888.00 2022-02-23 14:29:12.907 054 14428.52 75.04 55925.04 88888.00 2022-02-23 14:29:13.407 054 14428.54 75.02 55925.05 88888.00 2022-02-23 14:29:13.907 054 14428.57 74.97 55925.04 88888.00 2022-02-23 14:29:14.407 054 14428.64 75.04 55925.06 88888.00 2022-02-23 14:29:14.907 054 14428.69 75.12 55925.12 88888.00 2022-02-23 14:29:15.407 054 14428.73 75.13 55925.14 88888.00 2022-02-23 14:29:15.907 054 14428.74 75.14 55925.15 88888.00 2022-02-23 14:29:16.407 054 14428.74 75.22 55925.21 88888.00 2022-02-23 14:29:16.907 054 14428.80 75.22 55925.22 88888.00 2022-02-23 14:29:17.407 054 14428.83 75.21 55925.23 88888.00 2022-02-23 14:29:17.907 054 14428.83 75.24 55925.27 88888.00 2022-02-23 14:29:18.407 054 14428.86 75.26 55925.29 88888.00 2022-02-23 14:29:18.907 054 14428.85 75.26 55925.31 88888.00 2022-02-23 14:29:19.407 054 14428.88 75.26 55925.32 88888.00 2022-02-23 14:29:19.907 054 14428.92 75.28 55925.34 88888.00 2022-02-23 14:29:20.407 054 14428.91 75.26 55925.37 88888.00 2022-02-23 14:29:20.907 054 14428.93 75.27 55925.38 88888.00 2022-02-23 14:29:21.407 054 14428.97 75.35 55925.38 88888.00 2022-02-23 14:29:21.907 054 14428.96 75.34 55925.32 88888.00 2022-02-23 14:29:22.407 054 14428.95 75.29 55925.37 88888.00 2022-02-23 14:29:22.907 054 14428.97 75.43 55925.39 88888.00 2022-02-23 14:29:23.407 054 14428.96 75.41 55925.43 88888.00 2022-02-23 14:29:23.907 054 14428.95 75.38 55925.47 88888.00 2022-02-23 14:29:24.407 054 14428.97 75.34 55925.41 88888.00 2022-02-23 14:29:24.907 054 14428.98 75.27 55925.41 88888.00 2022-02-23 14:29:25.407 054 14428.92 75.30 55925.38 88888.00 2022-02-23 14:29:25.907 054 14428.87 75.35 55925.32 88888.00 2022-02-23 14:29:26.407 054 14428.84 75.33 55925.36 88888.00 2022-02-23 14:29:26.907 054 14428.86 75.29 55925.37 88888.00 2022-02-23 14:29:27.407 054 14428.87 75.34 55925.31 88888.00 2022-02-23 14:29:27.907 054 14428.84 75.35 55925.28 88888.00 2022-02-23 14:29:28.407 054 14428.82 75.29 55925.25 88888.00 2022-02-23 14:29:28.907 054 14428.82 75.20 55925.25 88888.00 2022-02-23 14:29:29.407 054 14428.85 75.25 55925.20 88888.00 2022-02-23 14:29:29.907 054 14428.82 75.26 55925.15 88888.00 2022-02-23 14:29:30.407 054 14428.80 75.25 55925.13 88888.00 2022-02-23 14:29:30.907 054 14428.78 75.19 55925.15 88888.00 2022-02-23 14:29:31.407 054 14428.75 75.13 55925.15 88888.00 2022-02-23 14:29:31.907 054 14428.74 75.14 55925.09 88888.00 2022-02-23 14:29:32.407 054 14428.75 75.05 55925.04 88888.00 2022-02-23 14:29:32.907 054 14428.72 75.07 55925.03 88888.00 2022-02-23 14:29:33.407 054 14428.72 75.09 55925.06 88888.00 2022-02-23 14:29:33.907 054 14428.70 75.08 55925.09 88888.00 2022-02-23 14:29:34.407 054 14428.70 75.12 55925.04 88888.00 2022-02-23 14:29:34.907 054 14428.74 75.11 55924.96 88888.00 2022-02-23 14:29:35.407 054 14428.72 75.10 55924.94 88888.00 2022-02-23 14:29:35.907 054 14428.70 75.08 55924.95 88888.00 2022-02-23 14:29:36.407 054 14428.77 75.14 55924.94 88888.00 2022-02-23 14:29:36.907 054 14428.82 75.14 55924.95 88888.00 2022-02-23 14:29:37.407 054 14428.83 75.05 55924.95 88888.00 2022-02-23 14:29:37.907 054 14428.82 75.05 55924.90 88888.00 2022-02-23 14:29:38.407 054 14428.86 75.07 55924.89 88888.00 2022-02-23 14:29:38.907 054 14428.92 74.99 55924.85 88888.00 2022-02-23 14:29:39.407 054 14428.96 74.93 55924.83 88888.00 2022-02-23 14:29:39.907 054 14428.96 74.88 55924.82 88888.00 2022-02-23 14:29:40.407 054 14428.96 74.91 55924.77 88888.00 2022-02-23 14:29:40.907 054 14429.02 74.96 55924.76 88888.00 2022-02-23 14:29:41.407 054 14429.06 74.95 55924.76 88888.00 2022-02-23 14:29:41.907 054 14429.09 74.91 55924.74 88888.00 2022-02-23 14:29:42.407 054 14429.12 74.83 55924.71 88888.00 2022-02-23 14:29:42.907 054 14429.17 74.86 55924.67 88888.00 2022-02-23 14:29:43.407 054 14429.22 74.82 55924.68 88888.00 2022-02-23 14:29:43.907 054 14429.30 74.77 55924.68 88888.00 2022-02-23 14:29:44.408 054 14429.33 74.74 55924.73 88888.00 2022-02-23 14:29:44.908 054 14429.34 74.70 55924.68 88888.00 2022-02-23 14:29:45.408 054 14429.37 74.71 55924.73 88888.00 2022-02-23 14:29:45.908 054 14429.48 74.65 55924.67 88888.00 2022-02-23 14:29:46.408 054 14429.52 74.61 55924.63 88888.00 2022-02-23 14:29:46.908 054 14429.57 74.68 55924.61 88888.00 2022-02-23 14:29:47.408 054 14429.62 74.73 55924.66 88888.00 2022-02-23 14:29:47.908 054 14429.67 74.70 55924.74 88888.00 2022-02-23 14:29:48.408 054 14429.69 74.65 55924.75 88888.00 2022-02-23 14:29:48.908 054 14429.77 74.65 55924.71 88888.00 2022-02-23 14:29:49.408 054 14429.84 74.71 55924.65 88888.00 2022-02-23 14:29:49.908 054 14429.87 74.73 55924.71 88888.00 2022-02-23 14:29:50.908 054 14429.95 74.69 55924.81 88888.00 2022-02-23 14:29:51.408 054 14429.97 74.70 55924.75 88888.00 2022-02-23 14:29:51.908 054 14430.02 74.65 55924.80 88888.00 2022-02-23 14:29:52.408 054 14430.07 74.61 55924.86 88888.00 2022-02-23 14:29:52.908 054 14430.11 74.70 55924.81 88888.00 2022-02-23 14:29:53.408 054 14430.16 74.74 55924.77 88888.00 2022-02-23 14:29:53.908 054 14430.24 74.75 55924.66 88888.00 2022-02-23 14:29:54.408 054 14430.26 74.77 55924.71 88888.00 2022-02-23 14:29:54.908 054 14430.28 74.74 55924.75 88888.00 2022-02-23 14:29:55.408 054 14430.28 74.73 55924.71 88888.00 2022-02-23 14:29:55.908 054 14430.35 74.67 55924.74 88888.00 2022-02-23 14:29:56.408 054 14430.39 74.67 55924.80 88888.00 2022-02-23 14:29:56.908 054 14430.39 74.70 55924.77 88888.00 2022-02-23 14:29:57.408 054 14430.41 74.67 55924.73 88888.00 2022-02-23 14:29:57.908 054 14430.41 74.68 55924.73 88888.00 2022-02-23 14:29:58.408 054 14430.41 74.70 55924.76 88888.00 2022-02-23 14:29:58.908 054 14430.43 74.71 55924.80 88888.00 2022-02-23 14:29:59.408 054 14430.43 74.76 55924.72 88888.00 2022-02-23 14:29:59.908 054 14430.43 74.73 55924.78 88888.00 2022-02-23 14:30:00.908 054 14430.37 74.69 55924.83 88888.00 2022-02-23 14:30:01.408 054 14430.36 74.69 55924.76 88888.00 2022-02-23 14:30:01.908 054 14430.40 74.66 55924.76 88888.00 2022-02-23 14:30:02.408 054 14430.34 74.63 55924.80 88888.00 2022-02-23 14:30:02.908 054 14430.31 74.63 55924.73 88888.00 2022-02-23 14:30:03.408 054 14430.27 74.69 55924.72 88888.00 2022-02-23 14:30:03.908 054 14430.23 74.75 55924.80 88888.00 2022-02-23 14:30:04.408 054 14430.25 74.75 55924.81 88888.00 2022-02-23 14:30:04.908 054 14430.19 74.70 55924.78 88888.00 2022-02-23 14:30:05.408 054 14430.16 74.68 55924.77 88888.00 2022-02-23 14:30:05.908 054 14430.15 74.66 55924.84 88888.00 2022-02-23 14:30:06.408 054 14430.13 74.69 55924.92 88888.00 2022-02-23 14:30:06.908 054 14430.11 74.68 55924.89 88888.00 2022-02-23 14:30:07.408 054 14430.07 74.67 55924.83 88888.00 2022-02-23 14:30:07.908 054 14430.04 74.67 55924.87 88888.00 2022-02-23 14:30:08.408 054 14429.98 74.70 55924.99 88888.00 2022-02-23 14:30:08.908 054 14429.94 74.80 55925.02 88888.00 2022-02-23 14:30:09.408 054 14429.88 74.76 55924.99 88888.00 2022-02-23 14:30:09.908 054 14429.85 74.70 55924.94 88888.00 2022-02-23 14:30:10.408 054 14429.81 74.68 55924.97 88888.00 2022-02-23 14:30:10.908 054 14429.74 74.69 55924.96 88888.00 2022-02-23 14:30:11.408 054 14429.68 74.79 55925.01 88888.00 2022-02-23 14:30:11.908 054 14429.67 74.73 55925.03 88888.00 2022-02-23 14:30:12.408 054 14429.61 74.62 55925.06 88888.00 2022-02-23 14:30:12.908 054 14429.58 74.68 55925.11 88888.00 2022-02-23 14:30:13.408 054 14429.57 74.75 55925.05 88888.00 2022-02-23 14:30:13.908 054 14429.56 74.73 55925.00 88888.00 2022-02-23 14:30:14.408 054 14429.52 74.68 55925.01 88888.00 2022-02-23 14:30:14.908 054 14429.47 74.71 55925.03 88888.00 2022-02-23 14:30:15.408 054 14429.44 74.78 55925.06 88888.00 2022-02-23 14:30:15.908 054 14429.41 74.85 55925.04 88888.00 2022-02-23 14:30:16.408 054 14429.39 74.80 55925.09 88888.00 2022-02-23 14:30:16.908 054 14429.34 74.75 55925.13 88888.00 2022-02-23 14:30:17.408 054 14429.29 74.80 55925.13 88888.00 2022-02-23 14:30:17.908 054 14429.26 74.70 55925.10 88888.00 2022-02-23 14:30:18.408 054 14429.26 74.65 55925.14 88888.00 2022-02-23 14:30:18.908 054 14429.26 74.59 55925.08 88888.00 2022-02-23 14:30:19.408 054 14429.25 74.55 55925.03 88888.00 2022-02-23 14:30:19.908 054 14429.24 74.60 55924.99 88888.00 2022-02-23 14:30:20.408 054 14429.24 74.52 55924.93 88888.00 2022-02-23 14:30:20.908 054 14429.28 74.52 55924.91 88888.00 2022-02-23 14:30:21.408 054 14429.28 74.45 55924.92 88888.00 2022-02-23 14:30:21.908 054 14429.26 74.41 55924.90 88888.00 2022-02-23 14:30:22.408 054 14429.25 74.37 55924.93 88888.00 2022-02-23 14:30:22.908 054 14429.17 74.26 55924.92 88888.00 2022-02-23 14:30:23.408 054 14429.22 74.25 55924.86 88888.00 2022-02-23 14:30:23.908 054 14429.19 74.25 55924.74 88888.00 2022-02-23 14:30:24.408 054 14429.19 74.18 55924.66 88888.00 2022-02-23 14:30:24.908 054 14429.16 74.15 55924.66 88888.00 2022-02-23 14:30:25.408 054 14429.15 74.11 55924.68 88888.00 2022-02-23 14:30:25.908 054 14429.25 74.20 55924.68 88888.00 2022-02-23 14:30:26.408 054 14429.33 74.09 55924.68 88888.00 2022-02-23 14:30:26.908 054 14429.34 74.06 55924.73 88888.00 2022-02-23 14:30:27.408 054 14429.37 73.98 55924.66 88888.00 2022-02-23 14:30:27.908 054 14429.37 73.86 55924.55 88888.00 2022-02-23 14:30:28.909 054 14429.41 73.81 55924.38 88888.00 2022-02-23 14:30:29.409 054 14429.49 73.72 55924.46 88888.00 2022-02-23 14:30:29.909 054 14429.50 73.66 55924.46 88888.00 2022-02-23 14:30:30.409 054 14429.52 73.63 55924.46 88888.00 2022-02-23 14:30:30.909 054 14429.58 73.76 55924.39 88888.00 2022-02-23 14:30:31.409 054 14429.56 73.83 55924.31 88888.00 2022-02-23 14:30:31.909 054 14429.49 73.64 55924.34 88888.00 2022-02-23 14:30:32.409 054 14429.47 73.52 55924.34 88888.00 2022-02-23 14:30:32.909 054 14429.53 73.47 55924.33 88888.00 2022-02-23 14:30:33.409 054 14429.59 73.48 55924.30 88888.00 2022-02-23 14:30:33.909 054 14429.61 73.47 55924.34 88888.00 2022-02-23 14:30:34.409 054 14429.65 73.43 55924.35 88888.00 2022-02-23 14:30:34.909 054 14429.62 73.39 55924.21 88888.00 2022-02-23 14:30:35.409 054 14429.67 73.38 55924.16 88888.00 2022-02-23 14:30:35.909 054 14429.67 73.48 55924.22 88888.00 2022-02-23 14:30:36.409 054 14429.68 73.47 55924.26 88888.00 2022-02-23 14:30:36.909 054 14429.69 73.35 55924.22 88888.00 2022-02-23 14:30:37.409 054 14429.74 73.30 55924.21 88888.00 2022-02-23 14:30:37.909 054 14429.71 73.28 55924.28 88888.00 2022-02-23 14:30:38.909 054 14429.80 73.33 55924.31 88888.00 2022-02-23 14:30:39.409 054 14429.78 73.31 55924.33 88888.00 2022-02-23 14:30:39.909 054 14429.77 73.36 55924.36 88888.00 2022-02-23 14:30:40.409 054 14429.74 73.47 55924.37 88888.00 2022-02-23 14:30:40.909 054 14429.69 73.43 55924.39 88888.00 2022-02-23 14:30:41.409 054 14429.68 73.36 55924.35 88888.00 2022-02-23 14:30:41.909 054 14429.69 73.41 55924.37 88888.00 2022-02-23 14:30:42.409 054 14429.65 73.42 55924.49 88888.00 2022-02-23 14:30:42.909 054 14429.65 73.44 55924.53 88888.00 2022-02-23 14:30:43.409 054 14429.63 73.49 55924.50 88888.00 2022-02-23 14:30:43.909 054 14429.62 73.56 55924.50 88888.00 2022-02-23 14:30:44.409 054 14429.59 73.56 55924.57 88888.00 2022-02-23 14:30:44.909 054 14429.57 73.55 55924.66 88888.00 2022-02-23 14:30:45.409 054 14429.54 73.53 55924.72 88888.00 2022-02-23 14:30:45.909 054 14429.51 73.64 55924.67 88888.00 2022-02-23 14:30:46.409 054 14429.50 73.70 55924.66 88888.00 2022-02-23 14:30:46.909 054 14429.44 73.72 55924.74 88888.00 2022-02-23 14:30:47.409 054 14429.42 73.72 55924.84 88888.00 2022-02-23 14:30:47.909 054 14429.39 73.75 55924.86 88888.00 2022-02-23 14:30:48.409 054 14429.33 73.76 55924.89 88888.00 2022-02-23 14:30:48.909 054 14429.25 73.73 55924.90 88888.00 2022-02-23 14:30:49.409 054 14429.21 73.69 55924.90 88888.00 2022-02-23 14:30:49.909 054 14429.17 73.76 55924.86 88888.00 2022-02-23 14:30:50.409 054 14429.17 73.84 55924.83 88888.00 2022-02-23 14:30:50.909 054 14429.13 73.83 55924.76 88888.00 2022-02-23 14:30:51.409 054 14429.06 73.83 55924.81 88888.00 2022-02-23 14:30:51.909 054 14429.03 73.83 55924.90 88888.00 2022-02-23 14:30:52.409 054 14428.97 73.89 55924.95 88888.00 2022-02-23 14:30:52.909 054 14428.91 73.84 55924.99 88888.00 2022-02-23 14:30:53.409 054 14428.87 73.85 55925.02 88888.00 2022-02-23 14:30:53.909 054 14428.86 73.86 55924.97 88888.00 2022-02-23 14:30:54.409 054 14428.82 73.86 55924.96 88888.00 2022-02-23 14:30:54.909 054 14428.82 73.84 55924.96 88888.00 2022-02-23 14:30:55.409 054 14428.77 73.84 55924.97 88888.00 2022-02-23 14:30:55.909 054 14428.74 73.83 55924.94 88888.00 2022-02-23 14:30:56.409 054 14428.67 73.80 55924.93 88888.00 2022-02-23 14:30:56.909 054 14428.67 73.77 55924.91 88888.00 2022-02-23 14:30:57.409 054 14428.68 73.74 55924.93 88888.00 2022-02-23 14:30:57.909 054 14428.67 73.70 55924.87 88888.00 2022-02-23 14:30:58.409 054 14428.65 73.67 55924.85 88888.00 2022-02-23 14:30:58.909 054 14428.61 73.51 55924.82 88888.00 2022-02-23 14:30:59.409 054 14428.60 73.55 55924.74 88888.00 2022-02-23 14:30:59.909 054 14428.64 73.60 55924.74 88888.00 2022-02-23 14:31:00.409 054 14428.65 73.57 55924.77 88888.00 2022-02-23 14:31:00.909 054 14428.66 73.50 55924.76 88888.00 2022-02-23 14:31:01.409 054 14428.69 73.55 55924.76 88888.00 2022-02-23 14:31:02.409 054 14428.77 73.40 55924.77 88888.00 2022-02-23 14:31:02.909 054 14428.78 73.28 55924.85 88888.00 2022-02-23 14:31:03.409 054 14428.72 73.28 55924.85 88888.00 2022-02-23 14:31:03.909 054 14428.69 73.25 55924.82 88888.00 2022-02-23 14:31:04.409 054 14428.73 73.21 55924.84 88888.00 2022-02-23 14:31:04.909 054 14428.76 73.26 55924.89 88888.00 2022-02-23 14:31:05.409 054 14428.77 73.33 55924.90 88888.00 2022-02-23 14:31:05.909 054 14428.82 73.31 55924.87 88888.00 2022-02-23 14:31:06.409 054 14428.85 73.18 55924.94 88888.00 2022-02-23 14:31:06.909 054 14428.86 73.11 55924.96 88888.00 2022-02-23 14:31:07.409 054 14428.87 73.01 55924.96 88888.00 2022-02-23 14:31:07.909 054 14428.89 73.04 55924.99 88888.00 2022-02-23 14:31:08.409 054 14428.92 73.16 55924.93 88888.00 2022-02-23 14:31:08.909 054 14428.95 73.14 55924.90 88888.00 2022-02-23 14:31:09.409 054 14428.98 73.10 55924.93 88888.00 2022-02-23 14:31:09.909 054 14429.01 73.02 55924.96 88888.00 2022-02-23 14:31:10.409 054 14429.06 73.05 55924.93 88888.00 2022-02-23 14:31:10.909 054 14429.06 73.04 55924.93 88888.00 2022-02-23 14:31:11.409 054 14429.12 72.91 55924.94 88888.00 2022-02-23 14:31:12.410 054 14429.15 72.84 55924.96 88888.00 2022-02-23 14:31:12.910 054 14429.19 72.83 55925.03 88888.00 2022-02-23 14:31:13.410 054 14429.20 72.89 55925.03 88888.00 2022-02-23 14:31:13.910 054 14429.21 72.88 55925.06 88888.00 2022-02-23 14:31:14.410 054 14429.19 72.85 55925.11 88888.00 2022-02-23 14:31:14.910 054 14429.21 72.84 55925.11 88888.00 2022-02-23 14:31:15.410 054 14429.21 72.88 55925.09 88888.00 2022-02-23 14:31:15.910 054 14429.21 72.89 55925.19 88888.00 2022-02-23 14:31:16.410 054 14429.17 72.92 55925.23 88888.00 2022-02-23 14:31:16.910 054 14429.16 72.98 55925.19 88888.00 2022-02-23 14:31:17.410 054 14429.15 73.00 55925.17 88888.00 2022-02-23 14:31:17.910 054 14429.15 73.05 55925.14 88888.00 2022-02-23 14:31:18.410 054 14429.17 73.16 55925.13 88888.00 2022-02-23 14:31:18.910 054 14429.15 73.21 55925.18 88888.00 2022-02-23 14:31:19.410 054 14429.16 73.22 55925.21 88888.00 2022-02-23 14:31:19.910 054 14429.21 73.16 55925.18 88888.00 2022-02-23 14:31:20.410 054 14429.21 73.25 55925.18 88888.00 2022-02-23 14:31:20.910 054 14429.13 73.28 55925.20 88888.00 2022-02-23 14:31:21.410 054 14429.04 73.31 55925.19 88888.00 2022-02-23 14:31:21.910 054 14429.03 73.42 55925.20 88888.00 2022-02-23 14:31:22.410 054 14429.05 73.36 55925.24 88888.00 2022-02-23 14:31:22.910 054 14429.03 73.36 55925.30 88888.00 2022-02-23 14:31:23.410 054 14429.05 73.36 55925.34 88888.00 2022-02-23 14:31:23.910 054 14429.02 73.36 55925.34 88888.00 2022-02-23 14:31:24.410 054 14429.01 73.41 55925.33 88888.00 2022-02-23 14:31:24.910 054 14429.00 73.40 55925.28 88888.00 2022-02-23 14:31:25.410 054 14429.00 73.41 55925.29 88888.00 2022-02-23 14:31:25.910 054 14429.02 73.49 55925.33 88888.00 2022-02-23 14:31:26.410 054 14429.02 73.49 55925.29 88888.00 2022-02-23 14:31:26.910 054 14429.03 73.49 55925.31 88888.00 2022-02-23 14:31:27.410 054 14429.01 73.50 55925.33 88888.00 2022-02-23 14:31:27.910 054 14428.95 73.57 55925.29 88888.00 2022-02-23 14:31:28.410 054 14428.96 73.48 55925.30 88888.00 2022-02-23 14:31:28.910 054 14429.00 73.47 55925.32 88888.00 2022-02-23 14:31:29.410 054 14428.97 73.48 55925.29 88888.00 2022-02-23 14:31:29.910 054 14428.96 73.43 55925.30 88888.00 2022-02-23 14:31:30.410 054 14429.02 73.40 55925.34 88888.00 2022-02-23 14:31:30.910 054 14429.02 73.36 55925.41 88888.00 2022-02-23 14:31:31.410 054 14429.10 73.38 55925.38 88888.00 2022-02-23 14:31:31.910 054 14429.06 73.39 55925.31 88888.00 2022-02-23 14:31:32.410 054 14429.06 73.41 55925.22 88888.00 2022-02-23 14:31:32.910 054 14429.07 73.44 55925.23 88888.00 2022-02-23 14:31:33.410 054 14429.11 73.40 55925.24 88888.00 2022-02-23 14:31:33.910 054 14429.20 73.33 55925.22 88888.00 2022-02-23 14:31:34.410 054 14429.28 73.33 55925.30 88888.00 2022-02-23 14:31:34.910 054 14429.26 73.33 55925.34 88888.00 2022-02-23 14:31:35.410 054 14429.25 73.26 55925.30 88888.00 2022-02-23 14:31:35.910 054 14429.29 73.25 55925.21 88888.00 2022-02-23 14:31:36.410 054 14429.35 73.26 55925.19 88888.00 2022-02-23 14:31:36.910 054 14429.37 73.26 55925.22 88888.00 2022-02-23 14:31:37.410 054 14429.42 73.22 55925.29 88888.00 2022-02-23 14:31:37.910 054 14429.49 73.18 55925.23 88888.00 2022-02-23 14:31:38.410 054 14429.49 73.17 55925.18 88888.00 2022-02-23 14:31:38.910 054 14429.49 73.13 55925.24 88888.00 2022-02-23 14:31:39.410 054 14429.50 73.02 55925.29 88888.00 2022-02-23 14:31:39.910 054 14429.58 73.10 55925.30 88888.00 2022-02-23 14:31:40.410 054 14429.60 73.10 55925.34 88888.00 2022-02-23 14:31:40.910 054 14429.61 73.14 55925.34 88888.00 2022-02-23 14:31:41.410 054 14429.61 73.15 55925.38 88888.00 2022-02-23 14:31:41.910 054 14429.60 73.22 55925.33 88888.00 2022-02-23 14:31:42.410 054 14429.61 73.24 55925.32 88888.00 2022-02-23 14:31:42.910 054 14429.66 73.17 55925.30 88888.00 2022-02-23 14:31:43.410 054 14429.66 73.26 55925.37 88888.00 2022-02-23 14:31:43.910 054 14429.68 73.26 55925.39 88888.00 2022-02-23 14:31:44.410 054 14429.70 73.27 55925.42 88888.00 2022-02-23 14:31:44.910 054 14429.68 73.30 55925.48 88888.00 2022-02-23 14:31:45.410 054 14429.68 73.32 55925.50 88888.00 2022-02-23 14:31:45.910 054 14429.66 73.34 55925.55 88888.00 2022-02-23 14:31:46.410 054 14429.65 73.40 55925.59 88888.00 2022-02-23 14:31:46.910 054 14429.61 73.39 55925.62 88888.00 2022-02-23 14:31:47.410 054 14429.66 73.36 55925.65 88888.00 2022-02-23 14:31:47.910 054 14429.62 73.40 55925.65 88888.00 2022-02-23 14:31:48.410 054 14429.65 73.44 55925.61 88888.00 2022-02-23 14:31:48.910 054 14429.61 73.52 55925.62 88888.00 2022-02-23 14:31:49.410 054 14429.59 73.55 55925.70 88888.00 2022-02-23 14:31:49.910 054 14429.54 73.59 55925.72 88888.00 2022-02-23 14:31:50.410 054 14429.49 73.64 55925.74 88888.00 2022-02-23 14:31:50.910 054 14429.47 73.70 55925.76 88888.00 2022-02-23 14:31:51.410 054 14429.43 73.67 55925.76 88888.00 2022-02-23 14:31:51.910 054 14429.42 73.72 55925.78 88888.00 2022-02-23 14:31:52.411 054 14429.39 73.76 55925.76 88888.00 2022-02-23 14:31:52.911 054 14429.33 73.80 55925.78 88888.00 2022-02-23 14:31:53.411 054 14429.32 73.84 55925.79 88888.00 2022-02-23 14:31:53.911 054 14429.31 73.80 55925.77 88888.00 2022-02-23 14:31:54.411 054 14429.26 73.78 55925.74 88888.00 2022-02-23 14:31:54.911 054 14429.26 73.78 55925.72 88888.00 2022-02-23 14:31:55.411 054 14429.28 73.82 55925.72 88888.00 2022-02-23 14:31:55.911 054 14429.29 73.94 55925.78 88888.00 2022-02-23 14:31:56.411 054 14429.28 74.00 55925.80 88888.00 2022-02-23 14:31:56.911 054 14429.23 73.99 55925.84 88888.00 2022-02-23 14:31:57.411 054 14429.20 74.00 55925.92 88888.00 2022-02-23 14:31:57.911 054 14429.17 73.90 55925.90 88888.00 2022-02-23 14:31:58.411 054 14429.21 73.82 55925.86 88888.00 2022-02-23 14:31:58.911 054 14429.24 73.81 55925.87 88888.00 2022-02-23 14:31:59.411 054 14429.25 73.84 55925.84 88888.00 2022-02-23 14:31:59.911 054 14429.24 73.83 55925.79 88888.00 2022-02-23 14:32:00.411 054 14429.23 73.77 55925.84 88888.00 2022-02-23 14:32:00.911 054 14429.26 73.84 55925.88 88888.00 2022-02-23 14:32:01.411 054 14429.29 73.90 55925.85 88888.00 2022-02-23 14:32:01.911 054 14429.25 73.83 55925.84 88888.00 2022-02-23 14:32:02.411 054 14429.31 73.85 55925.83 88888.00 2022-02-23 14:32:02.911 054 14429.34 73.80 55925.84 88888.00 2022-02-23 14:32:03.411 054 14429.35 73.75 55925.79 88888.00 2022-02-23 14:32:03.911 054 14429.35 73.65 55925.70 88888.00 2022-02-23 14:32:04.411 054 14429.47 73.58 55925.70 88888.00 2022-02-23 14:32:04.911 054 14429.51 73.64 55925.74 88888.00 2022-02-23 14:32:05.411 054 14429.52 73.76 55925.70 88888.00 2022-02-23 14:32:05.911 054 14429.52 73.83 55925.69 88888.00 2022-02-23 14:32:06.411 054 14429.52 73.76 55925.69 88888.00 2022-02-23 14:32:06.911 054 14429.52 73.68 55925.75 88888.00 2022-02-23 14:32:07.411 054 14429.54 73.77 55925.75 88888.00 2022-02-23 14:32:07.911 054 14429.54 73.78 55925.79 88888.00 2022-02-23 14:32:08.411 054 14429.58 73.81 55925.78 88888.00 2022-02-23 14:32:08.911 054 14429.59 73.66 55925.72 88888.00 2022-02-23 14:32:09.411 054 14429.61 73.56 55925.68 88888.00 2022-02-23 14:32:09.911 054 14429.62 73.53 55925.69 88888.00 2022-02-23 14:32:10.411 054 14429.67 73.53 55925.74 88888.00 2022-02-23 14:32:10.911 054 14429.70 73.65 55925.75 88888.00 2022-02-23 14:32:11.411 054 14429.70 73.67 55925.79 88888.00 2022-02-23 14:32:11.911 054 14429.78 73.64 55925.76 88888.00 2022-02-23 14:32:12.411 054 14429.81 73.65 55925.74 88888.00 2022-02-23 14:32:12.911 054 14429.85 73.61 55925.72 88888.00 2022-02-23 14:32:13.911 054 14429.89 73.68 55925.84 88888.00 2022-02-23 14:32:14.411 054 14429.91 73.78 55925.88 88888.00 2022-02-23 14:32:14.911 054 14429.95 73.78 55925.89 88888.00 2022-02-23 14:32:15.411 054 14430.00 73.84 55925.92 88888.00 2022-02-23 14:32:15.911 054 14430.06 73.87 55925.95 88888.00 2022-02-23 14:32:16.411 054 14430.07 73.97 55926.02 88888.00 2022-02-23 14:32:16.911 054 14430.09 73.95 55926.05 88888.00 2022-02-23 14:32:17.411 054 14430.14 73.98 55926.09 88888.00 2022-02-23 14:32:17.911 054 14430.16 73.93 55926.09 88888.00 2022-02-23 14:32:18.411 054 14430.16 74.00 55926.12 88888.00 2022-02-23 14:32:18.911 054 14430.17 74.11 55926.11 88888.00 2022-02-23 14:32:19.411 054 14430.22 74.10 55926.09 88888.00 2022-02-23 14:32:19.911 054 14430.27 74.03 55926.08 88888.00 2022-02-23 14:32:20.411 054 14430.34 74.02 55926.07 88888.00 2022-02-23 14:32:20.911 054 14430.37 74.00 55926.03 88888.00 2022-02-23 14:32:21.411 054 14430.41 74.00 55926.03 88888.00 2022-02-23 14:32:21.911 054 14430.35 74.02 55925.98 88888.00 2022-02-23 14:32:22.411 054 14430.32 74.06 55925.96 88888.00 2022-02-23 14:32:22.911 054 14430.34 74.12 55926.00 88888.00 2022-02-23 14:32:23.411 054 14430.36 74.12 55926.03 88888.00 2022-02-23 14:32:23.911 054 14430.37 74.04 55926.05 88888.00 2022-02-23 14:32:24.411 054 14430.40 74.04 55926.00 88888.00 2022-02-23 14:32:24.911 054 14430.37 74.12 55925.98 88888.00 2022-02-23 14:32:25.411 054 14430.40 74.15 55925.90 88888.00 2022-02-23 14:32:25.911 054 14430.45 74.08 55925.85 88888.00 2022-02-23 14:32:26.411 054 14430.43 74.07 55925.79 88888.00 2022-02-23 14:32:26.911 054 14430.43 74.02 55925.69 88888.00 2022-02-23 14:32:27.411 054 14430.49 73.98 55925.70 88888.00 2022-02-23 14:32:27.911 054 14430.45 74.01 55925.75 88888.00 2022-02-23 14:32:28.411 054 14430.50 74.06 55925.74 88888.00 2022-02-23 14:32:28.911 054 14430.49 73.92 55925.65 88888.00 2022-02-23 14:32:29.411 054 14430.50 73.76 55925.48 88888.00 2022-02-23 14:32:29.911 054 14430.50 73.70 55925.42 88888.00 2022-02-23 14:32:30.411 054 14430.50 73.58 55925.34 88888.00 2022-02-23 14:32:30.911 054 14430.51 73.55 55925.29 88888.00 2022-02-23 14:32:31.411 054 14430.56 73.63 55925.27 88888.00 2022-02-23 14:32:31.911 054 14430.56 73.55 55925.14 88888.00 2022-02-23 14:32:32.411 054 14430.60 73.41 55925.06 88888.00 2022-02-23 14:32:32.911 054 14430.61 73.35 55925.05 88888.00 2022-02-23 14:32:33.411 054 14430.64 73.33 55925.00 88888.00 2022-02-23 14:32:33.912 054 14430.65 73.24 55924.86 88888.00 2022-02-23 14:32:34.412 054 14430.73 73.16 55924.85 88888.00 2022-02-23 14:32:34.912 054 14430.76 73.07 55924.84 88888.00 2022-02-23 14:32:35.412 054 14430.77 72.97 55924.74 88888.00 2022-02-23 14:32:35.912 054 14430.81 72.89 55924.68 88888.00 2022-02-23 14:32:36.412 054 14430.89 72.82 55924.67 88888.00 2022-02-23 14:32:36.912 054 14430.91 72.75 55924.57 88888.00 2022-02-23 14:32:37.412 054 14430.93 72.72 55924.50 88888.00 2022-02-23 14:32:37.912 054 14430.97 72.70 55924.44 88888.00 2022-02-23 14:32:38.412 054 14430.89 72.64 55924.39 88888.00 2022-02-23 14:32:38.912 054 14430.90 72.59 55924.38 88888.00 2022-02-23 14:32:39.412 054 14430.93 72.57 55924.31 88888.00 2022-02-23 14:32:39.912 054 14430.93 72.53 55924.30 88888.00 2022-02-23 14:32:40.412 054 14430.90 72.49 55924.31 88888.00 2022-02-23 14:32:40.912 054 14430.89 72.45 55924.21 88888.00 2022-02-23 14:32:41.412 054 14430.89 72.38 55924.25 88888.00 2022-02-23 14:32:41.912 054 14430.86 72.37 55924.21 88888.00 2022-02-23 14:32:42.412 054 14430.83 72.33 55924.26 88888.00 2022-02-23 14:32:42.912 054 14430.82 72.24 55924.26 88888.00 2022-02-23 14:32:43.412 054 14430.87 72.17 55924.25 88888.00 2022-02-23 14:32:43.912 054 14430.87 72.25 55924.30 88888.00 2022-02-23 14:32:44.412 054 14430.87 72.24 55924.31 88888.00 2022-02-23 14:32:44.912 054 14430.86 72.22 55924.33 88888.00 2022-02-23 14:32:45.412 054 14430.84 72.19 55924.40 88888.00 2022-02-23 14:32:45.912 054 14430.82 72.17 55924.35 88888.00 2022-02-23 14:32:46.412 054 14430.83 72.17 55924.37 88888.00 2022-02-23 14:32:46.912 054 14430.79 72.22 55924.40 88888.00 2022-02-23 14:32:47.412 054 14430.78 72.20 55924.43 88888.00 2022-02-23 14:32:47.912 054 14430.74 72.19 55924.48 88888.00 2022-02-23 14:32:48.412 054 14430.67 72.19 55924.46 88888.00 2022-02-23 14:32:48.912 054 14430.54 72.22 55924.47 88888.00 2022-02-23 14:32:49.412 054 14430.49 72.22 55924.50 88888.00 2022-02-23 14:32:49.912 054 14430.43 72.21 55924.49 88888.00 2022-02-23 14:32:50.412 054 14430.41 72.21 55924.52 88888.00 2022-02-23 14:32:50.912 054 14430.36 72.23 55924.61 88888.00 2022-02-23 14:32:51.412 054 14430.31 72.22 55924.57 88888.00 2022-02-23 14:32:51.912 054 14430.24 72.17 55924.50 88888.00 2022-02-23 14:32:52.412 054 14430.14 72.28 55924.53 88888.00 2022-02-23 14:32:52.912 054 14430.07 72.30 55924.58 88888.00 2022-02-23 14:32:53.412 054 14430.02 72.19 55924.56 88888.00 2022-02-23 14:32:53.912 054 14429.95 72.15 55924.52 88888.00 2022-02-23 14:32:54.412 054 14429.90 72.16 55924.53 88888.00 2022-02-23 14:32:54.912 054 14429.88 72.08 55924.56 88888.00 2022-02-23 14:32:55.412 054 14429.79 72.05 55924.49 88888.00 2022-02-23 14:32:55.912 054 14429.74 72.00 55924.41 88888.00 2022-02-23 14:32:56.412 054 14429.75 71.95 55924.41 88888.00 2022-02-23 14:32:56.912 054 14429.70 71.90 55924.45 88888.00 2022-02-23 14:32:57.412 054 14429.61 71.90 55924.44 88888.00 2022-02-23 14:32:57.912 054 14429.50 71.84 55924.37 88888.00 2022-02-23 14:32:58.412 054 14429.47 71.77 55924.29 88888.00 2022-02-23 14:32:58.912 054 14429.43 71.67 55924.27 88888.00 2022-02-23 14:32:59.412 054 14429.42 71.67 55924.27 88888.00 2022-02-23 14:32:59.912 054 14429.39 71.69 55924.26 88888.00 2022-02-23 14:33:00.412 054 14429.41 71.67 55924.25 88888.00 2022-02-23 14:33:00.912 054 14429.42 71.55 55924.15 88888.00 2022-02-23 14:33:01.912 054 14429.39 71.49 55924.05 88888.00 2022-02-23 14:33:02.412 054 14429.41 71.41 55924.01 88888.00 2022-02-23 14:33:02.912 054 14429.41 71.41 55923.96 88888.00 2022-02-23 14:33:03.412 054 14429.39 71.43 55923.96 88888.00 2022-02-23 14:33:03.912 054 14429.38 71.37 55923.98 88888.00 2022-02-23 14:33:04.412 054 14429.38 71.33 55923.99 88888.00 2022-02-23 14:33:04.912 054 14429.42 71.33 55923.89 88888.00 2022-02-23 14:33:05.412 054 14429.44 71.37 55923.91 88888.00 2022-02-23 14:33:05.912 054 14429.43 71.32 55923.94 88888.00 2022-02-23 14:33:06.412 054 14429.43 71.23 55923.91 88888.00 2022-02-23 14:33:06.912 054 14429.44 71.16 55923.81 88888.00 2022-02-23 14:33:07.412 054 14429.46 71.10 55923.80 88888.00 2022-02-23 14:33:07.912 054 14429.47 71.07 55923.80 88888.00 2022-02-23 14:33:08.412 054 14429.48 70.99 55923.74 88888.00 2022-02-23 14:33:08.912 054 14429.49 70.99 55923.77 88888.00 2022-02-23 14:33:09.412 054 14429.53 71.03 55923.86 88888.00 2022-02-23 14:33:09.912 054 14429.51 70.96 55923.84 88888.00 2022-02-23 14:33:10.412 054 14429.53 70.95 55923.79 88888.00 2022-02-23 14:33:10.912 054 14429.52 70.98 55923.77 88888.00 2022-02-23 14:33:11.412 054 14429.51 70.90 55923.81 88888.00 2022-02-23 14:33:11.912 054 14429.53 70.96 55923.78 88888.00 2022-02-23 14:33:12.412 054 14429.58 70.98 55923.70 88888.00 2022-02-23 14:33:12.912 054 14429.61 71.06 55923.82 88888.00 2022-02-23 14:33:13.412 054 14429.59 71.06 55923.91 88888.00 2022-02-23 14:33:13.912 054 14429.63 71.20 55923.81 88888.00 2022-02-23 14:33:14.412 054 14429.60 71.14 55923.81 88888.00 2022-02-23 14:33:14.912 054 14429.56 70.97 55923.83 88888.00 2022-02-23 14:33:15.412 054 14429.52 70.95 55923.84 88888.00 2022-02-23 14:33:15.912 054 14429.52 70.85 55923.88 88888.00 2022-02-23 14:33:16.412 054 14429.46 70.87 55923.93 88888.00 2022-02-23 14:33:16.912 054 14429.39 70.84 55923.92 88888.00 2022-02-23 14:33:17.412 054 14429.35 70.77 55923.87 88888.00 2022-02-23 14:33:17.912 054 14429.29 70.76 55923.86 88888.00 2022-02-23 14:33:18.412 054 14429.24 70.76 55923.96 88888.00 2022-02-23 14:33:18.912 054 14429.19 70.78 55923.98 88888.00 2022-02-23 14:33:19.412 054 14429.14 70.74 55923.98 88888.00 2022-02-23 14:33:19.912 054 14429.13 70.71 55923.99 88888.00 2022-02-23 14:33:20.412 054 14429.07 70.87 55924.02 88888.00 2022-02-23 14:33:20.912 054 14429.03 70.80 55924.05 88888.00 2022-02-23 14:33:21.412 054 14428.98 70.76 55924.06 88888.00 2022-02-23 14:33:21.913 054 14428.96 70.85 55924.05 88888.00 2022-02-23 14:33:22.413 054 14428.95 70.81 55923.99 88888.00 2022-02-23 14:33:22.913 054 14428.91 70.69 55924.00 88888.00 2022-02-23 14:33:23.413 054 14428.86 70.72 55924.05 88888.00 2022-02-23 14:33:23.913 054 14428.83 70.78 55924.14 88888.00 2022-02-23 14:33:24.413 054 14428.83 70.80 55924.20 88888.00 2022-02-23 14:33:24.913 054 14428.83 70.74 55924.16 88888.00 2022-02-23 14:33:25.413 054 14428.80 70.69 55924.07 88888.00 2022-02-23 14:33:25.913 054 14428.80 70.67 55924.01 88888.00 2022-02-23 14:33:26.413 054 14428.77 70.68 55924.05 88888.00 2022-02-23 14:33:26.913 054 14428.76 70.68 55924.08 88888.00 2022-02-23 14:33:27.413 054 14428.77 70.72 55924.09 88888.00 2022-02-23 14:33:27.913 054 14428.77 70.69 55924.08 88888.00 2022-02-23 14:33:28.413 054 14428.79 70.68 55924.05 88888.00 2022-02-23 14:33:28.913 054 14428.77 70.67 55924.05 88888.00 2022-02-23 14:33:29.413 054 14428.72 70.65 55924.06 88888.00 2022-02-23 14:33:29.913 054 14428.78 70.57 55924.10 88888.00 2022-02-23 14:33:30.413 054 14428.82 70.63 55924.11 88888.00 2022-02-23 14:33:30.913 054 14428.75 70.65 55924.12 88888.00 2022-02-23 14:33:31.413 054 14428.74 70.62 55924.10 88888.00 2022-02-23 14:33:31.913 054 14428.72 70.65 55924.06 88888.00 2022-02-23 14:33:32.413 054 14428.73 70.62 55924.05 88888.00 2022-02-23 14:33:32.913 054 14428.74 70.61 55924.08 88888.00 2022-02-23 14:33:33.413 054 14428.75 70.61 55924.14 88888.00 2022-02-23 14:33:33.913 054 14428.73 70.54 55924.19 88888.00 2022-02-23 14:33:34.413 054 14428.73 70.46 55924.19 88888.00 2022-02-23 14:33:34.913 054 14428.76 70.47 55924.16 88888.00 2022-02-23 14:33:35.413 054 14428.74 70.43 55924.06 88888.00 2022-02-23 14:33:35.913 054 14428.74 70.40 55924.03 88888.00 2022-02-23 14:33:36.413 054 14428.76 70.39 55924.03 88888.00 2022-02-23 14:33:36.913 054 14428.75 70.38 55924.06 88888.00 2022-02-23 14:33:37.413 054 14428.75 70.35 55924.14 88888.00 2022-02-23 14:33:37.913 054 14428.73 70.30 55924.16 88888.00 2022-02-23 14:33:38.413 054 14428.69 70.37 55924.15 88888.00 2022-02-23 14:33:38.913 054 14428.67 70.33 55924.12 88888.00 2022-02-23 14:33:39.413 054 14428.65 70.34 55924.12 88888.00 2022-02-23 14:33:39.913 054 14428.63 70.31 55924.15 88888.00 2022-02-23 14:33:40.413 054 14428.65 70.26 55924.20 88888.00 2022-02-23 14:33:40.913 054 14428.61 70.23 55924.26 88888.00 2022-02-23 14:33:41.413 054 14428.59 70.28 55924.29 88888.00 2022-02-23 14:33:41.913 054 14428.56 70.29 55924.35 88888.00 2022-02-23 14:33:42.413 054 14428.52 70.34 55924.37 88888.00 2022-02-23 14:33:42.913 054 14428.54 70.38 55924.30 88888.00 2022-02-23 14:33:43.413 054 14428.50 70.51 55924.36 88888.00 2022-02-23 14:33:43.913 054 14428.50 70.53 55924.43 88888.00 2022-02-23 14:33:44.413 054 14428.48 70.56 55924.47 88888.00 2022-02-23 14:33:44.913 054 14428.45 70.62 55924.48 88888.00 2022-02-23 14:33:45.413 054 14428.48 70.65 55924.48 88888.00 2022-02-23 14:33:45.913 054 14428.55 70.62 55924.53 88888.00 2022-02-23 14:33:46.413 054 14428.55 70.56 55924.53 88888.00 2022-02-23 14:33:46.913 054 14428.52 70.56 55924.56 88888.00 2022-02-23 14:33:47.413 054 14428.52 70.62 55924.56 88888.00 2022-02-23 14:33:47.913 054 14428.50 70.60 55924.58 88888.00 2022-02-23 14:33:48.413 054 14428.49 70.62 55924.63 88888.00 2022-02-23 14:33:48.913 054 14428.46 70.67 55924.63 88888.00 2022-02-23 14:33:49.413 054 14428.42 70.68 55924.64 88888.00 2022-02-23 14:33:49.913 054 14428.41 70.72 55924.62 88888.00 2022-02-23 14:33:50.413 054 14428.42 70.67 55924.61 88888.00 2022-02-23 14:33:50.913 054 14428.40 70.67 55924.65 88888.00 2022-02-23 14:33:51.413 054 14428.42 70.71 55924.59 88888.00 2022-02-23 14:33:51.913 054 14428.42 70.69 55924.64 88888.00 2022-02-23 14:33:52.413 054 14428.41 70.69 55924.64 88888.00 2022-02-23 14:33:52.913 054 14428.44 70.67 55924.61 88888.00 2022-02-23 14:33:53.413 054 14428.40 70.57 55924.64 88888.00 2022-02-23 14:33:53.913 054 14428.41 70.53 55924.66 88888.00 2022-02-23 14:33:54.413 054 14428.46 70.56 55924.61 88888.00 2022-02-23 14:33:55.413 054 14428.47 70.54 55924.66 88888.00 2022-02-23 14:33:55.913 054 14428.47 70.53 55924.62 88888.00 2022-02-23 14:33:56.413 054 14428.48 70.48 55924.56 88888.00 2022-02-23 14:33:56.913 054 14428.55 70.47 55924.49 88888.00 2022-02-23 14:33:57.413 054 14428.61 70.46 55924.47 88888.00 2022-02-23 14:33:57.913 054 14428.64 70.44 55924.48 88888.00 2022-02-23 14:33:58.413 054 14428.66 70.38 55924.43 88888.00 2022-02-23 14:33:58.913 054 14428.68 70.34 55924.35 88888.00 2022-02-23 14:33:59.413 054 14428.70 70.31 55924.33 88888.00 2022-02-23 14:33:59.913 054 14428.78 70.36 55924.30 88888.00 2022-02-23 14:34:00.413 054 14428.78 70.37 55924.38 88888.00 2022-02-23 14:34:00.913 054 14428.83 70.33 55924.44 88888.00 2022-02-23 14:34:01.413 054 14428.85 70.22 55924.48 88888.00 2022-02-23 14:34:01.913 054 14428.89 70.17 55924.53 88888.00 2022-02-23 14:34:02.404 054 14428.92 70.18 55924.52 88888.00 2022-02-23 14:34:02.904 054 14428.96 70.20 55924.47 88888.00 2022-02-23 14:34:03.404 054 14429.00 70.20 55924.44 88888.00 2022-02-23 14:34:03.904 054 14429.01 70.23 55924.45 88888.00 2022-02-23 14:34:04.404 054 14429.02 70.33 55924.45 88888.00 2022-02-23 14:34:05.404 054 14429.10 70.27 55924.55 88888.00 2022-02-23 14:34:05.904 054 14429.10 70.22 55924.58 88888.00 2022-02-23 14:34:06.404 054 14429.12 70.20 55924.56 88888.00 2022-02-23 14:34:06.904 054 14429.14 70.21 55924.54 88888.00 2022-02-23 14:34:07.404 054 14429.13 70.25 55924.55 88888.00 2022-02-23 14:34:07.904 054 14429.13 70.31 55924.54 88888.00 2022-02-23 14:34:08.404 054 14429.16 70.34 55924.59 88888.00 2022-02-23 14:34:08.904 054 14429.16 70.42 55924.67 88888.00 2022-02-23 14:34:09.404 054 14429.09 70.44 55924.73 88888.00 2022-02-23 14:34:09.904 054 14429.10 70.46 55924.76 88888.00 2022-02-23 14:34:10.404 054 14429.13 70.37 55924.74 88888.00 2022-02-23 14:34:10.904 054 14429.17 70.42 55924.75 88888.00 2022-02-23 14:34:11.404 054 14429.14 70.46 55924.74 88888.00 2022-02-23 14:34:11.904 054 14429.12 70.46 55924.78 88888.00 2022-02-23 14:34:12.404 054 14429.11 70.52 55924.89 88888.00 2022-02-23 14:34:12.904 054 14429.02 70.60 55924.89 88888.00 2022-02-23 14:34:13.404 054 14428.96 70.57 55924.85 88888.00 2022-02-23 14:34:13.904 054 14428.88 70.57 55924.96 88888.00 2022-02-23 14:34:14.404 054 14428.88 70.60 55925.01 88888.00 2022-02-23 14:34:14.904 054 14428.92 70.61 55925.05 88888.00 2022-02-23 14:34:15.404 054 14428.93 70.56 55925.20 88888.00 2022-02-23 14:34:15.904 054 14428.91 70.54 55925.19 88888.00 2022-02-23 14:34:16.404 054 14428.85 70.55 55925.18 88888.00 2022-02-23 14:34:16.904 054 14428.83 70.59 55925.24 88888.00 2022-02-23 14:34:17.404 054 14428.82 70.78 55925.34 88888.00 2022-02-23 14:34:17.904 054 14428.82 71.03 55925.37 88888.00 2022-02-23 14:34:18.404 054 14428.77 71.06 55925.33 88888.00 2022-02-23 14:34:18.904 054 14428.78 70.89 55925.32 88888.00 2022-02-23 14:34:19.404 054 14428.73 70.81 55925.34 88888.00 2022-02-23 14:34:19.904 054 14428.70 70.86 55925.39 88888.00 2022-02-23 14:34:20.404 054 14428.75 70.94 55925.47 88888.00 2022-02-23 14:34:20.904 054 14428.76 70.92 55925.49 88888.00 2022-02-23 14:34:21.404 054 14428.74 70.92 55925.50 88888.00 2022-02-23 14:34:21.904 054 14428.74 70.93 55925.49 88888.00 2022-02-23 14:34:22.404 054 14428.77 70.95 55925.55 88888.00 2022-02-23 14:34:22.904 054 14428.76 70.94 55925.59 88888.00 2022-02-23 14:34:23.404 054 14428.78 71.01 55925.65 88888.00 2022-02-23 14:34:23.904 054 14428.77 70.98 55925.61 88888.00 2022-02-23 14:34:24.404 054 14428.78 70.98 55925.65 88888.00 2022-02-23 14:34:24.904 054 14428.79 71.04 55925.61 88888.00 2022-02-23 14:34:25.404 054 14428.80 71.07 55925.68 88888.00 2022-02-23 14:34:25.904 054 14428.85 71.09 55925.74 88888.00 2022-02-23 14:34:26.404 054 14428.87 71.05 55925.76 88888.00 2022-02-23 14:34:26.904 054 14428.86 71.05 55925.75 88888.00 2022-02-23 14:34:27.404 054 14428.85 71.04 55925.71 88888.00 2022-02-23 14:34:27.904 054 14428.84 71.09 55925.70 88888.00 2022-02-23 14:34:28.404 054 14428.87 71.06 55925.75 88888.00 2022-02-23 14:34:28.904 054 14428.89 71.02 55925.77 88888.00 2022-02-23 14:34:29.404 054 14428.94 70.98 55925.76 88888.00 2022-02-23 14:34:29.904 054 14428.92 70.93 55925.74 88888.00 2022-02-23 14:34:30.404 054 14428.91 70.87 55925.75 88888.00 2022-02-23 14:34:30.904 054 14428.91 70.95 55925.74 88888.00 2022-02-23 14:34:31.404 054 14428.92 70.96 55925.75 88888.00 2022-02-23 14:34:31.904 054 14428.92 70.89 55925.76 88888.00 2022-02-23 14:34:32.404 054 14428.91 70.92 55925.74 88888.00 2022-02-23 14:34:32.904 054 14428.94 70.99 55925.68 88888.00 2022-02-23 14:34:33.404 054 14429.02 70.99 55925.66 88888.00 2022-02-23 14:34:33.904 054 14429.04 70.99 55925.72 88888.00 2022-02-23 14:34:34.404 054 14429.03 71.01 55925.80 88888.00 2022-02-23 14:34:34.904 054 14428.98 71.07 55925.76 88888.00 2022-02-23 14:34:35.404 054 14428.93 70.98 55925.69 88888.00 2022-02-23 14:34:35.904 054 14428.89 70.92 55925.65 88888.00 2022-02-23 14:34:36.404 054 14428.89 70.93 55925.66 88888.00 2022-02-23 14:34:36.904 054 14428.92 71.01 55925.66 88888.00 2022-02-23 14:34:37.404 054 14428.91 71.04 55925.66 88888.00 2022-02-23 14:34:37.904 054 14428.86 70.86 55925.69 88888.00 2022-02-23 14:34:38.404 054 14428.82 70.77 55925.62 88888.00 2022-02-23 14:34:38.904 054 14428.82 70.77 55925.61 88888.00 2022-02-23 14:34:39.404 054 14428.80 70.77 55925.64 88888.00 2022-02-23 14:34:39.904 054 14428.83 70.74 55925.62 88888.00 2022-02-23 14:34:40.404 054 14428.82 70.73 55925.57 88888.00 2022-02-23 14:34:40.904 054 14428.80 70.77 55925.58 88888.00 2022-02-23 14:34:41.404 054 14428.86 70.74 55925.55 88888.00 2022-02-23 14:34:41.904 054 14428.88 70.72 55925.55 88888.00 2022-02-23 14:34:42.404 054 14428.87 70.68 55925.53 88888.00 2022-02-23 14:34:42.904 054 14428.89 70.69 55925.56 88888.00 2022-02-23 14:34:43.404 054 14428.87 70.67 55925.57 88888.00 2022-02-23 14:34:43.904 054 14428.86 70.64 55925.57 88888.00 2022-02-23 14:34:44.404 054 14428.86 70.67 55925.59 88888.00 2022-02-23 14:34:44.904 054 14428.84 70.68 55925.69 88888.00 2022-02-23 14:34:45.405 054 14428.88 70.67 55925.77 88888.00 2022-02-23 14:34:45.905 054 14428.91 70.67 55925.81 88888.00 2022-02-23 14:34:46.405 054 14428.91 70.62 55925.84 88888.00 2022-02-23 14:34:46.905 054 14428.95 70.59 55925.77 88888.00 2022-02-23 14:34:47.405 054 14428.98 70.63 55925.83 88888.00 2022-02-23 14:34:47.905 054 14429.03 70.60 55925.85 88888.00 2022-02-23 14:34:48.405 054 14429.04 70.61 55925.84 88888.00 2022-02-23 14:34:48.905 054 14429.03 70.64 55925.89 88888.00 2022-02-23 14:34:49.405 054 14429.07 70.70 55925.92 88888.00 2022-02-23 14:34:49.905 054 14429.09 70.73 55925.89 88888.00 2022-02-23 14:34:50.405 054 14429.11 70.71 55925.94 88888.00 2022-02-23 14:34:50.905 054 14429.13 70.71 55925.95 88888.00 2022-02-23 14:34:51.405 054 14429.15 70.68 55925.98 88888.00 2022-02-23 14:34:51.905 054 14429.23 70.74 55926.05 88888.00 2022-02-23 14:34:52.405 054 14429.30 70.88 55926.11 88888.00 2022-02-23 14:34:52.905 054 14429.33 70.89 55926.19 88888.00 2022-02-23 14:34:53.405 054 14429.35 70.87 55926.21 88888.00 2022-02-23 14:34:53.905 054 14429.37 70.89 55926.23 88888.00 2022-02-23 14:34:54.405 054 14429.39 70.92 55926.32 88888.00 2022-02-23 14:34:54.905 054 14429.42 70.88 55926.41 88888.00 2022-02-23 14:34:55.405 054 14429.43 70.89 55926.43 88888.00 2022-02-23 14:34:55.905 054 14429.47 70.89 55926.44 88888.00 2022-02-23 14:34:56.405 054 14429.49 70.89 55926.47 88888.00 2022-02-23 14:34:56.905 054 14429.51 70.94 55926.52 88888.00 2022-02-23 14:34:57.405 054 14429.52 70.94 55926.59 88888.00 2022-02-23 14:34:57.905 054 14429.53 70.98 55926.56 88888.00 2022-02-23 14:34:58.405 054 14429.53 70.99 55926.55 88888.00 2022-02-23 14:34:58.905 054 14429.56 70.96 55926.60 88888.00 2022-02-23 14:34:59.405 054 14429.58 70.97 55926.62 88888.00 2022-02-23 14:34:59.905 054 14429.54 70.99 55926.71 88888.00 2022-02-23 14:35:00.405 054 14429.51 71.03 55926.79 88888.00 2022-02-23 14:35:00.905 054 14429.53 71.03 55926.79 88888.00 2022-02-23 14:35:01.405 054 14429.53 71.12 55926.75 88888.00 2022-02-23 14:35:01.905 054 14429.51 71.20 55926.72 88888.00 2022-02-23 14:35:02.405 054 14429.50 71.22 55926.73 88888.00 2022-02-23 14:35:02.905 054 14429.41 71.21 55926.79 88888.00 2022-02-23 14:35:03.405 054 14429.35 71.19 55926.87 88888.00 2022-02-23 14:35:03.905 054 14429.34 71.23 55926.88 88888.00 2022-02-23 14:35:04.405 054 14429.26 71.28 55926.93 88888.00 2022-02-23 14:35:04.905 054 14429.25 71.27 55926.96 88888.00 2022-02-23 14:35:05.405 054 14429.20 71.32 55926.90 88888.00 2022-02-23 14:35:05.905 054 14429.12 71.40 55926.87 88888.00 2022-02-23 14:35:06.405 054 14429.11 71.35 55926.79 88888.00 2022-02-23 14:35:06.905 054 14429.03 71.28 55926.75 88888.00 2022-02-23 14:35:07.405 054 14428.97 71.27 55926.80 88888.00 2022-02-23 14:35:07.905 054 14428.96 71.21 55926.84 88888.00 2022-02-23 14:35:08.405 054 14428.89 71.19 55926.82 88888.00 2022-02-23 14:35:08.905 054 14428.82 71.15 55926.78 88888.00 2022-02-23 14:35:09.405 054 14428.75 71.20 55926.82 88888.00 2022-02-23 14:35:09.905 054 14428.67 71.26 55926.84 88888.00 2022-02-23 14:35:10.405 054 14428.60 71.23 55926.82 88888.00 2022-02-23 14:35:10.905 054 14428.61 71.18 55926.79 88888.00 2022-02-23 14:35:11.405 054 14428.55 71.21 55926.79 88888.00 2022-02-23 14:35:11.905 054 14428.49 71.27 55926.81 88888.00 2022-02-23 14:35:12.405 054 14428.46 71.23 55926.77 88888.00 2022-02-23 14:35:12.905 054 14428.44 71.18 55926.64 88888.00 2022-02-23 14:35:13.405 054 14428.37 71.11 55926.60 88888.00 2022-02-23 14:35:13.905 054 14428.30 71.12 55926.62 88888.00 2022-02-23 14:35:14.405 054 14428.30 71.20 55926.63 88888.00 2022-02-23 14:35:14.905 054 14428.26 71.19 55926.56 88888.00 2022-02-23 14:35:15.405 054 14428.23 71.09 55926.60 88888.00 2022-02-23 14:35:15.905 054 14428.26 71.10 55926.73 88888.00 2022-02-23 14:35:16.405 054 14428.24 71.05 55926.71 88888.00 2022-02-23 14:35:16.905 054 14428.23 70.94 55926.58 88888.00 2022-02-23 14:35:17.405 054 14428.26 70.85 55926.52 88888.00 2022-02-23 14:35:17.905 054 14428.26 70.80 55926.63 88888.00 2022-02-23 14:35:18.405 054 14428.27 70.87 55926.64 88888.00 2022-02-23 14:35:18.905 054 14428.22 70.98 55926.62 88888.00 2022-02-23 14:35:19.405 054 14428.23 70.84 55926.60 88888.00 2022-02-23 14:35:19.905 054 14428.23 70.73 55926.62 88888.00 2022-02-23 14:35:20.405 054 14428.28 70.69 55926.60 88888.00 2022-02-23 14:35:20.905 054 14428.28 70.72 55926.53 88888.00 2022-02-23 14:35:21.405 054 14428.29 70.85 55926.54 88888.00 2022-02-23 14:35:21.905 054 14428.33 70.80 55926.56 88888.00 2022-02-23 14:35:22.405 054 14428.33 70.73 55926.49 88888.00 2022-02-23 14:35:22.905 054 14428.37 70.65 55926.39 88888.00 2022-02-23 14:35:23.405 054 14428.40 70.61 55926.31 88888.00 2022-02-23 14:35:23.905 054 14428.44 70.56 55926.32 88888.00 2022-02-23 14:35:24.405 054 14428.47 70.53 55926.35 88888.00 2022-02-23 14:35:24.905 054 14428.50 70.53 55926.32 88888.00 2022-02-23 14:35:25.406 054 14428.49 70.52 55926.27 88888.00 2022-02-23 14:35:25.906 054 14428.50 70.43 55926.23 88888.00 2022-02-23 14:35:26.406 054 14428.47 70.35 55926.25 88888.00 2022-02-23 14:35:26.906 054 14428.48 70.35 55926.24 88888.00 2022-02-23 14:35:27.406 054 14428.52 70.37 55926.28 88888.00 2022-02-23 14:35:27.906 054 14428.54 70.36 55926.25 88888.00 2022-02-23 14:35:28.406 054 14428.51 70.39 55926.19 88888.00 2022-02-23 14:35:28.906 054 14428.52 70.45 55926.17 88888.00 2022-02-23 14:35:29.406 054 14428.49 70.39 55926.19 88888.00 2022-02-23 14:35:29.906 054 14428.49 70.27 55926.24 88888.00 2022-02-23 14:35:30.406 054 14428.48 70.21 55926.23 88888.00 2022-02-23 14:35:30.906 054 14428.46 70.20 55926.16 88888.00 2022-02-23 14:35:31.406 054 14428.47 70.19 55926.14 88888.00 2022-02-23 14:35:31.906 054 14428.48 70.14 55926.16 88888.00 2022-02-23 14:35:32.406 054 14428.47 70.19 55926.21 88888.00 2022-02-23 14:35:32.906 054 14428.46 70.13 55926.23 88888.00 2022-02-23 14:35:33.406 054 14428.44 69.99 55926.24 88888.00 2022-02-23 14:35:33.906 054 14428.44 70.11 55926.18 88888.00 2022-02-23 14:35:34.406 054 14428.40 70.33 55926.14 88888.00 2022-02-23 14:35:34.906 054 14428.39 70.37 55926.16 88888.00 2022-02-23 14:35:35.406 054 14428.36 70.34 55926.26 88888.00 2022-02-23 14:35:35.906 054 14428.36 70.29 55926.30 88888.00 2022-02-23 14:35:36.906 054 14428.29 70.05 55926.24 88888.00 2022-02-23 14:35:37.406 054 14428.27 69.99 55926.26 88888.00 2022-02-23 14:35:37.906 054 14428.20 70.03 55926.27 88888.00 2022-02-23 14:35:38.406 054 14428.21 70.10 55926.32 88888.00 2022-02-23 14:35:38.906 054 14428.20 70.04 55926.31 88888.00 2022-02-23 14:35:39.406 054 14428.15 70.02 55926.33 88888.00 2022-02-23 14:35:39.906 054 14428.12 70.08 55926.36 88888.00 2022-02-23 14:35:40.406 054 14428.08 70.05 55926.33 88888.00 2022-02-23 14:35:40.906 054 14428.07 70.05 55926.27 88888.00 2022-02-23 14:35:41.406 054 14428.07 70.03 55926.31 88888.00 2022-02-23 14:35:41.906 054 14428.05 70.05 55926.39 88888.00 2022-02-23 14:35:42.406 054 14428.04 70.10 55926.43 88888.00 2022-02-23 14:35:42.906 054 14428.01 70.08 55926.42 88888.00 2022-02-23 14:35:43.406 054 14427.99 70.08 55926.43 88888.00 2022-02-23 14:35:43.906 054 14427.93 70.14 55926.45 88888.00 2022-02-23 14:35:44.406 054 14427.91 70.19 55926.45 88888.00 2022-02-23 14:35:44.906 054 14427.91 70.19 55926.44 88888.00 2022-02-23 14:35:45.406 054 14427.93 70.18 55926.49 88888.00 2022-02-23 14:35:45.906 054 14427.87 70.20 55926.47 88888.00 2022-02-23 14:35:46.906 054 14427.93 70.12 55926.44 88888.00 2022-02-23 14:35:47.406 054 14427.93 70.17 55926.46 88888.00 2022-02-23 14:35:47.906 054 14427.93 70.14 55926.42 88888.00 2022-02-23 14:35:48.406 054 14427.94 70.13 55926.37 88888.00 2022-02-23 14:35:48.906 054 14427.99 70.11 55926.42 88888.00 2022-02-23 14:35:49.406 054 14427.92 70.04 55926.40 88888.00 2022-02-23 14:35:49.906 054 14427.93 69.99 55926.31 88888.00 2022-02-23 14:35:50.406 054 14427.92 70.03 55926.23 88888.00 2022-02-23 14:35:50.906 054 14427.95 70.08 55926.26 88888.00 2022-02-23 14:35:51.406 054 14427.96 69.99 55926.31 88888.00 2022-02-23 14:35:51.906 054 14428.01 69.89 55926.27 88888.00 2022-02-23 14:35:52.406 054 14427.99 69.92 55926.22 88888.00 2022-02-23 14:35:52.906 054 14428.00 69.99 55926.24 88888.00 2022-02-23 14:35:53.406 054 14428.04 69.94 55926.24 88888.00 2022-02-23 14:35:53.906 054 14428.03 69.87 55926.16 88888.00 2022-02-23 14:35:54.906 054 14428.12 69.84 55926.06 88888.00 2022-02-23 14:35:55.406 054 14428.13 69.83 55926.11 88888.00 2022-02-23 14:35:55.906 054 14428.11 69.82 55926.04 88888.00 2022-02-23 14:35:56.406 054 14428.14 69.75 55925.94 88888.00 2022-02-23 14:35:56.906 054 14428.20 69.66 55925.86 88888.00 2022-02-23 14:35:57.406 054 14428.19 69.54 55925.83 88888.00 2022-02-23 14:35:57.906 054 14428.21 69.52 55925.85 88888.00 2022-02-23 14:35:58.406 054 14428.24 69.47 55925.84 88888.00 2022-02-23 14:35:58.906 054 14428.26 69.49 55925.78 88888.00 2022-02-23 14:35:59.406 054 14428.23 69.38 55925.68 88888.00 2022-02-23 14:35:59.906 054 14428.28 69.29 55925.64 88888.00 2022-02-23 14:36:00.406 054 14428.33 69.21 55925.61 88888.00 2022-02-23 14:36:00.906 054 14428.36 69.23 55925.56 88888.00 2022-02-23 14:36:01.406 054 14428.36 69.18 55925.53 88888.00 2022-02-23 14:36:01.906 054 14428.31 69.11 55925.61 88888.00 2022-02-23 14:36:02.406 054 14428.27 69.08 55925.62 88888.00 2022-02-23 14:36:02.906 054 14428.33 69.04 55925.64 88888.00 2022-02-23 14:36:03.406 054 14428.38 69.06 55925.61 88888.00 2022-02-23 14:36:03.906 054 14428.36 68.96 55925.55 88888.00 2022-02-23 14:36:04.406 054 14428.29 68.92 55925.47 88888.00 2022-02-23 14:36:04.907 054 14428.27 68.93 55925.41 88888.00 2022-02-23 14:36:05.407 054 14428.27 68.93 55925.41 88888.00 2022-02-23 14:36:05.907 054 14428.27 68.83 55925.43 88888.00 2022-02-23 14:36:06.407 054 14428.21 68.77 55925.49 88888.00 2022-02-23 14:36:06.907 054 14428.18 68.69 55925.57 88888.00 2022-02-23 14:36:07.407 054 14428.13 68.66 55925.62 88888.00 2022-02-23 14:36:07.907 054 14428.08 68.67 55925.55 88888.00 2022-02-23 14:36:08.407 054 14428.09 68.70 55925.49 88888.00 2022-02-23 14:36:08.907 054 14428.02 68.65 55925.43 88888.00 2022-02-23 14:36:09.407 054 14428.00 68.65 55925.41 88888.00 2022-02-23 14:36:09.907 054 14427.98 68.60 55925.49 88888.00 2022-02-23 14:36:10.407 054 14427.92 68.58 55925.57 88888.00 2022-02-23 14:36:10.907 054 14427.85 68.52 55925.56 88888.00 2022-02-23 14:36:11.407 054 14427.83 68.44 55925.51 88888.00 2022-02-23 14:36:11.907 054 14427.81 68.41 55925.51 88888.00 2022-02-23 14:36:12.407 054 14427.77 68.50 55925.52 88888.00 2022-02-23 14:36:12.907 054 14427.74 68.59 55925.60 88888.00 2022-02-23 14:36:13.407 054 14427.73 68.56 55925.69 88888.00 2022-02-23 14:36:13.907 054 14427.73 68.43 55925.70 88888.00 2022-02-23 14:36:14.907 054 14427.67 68.42 55925.66 88888.00 2022-02-23 14:36:15.407 054 14427.66 68.39 55925.75 88888.00 2022-02-23 14:36:15.907 054 14427.65 68.34 55925.80 88888.00 2022-02-23 14:36:16.407 054 14427.65 68.33 55925.79 88888.00 2022-02-23 14:36:16.907 054 14427.61 68.42 55925.75 88888.00 2022-02-23 14:36:17.407 054 14427.58 68.45 55925.78 88888.00 2022-02-23 14:36:17.907 054 14427.58 68.40 55925.81 88888.00 2022-02-23 14:36:18.407 054 14427.62 68.38 55925.83 88888.00 2022-02-23 14:36:18.907 054 14427.63 68.39 55925.81 88888.00 2022-02-23 14:36:19.407 054 14427.58 68.44 55925.83 88888.00 2022-02-23 14:36:19.907 054 14427.54 68.44 55925.88 88888.00 2022-02-23 14:36:20.407 054 14427.56 68.38 55925.85 88888.00 2022-02-23 14:36:20.907 054 14427.58 68.38 55925.79 88888.00 2022-02-23 14:36:21.407 054 14427.61 68.40 55925.75 88888.00 2022-02-23 14:36:21.907 054 14427.64 68.31 55925.81 88888.00 2022-02-23 14:36:22.407 054 14427.70 68.24 55925.81 88888.00 2022-02-23 14:36:22.907 054 14427.71 68.30 55925.77 88888.00 2022-02-23 14:36:23.407 054 14427.73 68.31 55925.71 88888.00 2022-02-23 14:36:23.907 054 14427.78 68.25 55925.75 88888.00 2022-02-23 14:36:24.907 054 14427.87 68.26 55925.71 88888.00 2022-02-23 14:36:25.407 054 14427.89 68.21 55925.71 88888.00 2022-02-23 14:36:25.907 054 14427.86 68.26 55925.68 88888.00 2022-02-23 14:36:26.407 054 14427.92 68.18 55925.65 88888.00 2022-02-23 14:36:26.907 054 14427.95 68.22 55925.67 88888.00 2022-02-23 14:36:27.407 054 14427.99 68.19 55925.66 88888.00 2022-02-23 14:36:27.907 054 14428.01 68.14 55925.59 88888.00 2022-02-23 14:36:28.407 054 14428.05 68.15 55925.55 88888.00 2022-02-23 14:36:28.907 054 14428.08 68.09 55925.57 88888.00 2022-02-23 14:36:29.407 054 14428.10 68.02 55925.59 88888.00 2022-02-23 14:36:29.907 054 14428.11 68.01 55925.64 88888.00 2022-02-23 14:36:30.407 054 14428.17 68.10 55925.64 88888.00 2022-02-23 14:36:30.907 054 14428.18 68.11 55925.58 88888.00 2022-02-23 14:36:31.407 054 14428.18 68.07 55925.52 88888.00 2022-02-23 14:36:31.907 054 14428.20 68.01 55925.48 88888.00 2022-02-23 14:36:32.407 054 14428.24 67.96 55925.47 88888.00 2022-02-23 14:36:32.907 054 14428.26 67.97 55925.51 88888.00 2022-02-23 14:36:33.407 054 14428.29 68.00 55925.53 88888.00 2022-02-23 14:36:33.907 054 14428.31 67.96 55925.51 88888.00 2022-02-23 14:36:34.907 054 14428.28 67.91 55925.48 88888.00 2022-02-23 14:36:35.407 054 14428.23 67.89 55925.47 88888.00 2022-02-23 14:36:35.907 054 14428.20 67.91 55925.46 88888.00 2022-02-23 14:36:36.407 054 14428.21 67.91 55925.43 88888.00 2022-02-23 14:36:36.907 054 14428.21 67.89 55925.50 88888.00 2022-02-23 14:36:37.407 054 14428.21 67.90 55925.52 88888.00 2022-02-23 14:36:37.907 054 14428.19 67.90 55925.53 88888.00 2022-02-23 14:36:38.407 054 14428.17 67.85 55925.59 88888.00 2022-02-23 14:36:38.907 054 14428.15 67.86 55925.64 88888.00 2022-02-23 14:36:39.407 054 14428.13 67.88 55925.61 88888.00 2022-02-23 14:36:39.907 054 14428.12 67.86 55925.52 88888.00 2022-02-23 14:36:40.407 054 14428.10 67.80 55925.52 88888.00 2022-02-23 14:36:40.907 054 14428.09 67.76 55925.58 88888.00 2022-02-23 14:36:41.407 054 14428.10 67.76 55925.62 88888.00 2022-02-23 14:36:41.907 054 14428.08 67.76 55925.70 88888.00 2022-02-23 14:36:42.407 054 14428.07 67.73 55925.78 88888.00 2022-02-23 14:36:42.907 054 14428.07 67.75 55925.68 88888.00 2022-02-23 14:36:43.407 054 14428.12 67.74 55925.67 88888.00 2022-02-23 14:36:43.907 054 14428.04 67.81 55925.68 88888.00 2022-02-23 14:36:44.407 054 14428.00 67.79 55925.68 88888.00 2022-02-23 14:36:44.907 054 14427.99 67.66 55925.75 88888.00 2022-02-23 14:36:45.407 054 14427.99 67.65 55925.80 88888.00 2022-02-23 14:36:45.907 054 14428.01 67.77 55925.79 88888.00 2022-02-23 14:36:46.407 054 14428.02 67.90 55925.67 88888.00 2022-02-23 14:36:46.907 054 14428.02 67.89 55925.64 88888.00 2022-02-23 14:36:47.407 054 14427.98 67.82 55925.67 88888.00 2022-02-23 14:36:47.907 054 14427.95 67.79 55925.70 88888.00 2022-02-23 14:36:48.407 054 14427.94 67.73 55925.69 88888.00 2022-02-23 14:36:48.907 054 14427.92 67.66 55925.62 88888.00 2022-02-23 14:36:49.407 054 14427.93 67.65 55925.56 88888.00 2022-02-23 14:36:49.908 054 14427.94 67.64 55925.52 88888.00 2022-02-23 14:36:50.408 054 14427.96 67.63 55925.60 88888.00 2022-02-23 14:36:50.908 054 14427.96 67.62 55925.61 88888.00 2022-02-23 14:36:51.408 054 14427.98 67.49 55925.59 88888.00 2022-02-23 14:36:51.908 054 14427.96 67.45 55925.47 88888.00 2022-02-23 14:36:52.408 054 14427.99 67.41 55925.32 88888.00 2022-02-23 14:36:52.908 054 14427.99 67.41 55925.27 88888.00 2022-02-23 14:36:53.408 054 14427.98 67.41 55925.24 88888.00 2022-02-23 14:36:53.908 054 14428.00 67.40 55925.29 88888.00 2022-02-23 14:36:54.408 054 14428.01 67.34 55925.23 88888.00 2022-02-23 14:36:54.908 054 14428.01 67.41 55925.21 88888.00 2022-02-23 14:36:55.408 054 14428.01 67.26 55925.20 88888.00 2022-02-23 14:36:55.908 054 14428.04 67.21 55925.13 88888.00 2022-02-23 14:36:56.408 054 14428.02 67.13 55925.03 88888.00 2022-02-23 14:36:56.908 054 14428.01 67.05 55925.00 88888.00 2022-02-23 14:36:57.408 054 14427.96 67.03 55924.94 88888.00 2022-02-23 14:36:57.908 054 14427.99 67.00 55924.91 88888.00 2022-02-23 14:36:58.408 054 14428.01 66.99 55924.85 88888.00 2022-02-23 14:36:58.908 054 14428.01 66.94 55924.74 88888.00 2022-02-23 14:36:59.408 054 14427.95 66.90 55924.71 88888.00 2022-02-23 14:36:59.908 054 14427.92 66.87 55924.73 88888.00 2022-02-23 14:37:00.408 054 14427.94 66.92 55924.72 88888.00 2022-02-23 14:37:00.908 054 14427.95 66.90 55924.73 88888.00 2022-02-23 14:37:01.408 054 14427.98 66.92 55924.72 88888.00 2022-02-23 14:37:01.908 054 14427.93 66.92 55924.68 88888.00 2022-02-23 14:37:02.408 054 14427.94 66.86 55924.68 88888.00 2022-02-23 14:37:02.908 054 14427.99 66.86 55924.67 88888.00 2022-02-23 14:37:03.408 054 14428.01 66.79 55924.72 88888.00 2022-02-23 14:37:03.908 054 14428.00 66.66 55924.74 88888.00 2022-02-23 14:37:04.408 054 14428.00 66.69 55924.74 88888.00 2022-02-23 14:37:04.908 054 14428.00 66.69 55924.67 88888.00 2022-02-23 14:37:05.408 054 14427.99 66.70 55924.66 88888.00 2022-02-23 14:37:05.908 054 14427.96 66.67 55924.69 88888.00 2022-02-23 14:37:06.408 054 14427.99 66.65 55924.72 88888.00 2022-02-23 14:37:06.908 054 14427.98 66.64 55924.75 88888.00 2022-02-23 14:37:07.408 054 14427.94 66.62 55924.73 88888.00 2022-02-23 14:37:07.908 054 14427.92 66.62 55924.73 88888.00 2022-02-23 14:37:08.408 054 14427.90 66.67 55924.76 88888.00 2022-02-23 14:37:08.908 054 14427.89 66.56 55924.76 88888.00 2022-02-23 14:37:09.408 054 14427.89 66.49 55924.75 88888.00 2022-02-23 14:37:09.908 054 14427.89 66.52 55924.75 88888.00 2022-02-23 14:37:10.408 054 14427.85 66.54 55924.80 88888.00 2022-02-23 14:37:10.908 054 14427.84 66.54 55924.77 88888.00 2022-02-23 14:37:11.408 054 14427.84 66.67 55924.76 88888.00 2022-02-23 14:37:11.908 054 14427.84 66.67 55924.94 88888.00 2022-02-23 14:37:12.408 054 14427.83 66.54 55925.02 88888.00 2022-02-23 14:37:12.908 054 14427.83 66.50 55925.05 88888.00 2022-02-23 14:37:13.408 054 14427.81 66.57 55925.06 88888.00 2022-02-23 14:37:13.908 054 14427.80 66.62 55925.09 88888.00 2022-02-23 14:37:14.408 054 14427.83 66.62 55925.11 88888.00 2022-02-23 14:37:14.908 054 14427.80 66.59 55925.15 88888.00 2022-02-23 14:37:15.408 054 14427.77 66.66 55925.19 88888.00 2022-02-23 14:37:15.908 054 14427.82 66.72 55925.18 88888.00 2022-02-23 14:37:16.408 054 14427.80 66.72 55925.25 88888.00 2022-02-23 14:37:16.908 054 14427.77 66.65 55925.37 88888.00 2022-02-23 14:37:17.408 054 14427.77 66.78 55925.37 88888.00 2022-02-23 14:37:18.408 054 14427.74 66.73 55925.29 88888.00 2022-02-23 14:37:18.908 054 14427.67 66.71 55925.30 88888.00 2022-02-23 14:37:19.408 054 14427.66 66.69 55925.33 88888.00 2022-02-23 14:37:19.908 054 14427.62 66.69 55925.39 88888.00 2022-02-23 14:37:20.408 054 14427.56 66.71 55925.42 88888.00 2022-02-23 14:37:20.908 054 14427.55 66.71 55925.40 88888.00 2022-02-23 14:37:21.408 054 14427.53 66.74 55925.33 88888.00 2022-02-23 14:37:21.908 054 14427.54 66.84 55925.30 88888.00 2022-02-23 14:37:22.408 054 14427.49 66.82 55925.32 88888.00 2022-02-23 14:37:22.908 054 14427.47 66.73 55925.34 88888.00 2022-02-23 14:37:23.408 054 14427.43 66.72 55925.36 88888.00 2022-02-23 14:37:23.908 054 14427.44 66.61 55925.29 88888.00 2022-02-23 14:37:24.408 054 14427.48 66.54 55925.22 88888.00 2022-02-23 14:37:24.908 054 14427.44 66.63 55925.23 88888.00 2022-02-23 14:37:25.408 054 14427.43 66.72 55925.27 88888.00 2022-02-23 14:37:25.908 054 14427.39 66.74 55925.19 88888.00 2022-02-23 14:37:26.408 054 14427.33 66.73 55925.06 88888.00 2022-02-23 14:37:26.908 054 14427.30 66.67 55925.03 88888.00 2022-02-23 14:37:27.408 054 14427.25 66.59 55925.00 88888.00 2022-02-23 14:37:27.908 054 14427.20 66.55 55925.00 88888.00 2022-02-23 14:37:28.408 054 14427.17 66.54 55925.06 88888.00 2022-02-23 14:37:28.908 054 14427.16 66.50 55925.03 88888.00 2022-02-23 14:37:29.408 054 14427.12 66.48 55924.93 88888.00 2022-02-23 14:37:29.908 054 14427.15 66.49 55924.89 88888.00 2022-02-23 14:37:30.408 054 14427.16 66.44 55924.86 88888.00 2022-02-23 14:37:30.908 054 14427.16 66.39 55924.91 88888.00 2022-02-23 14:37:31.408 054 14427.16 66.50 55924.89 88888.00 2022-02-23 14:37:31.908 054 14427.13 66.45 55924.83 88888.00 2022-02-23 14:37:32.408 054 14427.15 66.30 55924.75 88888.00 2022-02-23 14:37:32.908 054 14427.12 66.15 55924.69 88888.00 2022-02-23 14:37:33.409 054 14427.15 66.08 55924.72 88888.00 2022-02-23 14:37:33.909 054 14427.16 66.03 55924.76 88888.00 2022-02-23 14:37:34.409 054 14427.19 66.01 55924.83 88888.00 2022-02-23 14:37:34.909 054 14427.21 65.93 55924.75 88888.00 2022-02-23 14:37:35.409 054 14427.22 65.93 55924.67 88888.00 2022-02-23 14:37:35.909 054 14427.22 65.91 55924.67 88888.00 2022-02-23 14:37:36.409 054 14427.29 65.88 55924.73 88888.00 2022-02-23 14:37:36.909 054 14427.34 65.82 55924.72 88888.00 2022-02-23 14:37:37.409 054 14427.37 65.81 55924.67 88888.00 2022-02-23 14:37:37.909 054 14427.43 65.82 55924.72 88888.00 2022-02-23 14:37:38.409 054 14427.47 65.82 55924.78 88888.00 2022-02-23 14:37:38.909 054 14427.56 65.79 55924.82 88888.00 2022-02-23 14:37:39.409 054 14427.58 65.80 55924.78 88888.00 2022-02-23 14:37:39.909 054 14427.62 65.79 55924.72 88888.00 2022-02-23 14:37:40.409 054 14427.65 65.71 55924.77 88888.00 2022-02-23 14:37:40.909 054 14427.70 65.63 55924.83 88888.00 2022-02-23 14:37:41.409 054 14427.75 65.63 55924.91 88888.00 2022-02-23 14:37:41.909 054 14427.78 65.54 55924.85 88888.00 2022-02-23 14:37:42.409 054 14427.80 65.57 55924.83 88888.00 2022-02-23 14:37:42.909 054 14427.83 65.62 55924.87 88888.00 2022-02-23 14:37:43.409 054 14427.86 65.62 55924.89 88888.00 2022-02-23 14:37:43.909 054 14427.90 65.57 55924.94 88888.00 2022-02-23 14:37:44.409 054 14427.94 65.48 55925.01 88888.00 2022-02-23 14:37:44.909 054 14427.93 65.52 55924.99 88888.00 2022-02-23 14:37:45.409 054 14427.95 65.48 55924.96 88888.00 2022-02-23 14:37:45.909 054 14427.99 65.48 55924.96 88888.00 2022-02-23 14:37:46.409 054 14428.00 65.48 55924.92 88888.00 2022-02-23 14:37:46.909 054 14427.98 65.47 55924.92 88888.00 2022-02-23 14:37:47.409 054 14427.95 65.48 55924.92 88888.00 2022-02-23 14:37:47.909 054 14428.00 65.52 55924.92 88888.00 2022-02-23 14:37:48.409 054 14427.96 65.57 55924.92 88888.00 2022-02-23 14:37:48.909 054 14427.92 65.60 55924.93 88888.00 2022-02-23 14:37:49.409 054 14427.92 65.57 55925.01 88888.00 2022-02-23 14:37:49.909 054 14427.87 65.57 55925.02 88888.00 2022-02-23 14:37:50.409 054 14427.85 65.53 55925.05 88888.00 2022-02-23 14:37:50.909 054 14427.83 65.44 55925.01 88888.00 2022-02-23 14:37:51.409 054 14427.80 65.48 55925.01 88888.00 2022-02-23 14:37:51.909 054 14427.74 65.48 55924.96 88888.00 2022-02-23 14:37:52.409 054 14427.72 65.47 55924.90 88888.00 2022-02-23 14:37:52.909 054 14427.65 65.51 55924.90 88888.00 2022-02-23 14:37:53.409 054 14427.63 65.48 55924.90 88888.00 2022-02-23 14:37:53.909 054 14427.58 65.53 55924.93 88888.00 2022-02-23 14:37:54.409 054 14427.52 65.48 55924.90 88888.00 2022-02-23 14:37:54.909 054 14427.49 65.46 55924.91 88888.00 2022-02-23 14:37:55.409 054 14427.44 65.45 55924.89 88888.00 2022-02-23 14:37:55.909 054 14427.39 65.49 55924.83 88888.00 2022-02-23 14:37:56.409 054 14427.31 65.55 55924.77 88888.00 2022-02-23 14:37:56.909 054 14427.28 65.52 55924.76 88888.00 2022-02-23 14:37:57.409 054 14427.24 65.45 55924.75 88888.00 2022-02-23 14:37:57.909 054 14427.18 65.54 55924.77 88888.00 2022-02-23 14:37:58.409 054 14427.11 65.61 55924.77 88888.00 2022-02-23 14:37:58.909 054 14427.08 65.65 55924.73 88888.00 2022-02-23 14:37:59.409 054 14427.07 65.63 55924.64 88888.00 2022-02-23 14:37:59.909 054 14427.00 65.73 55924.58 88888.00 2022-02-23 14:38:00.409 054 14426.94 65.65 55924.58 88888.00 2022-02-23 14:38:00.909 054 14426.93 65.60 55924.62 88888.00 2022-02-23 14:38:01.409 054 14426.91 65.47 55924.68 88888.00 2022-02-23 14:38:01.909 054 14426.89 65.37 55924.69 88888.00 2022-02-23 14:38:02.409 054 14426.85 65.28 55924.67 88888.00 2022-02-23 14:38:02.909 054 14426.87 65.22 55924.58 88888.00 2022-02-23 14:38:03.409 054 14426.91 65.23 55924.56 88888.00 2022-02-23 14:38:03.909 054 14426.92 65.23 55924.58 88888.00 2022-02-23 14:38:04.409 054 14426.91 65.18 55924.61 88888.00 2022-02-23 14:38:04.909 054 14426.90 65.10 55924.61 88888.00 2022-02-23 14:38:05.409 054 14426.93 65.12 55924.54 88888.00 2022-02-23 14:38:05.909 054 14427.01 65.18 55924.54 88888.00 2022-02-23 14:38:06.409 054 14427.05 65.10 55924.56 88888.00 2022-02-23 14:38:06.909 054 14427.09 65.17 55924.61 88888.00 2022-02-23 14:38:07.409 054 14427.13 65.15 55924.63 88888.00 2022-02-23 14:38:07.909 054 14427.13 65.18 55924.63 88888.00 2022-02-23 14:38:08.409 054 14427.17 65.10 55924.61 88888.00 2022-02-23 14:38:08.909 054 14427.18 64.97 55924.63 88888.00 2022-02-23 14:38:09.409 054 14427.18 64.98 55924.65 88888.00 2022-02-23 14:38:09.909 054 14427.19 65.04 55924.62 88888.00 2022-02-23 14:38:10.409 054 14427.20 64.98 55924.67 88888.00 2022-02-23 14:38:10.909 054 14427.19 64.86 55924.82 88888.00 2022-02-23 14:38:11.409 054 14427.18 64.91 55924.86 88888.00 2022-02-23 14:38:11.909 054 14427.17 64.91 55924.78 88888.00 2022-02-23 14:38:12.409 054 14427.13 64.89 55924.75 88888.00 2022-02-23 14:38:12.909 054 14427.07 64.86 55924.80 88888.00 2022-02-23 14:38:13.410 054 14427.08 64.81 55924.84 88888.00 2022-02-23 14:38:13.910 054 14427.10 64.76 55924.82 88888.00 2022-02-23 14:38:14.410 054 14427.10 64.75 55924.81 88888.00 2022-02-23 14:38:14.910 054 14427.08 64.72 55924.81 88888.00 2022-02-23 14:38:15.410 054 14427.07 64.76 55924.78 88888.00 2022-02-23 14:38:15.910 054 14427.08 64.71 55924.73 88888.00 2022-02-23 14:38:16.410 054 14427.06 64.67 55924.72 88888.00 2022-02-23 14:38:16.910 054 14427.06 64.66 55924.80 88888.00 2022-02-23 14:38:17.410 054 14426.97 64.67 55924.85 88888.00 2022-02-23 14:38:17.910 054 14426.93 64.68 55924.85 88888.00 2022-02-23 14:38:18.410 054 14426.94 64.69 55924.76 88888.00 2022-02-23 14:38:18.910 054 14426.91 64.67 55924.75 88888.00 2022-02-23 14:38:20.410 054 14426.84 64.50 55924.74 88888.00 2022-02-23 14:38:20.910 054 14426.85 64.51 55924.73 88888.00 2022-02-23 14:38:21.410 054 14426.80 64.57 55924.78 88888.00 2022-02-23 14:38:21.910 054 14426.75 64.55 55924.84 88888.00 2022-02-23 14:38:22.410 054 14426.72 64.45 55924.83 88888.00 2022-02-23 14:38:22.910 054 14426.72 64.47 55924.80 88888.00 2022-02-23 14:38:23.410 054 14426.71 64.45 55924.80 88888.00 2022-02-23 14:38:23.910 054 14426.66 64.46 55924.84 88888.00 2022-02-23 14:38:24.410 054 14426.61 64.53 55924.89 88888.00 2022-02-23 14:38:24.910 054 14426.54 64.57 55924.85 88888.00 2022-02-23 14:38:25.410 054 14426.51 64.59 55924.76 88888.00 2022-02-23 14:38:25.910 054 14426.45 64.58 55924.80 88888.00 2022-02-23 14:38:26.410 054 14426.40 64.52 55924.86 88888.00 2022-02-23 14:38:26.910 054 14426.40 64.51 55924.85 88888.00 2022-02-23 14:38:27.410 054 14426.34 64.38 55924.89 88888.00 2022-02-23 14:38:27.910 054 14426.31 64.35 55924.94 88888.00 2022-02-23 14:38:28.410 054 14426.29 64.33 55924.93 88888.00 2022-02-23 14:38:28.910 054 14426.24 64.29 55924.84 88888.00 2022-02-23 14:38:29.910 054 14426.14 64.30 55924.85 88888.00 2022-02-23 14:38:30.410 054 14426.15 64.30 55924.85 88888.00 2022-02-23 14:38:30.910 054 14426.13 64.24 55924.87 88888.00 2022-02-23 14:38:31.410 054 14426.09 64.22 55924.93 88888.00 2022-02-23 14:38:31.910 054 14426.04 64.19 55924.84 88888.00 2022-02-23 14:38:32.410 054 14425.95 64.22 55924.90 88888.00 2022-02-23 14:38:32.910 054 14425.91 64.25 55924.94 88888.00 2022-02-23 14:38:33.410 054 14425.88 64.20 55924.92 88888.00 2022-02-23 14:38:33.910 054 14425.87 64.18 55924.87 88888.00 2022-02-23 14:38:34.410 054 14425.82 64.21 55924.91 88888.00 2022-02-23 14:38:34.910 054 14425.77 64.18 55924.91 88888.00 2022-02-23 14:38:35.410 054 14425.76 64.16 55924.93 88888.00 2022-02-23 14:38:35.910 054 14425.72 64.05 55924.87 88888.00 2022-02-23 14:38:36.410 054 14425.72 63.98 55924.85 88888.00 2022-02-23 14:38:36.910 054 14425.71 63.99 55924.93 88888.00 2022-02-23 14:38:37.410 054 14425.70 64.02 55924.93 88888.00 2022-02-23 14:38:37.910 054 14425.66 63.99 55924.94 88888.00 2022-02-23 14:38:38.410 054 14425.64 64.04 55924.95 88888.00 2022-02-23 14:38:38.910 054 14425.64 64.02 55924.91 88888.00 2022-02-23 14:38:39.910 054 14425.64 63.98 55925.00 88888.00 2022-02-23 14:38:40.410 054 14425.62 64.00 55925.03 88888.00 2022-02-23 14:38:40.910 054 14425.60 63.98 55925.00 88888.00 2022-02-23 14:38:41.410 054 14425.59 63.92 55925.00 88888.00 2022-02-23 14:38:41.910 054 14425.60 63.86 55924.99 88888.00 2022-02-23 14:38:42.410 054 14425.58 63.88 55924.89 88888.00 2022-02-23 14:38:42.910 054 14425.58 63.92 55924.93 88888.00 2022-02-23 14:38:43.410 054 14425.58 63.92 55924.97 88888.00 2022-02-23 14:38:43.910 054 14425.61 63.84 55925.01 88888.00 2022-02-23 14:38:44.410 054 14425.59 63.81 55925.03 88888.00 2022-02-23 14:38:44.910 054 14425.58 63.79 55925.01 88888.00 2022-02-23 14:38:45.410 054 14425.62 63.76 55925.05 88888.00 2022-02-23 14:38:45.910 054 14425.61 63.77 55925.03 88888.00 2022-02-23 14:38:46.410 054 14425.63 63.78 55924.94 88888.00 2022-02-23 14:38:46.910 054 14425.63 63.77 55924.99 88888.00 2022-02-23 14:38:47.410 054 14425.62 63.76 55924.95 88888.00 2022-02-23 14:38:47.910 054 14425.62 63.67 55924.91 88888.00 2022-02-23 14:38:48.410 054 14425.59 63.70 55924.90 88888.00 2022-02-23 14:38:48.910 054 14425.59 63.73 55924.87 88888.00 2022-02-23 14:38:49.910 054 14425.59 63.68 55924.95 88888.00 2022-02-23 14:38:50.410 054 14425.58 63.64 55924.97 88888.00 2022-02-23 14:38:50.910 054 14425.59 63.56 55925.00 88888.00 2022-02-23 14:38:51.410 054 14425.62 63.53 55924.95 88888.00 2022-02-23 14:38:51.910 054 14425.61 63.53 55925.02 88888.00 2022-02-23 14:38:52.410 054 14425.59 63.58 55925.08 88888.00 2022-02-23 14:38:52.910 054 14425.60 63.54 55925.06 88888.00 2022-02-23 14:38:53.410 054 14425.59 63.53 55925.15 88888.00 2022-02-23 14:38:53.910 054 14425.61 63.58 55925.17 88888.00 2022-02-23 14:38:54.410 054 14425.62 63.65 55925.22 88888.00 2022-02-23 14:38:54.911 054 14425.62 63.68 55925.24 88888.00 2022-02-23 14:38:55.411 054 14425.62 63.66 55925.22 88888.00 2022-02-23 14:38:55.911 054 14425.61 63.61 55925.24 88888.00 2022-02-23 14:38:56.411 054 14425.66 63.56 55925.24 88888.00 2022-02-23 14:38:56.911 054 14425.64 63.69 55925.30 88888.00 2022-02-23 14:38:57.411 054 14425.63 63.77 55925.34 88888.00 2022-02-23 14:38:57.911 054 14425.66 63.83 55925.41 88888.00 2022-02-23 14:38:58.411 054 14425.66 63.85 55925.41 88888.00 2022-02-23 14:38:58.911 054 14425.70 63.81 55925.48 88888.00 2022-02-23 14:38:59.911 054 14425.71 63.94 55925.50 88888.00 2022-02-23 14:39:00.411 054 14425.71 63.94 55925.61 88888.00 2022-02-23 14:39:00.911 054 14425.72 63.88 55925.65 88888.00 2022-02-23 14:39:01.411 054 14425.72 63.92 55925.69 88888.00 2022-02-23 14:39:01.911 054 14425.73 63.91 55925.68 88888.00 2022-02-23 14:39:02.411 054 14425.73 63.96 55925.74 88888.00 2022-02-23 14:39:02.911 054 14425.71 63.94 55925.71 88888.00 2022-02-23 14:39:03.411 054 14425.69 64.05 55925.76 88888.00 2022-02-23 14:39:03.911 054 14425.64 64.11 55925.78 88888.00 2022-02-23 14:39:04.411 054 14425.68 64.10 55925.84 88888.00 2022-02-23 14:39:04.911 054 14425.68 64.18 55925.83 88888.00 2022-02-23 14:39:05.411 054 14425.70 64.22 55925.88 88888.00 2022-02-23 14:39:05.911 054 14425.70 64.18 55925.90 88888.00 2022-02-23 14:39:06.411 054 14425.69 64.11 55925.96 88888.00 2022-02-23 14:39:06.911 054 14425.69 64.18 55925.98 88888.00 2022-02-23 14:39:07.911 054 14425.70 64.20 55925.99 88888.00 2022-02-23 14:39:08.411 054 14425.66 64.13 55926.02 88888.00 2022-02-23 14:39:08.911 054 14425.64 64.05 55926.09 88888.00 2022-02-23 14:39:09.911 054 14425.60 64.07 55926.08 88888.00 2022-02-23 14:39:10.411 054 14425.59 64.08 55926.04 88888.00 2022-02-23 14:39:10.911 054 14425.58 64.09 55926.05 88888.00 2022-02-23 14:39:11.411 054 14425.58 64.10 55926.04 88888.00 2022-02-23 14:39:11.911 054 14425.54 64.08 55926.06 88888.00 2022-02-23 14:39:12.411 054 14425.52 64.05 55926.03 88888.00 2022-02-23 14:39:12.911 054 14425.50 64.07 55925.98 88888.00 2022-02-23 14:39:13.411 054 14425.50 64.10 55925.98 88888.00 2022-02-23 14:39:13.911 054 14425.50 64.11 55925.98 88888.00 2022-02-23 14:39:14.411 054 14425.48 64.11 55926.02 88888.00 2022-02-23 14:39:14.911 054 14425.46 64.11 55925.98 88888.00 2022-02-23 14:39:15.411 054 14425.42 64.09 55926.04 88888.00 2022-02-23 14:39:15.911 054 14425.49 64.05 55926.03 88888.00 2022-02-23 14:39:16.411 054 14425.54 63.94 55925.97 88888.00 2022-02-23 14:39:16.911 054 14425.54 63.92 55925.96 88888.00 2022-02-23 14:39:17.411 054 14425.51 63.93 55925.94 88888.00 2022-02-23 14:39:17.911 054 14425.50 63.91 55925.93 88888.00 2022-02-23 14:39:18.411 054 14425.50 63.94 55925.94 88888.00 2022-02-23 14:39:18.911 054 14425.54 63.88 55925.93 88888.00 2022-02-23 14:39:19.911 054 14425.51 63.81 55925.90 88888.00 2022-02-23 14:39:20.411 054 14425.49 63.74 55925.92 88888.00 2022-02-23 14:39:20.911 054 14425.46 63.70 55925.94 88888.00 2022-02-23 14:39:21.411 054 14425.45 63.75 55925.92 88888.00 2022-02-23 14:39:21.911 054 14425.38 63.69 55925.90 88888.00 2022-02-23 14:39:22.411 054 14425.32 63.64 55925.84 88888.00 2022-02-23 14:39:22.911 054 14425.32 63.64 55925.83 88888.00 2022-02-23 14:39:23.411 054 14425.32 63.64 55925.78 88888.00 2022-02-23 14:39:23.911 054 14425.34 63.73 55925.72 88888.00 2022-02-23 14:39:24.411 054 14425.33 63.68 55925.75 88888.00 2022-02-23 14:39:24.911 054 14425.33 63.75 55925.72 88888.00 2022-02-23 14:39:25.411 054 14425.31 63.78 55925.75 88888.00 2022-02-23 14:39:25.911 054 14425.27 63.54 55925.75 88888.00 2022-02-23 14:39:26.411 054 14425.26 63.44 55925.79 88888.00 2022-02-23 14:39:26.911 054 14425.27 63.56 55925.75 88888.00 2022-02-23 14:39:27.911 054 14425.32 63.28 55925.70 88888.00 2022-02-23 14:39:28.411 054 14425.35 63.35 55925.64 88888.00 2022-02-23 14:39:28.911 054 14425.35 63.35 55925.59 88888.00 2022-02-23 14:39:29.411 054 14425.36 63.31 55925.60 88888.00 2022-02-23 14:39:29.911 054 14425.38 63.23 55925.61 88888.00 2022-02-23 14:39:30.411 054 14425.36 63.23 55925.62 88888.00 2022-02-23 14:39:30.911 054 14425.43 63.20 55925.67 88888.00 2022-02-23 14:39:31.411 054 14425.49 63.22 55925.58 88888.00 2022-02-23 14:39:31.911 054 14425.50 63.25 55925.57 88888.00 2022-02-23 14:39:32.411 054 14425.53 63.20 55925.64 88888.00 2022-02-23 14:39:32.911 054 14425.55 63.40 55925.58 88888.00 2022-02-23 14:39:33.411 054 14425.54 63.35 55925.55 88888.00 2022-02-23 14:39:33.911 054 14425.59 63.33 55925.64 88888.00 2022-02-23 14:39:34.411 054 14425.66 63.47 55925.66 88888.00 2022-02-23 14:39:34.911 054 14425.68 63.52 55925.68 88888.00 2022-02-23 14:39:35.411 054 14425.71 63.47 55925.72 88888.00 2022-02-23 14:39:35.911 054 14425.73 63.54 55925.74 88888.00 2022-02-23 14:39:36.411 054 14425.78 63.52 55925.77 88888.00 2022-02-23 14:39:36.911 054 14425.82 63.53 55925.72 88888.00 2022-02-23 14:39:37.911 054 14425.90 63.65 55925.87 88888.00 2022-02-23 14:39:38.411 054 14425.96 63.71 55925.93 88888.00 2022-02-23 14:39:38.911 054 14426.04 63.75 55925.87 88888.00 2022-02-23 14:39:39.411 054 14426.09 63.75 55925.94 88888.00 2022-02-23 14:39:39.911 054 14426.07 63.85 55925.93 88888.00 2022-02-23 14:39:40.411 054 14426.08 63.88 55925.95 88888.00 2022-02-23 14:39:40.911 054 14426.10 63.91 55926.00 88888.00 2022-02-23 14:39:41.411 054 14426.14 63.93 55926.03 88888.00 2022-02-23 14:39:41.911 054 14426.16 63.96 55926.03 88888.00 2022-02-23 14:39:42.411 054 14426.13 64.03 55926.09 88888.00 2022-02-23 14:39:42.912 054 14426.17 64.07 55926.04 88888.00 2022-02-23 14:39:43.412 054 14426.20 64.10 55926.09 88888.00 2022-02-23 14:39:43.912 054 14426.25 64.27 55926.19 88888.00 2022-02-23 14:39:44.412 054 14426.26 64.22 55926.21 88888.00 2022-02-23 14:39:44.912 054 14426.26 64.18 55926.22 88888.00 2022-02-23 14:39:45.412 054 14426.27 64.26 55926.22 88888.00 2022-02-23 14:39:45.912 054 14426.25 64.37 55926.30 88888.00 2022-02-23 14:39:46.412 054 14426.26 64.40 55926.31 88888.00 2022-02-23 14:39:46.912 054 14426.25 64.51 55926.31 88888.00 2022-02-23 14:39:47.412 054 14426.23 64.42 55926.32 88888.00 2022-02-23 14:39:47.912 054 14426.24 64.38 55926.32 88888.00 2022-02-23 14:39:48.412 054 14426.25 64.42 55926.28 88888.00 2022-02-23 14:39:48.912 054 14426.22 64.46 55926.31 88888.00 2022-02-23 14:39:49.412 054 14426.22 64.49 55926.28 88888.00 2022-02-23 14:39:49.912 054 14426.19 64.49 55926.26 88888.00 2022-02-23 14:39:50.412 054 14426.18 64.50 55926.32 88888.00 2022-02-23 14:39:50.912 054 14426.18 64.47 55926.40 88888.00 2022-02-23 14:39:51.412 054 14426.15 64.46 55926.36 88888.00 2022-02-23 14:39:51.912 054 14426.15 64.43 55926.36 88888.00 2022-02-23 14:39:52.412 054 14426.15 64.37 55926.37 88888.00 2022-02-23 14:39:52.912 054 14426.16 64.38 55926.36 88888.00 2022-02-23 14:39:53.412 054 14426.16 64.42 55926.35 88888.00 2022-02-23 14:39:53.912 054 14426.15 64.43 55926.43 88888.00 2022-02-23 14:39:54.412 054 14426.13 64.45 55926.39 88888.00 2022-02-23 14:39:54.912 054 14426.11 64.41 55926.39 88888.00 2022-02-23 14:39:55.412 054 14426.13 64.37 55926.39 88888.00 2022-02-23 14:39:55.912 054 14426.09 64.34 55926.35 88888.00 2022-02-23 14:39:56.412 054 14426.06 64.37 55926.35 88888.00 2022-02-23 14:39:56.912 054 14426.11 64.33 55926.40 88888.00 2022-02-23 14:39:57.412 054 14426.11 64.29 55926.40 88888.00 2022-02-23 14:39:57.912 054 14426.15 64.36 55926.35 88888.00 2022-02-23 14:39:58.412 054 14426.18 64.36 55926.40 88888.00 2022-02-23 14:39:58.912 054 14426.20 64.32 55926.34 88888.00 2022-02-23 14:39:59.412 054 14426.19 64.25 55926.34 88888.00 2022-02-23 14:39:59.912 054 14426.20 64.20 55926.33 88888.00 2022-02-23 14:40:00.412 054 14426.23 64.24 55926.33 88888.00 2022-02-23 14:40:00.912 054 14426.22 64.29 55926.31 88888.00 2022-02-23 14:40:01.412 054 14426.27 64.28 55926.32 88888.00 2022-02-23 14:40:01.912 054 14426.33 64.16 55926.23 88888.00 2022-02-23 14:40:02.412 054 14426.37 64.18 55926.23 88888.00 2022-02-23 14:40:02.912 054 14426.40 64.18 55926.18 88888.00 2022-02-23 14:40:03.412 054 14426.44 64.18 55926.22 88888.00 2022-02-23 14:40:03.912 054 14426.48 64.28 55926.24 88888.00 2022-02-23 14:40:04.412 054 14426.54 64.21 55926.19 88888.00 2022-02-23 14:40:04.912 054 14426.61 64.15 55926.22 88888.00 2022-02-23 14:40:05.412 054 14426.66 64.07 55926.19 88888.00 2022-02-23 14:40:05.912 054 14426.69 64.08 55926.25 88888.00 2022-02-23 14:40:06.412 054 14426.73 64.10 55926.17 88888.00 2022-02-23 14:40:06.912 054 14426.79 64.11 55926.17 88888.00 2022-02-23 14:40:07.412 054 14426.85 64.09 55926.21 88888.00 2022-02-23 14:40:07.912 054 14426.92 64.08 55926.15 88888.00 2022-02-23 14:40:08.412 054 14426.92 64.04 55926.16 88888.00 2022-02-23 14:40:08.912 054 14426.98 64.08 55926.18 88888.00 2022-02-23 14:40:09.412 054 14427.05 64.08 55926.14 88888.00 2022-02-23 14:40:09.912 054 14427.06 64.08 55926.19 88888.00 2022-02-23 14:40:10.412 054 14427.10 64.13 55926.16 88888.00 2022-02-23 14:40:10.912 054 14427.20 64.12 55926.15 88888.00 2022-02-23 14:40:11.412 054 14427.22 64.16 55926.19 88888.00 2022-02-23 14:40:11.912 054 14427.29 64.24 55926.16 88888.00 2022-02-23 14:40:12.412 054 14427.34 64.28 55926.15 88888.00 2022-02-23 14:40:12.912 054 14427.35 64.19 55926.19 88888.00 2022-02-23 14:40:13.412 054 14427.40 64.16 55926.16 88888.00 2022-02-23 14:40:13.912 054 14427.43 64.27 55926.17 88888.00 2022-02-23 14:40:14.412 054 14427.47 64.29 55926.18 88888.00 2022-02-23 14:40:14.912 054 14427.52 64.25 55926.17 88888.00 2022-02-23 14:40:15.412 054 14427.52 64.25 55926.18 88888.00 2022-02-23 14:40:15.912 054 14427.55 64.27 55926.22 88888.00 2022-02-23 14:40:16.412 054 14427.63 64.30 55926.23 88888.00 2022-02-23 14:40:16.912 054 14427.65 64.32 55926.17 88888.00 2022-02-23 14:40:17.412 054 14427.72 64.38 55926.23 88888.00 2022-02-23 14:40:17.912 054 14427.72 64.45 55926.24 88888.00 2022-02-23 14:40:18.412 054 14427.75 64.47 55926.19 88888.00 2022-02-23 14:40:18.912 054 14427.78 64.49 55926.19 88888.00 2022-02-23 14:40:19.412 054 14427.78 64.47 55926.30 88888.00 2022-02-23 14:40:19.912 054 14427.83 64.52 55926.34 88888.00 2022-02-23 14:40:20.412 054 14427.89 64.53 55926.26 88888.00 2022-02-23 14:40:20.912 054 14427.92 64.55 55926.22 88888.00 2022-02-23 14:40:21.412 054 14427.92 64.49 55926.32 88888.00 2022-02-23 14:40:21.912 054 14427.99 64.51 55926.35 88888.00 2022-02-23 14:40:22.412 054 14428.02 64.59 55926.30 88888.00 2022-02-23 14:40:22.912 054 14428.00 64.59 55926.24 88888.00 2022-02-23 14:40:23.412 054 14428.02 64.71 55926.31 88888.00 2022-02-23 14:40:23.912 054 14428.07 64.75 55926.32 88888.00 2022-02-23 14:40:24.412 054 14428.09 64.70 55926.33 88888.00 2022-02-23 14:40:24.912 054 14428.07 64.69 55926.31 88888.00 2022-02-23 14:40:25.412 054 14428.10 64.67 55926.32 88888.00 2022-02-23 14:40:25.912 054 14428.12 64.58 55926.31 88888.00 2022-02-23 14:40:26.412 054 14428.18 64.53 55926.26 88888.00 2022-02-23 14:40:26.912 054 14428.18 64.59 55926.24 88888.00 2022-02-23 14:40:27.412 054 14428.23 64.67 55926.27 88888.00 2022-02-23 14:40:27.913 054 14428.26 64.63 55926.23 88888.00 2022-02-23 14:40:28.413 054 14428.24 64.62 55926.22 88888.00 2022-02-23 14:40:28.913 054 14428.26 64.55 55926.16 88888.00 2022-02-23 14:40:29.413 054 14428.28 64.60 55926.11 88888.00 2022-02-23 14:40:29.913 054 14428.30 64.66 55926.11 88888.00 2022-02-23 14:40:30.413 054 14428.33 64.63 55926.14 88888.00 2022-02-23 14:40:30.913 054 14428.37 64.58 55926.15 88888.00 2022-02-23 14:40:31.413 054 14428.42 64.53 55926.09 88888.00 2022-02-23 14:40:31.913 054 14428.45 64.57 55926.07 88888.00 2022-02-23 14:40:32.413 054 14428.47 64.49 55926.06 88888.00 2022-02-23 14:40:32.913 054 14428.48 64.46 55926.06 88888.00 2022-02-23 14:40:33.413 054 14428.50 64.44 55925.99 88888.00 2022-02-23 14:40:33.913 054 14428.50 64.42 55925.95 88888.00 2022-02-23 14:40:34.413 054 14428.48 64.40 55925.98 88888.00 2022-02-23 14:40:34.913 054 14428.49 64.35 55925.89 88888.00 2022-02-23 14:40:35.413 054 14428.48 64.30 55925.80 88888.00 2022-02-23 14:40:35.913 054 14428.56 64.36 55925.77 88888.00 2022-02-23 14:40:36.413 054 14428.59 64.34 55925.77 88888.00 2022-02-23 14:40:36.913 054 14428.59 64.26 55925.83 88888.00 2022-02-23 14:40:37.413 054 14428.63 64.29 55925.85 88888.00 2022-02-23 14:40:37.913 054 14428.63 64.30 55925.79 88888.00 2022-02-23 14:40:38.413 054 14428.66 64.20 55925.72 88888.00 2022-02-23 14:40:38.913 054 14428.70 64.26 55925.70 88888.00 2022-02-23 14:40:39.413 054 14428.72 64.19 55925.71 88888.00 2022-02-23 14:40:39.913 054 14428.75 64.19 55925.67 88888.00 2022-02-23 14:40:40.413 054 14428.78 64.26 55925.66 88888.00 2022-02-23 14:40:41.413 054 14428.91 64.28 55925.57 88888.00 2022-02-23 14:40:41.913 054 14428.94 64.37 55925.62 88888.00 2022-02-23 14:40:42.413 054 14429.05 64.33 55925.58 88888.00 2022-02-23 14:40:42.913 054 14429.10 64.26 55925.60 88888.00 2022-02-23 14:40:43.413 054 14429.12 64.35 55925.59 88888.00 2022-02-23 14:40:43.913 054 14429.13 64.22 55925.62 88888.00 2022-02-23 14:40:44.413 054 14429.15 64.22 55925.66 88888.00 2022-02-23 14:40:44.913 054 14429.11 64.22 55925.69 88888.00 2022-02-23 14:40:45.413 054 14429.16 64.26 55925.66 88888.00 2022-02-23 14:40:45.913 054 14429.21 64.30 55925.65 88888.00 2022-02-23 14:40:46.413 054 14429.25 64.30 55925.67 88888.00 2022-02-23 14:40:46.913 054 14429.25 64.32 55925.74 88888.00 2022-02-23 14:40:47.413 054 14429.30 64.35 55925.75 88888.00 2022-02-23 14:40:47.913 054 14429.34 64.25 55925.68 88888.00 2022-02-23 14:40:48.413 054 14429.30 64.27 55925.71 88888.00 2022-02-23 14:40:48.913 054 14429.32 64.24 55925.69 88888.00 2022-02-23 14:40:49.413 054 14429.35 64.22 55925.68 88888.00 2022-02-23 14:40:49.913 054 14429.38 64.21 55925.61 88888.00 2022-02-23 14:40:50.413 054 14429.40 64.25 55925.60 88888.00 2022-02-23 14:40:50.913 054 14429.41 64.19 55925.68 88888.00 2022-02-23 14:40:51.413 054 14429.46 64.27 55925.75 88888.00 2022-02-23 14:40:51.913 054 14429.48 64.45 55925.71 88888.00 2022-02-23 14:40:52.413 054 14429.50 64.42 55925.72 88888.00 2022-02-23 14:40:52.913 054 14429.51 64.44 55925.81 88888.00 2022-02-23 14:40:53.413 054 14429.49 64.33 55925.85 88888.00 2022-02-23 14:40:53.913 054 14429.51 64.32 55925.77 88888.00 2022-02-23 14:40:54.413 054 14429.57 64.33 55925.75 88888.00 2022-02-23 14:40:54.913 054 14429.63 64.20 55925.74 88888.00 2022-02-23 14:40:55.413 054 14429.69 64.07 55925.69 88888.00 2022-02-23 14:40:55.913 054 14429.72 64.02 55925.68 88888.00 2022-02-23 14:40:56.413 054 14429.69 64.02 55925.70 88888.00 2022-02-23 14:40:56.913 054 14429.72 64.05 55925.70 88888.00 2022-02-23 14:40:57.413 054 14429.75 64.04 55925.64 88888.00 2022-02-23 14:40:57.913 054 14429.71 64.01 55925.68 88888.00 2022-02-23 14:40:58.413 054 14429.69 63.98 55925.66 88888.00 2022-02-23 14:40:58.913 054 14429.70 64.08 55925.60 88888.00 2022-02-23 14:40:59.413 054 14429.75 64.01 55925.58 88888.00 2022-02-23 14:40:59.913 054 14429.75 63.94 55925.59 88888.00 2022-02-23 14:41:00.404 054 14429.76 63.98 55925.56 88888.00 2022-02-23 14:41:00.904 054 14429.80 64.15 55925.58 88888.00 2022-02-23 14:41:01.404 054 14429.84 64.05 55925.60 88888.00 2022-02-23 14:41:01.904 054 14429.80 63.95 55925.64 88888.00 2022-02-23 14:41:02.404 054 14429.81 63.94 55925.71 88888.00 2022-02-23 14:41:02.904 054 14429.82 63.94 55925.75 88888.00 2022-02-23 14:41:03.404 054 14429.84 63.93 55925.72 88888.00 2022-02-23 14:41:03.904 054 14429.80 63.96 55925.69 88888.00 2022-02-23 14:41:04.404 054 14429.81 63.94 55925.67 88888.00 2022-02-23 14:41:04.904 054 14429.85 63.94 55925.68 88888.00 2022-02-23 14:41:05.404 054 14429.87 63.90 55925.68 88888.00 2022-02-23 14:41:05.904 054 14429.89 63.90 55925.66 88888.00 2022-02-23 14:41:06.404 054 14429.90 63.90 55925.69 88888.00 2022-02-23 14:41:06.904 054 14429.90 63.90 55925.76 88888.00 2022-02-23 14:41:07.404 054 14429.94 63.93 55925.79 88888.00 2022-02-23 14:41:07.904 054 14429.96 63.99 55925.79 88888.00 2022-02-23 14:41:08.404 054 14429.97 64.19 55925.85 88888.00 2022-02-23 14:41:08.904 054 14429.96 64.29 55925.88 88888.00 2022-02-23 14:41:09.404 054 14429.93 64.28 55925.87 88888.00 2022-02-23 14:41:09.904 054 14429.93 64.28 55925.86 88888.00 2022-02-23 14:41:10.404 054 14429.93 64.19 55925.80 88888.00 2022-02-23 14:41:11.404 054 14429.97 64.32 55925.84 88888.00 2022-02-23 14:41:11.904 054 14429.98 64.27 55925.81 88888.00 2022-02-23 14:41:12.404 054 14430.04 64.13 55925.75 88888.00 2022-02-23 14:41:12.904 054 14430.11 64.17 55925.80 88888.00 2022-02-23 14:41:13.404 054 14430.09 64.20 55925.88 88888.00 2022-02-23 14:41:13.904 054 14430.06 64.12 55925.89 88888.00 2022-02-23 14:41:14.404 054 14430.05 64.05 55925.90 88888.00 2022-02-23 14:41:14.904 054 14430.07 64.03 55925.88 88888.00 2022-02-23 14:41:15.404 054 14430.06 64.07 55925.88 88888.00 2022-02-23 14:41:15.904 054 14430.06 64.15 55925.84 88888.00 2022-02-23 14:41:16.404 054 14430.06 64.12 55925.79 88888.00 2022-02-23 14:41:16.904 054 14430.05 64.00 55925.76 88888.00 2022-02-23 14:41:17.404 054 14430.06 63.98 55925.80 88888.00 2022-02-23 14:41:17.904 054 14429.98 63.91 55925.84 88888.00 2022-02-23 14:41:18.404 054 14429.98 63.91 55925.85 88888.00 2022-02-23 14:41:18.904 054 14430.00 63.87 55925.84 88888.00 2022-02-23 14:41:19.404 054 14430.03 63.84 55925.88 88888.00 2022-02-23 14:41:19.904 054 14430.03 63.91 55925.88 88888.00 2022-02-23 14:41:20.404 054 14429.94 63.98 55925.85 88888.00 2022-02-23 14:41:20.904 054 14429.87 63.91 55925.88 88888.00 2022-02-23 14:41:21.404 054 14429.89 63.85 55925.95 88888.00 2022-02-23 14:41:21.904 054 14429.86 63.84 55925.94 88888.00 2022-02-23 14:41:22.404 054 14429.85 63.84 55925.89 88888.00 2022-02-23 14:41:22.904 054 14429.85 63.79 55925.81 88888.00 2022-02-23 14:41:23.404 054 14429.84 63.82 55925.76 88888.00 2022-02-23 14:41:23.904 054 14429.81 63.81 55925.80 88888.00 2022-02-23 14:41:24.404 054 14429.80 63.81 55925.79 88888.00 2022-02-23 14:41:24.904 054 14429.80 63.71 55925.77 88888.00 2022-02-23 14:41:25.404 054 14429.81 63.64 55925.80 88888.00 2022-02-23 14:41:25.904 054 14429.81 63.67 55925.86 88888.00 2022-02-23 14:41:26.404 054 14429.81 63.69 55925.89 88888.00 2022-02-23 14:41:26.904 054 14429.84 63.69 55925.88 88888.00 2022-02-23 14:41:27.404 054 14429.81 63.77 55925.90 88888.00 2022-02-23 14:41:27.904 054 14429.76 63.74 55925.97 88888.00 2022-02-23 14:41:28.404 054 14429.75 63.73 55926.03 88888.00 2022-02-23 14:41:28.904 054 14429.77 63.78 55926.00 88888.00 2022-02-23 14:41:29.404 054 14429.75 63.74 55926.02 88888.00 2022-02-23 14:41:29.904 054 14429.76 63.70 55926.05 88888.00 2022-02-23 14:41:30.404 054 14429.75 63.66 55926.07 88888.00 2022-02-23 14:41:30.904 054 14429.72 63.65 55926.11 88888.00 2022-02-23 14:41:31.404 054 14429.69 63.67 55926.14 88888.00 2022-02-23 14:41:31.904 054 14429.69 63.69 55926.13 88888.00 2022-02-23 14:41:32.404 054 14429.69 63.69 55926.08 88888.00 2022-02-23 14:41:32.904 054 14429.70 63.70 55926.03 88888.00 2022-02-23 14:41:33.404 054 14429.71 63.75 55926.07 88888.00 2022-02-23 14:41:33.904 054 14429.74 63.75 55926.12 88888.00 2022-02-23 14:41:34.404 054 14429.72 63.75 55926.19 88888.00 2022-02-23 14:41:34.904 054 14429.70 63.69 55926.21 88888.00 2022-02-23 14:41:35.404 054 14429.68 63.70 55926.25 88888.00 2022-02-23 14:41:35.904 054 14429.67 63.75 55926.27 88888.00 2022-02-23 14:41:36.404 054 14429.69 63.74 55926.34 88888.00 2022-02-23 14:41:36.904 054 14429.70 63.69 55926.34 88888.00 2022-02-23 14:41:37.404 054 14429.66 63.78 55926.37 88888.00 2022-02-23 14:41:37.904 054 14429.66 63.70 55926.43 88888.00 2022-02-23 14:41:38.404 054 14429.66 63.65 55926.36 88888.00 2022-02-23 14:41:38.904 054 14429.66 63.57 55926.35 88888.00 2022-02-23 14:41:39.404 054 14429.60 63.59 55926.41 88888.00 2022-02-23 14:41:39.904 054 14429.62 63.61 55926.41 88888.00 2022-02-23 14:41:40.404 054 14429.66 63.59 55926.44 88888.00 2022-02-23 14:41:40.904 054 14429.72 63.59 55926.47 88888.00 2022-02-23 14:41:41.404 054 14429.67 63.58 55926.46 88888.00 2022-02-23 14:41:41.904 054 14429.60 63.54 55926.47 88888.00 2022-02-23 14:41:42.404 054 14429.59 63.57 55926.51 88888.00 2022-02-23 14:41:42.904 054 14429.57 63.60 55926.54 88888.00 2022-02-23 14:41:43.404 054 14429.56 63.58 55926.58 88888.00 2022-02-23 14:41:43.904 054 14429.58 63.57 55926.61 88888.00 2022-02-23 14:41:44.404 054 14429.56 63.58 55926.65 88888.00 2022-02-23 14:41:44.904 054 14429.54 63.61 55926.73 88888.00 2022-02-23 14:41:45.404 054 14429.53 63.61 55926.78 88888.00 2022-02-23 14:41:45.904 054 14429.52 63.58 55926.78 88888.00 2022-02-23 14:41:46.405 054 14429.52 63.58 55926.82 88888.00 2022-02-23 14:41:46.905 054 14429.50 63.60 55926.83 88888.00 2022-02-23 14:41:47.405 054 14429.51 63.56 55926.83 88888.00 2022-02-23 14:41:47.905 054 14429.49 63.59 55926.86 88888.00 2022-02-23 14:41:48.405 054 14429.46 63.68 55926.87 88888.00 2022-02-23 14:41:48.905 054 14429.43 63.68 55926.97 88888.00 2022-02-23 14:41:49.405 054 14429.40 63.66 55927.00 88888.00 2022-02-23 14:41:49.905 054 14429.39 63.64 55927.01 88888.00 2022-02-23 14:41:50.405 054 14429.37 63.66 55926.99 88888.00 2022-02-23 14:41:50.905 054 14429.34 63.68 55927.06 88888.00 2022-02-23 14:41:51.405 054 14429.32 63.73 55927.10 88888.00 2022-02-23 14:41:51.905 054 14429.33 63.75 55927.18 88888.00 2022-02-23 14:41:52.905 054 14429.30 63.68 55927.21 88888.00 2022-02-23 14:41:53.405 054 14429.26 63.77 55927.21 88888.00 2022-02-23 14:41:53.905 054 14429.29 63.74 55927.18 88888.00 2022-02-23 14:41:54.405 054 14429.23 63.69 55927.21 88888.00 2022-02-23 14:41:54.905 054 14429.17 63.64 55927.30 88888.00 2022-02-23 14:41:55.405 054 14429.17 63.68 55927.31 88888.00 2022-02-23 14:41:55.905 054 14429.21 63.74 55927.28 88888.00 2022-02-23 14:41:56.405 054 14429.23 63.74 55927.24 88888.00 2022-02-23 14:41:56.905 054 14429.21 63.77 55927.24 88888.00 2022-02-23 14:41:57.405 054 14429.20 63.78 55927.27 88888.00 2022-02-23 14:41:57.905 054 14429.20 63.81 55927.28 88888.00 2022-02-23 14:41:58.405 054 14429.19 63.79 55927.22 88888.00 2022-02-23 14:41:58.905 054 14429.13 63.81 55927.18 88888.00 2022-02-23 14:41:59.405 054 14429.14 63.82 55927.19 88888.00 2022-02-23 14:41:59.905 054 14429.15 63.79 55927.22 88888.00 2022-02-23 14:42:00.405 054 14429.14 63.79 55927.25 88888.00 2022-02-23 14:42:00.905 054 14429.16 63.77 55927.20 88888.00 2022-02-23 14:42:01.405 054 14429.16 63.75 55927.18 88888.00 2022-02-23 14:42:01.905 054 14429.11 63.76 55927.28 88888.00 2022-02-23 14:42:02.405 054 14429.12 63.74 55927.31 88888.00 2022-02-23 14:42:02.905 054 14429.10 63.68 55927.24 88888.00 2022-02-23 14:42:03.405 054 14429.12 63.68 55927.20 88888.00 2022-02-23 14:42:03.905 054 14429.13 63.75 55927.26 88888.00 2022-02-23 14:42:04.405 054 14429.11 63.70 55927.33 88888.00 2022-02-23 14:42:04.905 054 14429.06 63.71 55927.29 88888.00 2022-02-23 14:42:05.405 054 14429.05 63.73 55927.25 88888.00 2022-02-23 14:42:05.905 054 14429.13 63.78 55927.27 88888.00 2022-02-23 14:42:06.405 054 14429.12 63.85 55927.36 88888.00 2022-02-23 14:42:06.905 054 14429.11 63.84 55927.38 88888.00 2022-02-23 14:42:07.405 054 14429.14 63.84 55927.36 88888.00 2022-02-23 14:42:07.905 054 14429.16 63.88 55927.36 88888.00 2022-02-23 14:42:08.405 054 14429.17 63.88 55927.40 88888.00 2022-02-23 14:42:08.905 054 14429.17 63.88 55927.40 88888.00 2022-02-23 14:42:09.405 054 14429.20 63.84 55927.38 88888.00 2022-02-23 14:42:09.905 054 14429.22 63.86 55927.40 88888.00 2022-02-23 14:42:10.905 054 14429.25 63.82 55927.52 88888.00 2022-02-23 14:42:11.405 054 14429.26 63.78 55927.50 88888.00 2022-02-23 14:42:11.905 054 14429.29 63.75 55927.48 88888.00 2022-02-23 14:42:12.405 054 14429.31 63.82 55927.53 88888.00 2022-02-23 14:42:12.905 054 14429.33 63.93 55927.59 88888.00 2022-02-23 14:42:13.405 054 14429.35 63.96 55927.56 88888.00 2022-02-23 14:42:13.905 054 14429.38 63.95 55927.53 88888.00 2022-02-23 14:42:14.405 054 14429.42 63.91 55927.59 88888.00 2022-02-23 14:42:14.905 054 14429.43 63.84 55927.67 88888.00 2022-02-23 14:42:15.405 054 14429.42 63.92 55927.71 88888.00 2022-02-23 14:42:15.905 054 14429.44 63.94 55927.65 88888.00 2022-02-23 14:42:16.405 054 14429.46 63.94 55927.66 88888.00 2022-02-23 14:42:16.905 054 14429.47 63.94 55927.71 88888.00 2022-02-23 14:42:17.405 054 14429.52 63.94 55927.78 88888.00 2022-02-23 14:42:17.905 054 14429.51 63.98 55927.75 88888.00 2022-02-23 14:42:18.405 054 14429.52 63.95 55927.71 88888.00 2022-02-23 14:42:18.905 054 14429.54 63.92 55927.74 88888.00 2022-02-23 14:42:19.405 054 14429.57 63.88 55927.82 88888.00 2022-02-23 14:42:19.905 054 14429.58 63.91 55927.82 88888.00 2022-02-23 14:42:20.905 054 14429.58 63.93 55927.81 88888.00 2022-02-23 14:42:21.405 054 14429.63 63.95 55927.87 88888.00 2022-02-23 14:42:21.905 054 14429.66 63.92 55927.83 88888.00 2022-02-23 14:42:22.405 054 14429.68 63.91 55927.78 88888.00 2022-02-23 14:42:22.905 054 14429.71 63.85 55927.85 88888.00 2022-02-23 14:42:23.405 054 14429.71 63.86 55927.90 88888.00 2022-02-23 14:42:23.905 054 14429.71 63.91 55927.89 88888.00 2022-02-23 14:42:24.405 054 14429.75 63.93 55927.83 88888.00 2022-02-23 14:42:24.905 054 14429.77 63.86 55927.81 88888.00 2022-02-23 14:42:25.405 054 14429.80 63.84 55927.89 88888.00 2022-02-23 14:42:25.906 054 14429.82 63.87 55927.90 88888.00 2022-02-23 14:42:26.406 054 14429.81 63.84 55927.78 88888.00 2022-02-23 14:42:26.906 054 14429.80 63.77 55927.74 88888.00 2022-02-23 14:42:27.406 054 14429.79 63.84 55927.74 88888.00 2022-02-23 14:42:27.906 054 14429.79 63.87 55927.78 88888.00 2022-02-23 14:42:28.406 054 14429.81 63.82 55927.72 88888.00 2022-02-23 14:42:28.906 054 14429.86 63.73 55927.67 88888.00 2022-02-23 14:42:29.406 054 14429.85 63.84 55927.63 88888.00 2022-02-23 14:42:29.906 054 14429.84 63.78 55927.68 88888.00 2022-02-23 14:42:30.406 054 14429.86 63.68 55927.74 88888.00 2022-02-23 14:42:30.906 054 14429.85 63.71 55927.75 88888.00 2022-02-23 14:42:31.406 054 14429.85 63.67 55927.68 88888.00 2022-02-23 14:42:31.906 054 14429.88 63.68 55927.55 88888.00 2022-02-23 14:42:32.406 054 14429.88 63.66 55927.56 88888.00 2022-02-23 14:42:32.906 054 14429.84 63.64 55927.61 88888.00 2022-02-23 14:42:33.406 054 14429.82 63.56 55927.62 88888.00 2022-02-23 14:42:33.906 054 14429.84 63.53 55927.58 88888.00 2022-02-23 14:42:34.406 054 14429.85 63.53 55927.56 88888.00 2022-02-23 14:42:34.906 054 14429.87 63.50 55927.54 88888.00 2022-02-23 14:42:35.406 054 14429.87 63.50 55927.52 88888.00 2022-02-23 14:42:35.906 054 14429.87 63.52 55927.50 88888.00 2022-02-23 14:42:36.406 054 14429.86 63.54 55927.50 88888.00 2022-02-23 14:42:36.906 054 14429.82 63.52 55927.50 88888.00 2022-02-23 14:42:37.406 054 14429.84 63.54 55927.50 88888.00 2022-02-23 14:42:37.906 054 14429.84 63.47 55927.54 88888.00 2022-02-23 14:42:38.406 054 14429.86 63.47 55927.54 88888.00 2022-02-23 14:42:38.906 054 14429.80 63.56 55927.58 88888.00 2022-02-23 14:42:39.406 054 14429.79 63.56 55927.57 88888.00 2022-02-23 14:42:39.906 054 14429.80 63.59 55927.55 88888.00 2022-02-23 14:42:40.406 054 14429.81 63.56 55927.53 88888.00 2022-02-23 14:42:40.906 054 14429.84 63.56 55927.49 88888.00 2022-02-23 14:42:41.406 054 14429.80 63.54 55927.46 88888.00 2022-02-23 14:42:41.906 054 14429.79 63.58 55927.53 88888.00 2022-02-23 14:42:42.406 054 14429.78 63.52 55927.54 88888.00 2022-02-23 14:42:42.906 054 14429.72 63.53 55927.57 88888.00 2022-02-23 14:42:43.406 054 14429.78 63.65 55927.53 88888.00 2022-02-23 14:42:43.906 054 14429.75 63.57 55927.50 88888.00 2022-02-23 14:42:44.406 054 14429.69 63.57 55927.56 88888.00 2022-02-23 14:42:44.906 054 14429.69 63.57 55927.57 88888.00 2022-02-23 14:42:45.406 054 14429.67 63.45 55927.59 88888.00 2022-02-23 14:42:45.906 054 14429.67 63.43 55927.54 88888.00 2022-02-23 14:42:46.406 054 14429.62 63.41 55927.53 88888.00 2022-02-23 14:42:46.906 054 14429.63 63.39 55927.52 88888.00 2022-02-23 14:42:47.406 054 14429.66 63.37 55927.53 88888.00 2022-02-23 14:42:47.906 054 14429.60 63.34 55927.49 88888.00 2022-02-23 14:42:48.406 054 14429.58 63.23 55927.45 88888.00 2022-02-23 14:42:48.906 054 14429.61 63.30 55927.45 88888.00 2022-02-23 14:42:49.406 054 14429.58 63.30 55927.46 88888.00 2022-02-23 14:42:49.906 054 14429.57 63.26 55927.54 88888.00 2022-02-23 14:42:50.406 054 14429.60 63.25 55927.55 88888.00 2022-02-23 14:42:50.906 054 14429.56 63.17 55927.46 88888.00 2022-02-23 14:42:51.406 054 14429.56 63.18 55927.45 88888.00 2022-02-23 14:42:51.906 054 14429.60 63.11 55927.49 88888.00 2022-02-23 14:42:52.406 054 14429.60 63.09 55927.54 88888.00 2022-02-23 14:42:52.906 054 14429.59 63.05 55927.53 88888.00 2022-02-23 14:42:53.406 054 14429.61 63.03 55927.47 88888.00 2022-02-23 14:42:53.906 054 14429.62 63.02 55927.38 88888.00 2022-02-23 14:42:54.406 054 14429.61 63.01 55927.36 88888.00 2022-02-23 14:42:54.906 054 14429.61 63.03 55927.39 88888.00 2022-02-23 14:42:55.406 054 14429.59 62.95 55927.42 88888.00 2022-02-23 14:42:55.906 054 14429.57 62.95 55927.30 88888.00 2022-02-23 14:42:56.406 054 14429.57 62.88 55927.27 88888.00 2022-02-23 14:42:56.906 054 14429.53 62.85 55927.34 88888.00 2022-02-23 14:42:57.406 054 14429.56 62.83 55927.38 88888.00 2022-02-23 14:42:57.906 054 14429.58 62.81 55927.36 88888.00 2022-02-23 14:42:58.406 054 14429.59 62.88 55927.33 88888.00 2022-02-23 14:42:58.906 054 14429.59 62.89 55927.27 88888.00 2022-02-23 14:42:59.406 054 14429.57 62.88 55927.26 88888.00 2022-02-23 14:42:59.906 054 14429.56 62.83 55927.25 88888.00 2022-02-23 14:43:00.406 054 14429.56 62.88 55927.31 88888.00 2022-02-23 14:43:00.906 054 14429.56 62.88 55927.30 88888.00 2022-02-23 14:43:01.406 054 14429.54 62.86 55927.26 88888.00 2022-02-23 14:43:01.906 054 14429.54 62.90 55927.28 88888.00 2022-02-23 14:43:02.406 054 14429.60 62.89 55927.36 88888.00 2022-02-23 14:43:02.906 054 14429.61 62.85 55927.38 88888.00 2022-02-23 14:43:03.406 054 14429.60 62.85 55927.43 88888.00 2022-02-23 14:43:04.406 054 14429.67 62.94 55927.36 88888.00 2022-02-23 14:43:04.906 054 14429.74 62.97 55927.42 88888.00 2022-02-23 14:43:05.406 054 14429.76 62.97 55927.53 88888.00 2022-02-23 14:43:05.906 054 14429.78 63.03 55927.62 88888.00 2022-02-23 14:43:06.406 054 14429.79 63.08 55927.69 88888.00 2022-02-23 14:43:06.906 054 14429.80 63.11 55927.65 88888.00 2022-02-23 14:43:07.406 054 14429.81 63.32 55927.65 88888.00 2022-02-23 14:43:07.906 054 14429.84 63.36 55927.69 88888.00 2022-02-23 14:43:08.406 054 14429.84 63.30 55927.78 88888.00 2022-02-23 14:43:08.906 054 14429.85 63.27 55927.89 88888.00 2022-02-23 14:43:09.407 054 14429.87 63.32 55927.91 88888.00 2022-02-23 14:43:09.907 054 14429.89 63.32 55927.87 88888.00 2022-02-23 14:43:10.407 054 14429.94 63.34 55927.95 88888.00 2022-02-23 14:43:10.907 054 14429.95 63.39 55928.02 88888.00 2022-02-23 14:43:11.407 054 14429.97 63.40 55928.02 88888.00 2022-02-23 14:43:11.907 054 14429.96 63.40 55928.01 88888.00 2022-02-23 14:43:12.407 054 14429.97 63.39 55928.03 88888.00 2022-02-23 14:43:12.907 054 14429.98 63.45 55928.08 88888.00 2022-02-23 14:43:13.407 054 14429.97 63.54 55928.15 88888.00 2022-02-23 14:43:14.407 054 14429.96 63.48 55928.12 88888.00 2022-02-23 14:43:14.907 054 14429.96 63.45 55928.19 88888.00 2022-02-23 14:43:15.407 054 14429.96 63.51 55928.21 88888.00 2022-02-23 14:43:15.907 054 14429.98 63.56 55928.20 88888.00 2022-02-23 14:43:16.407 054 14429.95 63.54 55928.18 88888.00 2022-02-23 14:43:16.907 054 14429.94 63.54 55928.21 88888.00 2022-02-23 14:43:17.407 054 14429.98 63.56 55928.28 88888.00 2022-02-23 14:43:17.907 054 14429.95 63.57 55928.24 88888.00 2022-02-23 14:43:18.407 054 14429.93 63.62 55928.22 88888.00 2022-02-23 14:43:18.907 054 14429.89 63.65 55928.27 88888.00 2022-02-23 14:43:19.407 054 14429.88 63.59 55928.24 88888.00 2022-02-23 14:43:19.907 054 14429.90 63.60 55928.20 88888.00 2022-02-23 14:43:20.407 054 14429.91 63.62 55928.13 88888.00 2022-02-23 14:43:20.907 054 14429.90 63.65 55928.09 88888.00 2022-02-23 14:43:21.407 054 14429.93 63.57 55928.13 88888.00 2022-02-23 14:43:21.907 054 14429.91 63.60 55928.11 88888.00 2022-02-23 14:43:22.407 054 14429.93 63.61 55928.09 88888.00 2022-02-23 14:43:22.907 054 14429.98 63.53 55928.09 88888.00 2022-02-23 14:43:23.407 054 14430.00 63.41 55928.11 88888.00 2022-02-23 14:43:23.907 054 14430.03 63.43 55928.08 88888.00 2022-02-23 14:43:24.407 054 14430.00 63.40 55927.99 88888.00 2022-02-23 14:43:24.907 054 14429.99 63.48 55927.94 88888.00 2022-02-23 14:43:25.407 054 14430.00 63.53 55927.95 88888.00 2022-02-23 14:43:25.907 054 14430.06 63.45 55927.99 88888.00 2022-02-23 14:43:26.407 054 14430.03 63.49 55927.94 88888.00 2022-02-23 14:43:26.907 054 14430.07 63.48 55927.92 88888.00 2022-02-23 14:43:27.407 054 14430.08 63.35 55927.94 88888.00 2022-02-23 14:43:27.907 054 14430.11 63.40 55928.00 88888.00 2022-02-23 14:43:28.407 054 14430.14 63.37 55928.03 88888.00 2022-02-23 14:43:28.907 054 14430.18 63.36 55927.99 88888.00 2022-02-23 14:43:29.407 054 14430.19 63.47 55927.96 88888.00 2022-02-23 14:43:29.907 054 14430.18 63.42 55927.96 88888.00 2022-02-23 14:43:30.407 054 14430.23 63.37 55928.04 88888.00 2022-02-23 14:43:30.907 054 14430.24 63.30 55928.14 88888.00 2022-02-23 14:43:31.407 054 14430.19 63.31 55928.19 88888.00 2022-02-23 14:43:31.907 054 14430.22 63.37 55928.13 88888.00 2022-02-23 14:43:32.407 054 14430.26 63.39 55928.14 88888.00 2022-02-23 14:43:32.907 054 14430.32 63.36 55928.15 88888.00 2022-02-23 14:43:33.407 054 14430.36 63.45 55928.28 88888.00 2022-02-23 14:43:34.407 054 14430.44 63.67 55928.25 88888.00 2022-02-23 14:43:34.907 054 14430.50 63.62 55928.28 88888.00 2022-02-23 14:43:35.407 054 14430.54 63.66 55928.29 88888.00 2022-02-23 14:43:35.907 054 14430.63 63.71 55928.36 88888.00 2022-02-23 14:43:36.407 054 14430.64 63.71 55928.49 88888.00 2022-02-23 14:43:36.907 054 14430.68 63.78 55928.53 88888.00 2022-02-23 14:43:37.407 054 14430.71 63.86 55928.48 88888.00 2022-02-23 14:43:37.907 054 14430.74 63.90 55928.51 88888.00 2022-02-23 14:43:38.407 054 14430.80 63.98 55928.56 88888.00 2022-02-23 14:43:38.907 054 14430.84 64.11 55928.56 88888.00 2022-02-23 14:43:39.407 054 14430.88 64.08 55928.57 88888.00 2022-02-23 14:43:39.907 054 14430.96 64.09 55928.52 88888.00 2022-02-23 14:43:40.407 054 14431.07 64.08 55928.58 88888.00 2022-02-23 14:43:40.907 054 14431.11 64.04 55928.65 88888.00 2022-02-23 14:43:41.407 054 14431.17 64.11 55928.69 88888.00 2022-02-23 14:43:41.907 054 14431.17 64.13 55928.72 88888.00 2022-02-23 14:43:42.407 054 14431.20 64.21 55928.78 88888.00 2022-02-23 14:43:42.907 054 14431.24 64.28 55928.71 88888.00 2022-02-23 14:43:43.407 054 14431.25 64.27 55928.70 88888.00 2022-02-23 14:43:44.407 054 14431.26 64.29 55928.68 88888.00 2022-02-23 14:43:44.907 054 14431.29 64.36 55928.69 88888.00 2022-02-23 14:43:45.407 054 14431.29 64.42 55928.70 88888.00 2022-02-23 14:43:45.907 054 14431.33 64.37 55928.74 88888.00 2022-02-23 14:43:46.407 054 14431.35 64.26 55928.80 88888.00 2022-02-23 14:43:46.907 054 14431.36 64.26 55928.79 88888.00 2022-02-23 14:43:47.407 054 14431.37 64.27 55928.77 88888.00 2022-02-23 14:43:47.907 054 14431.38 64.27 55928.74 88888.00 2022-02-23 14:43:48.407 054 14431.41 64.28 55928.70 88888.00 2022-02-23 14:43:48.907 054 14431.38 64.29 55928.74 88888.00 2022-02-23 14:43:49.408 054 14431.41 64.35 55928.75 88888.00 2022-02-23 14:43:49.908 054 14431.41 64.38 55928.71 88888.00 2022-02-23 14:43:50.408 054 14431.43 64.27 55928.70 88888.00 2022-02-23 14:43:50.908 054 14431.43 64.13 55928.64 88888.00 2022-02-23 14:43:51.408 054 14431.41 64.12 55928.61 88888.00 2022-02-23 14:43:51.908 054 14431.41 64.22 55928.57 88888.00 2022-02-23 14:43:52.408 054 14431.39 64.24 55928.55 88888.00 2022-02-23 14:43:52.908 054 14431.35 64.21 55928.53 88888.00 2022-02-23 14:43:53.408 054 14431.35 64.30 55928.56 88888.00 2022-02-23 14:43:53.908 054 14431.37 64.24 55928.55 88888.00 2022-02-23 14:43:54.408 054 14431.37 64.17 55928.60 88888.00 2022-02-23 14:43:54.908 054 14431.42 64.16 55928.61 88888.00 2022-02-23 14:43:55.408 054 14431.44 64.15 55928.62 88888.00 2022-02-23 14:43:55.908 054 14431.42 64.04 55928.52 88888.00 2022-02-23 14:43:56.408 054 14431.38 64.07 55928.47 88888.00 2022-02-23 14:43:56.908 054 14431.38 64.10 55928.39 88888.00 2022-02-23 14:43:57.408 054 14431.42 64.08 55928.37 88888.00 2022-02-23 14:43:57.908 054 14431.45 64.09 55928.38 88888.00 2022-02-23 14:43:58.408 054 14431.39 64.05 55928.38 88888.00 2022-02-23 14:43:58.908 054 14431.39 64.07 55928.38 88888.00 2022-02-23 14:43:59.408 054 14431.37 63.99 55928.38 88888.00 2022-02-23 14:43:59.908 054 14431.38 63.98 55928.36 88888.00 2022-02-23 14:44:00.408 054 14431.38 64.00 55928.34 88888.00 2022-02-23 14:44:00.908 054 14431.41 63.92 55928.44 88888.00 2022-02-23 14:44:01.408 054 14431.43 63.92 55928.52 88888.00 2022-02-23 14:44:01.908 054 14431.42 63.92 55928.52 88888.00 2022-02-23 14:44:02.408 054 14431.39 63.98 55928.48 88888.00 2022-02-23 14:44:02.908 054 14431.44 64.00 55928.43 88888.00 2022-02-23 14:44:03.408 054 14431.47 64.02 55928.40 88888.00 2022-02-23 14:44:04.408 054 14431.49 63.91 55928.33 88888.00 2022-02-23 14:44:04.908 054 14431.45 63.94 55928.31 88888.00 2022-02-23 14:44:05.408 054 14431.39 63.87 55928.31 88888.00 2022-02-23 14:44:05.908 054 14431.39 63.92 55928.33 88888.00 2022-02-23 14:44:06.408 054 14431.43 64.10 55928.34 88888.00 2022-02-23 14:44:06.908 054 14431.39 64.10 55928.37 88888.00 2022-02-23 14:44:07.408 054 14431.37 63.96 55928.46 88888.00 2022-02-23 14:44:07.908 054 14431.35 63.86 55928.49 88888.00 2022-02-23 14:44:08.408 054 14431.34 63.84 55928.52 88888.00 2022-02-23 14:44:08.908 054 14431.34 63.88 55928.55 88888.00 2022-02-23 14:44:09.408 054 14431.33 63.91 55928.50 88888.00 2022-02-23 14:44:09.908 054 14431.29 63.91 55928.43 88888.00 2022-02-23 14:44:10.408 054 14431.29 63.86 55928.41 88888.00 2022-02-23 14:44:10.908 054 14431.30 63.81 55928.38 88888.00 2022-02-23 14:44:11.408 054 14431.28 63.86 55928.41 88888.00 2022-02-23 14:44:11.908 054 14431.29 63.87 55928.46 88888.00 2022-02-23 14:44:12.408 054 14431.29 63.92 55928.44 88888.00 2022-02-23 14:44:12.908 054 14431.24 64.03 55928.48 88888.00 2022-02-23 14:44:13.408 054 14431.24 64.04 55928.53 88888.00 2022-02-23 14:44:14.408 054 14431.24 64.05 55928.55 88888.00 2022-02-23 14:44:14.908 054 14431.20 64.11 55928.59 88888.00 2022-02-23 14:44:15.408 054 14431.14 64.08 55928.66 88888.00 2022-02-23 14:44:15.908 054 14431.15 64.03 55928.67 88888.00 2022-02-23 14:44:16.408 054 14431.16 64.07 55928.70 88888.00 2022-02-23 14:44:16.908 054 14431.17 64.09 55928.80 88888.00 2022-02-23 14:44:17.408 054 14431.16 64.01 55928.85 88888.00 2022-02-23 14:44:17.908 054 14431.11 64.13 55928.76 88888.00 2022-02-23 14:44:18.408 054 14431.05 64.17 55928.66 88888.00 2022-02-23 14:44:18.908 054 14431.01 64.16 55928.71 88888.00 2022-02-23 14:44:19.408 054 14430.99 64.18 55928.77 88888.00 2022-02-23 14:44:19.908 054 14430.99 64.25 55928.81 88888.00 2022-02-23 14:44:20.408 054 14430.98 64.26 55928.87 88888.00 2022-02-23 14:44:20.908 054 14430.98 64.33 55928.85 88888.00 2022-02-23 14:44:21.408 054 14431.01 64.29 55928.81 88888.00 2022-02-23 14:44:21.908 054 14431.00 64.25 55928.84 88888.00 2022-02-23 14:44:22.408 054 14430.99 64.27 55928.93 88888.00 2022-02-23 14:44:22.908 054 14431.01 64.29 55928.95 88888.00 2022-02-23 14:44:23.408 054 14430.99 64.33 55928.95 88888.00 2022-02-23 14:44:24.408 054 14430.98 64.38 55928.94 88888.00 2022-02-23 14:44:24.908 054 14430.97 64.34 55928.99 88888.00 2022-02-23 14:44:25.408 054 14431.00 64.28 55928.93 88888.00 2022-02-23 14:44:25.908 054 14431.00 64.36 55928.90 88888.00 2022-02-23 14:44:26.408 054 14430.97 64.40 55928.86 88888.00 2022-02-23 14:44:26.908 054 14430.93 64.37 55928.88 88888.00 2022-02-23 14:44:27.408 054 14430.93 64.35 55928.98 88888.00 2022-02-23 14:44:27.908 054 14430.96 64.29 55929.02 88888.00 2022-02-23 14:44:28.408 054 14430.95 64.26 55928.95 88888.00 2022-02-23 14:44:28.908 054 14430.90 64.21 55928.95 88888.00 2022-02-23 14:44:29.408 054 14430.91 64.18 55929.06 88888.00 2022-02-23 14:44:29.908 054 14430.89 64.15 55929.09 88888.00 2022-02-23 14:44:30.408 054 14430.86 64.19 55929.03 88888.00 2022-02-23 14:44:30.908 054 14430.86 64.20 55929.04 88888.00 2022-02-23 14:44:31.408 054 14430.86 64.27 55929.12 88888.00 2022-02-23 14:44:31.908 054 14430.86 64.50 55929.16 88888.00 2022-02-23 14:44:32.408 054 14430.84 64.57 55929.11 88888.00 2022-02-23 14:44:32.908 054 14430.83 64.47 55929.05 88888.00 2022-02-23 14:44:33.408 054 14430.83 64.46 55929.07 88888.00 2022-02-23 14:44:33.908 054 14430.81 64.24 55929.13 88888.00 2022-02-23 14:44:34.408 054 14430.80 64.05 55929.06 88888.00 2022-02-23 14:44:34.908 054 14430.78 64.03 55929.06 88888.00 2022-02-23 14:44:35.408 054 14430.73 64.00 55929.07 88888.00 2022-02-23 14:44:35.908 054 14430.67 64.00 55929.09 88888.00 2022-02-23 14:44:36.408 054 14430.65 64.07 55929.03 88888.00 2022-02-23 14:44:36.908 054 14430.63 64.04 55929.00 88888.00 2022-02-23 14:44:37.408 054 14430.65 64.04 55929.07 88888.00 2022-02-23 14:44:37.908 054 14430.62 63.96 55929.03 88888.00 2022-02-23 14:44:38.408 054 14430.62 63.87 55928.97 88888.00 2022-02-23 14:44:38.908 054 14430.62 63.85 55928.93 88888.00 2022-02-23 14:44:39.409 054 14430.59 63.90 55928.94 88888.00 2022-02-23 14:44:39.909 054 14430.54 63.83 55928.92 88888.00 2022-02-23 14:44:40.409 054 14430.52 63.74 55928.84 88888.00 2022-02-23 14:44:40.909 054 14430.47 63.69 55928.83 88888.00 2022-02-23 14:44:41.409 054 14430.47 63.78 55928.79 88888.00 2022-02-23 14:44:41.909 054 14430.44 63.75 55928.81 88888.00 2022-02-23 14:44:42.409 054 14430.43 63.73 55928.81 88888.00 2022-02-23 14:44:42.909 054 14430.42 63.75 55928.84 88888.00 2022-02-23 14:44:43.409 054 14430.43 63.74 55928.84 88888.00 2022-02-23 14:44:43.909 054 14430.40 63.62 55928.72 88888.00 2022-02-23 14:44:44.409 054 14430.37 63.58 55928.67 88888.00 2022-02-23 14:44:44.909 054 14430.33 63.60 55928.78 88888.00 2022-02-23 14:44:45.409 054 14430.27 63.69 55928.79 88888.00 2022-02-23 14:44:45.909 054 14430.27 63.78 55928.71 88888.00 2022-02-23 14:44:46.409 054 14430.22 63.68 55928.69 88888.00 2022-02-23 14:44:46.909 054 14430.19 63.64 55928.77 88888.00 2022-02-23 14:44:47.409 054 14430.23 63.73 55928.79 88888.00 2022-02-23 14:44:47.909 054 14430.16 63.74 55928.74 88888.00 2022-02-23 14:44:48.409 054 14430.14 63.75 55928.77 88888.00 2022-02-23 14:44:48.909 054 14430.15 63.70 55928.80 88888.00 2022-02-23 14:44:49.409 054 14430.13 63.70 55928.70 88888.00 2022-02-23 14:44:49.909 054 14430.11 63.70 55928.70 88888.00 2022-02-23 14:44:50.409 054 14430.06 63.75 55928.80 88888.00 2022-02-23 14:44:50.909 054 14430.02 63.76 55928.78 88888.00 2022-02-23 14:44:51.409 054 14430.00 63.62 55928.74 88888.00 2022-02-23 14:44:51.909 054 14430.02 63.74 55928.78 88888.00 2022-02-23 14:44:52.409 054 14429.99 63.73 55928.77 88888.00 2022-02-23 14:44:52.909 054 14429.98 63.67 55928.72 88888.00 2022-02-23 14:44:53.409 054 14429.94 63.47 55928.75 88888.00 2022-02-23 14:44:53.909 054 14429.91 63.39 55928.77 88888.00 2022-02-23 14:44:54.409 054 14429.94 63.40 55928.71 88888.00 2022-02-23 14:44:54.909 054 14429.88 63.40 55928.79 88888.00 2022-02-23 14:44:55.409 054 14429.88 63.41 55928.81 88888.00 2022-02-23 14:44:55.909 054 14429.90 63.36 55928.81 88888.00 2022-02-23 14:44:56.409 054 14429.85 63.43 55928.87 88888.00 2022-02-23 14:44:56.909 054 14429.86 63.52 55928.83 88888.00 2022-02-23 14:44:57.409 054 14429.86 63.37 55928.78 88888.00 2022-02-23 14:44:57.909 054 14429.84 63.36 55928.83 88888.00 2022-02-23 14:44:58.409 054 14429.78 63.39 55928.76 88888.00 2022-02-23 14:44:58.909 054 14429.77 63.41 55928.76 88888.00 2022-02-23 14:44:59.409 054 14429.74 63.48 55928.85 88888.00 2022-02-23 14:44:59.909 054 14429.72 63.44 55928.79 88888.00 2022-02-23 14:45:00.409 054 14429.74 63.44 55928.79 88888.00 2022-02-23 14:45:00.909 054 14429.71 63.43 55928.87 88888.00 2022-02-23 14:45:01.409 054 14429.66 63.43 55928.79 88888.00 2022-02-23 14:45:01.909 054 14429.62 63.40 55928.81 88888.00 2022-02-23 14:45:02.409 054 14429.62 63.44 55928.90 88888.00 2022-02-23 14:45:02.909 054 14429.60 63.43 55928.81 88888.00 2022-02-23 14:45:03.409 054 14429.60 63.39 55928.80 88888.00 2022-02-23 14:45:03.909 054 14429.58 63.35 55928.79 88888.00 2022-02-23 14:45:04.409 054 14429.56 63.43 55928.76 88888.00 2022-02-23 14:45:04.909 054 14429.54 63.53 55928.78 88888.00 2022-02-23 14:45:05.409 054 14429.49 63.45 55928.78 88888.00 2022-02-23 14:45:05.909 054 14429.47 63.50 55928.74 88888.00 2022-02-23 14:45:06.409 054 14429.49 63.45 55928.68 88888.00 2022-02-23 14:45:06.909 054 14429.46 63.40 55928.68 88888.00 2022-02-23 14:45:07.409 054 14429.44 63.51 55928.70 88888.00 2022-02-23 14:45:07.909 054 14429.44 63.56 55928.74 88888.00 2022-02-23 14:45:08.409 054 14429.40 63.40 55928.70 88888.00 2022-02-23 14:45:08.909 054 14429.37 63.31 55928.76 88888.00 2022-02-23 14:45:09.409 054 14429.33 63.28 55928.72 88888.00 2022-02-23 14:45:09.909 054 14429.31 63.22 55928.75 88888.00 2022-02-23 14:45:10.409 054 14429.30 63.17 55928.84 88888.00 2022-02-23 14:45:10.909 054 14429.26 63.18 55928.77 88888.00 2022-02-23 14:45:11.409 054 14429.22 63.19 55928.77 88888.00 2022-02-23 14:45:11.909 054 14429.22 63.18 55928.71 88888.00 2022-02-23 14:45:12.409 054 14429.15 63.17 55928.76 88888.00 2022-02-23 14:45:12.909 054 14429.06 63.11 55928.74 88888.00 2022-02-23 14:45:13.409 054 14429.01 63.18 55928.71 88888.00 2022-02-23 14:45:13.909 054 14429.02 63.19 55928.74 88888.00 2022-02-23 14:45:14.410 054 14428.97 63.13 55928.75 88888.00 2022-02-23 14:45:14.910 054 14428.91 63.15 55928.78 88888.00 2022-02-23 14:45:15.410 054 14428.87 63.13 55928.69 88888.00 2022-02-23 14:45:15.910 054 14428.84 63.05 55928.70 88888.00 2022-02-23 14:45:16.410 054 14428.78 62.95 55928.71 88888.00 2022-02-23 14:45:16.910 054 14428.76 63.05 55928.76 88888.00 2022-02-23 14:45:17.410 054 14428.70 63.00 55928.74 88888.00 2022-02-23 14:45:17.910 054 14428.67 63.06 55928.72 88888.00 2022-02-23 14:45:18.410 054 14428.57 63.05 55928.66 88888.00 2022-02-23 14:45:18.910 054 14428.50 62.89 55928.68 88888.00 2022-02-23 14:45:19.410 054 14428.45 62.83 55928.67 88888.00 2022-02-23 14:45:19.910 054 14428.38 62.82 55928.70 88888.00 2022-02-23 14:45:20.410 054 14428.33 62.90 55928.64 88888.00 2022-02-23 14:45:20.910 054 14428.28 63.03 55928.66 88888.00 2022-02-23 14:45:21.410 054 14428.21 62.95 55928.68 88888.00 2022-02-23 14:45:21.910 054 14428.15 62.83 55928.71 88888.00 2022-02-23 14:45:22.410 054 14428.12 62.77 55928.71 88888.00 2022-02-23 14:45:22.910 054 14428.09 62.75 55928.74 88888.00 2022-02-23 14:45:23.410 054 14428.05 62.76 55928.71 88888.00 2022-02-23 14:45:23.910 054 14428.04 62.75 55928.70 88888.00 2022-02-23 14:45:24.410 054 14427.98 62.73 55928.71 88888.00 2022-02-23 14:45:24.910 054 14427.89 62.68 55928.69 88888.00 2022-02-23 14:45:25.910 054 14427.82 62.94 55928.68 88888.00 2022-02-23 14:45:26.410 054 14427.81 62.82 55928.65 88888.00 2022-02-23 14:45:26.910 054 14427.74 62.72 55928.69 88888.00 2022-02-23 14:45:27.410 054 14427.71 62.75 55928.65 88888.00 2022-02-23 14:45:27.910 054 14427.72 62.66 55928.68 88888.00 2022-02-23 14:45:28.410 054 14427.70 62.68 55928.68 88888.00 2022-02-23 14:45:28.910 054 14427.63 62.77 55928.67 88888.00 2022-02-23 14:45:29.410 054 14427.57 62.74 55928.71 88888.00 2022-02-23 14:45:29.910 054 14427.58 62.69 55928.71 88888.00 2022-02-23 14:45:30.410 054 14427.58 62.72 55928.75 88888.00 2022-02-23 14:45:30.910 054 14427.52 62.90 55928.78 88888.00 2022-02-23 14:45:31.410 054 14427.49 63.08 55928.71 88888.00 2022-02-23 14:45:31.910 054 14427.49 63.00 55928.71 88888.00 2022-02-23 14:45:32.410 054 14427.48 62.83 55928.72 88888.00 2022-02-23 14:45:32.910 054 14427.47 62.77 55928.72 88888.00 2022-02-23 14:45:33.410 054 14427.42 62.73 55928.74 88888.00 2022-02-23 14:45:33.910 054 14427.39 62.69 55928.70 88888.00 2022-02-23 14:45:34.410 054 14427.40 62.76 55928.72 88888.00 2022-02-23 14:45:34.910 054 14427.38 62.76 55928.79 88888.00 2022-02-23 14:45:35.410 054 14427.33 62.71 55928.77 88888.00 2022-02-23 14:45:35.910 054 14427.28 62.61 55928.74 88888.00 2022-02-23 14:45:36.410 054 14427.28 62.71 55928.79 88888.00 2022-02-23 14:45:36.910 054 14427.24 62.80 55928.85 88888.00 2022-02-23 14:45:37.410 054 14427.25 62.77 55928.83 88888.00 2022-02-23 14:45:37.910 054 14427.26 62.91 55928.86 88888.00 2022-02-23 14:45:38.410 054 14427.22 62.93 55928.85 88888.00 2022-02-23 14:45:38.910 054 14427.18 62.85 55928.85 88888.00 2022-02-23 14:45:39.410 054 14427.15 62.98 55928.88 88888.00 2022-02-23 14:45:39.910 054 14427.17 63.01 55928.89 88888.00 2022-02-23 14:45:40.410 054 14427.16 63.01 55928.88 88888.00 2022-02-23 14:45:40.910 054 14427.13 62.99 55928.90 88888.00 2022-02-23 14:45:41.410 054 14427.06 63.00 55928.86 88888.00 2022-02-23 14:45:41.910 054 14427.02 62.98 55928.86 88888.00 2022-02-23 14:45:42.410 054 14427.00 62.93 55928.88 88888.00 2022-02-23 14:45:42.910 054 14426.98 62.91 55928.87 88888.00 2022-02-23 14:45:43.410 054 14426.97 62.92 55928.87 88888.00 2022-02-23 14:45:43.910 054 14426.92 62.95 55928.86 88888.00 2022-02-23 14:45:44.410 054 14426.88 62.93 55928.90 88888.00 2022-02-23 14:45:44.910 054 14426.89 62.92 55928.88 88888.00 2022-02-23 14:45:45.410 054 14426.81 62.90 55928.93 88888.00 2022-02-23 14:45:45.910 054 14426.75 62.97 55928.96 88888.00 2022-02-23 14:45:46.410 054 14426.71 63.02 55928.97 88888.00 2022-02-23 14:45:46.910 054 14426.71 63.05 55928.95 88888.00 2022-02-23 14:45:47.410 054 14426.68 63.02 55928.97 88888.00 2022-02-23 14:45:47.910 054 14426.61 63.09 55928.98 88888.00 2022-02-23 14:45:48.410 054 14426.60 63.02 55929.02 88888.00 2022-02-23 14:45:48.910 054 14426.52 63.03 55929.03 88888.00 2022-02-23 14:45:49.410 054 14426.47 63.16 55928.97 88888.00 2022-02-23 14:45:49.910 054 14426.45 63.20 55928.96 88888.00 2022-02-23 14:45:50.410 054 14426.44 63.19 55928.98 88888.00 2022-02-23 14:45:50.910 054 14426.36 63.10 55929.06 88888.00 2022-02-23 14:45:51.410 054 14426.31 63.15 55929.00 88888.00 2022-02-23 14:45:51.910 054 14426.31 63.19 55929.03 88888.00 2022-02-23 14:45:52.410 054 14426.27 63.22 55929.07 88888.00 2022-02-23 14:45:52.910 054 14426.20 63.31 55929.04 88888.00 2022-02-23 14:45:53.910 054 14426.18 63.05 55928.99 88888.00 2022-02-23 14:45:54.410 054 14426.18 63.06 55929.04 88888.00 2022-02-23 14:45:54.910 054 14426.17 63.03 55929.07 88888.00 2022-02-23 14:45:55.910 054 14426.13 63.03 55928.92 88888.00 2022-02-23 14:45:56.410 054 14426.13 63.08 55928.94 88888.00 2022-02-23 14:45:56.910 054 14426.05 63.17 55929.06 88888.00 2022-02-23 14:45:57.410 054 14425.98 63.14 55929.02 88888.00 2022-02-23 14:45:57.910 054 14425.96 63.03 55928.99 88888.00 2022-02-23 14:45:58.410 054 14425.92 63.03 55928.94 88888.00 2022-02-23 14:45:58.910 054 14425.91 63.07 55928.98 88888.00 2022-02-23 14:45:59.410 054 14425.88 63.02 55929.02 88888.00 2022-02-23 14:45:59.910 054 14425.83 63.02 55929.07 88888.00 2022-02-23 14:46:00.410 054 14425.80 63.00 55929.05 88888.00 2022-02-23 14:46:00.911 054 14425.79 63.01 55929.00 88888.00 2022-02-23 14:46:01.411 054 14425.75 63.03 55929.07 88888.00 2022-02-23 14:46:01.911 054 14425.71 63.00 55929.17 88888.00 2022-02-23 14:46:02.411 054 14425.71 63.07 55929.18 88888.00 2022-02-23 14:46:02.911 054 14425.68 63.19 55929.12 88888.00 2022-02-23 14:46:03.411 054 14425.66 63.27 55929.16 88888.00 2022-02-23 14:46:03.911 054 14425.62 63.36 55929.23 88888.00 2022-02-23 14:46:04.411 054 14425.62 63.31 55929.21 88888.00 2022-02-23 14:46:04.911 054 14425.57 63.14 55929.20 88888.00 2022-02-23 14:46:05.411 054 14425.53 62.98 55929.21 88888.00 2022-02-23 14:46:05.911 054 14425.54 63.05 55929.21 88888.00 2022-02-23 14:46:06.411 054 14425.53 63.15 55929.30 88888.00 2022-02-23 14:46:06.911 054 14425.51 63.15 55929.35 88888.00 2022-02-23 14:46:07.411 054 14425.48 63.18 55929.35 88888.00 2022-02-23 14:46:07.911 054 14425.45 63.17 55929.34 88888.00 2022-02-23 14:46:08.411 054 14425.41 63.16 55929.28 88888.00 2022-02-23 14:46:08.911 054 14425.39 63.18 55929.33 88888.00 2022-02-23 14:46:09.411 054 14425.34 63.24 55929.39 88888.00 2022-02-23 14:46:09.911 054 14425.32 63.19 55929.42 88888.00 2022-02-23 14:46:10.411 054 14425.35 63.13 55929.46 88888.00 2022-02-23 14:46:10.911 054 14425.32 63.23 55929.46 88888.00 2022-02-23 14:46:11.411 054 14425.27 63.22 55929.46 88888.00 2022-02-23 14:46:11.911 054 14425.25 63.24 55929.51 88888.00 2022-02-23 14:46:12.411 054 14425.25 63.26 55929.50 88888.00 2022-02-23 14:46:12.911 054 14425.25 63.26 55929.50 88888.00 2022-02-23 14:46:13.411 054 14425.26 63.37 55929.52 88888.00 2022-02-23 14:46:13.911 054 14425.21 63.43 55929.53 88888.00 2022-02-23 14:46:14.411 054 14425.15 63.43 55929.55 88888.00 2022-02-23 14:46:14.911 054 14425.13 63.48 55929.64 88888.00 2022-02-23 14:46:15.911 054 14425.16 63.47 55929.65 88888.00 2022-02-23 14:46:16.411 054 14425.11 63.49 55929.69 88888.00 2022-02-23 14:46:16.911 054 14425.10 63.42 55929.73 88888.00 2022-02-23 14:46:17.411 054 14425.07 63.44 55929.74 88888.00 2022-02-23 14:46:17.911 054 14425.05 63.53 55929.72 88888.00 2022-02-23 14:46:18.411 054 14425.03 63.53 55929.80 88888.00 2022-02-23 14:46:18.911 054 14424.97 63.56 55929.83 88888.00 2022-02-23 14:46:19.411 054 14424.95 63.56 55929.82 88888.00 2022-02-23 14:46:19.911 054 14424.99 63.59 55929.84 88888.00 2022-02-23 14:46:20.411 054 14424.96 63.60 55929.86 88888.00 2022-02-23 14:46:20.911 054 14424.93 63.62 55929.90 88888.00 2022-02-23 14:46:21.411 054 14424.90 63.64 55929.92 88888.00 2022-02-23 14:46:21.911 054 14424.89 63.64 55929.92 88888.00 2022-02-23 14:46:22.411 054 14424.90 63.68 55929.87 88888.00 2022-02-23 14:46:22.911 054 14424.89 63.73 55929.82 88888.00 2022-02-23 14:46:23.411 054 14424.88 63.73 55929.83 88888.00 2022-02-23 14:46:23.911 054 14424.86 63.82 55929.80 88888.00 2022-02-23 14:46:24.411 054 14424.87 63.99 55929.82 88888.00 2022-02-23 14:46:24.911 054 14424.86 64.00 55929.81 88888.00 2022-02-23 14:46:25.911 054 14424.84 63.82 55929.77 88888.00 2022-02-23 14:46:26.411 054 14424.85 63.84 55929.79 88888.00 2022-02-23 14:46:26.911 054 14424.83 63.88 55929.79 88888.00 2022-02-23 14:46:27.411 054 14424.83 63.86 55929.82 88888.00 2022-02-23 14:46:27.911 054 14424.84 63.87 55929.87 88888.00 2022-02-23 14:46:28.411 054 14424.79 64.09 55929.89 88888.00 2022-02-23 14:46:28.911 054 14424.80 64.11 55929.90 88888.00 2022-02-23 14:46:29.411 054 14424.78 64.01 55929.82 88888.00 2022-02-23 14:46:29.911 054 14424.77 64.00 55929.83 88888.00 2022-02-23 14:46:30.411 054 14424.81 64.03 55929.82 88888.00 2022-02-23 14:46:30.911 054 14424.85 63.99 55929.87 88888.00 2022-02-23 14:46:31.411 054 14424.84 63.94 55929.92 88888.00 2022-02-23 14:46:31.911 054 14424.83 64.08 55929.93 88888.00 2022-02-23 14:46:32.411 054 14424.87 64.19 55929.97 88888.00 2022-02-23 14:46:32.911 054 14424.89 64.26 55929.96 88888.00 2022-02-23 14:46:33.411 054 14424.90 64.19 55929.96 88888.00 2022-02-23 14:46:33.911 054 14424.92 64.19 55929.99 88888.00 2022-02-23 14:46:34.411 054 14425.02 64.02 55930.02 88888.00 2022-02-23 14:46:34.911 054 14425.08 64.08 55930.05 88888.00 2022-02-23 14:46:35.411 054 14425.11 64.10 55930.07 88888.00 2022-02-23 14:46:35.911 054 14425.15 64.03 55930.06 88888.00 2022-02-23 14:46:36.411 054 14425.21 64.05 55930.09 88888.00 2022-02-23 14:46:36.911 054 14425.22 64.12 55930.10 88888.00 2022-02-23 14:46:37.411 054 14425.23 64.10 55930.07 88888.00 2022-02-23 14:46:37.911 054 14425.26 64.11 55930.06 88888.00 2022-02-23 14:46:38.411 054 14425.26 64.16 55930.10 88888.00 2022-02-23 14:46:38.911 054 14425.32 64.11 55930.14 88888.00 2022-02-23 14:46:39.411 054 14425.36 64.18 55930.07 88888.00 2022-02-23 14:46:39.911 054 14425.36 64.19 55930.10 88888.00 2022-02-23 14:46:40.411 054 14425.42 64.17 55930.12 88888.00 2022-02-23 14:46:40.912 054 14425.48 64.18 55930.11 88888.00 2022-02-23 14:46:41.412 054 14425.53 64.18 55930.12 88888.00 2022-02-23 14:46:41.912 054 14425.57 64.22 55930.14 88888.00 2022-02-23 14:46:42.412 054 14425.58 64.20 55930.19 88888.00 2022-02-23 14:46:42.912 054 14425.61 64.18 55930.21 88888.00 2022-02-23 14:46:43.412 054 14425.66 64.15 55930.27 88888.00 2022-02-23 14:46:43.912 054 14425.72 64.27 55930.28 88888.00 2022-02-23 14:46:44.412 054 14425.75 64.40 55930.33 88888.00 2022-02-23 14:46:44.912 054 14425.80 64.28 55930.39 88888.00 2022-02-23 14:46:45.412 054 14425.81 64.26 55930.43 88888.00 2022-02-23 14:46:45.912 054 14425.87 64.28 55930.43 88888.00 2022-02-23 14:46:46.412 054 14425.91 64.34 55930.44 88888.00 2022-02-23 14:46:46.912 054 14425.95 64.41 55930.43 88888.00 2022-02-23 14:46:47.412 054 14425.99 64.41 55930.38 88888.00 2022-02-23 14:46:47.912 054 14426.01 64.41 55930.36 88888.00 2022-02-23 14:46:48.412 054 14426.07 64.44 55930.40 88888.00 2022-02-23 14:46:48.912 054 14426.15 64.52 55930.38 88888.00 2022-02-23 14:46:49.412 054 14426.16 64.46 55930.45 88888.00 2022-02-23 14:46:49.912 054 14426.24 64.53 55930.58 88888.00 2022-02-23 14:46:50.412 054 14426.27 64.59 55930.64 88888.00 2022-02-23 14:46:50.912 054 14426.31 64.53 55930.64 88888.00 2022-02-23 14:46:51.412 054 14426.31 64.50 55930.63 88888.00 2022-02-23 14:46:51.912 054 14426.35 64.47 55930.62 88888.00 2022-02-23 14:46:52.412 054 14426.41 64.46 55930.59 88888.00 2022-02-23 14:46:52.912 054 14426.45 64.47 55930.64 88888.00 2022-02-23 14:46:53.912 054 14426.52 64.47 55930.62 88888.00 2022-02-23 14:46:54.412 054 14426.56 64.49 55930.61 88888.00 2022-02-23 14:46:54.912 054 14426.61 64.41 55930.63 88888.00 2022-02-23 14:46:55.412 054 14426.64 64.46 55930.62 88888.00 2022-02-23 14:46:55.912 054 14426.66 64.59 55930.64 88888.00 2022-02-23 14:46:56.412 054 14426.71 64.54 55930.64 88888.00 2022-02-23 14:46:56.912 054 14426.79 64.59 55930.66 88888.00 2022-02-23 14:46:57.412 054 14426.80 64.68 55930.70 88888.00 2022-02-23 14:46:57.912 054 14426.79 64.67 55930.63 88888.00 2022-02-23 14:46:58.412 054 14426.82 64.70 55930.61 88888.00 2022-02-23 14:46:58.912 054 14426.87 64.71 55930.58 88888.00 2022-02-23 14:46:59.412 054 14426.88 64.69 55930.55 88888.00 2022-02-23 14:46:59.912 054 14426.93 64.68 55930.54 88888.00 2022-02-23 14:47:00.412 054 14426.97 64.71 55930.59 88888.00 2022-02-23 14:47:00.912 054 14427.03 64.72 55930.63 88888.00 2022-02-23 14:47:01.412 054 14427.06 64.70 55930.61 88888.00 2022-02-23 14:47:01.912 054 14427.10 64.68 55930.53 88888.00 2022-02-23 14:47:02.412 054 14427.11 64.72 55930.54 88888.00 2022-02-23 14:47:02.912 054 14427.17 64.74 55930.57 88888.00 2022-02-23 14:47:03.412 054 14427.18 64.67 55930.61 88888.00 2022-02-23 14:47:03.912 054 14427.20 64.64 55930.61 88888.00 2022-02-23 14:47:04.412 054 14427.19 64.68 55930.55 88888.00 2022-02-23 14:47:04.912 054 14427.20 64.69 55930.53 88888.00 2022-02-23 14:47:05.412 054 14427.26 64.68 55930.52 88888.00 2022-02-23 14:47:05.912 054 14427.30 64.74 55930.55 88888.00 2022-02-23 14:47:06.412 054 14427.36 64.78 55930.52 88888.00 2022-02-23 14:47:06.912 054 14427.35 64.74 55930.52 88888.00 2022-02-23 14:47:07.412 054 14427.30 64.76 55930.61 88888.00 2022-02-23 14:47:07.912 054 14427.34 64.74 55930.62 88888.00 2022-02-23 14:47:08.412 054 14427.40 64.70 55930.57 88888.00 2022-02-23 14:47:08.912 054 14427.42 64.71 55930.54 88888.00 2022-02-23 14:47:09.412 054 14427.47 64.66 55930.57 88888.00 2022-02-23 14:47:09.912 054 14427.55 64.68 55930.61 88888.00 2022-02-23 14:47:10.412 054 14427.58 64.67 55930.54 88888.00 2022-02-23 14:47:10.912 054 14427.61 64.81 55930.55 88888.00 2022-02-23 14:47:11.412 054 14427.64 64.77 55930.56 88888.00 2022-02-23 14:47:11.912 054 14427.71 64.79 55930.49 88888.00 2022-02-23 14:47:12.412 054 14427.78 64.75 55930.53 88888.00 2022-02-23 14:47:12.912 054 14427.80 64.71 55930.58 88888.00 2022-02-23 14:47:13.412 054 14427.84 64.77 55930.54 88888.00 2022-02-23 14:47:13.912 054 14427.91 64.78 55930.53 88888.00 2022-02-23 14:47:14.412 054 14427.96 64.87 55930.57 88888.00 2022-02-23 14:47:14.912 054 14428.00 65.01 55930.55 88888.00 2022-02-23 14:47:15.412 054 14428.07 64.95 55930.59 88888.00 2022-02-23 14:47:15.912 054 14428.13 64.84 55930.58 88888.00 2022-02-23 14:47:16.412 054 14428.18 64.83 55930.53 88888.00 2022-02-23 14:47:17.412 054 14428.29 64.80 55930.54 88888.00 2022-02-23 14:47:17.912 054 14428.31 64.91 55930.57 88888.00 2022-02-23 14:47:18.412 054 14428.35 64.98 55930.56 88888.00 2022-02-23 14:47:18.912 054 14428.44 64.91 55930.56 88888.00 2022-02-23 14:47:19.412 054 14428.47 64.97 55930.61 88888.00 2022-02-23 14:47:19.912 054 14428.55 64.92 55930.53 88888.00 2022-02-23 14:47:20.412 054 14428.58 64.84 55930.57 88888.00 2022-02-23 14:47:20.912 054 14428.64 64.83 55930.63 88888.00 2022-02-23 14:47:21.412 054 14428.67 64.81 55930.62 88888.00 2022-02-23 14:47:21.912 054 14428.73 64.84 55930.62 88888.00 2022-02-23 14:47:22.413 054 14428.75 64.76 55930.57 88888.00 2022-02-23 14:47:22.913 054 14428.83 64.78 55930.56 88888.00 2022-02-23 14:47:23.413 054 14428.86 64.88 55930.52 88888.00 2022-02-23 14:47:23.913 054 14428.94 64.87 55930.58 88888.00 2022-02-23 14:47:24.413 054 14429.04 64.89 55930.63 88888.00 2022-02-23 14:47:24.913 054 14429.11 64.84 55930.62 88888.00 2022-02-23 14:47:25.413 054 14429.13 64.80 55930.55 88888.00 2022-02-23 14:47:25.913 054 14429.13 64.81 55930.62 88888.00 2022-02-23 14:47:26.413 054 14429.21 64.88 55930.62 88888.00 2022-02-23 14:47:26.913 054 14429.29 64.89 55930.63 88888.00 2022-02-23 14:47:27.413 054 14429.35 64.87 55930.54 88888.00 2022-02-23 14:47:27.913 054 14429.35 64.94 55930.48 88888.00 2022-02-23 14:47:28.413 054 14429.40 64.88 55930.43 88888.00 2022-02-23 14:47:28.913 054 14429.44 64.89 55930.40 88888.00 2022-02-23 14:47:29.413 054 14429.47 64.91 55930.43 88888.00 2022-02-23 14:47:29.913 054 14429.50 64.91 55930.42 88888.00 2022-02-23 14:47:30.413 054 14429.52 64.88 55930.46 88888.00 2022-02-23 14:47:30.913 054 14429.54 64.88 55930.45 88888.00 2022-02-23 14:47:31.413 054 14429.59 64.85 55930.45 88888.00 2022-02-23 14:47:31.913 054 14429.74 64.81 55930.50 88888.00 2022-02-23 14:47:32.413 054 14429.78 64.81 55930.49 88888.00 2022-02-23 14:47:32.913 054 14429.74 64.83 55930.43 88888.00 2022-02-23 14:47:33.413 054 14429.75 64.80 55930.44 88888.00 2022-02-23 14:47:33.913 054 14429.80 64.81 55930.43 88888.00 2022-02-23 14:47:34.413 054 14429.84 64.84 55930.42 88888.00 2022-02-23 14:47:34.913 054 14429.82 64.92 55930.40 88888.00 2022-02-23 14:47:35.413 054 14429.85 64.95 55930.45 88888.00 2022-02-23 14:47:35.913 054 14429.91 64.89 55930.46 88888.00 2022-02-23 14:47:36.413 054 14429.94 64.98 55930.38 88888.00 2022-02-23 14:47:36.913 054 14430.03 65.01 55930.37 88888.00 2022-02-23 14:47:37.413 054 14430.12 64.98 55930.42 88888.00 2022-02-23 14:47:37.913 054 14430.14 64.93 55930.43 88888.00 2022-02-23 14:47:38.413 054 14430.18 64.89 55930.39 88888.00 2022-02-23 14:47:38.913 054 14430.25 64.95 55930.40 88888.00 2022-02-23 14:47:39.413 054 14430.27 64.92 55930.37 88888.00 2022-02-23 14:47:39.913 054 14430.26 64.94 55930.36 88888.00 2022-02-23 14:47:40.413 054 14430.24 65.08 55930.37 88888.00 2022-02-23 14:47:40.913 054 14430.19 65.04 55930.39 88888.00 2022-02-23 14:47:41.413 054 14430.25 65.11 55930.35 88888.00 2022-02-23 14:47:41.913 054 14430.28 65.20 55930.39 88888.00 2022-02-23 14:47:42.413 054 14430.27 65.19 55930.35 88888.00 2022-02-23 14:47:42.913 054 14430.28 65.20 55930.35 88888.00 2022-02-23 14:47:43.413 054 14430.30 65.10 55930.39 88888.00 2022-02-23 14:47:43.913 054 14430.32 65.04 55930.40 88888.00 2022-02-23 14:47:44.413 054 14430.31 65.12 55930.44 88888.00 2022-02-23 14:47:44.913 054 14430.34 65.15 55930.45 88888.00 2022-02-23 14:47:45.413 054 14430.34 65.09 55930.44 88888.00 2022-02-23 14:47:45.913 054 14430.36 64.98 55930.49 88888.00 2022-02-23 14:47:46.413 054 14430.42 65.13 55930.48 88888.00 2022-02-23 14:47:46.913 054 14430.35 65.06 55930.47 88888.00 2022-02-23 14:47:47.413 054 14430.33 64.97 55930.53 88888.00 2022-02-23 14:47:47.913 054 14430.35 64.95 55930.54 88888.00 2022-02-23 14:47:48.413 054 14430.37 64.87 55930.47 88888.00 2022-02-23 14:47:48.913 054 14430.41 64.94 55930.48 88888.00 2022-02-23 14:47:49.413 054 14430.42 65.01 55930.44 88888.00 2022-02-23 14:47:49.913 054 14430.41 65.02 55930.43 88888.00 2022-02-23 14:47:50.413 054 14430.44 65.02 55930.42 88888.00 2022-02-23 14:47:50.913 054 14430.43 65.03 55930.46 88888.00 2022-02-23 14:47:51.413 054 14430.43 65.00 55930.40 88888.00 2022-02-23 14:47:51.913 054 14430.44 64.96 55930.35 88888.00 2022-02-23 14:47:52.413 054 14430.47 64.97 55930.37 88888.00 2022-02-23 14:47:52.913 054 14430.46 64.95 55930.35 88888.00 2022-02-23 14:47:53.413 054 14430.47 64.86 55930.34 88888.00 2022-02-23 14:47:53.913 054 14430.46 64.89 55930.31 88888.00 2022-02-23 14:47:54.413 054 14430.44 64.92 55930.31 88888.00 2022-02-23 14:47:54.913 054 14430.47 64.92 55930.29 88888.00 2022-02-23 14:47:55.413 054 14430.50 64.87 55930.34 88888.00 2022-02-23 14:47:55.913 054 14430.54 64.93 55930.29 88888.00 2022-02-23 14:47:56.413 054 14430.54 64.97 55930.33 88888.00 2022-02-23 14:47:56.913 054 14430.55 64.95 55930.28 88888.00 2022-02-23 14:47:57.413 054 14430.47 64.94 55930.29 88888.00 2022-02-23 14:47:57.913 054 14430.50 65.00 55930.26 88888.00 2022-02-23 14:47:58.413 054 14430.50 64.97 55930.24 88888.00 2022-02-23 14:47:58.913 054 14430.49 64.93 55930.22 88888.00 2022-02-23 14:47:59.413 054 14430.49 64.93 55930.12 88888.00 2022-02-23 14:47:59.913 054 14430.51 64.93 55930.14 88888.00 2022-02-23 14:48:00.413 054 14430.49 64.96 55930.12 88888.00 2022-02-23 14:48:00.913 054 14430.45 64.97 55930.19 88888.00 2022-02-23 14:48:01.413 054 14430.52 65.01 55930.18 88888.00 2022-02-23 14:48:01.913 054 14430.59 65.04 55930.12 88888.00 2022-02-23 14:48:02.404 054 14430.58 65.06 55930.08 88888.00 2022-02-23 14:48:02.904 054 14430.56 65.12 55930.02 88888.00 2022-02-23 14:48:03.404 054 14430.56 65.00 55930.06 88888.00 2022-02-23 14:48:03.904 054 14430.61 64.95 55930.01 88888.00 2022-02-23 14:48:04.404 054 14430.62 64.98 55930.00 88888.00 2022-02-23 14:48:04.904 054 14430.62 65.00 55929.97 88888.00 2022-02-23 14:48:05.404 054 14430.65 64.98 55929.91 88888.00 2022-02-23 14:48:05.904 054 14430.63 65.01 55929.92 88888.00 2022-02-23 14:48:06.404 054 14430.67 64.97 55929.89 88888.00 2022-02-23 14:48:06.904 054 14430.68 64.91 55929.96 88888.00 2022-02-23 14:48:07.404 054 14430.68 64.91 55929.97 88888.00 2022-02-23 14:48:07.904 054 14430.67 64.92 55929.92 88888.00 2022-02-23 14:48:08.404 054 14430.68 64.89 55929.91 88888.00 2022-02-23 14:48:08.904 054 14430.77 64.89 55929.91 88888.00 2022-02-23 14:48:09.404 054 14430.78 64.91 55929.92 88888.00 2022-02-23 14:48:09.904 054 14430.72 64.96 55929.96 88888.00 2022-02-23 14:48:10.404 054 14430.78 64.93 55929.89 88888.00 2022-02-23 14:48:10.904 054 14430.76 64.94 55929.87 88888.00 2022-02-23 14:48:11.404 054 14430.79 65.00 55929.89 88888.00 2022-02-23 14:48:11.904 054 14430.81 65.04 55929.84 88888.00 2022-02-23 14:48:12.404 054 14430.80 65.03 55929.88 88888.00 2022-02-23 14:48:12.904 054 14430.80 65.02 55929.86 88888.00 2022-02-23 14:48:13.404 054 14430.80 64.98 55929.82 88888.00 2022-02-23 14:48:13.904 054 14430.84 64.96 55929.86 88888.00 2022-02-23 14:48:14.404 054 14430.83 65.00 55929.79 88888.00 2022-02-23 14:48:14.904 054 14430.83 65.00 55929.71 88888.00 2022-02-23 14:48:15.404 054 14430.93 64.95 55929.71 88888.00 2022-02-23 14:48:15.904 054 14431.00 64.94 55929.65 88888.00 2022-02-23 14:48:16.404 054 14431.02 64.95 55929.61 88888.00 2022-02-23 14:48:16.904 054 14431.04 64.98 55929.69 88888.00 2022-02-23 14:48:17.404 054 14431.00 64.97 55929.73 88888.00 2022-02-23 14:48:17.904 054 14431.00 64.95 55929.67 88888.00 2022-02-23 14:48:18.404 054 14430.99 64.98 55929.67 88888.00 2022-02-23 14:48:18.904 054 14430.99 65.00 55929.71 88888.00 2022-02-23 14:48:19.404 054 14431.04 64.97 55929.69 88888.00 2022-02-23 14:48:19.904 054 14431.01 64.93 55929.67 88888.00 2022-02-23 14:48:20.404 054 14430.92 64.94 55929.69 88888.00 2022-02-23 14:48:20.904 054 14430.97 65.08 55929.63 88888.00 2022-02-23 14:48:21.404 054 14430.96 65.01 55929.60 88888.00 2022-02-23 14:48:21.904 054 14430.97 65.00 55929.63 88888.00 2022-02-23 14:48:22.404 054 14430.97 64.89 55929.63 88888.00 2022-02-23 14:48:22.904 054 14430.95 64.85 55929.56 88888.00 2022-02-23 14:48:23.404 054 14430.92 64.86 55929.52 88888.00 2022-02-23 14:48:23.904 054 14430.95 64.85 55929.52 88888.00 2022-02-23 14:48:24.404 054 14430.96 64.78 55929.50 88888.00 2022-02-23 14:48:24.904 054 14430.87 64.76 55929.44 88888.00 2022-02-23 14:48:25.404 054 14430.78 64.70 55929.51 88888.00 2022-02-23 14:48:25.904 054 14430.77 64.71 55929.45 88888.00 2022-02-23 14:48:26.404 054 14430.74 64.70 55929.39 88888.00 2022-02-23 14:48:26.904 054 14430.71 64.75 55929.40 88888.00 2022-02-23 14:48:27.404 054 14430.70 64.72 55929.40 88888.00 2022-02-23 14:48:27.904 054 14430.69 64.69 55929.30 88888.00 2022-02-23 14:48:28.404 054 14430.67 64.63 55929.32 88888.00 2022-02-23 14:48:28.904 054 14430.62 64.67 55929.37 88888.00 2022-02-23 14:48:29.404 054 14430.63 64.68 55929.33 88888.00 2022-02-23 14:48:29.904 054 14430.63 64.63 55929.27 88888.00 2022-02-23 14:48:30.404 054 14430.63 64.60 55929.31 88888.00 2022-02-23 14:48:30.904 054 14430.65 64.63 55929.24 88888.00 2022-02-23 14:48:31.404 054 14430.62 64.61 55929.21 88888.00 2022-02-23 14:48:31.904 054 14430.62 64.60 55929.22 88888.00 2022-02-23 14:48:32.404 054 14430.61 64.60 55929.23 88888.00 2022-02-23 14:48:32.904 054 14430.56 64.60 55929.17 88888.00 2022-02-23 14:48:33.404 054 14430.52 64.57 55929.18 88888.00 2022-02-23 14:48:33.904 054 14430.47 64.60 55929.21 88888.00 2022-02-23 14:48:34.404 054 14430.44 64.60 55929.21 88888.00 2022-02-23 14:48:34.904 054 14430.43 64.57 55929.23 88888.00 2022-02-23 14:48:35.404 054 14430.42 64.55 55929.24 88888.00 2022-02-23 14:48:35.904 054 14430.43 64.52 55929.14 88888.00 2022-02-23 14:48:36.404 054 14430.43 64.53 55929.09 88888.00 2022-02-23 14:48:36.904 054 14430.35 64.50 55929.14 88888.00 2022-02-23 14:48:37.404 054 14430.42 64.51 55929.15 88888.00 2022-02-23 14:48:37.904 054 14430.43 64.54 55929.12 88888.00 2022-02-23 14:48:38.904 054 14430.37 64.51 55929.09 88888.00 2022-02-23 14:48:39.404 054 14430.36 64.49 55929.07 88888.00 2022-02-23 14:48:39.904 054 14430.35 64.45 55929.08 88888.00 2022-02-23 14:48:40.404 054 14430.37 64.46 55929.07 88888.00 2022-02-23 14:48:40.904 054 14430.34 64.43 55928.99 88888.00 2022-02-23 14:48:41.404 054 14430.25 64.47 55929.02 88888.00 2022-02-23 14:48:41.904 054 14430.21 64.44 55929.03 88888.00 2022-02-23 14:48:42.404 054 14430.14 64.40 55928.96 88888.00 2022-02-23 14:48:42.904 054 14430.12 64.37 55928.95 88888.00 2022-02-23 14:48:43.404 054 14430.08 64.38 55928.90 88888.00 2022-02-23 14:48:43.904 054 14430.06 64.37 55928.85 88888.00 2022-02-23 14:48:44.404 054 14430.03 64.33 55928.85 88888.00 2022-02-23 14:48:44.904 054 14429.99 64.37 55928.86 88888.00 2022-02-23 14:48:45.404 054 14429.98 64.38 55928.76 88888.00 2022-02-23 14:48:45.904 054 14430.00 64.36 55928.79 88888.00 2022-02-23 14:48:46.404 054 14429.95 64.38 55928.84 88888.00 2022-02-23 14:48:46.904 054 14429.90 64.42 55928.76 88888.00 2022-02-23 14:48:47.404 054 14429.91 64.37 55928.79 88888.00 2022-02-23 14:48:47.904 054 14429.88 64.35 55928.87 88888.00 2022-02-23 14:48:48.905 054 14429.80 64.28 55928.86 88888.00 2022-02-23 14:48:49.405 054 14429.79 64.27 55928.81 88888.00 2022-02-23 14:48:49.905 054 14429.80 64.29 55928.76 88888.00 2022-02-23 14:48:50.405 054 14429.80 64.32 55928.76 88888.00 2022-02-23 14:48:50.905 054 14429.77 64.26 55928.80 88888.00 2022-02-23 14:48:51.405 054 14429.72 64.25 55928.78 88888.00 2022-02-23 14:48:51.905 054 14429.71 64.34 55928.78 88888.00 2022-02-23 14:48:52.405 054 14429.69 64.33 55928.76 88888.00 2022-02-23 14:48:52.905 054 14429.66 64.32 55928.69 88888.00 2022-02-23 14:48:53.405 054 14429.66 64.36 55928.74 88888.00 2022-02-23 14:48:53.905 054 14429.68 64.37 55928.72 88888.00 2022-02-23 14:48:54.405 054 14429.66 64.37 55928.62 88888.00 2022-02-23 14:48:54.905 054 14429.65 64.36 55928.70 88888.00 2022-02-23 14:48:55.405 054 14429.61 64.36 55928.70 88888.00 2022-02-23 14:48:55.905 054 14429.59 64.40 55928.77 88888.00 2022-02-23 14:48:56.405 054 14429.57 64.42 55928.79 88888.00 2022-02-23 14:48:56.905 054 14429.59 64.43 55928.78 88888.00 2022-02-23 14:48:57.405 054 14429.59 64.42 55928.85 88888.00 2022-02-23 14:48:57.905 054 14429.58 64.41 55928.88 88888.00 2022-02-23 14:48:58.905 054 14429.51 64.44 55928.95 88888.00 2022-02-23 14:48:59.405 054 14429.54 64.46 55928.88 88888.00 2022-02-23 14:48:59.905 054 14429.53 64.45 55928.92 88888.00 2022-02-23 14:49:00.405 054 14429.49 64.49 55928.89 88888.00 2022-02-23 14:49:00.905 054 14429.46 64.60 55928.85 88888.00 2022-02-23 14:49:01.405 054 14429.44 64.64 55928.92 88888.00 2022-02-23 14:49:01.905 054 14429.40 64.61 55928.90 88888.00 2022-02-23 14:49:02.405 054 14429.33 64.53 55928.92 88888.00 2022-02-23 14:49:02.905 054 14429.35 64.50 55928.88 88888.00 2022-02-23 14:49:03.405 054 14429.34 64.52 55928.93 88888.00 2022-02-23 14:49:03.905 054 14429.38 64.51 55928.90 88888.00 2022-02-23 14:49:04.405 054 14429.38 64.46 55928.90 88888.00 2022-02-23 14:49:04.905 054 14429.39 64.45 55928.98 88888.00 2022-02-23 14:49:05.405 054 14429.37 64.47 55929.00 88888.00 2022-02-23 14:49:05.905 054 14429.37 64.50 55929.07 88888.00 2022-02-23 14:49:06.405 054 14429.39 64.46 55929.08 88888.00 2022-02-23 14:49:06.905 054 14429.39 64.51 55929.08 88888.00 2022-02-23 14:49:07.405 054 14429.42 64.62 55929.02 88888.00 2022-02-23 14:49:07.905 054 14429.41 64.54 55928.96 88888.00 2022-02-23 14:49:08.405 054 14429.40 64.61 55928.94 88888.00 2022-02-23 14:49:08.905 054 14429.38 64.63 55928.86 88888.00 2022-02-23 14:49:09.405 054 14429.38 64.61 55928.85 88888.00 2022-02-23 14:49:09.905 054 14429.38 64.64 55928.93 88888.00 2022-02-23 14:49:10.405 054 14429.38 64.67 55928.96 88888.00 2022-02-23 14:49:10.905 054 14429.38 64.70 55928.97 88888.00 2022-02-23 14:49:11.405 054 14429.41 64.69 55928.95 88888.00 2022-02-23 14:49:11.905 054 14429.41 64.61 55929.00 88888.00 2022-02-23 14:49:12.405 054 14429.41 64.63 55928.89 88888.00 2022-02-23 14:49:12.905 054 14429.41 64.71 55928.88 88888.00 2022-02-23 14:49:13.405 054 14429.43 64.68 55928.92 88888.00 2022-02-23 14:49:13.905 054 14429.52 64.67 55928.94 88888.00 2022-02-23 14:49:14.405 054 14429.52 64.61 55928.94 88888.00 2022-02-23 14:49:14.905 054 14429.52 64.59 55928.92 88888.00 2022-02-23 14:49:15.405 054 14429.52 64.63 55928.99 88888.00 2022-02-23 14:49:15.905 054 14429.58 64.62 55929.02 88888.00 2022-02-23 14:49:16.905 054 14429.61 64.52 55928.99 88888.00 2022-02-23 14:49:17.405 054 14429.62 64.58 55928.95 88888.00 2022-02-23 14:49:17.905 054 14429.69 64.66 55929.04 88888.00 2022-02-23 14:49:18.405 054 14429.71 64.66 55929.02 88888.00 2022-02-23 14:49:18.905 054 14429.69 64.61 55928.99 88888.00 2022-02-23 14:49:19.405 054 14429.71 64.57 55929.00 88888.00 2022-02-23 14:49:19.905 054 14429.77 64.59 55928.96 88888.00 2022-02-23 14:49:20.405 054 14429.79 64.59 55928.95 88888.00 2022-02-23 14:49:20.905 054 14429.82 64.62 55928.97 88888.00 2022-02-23 14:49:21.405 054 14429.86 64.66 55928.97 88888.00 2022-02-23 14:49:21.905 054 14429.87 64.67 55929.00 88888.00 2022-02-23 14:49:22.405 054 14429.86 64.70 55929.04 88888.00 2022-02-23 14:49:22.905 054 14429.85 64.74 55929.05 88888.00 2022-02-23 14:49:23.405 054 14429.87 64.84 55929.09 88888.00 2022-02-23 14:49:23.905 054 14429.93 64.80 55929.05 88888.00 2022-02-23 14:49:24.405 054 14429.95 64.75 55929.13 88888.00 2022-02-23 14:49:24.905 054 14429.91 64.69 55929.14 88888.00 2022-02-23 14:49:25.405 054 14429.88 64.67 55929.15 88888.00 2022-02-23 14:49:25.905 054 14429.89 64.75 55929.14 88888.00 2022-02-23 14:49:26.405 054 14429.85 64.81 55929.15 88888.00 2022-02-23 14:49:26.905 054 14429.80 64.83 55929.22 88888.00 2022-02-23 14:49:27.405 054 14429.82 64.81 55929.23 88888.00 2022-02-23 14:49:27.905 054 14429.86 64.88 55929.18 88888.00 2022-02-23 14:49:28.405 054 14429.85 64.88 55929.20 88888.00 2022-02-23 14:49:28.905 054 14429.81 64.91 55929.20 88888.00 2022-02-23 14:49:29.405 054 14429.81 64.88 55929.24 88888.00 2022-02-23 14:49:29.905 054 14429.78 64.86 55929.25 88888.00 2022-02-23 14:49:30.405 054 14429.78 64.85 55929.25 88888.00 2022-02-23 14:49:30.905 054 14429.79 64.87 55929.32 88888.00 2022-02-23 14:49:31.405 054 14429.77 64.88 55929.28 88888.00 2022-02-23 14:49:31.906 054 14429.77 64.93 55929.27 88888.00 2022-02-23 14:49:32.406 054 14429.75 64.92 55929.23 88888.00 2022-02-23 14:49:32.906 054 14429.71 64.85 55929.26 88888.00 2022-02-23 14:49:33.406 054 14429.74 64.87 55929.33 88888.00 2022-02-23 14:49:33.906 054 14429.72 64.93 55929.26 88888.00 2022-02-23 14:49:34.406 054 14429.68 64.91 55929.31 88888.00 2022-02-23 14:49:34.906 054 14429.68 64.92 55929.25 88888.00 2022-02-23 14:49:35.406 054 14429.67 64.91 55929.26 88888.00 2022-02-23 14:49:35.906 054 14429.69 64.83 55929.23 88888.00 2022-02-23 14:49:36.406 054 14429.68 64.86 55929.21 88888.00 2022-02-23 14:49:36.906 054 14429.69 64.91 55929.20 88888.00 2022-02-23 14:49:37.406 054 14429.65 64.97 55929.26 88888.00 2022-02-23 14:49:37.906 054 14429.62 65.02 55929.31 88888.00 2022-02-23 14:49:38.406 054 14429.60 64.97 55929.22 88888.00 2022-02-23 14:49:38.906 054 14429.60 64.91 55929.17 88888.00 2022-02-23 14:49:39.406 054 14429.58 64.96 55929.11 88888.00 2022-02-23 14:49:40.406 054 14429.61 65.00 55929.23 88888.00 2022-02-23 14:49:40.906 054 14429.58 65.01 55929.23 88888.00 2022-02-23 14:49:41.406 054 14429.60 64.96 55929.21 88888.00 2022-02-23 14:49:41.906 054 14429.59 65.05 55929.15 88888.00 2022-02-23 14:49:42.406 054 14429.57 65.10 55929.18 88888.00 2022-02-23 14:49:42.906 054 14429.54 65.01 55929.11 88888.00 2022-02-23 14:49:43.406 054 14429.53 64.91 55929.13 88888.00 2022-02-23 14:49:43.906 054 14429.51 64.92 55929.12 88888.00 2022-02-23 14:49:44.406 054 14429.49 64.92 55929.08 88888.00 2022-02-23 14:49:44.906 054 14429.49 64.93 55929.14 88888.00 2022-02-23 14:49:45.406 054 14429.47 65.05 55929.13 88888.00 2022-02-23 14:49:45.906 054 14429.48 65.04 55929.20 88888.00 2022-02-23 14:49:46.406 054 14429.49 65.01 55929.24 88888.00 2022-02-23 14:49:46.906 054 14429.47 64.93 55929.30 88888.00 2022-02-23 14:49:47.406 054 14429.50 65.03 55929.30 88888.00 2022-02-23 14:49:47.906 054 14429.48 65.09 55929.32 88888.00 2022-02-23 14:49:48.406 054 14429.46 65.13 55929.34 88888.00 2022-02-23 14:49:48.906 054 14429.47 65.15 55929.34 88888.00 2022-02-23 14:49:49.406 054 14429.50 65.18 55929.36 88888.00 2022-02-23 14:49:50.406 054 14429.50 65.09 55929.45 88888.00 2022-02-23 14:49:50.906 054 14429.51 65.13 55929.56 88888.00 2022-02-23 14:49:51.406 054 14429.51 65.10 55929.58 88888.00 2022-02-23 14:49:51.906 054 14429.50 65.12 55929.58 88888.00 2022-02-23 14:49:52.406 054 14429.48 65.19 55929.61 88888.00 2022-02-23 14:49:52.906 054 14429.48 65.27 55929.70 88888.00 2022-02-23 14:49:53.406 054 14429.44 65.31 55929.81 88888.00 2022-02-23 14:49:53.906 054 14429.44 65.28 55929.83 88888.00 2022-02-23 14:49:54.406 054 14429.47 65.21 55929.80 88888.00 2022-02-23 14:49:54.906 054 14429.49 65.20 55929.83 88888.00 2022-02-23 14:49:55.406 054 14429.47 65.23 55929.84 88888.00 2022-02-23 14:49:55.906 054 14429.44 65.30 55929.88 88888.00 2022-02-23 14:49:56.406 054 14429.44 65.42 55929.90 88888.00 2022-02-23 14:49:56.906 054 14429.44 65.45 55930.01 88888.00 2022-02-23 14:49:57.406 054 14429.47 65.54 55930.01 88888.00 2022-02-23 14:49:57.906 054 14429.43 65.53 55930.01 88888.00 2022-02-23 14:49:58.406 054 14429.41 65.53 55930.05 88888.00 2022-02-23 14:49:58.906 054 14429.41 65.52 55930.06 88888.00 2022-02-23 14:49:59.406 054 14429.41 65.53 55930.07 88888.00 2022-02-23 14:49:59.906 054 14429.41 65.54 55930.05 88888.00 2022-02-23 14:50:00.406 054 14429.41 65.54 55930.06 88888.00 2022-02-23 14:50:00.906 054 14429.42 65.57 55930.02 88888.00 2022-02-23 14:50:01.406 054 14429.43 65.57 55930.05 88888.00 2022-02-23 14:50:01.906 054 14429.43 65.53 55930.05 88888.00 2022-02-23 14:50:02.406 054 14429.44 65.45 55930.02 88888.00 2022-02-23 14:50:02.906 054 14429.44 65.46 55930.05 88888.00 2022-02-23 14:50:03.406 054 14429.44 65.45 55930.09 88888.00 2022-02-23 14:50:03.906 054 14429.42 65.47 55930.12 88888.00 2022-02-23 14:50:04.406 054 14429.40 65.49 55930.09 88888.00 2022-02-23 14:50:04.906 054 14429.39 65.49 55930.05 88888.00 2022-02-23 14:50:05.406 054 14429.39 65.59 55930.08 88888.00 2022-02-23 14:50:05.906 054 14429.46 65.63 55930.10 88888.00 2022-02-23 14:50:06.406 054 14429.52 65.57 55930.10 88888.00 2022-02-23 14:50:06.906 054 14429.53 65.54 55930.02 88888.00 2022-02-23 14:50:07.406 054 14429.51 65.52 55930.03 88888.00 2022-02-23 14:50:07.906 054 14429.50 65.52 55930.01 88888.00 2022-02-23 14:50:08.406 054 14429.54 65.57 55930.05 88888.00 2022-02-23 14:50:08.906 054 14429.59 65.54 55930.02 88888.00 2022-02-23 14:50:09.406 054 14429.59 65.49 55930.01 88888.00 2022-02-23 14:50:09.906 054 14429.59 65.54 55930.06 88888.00 2022-02-23 14:50:10.407 054 14429.68 65.59 55930.05 88888.00 2022-02-23 14:50:10.907 054 14429.77 65.59 55930.05 88888.00 2022-02-23 14:50:11.407 054 14429.79 65.56 55929.97 88888.00 2022-02-23 14:50:11.907 054 14429.80 65.67 55929.97 88888.00 2022-02-23 14:50:12.407 054 14429.84 65.63 55929.96 88888.00 2022-02-23 14:50:12.907 054 14429.85 65.56 55929.97 88888.00 2022-02-23 14:50:13.407 054 14429.80 65.62 55929.93 88888.00 2022-02-23 14:50:13.907 054 14429.82 65.73 55929.95 88888.00 2022-02-23 14:50:14.407 054 14429.85 65.71 55929.93 88888.00 2022-02-23 14:50:14.907 054 14429.87 65.59 55929.97 88888.00 2022-02-23 14:50:15.407 054 14429.87 65.60 55929.95 88888.00 2022-02-23 14:50:15.907 054 14429.88 65.60 55929.96 88888.00 2022-02-23 14:50:16.407 054 14429.94 65.61 55929.96 88888.00 2022-02-23 14:50:16.907 054 14429.98 65.59 55929.96 88888.00 2022-02-23 14:50:17.407 054 14429.98 65.56 55929.96 88888.00 2022-02-23 14:50:17.907 054 14430.00 65.56 55930.00 88888.00 2022-02-23 14:50:18.407 054 14429.96 65.57 55929.98 88888.00 2022-02-23 14:50:18.907 054 14430.00 65.52 55929.99 88888.00 2022-02-23 14:50:19.407 054 14430.13 65.44 55929.99 88888.00 2022-02-23 14:50:19.907 054 14430.22 65.44 55930.01 88888.00 2022-02-23 14:50:20.407 054 14430.19 65.52 55929.98 88888.00 2022-02-23 14:50:20.907 054 14430.25 65.59 55929.95 88888.00 2022-02-23 14:50:21.407 054 14430.26 65.56 55929.96 88888.00 2022-02-23 14:50:21.907 054 14430.30 65.49 55929.90 88888.00 2022-02-23 14:50:22.407 054 14430.34 65.47 55929.92 88888.00 2022-02-23 14:50:22.907 054 14430.34 65.48 55929.87 88888.00 2022-02-23 14:50:23.407 054 14430.35 65.51 55929.91 88888.00 2022-02-23 14:50:23.907 054 14430.41 65.49 55929.91 88888.00 2022-02-23 14:50:24.407 054 14430.44 65.49 55929.90 88888.00 2022-02-23 14:50:24.907 054 14430.44 65.45 55929.91 88888.00 2022-02-23 14:50:25.407 054 14430.44 65.45 55929.83 88888.00 2022-02-23 14:50:25.907 054 14430.46 65.45 55929.87 88888.00 2022-02-23 14:50:26.407 054 14430.46 65.42 55929.84 88888.00 2022-02-23 14:50:26.907 054 14430.51 65.42 55929.83 88888.00 2022-02-23 14:50:27.407 054 14430.56 65.40 55929.83 88888.00 2022-02-23 14:50:27.907 054 14430.59 65.39 55929.79 88888.00 2022-02-23 14:50:28.407 054 14430.63 65.45 55929.83 88888.00 2022-02-23 14:50:28.907 054 14430.65 65.43 55929.81 88888.00 2022-02-23 14:50:29.407 054 14430.68 65.36 55929.82 88888.00 2022-02-23 14:50:29.907 054 14430.70 65.43 55929.82 88888.00 2022-02-23 14:50:30.407 054 14430.71 65.39 55929.77 88888.00 2022-02-23 14:50:30.907 054 14430.72 65.37 55929.79 88888.00 2022-02-23 14:50:31.407 054 14430.77 65.42 55929.80 88888.00 2022-02-23 14:50:31.907 054 14430.81 65.42 55929.78 88888.00 2022-02-23 14:50:32.407 054 14430.86 65.43 55929.77 88888.00 2022-02-23 14:50:32.907 054 14430.89 65.38 55929.78 88888.00 2022-02-23 14:50:33.407 054 14430.93 65.40 55929.72 88888.00 2022-02-23 14:50:33.907 054 14430.95 65.45 55929.71 88888.00 2022-02-23 14:50:34.407 054 14431.00 65.37 55929.75 88888.00 2022-02-23 14:50:34.907 054 14431.04 65.34 55929.72 88888.00 2022-02-23 14:50:35.407 054 14431.02 65.37 55929.75 88888.00 2022-02-23 14:50:35.907 054 14431.05 65.37 55929.80 88888.00 2022-02-23 14:50:36.407 054 14431.08 65.30 55929.77 88888.00 2022-02-23 14:50:36.907 054 14431.11 65.29 55929.75 88888.00 2022-02-23 14:50:37.407 054 14431.16 65.26 55929.72 88888.00 2022-02-23 14:50:37.907 054 14431.20 65.26 55929.68 88888.00 2022-02-23 14:50:38.407 054 14431.25 65.23 55929.64 88888.00 2022-02-23 14:50:38.907 054 14431.24 65.20 55929.67 88888.00 2022-02-23 14:50:39.407 054 14431.24 65.22 55929.69 88888.00 2022-02-23 14:50:39.907 054 14431.27 65.22 55929.69 88888.00 2022-02-23 14:50:40.407 054 14431.27 65.15 55929.61 88888.00 2022-02-23 14:50:40.907 054 14431.24 65.11 55929.60 88888.00 2022-02-23 14:50:42.407 054 14431.24 65.05 55929.52 88888.00 2022-02-23 14:50:42.907 054 14431.20 65.01 55929.61 88888.00 2022-02-23 14:50:43.407 054 14431.21 65.05 55929.58 88888.00 2022-02-23 14:50:43.907 054 14431.23 65.10 55929.53 88888.00 2022-02-23 14:50:44.407 054 14431.23 65.09 55929.54 88888.00 2022-02-23 14:50:44.907 054 14431.24 65.09 55929.56 88888.00 2022-02-23 14:50:45.407 054 14431.23 65.02 55929.58 88888.00 2022-02-23 14:50:45.907 054 14431.24 65.11 55929.56 88888.00 2022-02-23 14:50:46.407 054 14431.27 65.26 55929.55 88888.00 2022-02-23 14:50:46.907 054 14431.27 65.30 55929.61 88888.00 2022-02-23 14:50:47.407 054 14431.28 65.26 55929.61 88888.00 2022-02-23 14:50:47.907 054 14431.29 65.17 55929.55 88888.00 2022-02-23 14:50:48.407 054 14431.30 65.06 55929.55 88888.00 2022-02-23 14:50:48.907 054 14431.32 65.05 55929.64 88888.00 2022-02-23 14:50:49.407 054 14431.28 65.04 55929.69 88888.00 2022-02-23 14:50:49.907 054 14431.34 64.94 55929.55 88888.00 2022-02-23 14:50:50.407 054 14431.41 64.94 55929.45 88888.00 2022-02-23 14:50:50.907 054 14431.42 65.02 55929.56 88888.00 2022-02-23 14:50:51.908 054 14431.38 65.12 55929.59 88888.00 2022-02-23 14:50:52.408 054 14431.35 65.13 55929.60 88888.00 2022-02-23 14:50:52.908 054 14431.38 65.18 55929.64 88888.00 2022-02-23 14:50:53.408 054 14431.48 65.21 55929.67 88888.00 2022-02-23 14:50:53.908 054 14431.51 65.25 55929.65 88888.00 2022-02-23 14:50:54.408 054 14431.45 65.23 55929.69 88888.00 2022-02-23 14:50:54.908 054 14431.39 65.09 55929.72 88888.00 2022-02-23 14:50:55.408 054 14431.38 65.04 55929.71 88888.00 2022-02-23 14:50:55.908 054 14431.38 65.05 55929.69 88888.00 2022-02-23 14:50:56.408 054 14431.41 65.03 55929.70 88888.00 2022-02-23 14:50:56.908 054 14431.41 65.01 55929.73 88888.00 2022-02-23 14:50:57.408 054 14431.39 65.10 55929.70 88888.00 2022-02-23 14:50:57.908 054 14431.38 65.21 55929.63 88888.00 2022-02-23 14:50:58.408 054 14431.39 65.17 55929.62 88888.00 2022-02-23 14:50:58.908 054 14431.42 65.12 55929.65 88888.00 2022-02-23 14:50:59.408 054 14431.43 65.18 55929.67 88888.00 2022-02-23 14:50:59.908 054 14431.42 65.22 55929.63 88888.00 2022-02-23 14:51:00.408 054 14431.42 65.26 55929.62 88888.00 2022-02-23 14:51:00.908 054 14431.41 65.25 55929.61 88888.00 2022-02-23 14:51:01.908 054 14431.36 65.08 55929.60 88888.00 2022-02-23 14:51:02.408 054 14431.34 65.14 55929.56 88888.00 2022-02-23 14:51:02.908 054 14431.35 65.14 55929.56 88888.00 2022-02-23 14:51:03.408 054 14431.34 65.10 55929.54 88888.00 2022-02-23 14:51:03.908 054 14431.36 65.08 55929.49 88888.00 2022-02-23 14:51:04.408 054 14431.36 65.04 55929.50 88888.00 2022-02-23 14:51:04.908 054 14431.33 65.02 55929.56 88888.00 2022-02-23 14:51:05.408 054 14431.32 65.02 55929.59 88888.00 2022-02-23 14:51:05.908 054 14431.28 64.95 55929.49 88888.00 2022-02-23 14:51:06.408 054 14431.25 64.92 55929.39 88888.00 2022-02-23 14:51:06.908 054 14431.24 64.93 55929.40 88888.00 2022-02-23 14:51:07.408 054 14431.19 64.88 55929.43 88888.00 2022-02-23 14:51:07.908 054 14431.19 64.93 55929.37 88888.00 2022-02-23 14:51:08.408 054 14431.20 64.94 55929.35 88888.00 2022-02-23 14:51:08.908 054 14431.17 64.97 55929.41 88888.00 2022-02-23 14:51:09.408 054 14431.16 65.09 55929.40 88888.00 2022-02-23 14:51:09.908 054 14431.15 64.91 55929.32 88888.00 2022-02-23 14:51:10.408 054 14431.15 64.88 55929.28 88888.00 2022-02-23 14:51:10.908 054 14431.17 64.86 55929.32 88888.00 2022-02-23 14:51:11.408 054 14431.18 64.84 55929.34 88888.00 2022-02-23 14:51:11.908 054 14431.21 64.78 55929.24 88888.00 2022-02-23 14:51:12.408 054 14431.20 64.75 55929.15 88888.00 2022-02-23 14:51:12.908 054 14431.18 64.75 55929.16 88888.00 2022-02-23 14:51:13.408 054 14431.18 64.71 55929.24 88888.00 2022-02-23 14:51:13.908 054 14431.17 64.76 55929.22 88888.00 2022-02-23 14:51:14.408 054 14431.17 64.76 55929.24 88888.00 2022-02-23 14:51:14.908 054 14431.15 64.70 55929.16 88888.00 2022-02-23 14:51:15.408 054 14431.15 64.76 55929.20 88888.00 2022-02-23 14:51:15.908 054 14431.21 64.84 55929.26 88888.00 2022-02-23 14:51:16.408 054 14431.23 64.83 55929.25 88888.00 2022-02-23 14:51:16.908 054 14431.23 64.77 55929.18 88888.00 2022-02-23 14:51:17.408 054 14431.24 64.71 55929.15 88888.00 2022-02-23 14:51:17.908 054 14431.25 64.66 55929.20 88888.00 2022-02-23 14:51:18.408 054 14431.26 64.67 55929.26 88888.00 2022-02-23 14:51:18.908 054 14431.24 64.72 55929.21 88888.00 2022-02-23 14:51:19.408 054 14431.26 64.74 55929.13 88888.00 2022-02-23 14:51:19.908 054 14431.32 64.69 55929.16 88888.00 2022-02-23 14:51:20.408 054 14431.33 64.59 55929.22 88888.00 2022-02-23 14:51:20.908 054 14431.32 64.57 55929.13 88888.00 2022-02-23 14:51:21.408 054 14431.32 64.57 55929.08 88888.00 2022-02-23 14:51:21.908 054 14431.32 64.53 55929.07 88888.00 2022-02-23 14:51:22.408 054 14431.30 64.46 55929.04 88888.00 2022-02-23 14:51:22.908 054 14431.29 64.36 55929.02 88888.00 2022-02-23 14:51:23.408 054 14431.30 64.29 55929.07 88888.00 2022-02-23 14:51:23.908 054 14431.33 64.29 55929.00 88888.00 2022-02-23 14:51:24.408 054 14431.34 64.24 55928.95 88888.00 2022-02-23 14:51:24.908 054 14431.33 64.19 55928.88 88888.00 2022-02-23 14:51:25.408 054 14431.30 64.18 55928.84 88888.00 2022-02-23 14:51:25.908 054 14431.33 64.16 55928.80 88888.00 2022-02-23 14:51:26.408 054 14431.32 64.11 55928.78 88888.00 2022-02-23 14:51:26.908 054 14431.30 64.08 55928.76 88888.00 2022-02-23 14:51:27.408 054 14431.27 64.01 55928.71 88888.00 2022-02-23 14:51:27.908 054 14431.26 63.88 55928.64 88888.00 2022-02-23 14:51:28.408 054 14431.27 63.84 55928.55 88888.00 2022-02-23 14:51:28.908 054 14431.25 63.78 55928.47 88888.00 2022-02-23 14:51:29.408 054 14431.25 63.73 55928.47 88888.00 2022-02-23 14:51:29.908 054 14431.24 63.71 55928.48 88888.00 2022-02-23 14:51:30.408 054 14431.19 63.66 55928.42 88888.00 2022-02-23 14:51:30.908 054 14431.19 63.60 55928.37 88888.00 2022-02-23 14:51:31.408 054 14431.19 63.51 55928.25 88888.00 2022-02-23 14:51:31.908 054 14431.17 63.39 55928.21 88888.00 2022-02-23 14:51:32.408 054 14431.15 63.39 55928.15 88888.00 2022-02-23 14:51:33.409 054 14431.06 63.32 55928.01 88888.00 2022-02-23 14:51:33.909 054 14431.02 63.28 55927.93 88888.00 2022-02-23 14:51:34.409 054 14431.01 63.23 55927.95 88888.00 2022-02-23 14:51:34.909 054 14430.98 63.13 55928.00 88888.00 2022-02-23 14:51:35.409 054 14430.95 63.17 55927.99 88888.00 2022-02-23 14:51:35.909 054 14430.95 63.10 55927.93 88888.00 2022-02-23 14:51:36.409 054 14431.01 63.07 55927.94 88888.00 2022-02-23 14:51:36.909 054 14431.00 62.99 55927.90 88888.00 2022-02-23 14:51:37.409 054 14430.96 62.95 55927.90 88888.00 2022-02-23 14:51:37.909 054 14430.96 63.01 55927.86 88888.00 2022-02-23 14:51:38.409 054 14430.93 62.94 55927.84 88888.00 2022-02-23 14:51:38.909 054 14430.89 62.85 55927.84 88888.00 2022-02-23 14:51:39.409 054 14430.88 62.78 55927.71 88888.00 2022-02-23 14:51:39.909 054 14430.86 62.75 55927.62 88888.00 2022-02-23 14:51:40.409 054 14430.80 62.77 55927.66 88888.00 2022-02-23 14:51:40.909 054 14430.74 62.77 55927.62 88888.00 2022-02-23 14:51:41.409 054 14430.76 62.68 55927.54 88888.00 2022-02-23 14:51:41.909 054 14430.77 62.61 55927.55 88888.00 2022-02-23 14:51:42.409 054 14430.76 62.59 55927.58 88888.00 2022-02-23 14:51:43.409 054 14430.70 62.55 55927.59 88888.00 2022-02-23 14:51:43.909 054 14430.68 62.50 55927.58 88888.00 2022-02-23 14:51:44.409 054 14430.64 62.40 55927.54 88888.00 2022-02-23 14:51:44.909 054 14430.58 62.32 55927.55 88888.00 2022-02-23 14:51:45.409 054 14430.61 62.29 55927.57 88888.00 2022-02-23 14:51:45.909 054 14430.56 62.25 55927.57 88888.00 2022-02-23 14:51:46.409 054 14430.53 62.20 55927.50 88888.00 2022-02-23 14:51:46.909 054 14430.49 62.14 55927.48 88888.00 2022-02-23 14:51:47.409 054 14430.49 62.04 55927.43 88888.00 2022-02-23 14:51:47.909 054 14430.45 62.00 55927.43 88888.00 2022-02-23 14:51:48.409 054 14430.33 62.03 55927.45 88888.00 2022-02-23 14:51:48.909 054 14430.30 62.03 55927.47 88888.00 2022-02-23 14:51:49.409 054 14430.28 61.97 55927.46 88888.00 2022-02-23 14:51:49.909 054 14430.25 62.00 55927.46 88888.00 2022-02-23 14:51:50.409 054 14430.22 61.91 55927.39 88888.00 2022-02-23 14:51:50.909 054 14430.18 61.91 55927.43 88888.00 2022-02-23 14:51:51.409 054 14430.21 61.91 55927.36 88888.00 2022-02-23 14:51:51.909 054 14430.16 61.87 55927.34 88888.00 2022-02-23 14:51:52.409 054 14430.14 61.76 55927.31 88888.00 2022-02-23 14:51:52.909 054 14430.15 61.72 55927.37 88888.00 2022-02-23 14:51:53.409 054 14430.15 61.74 55927.39 88888.00 2022-02-23 14:51:53.909 054 14430.13 61.71 55927.34 88888.00 2022-02-23 14:51:54.409 054 14430.14 61.71 55927.38 88888.00 2022-02-23 14:51:54.909 054 14430.12 61.65 55927.40 88888.00 2022-02-23 14:51:55.409 054 14430.12 61.62 55927.48 88888.00 2022-02-23 14:51:55.909 054 14430.13 61.64 55927.47 88888.00 2022-02-23 14:51:56.409 054 14430.11 61.68 55927.49 88888.00 2022-02-23 14:51:56.909 054 14430.11 61.79 55927.47 88888.00 2022-02-23 14:51:57.409 054 14430.07 61.83 55927.45 88888.00 2022-02-23 14:51:57.909 054 14430.07 61.84 55927.48 88888.00 2022-02-23 14:51:58.409 054 14430.04 61.78 55927.61 88888.00 2022-02-23 14:51:58.909 054 14430.00 61.72 55927.67 88888.00 2022-02-23 14:51:59.409 054 14429.98 61.67 55927.57 88888.00 2022-02-23 14:51:59.909 054 14430.00 61.64 55927.47 88888.00 2022-02-23 14:52:00.409 054 14430.02 61.55 55927.47 88888.00 2022-02-23 14:52:00.909 054 14430.02 61.39 55927.56 88888.00 2022-02-23 14:52:01.409 054 14430.00 61.57 55927.64 88888.00 2022-02-23 14:52:01.909 054 14429.98 61.66 55927.65 88888.00 2022-02-23 14:52:02.409 054 14430.00 61.65 55927.62 88888.00 2022-02-23 14:52:02.909 054 14429.99 61.50 55927.62 88888.00 2022-02-23 14:52:03.409 054 14429.98 61.37 55927.62 88888.00 2022-02-23 14:52:03.909 054 14430.00 61.38 55927.65 88888.00 2022-02-23 14:52:04.409 054 14430.03 61.25 55927.73 88888.00 2022-02-23 14:52:04.909 054 14430.03 61.25 55927.73 88888.00 2022-02-23 14:52:05.409 054 14430.04 61.28 55927.71 88888.00 2022-02-23 14:52:05.909 054 14430.05 61.17 55927.64 88888.00 2022-02-23 14:52:06.409 054 14430.04 61.12 55927.59 88888.00 2022-02-23 14:52:06.909 054 14430.05 61.19 55927.68 88888.00 2022-02-23 14:52:07.409 054 14430.05 61.24 55927.82 88888.00 2022-02-23 14:52:07.909 054 14430.05 61.23 55927.86 88888.00 2022-02-23 14:52:08.409 054 14430.05 61.30 55927.82 88888.00 2022-02-23 14:52:08.909 054 14430.02 61.37 55927.82 88888.00 2022-02-23 14:52:09.409 054 14430.03 61.28 55927.82 88888.00 2022-02-23 14:52:09.909 054 14430.09 61.20 55927.86 88888.00 2022-02-23 14:52:10.409 054 14430.11 61.07 55927.90 88888.00 2022-02-23 14:52:10.909 054 14430.09 61.10 55927.90 88888.00 2022-02-23 14:52:11.409 054 14430.09 61.05 55927.85 88888.00 2022-02-23 14:52:11.909 054 14430.08 60.99 55927.83 88888.00 2022-02-23 14:52:12.409 054 14430.11 61.02 55927.90 88888.00 2022-02-23 14:52:12.909 054 14430.09 60.96 55927.95 88888.00 2022-02-23 14:52:13.409 054 14430.09 60.91 55927.95 88888.00 2022-02-23 14:52:13.909 054 14430.12 60.89 55927.90 88888.00 2022-02-23 14:52:14.409 054 14430.14 60.90 55927.85 88888.00 2022-02-23 14:52:14.909 054 14430.18 60.89 55927.86 88888.00 2022-02-23 14:52:15.409 054 14430.21 60.88 55927.91 88888.00 2022-02-23 14:52:15.909 054 14430.17 60.87 55927.94 88888.00 2022-02-23 14:52:16.409 054 14430.17 60.91 55927.85 88888.00 2022-02-23 14:52:16.909 054 14430.22 60.87 55927.78 88888.00 2022-02-23 14:52:17.409 054 14430.23 60.81 55927.76 88888.00 2022-02-23 14:52:17.909 054 14430.25 60.77 55927.83 88888.00 2022-02-23 14:52:18.409 054 14430.25 60.74 55927.85 88888.00 2022-02-23 14:52:18.909 054 14430.21 60.69 55927.82 88888.00 2022-02-23 14:52:19.409 054 14430.21 60.64 55927.75 88888.00 2022-02-23 14:52:19.909 054 14430.22 60.59 55927.69 88888.00 2022-02-23 14:52:20.409 054 14430.25 60.60 55927.75 88888.00 2022-02-23 14:52:20.909 054 14430.26 60.57 55927.80 88888.00 2022-02-23 14:52:21.409 054 14430.24 60.60 55927.83 88888.00 2022-02-23 14:52:21.909 054 14430.25 60.52 55927.83 88888.00 2022-02-23 14:52:22.409 054 14430.27 60.37 55927.71 88888.00 2022-02-23 14:52:22.909 054 14430.26 60.30 55927.58 88888.00 2022-02-23 14:52:23.410 054 14430.27 60.29 55927.56 88888.00 2022-02-23 14:52:23.910 054 14430.27 60.31 55927.59 88888.00 2022-02-23 14:52:24.410 054 14430.28 60.26 55927.64 88888.00 2022-02-23 14:52:24.910 054 14430.31 60.22 55927.71 88888.00 2022-02-23 14:52:25.410 054 14430.32 60.26 55927.68 88888.00 2022-02-23 14:52:25.910 054 14430.28 60.29 55927.62 88888.00 2022-02-23 14:52:26.410 054 14430.32 60.23 55927.59 88888.00 2022-02-23 14:52:26.910 054 14430.34 60.19 55927.61 88888.00 2022-02-23 14:52:27.410 054 14430.33 60.23 55927.54 88888.00 2022-02-23 14:52:27.910 054 14430.36 60.22 55927.53 88888.00 2022-02-23 14:52:28.410 054 14430.39 60.17 55927.54 88888.00 2022-02-23 14:52:28.910 054 14430.35 60.10 55927.55 88888.00 2022-02-23 14:52:29.410 054 14430.34 60.13 55927.59 88888.00 2022-02-23 14:52:29.910 054 14430.34 60.15 55927.62 88888.00 2022-02-23 14:52:30.410 054 14430.31 60.06 55927.61 88888.00 2022-02-23 14:52:30.910 054 14430.32 60.05 55927.58 88888.00 2022-02-23 14:52:31.410 054 14430.34 60.02 55927.53 88888.00 2022-02-23 14:52:31.910 054 14430.35 60.00 55927.49 88888.00 2022-02-23 14:52:32.410 054 14430.34 60.04 55927.55 88888.00 2022-02-23 14:52:32.910 054 14430.34 60.00 55927.57 88888.00 2022-02-23 14:52:33.410 054 14430.36 59.92 55927.61 88888.00 2022-02-23 14:52:33.910 054 14430.41 59.89 55927.67 88888.00 2022-02-23 14:52:34.910 054 14430.34 59.96 55927.52 88888.00 2022-02-23 14:52:35.410 054 14430.36 59.94 55927.56 88888.00 2022-02-23 14:52:35.910 054 14430.34 59.92 55927.54 88888.00 2022-02-23 14:52:36.410 054 14430.31 59.98 55927.54 88888.00 2022-02-23 14:52:36.910 054 14430.32 60.00 55927.57 88888.00 2022-02-23 14:52:37.410 054 14430.30 59.89 55927.63 88888.00 2022-02-23 14:52:37.910 054 14430.30 59.86 55927.73 88888.00 2022-02-23 14:52:38.410 054 14430.32 59.88 55927.72 88888.00 2022-02-23 14:52:38.910 054 14430.33 59.93 55927.76 88888.00 2022-02-23 14:52:39.410 054 14430.33 59.88 55927.75 88888.00 2022-02-23 14:52:39.910 054 14430.32 59.89 55927.69 88888.00 2022-02-23 14:52:40.410 054 14430.33 59.89 55927.73 88888.00 2022-02-23 14:52:40.910 054 14430.35 60.05 55927.81 88888.00 2022-02-23 14:52:41.410 054 14430.35 60.00 55927.89 88888.00 2022-02-23 14:52:41.910 054 14430.34 59.92 55927.90 88888.00 2022-02-23 14:52:42.410 054 14430.32 59.87 55927.82 88888.00 2022-02-23 14:52:42.910 054 14430.28 59.81 55927.80 88888.00 2022-02-23 14:52:43.410 054 14430.28 59.84 55927.84 88888.00 2022-02-23 14:52:43.910 054 14430.31 59.80 55927.94 88888.00 2022-02-23 14:52:44.910 054 14430.28 59.78 55928.03 88888.00 2022-02-23 14:52:45.410 054 14430.27 59.81 55927.95 88888.00 2022-02-23 14:52:45.910 054 14430.28 59.77 55927.92 88888.00 2022-02-23 14:52:46.410 054 14430.25 59.80 55928.01 88888.00 2022-02-23 14:52:46.910 054 14430.22 59.89 55928.11 88888.00 2022-02-23 14:52:47.410 054 14430.22 59.84 55928.09 88888.00 2022-02-23 14:52:47.910 054 14430.22 59.79 55928.10 88888.00 2022-02-23 14:52:48.410 054 14430.24 59.79 55928.10 88888.00 2022-02-23 14:52:48.910 054 14430.21 59.77 55928.10 88888.00 2022-02-23 14:52:49.410 054 14430.18 59.81 55928.13 88888.00 2022-02-23 14:52:49.910 054 14430.15 59.77 55928.15 88888.00 2022-02-23 14:52:50.410 054 14430.15 59.77 55928.08 88888.00 2022-02-23 14:52:50.910 054 14430.15 59.73 55928.05 88888.00 2022-02-23 14:52:51.410 054 14430.14 59.67 55928.11 88888.00 2022-02-23 14:52:51.910 054 14430.13 59.63 55928.17 88888.00 2022-02-23 14:52:52.410 054 14430.13 59.64 55928.20 88888.00 2022-02-23 14:52:52.910 054 14430.09 59.61 55928.09 88888.00 2022-02-23 14:52:53.410 054 14430.08 59.63 55927.96 88888.00 2022-02-23 14:52:53.910 054 14430.09 59.62 55927.95 88888.00 2022-02-23 14:52:54.410 054 14430.09 59.66 55927.97 88888.00 2022-02-23 14:52:54.910 054 14430.07 59.66 55928.00 88888.00 2022-02-23 14:52:55.410 054 14430.03 59.68 55927.93 88888.00 2022-02-23 14:52:55.910 054 14429.98 59.64 55927.87 88888.00 2022-02-23 14:52:56.410 054 14429.98 59.59 55927.92 88888.00 2022-02-23 14:52:56.910 054 14429.98 59.54 55927.95 88888.00 2022-02-23 14:52:57.410 054 14429.98 59.50 55928.01 88888.00 2022-02-23 14:52:57.910 054 14429.95 59.46 55928.01 88888.00 2022-02-23 14:52:58.410 054 14429.96 59.53 55927.99 88888.00 2022-02-23 14:52:58.910 054 14429.97 59.58 55928.06 88888.00 2022-02-23 14:52:59.410 054 14429.95 59.61 55928.10 88888.00 2022-02-23 14:52:59.911 054 14429.96 59.63 55928.12 88888.00 2022-02-23 14:53:00.411 054 14429.95 59.64 55928.15 88888.00 2022-02-23 14:53:00.911 054 14429.97 59.67 55928.15 88888.00 2022-02-23 14:53:01.411 054 14429.97 59.58 55928.20 88888.00 2022-02-23 14:53:01.911 054 14429.94 59.60 55928.19 88888.00 2022-02-23 14:53:02.411 054 14429.94 59.58 55928.17 88888.00 2022-02-23 14:53:02.911 054 14429.89 59.49 55928.27 88888.00 2022-02-23 14:53:03.411 054 14429.86 59.55 55928.28 88888.00 2022-02-23 14:53:03.911 054 14429.85 59.66 55928.23 88888.00 2022-02-23 14:53:04.411 054 14429.82 59.71 55928.14 88888.00 2022-02-23 14:53:04.911 054 14429.80 59.69 55928.17 88888.00 2022-02-23 14:53:05.411 054 14429.82 59.59 55928.24 88888.00 2022-02-23 14:53:05.911 054 14429.85 59.58 55928.19 88888.00 2022-02-23 14:53:06.411 054 14429.87 59.52 55928.24 88888.00 2022-02-23 14:53:06.911 054 14429.86 59.53 55928.29 88888.00 2022-02-23 14:53:07.411 054 14429.84 59.55 55928.29 88888.00 2022-02-23 14:53:07.911 054 14429.84 59.51 55928.29 88888.00 2022-02-23 14:53:08.411 054 14429.84 59.51 55928.30 88888.00 2022-02-23 14:53:08.911 054 14429.87 59.61 55928.37 88888.00 2022-02-23 14:53:09.411 054 14429.89 59.58 55928.36 88888.00 2022-02-23 14:53:09.911 054 14429.90 59.49 55928.32 88888.00 2022-02-23 14:53:10.411 054 14429.91 59.47 55928.34 88888.00 2022-02-23 14:53:10.911 054 14429.87 59.37 55928.37 88888.00 2022-02-23 14:53:11.411 054 14429.89 59.41 55928.32 88888.00 2022-02-23 14:53:11.911 054 14429.85 59.49 55928.37 88888.00 2022-02-23 14:53:12.911 054 14429.98 59.54 55928.40 88888.00 2022-02-23 14:53:13.411 054 14429.97 59.69 55928.40 88888.00 2022-02-23 14:53:13.911 054 14429.97 59.66 55928.48 88888.00 2022-02-23 14:53:14.911 054 14429.99 59.72 55928.58 88888.00 2022-02-23 14:53:15.411 054 14429.98 59.64 55928.59 88888.00 2022-02-23 14:53:15.911 054 14429.97 59.54 55928.61 88888.00 2022-02-23 14:53:16.411 054 14429.98 59.46 55928.60 88888.00 2022-02-23 14:53:16.911 054 14429.99 59.43 55928.61 88888.00 2022-02-23 14:53:17.411 054 14430.00 59.41 55928.67 88888.00 2022-02-23 14:53:17.911 054 14430.00 59.47 55928.64 88888.00 2022-02-23 14:53:18.411 054 14430.03 59.46 55928.64 88888.00 2022-02-23 14:53:18.911 054 14430.06 59.47 55928.69 88888.00 2022-02-23 14:53:19.411 054 14430.04 59.44 55928.66 88888.00 2022-02-23 14:53:19.911 054 14430.03 59.44 55928.70 88888.00 2022-02-23 14:53:20.411 054 14430.04 59.51 55928.71 88888.00 2022-02-23 14:53:20.911 054 14430.02 59.66 55928.67 88888.00 2022-02-23 14:53:21.411 054 14429.99 59.73 55928.67 88888.00 2022-02-23 14:53:21.911 054 14430.04 59.77 55928.74 88888.00 2022-02-23 14:53:22.911 054 14429.89 59.64 55928.70 88888.00 2022-02-23 14:53:23.411 054 14429.95 59.61 55928.67 88888.00 2022-02-23 14:53:23.911 054 14429.93 59.70 55928.69 88888.00 2022-02-23 14:53:24.411 054 14429.97 59.79 55928.68 88888.00 2022-02-23 14:53:24.911 054 14430.04 59.88 55928.71 88888.00 2022-02-23 14:53:25.411 054 14430.07 59.93 55928.77 88888.00 2022-02-23 14:53:25.911 054 14430.06 59.87 55928.72 88888.00 2022-02-23 14:53:26.411 054 14430.06 59.67 55928.69 88888.00 2022-02-23 14:53:26.911 054 14430.08 59.56 55928.75 88888.00 2022-02-23 14:53:27.411 054 14430.09 59.53 55928.72 88888.00 2022-02-23 14:53:27.911 054 14430.11 59.55 55928.72 88888.00 2022-02-23 14:53:28.411 054 14430.12 59.63 55928.79 88888.00 2022-02-23 14:53:28.911 054 14430.14 59.62 55928.90 88888.00 2022-02-23 14:53:29.411 054 14430.19 59.58 55928.84 88888.00 2022-02-23 14:53:29.911 054 14430.16 59.67 55928.85 88888.00 2022-02-23 14:53:30.411 054 14430.13 59.63 55928.90 88888.00 2022-02-23 14:53:30.911 054 14430.12 59.52 55928.83 88888.00 2022-02-23 14:53:31.411 054 14430.15 59.52 55928.85 88888.00 2022-02-23 14:53:31.911 054 14430.16 59.45 55928.93 88888.00 2022-02-23 14:53:32.411 054 14430.18 59.44 55928.92 88888.00 2022-02-23 14:53:32.911 054 14430.21 59.49 55928.92 88888.00 2022-02-23 14:53:33.411 054 14430.31 59.50 55929.02 88888.00 2022-02-23 14:53:33.911 054 14430.34 59.52 55929.04 88888.00 2022-02-23 14:53:34.411 054 14430.34 59.51 55929.00 88888.00 2022-02-23 14:53:34.911 054 14430.34 59.44 55929.00 88888.00 2022-02-23 14:53:35.411 054 14430.33 59.43 55928.94 88888.00 2022-02-23 14:53:35.911 054 14430.32 59.42 55928.87 88888.00 2022-02-23 14:53:36.411 054 14430.32 59.43 55928.90 88888.00 2022-02-23 14:53:36.911 054 14430.30 59.45 55928.93 88888.00 2022-02-23 14:53:37.411 054 14430.31 59.49 55928.90 88888.00 2022-02-23 14:53:37.911 054 14430.31 59.52 55928.94 88888.00 2022-02-23 14:53:38.411 054 14430.25 59.51 55928.97 88888.00 2022-02-23 14:53:38.911 054 14430.23 59.53 55928.94 88888.00 2022-02-23 14:53:39.411 054 14430.22 59.51 55928.93 88888.00 2022-02-23 14:53:39.911 054 14430.25 59.56 55928.97 88888.00 2022-02-23 14:53:40.411 054 14430.25 59.61 55928.98 88888.00 2022-02-23 14:53:40.911 054 14430.25 59.66 55928.98 88888.00 2022-02-23 14:53:41.411 054 14430.27 59.69 55929.09 88888.00 2022-02-23 14:53:41.911 054 14430.25 59.73 55929.06 88888.00 2022-02-23 14:53:42.911 054 14430.39 59.72 55929.08 88888.00 2022-02-23 14:53:43.411 054 14430.42 59.72 55929.09 88888.00 2022-02-23 14:53:43.911 054 14430.43 59.77 55929.06 88888.00 2022-02-23 14:53:44.411 054 14430.47 59.78 55929.06 88888.00 2022-02-23 14:53:44.911 054 14430.49 59.72 55929.11 88888.00 2022-02-23 14:53:45.411 054 14430.43 59.71 55929.11 88888.00 2022-02-23 14:53:45.911 054 14430.41 59.76 55929.20 88888.00 2022-02-23 14:53:46.411 054 14430.44 59.86 55929.25 88888.00 2022-02-23 14:53:46.911 054 14430.43 59.97 55929.22 88888.00 2022-02-23 14:53:47.411 054 14430.43 60.06 55929.25 88888.00 2022-02-23 14:53:47.912 054 14430.44 60.05 55929.28 88888.00 2022-02-23 14:53:48.412 054 14430.43 59.90 55929.20 88888.00 2022-02-23 14:53:48.912 054 14430.43 59.78 55929.25 88888.00 2022-02-23 14:53:49.412 054 14430.37 59.80 55929.28 88888.00 2022-02-23 14:53:49.912 054 14430.37 59.84 55929.23 88888.00 2022-02-23 14:53:50.412 054 14430.36 59.87 55929.21 88888.00 2022-02-23 14:53:50.912 054 14430.34 59.97 55929.26 88888.00 2022-02-23 14:53:51.412 054 14430.37 59.89 55929.22 88888.00 2022-02-23 14:53:51.912 054 14430.36 59.89 55929.24 88888.00 2022-02-23 14:53:52.412 054 14430.33 59.90 55929.33 88888.00 2022-02-23 14:53:52.912 054 14430.33 59.95 55929.27 88888.00 2022-02-23 14:53:53.412 054 14430.33 59.96 55929.28 88888.00 2022-02-23 14:53:53.912 054 14430.31 59.94 55929.36 88888.00 2022-02-23 14:53:54.412 054 14430.28 59.97 55929.40 88888.00 2022-02-23 14:53:54.912 054 14430.27 60.10 55929.43 88888.00 2022-02-23 14:53:55.412 054 14430.27 60.17 55929.42 88888.00 2022-02-23 14:53:56.412 054 14430.32 59.95 55929.51 88888.00 2022-02-23 14:53:56.912 054 14430.32 59.98 55929.49 88888.00 2022-02-23 14:53:57.412 054 14430.34 60.07 55929.45 88888.00 2022-02-23 14:53:57.912 054 14430.35 60.14 55929.50 88888.00 2022-02-23 14:53:58.412 054 14430.36 60.11 55929.46 88888.00 2022-02-23 14:53:58.912 054 14430.39 60.10 55929.46 88888.00 2022-02-23 14:53:59.412 054 14430.36 60.07 55929.50 88888.00 2022-02-23 14:53:59.912 054 14430.34 60.06 55929.51 88888.00 2022-02-23 14:54:00.412 054 14430.35 60.11 55929.59 88888.00 2022-02-23 14:54:00.912 054 14430.36 60.21 55929.53 88888.00 2022-02-23 14:54:01.412 054 14430.39 60.14 55929.53 88888.00 2022-02-23 14:54:01.912 054 14430.37 60.03 55929.65 88888.00 2022-02-23 14:54:02.412 054 14430.40 60.05 55929.65 88888.00 2022-02-23 14:54:02.912 054 14430.41 60.10 55929.69 88888.00 2022-02-23 14:54:03.412 054 14430.40 60.15 55929.67 88888.00 2022-02-23 14:54:03.912 054 14430.46 60.21 55929.64 88888.00 2022-02-23 14:54:04.412 054 14430.47 60.26 55929.71 88888.00 2022-02-23 14:54:04.912 054 14430.47 60.26 55929.77 88888.00 2022-02-23 14:54:05.412 054 14430.46 60.28 55929.79 88888.00 2022-02-23 14:54:06.412 054 14430.52 60.37 55929.87 88888.00 2022-02-23 14:54:06.912 054 14430.55 60.40 55929.95 88888.00 2022-02-23 14:54:07.412 054 14430.55 60.45 55929.96 88888.00 2022-02-23 14:54:07.912 054 14430.56 60.46 55929.95 88888.00 2022-02-23 14:54:08.412 054 14430.62 60.47 55929.99 88888.00 2022-02-23 14:54:08.912 054 14430.67 60.52 55930.07 88888.00 2022-02-23 14:54:09.412 054 14430.70 60.54 55930.11 88888.00 2022-02-23 14:54:09.912 054 14430.74 60.57 55930.10 88888.00 2022-02-23 14:54:10.412 054 14430.77 60.65 55930.17 88888.00 2022-02-23 14:54:10.912 054 14430.76 60.71 55930.15 88888.00 2022-02-23 14:54:11.412 054 14430.78 60.73 55930.14 88888.00 2022-02-23 14:54:11.912 054 14430.79 60.73 55930.18 88888.00 2022-02-23 14:54:12.412 054 14430.84 60.73 55930.19 88888.00 2022-02-23 14:54:12.912 054 14430.88 60.72 55930.33 88888.00 2022-02-23 14:54:13.412 054 14430.90 60.79 55930.33 88888.00 2022-02-23 14:54:13.912 054 14430.96 60.86 55930.34 88888.00 2022-02-23 14:54:14.412 054 14430.95 60.95 55930.40 88888.00 2022-02-23 14:54:14.912 054 14430.95 60.96 55930.38 88888.00 2022-02-23 14:54:15.412 054 14430.93 60.97 55930.42 88888.00 2022-02-23 14:54:15.912 054 14430.99 60.98 55930.45 88888.00 2022-02-23 14:54:16.412 054 14431.01 60.96 55930.43 88888.00 2022-02-23 14:54:16.912 054 14431.04 60.99 55930.49 88888.00 2022-02-23 14:54:17.412 054 14431.06 61.03 55930.49 88888.00 2022-02-23 14:54:17.912 054 14431.07 61.00 55930.55 88888.00 2022-02-23 14:54:18.412 054 14431.11 61.03 55930.54 88888.00 2022-02-23 14:54:18.912 054 14431.15 60.98 55930.57 88888.00 2022-02-23 14:54:19.412 054 14431.17 60.98 55930.54 88888.00 2022-02-23 14:54:19.912 054 14431.18 61.14 55930.58 88888.00 2022-02-23 14:54:20.412 054 14431.25 61.36 55930.64 88888.00 2022-02-23 14:54:20.912 054 14431.28 61.36 55930.59 88888.00 2022-02-23 14:54:21.412 054 14431.29 61.24 55930.62 88888.00 2022-02-23 14:54:21.912 054 14431.32 61.20 55930.64 88888.00 2022-02-23 14:54:22.412 054 14431.34 61.12 55930.64 88888.00 2022-02-23 14:54:22.912 054 14431.37 61.13 55930.66 88888.00 2022-02-23 14:54:23.412 054 14431.42 61.19 55930.61 88888.00 2022-02-23 14:54:23.912 054 14431.43 61.22 55930.67 88888.00 2022-02-23 14:54:24.412 054 14431.43 61.19 55930.67 88888.00 2022-02-23 14:54:24.912 054 14431.45 61.21 55930.67 88888.00 2022-02-23 14:54:25.412 054 14431.47 61.22 55930.67 88888.00 2022-02-23 14:54:25.912 054 14431.48 61.16 55930.66 88888.00 2022-02-23 14:54:26.413 054 14431.47 61.10 55930.72 88888.00 2022-02-23 14:54:26.913 054 14431.46 61.02 55930.74 88888.00 2022-02-23 14:54:27.413 054 14431.45 61.02 55930.64 88888.00 2022-02-23 14:54:27.913 054 14431.48 60.98 55930.68 88888.00 2022-02-23 14:54:28.413 054 14431.48 61.00 55930.63 88888.00 2022-02-23 14:54:28.913 054 14431.49 61.03 55930.63 88888.00 2022-02-23 14:54:29.413 054 14431.51 61.10 55930.64 88888.00 2022-02-23 14:54:29.913 054 14431.53 61.12 55930.59 88888.00 2022-02-23 14:54:30.413 054 14431.56 61.10 55930.59 88888.00 2022-02-23 14:54:30.913 054 14431.64 61.11 55930.65 88888.00 2022-02-23 14:54:31.413 054 14431.67 61.13 55930.63 88888.00 2022-02-23 14:54:31.913 054 14431.67 61.17 55930.67 88888.00 2022-02-23 14:54:32.413 054 14431.69 61.15 55930.66 88888.00 2022-02-23 14:54:32.913 054 14431.61 61.08 55930.62 88888.00 2022-02-23 14:54:33.413 054 14431.58 61.07 55930.64 88888.00 2022-02-23 14:54:33.913 054 14431.55 61.11 55930.61 88888.00 2022-02-23 14:54:34.413 054 14431.58 61.17 55930.55 88888.00 2022-02-23 14:54:34.913 054 14431.61 61.19 55930.62 88888.00 2022-02-23 14:54:35.413 054 14431.63 61.22 55930.62 88888.00 2022-02-23 14:54:35.913 054 14431.64 61.19 55930.65 88888.00 2022-02-23 14:54:36.413 054 14431.63 61.19 55930.64 88888.00 2022-02-23 14:54:36.913 054 14431.64 61.22 55930.62 88888.00 2022-02-23 14:54:37.413 054 14431.70 61.29 55930.64 88888.00 2022-02-23 14:54:37.913 054 14431.69 61.32 55930.61 88888.00 2022-02-23 14:54:38.413 054 14431.70 61.30 55930.56 88888.00 2022-02-23 14:54:38.913 054 14431.72 61.31 55930.58 88888.00 2022-02-23 14:54:39.413 054 14431.75 61.28 55930.57 88888.00 2022-02-23 14:54:39.913 054 14431.80 61.30 55930.55 88888.00 2022-02-23 14:54:40.413 054 14431.81 61.33 55930.64 88888.00 2022-02-23 14:54:40.913 054 14431.85 61.34 55930.63 88888.00 2022-02-23 14:54:41.413 054 14431.89 61.34 55930.59 88888.00 2022-02-23 14:54:41.913 054 14431.91 61.44 55930.67 88888.00 2022-02-23 14:54:42.413 054 14431.93 61.49 55930.66 88888.00 2022-02-23 14:54:42.913 054 14431.97 61.45 55930.62 88888.00 2022-02-23 14:54:43.413 054 14431.97 61.45 55930.65 88888.00 2022-02-23 14:54:43.913 054 14431.97 61.42 55930.70 88888.00 2022-02-23 14:54:44.413 054 14431.95 61.40 55930.66 88888.00 2022-02-23 14:54:44.913 054 14431.94 61.34 55930.70 88888.00 2022-02-23 14:54:45.413 054 14432.00 61.34 55930.70 88888.00 2022-02-23 14:54:45.913 054 14432.01 61.36 55930.66 88888.00 2022-02-23 14:54:46.413 054 14432.04 61.34 55930.71 88888.00 2022-02-23 14:54:46.913 054 14432.04 61.37 55930.78 88888.00 2022-02-23 14:54:47.413 054 14432.03 61.47 55930.75 88888.00 2022-02-23 14:54:47.913 054 14432.01 61.47 55930.80 88888.00 2022-02-23 14:54:48.413 054 14432.02 61.49 55930.85 88888.00 2022-02-23 14:54:48.913 054 14432.04 61.42 55930.82 88888.00 2022-02-23 14:54:49.413 054 14432.04 61.39 55930.83 88888.00 2022-02-23 14:54:49.913 054 14432.07 61.44 55930.90 88888.00 2022-02-23 14:54:50.413 054 14432.11 61.42 55930.89 88888.00 2022-02-23 14:54:50.913 054 14432.09 61.56 55930.92 88888.00 2022-02-23 14:54:51.413 054 14432.04 61.67 55930.94 88888.00 2022-02-23 14:54:51.913 054 14432.08 61.67 55930.91 88888.00 2022-02-23 14:54:52.413 054 14432.08 61.53 55930.91 88888.00 2022-02-23 14:54:52.913 054 14432.07 61.56 55930.93 88888.00 2022-02-23 14:54:53.413 054 14432.04 61.63 55930.92 88888.00 2022-02-23 14:54:53.913 054 14432.04 61.63 55931.05 88888.00 2022-02-23 14:54:54.413 054 14432.02 61.67 55931.06 88888.00 2022-02-23 14:54:54.913 054 14432.03 61.83 55931.01 88888.00 2022-02-23 14:54:55.413 054 14432.01 61.82 55931.11 88888.00 2022-02-23 14:54:55.913 054 14432.07 61.71 55931.13 88888.00 2022-02-23 14:54:56.413 054 14432.09 61.63 55931.13 88888.00 2022-02-23 14:54:56.913 054 14432.09 61.57 55931.12 88888.00 2022-02-23 14:54:57.413 054 14432.03 61.57 55931.14 88888.00 2022-02-23 14:54:57.913 054 14431.98 61.64 55931.12 88888.00 2022-02-23 14:54:58.413 054 14432.00 61.66 55931.11 88888.00 2022-02-23 14:54:58.913 054 14431.99 61.79 55931.12 88888.00 2022-02-23 14:54:59.413 054 14431.99 61.84 55931.21 88888.00 2022-02-23 14:54:59.913 054 14432.01 61.78 55931.15 88888.00 2022-02-23 14:55:00.413 054 14431.99 61.71 55931.19 88888.00 2022-02-23 14:55:00.913 054 14431.95 61.68 55931.25 88888.00 2022-02-23 14:55:01.413 054 14431.94 61.66 55931.22 88888.00 2022-02-23 14:55:01.913 054 14431.92 61.70 55931.28 88888.00 2022-02-23 14:55:02.413 054 14431.92 61.78 55931.30 88888.00 2022-02-23 14:55:02.913 054 14431.92 61.78 55931.31 88888.00 2022-02-23 14:55:03.413 054 14431.95 61.75 55931.37 88888.00 2022-02-23 14:55:03.913 054 14431.99 61.73 55931.34 88888.00 2022-02-23 14:55:04.404 054 14431.98 61.84 55931.33 88888.00 2022-02-23 14:55:04.904 054 14431.98 61.84 55931.29 88888.00 2022-02-23 14:55:05.404 054 14431.98 61.81 55931.31 88888.00 2022-02-23 14:55:05.904 054 14432.00 61.79 55931.34 88888.00 2022-02-23 14:55:06.404 054 14431.99 61.76 55931.36 88888.00 2022-02-23 14:55:06.904 054 14432.01 61.79 55931.34 88888.00 2022-02-23 14:55:07.404 054 14432.07 61.72 55931.25 88888.00 2022-02-23 14:55:07.904 054 14432.09 61.79 55931.29 88888.00 2022-02-23 14:55:08.404 054 14432.13 61.82 55931.33 88888.00 2022-02-23 14:55:08.904 054 14432.13 61.75 55931.29 88888.00 2022-02-23 14:55:09.404 054 14432.13 61.80 55931.37 88888.00 2022-02-23 14:55:09.904 054 14432.13 61.80 55931.43 88888.00 2022-02-23 14:55:10.404 054 14432.10 61.73 55931.43 88888.00 2022-02-23 14:55:10.904 054 14432.04 61.78 55931.45 88888.00 2022-02-23 14:55:11.404 054 14432.03 61.75 55931.42 88888.00 2022-02-23 14:55:11.904 054 14432.06 61.81 55931.45 88888.00 2022-02-23 14:55:12.404 054 14432.04 61.93 55931.40 88888.00 2022-02-23 14:55:12.904 054 14432.01 61.95 55931.40 88888.00 2022-02-23 14:55:13.404 054 14432.04 61.75 55931.48 88888.00 2022-02-23 14:55:13.904 054 14432.10 61.73 55931.49 88888.00 2022-02-23 14:55:14.404 054 14432.09 61.81 55931.51 88888.00 2022-02-23 14:55:14.904 054 14432.01 61.88 55931.48 88888.00 2022-02-23 14:55:15.404 054 14432.02 61.86 55931.51 88888.00 2022-02-23 14:55:15.904 054 14432.01 61.90 55931.53 88888.00 2022-02-23 14:55:16.404 054 14432.04 61.95 55931.48 88888.00 2022-02-23 14:55:16.904 054 14432.09 61.90 55931.51 88888.00 2022-02-23 14:55:17.404 054 14432.10 61.90 55931.56 88888.00 2022-02-23 14:55:17.904 054 14432.08 61.81 55931.60 88888.00 2022-02-23 14:55:18.404 054 14432.06 61.74 55931.55 88888.00 2022-02-23 14:55:18.904 054 14432.04 61.75 55931.58 88888.00 2022-02-23 14:55:19.404 054 14432.07 61.80 55931.61 88888.00 2022-02-23 14:55:19.904 054 14432.07 61.86 55931.64 88888.00 2022-02-23 14:55:20.404 054 14432.07 61.89 55931.71 88888.00 2022-02-23 14:55:20.904 054 14432.04 61.93 55931.75 88888.00 2022-02-23 14:55:21.404 054 14432.00 61.81 55931.78 88888.00 2022-02-23 14:55:21.904 054 14432.01 61.75 55931.72 88888.00 2022-02-23 14:55:22.404 054 14431.99 61.75 55931.69 88888.00 2022-02-23 14:55:22.904 054 14432.00 61.76 55931.69 88888.00 2022-02-23 14:55:23.404 054 14432.00 61.83 55931.79 88888.00 2022-02-23 14:55:23.904 054 14431.99 61.76 55931.80 88888.00 2022-02-23 14:55:24.404 054 14431.99 61.66 55931.76 88888.00 2022-02-23 14:55:24.904 054 14431.94 61.67 55931.75 88888.00 2022-02-23 14:55:25.404 054 14431.92 61.74 55931.75 88888.00 2022-02-23 14:55:25.904 054 14431.92 61.79 55931.76 88888.00 2022-02-23 14:55:26.404 054 14431.92 61.74 55931.74 88888.00 2022-02-23 14:55:26.904 054 14431.92 61.70 55931.72 88888.00 2022-02-23 14:55:27.904 054 14431.89 61.71 55931.75 88888.00 2022-02-23 14:55:28.404 054 14431.85 61.68 55931.75 88888.00 2022-02-23 14:55:28.904 054 14431.82 61.68 55931.72 88888.00 2022-02-23 14:55:29.404 054 14431.81 61.65 55931.71 88888.00 2022-02-23 14:55:29.904 054 14431.80 61.59 55931.81 88888.00 2022-02-23 14:55:30.404 054 14431.76 61.57 55931.79 88888.00 2022-02-23 14:55:30.904 054 14431.74 61.64 55931.79 88888.00 2022-02-23 14:55:31.404 054 14431.70 61.63 55931.74 88888.00 2022-02-23 14:55:31.904 054 14431.69 61.57 55931.77 88888.00 2022-02-23 14:55:32.404 054 14431.70 61.57 55931.69 88888.00 2022-02-23 14:55:32.904 054 14431.65 61.57 55931.71 88888.00 2022-02-23 14:55:33.404 054 14431.60 61.54 55931.68 88888.00 2022-02-23 14:55:33.904 054 14431.60 61.48 55931.74 88888.00 2022-02-23 14:55:34.404 054 14431.58 61.47 55931.69 88888.00 2022-02-23 14:55:34.904 054 14431.54 61.46 55931.67 88888.00 2022-02-23 14:55:35.404 054 14431.48 61.45 55931.59 88888.00 2022-02-23 14:55:35.904 054 14431.47 61.44 55931.59 88888.00 2022-02-23 14:55:36.404 054 14431.46 61.40 55931.59 88888.00 2022-02-23 14:55:36.904 054 14431.46 61.44 55931.60 88888.00 2022-02-23 14:55:37.404 054 14431.42 61.50 55931.64 88888.00 2022-02-23 14:55:37.904 054 14431.44 61.56 55931.64 88888.00 2022-02-23 14:55:38.404 054 14431.38 61.45 55931.68 88888.00 2022-02-23 14:55:38.904 054 14431.33 61.45 55931.67 88888.00 2022-02-23 14:55:39.404 054 14431.32 61.41 55931.67 88888.00 2022-02-23 14:55:39.904 054 14431.28 61.42 55931.67 88888.00 2022-02-23 14:55:40.404 054 14431.27 61.42 55931.69 88888.00 2022-02-23 14:55:40.904 054 14431.21 61.38 55931.61 88888.00 2022-02-23 14:55:41.404 054 14431.16 61.36 55931.64 88888.00 2022-02-23 14:55:41.904 054 14431.14 61.34 55931.64 88888.00 2022-02-23 14:55:42.404 054 14431.10 61.27 55931.65 88888.00 2022-02-23 14:55:42.904 054 14431.09 61.20 55931.62 88888.00 2022-02-23 14:55:43.404 054 14431.09 61.19 55931.65 88888.00 2022-02-23 14:55:43.904 054 14431.10 61.12 55931.68 88888.00 2022-02-23 14:55:44.404 054 14431.10 61.14 55931.71 88888.00 2022-02-23 14:55:44.904 054 14431.08 61.19 55931.70 88888.00 2022-02-23 14:55:45.404 054 14431.07 61.17 55931.70 88888.00 2022-02-23 14:55:45.904 054 14431.02 61.13 55931.72 88888.00 2022-02-23 14:55:46.404 054 14430.97 61.15 55931.72 88888.00 2022-02-23 14:55:46.904 054 14430.95 61.14 55931.79 88888.00 2022-02-23 14:55:47.404 054 14430.92 61.17 55931.76 88888.00 2022-02-23 14:55:47.905 054 14430.84 61.15 55931.76 88888.00 2022-02-23 14:55:48.405 054 14430.79 61.20 55931.72 88888.00 2022-02-23 14:55:48.905 054 14430.72 61.17 55931.75 88888.00 2022-02-23 14:55:49.405 054 14430.69 61.31 55931.76 88888.00 2022-02-23 14:55:49.905 054 14430.65 61.28 55931.78 88888.00 2022-02-23 14:55:50.405 054 14430.61 61.14 55931.80 88888.00 2022-02-23 14:55:50.905 054 14430.56 61.24 55931.78 88888.00 2022-02-23 14:55:51.405 054 14430.51 61.14 55931.85 88888.00 2022-02-23 14:55:51.905 054 14430.47 61.03 55931.85 88888.00 2022-02-23 14:55:52.405 054 14430.45 60.97 55931.87 88888.00 2022-02-23 14:55:52.905 054 14430.35 60.99 55931.89 88888.00 2022-02-23 14:55:53.405 054 14430.30 60.94 55931.90 88888.00 2022-02-23 14:55:53.905 054 14430.18 60.90 55931.92 88888.00 2022-02-23 14:55:54.405 054 14430.17 60.89 55931.89 88888.00 2022-02-23 14:55:54.905 054 14430.17 60.87 55931.88 88888.00 2022-02-23 14:55:55.405 054 14430.17 60.88 55931.93 88888.00 2022-02-23 14:55:55.905 054 14430.14 60.90 55931.95 88888.00 2022-02-23 14:55:56.405 054 14430.11 60.97 55931.95 88888.00 2022-02-23 14:55:56.905 054 14430.07 61.05 55931.94 88888.00 2022-02-23 14:55:57.405 054 14430.04 60.91 55931.95 88888.00 2022-02-23 14:55:57.905 054 14429.98 60.89 55932.00 88888.00 2022-02-23 14:55:58.405 054 14429.95 60.88 55931.98 88888.00 2022-02-23 14:55:58.905 054 14429.91 60.83 55931.98 88888.00 2022-02-23 14:55:59.405 054 14429.86 60.99 55931.99 88888.00 2022-02-23 14:55:59.905 054 14429.86 61.00 55932.00 88888.00 2022-02-23 14:56:00.405 054 14429.80 61.00 55932.05 88888.00 2022-02-23 14:56:00.905 054 14429.75 60.98 55932.07 88888.00 2022-02-23 14:56:01.405 054 14429.68 60.89 55932.08 88888.00 2022-02-23 14:56:01.905 054 14429.65 60.90 55932.12 88888.00 2022-02-23 14:56:02.405 054 14429.61 61.07 55932.13 88888.00 2022-02-23 14:56:02.905 054 14429.59 61.10 55932.15 88888.00 2022-02-23 14:56:03.405 054 14429.58 60.98 55932.09 88888.00 2022-02-23 14:56:03.905 054 14429.56 60.90 55932.07 88888.00 2022-02-23 14:56:04.405 054 14429.52 60.93 55932.13 88888.00 2022-02-23 14:56:04.905 054 14429.48 60.82 55932.14 88888.00 2022-02-23 14:56:05.405 054 14429.41 60.76 55932.20 88888.00 2022-02-23 14:56:05.905 054 14429.38 60.81 55932.20 88888.00 2022-02-23 14:56:06.405 054 14429.35 60.78 55932.24 88888.00 2022-02-23 14:56:06.905 054 14429.30 60.78 55932.28 88888.00 2022-02-23 14:56:07.405 054 14429.23 60.66 55932.30 88888.00 2022-02-23 14:56:07.905 054 14429.17 60.68 55932.28 88888.00 2022-02-23 14:56:08.405 054 14429.10 60.72 55932.26 88888.00 2022-02-23 14:56:09.405 054 14429.07 60.78 55932.27 88888.00 2022-02-23 14:56:09.905 054 14429.05 60.83 55932.30 88888.00 2022-02-23 14:56:10.405 054 14429.02 60.87 55932.28 88888.00 2022-02-23 14:56:10.905 054 14429.07 60.91 55932.23 88888.00 2022-02-23 14:56:11.405 054 14429.11 61.00 55932.25 88888.00 2022-02-23 14:56:11.905 054 14429.09 60.91 55932.27 88888.00 2022-02-23 14:56:12.405 054 14429.10 60.86 55932.30 88888.00 2022-02-23 14:56:12.905 054 14429.10 60.80 55932.27 88888.00 2022-02-23 14:56:13.405 054 14429.05 60.80 55932.35 88888.00 2022-02-23 14:56:13.905 054 14429.05 60.70 55932.41 88888.00 2022-02-23 14:56:14.405 054 14429.02 60.65 55932.41 88888.00 2022-02-23 14:56:14.905 054 14429.01 60.60 55932.41 88888.00 2022-02-23 14:56:15.405 054 14429.00 60.60 55932.44 88888.00 2022-02-23 14:56:15.905 054 14429.02 60.61 55932.40 88888.00 2022-02-23 14:56:16.405 054 14429.03 60.65 55932.36 88888.00 2022-02-23 14:56:16.905 054 14429.03 60.70 55932.41 88888.00 2022-02-23 14:56:17.405 054 14429.06 60.69 55932.46 88888.00 2022-02-23 14:56:17.905 054 14429.04 60.63 55932.42 88888.00 2022-02-23 14:56:18.405 054 14429.04 60.57 55932.37 88888.00 2022-02-23 14:56:19.405 054 14429.05 60.61 55932.44 88888.00 2022-02-23 14:56:19.905 054 14429.07 60.62 55932.51 88888.00 2022-02-23 14:56:20.405 054 14429.09 60.69 55932.47 88888.00 2022-02-23 14:56:20.905 054 14429.10 60.65 55932.42 88888.00 2022-02-23 14:56:21.405 054 14429.09 60.68 55932.41 88888.00 2022-02-23 14:56:21.905 054 14429.13 60.64 55932.44 88888.00 2022-02-23 14:56:22.405 054 14429.14 60.59 55932.45 88888.00 2022-02-23 14:56:22.905 054 14429.17 60.56 55932.45 88888.00 2022-02-23 14:56:23.405 054 14429.19 60.49 55932.42 88888.00 2022-02-23 14:56:23.905 054 14429.19 60.45 55932.47 88888.00 2022-02-23 14:56:24.405 054 14429.25 60.43 55932.47 88888.00 2022-02-23 14:56:24.905 054 14429.29 60.37 55932.40 88888.00 2022-02-23 14:56:25.405 054 14429.25 60.38 55932.44 88888.00 2022-02-23 14:56:25.905 054 14429.21 60.32 55932.49 88888.00 2022-02-23 14:56:26.405 054 14429.20 60.27 55932.44 88888.00 2022-02-23 14:56:26.905 054 14429.23 60.35 55932.41 88888.00 2022-02-23 14:56:27.405 054 14429.24 60.34 55932.36 88888.00 2022-02-23 14:56:27.905 054 14429.21 60.29 55932.35 88888.00 2022-02-23 14:56:28.405 054 14429.25 60.35 55932.31 88888.00 2022-02-23 14:56:29.406 054 14429.22 60.38 55932.32 88888.00 2022-02-23 14:56:29.906 054 14429.28 60.22 55932.32 88888.00 2022-02-23 14:56:30.406 054 14429.24 60.07 55932.27 88888.00 2022-02-23 14:56:30.906 054 14429.20 60.10 55932.27 88888.00 2022-02-23 14:56:31.406 054 14429.20 60.11 55932.24 88888.00 2022-02-23 14:56:31.906 054 14429.17 60.06 55932.20 88888.00 2022-02-23 14:56:32.406 054 14429.17 60.05 55932.20 88888.00 2022-02-23 14:56:32.906 054 14429.20 60.03 55932.17 88888.00 2022-02-23 14:56:33.406 054 14429.16 60.09 55932.13 88888.00 2022-02-23 14:56:33.906 054 14429.17 60.12 55932.03 88888.00 2022-02-23 14:56:34.406 054 14429.16 60.01 55932.02 88888.00 2022-02-23 14:56:34.906 054 14429.14 59.94 55931.98 88888.00 2022-02-23 14:56:35.406 054 14429.10 59.88 55931.94 88888.00 2022-02-23 14:56:35.906 054 14429.09 59.85 55931.94 88888.00 2022-02-23 14:56:36.406 054 14429.10 59.84 55931.92 88888.00 2022-02-23 14:56:36.906 054 14429.14 59.79 55931.84 88888.00 2022-02-23 14:56:37.406 054 14429.16 59.73 55931.78 88888.00 2022-02-23 14:56:37.906 054 14429.17 59.72 55931.75 88888.00 2022-02-23 14:56:38.406 054 14429.14 59.66 55931.78 88888.00 2022-02-23 14:56:39.406 054 14429.09 59.73 55931.77 88888.00 2022-02-23 14:56:39.906 054 14429.13 59.66 55931.75 88888.00 2022-02-23 14:56:40.406 054 14429.13 59.60 55931.71 88888.00 2022-02-23 14:56:40.906 054 14429.12 59.64 55931.64 88888.00 2022-02-23 14:56:41.406 054 14429.10 59.60 55931.61 88888.00 2022-02-23 14:56:41.906 054 14429.12 59.63 55931.64 88888.00 2022-02-23 14:56:42.406 054 14429.12 59.64 55931.58 88888.00 2022-02-23 14:56:42.906 054 14429.11 59.64 55931.56 88888.00 2022-02-23 14:56:43.406 054 14429.04 59.73 55931.59 88888.00 2022-02-23 14:56:43.906 054 14429.04 59.60 55931.57 88888.00 2022-02-23 14:56:44.406 054 14429.07 59.55 55931.57 88888.00 2022-02-23 14:56:44.906 054 14429.04 59.59 55931.55 88888.00 2022-02-23 14:56:45.406 054 14429.06 59.61 55931.50 88888.00 2022-02-23 14:56:45.906 054 14429.04 59.61 55931.56 88888.00 2022-02-23 14:56:46.406 054 14429.03 59.81 55931.55 88888.00 2022-02-23 14:56:46.906 054 14429.03 59.79 55931.49 88888.00 2022-02-23 14:56:47.406 054 14429.06 59.62 55931.52 88888.00 2022-02-23 14:56:47.906 054 14429.05 59.67 55931.52 88888.00 2022-02-23 14:56:48.406 054 14429.07 59.73 55931.48 88888.00 2022-02-23 14:56:49.406 054 14429.03 59.61 55931.56 88888.00 2022-02-23 14:56:49.906 054 14429.00 59.46 55931.56 88888.00 2022-02-23 14:56:50.406 054 14429.00 59.50 55931.56 88888.00 2022-02-23 14:56:50.906 054 14429.02 59.55 55931.57 88888.00 2022-02-23 14:56:51.406 054 14429.01 59.52 55931.58 88888.00 2022-02-23 14:56:51.906 054 14428.98 59.49 55931.59 88888.00 2022-02-23 14:56:52.406 054 14428.97 59.54 55931.62 88888.00 2022-02-23 14:56:52.906 054 14428.96 59.63 55931.62 88888.00 2022-02-23 14:56:53.406 054 14428.96 59.59 55931.66 88888.00 2022-02-23 14:56:53.906 054 14428.98 59.41 55931.71 88888.00 2022-02-23 14:56:54.406 054 14429.00 59.49 55931.72 88888.00 2022-02-23 14:56:54.906 054 14428.96 59.52 55931.72 88888.00 2022-02-23 14:56:55.406 054 14428.95 59.56 55931.67 88888.00 2022-02-23 14:56:55.906 054 14428.97 59.52 55931.68 88888.00 2022-02-23 14:56:56.406 054 14428.97 59.49 55931.72 88888.00 2022-02-23 14:56:56.906 054 14428.97 59.52 55931.72 88888.00 2022-02-23 14:56:57.406 054 14428.97 59.56 55931.80 88888.00 2022-02-23 14:56:57.906 054 14428.95 59.54 55931.85 88888.00 2022-02-23 14:56:58.406 054 14429.00 59.59 55931.78 88888.00 2022-02-23 14:56:59.406 054 14428.97 59.35 55931.88 88888.00 2022-02-23 14:56:59.906 054 14428.96 59.41 55931.89 88888.00 2022-02-23 14:57:00.406 054 14428.96 59.43 55931.92 88888.00 2022-02-23 14:57:00.906 054 14428.97 59.42 55931.93 88888.00 2022-02-23 14:57:01.406 054 14428.93 59.41 55931.96 88888.00 2022-02-23 14:57:01.906 054 14428.93 59.45 55932.03 88888.00 2022-02-23 14:57:02.406 054 14428.92 59.43 55932.07 88888.00 2022-02-23 14:57:02.906 054 14428.92 59.37 55932.11 88888.00 2022-02-23 14:57:03.406 054 14428.92 59.38 55932.15 88888.00 2022-02-23 14:57:03.906 054 14428.91 59.37 55932.14 88888.00 2022-02-23 14:57:04.406 054 14428.86 59.41 55932.14 88888.00 2022-02-23 14:57:04.906 054 14428.86 59.39 55932.18 88888.00 2022-02-23 14:57:05.406 054 14428.87 59.41 55932.21 88888.00 2022-02-23 14:57:05.906 054 14428.88 59.44 55932.17 88888.00 2022-02-23 14:57:06.406 054 14428.80 59.42 55932.20 88888.00 2022-02-23 14:57:06.906 054 14428.78 59.41 55932.26 88888.00 2022-02-23 14:57:07.406 054 14428.79 59.50 55932.30 88888.00 2022-02-23 14:57:07.906 054 14428.76 59.51 55932.27 88888.00 2022-02-23 14:57:08.406 054 14428.76 59.49 55932.26 88888.00 2022-02-23 14:57:08.906 054 14428.76 59.44 55932.24 88888.00 2022-02-23 14:57:09.406 054 14428.79 59.45 55932.25 88888.00 2022-02-23 14:57:09.906 054 14428.84 59.46 55932.24 88888.00 2022-02-23 14:57:10.406 054 14428.91 59.46 55932.25 88888.00 2022-02-23 14:57:10.906 054 14428.97 59.50 55932.35 88888.00 2022-02-23 14:57:11.406 054 14428.95 59.44 55932.35 88888.00 2022-02-23 14:57:11.906 054 14428.96 59.43 55932.22 88888.00 2022-02-23 14:57:12.406 054 14428.94 59.44 55932.24 88888.00 2022-02-23 14:57:12.906 054 14428.93 59.50 55932.24 88888.00 2022-02-23 14:57:13.406 054 14428.93 59.47 55932.21 88888.00 2022-02-23 14:57:13.906 054 14428.93 59.38 55932.14 88888.00 2022-02-23 14:57:14.407 054 14428.92 59.34 55932.11 88888.00 2022-02-23 14:57:14.907 054 14428.93 59.35 55932.11 88888.00 2022-02-23 14:57:15.407 054 14428.96 59.37 55932.14 88888.00 2022-02-23 14:57:15.907 054 14428.97 59.27 55932.11 88888.00 2022-02-23 14:57:16.407 054 14428.98 59.24 55932.14 88888.00 2022-02-23 14:57:16.907 054 14428.96 59.22 55932.21 88888.00 2022-02-23 14:57:17.407 054 14428.93 59.18 55932.17 88888.00 2022-02-23 14:57:17.907 054 14428.97 59.16 55932.08 88888.00 2022-02-23 14:57:18.407 054 14428.97 59.19 55932.05 88888.00 2022-02-23 14:57:18.907 054 14428.96 59.10 55932.03 88888.00 2022-02-23 14:57:19.407 054 14428.98 59.05 55931.97 88888.00 2022-02-23 14:57:19.907 054 14428.93 58.99 55932.02 88888.00 2022-02-23 14:57:20.407 054 14428.87 58.94 55931.98 88888.00 2022-02-23 14:57:20.907 054 14428.85 58.92 55931.93 88888.00 2022-02-23 14:57:21.407 054 14428.84 58.92 55931.85 88888.00 2022-02-23 14:57:21.907 054 14428.80 58.86 55931.77 88888.00 2022-02-23 14:57:22.407 054 14428.79 58.77 55931.76 88888.00 2022-02-23 14:57:22.907 054 14428.82 58.76 55931.76 88888.00 2022-02-23 14:57:23.407 054 14428.86 58.78 55931.70 88888.00 2022-02-23 14:57:23.907 054 14428.85 58.68 55931.66 88888.00 2022-02-23 14:57:24.407 054 14428.83 58.61 55931.61 88888.00 2022-02-23 14:57:24.907 054 14428.85 58.62 55931.60 88888.00 2022-02-23 14:57:25.407 054 14428.84 58.60 55931.57 88888.00 2022-02-23 14:57:25.907 054 14428.79 58.59 55931.57 88888.00 2022-02-23 14:57:26.407 054 14428.82 58.62 55931.55 88888.00 2022-02-23 14:57:26.907 054 14428.85 58.57 55931.55 88888.00 2022-02-23 14:57:27.407 054 14428.80 58.52 55931.47 88888.00 2022-02-23 14:57:27.907 054 14428.82 58.50 55931.40 88888.00 2022-02-23 14:57:28.407 054 14428.82 58.45 55931.40 88888.00 2022-02-23 14:57:29.407 054 14428.78 58.36 55931.49 88888.00 2022-02-23 14:57:29.907 054 14428.78 58.32 55931.50 88888.00 2022-02-23 14:57:30.407 054 14428.78 58.29 55931.46 88888.00 2022-02-23 14:57:30.907 054 14428.79 58.28 55931.39 88888.00 2022-02-23 14:57:31.407 054 14428.76 58.28 55931.48 88888.00 2022-02-23 14:57:31.907 054 14428.75 58.33 55931.48 88888.00 2022-02-23 14:57:32.407 054 14428.74 58.28 55931.48 88888.00 2022-02-23 14:57:32.907 054 14428.76 58.33 55931.47 88888.00 2022-02-23 14:57:33.407 054 14428.76 58.31 55931.46 88888.00 2022-02-23 14:57:33.907 054 14428.75 58.27 55931.48 88888.00 2022-02-23 14:57:34.407 054 14428.75 58.25 55931.49 88888.00 2022-02-23 14:57:34.907 054 14428.75 58.35 55931.42 88888.00 2022-02-23 14:57:35.407 054 14428.73 58.46 55931.45 88888.00 2022-02-23 14:57:35.907 054 14428.74 58.46 55931.46 88888.00 2022-02-23 14:57:36.407 054 14428.75 58.44 55931.48 88888.00 2022-02-23 14:57:36.907 054 14428.77 58.40 55931.51 88888.00 2022-02-23 14:57:37.407 054 14428.75 58.28 55931.55 88888.00 2022-02-23 14:57:37.907 054 14428.78 58.22 55931.58 88888.00 2022-02-23 14:57:38.407 054 14428.80 58.37 55931.53 88888.00 2022-02-23 14:57:38.907 054 14428.79 58.49 55931.53 88888.00 2022-02-23 14:57:39.407 054 14428.75 58.39 55931.53 88888.00 2022-02-23 14:57:39.907 054 14428.75 58.28 55931.56 88888.00 2022-02-23 14:57:40.407 054 14428.77 58.41 55931.60 88888.00 2022-02-23 14:57:40.907 054 14428.82 58.53 55931.68 88888.00 2022-02-23 14:57:41.407 054 14428.78 58.56 55931.64 88888.00 2022-02-23 14:57:41.907 054 14428.77 58.37 55931.60 88888.00 2022-02-23 14:57:42.407 054 14428.88 58.26 55931.65 88888.00 2022-02-23 14:57:42.907 054 14428.94 58.27 55931.65 88888.00 2022-02-23 14:57:43.407 054 14428.96 58.36 55931.67 88888.00 2022-02-23 14:57:43.907 054 14428.95 58.36 55931.65 88888.00 2022-02-23 14:57:44.407 054 14428.93 58.37 55931.61 88888.00 2022-02-23 14:57:44.907 054 14428.89 58.39 55931.64 88888.00 2022-02-23 14:57:45.407 054 14428.92 58.39 55931.67 88888.00 2022-02-23 14:57:45.907 054 14428.93 58.48 55931.66 88888.00 2022-02-23 14:57:46.407 054 14428.93 58.51 55931.65 88888.00 2022-02-23 14:57:46.907 054 14428.96 58.48 55931.57 88888.00 2022-02-23 14:57:47.407 054 14429.01 58.45 55931.57 88888.00 2022-02-23 14:57:47.907 054 14429.00 58.49 55931.61 88888.00 2022-02-23 14:57:48.407 054 14428.98 58.44 55931.62 88888.00 2022-02-23 14:57:48.907 054 14428.97 58.45 55931.60 88888.00 2022-02-23 14:57:49.407 054 14428.96 58.42 55931.59 88888.00 2022-02-23 14:57:49.907 054 14429.00 58.40 55931.59 88888.00 2022-02-23 14:57:50.407 054 14429.03 58.41 55931.56 88888.00 2022-02-23 14:57:50.907 054 14429.04 58.43 55931.56 88888.00 2022-02-23 14:57:51.407 054 14429.07 58.45 55931.55 88888.00 2022-02-23 14:57:51.907 054 14429.10 58.50 55931.53 88888.00 2022-02-23 14:57:52.407 054 14429.10 58.53 55931.52 88888.00 2022-02-23 14:57:52.907 054 14429.11 58.54 55931.41 88888.00 2022-02-23 14:57:53.407 054 14429.12 58.68 55931.41 88888.00 2022-02-23 14:57:53.907 054 14429.12 58.83 55931.40 88888.00 2022-02-23 14:57:54.407 054 14429.10 58.70 55931.36 88888.00 2022-02-23 14:57:54.907 054 14429.12 58.61 55931.39 88888.00 2022-02-23 14:57:55.407 054 14429.11 58.62 55931.37 88888.00 2022-02-23 14:57:55.907 054 14429.10 58.54 55931.36 88888.00 2022-02-23 14:57:56.407 054 14429.07 58.50 55931.32 88888.00 2022-02-23 14:57:56.907 054 14429.04 58.56 55931.30 88888.00 2022-02-23 14:57:57.407 054 14429.02 58.62 55931.27 88888.00 2022-02-23 14:57:57.907 054 14429.09 58.62 55931.22 88888.00 2022-02-23 14:57:58.407 054 14429.10 58.56 55931.21 88888.00 2022-02-23 14:57:58.907 054 14429.09 58.51 55931.20 88888.00 2022-02-23 14:57:59.408 054 14429.10 58.49 55931.21 88888.00 2022-02-23 14:57:59.908 054 14429.11 58.54 55931.21 88888.00 2022-02-23 14:58:00.408 054 14429.11 58.54 55931.18 88888.00 2022-02-23 14:58:00.908 054 14429.12 58.54 55931.25 88888.00 2022-02-23 14:58:01.408 054 14429.12 58.63 55931.27 88888.00 2022-02-23 14:58:01.908 054 14429.07 58.71 55931.28 88888.00 2022-02-23 14:58:02.408 054 14429.04 58.59 55931.27 88888.00 2022-02-23 14:58:02.908 054 14429.09 58.52 55931.32 88888.00 2022-02-23 14:58:03.408 054 14429.12 58.53 55931.31 88888.00 2022-02-23 14:58:03.908 054 14429.16 58.56 55931.29 88888.00 2022-02-23 14:58:04.408 054 14429.14 58.52 55931.33 88888.00 2022-02-23 14:58:04.908 054 14429.12 58.54 55931.37 88888.00 2022-02-23 14:58:05.408 054 14429.14 58.52 55931.30 88888.00 2022-02-23 14:58:05.908 054 14429.11 58.53 55931.28 88888.00 2022-02-23 14:58:06.408 054 14429.09 58.48 55931.27 88888.00 2022-02-23 14:58:06.908 054 14429.04 58.54 55931.25 88888.00 2022-02-23 14:58:07.408 054 14429.03 58.57 55931.28 88888.00 2022-02-23 14:58:07.908 054 14429.02 58.58 55931.32 88888.00 2022-02-23 14:58:08.408 054 14429.01 58.56 55931.36 88888.00 2022-02-23 14:58:08.908 054 14429.00 58.46 55931.32 88888.00 2022-02-23 14:58:09.408 054 14428.97 58.56 55931.37 88888.00 2022-02-23 14:58:09.908 054 14428.96 58.61 55931.37 88888.00 2022-02-23 14:58:10.408 054 14428.95 58.61 55931.36 88888.00 2022-02-23 14:58:10.908 054 14428.93 58.59 55931.34 88888.00 2022-02-23 14:58:11.408 054 14428.91 58.58 55931.39 88888.00 2022-02-23 14:58:11.908 054 14428.97 58.56 55931.40 88888.00 2022-02-23 14:58:12.408 054 14429.01 58.52 55931.47 88888.00 2022-02-23 14:58:12.908 054 14429.00 58.54 55931.48 88888.00 2022-02-23 14:58:13.408 054 14428.94 58.58 55931.45 88888.00 2022-02-23 14:58:13.908 054 14428.92 58.66 55931.47 88888.00 2022-02-23 14:58:14.408 054 14428.91 58.63 55931.48 88888.00 2022-02-23 14:58:14.908 054 14428.89 58.60 55931.45 88888.00 2022-02-23 14:58:15.408 054 14428.87 58.62 55931.49 88888.00 2022-02-23 14:58:15.908 054 14428.88 58.58 55931.43 88888.00 2022-02-23 14:58:16.408 054 14428.85 58.53 55931.47 88888.00 2022-02-23 14:58:16.908 054 14428.85 58.54 55931.56 88888.00 2022-02-23 14:58:17.408 054 14428.85 58.49 55931.48 88888.00 2022-02-23 14:58:17.908 054 14428.86 58.44 55931.41 88888.00 2022-02-23 14:58:18.408 054 14428.84 58.48 55931.46 88888.00 2022-02-23 14:58:18.908 054 14428.79 58.49 55931.48 88888.00 2022-02-23 14:58:19.408 054 14428.80 58.43 55931.47 88888.00 2022-02-23 14:58:19.908 054 14428.83 58.40 55931.48 88888.00 2022-02-23 14:58:20.908 054 14428.78 58.44 55931.40 88888.00 2022-02-23 14:58:21.408 054 14428.76 58.43 55931.42 88888.00 2022-02-23 14:58:21.908 054 14428.80 58.37 55931.33 88888.00 2022-02-23 14:58:22.408 054 14428.76 58.35 55931.34 88888.00 2022-02-23 14:58:22.908 054 14428.73 58.33 55931.34 88888.00 2022-02-23 14:58:23.408 054 14428.77 58.27 55931.30 88888.00 2022-02-23 14:58:23.908 054 14428.76 58.27 55931.37 88888.00 2022-02-23 14:58:24.408 054 14428.77 58.32 55931.38 88888.00 2022-02-23 14:58:24.908 054 14428.77 58.29 55931.34 88888.00 2022-02-23 14:58:25.408 054 14428.76 58.33 55931.36 88888.00 2022-02-23 14:58:25.908 054 14428.76 58.35 55931.39 88888.00 2022-02-23 14:58:26.408 054 14428.76 58.29 55931.39 88888.00 2022-02-23 14:58:26.908 054 14428.76 58.26 55931.37 88888.00 2022-02-23 14:58:27.408 054 14428.77 58.33 55931.30 88888.00 2022-02-23 14:58:27.908 054 14428.79 58.35 55931.31 88888.00 2022-02-23 14:58:28.408 054 14428.79 58.36 55931.31 88888.00 2022-02-23 14:58:28.908 054 14428.78 58.26 55931.31 88888.00 2022-02-23 14:58:29.408 054 14428.78 58.18 55931.32 88888.00 2022-02-23 14:58:29.908 054 14428.78 58.17 55931.31 88888.00 2022-02-23 14:58:30.408 054 14428.80 58.15 55931.29 88888.00 2022-02-23 14:58:30.908 054 14428.79 58.11 55931.37 88888.00 2022-02-23 14:58:31.408 054 14428.80 58.08 55931.39 88888.00 2022-02-23 14:58:31.908 054 14428.82 58.16 55931.30 88888.00 2022-02-23 14:58:32.408 054 14428.87 58.15 55931.28 88888.00 2022-02-23 14:58:32.908 054 14428.88 58.17 55931.33 88888.00 2022-02-23 14:58:33.408 054 14428.87 58.19 55931.41 88888.00 2022-02-23 14:58:33.908 054 14428.87 58.20 55931.48 88888.00 2022-02-23 14:58:34.408 054 14428.88 58.24 55931.51 88888.00 2022-02-23 14:58:34.908 054 14428.89 58.27 55931.53 88888.00 2022-02-23 14:58:35.408 054 14428.94 58.24 55931.56 88888.00 2022-02-23 14:58:35.909 054 14428.94 58.28 55931.47 88888.00 2022-02-23 14:58:36.409 054 14428.95 58.27 55931.47 88888.00 2022-02-23 14:58:36.909 054 14428.97 58.22 55931.56 88888.00 2022-02-23 14:58:37.409 054 14428.98 58.20 55931.60 88888.00 2022-02-23 14:58:37.909 054 14429.00 58.24 55931.60 88888.00 2022-02-23 14:58:38.409 054 14429.01 58.29 55931.62 88888.00 2022-02-23 14:58:38.909 054 14429.04 58.41 55931.65 88888.00 2022-02-23 14:58:39.409 054 14429.05 58.52 55931.65 88888.00 2022-02-23 14:58:39.909 054 14429.09 58.51 55931.65 88888.00 2022-02-23 14:58:40.909 054 14429.13 58.43 55931.70 88888.00 2022-02-23 14:58:41.409 054 14429.17 58.37 55931.68 88888.00 2022-02-23 14:58:41.909 054 14429.17 58.41 55931.74 88888.00 2022-02-23 14:58:42.409 054 14429.15 58.42 55931.79 88888.00 2022-02-23 14:58:42.909 054 14429.14 58.46 55931.76 88888.00 2022-02-23 14:58:43.409 054 14429.20 58.50 55931.75 88888.00 2022-02-23 14:58:43.909 054 14429.20 58.45 55931.78 88888.00 2022-02-23 14:58:44.409 054 14429.20 58.36 55931.75 88888.00 2022-02-23 14:58:44.909 054 14429.25 58.39 55931.79 88888.00 2022-02-23 14:58:45.409 054 14429.26 58.35 55931.84 88888.00 2022-02-23 14:58:45.909 054 14429.26 58.26 55931.89 88888.00 2022-02-23 14:58:46.409 054 14429.24 58.16 55931.87 88888.00 2022-02-23 14:58:46.909 054 14429.26 58.16 55931.80 88888.00 2022-02-23 14:58:47.409 054 14429.28 58.12 55931.72 88888.00 2022-02-23 14:58:47.909 054 14429.30 58.10 55931.77 88888.00 2022-02-23 14:58:48.409 054 14429.28 58.10 55931.75 88888.00 2022-02-23 14:58:48.909 054 14429.26 58.15 55931.74 88888.00 2022-02-23 14:58:49.409 054 14429.25 58.12 55931.76 88888.00 2022-02-23 14:58:49.909 054 14429.24 58.11 55931.77 88888.00 2022-02-23 14:58:50.909 054 14429.34 57.98 55931.66 88888.00 2022-02-23 14:58:51.409 054 14429.31 57.94 55931.62 88888.00 2022-02-23 14:58:51.909 054 14429.34 57.95 55931.69 88888.00 2022-02-23 14:58:52.409 054 14429.35 57.94 55931.66 88888.00 2022-02-23 14:58:52.909 054 14429.31 57.92 55931.66 88888.00 2022-02-23 14:58:53.409 054 14429.26 57.98 55931.64 88888.00 2022-02-23 14:58:53.909 054 14429.32 58.00 55931.59 88888.00 2022-02-23 14:58:54.409 054 14429.31 57.89 55931.56 88888.00 2022-02-23 14:58:54.909 054 14429.33 57.89 55931.49 88888.00 2022-02-23 14:58:55.409 054 14429.33 57.84 55931.48 88888.00 2022-02-23 14:58:55.909 054 14429.30 57.75 55931.42 88888.00 2022-02-23 14:58:56.409 054 14429.34 57.80 55931.39 88888.00 2022-02-23 14:58:56.909 054 14429.32 57.74 55931.39 88888.00 2022-02-23 14:58:57.409 054 14429.30 57.69 55931.37 88888.00 2022-02-23 14:58:57.909 054 14429.30 57.68 55931.33 88888.00 2022-02-23 14:58:58.409 054 14429.34 57.66 55931.29 88888.00 2022-02-23 14:58:58.909 054 14429.40 57.65 55931.30 88888.00 2022-02-23 14:58:59.409 054 14429.39 57.63 55931.31 88888.00 2022-02-23 14:58:59.909 054 14429.33 57.47 55931.29 88888.00 2022-02-23 14:59:00.409 054 14429.37 57.38 55931.30 88888.00 2022-02-23 14:59:00.909 054 14429.37 57.44 55931.33 88888.00 2022-02-23 14:59:01.409 054 14429.30 57.49 55931.33 88888.00 2022-02-23 14:59:01.909 054 14429.26 57.41 55931.30 88888.00 2022-02-23 14:59:02.409 054 14429.30 57.33 55931.34 88888.00 2022-02-23 14:59:02.909 054 14429.34 57.33 55931.32 88888.00 2022-02-23 14:59:03.409 054 14429.31 57.35 55931.32 88888.00 2022-02-23 14:59:03.909 054 14429.31 57.35 55931.38 88888.00 2022-02-23 14:59:04.409 054 14429.34 57.31 55931.34 88888.00 2022-02-23 14:59:04.909 054 14429.33 57.36 55931.30 88888.00 2022-02-23 14:59:05.409 054 14429.30 57.42 55931.24 88888.00 2022-02-23 14:59:05.909 054 14429.34 57.50 55931.30 88888.00 2022-02-23 14:59:06.409 054 14429.40 57.31 55931.33 88888.00 2022-02-23 14:59:06.909 054 14429.35 57.17 55931.33 88888.00 2022-02-23 14:59:07.409 054 14429.32 57.23 55931.37 88888.00 2022-02-23 14:59:07.909 054 14429.29 57.19 55931.41 88888.00 2022-02-23 14:59:08.409 054 14429.29 57.09 55931.47 88888.00 2022-02-23 14:59:08.909 054 14429.34 57.10 55931.48 88888.00 2022-02-23 14:59:09.409 054 14429.34 57.10 55931.50 88888.00 2022-02-23 14:59:09.909 054 14429.33 57.06 55931.49 88888.00 2022-02-23 14:59:10.409 054 14429.32 57.09 55931.45 88888.00 2022-02-23 14:59:10.909 054 14429.34 57.04 55931.48 88888.00 2022-02-23 14:59:11.409 054 14429.25 57.06 55931.52 88888.00 2022-02-23 14:59:11.909 054 14429.22 57.05 55931.58 88888.00 2022-02-23 14:59:12.409 054 14429.23 57.08 55931.58 88888.00 2022-02-23 14:59:12.909 054 14429.22 57.14 55931.57 88888.00 2022-02-23 14:59:13.409 054 14429.17 57.07 55931.60 88888.00 2022-02-23 14:59:13.909 054 14429.17 57.02 55931.57 88888.00 2022-02-23 14:59:14.409 054 14429.19 57.01 55931.60 88888.00 2022-02-23 14:59:14.909 054 14429.25 57.01 55931.65 88888.00 2022-02-23 14:59:15.409 054 14429.29 57.08 55931.65 88888.00 2022-02-23 14:59:15.909 054 14429.24 57.01 55931.62 88888.00 2022-02-23 14:59:16.409 054 14429.20 57.05 55931.67 88888.00 2022-02-23 14:59:16.909 054 14429.21 57.05 55931.74 88888.00 2022-02-23 14:59:17.409 054 14429.22 57.00 55931.75 88888.00 2022-02-23 14:59:17.909 054 14429.21 56.99 55931.76 88888.00 2022-02-23 14:59:18.409 054 14429.21 56.98 55931.74 88888.00 2022-02-23 14:59:18.909 054 14429.16 56.98 55931.75 88888.00 2022-02-23 14:59:19.409 054 14429.16 56.93 55931.75 88888.00 2022-02-23 14:59:19.909 054 14429.20 56.99 55931.74 88888.00 2022-02-23 14:59:20.910 054 14429.16 56.92 55931.76 88888.00 2022-02-23 14:59:21.410 054 14429.15 56.89 55931.77 88888.00 2022-02-23 14:59:21.910 054 14429.12 56.92 55931.84 88888.00 2022-02-23 14:59:22.410 054 14429.12 56.96 55931.79 88888.00 2022-02-23 14:59:22.910 054 14429.13 56.96 55931.76 88888.00 2022-02-23 14:59:23.410 054 14429.13 57.00 55931.83 88888.00 2022-02-23 14:59:23.910 054 14429.11 56.92 55931.79 88888.00 2022-02-23 14:59:24.410 054 14429.06 56.95 55931.76 88888.00 2022-02-23 14:59:24.910 054 14429.05 56.85 55931.76 88888.00 2022-02-23 14:59:25.410 054 14429.07 56.81 55931.64 88888.00 2022-02-23 14:59:25.910 054 14429.07 56.84 55931.62 88888.00 2022-02-23 14:59:26.410 054 14429.04 56.92 55931.60 88888.00 2022-02-23 14:59:26.910 054 14429.02 56.90 55931.52 88888.00 2022-02-23 14:59:27.410 054 14429.00 56.81 55931.51 88888.00 2022-02-23 14:59:27.910 054 14428.98 56.80 55931.48 88888.00 2022-02-23 14:59:28.910 054 14429.00 56.65 55931.43 88888.00 2022-02-23 14:59:29.410 054 14428.98 56.66 55931.39 88888.00 2022-02-23 14:59:29.910 054 14428.96 56.67 55931.37 88888.00 2022-02-23 14:59:30.410 054 14428.93 56.59 55931.34 88888.00 2022-02-23 14:59:30.910 054 14428.94 56.57 55931.32 88888.00 2022-02-23 14:59:31.410 054 14428.93 56.53 55931.27 88888.00 2022-02-23 14:59:31.910 054 14428.93 56.71 55931.19 88888.00 2022-02-23 14:59:32.410 054 14428.94 56.71 55931.17 88888.00 2022-02-23 14:59:32.910 054 14428.91 56.63 55931.18 88888.00 2022-02-23 14:59:33.410 054 14428.95 56.58 55931.08 88888.00 2022-02-23 14:59:33.910 054 14428.98 56.54 55931.04 88888.00 2022-02-23 14:59:34.410 054 14428.97 56.39 55930.99 88888.00 2022-02-23 14:59:34.910 054 14428.97 56.39 55931.00 88888.00 2022-02-23 14:59:35.410 054 14428.98 56.46 55931.02 88888.00 2022-02-23 14:59:35.910 054 14429.00 56.48 55931.01 88888.00 2022-02-23 14:59:36.410 054 14429.05 56.49 55930.94 88888.00 2022-02-23 14:59:36.910 054 14429.10 56.43 55930.91 88888.00 2022-02-23 14:59:37.410 054 14429.11 56.46 55930.90 88888.00 2022-02-23 14:59:37.910 054 14429.16 56.40 55930.87 88888.00 2022-02-23 14:59:38.410 054 14429.21 56.38 55930.92 88888.00 2022-02-23 14:59:38.910 054 14429.23 56.36 55930.93 88888.00 2022-02-23 14:59:39.410 054 14429.22 56.25 55930.92 88888.00 2022-02-23 14:59:39.910 054 14429.26 56.21 55930.84 88888.00 2022-02-23 14:59:40.410 054 14429.28 56.16 55930.75 88888.00 2022-02-23 14:59:40.910 054 14429.37 56.22 55930.76 88888.00 2022-02-23 14:59:41.410 054 14429.41 56.14 55930.73 88888.00 2022-02-23 14:59:41.910 054 14429.40 56.07 55930.74 88888.00 2022-02-23 14:59:42.410 054 14429.43 56.15 55930.82 88888.00 2022-02-23 14:59:42.910 054 14429.46 56.16 55930.77 88888.00 2022-02-23 14:59:43.410 054 14429.49 56.06 55930.74 88888.00 2022-02-23 14:59:43.910 054 14429.51 56.05 55930.74 88888.00 2022-02-23 14:59:44.410 054 14429.52 56.04 55930.83 88888.00 2022-02-23 14:59:44.910 054 14429.54 56.00 55930.82 88888.00 2022-02-23 14:59:45.410 054 14429.59 55.98 55930.84 88888.00 2022-02-23 14:59:45.910 054 14429.66 56.00 55930.85 88888.00 2022-02-23 14:59:46.410 054 14429.67 55.99 55930.89 88888.00 2022-02-23 14:59:46.910 054 14429.69 55.98 55930.86 88888.00 2022-02-23 14:59:47.410 054 14429.70 55.95 55930.90 88888.00 2022-02-23 14:59:47.910 054 14429.70 55.90 55930.90 88888.00 2022-02-23 14:59:48.410 054 14429.75 55.94 55930.90 88888.00 2022-02-23 14:59:48.910 054 14429.75 55.90 55930.93 88888.00 2022-02-23 14:59:49.410 054 14429.76 55.83 55930.95 88888.00 2022-02-23 14:59:49.910 054 14429.80 55.82 55931.00 88888.00 2022-02-23 14:59:50.410 054 14429.80 55.80 55931.00 88888.00 2022-02-23 14:59:50.910 054 14429.82 55.77 55931.03 88888.00 2022-02-23 14:59:51.410 054 14429.82 55.74 55931.03 88888.00 2022-02-23 14:59:51.910 054 14429.86 55.75 55931.11 88888.00 2022-02-23 14:59:52.410 054 14429.87 55.78 55931.12 88888.00 2022-02-23 14:59:52.910 054 14429.86 55.78 55931.13 88888.00 2022-02-23 14:59:53.410 054 14429.87 55.79 55931.19 88888.00 2022-02-23 14:59:53.910 054 14429.86 55.85 55931.18 88888.00 2022-02-23 14:59:54.410 054 14429.88 55.96 55931.18 88888.00 2022-02-23 14:59:54.910 054 14429.90 55.99 55931.21 88888.00 2022-02-23 14:59:55.410 054 14429.93 55.91 55931.25 88888.00 2022-02-23 14:59:55.910 054 14429.93 55.86 55931.27 88888.00 2022-02-23 14:59:56.410 054 14429.93 55.87 55931.25 88888.00 2022-02-23 14:59:56.910 054 14429.91 55.94 55931.22 88888.00 2022-02-23 14:59:57.410 054 14429.91 55.92 55931.24 88888.00 2022-02-23 14:59:57.910 054 14429.94 56.02 55931.23 88888.00 2022-02-23 14:59:58.910 054 14429.98 56.00 55931.17 88888.00 2022-02-23 14:59:59.410 054 14430.00 56.03 55931.17 88888.00 2022-02-23 14:59:59.910 054 14430.04 56.03 55931.15 88888.00 2022-02-23 15:00:00.411 054 14429.97 55.95 55931.23 88888.00 2022-02-23 15:00:00.911 054 14429.96 55.90 55931.30 88888.00 2022-02-23 15:00:01.411 054 14429.98 55.92 55931.30 88888.00 2022-02-23 15:00:01.911 054 14430.02 55.98 55931.25 88888.00 2022-02-23 15:00:02.411 054 14430.03 55.97 55931.27 88888.00 2022-02-23 15:00:02.911 054 14430.03 55.91 55931.24 88888.00 2022-02-23 15:00:03.411 054 14429.99 55.91 55931.25 88888.00 2022-02-23 15:00:03.911 054 14430.00 55.95 55931.24 88888.00 2022-02-23 15:00:04.411 054 14430.06 55.95 55931.21 88888.00 2022-02-23 15:00:04.911 054 14430.07 55.91 55931.12 88888.00 2022-02-23 15:00:05.411 054 14430.06 55.85 55931.15 88888.00 2022-02-23 15:00:05.911 054 14430.04 55.88 55931.18 88888.00 2022-02-23 15:00:06.411 054 14430.12 55.88 55931.15 88888.00 2022-02-23 15:00:06.911 054 14430.16 55.89 55931.21 88888.00 2022-02-23 15:00:07.411 054 14430.18 55.92 55931.14 88888.00 2022-02-23 15:00:07.911 054 14430.23 56.05 55931.08 88888.00 2022-02-23 15:00:08.411 054 14430.23 55.97 55931.09 88888.00 2022-02-23 15:00:08.911 054 14430.21 55.98 55931.06 88888.00 2022-02-23 15:00:09.411 054 14430.22 55.92 55931.11 88888.00 2022-02-23 15:00:09.911 054 14430.26 55.89 55931.03 88888.00 2022-02-23 15:00:10.411 054 14430.28 55.89 55931.04 88888.00 2022-02-23 15:00:10.911 054 14430.27 55.87 55930.99 88888.00 2022-02-23 15:00:11.411 054 14430.30 55.78 55930.96 88888.00 2022-02-23 15:00:12.411 054 14430.31 55.85 55931.01 88888.00 2022-02-23 15:00:12.911 054 14430.34 55.86 55931.00 88888.00 2022-02-23 15:00:13.411 054 14430.33 55.80 55930.93 88888.00 2022-02-23 15:00:13.911 054 14430.30 55.83 55930.96 88888.00 2022-02-23 15:00:14.411 054 14430.31 55.78 55930.94 88888.00 2022-02-23 15:00:14.911 054 14430.28 55.68 55930.94 88888.00 2022-02-23 15:00:15.411 054 14430.27 55.71 55930.94 88888.00 2022-02-23 15:00:15.911 054 14430.31 55.72 55930.90 88888.00 2022-02-23 15:00:16.411 054 14430.32 55.69 55930.92 88888.00 2022-02-23 15:00:16.911 054 14430.26 55.74 55930.94 88888.00 2022-02-23 15:00:17.411 054 14430.25 55.81 55930.96 88888.00 2022-02-23 15:00:17.911 054 14430.27 55.83 55930.94 88888.00 2022-02-23 15:00:18.411 054 14430.31 55.90 55930.91 88888.00 2022-02-23 15:00:18.911 054 14430.30 55.75 55930.84 88888.00 2022-02-23 15:00:19.411 054 14430.30 55.69 55930.86 88888.00 2022-02-23 15:00:19.911 054 14430.25 55.73 55930.89 88888.00 2022-02-23 15:00:20.411 054 14430.21 55.73 55930.82 88888.00 2022-02-23 15:00:20.911 054 14430.17 55.79 55930.78 88888.00 2022-02-23 15:00:21.411 054 14430.16 55.87 55930.75 88888.00 2022-02-23 15:00:22.411 054 14430.14 55.87 55930.77 88888.00 2022-02-23 15:00:22.911 054 14430.16 55.79 55930.76 88888.00 2022-02-23 15:00:23.411 054 14430.16 55.65 55930.75 88888.00 2022-02-23 15:00:23.911 054 14430.14 55.63 55930.76 88888.00 2022-02-23 15:00:24.411 054 14430.17 55.63 55930.77 88888.00 2022-02-23 15:00:24.911 054 14430.14 55.64 55930.68 88888.00 2022-02-23 15:00:25.411 054 14430.19 55.63 55930.66 88888.00 2022-02-23 15:00:25.911 054 14430.25 55.56 55930.65 88888.00 2022-02-23 15:00:26.411 054 14430.28 55.60 55930.64 88888.00 2022-02-23 15:00:26.911 054 14430.27 55.62 55930.62 88888.00 2022-02-23 15:00:27.411 054 14430.27 55.61 55930.64 88888.00 2022-02-23 15:00:27.911 054 14430.28 55.62 55930.61 88888.00 2022-02-23 15:00:28.411 054 14430.30 55.68 55930.56 88888.00 2022-02-23 15:00:28.911 054 14430.32 55.70 55930.49 88888.00 2022-02-23 15:00:29.411 054 14430.30 55.74 55930.47 88888.00 2022-02-23 15:00:29.911 054 14430.30 55.65 55930.49 88888.00 2022-02-23 15:00:30.411 054 14430.34 55.72 55930.53 88888.00 2022-02-23 15:00:30.911 054 14430.31 55.72 55930.57 88888.00 2022-02-23 15:00:31.411 054 14430.33 55.62 55930.58 88888.00 2022-02-23 15:00:31.911 054 14430.35 55.61 55930.58 88888.00 2022-02-23 15:00:32.411 054 14430.36 55.58 55930.55 88888.00 2022-02-23 15:00:32.911 054 14430.37 55.60 55930.58 88888.00 2022-02-23 15:00:33.411 054 14430.39 55.61 55930.62 88888.00 2022-02-23 15:00:33.911 054 14430.42 55.66 55930.66 88888.00 2022-02-23 15:00:34.411 054 14430.44 55.70 55930.57 88888.00 2022-02-23 15:00:34.911 054 14430.44 55.74 55930.54 88888.00 2022-02-23 15:00:35.411 054 14430.47 55.70 55930.50 88888.00 2022-02-23 15:00:35.911 054 14430.49 55.72 55930.50 88888.00 2022-02-23 15:00:36.411 054 14430.51 55.81 55930.48 88888.00 2022-02-23 15:00:36.911 054 14430.55 55.88 55930.54 88888.00 2022-02-23 15:00:37.411 054 14430.61 55.92 55930.58 88888.00 2022-02-23 15:00:37.911 054 14430.64 55.99 55930.57 88888.00 2022-02-23 15:00:38.411 054 14430.68 56.03 55930.52 88888.00 2022-02-23 15:00:38.911 054 14430.69 56.02 55930.49 88888.00 2022-02-23 15:00:39.411 054 14430.70 55.99 55930.53 88888.00 2022-02-23 15:00:39.911 054 14430.73 56.03 55930.54 88888.00 2022-02-23 15:00:40.411 054 14430.73 56.07 55930.48 88888.00 2022-02-23 15:00:40.911 054 14430.74 56.07 55930.49 88888.00 2022-02-23 15:00:41.411 054 14430.79 56.09 55930.54 88888.00 2022-02-23 15:00:42.411 054 14430.84 55.98 55930.50 88888.00 2022-02-23 15:00:42.911 054 14430.88 56.00 55930.54 88888.00 2022-02-23 15:00:43.411 054 14430.90 55.96 55930.53 88888.00 2022-02-23 15:00:43.911 054 14430.91 55.97 55930.54 88888.00 2022-02-23 15:00:44.411 054 14430.95 56.02 55930.52 88888.00 2022-02-23 15:00:44.911 054 14431.01 56.03 55930.57 88888.00 2022-02-23 15:00:45.411 054 14431.05 56.02 55930.53 88888.00 2022-02-23 15:00:45.911 054 14431.01 56.06 55930.54 88888.00 2022-02-23 15:00:46.411 054 14431.04 56.05 55930.53 88888.00 2022-02-23 15:00:46.911 054 14431.02 56.00 55930.50 88888.00 2022-02-23 15:00:47.412 054 14431.02 56.04 55930.52 88888.00 2022-02-23 15:00:47.912 054 14431.10 56.07 55930.45 88888.00 2022-02-23 15:00:48.412 054 14431.13 56.11 55930.47 88888.00 2022-02-23 15:00:48.912 054 14431.14 56.13 55930.47 88888.00 2022-02-23 15:00:49.412 054 14431.09 56.20 55930.48 88888.00 2022-02-23 15:00:49.912 054 14431.07 56.24 55930.40 88888.00 2022-02-23 15:00:50.412 054 14431.11 56.17 55930.37 88888.00 2022-02-23 15:00:50.912 054 14431.14 56.06 55930.40 88888.00 2022-02-23 15:00:51.412 054 14431.09 56.03 55930.33 88888.00 2022-02-23 15:00:51.912 054 14431.11 55.99 55930.33 88888.00 2022-02-23 15:00:52.412 054 14431.11 56.02 55930.33 88888.00 2022-02-23 15:00:52.912 054 14431.10 56.03 55930.26 88888.00 2022-02-23 15:00:53.412 054 14431.05 55.99 55930.27 88888.00 2022-02-23 15:00:53.912 054 14431.07 55.96 55930.25 88888.00 2022-02-23 15:00:54.412 054 14431.09 55.87 55930.21 88888.00 2022-02-23 15:00:54.912 054 14431.14 55.90 55930.22 88888.00 2022-02-23 15:00:55.412 054 14431.11 55.89 55930.19 88888.00 2022-02-23 15:00:55.912 054 14431.08 55.91 55930.16 88888.00 2022-02-23 15:00:56.412 054 14431.08 55.95 55930.14 88888.00 2022-02-23 15:00:56.912 054 14431.07 55.90 55930.06 88888.00 2022-02-23 15:00:57.412 054 14431.08 55.92 55929.99 88888.00 2022-02-23 15:00:57.912 054 14431.07 55.89 55929.99 88888.00 2022-02-23 15:00:58.412 054 14431.06 55.83 55929.98 88888.00 2022-02-23 15:00:58.912 054 14431.06 55.80 55929.95 88888.00 2022-02-23 15:00:59.412 054 14431.06 55.82 55929.92 88888.00 2022-02-23 15:00:59.912 054 14431.05 55.80 55929.84 88888.00 2022-02-23 15:01:00.412 054 14431.05 55.80 55929.87 88888.00 2022-02-23 15:01:00.912 054 14431.05 55.80 55929.83 88888.00 2022-02-23 15:01:01.412 054 14431.04 55.80 55929.80 88888.00 2022-02-23 15:01:01.912 054 14431.05 55.75 55929.77 88888.00 2022-02-23 15:01:02.412 054 14431.06 55.68 55929.71 88888.00 2022-02-23 15:01:02.912 054 14431.06 55.70 55929.65 88888.00 2022-02-23 15:01:03.412 054 14431.08 55.71 55929.63 88888.00 2022-02-23 15:01:03.912 054 14431.10 55.70 55929.69 88888.00 2022-02-23 15:01:04.412 054 14431.09 55.79 55929.67 88888.00 2022-02-23 15:01:04.912 054 14431.11 55.77 55929.59 88888.00 2022-02-23 15:01:05.412 054 14431.11 55.77 55929.58 88888.00 2022-02-23 15:01:05.912 054 14431.13 55.72 55929.58 88888.00 2022-02-23 15:01:06.412 054 14431.15 55.70 55929.61 88888.00 2022-02-23 15:01:06.912 054 14431.14 55.73 55929.55 88888.00 2022-02-23 15:01:07.412 054 14431.14 55.70 55929.59 88888.00 2022-02-23 15:01:07.912 054 14431.14 55.66 55929.56 88888.00 2022-02-23 15:01:08.412 054 14431.17 55.65 55929.52 88888.00 2022-02-23 15:01:08.912 054 14431.21 55.61 55929.51 88888.00 2022-02-23 15:01:09.412 054 14431.26 55.65 55929.56 88888.00 2022-02-23 15:01:09.912 054 14431.33 55.71 55929.53 88888.00 2022-02-23 15:01:10.412 054 14431.37 55.72 55929.46 88888.00 2022-02-23 15:01:10.912 054 14431.42 55.69 55929.45 88888.00 2022-02-23 15:01:11.412 054 14431.43 55.70 55929.47 88888.00 2022-02-23 15:01:11.912 054 14431.41 55.71 55929.54 88888.00 2022-02-23 15:01:12.412 054 14431.41 55.70 55929.56 88888.00 2022-02-23 15:01:12.912 054 14431.41 55.65 55929.52 88888.00 2022-02-23 15:01:13.412 054 14431.41 55.68 55929.62 88888.00 2022-02-23 15:01:13.912 054 14431.43 55.66 55929.69 88888.00 2022-02-23 15:01:14.412 054 14431.47 55.72 55929.61 88888.00 2022-02-23 15:01:14.912 054 14431.48 55.70 55929.55 88888.00 2022-02-23 15:01:15.412 054 14431.51 55.74 55929.63 88888.00 2022-02-23 15:01:15.912 054 14431.53 55.81 55929.72 88888.00 2022-02-23 15:01:16.412 054 14431.55 55.81 55929.73 88888.00 2022-02-23 15:01:16.912 054 14431.56 55.80 55929.71 88888.00 2022-02-23 15:01:17.412 054 14431.61 55.92 55929.72 88888.00 2022-02-23 15:01:17.912 054 14431.58 56.07 55929.81 88888.00 2022-02-23 15:01:18.412 054 14431.55 56.03 55929.82 88888.00 2022-02-23 15:01:18.912 054 14431.60 56.07 55929.77 88888.00 2022-02-23 15:01:19.412 054 14431.63 56.11 55929.87 88888.00 2022-02-23 15:01:19.912 054 14431.62 56.20 55929.96 88888.00 2022-02-23 15:01:20.412 054 14431.65 56.25 55929.95 88888.00 2022-02-23 15:01:20.912 054 14431.65 56.31 55929.84 88888.00 2022-02-23 15:01:21.412 054 14431.64 56.25 55929.87 88888.00 2022-02-23 15:01:21.912 054 14431.57 56.12 55929.96 88888.00 2022-02-23 15:01:22.412 054 14431.56 56.17 55929.96 88888.00 2022-02-23 15:01:22.912 054 14431.55 56.34 55929.88 88888.00 2022-02-23 15:01:23.412 054 14431.57 56.31 55929.96 88888.00 2022-02-23 15:01:23.912 054 14431.56 56.34 55930.00 88888.00 2022-02-23 15:01:24.412 054 14431.58 56.37 55929.96 88888.00 2022-02-23 15:01:24.912 054 14431.58 56.37 55929.92 88888.00 2022-02-23 15:01:25.412 054 14431.56 56.45 55929.97 88888.00 2022-02-23 15:01:25.912 054 14431.54 56.46 55929.99 88888.00 2022-02-23 15:01:26.412 054 14431.56 56.48 55929.89 88888.00 2022-02-23 15:01:26.912 054 14431.54 56.54 55929.91 88888.00 2022-02-23 15:01:27.413 054 14431.53 56.55 55930.00 88888.00 2022-02-23 15:01:27.913 054 14431.55 56.58 55929.96 88888.00 2022-02-23 15:01:28.413 054 14431.55 56.55 55929.87 88888.00 2022-02-23 15:01:28.913 054 14431.54 56.51 55929.88 88888.00 2022-02-23 15:01:29.413 054 14431.58 56.50 55929.96 88888.00 2022-02-23 15:01:29.913 054 14431.69 56.59 55929.96 88888.00 2022-02-23 15:01:30.413 054 14431.67 56.57 55929.89 88888.00 2022-02-23 15:01:30.913 054 14431.70 56.58 55929.90 88888.00 2022-02-23 15:01:31.413 054 14431.71 56.61 55929.89 88888.00 2022-02-23 15:01:31.913 054 14431.71 56.63 55929.92 88888.00 2022-02-23 15:01:32.413 054 14431.74 56.62 55929.91 88888.00 2022-02-23 15:01:32.913 054 14431.72 56.66 55929.86 88888.00 2022-02-23 15:01:33.413 054 14431.73 56.64 55929.88 88888.00 2022-02-23 15:01:33.913 054 14431.72 56.59 55929.89 88888.00 2022-02-23 15:01:34.413 054 14431.74 56.66 55929.86 88888.00 2022-02-23 15:01:34.913 054 14431.76 56.71 55929.87 88888.00 2022-02-23 15:01:35.413 054 14431.81 56.63 55929.89 88888.00 2022-02-23 15:01:35.913 054 14431.79 56.62 55929.87 88888.00 2022-02-23 15:01:36.413 054 14431.81 56.67 55929.81 88888.00 2022-02-23 15:01:36.913 054 14431.83 56.73 55929.75 88888.00 2022-02-23 15:01:37.413 054 14431.84 56.75 55929.80 88888.00 2022-02-23 15:01:37.913 054 14431.86 56.78 55929.84 88888.00 2022-02-23 15:01:38.413 054 14431.86 56.79 55929.77 88888.00 2022-02-23 15:01:38.913 054 14431.86 56.82 55929.69 88888.00 2022-02-23 15:01:39.413 054 14431.88 56.88 55929.65 88888.00 2022-02-23 15:01:39.913 054 14431.91 56.87 55929.68 88888.00 2022-02-23 15:01:40.413 054 14431.95 56.82 55929.71 88888.00 2022-02-23 15:01:40.913 054 14432.00 56.81 55929.69 88888.00 2022-02-23 15:01:41.413 054 14431.99 56.84 55929.68 88888.00 2022-02-23 15:01:41.913 054 14432.02 56.88 55929.56 88888.00 2022-02-23 15:01:42.413 054 14432.04 56.88 55929.49 88888.00 2022-02-23 15:01:42.913 054 14431.98 56.90 55929.51 88888.00 2022-02-23 15:01:43.913 054 14432.02 56.90 55929.59 88888.00 2022-02-23 15:01:44.413 054 14432.03 56.88 55929.55 88888.00 2022-02-23 15:01:44.913 054 14432.06 56.87 55929.50 88888.00 2022-02-23 15:01:45.413 054 14432.07 56.96 55929.49 88888.00 2022-02-23 15:01:45.913 054 14432.08 56.96 55929.43 88888.00 2022-02-23 15:01:46.413 054 14432.12 56.90 55929.41 88888.00 2022-02-23 15:01:46.913 054 14432.14 56.85 55929.42 88888.00 2022-02-23 15:01:47.413 054 14432.16 56.83 55929.43 88888.00 2022-02-23 15:01:47.913 054 14432.16 56.81 55929.46 88888.00 2022-02-23 15:01:48.413 054 14432.16 56.80 55929.40 88888.00 2022-02-23 15:01:48.913 054 14432.20 56.75 55929.36 88888.00 2022-02-23 15:01:49.413 054 14432.22 56.81 55929.39 88888.00 2022-02-23 15:01:49.913 054 14432.21 56.83 55929.42 88888.00 2022-02-23 15:01:50.413 054 14432.22 56.81 55929.45 88888.00 2022-02-23 15:01:50.913 054 14432.23 56.78 55929.46 88888.00 2022-02-23 15:01:51.413 054 14432.26 56.79 55929.42 88888.00 2022-02-23 15:01:51.913 054 14432.28 56.81 55929.36 88888.00 2022-02-23 15:01:52.413 054 14432.28 56.75 55929.39 88888.00 2022-02-23 15:01:52.913 054 14432.31 56.74 55929.43 88888.00 2022-02-23 15:01:53.413 054 14432.38 56.70 55929.43 88888.00 2022-02-23 15:01:53.913 054 14432.38 56.74 55929.41 88888.00 2022-02-23 15:01:54.413 054 14432.40 56.80 55929.40 88888.00 2022-02-23 15:01:54.913 054 14432.40 56.80 55929.33 88888.00 2022-02-23 15:01:55.413 054 14432.41 56.81 55929.26 88888.00 2022-02-23 15:01:55.913 054 14432.47 56.79 55929.22 88888.00 2022-02-23 15:01:56.413 054 14432.49 56.67 55929.18 88888.00 2022-02-23 15:01:56.913 054 14432.51 56.73 55929.13 88888.00 2022-02-23 15:01:57.413 054 14432.55 56.80 55929.11 88888.00 2022-02-23 15:01:57.913 054 14432.58 56.73 55929.15 88888.00 2022-02-23 15:01:58.413 054 14432.56 56.67 55929.16 88888.00 2022-02-23 15:01:58.913 054 14432.56 56.66 55929.15 88888.00 2022-02-23 15:01:59.413 054 14432.56 56.59 55929.16 88888.00 2022-02-23 15:01:59.913 054 14432.57 56.62 55929.16 88888.00 2022-02-23 15:02:00.413 054 14432.59 56.72 55929.12 88888.00 2022-02-23 15:02:00.913 054 14432.59 56.63 55929.12 88888.00 2022-02-23 15:02:01.913 054 14432.62 56.68 55929.06 88888.00 2022-02-23 15:02:02.413 054 14432.62 56.64 55929.08 88888.00 2022-02-23 15:02:02.913 054 14432.60 56.56 55929.08 88888.00 2022-02-23 15:02:03.413 054 14432.59 56.50 55929.05 88888.00 2022-02-23 15:02:03.913 054 14432.59 56.45 55929.05 88888.00 2022-02-23 15:02:04.413 054 14432.58 56.39 55929.02 88888.00 2022-02-23 15:02:04.913 054 14432.62 56.36 55929.05 88888.00 2022-02-23 15:02:05.413 054 14432.62 56.30 55929.06 88888.00 2022-02-23 15:02:05.913 054 14432.65 56.26 55928.99 88888.00 2022-02-23 15:02:06.404 054 14432.64 56.34 55928.93 88888.00 2022-02-23 15:02:06.904 054 14432.59 56.37 55928.94 88888.00 2022-02-23 15:02:07.404 054 14432.59 56.32 55928.97 88888.00 2022-02-23 15:02:07.904 054 14432.60 56.26 55928.96 88888.00 2022-02-23 15:02:08.404 054 14432.58 56.28 55928.95 88888.00 2022-02-23 15:02:08.904 054 14432.57 56.37 55928.90 88888.00 2022-02-23 15:02:09.404 054 14432.56 56.34 55928.87 88888.00 2022-02-23 15:02:09.904 054 14432.54 56.32 55928.88 88888.00 2022-02-23 15:02:10.404 054 14432.55 56.37 55928.89 88888.00 2022-02-23 15:02:10.904 054 14432.56 56.32 55928.89 88888.00 2022-02-23 15:02:11.404 054 14432.54 56.28 55928.79 88888.00 2022-02-23 15:02:11.904 054 14432.49 56.17 55928.76 88888.00 2022-02-23 15:02:12.404 054 14432.51 56.13 55928.75 88888.00 2022-02-23 15:02:12.904 054 14432.53 56.15 55928.72 88888.00 2022-02-23 15:02:13.404 054 14432.53 56.15 55928.69 88888.00 2022-02-23 15:02:13.904 054 14432.51 56.17 55928.72 88888.00 2022-02-23 15:02:14.404 054 14432.49 56.21 55928.76 88888.00 2022-02-23 15:02:14.904 054 14432.50 56.24 55928.81 88888.00 2022-02-23 15:02:15.404 054 14432.51 56.24 55928.83 88888.00 2022-02-23 15:02:15.904 054 14432.50 56.25 55928.78 88888.00 2022-02-23 15:02:16.404 054 14432.47 56.19 55928.78 88888.00 2022-02-23 15:02:16.904 054 14432.44 56.11 55928.78 88888.00 2022-02-23 15:02:17.404 054 14432.46 56.03 55928.75 88888.00 2022-02-23 15:02:17.904 054 14432.41 56.03 55928.77 88888.00 2022-02-23 15:02:18.404 054 14432.31 56.11 55928.83 88888.00 2022-02-23 15:02:18.904 054 14432.28 56.23 55928.83 88888.00 2022-02-23 15:02:19.404 054 14432.27 56.16 55928.81 88888.00 2022-02-23 15:02:19.904 054 14432.28 56.03 55928.79 88888.00 2022-02-23 15:02:20.404 054 14432.28 55.97 55928.78 88888.00 2022-02-23 15:02:20.904 054 14432.27 55.96 55928.74 88888.00 2022-02-23 15:02:21.404 054 14432.21 55.97 55928.72 88888.00 2022-02-23 15:02:21.904 054 14432.20 56.00 55928.76 88888.00 2022-02-23 15:02:22.404 054 14432.21 56.06 55928.78 88888.00 2022-02-23 15:02:22.904 054 14432.19 56.00 55928.79 88888.00 2022-02-23 15:02:23.404 054 14432.17 56.00 55928.83 88888.00 2022-02-23 15:02:23.904 054 14432.17 56.02 55928.84 88888.00 2022-02-23 15:02:24.404 054 14432.13 55.99 55928.78 88888.00 2022-02-23 15:02:24.904 054 14432.14 55.99 55928.74 88888.00 2022-02-23 15:02:25.404 054 14432.14 56.02 55928.78 88888.00 2022-02-23 15:02:25.904 054 14432.14 56.02 55928.84 88888.00 2022-02-23 15:02:26.404 054 14432.16 55.94 55928.81 88888.00 2022-02-23 15:02:26.904 054 14432.13 55.88 55928.79 88888.00 2022-02-23 15:02:27.404 054 14432.13 55.96 55928.85 88888.00 2022-02-23 15:02:27.904 054 14432.14 56.00 55928.88 88888.00 2022-02-23 15:02:28.404 054 14432.09 56.06 55928.92 88888.00 2022-02-23 15:02:28.904 054 14432.06 55.98 55928.90 88888.00 2022-02-23 15:02:29.404 054 14432.03 55.92 55928.90 88888.00 2022-02-23 15:02:29.904 054 14431.99 55.90 55928.94 88888.00 2022-02-23 15:02:30.404 054 14431.99 55.89 55928.93 88888.00 2022-02-23 15:02:30.904 054 14432.01 55.82 55928.95 88888.00 2022-02-23 15:02:31.404 054 14432.02 55.71 55928.97 88888.00 2022-02-23 15:02:31.904 054 14431.99 55.71 55928.93 88888.00 2022-02-23 15:02:32.404 054 14431.95 55.70 55928.90 88888.00 2022-02-23 15:02:32.904 054 14431.92 55.64 55928.86 88888.00 2022-02-23 15:02:33.404 054 14431.97 55.63 55928.80 88888.00 2022-02-23 15:02:33.904 054 14432.01 55.66 55928.79 88888.00 2022-02-23 15:02:34.404 054 14432.06 55.74 55928.79 88888.00 2022-02-23 15:02:34.904 054 14432.09 55.66 55928.79 88888.00 2022-02-23 15:02:35.404 054 14432.06 55.70 55928.83 88888.00 2022-02-23 15:02:35.904 054 14432.08 55.71 55928.81 88888.00 2022-02-23 15:02:36.404 054 14432.13 55.74 55928.80 88888.00 2022-02-23 15:02:36.904 054 14432.13 55.66 55928.84 88888.00 2022-02-23 15:02:37.404 054 14432.08 55.65 55928.85 88888.00 2022-02-23 15:02:37.904 054 14432.07 55.62 55928.84 88888.00 2022-02-23 15:02:38.404 054 14432.09 55.56 55928.79 88888.00 2022-02-23 15:02:38.904 054 14432.12 55.66 55928.83 88888.00 2022-02-23 15:02:39.404 054 14432.12 55.73 55928.86 88888.00 2022-02-23 15:02:39.904 054 14432.19 55.73 55928.90 88888.00 2022-02-23 15:02:40.404 054 14432.21 55.81 55928.93 88888.00 2022-02-23 15:02:40.904 054 14432.25 55.74 55928.95 88888.00 2022-02-23 15:02:41.404 054 14432.28 55.65 55928.94 88888.00 2022-02-23 15:02:41.904 054 14432.28 55.63 55928.95 88888.00 2022-02-23 15:02:42.404 054 14432.32 55.56 55928.97 88888.00 2022-02-23 15:02:42.904 054 14432.38 55.55 55928.98 88888.00 2022-02-23 15:02:43.404 054 14432.43 55.54 55928.96 88888.00 2022-02-23 15:02:43.904 054 14432.48 55.55 55928.98 88888.00 2022-02-23 15:02:44.404 054 14432.50 55.56 55929.03 88888.00 2022-02-23 15:02:45.404 054 14432.58 55.49 55928.98 88888.00 2022-02-23 15:02:45.904 054 14432.64 55.52 55928.98 88888.00 2022-02-23 15:02:46.404 054 14432.68 55.46 55928.97 88888.00 2022-02-23 15:02:46.904 054 14432.74 55.49 55928.97 88888.00 2022-02-23 15:02:47.404 054 14432.78 55.45 55928.97 88888.00 2022-02-23 15:02:47.904 054 14432.83 55.47 55928.96 88888.00 2022-02-23 15:02:48.404 054 14432.87 55.62 55928.99 88888.00 2022-02-23 15:02:48.904 054 14432.93 55.64 55929.02 88888.00 2022-02-23 15:02:49.404 054 14432.96 55.65 55928.98 88888.00 2022-02-23 15:02:49.904 054 14433.03 55.47 55929.00 88888.00 2022-02-23 15:02:50.405 054 14433.11 55.40 55929.00 88888.00 2022-02-23 15:02:50.905 054 14433.13 55.44 55928.98 88888.00 2022-02-23 15:02:51.405 054 14433.19 55.57 55929.00 88888.00 2022-02-23 15:02:51.905 054 14433.22 55.65 55929.08 88888.00 2022-02-23 15:02:52.405 054 14433.22 55.49 55929.11 88888.00 2022-02-23 15:02:52.905 054 14433.24 55.46 55929.09 88888.00 2022-02-23 15:02:53.405 054 14433.31 55.52 55929.13 88888.00 2022-02-23 15:02:53.905 054 14433.33 55.51 55929.16 88888.00 2022-02-23 15:02:54.405 054 14433.36 55.48 55929.16 88888.00 2022-02-23 15:02:54.905 054 14433.38 55.48 55929.14 88888.00 2022-02-23 15:02:55.405 054 14433.41 55.54 55929.20 88888.00 2022-02-23 15:02:55.905 054 14433.41 55.48 55929.20 88888.00 2022-02-23 15:02:56.405 054 14433.45 55.41 55929.23 88888.00 2022-02-23 15:02:56.905 054 14433.47 55.34 55929.24 88888.00 2022-02-23 15:02:57.405 054 14433.47 55.43 55929.25 88888.00 2022-02-23 15:02:57.905 054 14433.50 55.38 55929.25 88888.00 2022-02-23 15:02:58.405 054 14433.47 55.35 55929.25 88888.00 2022-02-23 15:02:58.905 054 14433.48 55.26 55929.28 88888.00 2022-02-23 15:02:59.405 054 14433.49 55.29 55929.27 88888.00 2022-02-23 15:02:59.905 054 14433.48 55.29 55929.21 88888.00 2022-02-23 15:03:00.405 054 14433.47 55.29 55929.21 88888.00 2022-02-23 15:03:00.905 054 14433.48 55.29 55929.20 88888.00 2022-02-23 15:03:01.405 054 14433.55 55.15 55929.15 88888.00 2022-02-23 15:03:01.905 054 14433.53 55.10 55929.18 88888.00 2022-02-23 15:03:02.405 054 14433.47 55.13 55929.16 88888.00 2022-02-23 15:03:02.905 054 14433.42 55.16 55929.22 88888.00 2022-02-23 15:03:03.405 054 14433.39 55.27 55929.23 88888.00 2022-02-23 15:03:03.905 054 14433.38 55.26 55929.25 88888.00 2022-02-23 15:03:04.405 054 14433.39 55.20 55929.28 88888.00 2022-02-23 15:03:04.905 054 14433.38 55.14 55929.27 88888.00 2022-02-23 15:03:05.405 054 14433.37 55.09 55929.33 88888.00 2022-02-23 15:03:05.905 054 14433.36 54.99 55929.32 88888.00 2022-02-23 15:03:06.405 054 14433.29 55.07 55929.31 88888.00 2022-02-23 15:03:06.905 054 14433.29 55.13 55929.26 88888.00 2022-02-23 15:03:07.405 054 14433.27 55.12 55929.24 88888.00 2022-02-23 15:03:07.905 054 14433.27 55.15 55929.17 88888.00 2022-02-23 15:03:08.405 054 14433.23 55.10 55929.17 88888.00 2022-02-23 15:03:08.905 054 14433.20 54.90 55929.15 88888.00 2022-02-23 15:03:09.405 054 14433.19 54.81 55929.21 88888.00 2022-02-23 15:03:09.905 054 14433.14 54.85 55929.23 88888.00 2022-02-23 15:03:10.405 054 14433.10 54.84 55929.24 88888.00 2022-02-23 15:03:10.905 054 14433.11 54.84 55929.24 88888.00 2022-02-23 15:03:11.405 054 14433.04 54.79 55929.21 88888.00 2022-02-23 15:03:11.905 054 14433.02 54.77 55929.17 88888.00 2022-02-23 15:03:12.405 054 14432.96 54.78 55929.15 88888.00 2022-02-23 15:03:12.905 054 14432.96 54.80 55929.15 88888.00 2022-02-23 15:03:13.405 054 14432.91 54.79 55929.14 88888.00 2022-02-23 15:03:13.905 054 14432.87 54.81 55929.13 88888.00 2022-02-23 15:03:14.405 054 14432.85 54.81 55929.15 88888.00 2022-02-23 15:03:14.905 054 14432.85 54.76 55929.17 88888.00 2022-02-23 15:03:15.405 054 14432.80 54.76 55929.18 88888.00 2022-02-23 15:03:15.905 054 14432.78 54.77 55929.15 88888.00 2022-02-23 15:03:16.405 054 14432.77 54.77 55929.12 88888.00 2022-02-23 15:03:16.905 054 14432.80 54.75 55929.11 88888.00 2022-02-23 15:03:17.405 054 14432.75 54.70 55929.12 88888.00 2022-02-23 15:03:17.905 054 14432.73 54.68 55929.12 88888.00 2022-02-23 15:03:18.405 054 14432.73 54.71 55929.13 88888.00 2022-02-23 15:03:18.905 054 14432.71 54.75 55929.09 88888.00 2022-02-23 15:03:19.405 054 14432.68 54.72 55929.08 88888.00 2022-02-23 15:03:19.905 054 14432.71 54.71 55929.07 88888.00 2022-02-23 15:03:20.405 054 14432.76 54.69 55929.07 88888.00 2022-02-23 15:03:20.905 054 14432.77 54.70 55929.05 88888.00 2022-02-23 15:03:21.405 054 14432.71 54.63 55929.05 88888.00 2022-02-23 15:03:21.905 054 14432.66 54.63 55929.11 88888.00 2022-02-23 15:03:22.405 054 14432.66 54.67 55929.16 88888.00 2022-02-23 15:03:22.905 054 14432.66 54.67 55929.21 88888.00 2022-02-23 15:03:23.405 054 14432.67 54.65 55929.25 88888.00 2022-02-23 15:03:23.905 054 14432.65 54.71 55929.24 88888.00 2022-02-23 15:03:24.405 054 14432.64 54.68 55929.26 88888.00 2022-02-23 15:03:24.905 054 14432.66 54.67 55929.26 88888.00 2022-02-23 15:03:25.405 054 14432.63 54.59 55929.31 88888.00 2022-02-23 15:03:25.905 054 14432.62 54.54 55929.32 88888.00 2022-02-23 15:03:26.405 054 14432.58 54.58 55929.26 88888.00 2022-02-23 15:03:26.905 054 14432.58 54.52 55929.26 88888.00 2022-02-23 15:03:27.405 054 14432.58 54.47 55929.23 88888.00 2022-02-23 15:03:27.905 054 14432.57 54.50 55929.18 88888.00 2022-02-23 15:03:28.405 054 14432.54 54.53 55929.18 88888.00 2022-02-23 15:03:28.905 054 14432.49 54.48 55929.12 88888.00 2022-02-23 15:03:29.405 054 14432.48 54.44 55929.02 88888.00 2022-02-23 15:03:29.905 054 14432.46 54.46 55929.02 88888.00 2022-02-23 15:03:30.405 054 14432.46 54.46 55929.00 88888.00 2022-02-23 15:03:30.905 054 14432.45 54.38 55929.03 88888.00 2022-02-23 15:03:31.405 054 14432.43 54.31 55928.97 88888.00 2022-02-23 15:03:31.905 054 14432.38 54.29 55928.96 88888.00 2022-02-23 15:03:32.405 054 14432.45 54.31 55928.96 88888.00 2022-02-23 15:03:32.905 054 14432.45 54.25 55928.96 88888.00 2022-02-23 15:03:33.405 054 14432.37 54.24 55928.96 88888.00 2022-02-23 15:03:33.905 054 14432.35 54.16 55928.97 88888.00 2022-02-23 15:03:34.405 054 14432.31 54.10 55928.93 88888.00 2022-02-23 15:03:34.905 054 14432.29 54.10 55928.85 88888.00 2022-02-23 15:03:35.406 054 14432.23 54.03 55928.76 88888.00 2022-02-23 15:03:35.906 054 14432.22 53.93 55928.69 88888.00 2022-02-23 15:03:36.906 054 14432.19 53.92 55928.76 88888.00 2022-02-23 15:03:37.406 054 14432.12 53.88 55928.66 88888.00 2022-02-23 15:03:37.906 054 14432.11 53.88 55928.61 88888.00 2022-02-23 15:03:38.406 054 14432.11 53.89 55928.55 88888.00 2022-02-23 15:03:38.906 054 14432.09 53.84 55928.47 88888.00 2022-02-23 15:03:39.406 054 14432.06 53.79 55928.42 88888.00 2022-02-23 15:03:39.906 054 14432.03 53.75 55928.36 88888.00 2022-02-23 15:03:40.406 054 14431.99 53.74 55928.32 88888.00 2022-02-23 15:03:40.906 054 14431.98 53.68 55928.29 88888.00 2022-02-23 15:03:41.406 054 14431.95 53.61 55928.25 88888.00 2022-02-23 15:03:41.906 054 14431.98 53.58 55928.22 88888.00 2022-02-23 15:03:42.406 054 14431.98 53.53 55928.20 88888.00 2022-02-23 15:03:42.906 054 14431.93 53.46 55928.19 88888.00 2022-02-23 15:03:43.406 054 14431.88 53.45 55928.17 88888.00 2022-02-23 15:03:43.906 054 14431.89 53.41 55928.09 88888.00 2022-02-23 15:03:44.406 054 14431.91 53.41 55928.04 88888.00 2022-02-23 15:03:44.906 054 14431.89 53.38 55928.00 88888.00 2022-02-23 15:03:45.406 054 14431.86 53.34 55928.01 88888.00 2022-02-23 15:03:45.906 054 14431.88 53.29 55928.02 88888.00 2022-02-23 15:03:46.906 054 14431.89 53.26 55928.06 88888.00 2022-02-23 15:03:47.406 054 14431.90 53.21 55928.03 88888.00 2022-02-23 15:03:47.906 054 14431.88 53.24 55928.01 88888.00 2022-02-23 15:03:48.406 054 14431.88 53.18 55927.93 88888.00 2022-02-23 15:03:48.906 054 14431.86 53.15 55927.92 88888.00 2022-02-23 15:03:49.406 054 14431.86 53.26 55927.93 88888.00 2022-02-23 15:03:49.906 054 14431.92 53.38 55927.90 88888.00 2022-02-23 15:03:50.406 054 14431.94 53.34 55927.87 88888.00 2022-02-23 15:03:50.906 054 14431.95 53.29 55927.89 88888.00 2022-02-23 15:03:51.406 054 14431.97 53.26 55927.86 88888.00 2022-02-23 15:03:51.906 054 14431.97 53.25 55927.81 88888.00 2022-02-23 15:03:52.406 054 14431.98 53.19 55927.73 88888.00 2022-02-23 15:03:52.906 054 14432.01 53.07 55927.68 88888.00 2022-02-23 15:03:53.406 054 14431.97 53.07 55927.72 88888.00 2022-02-23 15:03:53.906 054 14431.98 53.06 55927.72 88888.00 2022-02-23 15:03:54.406 054 14431.95 53.01 55927.73 88888.00 2022-02-23 15:03:54.906 054 14431.92 53.09 55927.73 88888.00 2022-02-23 15:03:55.406 054 14431.97 53.17 55927.76 88888.00 2022-02-23 15:03:55.906 054 14432.01 53.11 55927.78 88888.00 2022-02-23 15:03:56.406 054 14432.03 53.01 55927.71 88888.00 2022-02-23 15:03:56.906 054 14432.04 53.04 55927.67 88888.00 2022-02-23 15:03:57.406 054 14432.06 53.01 55927.69 88888.00 2022-02-23 15:03:57.906 054 14432.06 52.97 55927.74 88888.00 2022-02-23 15:03:58.406 054 14432.00 53.03 55927.66 88888.00 2022-02-23 15:03:58.906 054 14432.02 53.17 55927.63 88888.00 2022-02-23 15:03:59.406 054 14432.02 53.04 55927.59 88888.00 2022-02-23 15:03:59.906 054 14432.02 52.97 55927.64 88888.00 2022-02-23 15:04:00.406 054 14432.03 52.90 55927.69 88888.00 2022-02-23 15:04:00.906 054 14432.03 53.02 55927.64 88888.00 2022-02-23 15:04:01.406 054 14432.07 53.14 55927.61 88888.00 2022-02-23 15:04:01.906 054 14432.11 53.16 55927.58 88888.00 2022-02-23 15:04:02.406 054 14432.08 53.04 55927.57 88888.00 2022-02-23 15:04:02.906 054 14432.06 52.89 55927.58 88888.00 2022-02-23 15:04:03.406 054 14432.03 52.80 55927.61 88888.00 2022-02-23 15:04:03.906 054 14432.02 52.73 55927.62 88888.00 2022-02-23 15:04:04.406 054 14432.02 52.75 55927.53 88888.00 2022-02-23 15:04:04.906 054 14432.03 52.83 55927.44 88888.00 2022-02-23 15:04:05.406 054 14432.02 52.76 55927.39 88888.00 2022-02-23 15:04:05.906 054 14432.02 52.70 55927.38 88888.00 2022-02-23 15:04:06.906 054 14432.04 52.68 55927.27 88888.00 2022-02-23 15:04:07.406 054 14432.07 52.63 55927.31 88888.00 2022-02-23 15:04:07.906 054 14432.03 52.63 55927.27 88888.00 2022-02-23 15:04:08.406 054 14432.00 52.60 55927.20 88888.00 2022-02-23 15:04:08.906 054 14432.01 52.63 55927.18 88888.00 2022-02-23 15:04:09.406 054 14432.02 52.60 55927.17 88888.00 2022-02-23 15:04:09.906 054 14431.98 52.49 55927.17 88888.00 2022-02-23 15:04:10.406 054 14432.00 52.36 55927.25 88888.00 2022-02-23 15:04:10.906 054 14431.99 52.35 55927.21 88888.00 2022-02-23 15:04:11.406 054 14432.00 52.38 55927.08 88888.00 2022-02-23 15:04:11.906 054 14432.00 52.30 55927.01 88888.00 2022-02-23 15:04:12.406 054 14432.00 52.21 55927.03 88888.00 2022-02-23 15:04:12.906 054 14431.99 52.39 55927.05 88888.00 2022-02-23 15:04:13.406 054 14432.00 52.43 55927.00 88888.00 2022-02-23 15:04:13.906 054 14431.99 52.33 55926.98 88888.00 2022-02-23 15:04:14.906 054 14432.02 52.32 55926.89 88888.00 2022-02-23 15:04:15.406 054 14432.04 52.33 55927.00 88888.00 2022-02-23 15:04:15.906 054 14432.03 52.38 55927.03 88888.00 2022-02-23 15:04:16.406 054 14432.06 52.31 55927.00 88888.00 2022-02-23 15:04:16.906 054 14432.16 52.24 55926.94 88888.00 2022-02-23 15:04:17.406 054 14432.12 52.21 55926.87 88888.00 2022-02-23 15:04:17.906 054 14432.10 52.11 55926.87 88888.00 2022-02-23 15:04:18.406 054 14432.10 51.98 55926.86 88888.00 2022-02-23 15:04:18.906 054 14432.11 51.98 55926.78 88888.00 2022-02-23 15:04:19.406 054 14432.13 51.98 55926.68 88888.00 2022-02-23 15:04:19.907 054 14432.12 51.93 55926.67 88888.00 2022-02-23 15:04:20.407 054 14432.16 51.85 55926.65 88888.00 2022-02-23 15:04:20.907 054 14432.21 51.85 55926.56 88888.00 2022-02-23 15:04:21.407 054 14432.25 51.75 55926.54 88888.00 2022-02-23 15:04:21.907 054 14432.27 51.76 55926.55 88888.00 2022-02-23 15:04:22.407 054 14432.27 51.73 55926.49 88888.00 2022-02-23 15:04:22.907 054 14432.30 51.71 55926.43 88888.00 2022-02-23 15:04:23.407 054 14432.34 51.76 55926.47 88888.00 2022-02-23 15:04:23.907 054 14432.36 51.80 55926.43 88888.00 2022-02-23 15:04:24.907 054 14432.41 51.83 55926.42 88888.00 2022-02-23 15:04:25.407 054 14432.40 51.92 55926.35 88888.00 2022-02-23 15:04:25.907 054 14432.44 51.90 55926.31 88888.00 2022-02-23 15:04:26.407 054 14432.47 51.89 55926.35 88888.00 2022-02-23 15:04:26.907 054 14432.49 51.89 55926.32 88888.00 2022-02-23 15:04:27.407 054 14432.53 51.85 55926.28 88888.00 2022-02-23 15:04:27.907 054 14432.50 51.72 55926.35 88888.00 2022-02-23 15:04:28.407 054 14432.51 51.68 55926.33 88888.00 2022-02-23 15:04:28.907 054 14432.53 51.67 55926.35 88888.00 2022-02-23 15:04:29.407 054 14432.57 51.66 55926.37 88888.00 2022-02-23 15:04:29.907 054 14432.58 51.64 55926.34 88888.00 2022-02-23 15:04:30.407 054 14432.60 51.71 55926.35 88888.00 2022-02-23 15:04:30.907 054 14432.64 51.80 55926.40 88888.00 2022-02-23 15:04:31.407 054 14432.72 51.63 55926.39 88888.00 2022-02-23 15:04:31.907 054 14432.71 51.64 55926.45 88888.00 2022-02-23 15:04:32.407 054 14432.71 51.63 55926.45 88888.00 2022-02-23 15:04:32.907 054 14432.72 51.65 55926.40 88888.00 2022-02-23 15:04:33.407 054 14432.73 51.67 55926.42 88888.00 2022-02-23 15:04:33.907 054 14432.75 51.68 55926.40 88888.00 2022-02-23 15:04:34.407 054 14432.74 51.65 55926.41 88888.00 2022-02-23 15:04:34.907 054 14432.77 51.63 55926.43 88888.00 2022-02-23 15:04:35.407 054 14432.76 51.66 55926.30 88888.00 2022-02-23 15:04:35.907 054 14432.74 51.65 55926.40 88888.00 2022-02-23 15:04:36.407 054 14432.76 51.58 55926.44 88888.00 2022-02-23 15:04:36.907 054 14432.78 51.59 55926.43 88888.00 2022-02-23 15:04:37.407 054 14432.83 51.60 55926.46 88888.00 2022-02-23 15:04:37.907 054 14432.83 51.63 55926.43 88888.00 2022-02-23 15:04:38.407 054 14432.85 51.60 55926.49 88888.00 2022-02-23 15:04:38.907 054 14432.82 51.62 55926.47 88888.00 2022-02-23 15:04:39.407 054 14432.82 51.67 55926.37 88888.00 2022-02-23 15:04:39.907 054 14432.84 51.66 55926.46 88888.00 2022-02-23 15:04:40.407 054 14432.83 51.64 55926.51 88888.00 2022-02-23 15:04:40.907 054 14432.84 51.62 55926.45 88888.00 2022-02-23 15:04:41.407 054 14432.84 51.55 55926.43 88888.00 2022-02-23 15:04:41.907 054 14432.81 51.58 55926.43 88888.00 2022-02-23 15:04:42.407 054 14432.78 51.72 55926.51 88888.00 2022-02-23 15:04:42.907 054 14432.77 51.66 55926.53 88888.00 2022-02-23 15:04:43.407 054 14432.80 51.50 55926.46 88888.00 2022-02-23 15:04:43.907 054 14432.78 51.50 55926.52 88888.00 2022-02-23 15:04:44.407 054 14432.77 51.40 55926.47 88888.00 2022-02-23 15:04:44.907 054 14432.76 51.34 55926.43 88888.00 2022-02-23 15:04:45.407 054 14432.75 51.34 55926.47 88888.00 2022-02-23 15:04:45.907 054 14432.75 51.45 55926.46 88888.00 2022-02-23 15:04:46.407 054 14432.72 51.50 55926.49 88888.00 2022-02-23 15:04:46.907 054 14432.73 51.58 55926.47 88888.00 2022-02-23 15:04:47.407 054 14432.72 51.55 55926.43 88888.00 2022-02-23 15:04:48.407 054 14432.71 51.56 55926.41 88888.00 2022-02-23 15:04:48.907 054 14432.68 51.50 55926.39 88888.00 2022-02-23 15:04:49.407 054 14432.65 51.45 55926.37 88888.00 2022-02-23 15:04:49.907 054 14432.65 51.40 55926.33 88888.00 2022-02-23 15:04:50.407 054 14432.64 51.38 55926.36 88888.00 2022-02-23 15:04:50.907 054 14432.68 51.39 55926.36 88888.00 2022-02-23 15:04:51.407 054 14432.62 51.36 55926.30 88888.00 2022-02-23 15:04:51.907 054 14432.55 51.32 55926.30 88888.00 2022-02-23 15:04:52.407 054 14432.54 51.24 55926.24 88888.00 2022-02-23 15:04:52.907 054 14432.56 51.25 55926.23 88888.00 2022-02-23 15:04:53.407 054 14432.49 51.16 55926.26 88888.00 2022-02-23 15:04:53.907 054 14432.53 51.16 55926.22 88888.00 2022-02-23 15:04:54.407 054 14432.51 51.20 55926.21 88888.00 2022-02-23 15:04:54.907 054 14432.50 51.14 55926.21 88888.00 2022-02-23 15:04:55.407 054 14432.49 51.18 55926.12 88888.00 2022-02-23 15:04:55.907 054 14432.50 51.21 55926.14 88888.00 2022-02-23 15:04:56.407 054 14432.48 51.18 55926.13 88888.00 2022-02-23 15:04:56.907 054 14432.48 51.08 55926.14 88888.00 2022-02-23 15:04:57.407 054 14432.47 51.09 55926.11 88888.00 2022-02-23 15:04:58.407 054 14432.44 51.07 55926.05 88888.00 2022-02-23 15:04:58.907 054 14432.44 51.08 55926.05 88888.00 2022-02-23 15:04:59.407 054 14432.40 51.11 55926.05 88888.00 2022-02-23 15:04:59.907 054 14432.41 51.06 55926.11 88888.00 2022-02-23 15:05:00.407 054 14432.44 51.08 55926.02 88888.00 2022-02-23 15:05:00.907 054 14432.41 51.07 55926.04 88888.00 2022-02-23 15:05:01.407 054 14432.40 51.05 55926.04 88888.00 2022-02-23 15:05:01.907 054 14432.37 51.11 55926.00 88888.00 2022-02-23 15:05:02.407 054 14432.35 51.09 55926.03 88888.00 2022-02-23 15:05:02.907 054 14432.35 51.14 55926.02 88888.00 2022-02-23 15:05:03.408 054 14432.39 51.15 55926.02 88888.00 2022-02-23 15:05:03.908 054 14432.37 51.16 55926.04 88888.00 2022-02-23 15:05:04.408 054 14432.40 51.14 55925.96 88888.00 2022-02-23 15:05:04.908 054 14432.40 51.06 55925.98 88888.00 2022-02-23 15:05:05.408 054 14432.38 51.03 55925.98 88888.00 2022-02-23 15:05:05.908 054 14432.37 51.01 55926.00 88888.00 2022-02-23 15:05:06.408 054 14432.38 51.03 55926.05 88888.00 2022-02-23 15:05:06.908 054 14432.39 51.07 55926.00 88888.00 2022-02-23 15:05:07.408 054 14432.40 51.13 55926.03 88888.00 2022-02-23 15:05:07.908 054 14432.40 51.14 55926.04 88888.00 2022-02-23 15:05:08.408 054 14432.40 51.13 55925.97 88888.00 2022-02-23 15:05:08.908 054 14432.38 51.05 55926.00 88888.00 2022-02-23 15:05:09.408 054 14432.39 51.00 55925.97 88888.00 2022-02-23 15:05:09.908 054 14432.37 51.03 55925.99 88888.00 2022-02-23 15:05:10.408 054 14432.40 51.00 55926.03 88888.00 2022-02-23 15:05:10.908 054 14432.44 50.97 55926.04 88888.00 2022-02-23 15:05:11.408 054 14432.46 51.01 55926.03 88888.00 2022-02-23 15:05:11.908 054 14432.45 51.03 55925.96 88888.00 2022-02-23 15:05:12.408 054 14432.44 51.07 55925.96 88888.00 2022-02-23 15:05:12.908 054 14432.45 51.07 55926.00 88888.00 2022-02-23 15:05:13.408 054 14432.48 50.97 55925.96 88888.00 2022-02-23 15:05:13.908 054 14432.50 51.15 55925.97 88888.00 2022-02-23 15:05:14.408 054 14432.54 51.15 55926.02 88888.00 2022-02-23 15:05:14.908 054 14432.55 51.07 55926.02 88888.00 2022-02-23 15:05:15.408 054 14432.58 51.07 55926.11 88888.00 2022-02-23 15:05:15.908 054 14432.59 51.08 55926.09 88888.00 2022-02-23 15:05:16.408 054 14432.56 51.09 55926.16 88888.00 2022-02-23 15:05:16.908 054 14432.56 51.14 55926.19 88888.00 2022-02-23 15:05:17.408 054 14432.60 51.18 55926.18 88888.00 2022-02-23 15:05:18.408 054 14432.66 51.41 55926.13 88888.00 2022-02-23 15:05:18.908 054 14432.66 51.34 55926.19 88888.00 2022-02-23 15:05:19.408 054 14432.65 51.37 55926.22 88888.00 2022-02-23 15:05:19.908 054 14432.67 51.26 55926.18 88888.00 2022-02-23 15:05:20.408 054 14432.69 51.21 55926.22 88888.00 2022-02-23 15:05:20.908 054 14432.68 51.21 55926.21 88888.00 2022-02-23 15:05:21.408 054 14432.73 51.20 55926.21 88888.00 2022-02-23 15:05:21.908 054 14432.77 51.18 55926.26 88888.00 2022-02-23 15:05:22.408 054 14432.81 51.18 55926.26 88888.00 2022-02-23 15:05:22.908 054 14432.81 51.23 55926.33 88888.00 2022-02-23 15:05:23.408 054 14432.84 51.18 55926.35 88888.00 2022-02-23 15:05:23.908 054 14432.90 51.17 55926.37 88888.00 2022-02-23 15:05:24.408 054 14433.00 51.16 55926.43 88888.00 2022-02-23 15:05:24.908 054 14433.03 51.22 55926.46 88888.00 2022-02-23 15:05:25.408 054 14433.05 51.24 55926.50 88888.00 2022-02-23 15:05:25.908 054 14433.05 51.28 55926.49 88888.00 2022-02-23 15:05:26.408 054 14433.12 51.24 55926.51 88888.00 2022-02-23 15:05:26.908 054 14433.14 51.29 55926.54 88888.00 2022-02-23 15:05:27.408 054 14433.11 51.29 55926.49 88888.00 2022-02-23 15:05:27.908 054 14433.10 51.32 55926.54 88888.00 2022-02-23 15:05:28.408 054 14433.11 51.28 55926.51 88888.00 2022-02-23 15:05:28.908 054 14433.13 51.33 55926.51 88888.00 2022-02-23 15:05:29.408 054 14433.15 51.46 55926.53 88888.00 2022-02-23 15:05:29.908 054 14433.19 51.43 55926.52 88888.00 2022-02-23 15:05:30.408 054 14433.21 51.39 55926.62 88888.00 2022-02-23 15:05:30.908 054 14433.21 51.39 55926.59 88888.00 2022-02-23 15:05:31.408 054 14433.24 51.33 55926.58 88888.00 2022-02-23 15:05:31.908 054 14433.25 51.29 55926.63 88888.00 2022-02-23 15:05:32.408 054 14433.27 51.31 55926.62 88888.00 2022-02-23 15:05:32.908 054 14433.31 51.30 55926.68 88888.00 2022-02-23 15:05:33.408 054 14433.30 51.33 55926.63 88888.00 2022-02-23 15:05:33.908 054 14433.29 51.40 55926.64 88888.00 2022-02-23 15:05:34.408 054 14433.27 51.56 55926.62 88888.00 2022-02-23 15:05:34.908 054 14433.30 51.55 55926.59 88888.00 2022-02-23 15:05:35.408 054 14433.30 51.56 55926.60 88888.00 2022-02-23 15:05:35.908 054 14433.34 51.53 55926.53 88888.00 2022-02-23 15:05:36.408 054 14433.34 51.51 55926.61 88888.00 2022-02-23 15:05:36.908 054 14433.34 51.54 55926.54 88888.00 2022-02-23 15:05:37.408 054 14433.34 51.60 55926.51 88888.00 2022-02-23 15:05:37.908 054 14433.37 51.55 55926.54 88888.00 2022-02-23 15:05:38.409 054 14433.39 51.54 55926.50 88888.00 2022-02-23 15:05:38.909 054 14433.38 51.65 55926.49 88888.00 2022-02-23 15:05:39.409 054 14433.38 51.66 55926.44 88888.00 2022-02-23 15:05:39.909 054 14433.37 51.68 55926.47 88888.00 2022-02-23 15:05:40.409 054 14433.37 51.64 55926.43 88888.00 2022-02-23 15:05:40.909 054 14433.39 51.59 55926.46 88888.00 2022-02-23 15:05:41.409 054 14433.39 51.57 55926.42 88888.00 2022-02-23 15:05:41.909 054 14433.39 51.56 55926.39 88888.00 2022-02-23 15:05:42.409 054 14433.38 51.50 55926.39 88888.00 2022-02-23 15:05:42.909 054 14433.34 51.42 55926.39 88888.00 2022-02-23 15:05:43.409 054 14433.30 51.51 55926.44 88888.00 2022-02-23 15:05:43.909 054 14433.33 51.56 55926.37 88888.00 2022-02-23 15:05:44.409 054 14433.37 51.57 55926.36 88888.00 2022-02-23 15:05:44.909 054 14433.38 51.59 55926.30 88888.00 2022-02-23 15:05:45.409 054 14433.38 51.58 55926.34 88888.00 2022-02-23 15:05:45.909 054 14433.31 51.57 55926.33 88888.00 2022-02-23 15:05:46.409 054 14433.28 51.51 55926.36 88888.00 2022-02-23 15:05:46.909 054 14433.29 51.39 55926.36 88888.00 2022-02-23 15:05:47.409 054 14433.24 51.34 55926.39 88888.00 2022-02-23 15:05:47.909 054 14433.24 51.47 55926.37 88888.00 2022-02-23 15:05:48.409 054 14433.23 51.60 55926.34 88888.00 2022-02-23 15:05:48.909 054 14433.23 51.46 55926.43 88888.00 2022-02-23 15:05:49.409 054 14433.22 51.42 55926.43 88888.00 2022-02-23 15:05:49.909 054 14433.14 51.50 55926.46 88888.00 2022-02-23 15:05:50.409 054 14433.10 51.51 55926.43 88888.00 2022-02-23 15:05:50.909 054 14433.10 51.50 55926.42 88888.00 2022-02-23 15:05:51.409 054 14433.03 51.45 55926.43 88888.00 2022-02-23 15:05:51.909 054 14432.97 51.42 55926.43 88888.00 2022-02-23 15:05:52.409 054 14432.99 51.47 55926.50 88888.00 2022-02-23 15:05:52.909 054 14432.95 51.54 55926.42 88888.00 2022-02-23 15:05:53.409 054 14432.93 51.41 55926.40 88888.00 2022-02-23 15:05:53.909 054 14432.93 51.40 55926.46 88888.00 2022-02-23 15:05:54.409 054 14432.90 51.42 55926.45 88888.00 2022-02-23 15:05:54.909 054 14432.92 51.48 55926.46 88888.00 2022-02-23 15:05:55.409 054 14432.91 51.48 55926.46 88888.00 2022-02-23 15:05:55.909 054 14432.90 51.45 55926.41 88888.00 2022-02-23 15:05:56.409 054 14432.88 51.43 55926.51 88888.00 2022-02-23 15:05:56.909 054 14432.90 51.51 55926.46 88888.00 2022-02-23 15:05:57.409 054 14432.88 51.50 55926.41 88888.00 2022-02-23 15:05:57.909 054 14432.83 51.51 55926.49 88888.00 2022-02-23 15:05:58.409 054 14432.83 51.55 55926.52 88888.00 2022-02-23 15:05:58.909 054 14432.86 51.51 55926.56 88888.00 2022-02-23 15:05:59.409 054 14432.91 51.58 55926.55 88888.00 2022-02-23 15:05:59.909 054 14432.91 51.55 55926.51 88888.00 2022-02-23 15:06:00.409 054 14432.87 51.56 55926.55 88888.00 2022-02-23 15:06:00.909 054 14432.88 51.51 55926.55 88888.00 2022-02-23 15:06:01.409 054 14432.93 51.56 55926.54 88888.00 2022-02-23 15:06:01.909 054 14433.00 51.56 55926.51 88888.00 2022-02-23 15:06:02.409 054 14433.00 51.54 55926.45 88888.00 2022-02-23 15:06:02.909 054 14432.97 51.63 55926.47 88888.00 2022-02-23 15:06:03.409 054 14432.96 51.63 55926.47 88888.00 2022-02-23 15:06:03.909 054 14432.97 51.56 55926.51 88888.00 2022-02-23 15:06:04.409 054 14432.97 51.55 55926.51 88888.00 2022-02-23 15:06:04.909 054 14432.95 51.59 55926.46 88888.00 2022-02-23 15:06:05.409 054 14432.94 51.68 55926.53 88888.00 2022-02-23 15:06:05.909 054 14432.92 51.74 55926.50 88888.00 2022-02-23 15:06:06.409 054 14432.94 51.68 55926.45 88888.00 2022-02-23 15:06:06.909 054 14432.93 51.72 55926.49 88888.00 2022-02-23 15:06:07.409 054 14432.94 51.72 55926.46 88888.00 2022-02-23 15:06:07.909 054 14432.96 51.70 55926.44 88888.00 2022-02-23 15:06:08.409 054 14432.96 51.66 55926.46 88888.00 2022-02-23 15:06:08.909 054 14432.99 51.66 55926.39 88888.00 2022-02-23 15:06:09.409 054 14433.00 51.64 55926.39 88888.00 2022-02-23 15:06:09.909 054 14432.97 51.59 55926.34 88888.00 2022-02-23 15:06:10.409 054 14433.00 51.53 55926.33 88888.00 2022-02-23 15:06:10.909 054 14432.99 51.51 55926.36 88888.00 2022-02-23 15:06:11.409 054 14432.97 51.51 55926.26 88888.00 2022-02-23 15:06:11.909 054 14432.99 51.50 55926.28 88888.00 2022-02-23 15:06:12.409 054 14433.00 51.48 55926.23 88888.00 2022-02-23 15:06:12.909 054 14433.00 51.47 55926.21 88888.00 2022-02-23 15:06:13.409 054 14432.97 51.57 55926.19 88888.00 2022-02-23 15:06:13.909 054 14432.94 51.70 55926.14 88888.00 2022-02-23 15:06:14.409 054 14432.95 51.66 55926.11 88888.00 2022-02-23 15:06:14.909 054 14432.91 51.57 55926.03 88888.00 2022-02-23 15:06:15.409 054 14432.86 51.54 55926.05 88888.00 2022-02-23 15:06:15.909 054 14432.85 51.39 55926.03 88888.00 2022-02-23 15:06:16.409 054 14432.85 51.32 55926.03 88888.00 2022-02-23 15:06:16.909 054 14432.85 51.39 55925.98 88888.00 2022-02-23 15:06:17.409 054 14432.81 51.42 55925.96 88888.00 2022-02-23 15:06:17.909 054 14432.77 51.40 55925.97 88888.00 2022-02-23 15:06:18.409 054 14432.74 51.29 55925.86 88888.00 2022-02-23 15:06:18.909 054 14432.72 51.29 55925.90 88888.00 2022-02-23 15:06:19.409 054 14432.67 51.23 55925.84 88888.00 2022-02-23 15:06:19.909 054 14432.66 51.16 55925.85 88888.00 2022-02-23 15:06:20.409 054 14432.66 51.16 55925.87 88888.00 2022-02-23 15:06:20.909 054 14432.62 51.08 55925.83 88888.00 2022-02-23 15:06:21.409 054 14432.57 51.07 55925.84 88888.00 2022-02-23 15:06:21.909 054 14432.54 51.04 55925.75 88888.00 2022-02-23 15:06:22.409 054 14432.54 51.00 55925.77 88888.00 2022-02-23 15:06:22.909 054 14432.53 50.99 55925.76 88888.00 2022-02-23 15:06:23.410 054 14432.49 50.99 55925.75 88888.00 2022-02-23 15:06:23.910 054 14432.46 50.95 55925.70 88888.00 2022-02-23 15:06:24.410 054 14432.46 50.96 55925.64 88888.00 2022-02-23 15:06:24.910 054 14432.38 50.89 55925.66 88888.00 2022-02-23 15:06:25.410 054 14432.34 50.87 55925.58 88888.00 2022-02-23 15:06:25.910 054 14432.32 50.84 55925.57 88888.00 2022-02-23 15:06:26.410 054 14432.31 50.75 55925.53 88888.00 2022-02-23 15:06:26.910 054 14432.34 50.79 55925.56 88888.00 2022-02-23 15:06:27.410 054 14432.30 50.77 55925.58 88888.00 2022-02-23 15:06:27.910 054 14432.25 50.70 55925.56 88888.00 2022-02-23 15:06:28.410 054 14432.22 50.66 55925.57 88888.00 2022-02-23 15:06:28.910 054 14432.25 50.58 55925.51 88888.00 2022-02-23 15:06:29.910 054 14432.22 50.58 55925.55 88888.00 2022-02-23 15:06:30.410 054 14432.29 50.55 55925.52 88888.00 2022-02-23 15:06:30.910 054 14432.28 50.52 55925.57 88888.00 2022-02-23 15:06:31.410 054 14432.28 50.55 55925.52 88888.00 2022-02-23 15:06:31.910 054 14432.23 50.54 55925.58 88888.00 2022-02-23 15:06:32.410 054 14432.19 50.49 55925.56 88888.00 2022-02-23 15:06:32.910 054 14432.19 50.46 55925.62 88888.00 2022-02-23 15:06:33.410 054 14432.21 50.50 55925.74 88888.00 2022-02-23 15:06:33.910 054 14432.22 50.45 55925.70 88888.00 2022-02-23 15:06:34.410 054 14432.27 50.49 55925.75 88888.00 2022-02-23 15:06:34.910 054 14432.30 50.46 55925.77 88888.00 2022-02-23 15:06:35.410 054 14432.31 50.35 55925.77 88888.00 2022-02-23 15:06:35.910 054 14432.34 50.38 55925.84 88888.00 2022-02-23 15:06:36.410 054 14432.35 50.41 55925.84 88888.00 2022-02-23 15:06:36.910 054 14432.36 50.45 55925.95 88888.00 2022-02-23 15:06:37.410 054 14432.38 50.38 55925.95 88888.00 2022-02-23 15:06:37.910 054 14432.43 50.39 55925.94 88888.00 2022-02-23 15:06:38.410 054 14432.45 50.37 55925.97 88888.00 2022-02-23 15:06:38.910 054 14432.44 50.38 55925.96 88888.00 2022-02-23 15:06:39.910 054 14432.49 50.37 55926.09 88888.00 2022-02-23 15:06:40.410 054 14432.56 50.36 55926.17 88888.00 2022-02-23 15:06:40.910 054 14432.58 50.39 55926.26 88888.00 2022-02-23 15:06:41.410 054 14432.63 50.43 55926.25 88888.00 2022-02-23 15:06:41.910 054 14432.60 50.32 55926.34 88888.00 2022-02-23 15:06:42.410 054 14432.63 50.32 55926.40 88888.00 2022-02-23 15:06:42.910 054 14432.62 50.30 55926.43 88888.00 2022-02-23 15:06:43.410 054 14432.64 50.35 55926.47 88888.00 2022-02-23 15:06:43.910 054 14432.62 50.30 55926.54 88888.00 2022-02-23 15:06:44.410 054 14432.60 50.30 55926.47 88888.00 2022-02-23 15:06:44.910 054 14432.62 50.31 55926.53 88888.00 2022-02-23 15:06:45.410 054 14432.59 50.32 55926.62 88888.00 2022-02-23 15:06:45.910 054 14432.56 50.36 55926.56 88888.00 2022-02-23 15:06:46.410 054 14432.51 50.32 55926.59 88888.00 2022-02-23 15:06:46.910 054 14432.48 50.32 55926.67 88888.00 2022-02-23 15:06:47.410 054 14432.47 50.30 55926.68 88888.00 2022-02-23 15:06:47.910 054 14432.47 50.37 55926.69 88888.00 2022-02-23 15:06:48.410 054 14432.44 50.43 55926.72 88888.00 2022-02-23 15:06:48.910 054 14432.44 50.44 55926.80 88888.00 2022-02-23 15:06:49.410 054 14432.41 50.50 55926.81 88888.00 2022-02-23 15:06:49.910 054 14432.37 50.60 55926.81 88888.00 2022-02-23 15:06:50.410 054 14432.36 50.58 55926.84 88888.00 2022-02-23 15:06:50.910 054 14432.39 50.55 55926.82 88888.00 2022-02-23 15:06:51.410 054 14432.40 50.52 55926.77 88888.00 2022-02-23 15:06:51.910 054 14432.34 50.47 55926.87 88888.00 2022-02-23 15:06:52.410 054 14432.32 50.55 55926.93 88888.00 2022-02-23 15:06:52.910 054 14432.31 50.61 55926.87 88888.00 2022-02-23 15:06:53.410 054 14432.28 50.60 55926.78 88888.00 2022-02-23 15:06:53.910 054 14432.26 50.60 55926.79 88888.00 2022-02-23 15:06:54.410 054 14432.30 50.60 55926.88 88888.00 2022-02-23 15:06:54.910 054 14432.31 50.63 55926.91 88888.00 2022-02-23 15:06:55.410 054 14432.26 50.61 55926.89 88888.00 2022-02-23 15:06:55.910 054 14432.22 50.57 55926.84 88888.00 2022-02-23 15:06:56.410 054 14432.28 50.50 55926.86 88888.00 2022-02-23 15:06:56.910 054 14432.31 50.55 55926.82 88888.00 2022-02-23 15:06:57.910 054 14432.31 50.66 55926.74 88888.00 2022-02-23 15:06:58.410 054 14432.30 50.58 55926.81 88888.00 2022-02-23 15:06:58.910 054 14432.31 50.61 55926.73 88888.00 2022-02-23 15:06:59.410 054 14432.31 50.63 55926.64 88888.00 2022-02-23 15:06:59.910 054 14432.34 50.58 55926.67 88888.00 2022-02-23 15:07:00.410 054 14432.36 50.54 55926.73 88888.00 2022-02-23 15:07:00.910 054 14432.34 50.53 55926.69 88888.00 2022-02-23 15:07:01.410 054 14432.38 50.39 55926.63 88888.00 2022-02-23 15:07:01.910 054 14432.37 50.33 55926.63 88888.00 2022-02-23 15:07:02.410 054 14432.35 50.46 55926.58 88888.00 2022-02-23 15:07:02.911 054 14432.36 50.41 55926.46 88888.00 2022-02-23 15:07:03.411 054 14432.39 50.37 55926.46 88888.00 2022-02-23 15:07:03.911 054 14432.36 50.45 55926.50 88888.00 2022-02-23 15:07:04.411 054 14432.40 50.38 55926.44 88888.00 2022-02-23 15:07:04.911 054 14432.41 50.23 55926.37 88888.00 2022-02-23 15:07:05.411 054 14432.40 50.12 55926.40 88888.00 2022-02-23 15:07:05.911 054 14432.47 49.98 55926.34 88888.00 2022-02-23 15:07:06.411 054 14432.51 49.94 55926.33 88888.00 2022-02-23 15:07:06.911 054 14432.53 49.99 55926.35 88888.00 2022-02-23 15:07:07.911 054 14432.59 50.01 55926.26 88888.00 2022-02-23 15:07:08.411 054 14432.63 49.97 55926.26 88888.00 2022-02-23 15:07:08.911 054 14432.65 49.91 55926.26 88888.00 2022-02-23 15:07:09.411 054 14432.64 49.84 55926.27 88888.00 2022-02-23 15:07:09.911 054 14432.67 49.77 55926.23 88888.00 2022-02-23 15:07:10.411 054 14432.72 49.80 55926.17 88888.00 2022-02-23 15:07:10.911 054 14432.72 49.77 55926.22 88888.00 2022-02-23 15:07:11.411 054 14432.73 49.72 55926.23 88888.00 2022-02-23 15:07:11.911 054 14432.76 49.74 55926.25 88888.00 2022-02-23 15:07:12.411 054 14432.77 49.77 55926.22 88888.00 2022-02-23 15:07:12.911 054 14432.80 49.71 55926.21 88888.00 2022-02-23 15:07:13.411 054 14432.82 49.61 55926.26 88888.00 2022-02-23 15:07:13.911 054 14432.81 49.51 55926.24 88888.00 2022-02-23 15:07:14.411 054 14432.84 49.50 55926.25 88888.00 2022-02-23 15:07:14.911 054 14432.85 49.51 55926.24 88888.00 2022-02-23 15:07:15.411 054 14432.87 49.53 55926.26 88888.00 2022-02-23 15:07:15.911 054 14432.84 49.53 55926.32 88888.00 2022-02-23 15:07:16.411 054 14432.84 49.55 55926.30 88888.00 2022-02-23 15:07:16.911 054 14432.80 49.48 55926.35 88888.00 2022-02-23 15:07:17.411 054 14432.71 49.40 55926.40 88888.00 2022-02-23 15:07:17.911 054 14432.69 49.39 55926.40 88888.00 2022-02-23 15:07:18.411 054 14432.67 49.40 55926.46 88888.00 2022-02-23 15:07:18.911 054 14432.66 49.45 55926.50 88888.00 2022-02-23 15:07:19.411 054 14432.66 49.55 55926.46 88888.00 2022-02-23 15:07:19.911 054 14432.65 49.40 55926.52 88888.00 2022-02-23 15:07:20.411 054 14432.66 49.25 55926.50 88888.00 2022-02-23 15:07:20.911 054 14432.67 49.21 55926.50 88888.00 2022-02-23 15:07:21.411 054 14432.67 49.28 55926.56 88888.00 2022-02-23 15:07:21.911 054 14432.69 49.28 55926.60 88888.00 2022-02-23 15:07:22.411 054 14432.68 49.33 55926.61 88888.00 2022-02-23 15:07:22.911 054 14432.67 49.42 55926.71 88888.00 2022-02-23 15:07:23.411 054 14432.65 49.35 55926.73 88888.00 2022-02-23 15:07:23.911 054 14432.64 49.34 55926.79 88888.00 2022-02-23 15:07:24.411 054 14432.57 49.23 55926.88 88888.00 2022-02-23 15:07:24.911 054 14432.59 49.16 55926.84 88888.00 2022-02-23 15:07:25.411 054 14432.56 49.14 55926.78 88888.00 2022-02-23 15:07:25.911 054 14432.49 49.13 55926.82 88888.00 2022-02-23 15:07:26.411 054 14432.46 49.13 55926.84 88888.00 2022-02-23 15:07:26.911 054 14432.45 49.11 55926.84 88888.00 2022-02-23 15:07:27.411 054 14432.41 49.10 55926.91 88888.00 2022-02-23 15:07:27.911 054 14432.36 49.18 55926.97 88888.00 2022-02-23 15:07:28.411 054 14432.32 49.25 55926.98 88888.00 2022-02-23 15:07:28.911 054 14432.36 49.21 55926.94 88888.00 2022-02-23 15:07:29.411 054 14432.36 49.10 55926.99 88888.00 2022-02-23 15:07:29.911 054 14432.31 49.09 55927.06 88888.00 2022-02-23 15:07:30.411 054 14432.30 49.05 55927.08 88888.00 2022-02-23 15:07:30.911 054 14432.25 49.05 55927.06 88888.00 2022-02-23 15:07:31.411 054 14432.21 49.08 55926.99 88888.00 2022-02-23 15:07:31.911 054 14432.22 49.21 55927.06 88888.00 2022-02-23 15:07:32.411 054 14432.23 49.23 55927.15 88888.00 2022-02-23 15:07:32.911 054 14432.19 49.10 55927.17 88888.00 2022-02-23 15:07:33.411 054 14432.13 49.00 55927.19 88888.00 2022-02-23 15:07:33.911 054 14432.17 49.02 55927.14 88888.00 2022-02-23 15:07:34.411 054 14432.18 49.12 55927.11 88888.00 2022-02-23 15:07:34.911 054 14432.20 49.21 55927.16 88888.00 2022-02-23 15:07:35.411 054 14432.23 49.06 55927.14 88888.00 2022-02-23 15:07:35.911 054 14432.22 49.00 55927.06 88888.00 2022-02-23 15:07:36.411 054 14432.21 48.99 55927.02 88888.00 2022-02-23 15:07:36.911 054 14432.18 48.99 55927.01 88888.00 2022-02-23 15:07:37.411 054 14432.18 49.01 55927.02 88888.00 2022-02-23 15:07:37.911 054 14432.17 48.96 55927.06 88888.00 2022-02-23 15:07:38.411 054 14432.18 48.97 55926.99 88888.00 2022-02-23 15:07:38.911 054 14432.17 48.96 55926.92 88888.00 2022-02-23 15:07:39.411 054 14432.13 48.92 55926.98 88888.00 2022-02-23 15:07:39.911 054 14432.18 48.88 55926.99 88888.00 2022-02-23 15:07:40.411 054 14432.20 48.92 55926.93 88888.00 2022-02-23 15:07:41.411 054 14432.18 48.95 55926.86 88888.00 2022-02-23 15:07:41.911 054 14432.19 48.93 55926.91 88888.00 2022-02-23 15:07:42.411 054 14432.20 48.99 55927.00 88888.00 2022-02-23 15:07:42.911 054 14432.23 48.94 55926.96 88888.00 2022-02-23 15:07:43.411 054 14432.21 48.92 55926.87 88888.00 2022-02-23 15:07:43.911 054 14432.22 48.95 55926.91 88888.00 2022-02-23 15:07:44.411 054 14432.23 48.86 55926.91 88888.00 2022-02-23 15:07:44.911 054 14432.21 48.84 55926.82 88888.00 2022-02-23 15:07:45.411 054 14432.18 48.75 55926.75 88888.00 2022-02-23 15:07:45.911 054 14432.20 48.66 55926.82 88888.00 2022-02-23 15:07:46.411 054 14432.21 48.61 55926.88 88888.00 2022-02-23 15:07:46.911 054 14432.19 48.67 55926.88 88888.00 2022-02-23 15:07:47.411 054 14432.16 48.69 55926.87 88888.00 2022-02-23 15:07:47.911 054 14432.17 48.69 55926.91 88888.00 2022-02-23 15:07:48.411 054 14432.16 48.60 55926.90 88888.00 2022-02-23 15:07:48.911 054 14432.16 48.61 55926.91 88888.00 2022-02-23 15:07:49.411 054 14432.13 48.60 55926.82 88888.00 2022-02-23 15:07:49.911 054 14432.09 48.51 55926.78 88888.00 2022-02-23 15:07:50.411 054 14432.12 48.49 55926.82 88888.00 2022-02-23 15:07:51.412 054 14432.09 48.49 55926.83 88888.00 2022-02-23 15:07:51.912 054 14432.10 48.49 55926.83 88888.00 2022-02-23 15:07:52.412 054 14432.10 48.49 55926.90 88888.00 2022-02-23 15:07:52.912 054 14432.09 48.44 55926.91 88888.00 2022-02-23 15:07:53.412 054 14432.08 48.42 55926.91 88888.00 2022-02-23 15:07:53.912 054 14432.08 48.33 55926.86 88888.00 2022-02-23 15:07:54.412 054 14432.14 48.23 55926.91 88888.00 2022-02-23 15:07:54.912 054 14432.16 48.28 55927.01 88888.00 2022-02-23 15:07:55.412 054 14432.16 48.32 55927.06 88888.00 2022-02-23 15:07:55.912 054 14432.17 48.46 55927.00 88888.00 2022-02-23 15:07:56.412 054 14432.20 48.59 55926.98 88888.00 2022-02-23 15:07:56.912 054 14432.20 48.49 55927.03 88888.00 2022-02-23 15:07:57.412 054 14432.20 48.43 55927.15 88888.00 2022-02-23 15:07:57.912 054 14432.25 48.41 55927.20 88888.00 2022-02-23 15:07:58.412 054 14432.30 48.55 55927.19 88888.00 2022-02-23 15:07:58.912 054 14432.29 48.50 55927.19 88888.00 2022-02-23 15:07:59.412 054 14432.28 48.52 55927.21 88888.00 2022-02-23 15:07:59.912 054 14432.31 48.59 55927.26 88888.00 2022-02-23 15:08:00.412 054 14432.31 48.54 55927.31 88888.00 2022-02-23 15:08:00.912 054 14432.34 48.46 55927.35 88888.00 2022-02-23 15:08:01.412 054 14432.31 48.50 55927.36 88888.00 2022-02-23 15:08:01.912 054 14432.36 48.49 55927.42 88888.00 2022-02-23 15:08:02.412 054 14432.36 48.52 55927.47 88888.00 2022-02-23 15:08:02.912 054 14432.36 48.60 55927.55 88888.00 2022-02-23 15:08:03.412 054 14432.38 48.64 55927.56 88888.00 2022-02-23 15:08:03.912 054 14432.36 48.67 55927.61 88888.00 2022-02-23 15:08:04.412 054 14432.39 48.67 55927.58 88888.00 2022-02-23 15:08:04.912 054 14432.41 48.57 55927.59 88888.00 2022-02-23 15:08:05.412 054 14432.47 48.60 55927.66 88888.00 2022-02-23 15:08:05.912 054 14432.51 48.66 55927.72 88888.00 2022-02-23 15:08:06.412 054 14432.54 48.75 55927.74 88888.00 2022-02-23 15:08:06.912 054 14432.56 48.72 55927.76 88888.00 2022-02-23 15:08:07.412 054 14432.57 48.79 55927.73 88888.00 2022-02-23 15:08:07.912 054 14432.60 48.89 55927.69 88888.00 2022-02-23 15:08:08.412 054 14432.63 48.89 55927.76 88888.00 2022-02-23 15:08:08.912 054 14432.56 48.93 55927.87 88888.00 2022-02-23 15:08:09.412 054 14432.56 48.85 55927.99 88888.00 2022-02-23 15:08:09.912 054 14432.57 48.87 55928.03 88888.00 2022-02-23 15:08:10.412 054 14432.62 48.87 55927.99 88888.00 2022-02-23 15:08:10.912 054 14432.65 48.87 55928.01 88888.00 2022-02-23 15:08:11.412 054 14432.66 48.94 55928.05 88888.00 2022-02-23 15:08:11.912 054 14432.68 48.92 55928.09 88888.00 2022-02-23 15:08:12.412 054 14432.73 48.95 55928.20 88888.00 2022-02-23 15:08:12.912 054 14432.75 49.05 55928.22 88888.00 2022-02-23 15:08:13.412 054 14432.76 49.02 55928.25 88888.00 2022-02-23 15:08:13.912 054 14432.78 49.04 55928.21 88888.00 2022-02-23 15:08:14.412 054 14432.81 49.05 55928.20 88888.00 2022-02-23 15:08:14.912 054 14432.84 49.01 55928.24 88888.00 2022-02-23 15:08:15.412 054 14432.86 49.10 55928.28 88888.00 2022-02-23 15:08:15.912 054 14432.87 49.05 55928.32 88888.00 2022-02-23 15:08:16.412 054 14432.91 49.12 55928.41 88888.00 2022-02-23 15:08:16.912 054 14432.92 49.18 55928.47 88888.00 2022-02-23 15:08:17.412 054 14432.94 49.26 55928.47 88888.00 2022-02-23 15:08:17.912 054 14432.96 49.22 55928.44 88888.00 2022-02-23 15:08:18.412 054 14432.97 49.18 55928.46 88888.00 2022-02-23 15:08:18.912 054 14432.97 49.16 55928.47 88888.00 2022-02-23 15:08:19.412 054 14433.02 49.20 55928.50 88888.00 2022-02-23 15:08:19.912 054 14433.05 49.29 55928.51 88888.00 2022-02-23 15:08:20.412 054 14433.04 49.28 55928.51 88888.00 2022-02-23 15:08:20.912 054 14433.05 49.29 55928.52 88888.00 2022-02-23 15:08:21.412 054 14433.03 49.27 55928.57 88888.00 2022-02-23 15:08:21.912 054 14432.99 49.31 55928.53 88888.00 2022-02-23 15:08:22.412 054 14433.01 49.35 55928.52 88888.00 2022-02-23 15:08:22.912 054 14433.08 49.35 55928.52 88888.00 2022-02-23 15:08:23.412 054 14433.08 49.36 55928.49 88888.00 2022-02-23 15:08:23.912 054 14433.10 49.26 55928.55 88888.00 2022-02-23 15:08:24.412 054 14433.08 49.19 55928.59 88888.00 2022-02-23 15:08:24.912 054 14433.05 49.25 55928.62 88888.00 2022-02-23 15:08:25.412 054 14433.03 49.27 55928.66 88888.00 2022-02-23 15:08:25.912 054 14433.06 49.28 55928.70 88888.00 2022-02-23 15:08:26.412 054 14433.01 49.23 55928.67 88888.00 2022-02-23 15:08:26.912 054 14433.01 49.19 55928.62 88888.00 2022-02-23 15:08:27.412 054 14433.03 49.16 55928.56 88888.00 2022-02-23 15:08:27.912 054 14433.02 49.26 55928.53 88888.00 2022-02-23 15:08:28.412 054 14433.11 49.29 55928.56 88888.00 2022-02-23 15:08:28.912 054 14433.14 49.26 55928.56 88888.00 2022-02-23 15:08:29.412 054 14433.13 49.22 55928.60 88888.00 2022-02-23 15:08:29.912 054 14433.13 49.22 55928.58 88888.00 2022-02-23 15:08:30.412 054 14433.12 49.17 55928.50 88888.00 2022-02-23 15:08:30.912 054 14433.13 49.13 55928.42 88888.00 2022-02-23 15:08:31.413 054 14433.11 49.17 55928.39 88888.00 2022-02-23 15:08:31.913 054 14433.05 49.19 55928.46 88888.00 2022-02-23 15:08:32.413 054 14433.04 49.20 55928.51 88888.00 2022-02-23 15:08:32.913 054 14433.02 49.18 55928.52 88888.00 2022-02-23 15:08:33.413 054 14433.00 49.17 55928.47 88888.00 2022-02-23 15:08:33.913 054 14432.99 49.16 55928.43 88888.00 2022-02-23 15:08:34.413 054 14433.00 49.18 55928.34 88888.00 2022-02-23 15:08:34.913 054 14432.99 49.10 55928.31 88888.00 2022-02-23 15:08:35.413 054 14432.96 49.05 55928.34 88888.00 2022-02-23 15:08:35.913 054 14432.99 49.11 55928.40 88888.00 2022-02-23 15:08:36.413 054 14432.96 49.12 55928.40 88888.00 2022-02-23 15:08:36.913 054 14432.99 49.11 55928.34 88888.00 2022-02-23 15:08:37.413 054 14433.00 49.08 55928.34 88888.00 2022-02-23 15:08:37.913 054 14432.99 49.03 55928.28 88888.00 2022-02-23 15:08:38.413 054 14432.94 49.08 55928.23 88888.00 2022-02-23 15:08:38.913 054 14432.95 49.02 55928.27 88888.00 2022-02-23 15:08:39.413 054 14432.94 48.97 55928.32 88888.00 2022-02-23 15:08:39.913 054 14433.00 49.01 55928.34 88888.00 2022-02-23 15:08:40.413 054 14433.03 48.94 55928.27 88888.00 2022-02-23 15:08:40.913 054 14433.02 48.79 55928.20 88888.00 2022-02-23 15:08:41.413 054 14433.00 48.79 55928.20 88888.00 2022-02-23 15:08:41.913 054 14433.01 48.82 55928.23 88888.00 2022-02-23 15:08:42.413 054 14433.02 48.76 55928.25 88888.00 2022-02-23 15:08:42.913 054 14432.97 48.80 55928.30 88888.00 2022-02-23 15:08:43.413 054 14432.94 48.85 55928.28 88888.00 2022-02-23 15:08:43.913 054 14432.93 48.94 55928.28 88888.00 2022-02-23 15:08:44.413 054 14432.96 48.91 55928.23 88888.00 2022-02-23 15:08:44.913 054 14433.03 48.87 55928.20 88888.00 2022-02-23 15:08:45.413 054 14433.10 48.87 55928.23 88888.00 2022-02-23 15:08:45.913 054 14433.13 48.82 55928.28 88888.00 2022-02-23 15:08:46.413 054 14433.12 48.82 55928.33 88888.00 2022-02-23 15:08:46.913 054 14433.14 48.87 55928.33 88888.00 2022-02-23 15:08:47.413 054 14433.16 48.84 55928.31 88888.00 2022-02-23 15:08:47.913 054 14433.18 48.86 55928.34 88888.00 2022-02-23 15:08:48.413 054 14433.21 48.89 55928.41 88888.00 2022-02-23 15:08:48.913 054 14433.23 48.94 55928.44 88888.00 2022-02-23 15:08:49.413 054 14433.21 48.93 55928.48 88888.00 2022-02-23 15:08:49.913 054 14433.20 48.95 55928.43 88888.00 2022-02-23 15:08:50.413 054 14433.22 49.08 55928.42 88888.00 2022-02-23 15:08:50.913 054 14433.25 49.01 55928.43 88888.00 2022-02-23 15:08:51.413 054 14433.28 48.82 55928.44 88888.00 2022-02-23 15:08:51.913 054 14433.29 48.83 55928.47 88888.00 2022-02-23 15:08:52.913 054 14433.29 48.85 55928.50 88888.00 2022-02-23 15:08:53.413 054 14433.31 48.80 55928.48 88888.00 2022-02-23 15:08:53.913 054 14433.32 48.96 55928.51 88888.00 2022-02-23 15:08:54.413 054 14433.32 48.92 55928.56 88888.00 2022-02-23 15:08:54.913 054 14433.37 48.95 55928.61 88888.00 2022-02-23 15:08:55.413 054 14433.39 48.92 55928.60 88888.00 2022-02-23 15:08:55.913 054 14433.38 48.86 55928.57 88888.00 2022-02-23 15:08:56.413 054 14433.40 48.94 55928.59 88888.00 2022-02-23 15:08:56.913 054 14433.43 48.95 55928.64 88888.00 2022-02-23 15:08:57.413 054 14433.43 48.92 55928.77 88888.00 2022-02-23 15:08:57.913 054 14433.47 48.96 55928.83 88888.00 2022-02-23 15:08:58.413 054 14433.53 48.99 55928.77 88888.00 2022-02-23 15:08:58.913 054 14433.57 48.91 55928.79 88888.00 2022-02-23 15:08:59.413 054 14433.57 48.93 55928.81 88888.00 2022-02-23 15:08:59.913 054 14433.60 49.02 55928.83 88888.00 2022-02-23 15:09:00.413 054 14433.64 49.08 55928.81 88888.00 2022-02-23 15:09:00.913 054 14433.58 49.21 55928.83 88888.00 2022-02-23 15:09:01.413 054 14433.53 49.21 55928.86 88888.00 2022-02-23 15:09:01.913 054 14433.53 49.21 55928.87 88888.00 2022-02-23 15:09:02.413 054 14433.55 49.22 55928.87 88888.00 2022-02-23 15:09:02.913 054 14433.56 49.09 55928.88 88888.00 2022-02-23 15:09:03.413 054 14433.58 49.05 55928.89 88888.00 2022-02-23 15:09:03.913 054 14433.58 49.12 55928.95 88888.00 2022-02-23 15:09:04.413 054 14433.56 49.11 55929.06 88888.00 2022-02-23 15:09:04.913 054 14433.58 49.10 55929.11 88888.00 2022-02-23 15:09:05.413 054 14433.59 49.05 55929.08 88888.00 2022-02-23 15:09:05.913 054 14433.60 49.08 55929.04 88888.00 2022-02-23 15:09:06.413 054 14433.60 49.10 55928.99 88888.00 2022-02-23 15:09:06.913 054 14433.66 49.14 55929.02 88888.00 2022-02-23 15:09:07.413 054 14433.69 49.10 55929.07 88888.00 2022-02-23 15:09:07.913 054 14433.69 49.13 55929.12 88888.00 2022-02-23 15:09:08.413 054 14433.67 49.19 55929.14 88888.00 2022-02-23 15:09:08.913 054 14433.70 49.28 55929.12 88888.00 2022-02-23 15:09:09.404 054 14433.66 49.34 55929.07 88888.00 2022-02-23 15:09:09.904 054 14433.66 49.30 55929.13 88888.00 2022-02-23 15:09:10.404 054 14433.65 49.31 55929.13 88888.00 2022-02-23 15:09:10.904 054 14433.67 49.27 55929.07 88888.00 2022-02-23 15:09:11.404 054 14433.68 49.12 55929.12 88888.00 2022-02-23 15:09:11.904 054 14433.70 49.08 55929.20 88888.00 2022-02-23 15:09:12.904 054 14433.67 48.99 55929.02 88888.00 2022-02-23 15:09:13.404 054 14433.65 49.01 55928.96 88888.00 2022-02-23 15:09:13.904 054 14433.66 48.97 55928.96 88888.00 2022-02-23 15:09:14.404 054 14433.69 48.92 55928.97 88888.00 2022-02-23 15:09:14.904 054 14433.68 48.95 55928.96 88888.00 2022-02-23 15:09:15.404 054 14433.68 48.89 55928.97 88888.00 2022-02-23 15:09:15.904 054 14433.70 48.86 55928.92 88888.00 2022-02-23 15:09:16.404 054 14433.75 48.84 55928.85 88888.00 2022-02-23 15:09:16.904 054 14433.77 48.78 55928.81 88888.00 2022-02-23 15:09:17.404 054 14433.79 48.71 55928.80 88888.00 2022-02-23 15:09:17.904 054 14433.79 48.69 55928.86 88888.00 2022-02-23 15:09:18.404 054 14433.83 48.71 55928.88 88888.00 2022-02-23 15:09:18.904 054 14433.87 48.67 55928.84 88888.00 2022-02-23 15:09:19.404 054 14433.89 48.61 55928.71 88888.00 2022-02-23 15:09:19.904 054 14433.87 48.54 55928.70 88888.00 2022-02-23 15:09:20.404 054 14433.93 48.55 55928.71 88888.00 2022-02-23 15:09:20.904 054 14433.92 48.55 55928.66 88888.00 2022-02-23 15:09:21.404 054 14433.88 48.52 55928.58 88888.00 2022-02-23 15:09:21.904 054 14433.92 48.44 55928.55 88888.00 2022-02-23 15:09:22.404 054 14433.94 48.38 55928.56 88888.00 2022-02-23 15:09:22.904 054 14433.93 48.29 55928.52 88888.00 2022-02-23 15:09:23.404 054 14433.93 48.34 55928.43 88888.00 2022-02-23 15:09:23.904 054 14433.94 48.40 55928.43 88888.00 2022-02-23 15:09:24.404 054 14433.96 48.35 55928.50 88888.00 2022-02-23 15:09:24.904 054 14433.96 48.18 55928.49 88888.00 2022-02-23 15:09:25.404 054 14433.98 48.17 55928.38 88888.00 2022-02-23 15:09:25.904 054 14434.02 48.15 55928.34 88888.00 2022-02-23 15:09:26.404 054 14434.01 48.12 55928.40 88888.00 2022-02-23 15:09:26.904 054 14434.02 48.15 55928.34 88888.00 2022-02-23 15:09:27.404 054 14434.02 48.13 55928.24 88888.00 2022-02-23 15:09:27.904 054 14434.02 48.06 55928.20 88888.00 2022-02-23 15:09:28.404 054 14433.96 48.01 55928.25 88888.00 2022-02-23 15:09:28.904 054 14433.94 47.94 55928.18 88888.00 2022-02-23 15:09:29.404 054 14433.95 47.85 55928.12 88888.00 2022-02-23 15:09:29.904 054 14433.98 47.89 55928.08 88888.00 2022-02-23 15:09:30.404 054 14434.01 47.89 55928.02 88888.00 2022-02-23 15:09:30.904 054 14434.07 47.87 55927.97 88888.00 2022-02-23 15:09:31.404 054 14434.10 47.81 55928.02 88888.00 2022-02-23 15:09:31.904 054 14434.08 47.79 55928.02 88888.00 2022-02-23 15:09:32.404 054 14434.08 47.77 55927.91 88888.00 2022-02-23 15:09:32.904 054 14434.10 47.75 55927.92 88888.00 2022-02-23 15:09:33.404 054 14434.11 47.68 55927.89 88888.00 2022-02-23 15:09:33.904 054 14434.13 47.72 55927.84 88888.00 2022-02-23 15:09:34.404 054 14434.12 47.73 55927.85 88888.00 2022-02-23 15:09:34.904 054 14434.07 47.66 55927.84 88888.00 2022-02-23 15:09:35.404 054 14434.07 47.57 55927.90 88888.00 2022-02-23 15:09:35.904 054 14434.06 47.53 55927.92 88888.00 2022-02-23 15:09:36.404 054 14434.07 47.48 55927.83 88888.00 2022-02-23 15:09:36.904 054 14434.10 47.40 55927.83 88888.00 2022-02-23 15:09:37.404 054 14434.11 47.44 55927.82 88888.00 2022-02-23 15:09:37.904 054 14434.05 47.58 55927.74 88888.00 2022-02-23 15:09:38.404 054 14434.03 47.61 55927.75 88888.00 2022-02-23 15:09:38.904 054 14434.03 47.44 55927.72 88888.00 2022-02-23 15:09:39.404 054 14434.01 47.40 55927.66 88888.00 2022-02-23 15:09:39.904 054 14433.98 47.39 55927.72 88888.00 2022-02-23 15:09:40.404 054 14434.04 47.33 55927.69 88888.00 2022-02-23 15:09:40.904 054 14434.06 47.31 55927.64 88888.00 2022-02-23 15:09:41.404 054 14434.05 47.32 55927.63 88888.00 2022-02-23 15:09:41.904 054 14434.11 47.31 55927.57 88888.00 2022-02-23 15:09:42.404 054 14434.14 47.26 55927.56 88888.00 2022-02-23 15:09:42.904 054 14434.18 47.26 55927.53 88888.00 2022-02-23 15:09:43.404 054 14434.14 47.22 55927.54 88888.00 2022-02-23 15:09:43.904 054 14434.12 47.17 55927.54 88888.00 2022-02-23 15:09:44.404 054 14434.17 47.19 55927.48 88888.00 2022-02-23 15:09:44.904 054 14434.18 47.14 55927.53 88888.00 2022-02-23 15:09:45.404 054 14434.21 47.25 55927.52 88888.00 2022-02-23 15:09:45.904 054 14434.21 47.24 55927.54 88888.00 2022-02-23 15:09:46.404 054 14434.18 47.32 55927.52 88888.00 2022-02-23 15:09:46.904 054 14434.21 47.30 55927.47 88888.00 2022-02-23 15:09:47.404 054 14434.22 47.14 55927.53 88888.00 2022-02-23 15:09:47.904 054 14434.15 47.03 55927.45 88888.00 2022-02-23 15:09:48.404 054 14434.14 47.05 55927.43 88888.00 2022-02-23 15:09:48.904 054 14434.18 47.07 55927.43 88888.00 2022-02-23 15:09:49.404 054 14434.21 47.14 55927.43 88888.00 2022-02-23 15:09:49.904 054 14434.17 47.15 55927.46 88888.00 2022-02-23 15:09:50.404 054 14434.17 47.11 55927.39 88888.00 2022-02-23 15:09:50.904 054 14434.22 47.09 55927.44 88888.00 2022-02-23 15:09:51.404 054 14434.26 47.10 55927.45 88888.00 2022-02-23 15:09:51.904 054 14434.26 47.08 55927.52 88888.00 2022-02-23 15:09:52.404 054 14434.25 47.07 55927.50 88888.00 2022-02-23 15:09:52.905 054 14434.26 47.22 55927.47 88888.00 2022-02-23 15:09:53.405 054 14434.24 47.31 55927.49 88888.00 2022-02-23 15:09:53.905 054 14434.27 47.16 55927.46 88888.00 2022-02-23 15:09:54.405 054 14434.32 47.00 55927.48 88888.00 2022-02-23 15:09:54.905 054 14434.31 46.94 55927.47 88888.00 2022-02-23 15:09:55.405 054 14434.30 46.90 55927.47 88888.00 2022-02-23 15:09:55.905 054 14434.29 47.07 55927.42 88888.00 2022-02-23 15:09:56.405 054 14434.30 47.15 55927.38 88888.00 2022-02-23 15:09:56.905 054 14434.31 47.07 55927.36 88888.00 2022-02-23 15:09:57.405 054 14434.30 47.05 55927.34 88888.00 2022-02-23 15:09:57.905 054 14434.27 47.03 55927.29 88888.00 2022-02-23 15:09:58.405 054 14434.26 46.97 55927.28 88888.00 2022-02-23 15:09:58.905 054 14434.25 46.98 55927.37 88888.00 2022-02-23 15:09:59.405 054 14434.23 46.88 55927.35 88888.00 2022-02-23 15:09:59.905 054 14434.23 46.90 55927.35 88888.00 2022-02-23 15:10:00.405 054 14434.29 46.85 55927.27 88888.00 2022-02-23 15:10:00.905 054 14434.23 46.77 55927.28 88888.00 2022-02-23 15:10:01.405 054 14434.16 46.58 55927.25 88888.00 2022-02-23 15:10:01.905 054 14434.14 46.49 55927.27 88888.00 2022-02-23 15:10:02.405 054 14434.12 46.54 55927.30 88888.00 2022-02-23 15:10:02.905 054 14434.11 46.54 55927.27 88888.00 2022-02-23 15:10:03.405 054 14434.05 46.45 55927.28 88888.00 2022-02-23 15:10:03.905 054 14434.05 46.35 55927.28 88888.00 2022-02-23 15:10:04.405 054 14434.02 46.46 55927.28 88888.00 2022-02-23 15:10:04.905 054 14434.03 46.50 55927.21 88888.00 2022-02-23 15:10:05.405 054 14434.02 46.42 55927.22 88888.00 2022-02-23 15:10:05.905 054 14433.98 46.49 55927.21 88888.00 2022-02-23 15:10:06.405 054 14433.97 46.46 55927.21 88888.00 2022-02-23 15:10:06.905 054 14433.97 46.40 55927.19 88888.00 2022-02-23 15:10:07.405 054 14433.97 46.31 55927.16 88888.00 2022-02-23 15:10:07.905 054 14433.97 46.20 55927.24 88888.00 2022-02-23 15:10:08.405 054 14433.93 46.24 55927.15 88888.00 2022-02-23 15:10:08.905 054 14433.94 46.21 55927.12 88888.00 2022-02-23 15:10:09.405 054 14433.94 46.20 55927.03 88888.00 2022-02-23 15:10:09.905 054 14433.92 46.22 55927.02 88888.00 2022-02-23 15:10:10.405 054 14433.88 46.13 55927.08 88888.00 2022-02-23 15:10:10.905 054 14433.79 46.06 55927.03 88888.00 2022-02-23 15:10:11.405 054 14433.80 46.07 55926.98 88888.00 2022-02-23 15:10:11.905 054 14433.80 46.17 55926.88 88888.00 2022-02-23 15:10:12.405 054 14433.80 46.22 55926.91 88888.00 2022-02-23 15:10:12.905 054 14433.84 46.18 55926.90 88888.00 2022-02-23 15:10:13.405 054 14433.83 46.23 55926.91 88888.00 2022-02-23 15:10:13.905 054 14433.80 46.22 55926.90 88888.00 2022-02-23 15:10:14.405 054 14433.80 46.08 55926.91 88888.00 2022-02-23 15:10:14.905 054 14433.75 46.07 55926.91 88888.00 2022-02-23 15:10:15.405 054 14433.73 46.04 55926.83 88888.00 2022-02-23 15:10:15.905 054 14433.76 46.04 55926.89 88888.00 2022-02-23 15:10:16.405 054 14433.76 46.00 55926.87 88888.00 2022-02-23 15:10:16.905 054 14433.75 46.08 55926.87 88888.00 2022-02-23 15:10:17.405 054 14433.71 46.00 55926.91 88888.00 2022-02-23 15:10:17.905 054 14433.74 46.00 55926.93 88888.00 2022-02-23 15:10:18.405 054 14433.70 45.99 55926.94 88888.00 2022-02-23 15:10:18.905 054 14433.71 45.98 55926.90 88888.00 2022-02-23 15:10:19.405 054 14433.71 45.99 55926.92 88888.00 2022-02-23 15:10:19.905 054 14433.71 46.00 55926.90 88888.00 2022-02-23 15:10:20.405 054 14433.73 46.05 55926.92 88888.00 2022-02-23 15:10:20.905 054 14433.71 45.95 55926.89 88888.00 2022-02-23 15:10:21.405 054 14433.75 45.93 55926.93 88888.00 2022-02-23 15:10:21.905 054 14433.71 45.79 55926.87 88888.00 2022-02-23 15:10:22.405 054 14433.69 45.69 55926.90 88888.00 2022-02-23 15:10:22.905 054 14433.69 45.63 55926.92 88888.00 2022-02-23 15:10:23.405 054 14433.67 45.64 55926.98 88888.00 2022-02-23 15:10:23.905 054 14433.67 45.74 55927.01 88888.00 2022-02-23 15:10:24.405 054 14433.65 45.55 55926.92 88888.00 2022-02-23 15:10:24.905 054 14433.62 45.44 55926.93 88888.00 2022-02-23 15:10:25.405 054 14433.60 45.42 55926.88 88888.00 2022-02-23 15:10:25.905 054 14433.58 45.38 55926.89 88888.00 2022-02-23 15:10:26.405 054 14433.62 45.47 55926.97 88888.00 2022-02-23 15:10:26.905 054 14433.65 45.53 55926.97 88888.00 2022-02-23 15:10:27.405 054 14433.67 45.55 55926.98 88888.00 2022-02-23 15:10:27.905 054 14433.67 45.53 55927.05 88888.00 2022-02-23 15:10:28.405 054 14433.66 45.54 55927.02 88888.00 2022-02-23 15:10:28.905 054 14433.65 45.40 55927.00 88888.00 2022-02-23 15:10:29.405 054 14433.68 45.24 55926.97 88888.00 2022-02-23 15:10:29.905 054 14433.64 45.28 55927.00 88888.00 2022-02-23 15:10:30.405 054 14433.60 45.25 55927.00 88888.00 2022-02-23 15:10:30.905 054 14433.59 45.23 55927.06 88888.00 2022-02-23 15:10:31.405 054 14433.62 45.23 55927.05 88888.00 2022-02-23 15:10:31.905 054 14433.60 45.18 55927.03 88888.00 2022-02-23 15:10:32.405 054 14433.62 45.18 55927.09 88888.00 2022-02-23 15:10:32.905 054 14433.64 45.15 55927.09 88888.00 2022-02-23 15:10:33.405 054 14433.61 45.18 55927.07 88888.00 2022-02-23 15:10:33.905 054 14433.61 45.16 55927.06 88888.00 2022-02-23 15:10:34.405 054 14433.59 45.18 55927.02 88888.00 2022-02-23 15:10:34.905 054 14433.52 45.16 55927.12 88888.00 2022-02-23 15:10:35.405 054 14433.56 45.25 55927.12 88888.00 2022-02-23 15:10:35.905 054 14433.57 45.22 55927.16 88888.00 2022-02-23 15:10:36.405 054 14433.57 45.15 55927.16 88888.00 2022-02-23 15:10:36.905 054 14433.58 45.21 55927.18 88888.00 2022-02-23 15:10:37.405 054 14433.59 45.30 55927.29 88888.00 2022-02-23 15:10:37.906 054 14433.55 45.20 55927.24 88888.00 2022-02-23 15:10:38.406 054 14433.53 45.14 55927.25 88888.00 2022-02-23 15:10:38.906 054 14433.50 45.19 55927.28 88888.00 2022-02-23 15:10:39.406 054 14433.52 45.13 55927.28 88888.00 2022-02-23 15:10:39.906 054 14433.50 45.16 55927.29 88888.00 2022-02-23 15:10:40.406 054 14433.49 45.27 55927.31 88888.00 2022-02-23 15:10:40.906 054 14433.47 45.11 55927.24 88888.00 2022-02-23 15:10:41.406 054 14433.49 45.06 55927.27 88888.00 2022-02-23 15:10:41.906 054 14433.49 45.05 55927.33 88888.00 2022-02-23 15:10:42.406 054 14433.48 45.13 55927.31 88888.00 2022-02-23 15:10:42.906 054 14433.45 45.24 55927.35 88888.00 2022-02-23 15:10:43.406 054 14433.49 45.32 55927.37 88888.00 2022-02-23 15:10:43.906 054 14433.53 45.14 55927.33 88888.00 2022-02-23 15:10:44.406 054 14433.50 45.05 55927.37 88888.00 2022-02-23 15:10:44.906 054 14433.51 45.06 55927.43 88888.00 2022-02-23 15:10:45.406 054 14433.55 45.12 55927.40 88888.00 2022-02-23 15:10:45.906 054 14433.49 45.05 55927.48 88888.00 2022-02-23 15:10:46.406 054 14433.45 45.12 55927.50 88888.00 2022-02-23 15:10:46.906 054 14433.42 45.06 55927.49 88888.00 2022-02-23 15:10:47.406 054 14433.48 45.03 55927.50 88888.00 2022-02-23 15:10:47.906 054 14433.49 44.95 55927.55 88888.00 2022-02-23 15:10:48.406 054 14433.45 44.98 55927.57 88888.00 2022-02-23 15:10:48.906 054 14433.46 45.04 55927.57 88888.00 2022-02-23 15:10:49.406 054 14433.46 45.05 55927.71 88888.00 2022-02-23 15:10:49.906 054 14433.45 45.14 55927.72 88888.00 2022-02-23 15:10:50.406 054 14433.41 45.12 55927.64 88888.00 2022-02-23 15:10:50.906 054 14433.42 45.11 55927.67 88888.00 2022-02-23 15:10:51.406 054 14433.43 45.04 55927.71 88888.00 2022-02-23 15:10:51.906 054 14433.47 45.16 55927.64 88888.00 2022-02-23 15:10:52.406 054 14433.48 45.06 55927.63 88888.00 2022-02-23 15:10:52.906 054 14433.47 44.93 55927.72 88888.00 2022-02-23 15:10:53.406 054 14433.45 44.94 55927.71 88888.00 2022-02-23 15:10:54.406 054 14433.42 44.97 55927.69 88888.00 2022-02-23 15:10:54.906 054 14433.41 44.94 55927.81 88888.00 2022-02-23 15:10:55.406 054 14433.38 44.86 55927.80 88888.00 2022-02-23 15:10:55.906 054 14433.37 44.87 55927.76 88888.00 2022-02-23 15:10:56.406 054 14433.37 44.93 55927.82 88888.00 2022-02-23 15:10:56.906 054 14433.36 44.91 55927.82 88888.00 2022-02-23 15:10:57.406 054 14433.31 44.87 55927.81 88888.00 2022-02-23 15:10:57.906 054 14433.30 44.85 55927.86 88888.00 2022-02-23 15:10:58.406 054 14433.29 44.80 55927.86 88888.00 2022-02-23 15:10:58.906 054 14433.30 44.76 55927.90 88888.00 2022-02-23 15:10:59.406 054 14433.31 44.77 55927.87 88888.00 2022-02-23 15:10:59.906 054 14433.30 44.74 55927.84 88888.00 2022-02-23 15:11:00.406 054 14433.27 44.78 55927.84 88888.00 2022-02-23 15:11:00.906 054 14433.22 44.74 55927.85 88888.00 2022-02-23 15:11:01.406 054 14433.21 44.72 55927.82 88888.00 2022-02-23 15:11:01.906 054 14433.23 44.76 55927.76 88888.00 2022-02-23 15:11:02.406 054 14433.25 44.78 55927.78 88888.00 2022-02-23 15:11:02.906 054 14433.23 44.69 55927.87 88888.00 2022-02-23 15:11:03.406 054 14433.23 44.70 55927.87 88888.00 2022-02-23 15:11:03.906 054 14433.24 44.63 55927.81 88888.00 2022-02-23 15:11:04.406 054 14433.22 44.60 55927.82 88888.00 2022-02-23 15:11:04.906 054 14433.19 44.64 55927.92 88888.00 2022-02-23 15:11:05.406 054 14433.19 44.68 55927.92 88888.00 2022-02-23 15:11:05.906 054 14433.15 44.54 55927.83 88888.00 2022-02-23 15:11:06.406 054 14433.18 44.52 55927.81 88888.00 2022-02-23 15:11:06.906 054 14433.18 44.48 55927.81 88888.00 2022-02-23 15:11:07.406 054 14433.16 44.43 55927.84 88888.00 2022-02-23 15:11:07.906 054 14433.15 44.46 55927.85 88888.00 2022-02-23 15:11:08.406 054 14433.18 44.45 55927.85 88888.00 2022-02-23 15:11:08.906 054 14433.18 44.36 55927.84 88888.00 2022-02-23 15:11:09.406 054 14433.21 44.47 55927.89 88888.00 2022-02-23 15:11:09.906 054 14433.22 44.68 55927.91 88888.00 2022-02-23 15:11:10.406 054 14433.21 44.65 55927.94 88888.00 2022-02-23 15:11:10.906 054 14433.22 44.53 55928.03 88888.00 2022-02-23 15:11:11.406 054 14433.21 44.60 55928.01 88888.00 2022-02-23 15:11:11.906 054 14433.18 44.64 55928.04 88888.00 2022-02-23 15:11:12.406 054 14433.19 44.59 55928.03 88888.00 2022-02-23 15:11:12.906 054 14433.15 44.57 55927.97 88888.00 2022-02-23 15:11:13.406 054 14433.18 44.61 55927.99 88888.00 2022-02-23 15:11:13.906 054 14433.19 44.63 55928.06 88888.00 2022-02-23 15:11:14.406 054 14433.16 44.66 55928.06 88888.00 2022-02-23 15:11:14.906 054 14433.18 44.69 55928.04 88888.00 2022-02-23 15:11:15.406 054 14433.16 44.55 55928.02 88888.00 2022-02-23 15:11:15.906 054 14433.14 44.52 55928.06 88888.00 2022-02-23 15:11:16.406 054 14433.16 44.46 55928.13 88888.00 2022-02-23 15:11:16.906 054 14433.18 44.59 55928.11 88888.00 2022-02-23 15:11:17.406 054 14433.19 44.74 55928.06 88888.00 2022-02-23 15:11:17.906 054 14433.16 44.77 55928.01 88888.00 2022-02-23 15:11:18.406 054 14433.16 44.69 55928.09 88888.00 2022-02-23 15:11:18.906 054 14433.13 44.61 55928.12 88888.00 2022-02-23 15:11:19.407 054 14433.10 44.53 55928.09 88888.00 2022-02-23 15:11:19.907 054 14433.12 44.47 55928.00 88888.00 2022-02-23 15:11:20.407 054 14433.11 44.56 55928.01 88888.00 2022-02-23 15:11:20.907 054 14433.11 44.52 55928.05 88888.00 2022-02-23 15:11:21.407 054 14433.11 44.51 55928.10 88888.00 2022-02-23 15:11:21.907 054 14433.13 44.57 55928.09 88888.00 2022-02-23 15:11:22.407 054 14433.12 44.57 55928.10 88888.00 2022-02-23 15:11:22.907 054 14433.11 44.59 55928.09 88888.00 2022-02-23 15:11:23.407 054 14433.10 44.55 55928.09 88888.00 2022-02-23 15:11:23.907 054 14433.10 44.57 55928.13 88888.00 2022-02-23 15:11:24.407 054 14433.05 44.59 55928.22 88888.00 2022-02-23 15:11:24.907 054 14433.04 44.56 55928.25 88888.00 2022-02-23 15:11:25.407 054 14433.02 44.51 55928.25 88888.00 2022-02-23 15:11:25.907 054 14433.05 44.44 55928.25 88888.00 2022-02-23 15:11:26.407 054 14433.05 44.52 55928.31 88888.00 2022-02-23 15:11:26.907 054 14433.02 44.56 55928.37 88888.00 2022-02-23 15:11:27.407 054 14433.03 44.59 55928.37 88888.00 2022-02-23 15:11:27.907 054 14433.06 44.63 55928.38 88888.00 2022-02-23 15:11:28.407 054 14433.05 44.68 55928.39 88888.00 2022-02-23 15:11:28.907 054 14433.05 44.65 55928.40 88888.00 2022-02-23 15:11:29.407 054 14433.04 44.63 55928.40 88888.00 2022-02-23 15:11:29.907 054 14433.03 44.65 55928.44 88888.00 2022-02-23 15:11:30.407 054 14433.10 44.66 55928.51 88888.00 2022-02-23 15:11:30.907 054 14433.09 44.80 55928.59 88888.00 2022-02-23 15:11:31.407 054 14433.10 44.84 55928.65 88888.00 2022-02-23 15:11:31.907 054 14433.14 44.81 55928.74 88888.00 2022-02-23 15:11:32.407 054 14433.12 44.81 55928.78 88888.00 2022-02-23 15:11:32.907 054 14433.09 44.86 55928.74 88888.00 2022-02-23 15:11:33.407 054 14433.09 44.89 55928.74 88888.00 2022-02-23 15:11:33.907 054 14433.13 44.84 55928.76 88888.00 2022-02-23 15:11:34.407 054 14433.16 44.78 55928.77 88888.00 2022-02-23 15:11:34.907 054 14433.15 44.86 55928.81 88888.00 2022-02-23 15:11:35.907 054 14433.13 45.08 55928.90 88888.00 2022-02-23 15:11:36.407 054 14433.13 44.96 55928.90 88888.00 2022-02-23 15:11:36.907 054 14433.19 44.88 55928.90 88888.00 2022-02-23 15:11:37.407 054 14433.21 44.91 55928.94 88888.00 2022-02-23 15:11:37.907 054 14433.21 44.84 55928.95 88888.00 2022-02-23 15:11:38.407 054 14433.20 44.82 55928.94 88888.00 2022-02-23 15:11:38.907 054 14433.21 44.84 55928.95 88888.00 2022-02-23 15:11:39.407 054 14433.18 44.86 55928.84 88888.00 2022-02-23 15:11:39.907 054 14433.21 44.86 55928.81 88888.00 2022-02-23 15:11:40.407 054 14433.21 44.76 55928.83 88888.00 2022-02-23 15:11:40.907 054 14433.24 44.74 55928.86 88888.00 2022-02-23 15:11:41.407 054 14433.29 44.73 55928.88 88888.00 2022-02-23 15:11:41.907 054 14433.27 44.70 55928.93 88888.00 2022-02-23 15:11:42.407 054 14433.32 44.61 55928.92 88888.00 2022-02-23 15:11:42.907 054 14433.32 44.61 55928.92 88888.00 2022-02-23 15:11:43.407 054 14433.36 44.70 55928.81 88888.00 2022-02-23 15:11:43.907 054 14433.39 44.68 55928.78 88888.00 2022-02-23 15:11:44.407 054 14433.33 44.54 55928.76 88888.00 2022-02-23 15:11:44.907 054 14433.36 44.47 55928.77 88888.00 2022-02-23 15:11:45.407 054 14433.39 44.44 55928.86 88888.00 2022-02-23 15:11:45.907 054 14433.39 44.38 55928.83 88888.00 2022-02-23 15:11:46.407 054 14433.40 44.42 55928.83 88888.00 2022-02-23 15:11:46.907 054 14433.41 44.47 55928.78 88888.00 2022-02-23 15:11:47.407 054 14433.46 44.38 55928.75 88888.00 2022-02-23 15:11:47.907 054 14433.46 44.32 55928.76 88888.00 2022-02-23 15:11:48.407 054 14433.46 44.32 55928.72 88888.00 2022-02-23 15:11:48.907 054 14433.47 44.18 55928.70 88888.00 2022-02-23 15:11:49.407 054 14433.46 44.17 55928.69 88888.00 2022-02-23 15:11:49.907 054 14433.49 44.20 55928.77 88888.00 2022-02-23 15:11:50.407 054 14433.45 44.23 55928.74 88888.00 2022-02-23 15:11:50.907 054 14433.41 44.17 55928.70 88888.00 2022-02-23 15:11:51.407 054 14433.41 44.04 55928.62 88888.00 2022-02-23 15:11:51.907 054 14433.41 44.04 55928.65 88888.00 2022-02-23 15:11:52.407 054 14433.39 44.15 55928.70 88888.00 2022-02-23 15:11:52.907 054 14433.39 44.13 55928.78 88888.00 2022-02-23 15:11:53.407 054 14433.36 44.03 55928.71 88888.00 2022-02-23 15:11:53.907 054 14433.33 44.00 55928.65 88888.00 2022-02-23 15:11:54.407 054 14433.36 44.05 55928.65 88888.00 2022-02-23 15:11:54.907 054 14433.31 44.03 55928.67 88888.00 2022-02-23 15:11:55.907 054 14433.31 44.01 55928.84 88888.00 2022-02-23 15:11:56.407 054 14433.28 44.05 55928.86 88888.00 2022-02-23 15:11:56.907 054 14433.27 44.08 55928.93 88888.00 2022-02-23 15:11:57.407 054 14433.27 44.05 55929.03 88888.00 2022-02-23 15:11:57.907 054 14433.22 44.08 55929.00 88888.00 2022-02-23 15:11:58.407 054 14433.19 44.11 55929.04 88888.00 2022-02-23 15:11:58.907 054 14433.21 44.09 55929.06 88888.00 2022-02-23 15:11:59.407 054 14433.16 44.04 55929.11 88888.00 2022-02-23 15:11:59.907 054 14433.19 44.10 55929.12 88888.00 2022-02-23 15:12:00.407 054 14433.16 44.13 55929.16 88888.00 2022-02-23 15:12:00.908 054 14433.10 44.11 55929.28 88888.00 2022-02-23 15:12:01.408 054 14433.10 44.11 55929.33 88888.00 2022-02-23 15:12:01.908 054 14433.10 44.12 55929.36 88888.00 2022-02-23 15:12:02.408 054 14433.08 44.12 55929.45 88888.00 2022-02-23 15:12:02.908 054 14433.04 44.12 55929.52 88888.00 2022-02-23 15:12:03.908 054 14432.97 44.12 55929.60 88888.00 2022-02-23 15:12:04.408 054 14432.96 44.17 55929.65 88888.00 2022-02-23 15:12:04.908 054 14432.91 44.22 55929.71 88888.00 2022-02-23 15:12:05.408 054 14432.86 44.18 55929.81 88888.00 2022-02-23 15:12:05.908 054 14432.78 44.19 55929.95 88888.00 2022-02-23 15:12:06.408 054 14432.77 44.26 55929.98 88888.00 2022-02-23 15:12:06.908 054 14432.74 44.39 55930.00 88888.00 2022-02-23 15:12:07.408 054 14432.72 44.46 55930.11 88888.00 2022-02-23 15:12:07.908 054 14432.73 44.45 55930.20 88888.00 2022-02-23 15:12:08.408 054 14432.71 44.43 55930.20 88888.00 2022-02-23 15:12:08.908 054 14432.69 44.42 55930.22 88888.00 2022-02-23 15:12:09.408 054 14432.63 44.48 55930.24 88888.00 2022-02-23 15:12:09.908 054 14432.60 44.51 55930.33 88888.00 2022-02-23 15:12:10.408 054 14432.59 44.46 55930.38 88888.00 2022-02-23 15:12:10.908 054 14432.59 44.51 55930.39 88888.00 2022-02-23 15:12:11.408 054 14432.58 44.55 55930.42 88888.00 2022-02-23 15:12:11.908 054 14432.60 44.59 55930.49 88888.00 2022-02-23 15:12:12.408 054 14432.62 44.57 55930.56 88888.00 2022-02-23 15:12:12.908 054 14432.58 44.63 55930.61 88888.00 2022-02-23 15:12:13.408 054 14432.59 44.64 55930.59 88888.00 2022-02-23 15:12:13.908 054 14432.58 44.59 55930.62 88888.00 2022-02-23 15:12:14.408 054 14432.57 44.59 55930.66 88888.00 2022-02-23 15:12:14.908 054 14432.57 44.64 55930.73 88888.00 2022-02-23 15:12:15.408 054 14432.59 44.72 55930.72 88888.00 2022-02-23 15:12:15.908 054 14432.59 44.78 55930.72 88888.00 2022-02-23 15:12:16.408 054 14432.62 44.73 55930.75 88888.00 2022-02-23 15:12:16.908 054 14432.65 44.76 55930.81 88888.00 2022-02-23 15:12:17.408 054 14432.66 44.76 55930.81 88888.00 2022-02-23 15:12:17.908 054 14432.67 44.81 55930.78 88888.00 2022-02-23 15:12:18.408 054 14432.67 44.81 55930.78 88888.00 2022-02-23 15:12:18.908 054 14432.76 44.91 55930.80 88888.00 2022-02-23 15:12:19.408 054 14432.81 45.12 55930.83 88888.00 2022-02-23 15:12:19.908 054 14432.82 44.94 55930.76 88888.00 2022-02-23 15:12:20.408 054 14432.80 44.87 55930.78 88888.00 2022-02-23 15:12:20.908 054 14432.76 44.90 55930.84 88888.00 2022-02-23 15:12:21.408 054 14432.77 44.79 55930.85 88888.00 2022-02-23 15:12:21.908 054 14432.78 44.80 55930.84 88888.00 2022-02-23 15:12:22.408 054 14432.77 44.79 55930.84 88888.00 2022-02-23 15:12:22.908 054 14432.82 44.82 55930.92 88888.00 2022-02-23 15:12:23.408 054 14432.85 44.72 55931.03 88888.00 2022-02-23 15:12:23.908 054 14432.83 44.77 55931.03 88888.00 2022-02-23 15:12:24.408 054 14432.86 44.86 55930.94 88888.00 2022-02-23 15:12:24.908 054 14432.92 44.81 55931.00 88888.00 2022-02-23 15:12:25.408 054 14432.90 44.80 55931.05 88888.00 2022-02-23 15:12:25.908 054 14432.85 44.81 55931.03 88888.00 2022-02-23 15:12:26.408 054 14432.86 44.73 55931.03 88888.00 2022-02-23 15:12:27.408 054 14432.86 44.79 55931.18 88888.00 2022-02-23 15:12:27.908 054 14432.82 44.78 55931.21 88888.00 2022-02-23 15:12:28.408 054 14432.78 44.79 55931.15 88888.00 2022-02-23 15:12:28.908 054 14432.77 44.77 55931.20 88888.00 2022-02-23 15:12:29.408 054 14432.77 44.74 55931.28 88888.00 2022-02-23 15:12:29.908 054 14432.74 44.65 55931.17 88888.00 2022-02-23 15:12:30.408 054 14432.67 44.72 55931.12 88888.00 2022-02-23 15:12:30.908 054 14432.63 44.70 55931.21 88888.00 2022-02-23 15:12:31.408 054 14432.58 44.69 55931.22 88888.00 2022-02-23 15:12:31.908 054 14432.55 44.77 55931.13 88888.00 2022-02-23 15:12:32.408 054 14432.48 44.81 55931.24 88888.00 2022-02-23 15:12:32.908 054 14432.43 44.79 55931.29 88888.00 2022-02-23 15:12:33.408 054 14432.36 44.84 55931.22 88888.00 2022-02-23 15:12:33.908 054 14432.31 44.85 55931.25 88888.00 2022-02-23 15:12:34.408 054 14432.23 44.80 55931.27 88888.00 2022-02-23 15:12:34.908 054 14432.14 44.73 55931.27 88888.00 2022-02-23 15:12:35.408 054 14432.09 44.69 55931.28 88888.00 2022-02-23 15:12:35.908 054 14432.01 44.74 55931.22 88888.00 2022-02-23 15:12:36.408 054 14431.94 44.85 55931.21 88888.00 2022-02-23 15:12:37.408 054 14431.79 44.62 55931.11 88888.00 2022-02-23 15:12:37.908 054 14431.72 44.59 55931.11 88888.00 2022-02-23 15:12:38.408 054 14431.63 44.47 55931.02 88888.00 2022-02-23 15:12:38.908 054 14431.60 44.52 55930.93 88888.00 2022-02-23 15:12:39.408 054 14431.55 44.44 55930.94 88888.00 2022-02-23 15:12:39.908 054 14431.52 44.44 55930.90 88888.00 2022-02-23 15:12:40.408 054 14431.45 44.49 55930.89 88888.00 2022-02-23 15:12:40.908 054 14431.42 44.44 55930.82 88888.00 2022-02-23 15:12:41.408 054 14431.33 44.40 55930.84 88888.00 2022-02-23 15:12:41.908 054 14431.27 44.40 55930.80 88888.00 2022-02-23 15:12:42.409 054 14431.24 44.36 55930.68 88888.00 2022-02-23 15:12:42.909 054 14431.25 44.37 55930.65 88888.00 2022-02-23 15:12:43.409 054 14431.20 44.34 55930.56 88888.00 2022-02-23 15:12:43.909 054 14431.17 44.42 55930.55 88888.00 2022-02-23 15:12:44.409 054 14431.11 44.18 55930.48 88888.00 2022-02-23 15:12:44.909 054 14431.07 44.04 55930.42 88888.00 2022-02-23 15:12:45.409 054 14431.04 44.01 55930.37 88888.00 2022-02-23 15:12:45.909 054 14431.05 44.00 55930.27 88888.00 2022-02-23 15:12:46.409 054 14430.99 44.00 55930.24 88888.00 2022-02-23 15:12:47.409 054 14430.97 44.04 55930.11 88888.00 2022-02-23 15:12:47.909 054 14430.92 44.02 55930.08 88888.00 2022-02-23 15:12:48.409 054 14430.95 44.03 55929.99 88888.00 2022-02-23 15:12:48.909 054 14430.97 43.91 55929.96 88888.00 2022-02-23 15:12:49.409 054 14430.98 43.80 55929.98 88888.00 2022-02-23 15:12:49.909 054 14430.97 43.85 55929.97 88888.00 2022-02-23 15:12:50.409 054 14430.98 43.85 55930.02 88888.00 2022-02-23 15:12:50.909 054 14430.97 43.77 55930.01 88888.00 2022-02-23 15:12:51.409 054 14431.00 43.67 55929.98 88888.00 2022-02-23 15:12:51.909 054 14430.99 43.69 55930.05 88888.00 2022-02-23 15:12:52.409 054 14430.97 43.67 55930.00 88888.00 2022-02-23 15:12:52.909 054 14430.99 43.68 55930.00 88888.00 2022-02-23 15:12:53.409 054 14431.01 43.66 55930.09 88888.00 2022-02-23 15:12:53.909 054 14431.06 43.71 55930.03 88888.00 2022-02-23 15:12:54.409 054 14431.07 43.68 55930.08 88888.00 2022-02-23 15:12:54.909 054 14431.08 43.75 55930.14 88888.00 2022-02-23 15:12:55.409 054 14431.09 43.79 55930.14 88888.00 2022-02-23 15:12:55.909 054 14431.09 43.74 55930.21 88888.00 2022-02-23 15:12:56.409 054 14431.13 43.70 55930.28 88888.00 2022-02-23 15:12:57.409 054 14431.16 43.70 55930.34 88888.00 2022-02-23 15:12:57.909 054 14431.18 43.76 55930.27 88888.00 2022-02-23 15:12:58.409 054 14431.15 43.69 55930.27 88888.00 2022-02-23 15:12:58.909 054 14431.16 43.63 55930.26 88888.00 2022-02-23 15:12:59.409 054 14431.17 43.69 55930.22 88888.00 2022-02-23 15:12:59.909 054 14431.15 43.66 55930.29 88888.00 2022-02-23 15:13:00.409 054 14431.15 43.58 55930.35 88888.00 2022-02-23 15:13:00.909 054 14431.14 43.57 55930.37 88888.00 2022-02-23 15:13:01.409 054 14431.11 43.61 55930.42 88888.00 2022-02-23 15:13:01.909 054 14431.10 43.60 55930.44 88888.00 2022-02-23 15:13:02.409 054 14431.06 43.63 55930.54 88888.00 2022-02-23 15:13:02.909 054 14431.01 43.67 55930.55 88888.00 2022-02-23 15:13:03.409 054 14430.96 43.80 55930.57 88888.00 2022-02-23 15:13:03.909 054 14430.97 43.84 55930.61 88888.00 2022-02-23 15:13:04.409 054 14430.98 43.89 55930.58 88888.00 2022-02-23 15:13:04.909 054 14430.96 43.96 55930.62 88888.00 2022-02-23 15:13:05.409 054 14430.92 43.97 55930.59 88888.00 2022-02-23 15:13:05.909 054 14430.90 43.98 55930.63 88888.00 2022-02-23 15:13:06.409 054 14430.87 44.04 55930.54 88888.00 2022-02-23 15:13:06.909 054 14430.84 43.98 55930.54 88888.00 2022-02-23 15:13:07.409 054 14430.79 43.97 55930.49 88888.00 2022-02-23 15:13:07.909 054 14430.77 43.94 55930.49 88888.00 2022-02-23 15:13:08.409 054 14430.72 43.95 55930.43 88888.00 2022-02-23 15:13:08.909 054 14430.71 43.87 55930.33 88888.00 2022-02-23 15:13:09.409 054 14430.65 43.95 55930.34 88888.00 2022-02-23 15:13:09.909 054 14430.64 43.96 55930.28 88888.00 2022-02-23 15:13:10.409 054 14430.63 43.95 55930.26 88888.00 2022-02-23 15:13:10.909 054 14430.61 43.92 55930.18 88888.00 2022-02-23 15:13:11.409 054 14430.59 44.03 55930.12 88888.00 2022-02-23 15:13:11.909 054 14430.55 44.04 55930.03 88888.00 2022-02-23 15:13:12.409 054 14430.52 44.06 55929.96 88888.00 2022-02-23 15:13:12.909 054 14430.47 44.13 55929.91 88888.00 2022-02-23 15:13:13.409 054 14430.42 44.20 55929.78 88888.00 2022-02-23 15:13:13.909 054 14430.44 44.23 55929.70 88888.00 2022-02-23 15:13:14.409 054 14430.43 44.17 55929.61 88888.00 2022-02-23 15:13:14.909 054 14430.43 44.06 55929.53 88888.00 2022-02-23 15:13:15.409 054 14430.43 44.00 55929.53 88888.00 2022-02-23 15:13:15.909 054 14430.40 43.92 55929.39 88888.00 2022-02-23 15:13:16.409 054 14430.42 43.68 55929.27 88888.00 2022-02-23 15:13:16.909 054 14430.42 43.68 55929.22 88888.00 2022-02-23 15:13:17.409 054 14430.36 43.68 55929.18 88888.00 2022-02-23 15:13:17.909 054 14430.36 43.55 55929.05 88888.00 2022-02-23 15:13:18.409 054 14430.34 43.42 55928.97 88888.00 2022-02-23 15:13:18.909 054 14430.41 43.30 55928.88 88888.00 2022-02-23 15:13:19.409 054 14430.43 43.28 55928.78 88888.00 2022-02-23 15:13:19.909 054 14430.45 43.26 55928.80 88888.00 2022-02-23 15:13:20.409 054 14430.42 43.20 55928.74 88888.00 2022-02-23 15:13:20.909 054 14430.45 43.16 55928.59 88888.00 2022-02-23 15:13:21.409 054 14430.51 43.02 55928.50 88888.00 2022-02-23 15:13:21.909 054 14430.53 43.13 55928.51 88888.00 2022-02-23 15:13:22.409 054 14430.53 43.13 55928.49 88888.00 2022-02-23 15:13:22.909 054 14430.60 43.03 55928.39 88888.00 2022-02-23 15:13:23.409 054 14430.64 42.98 55928.31 88888.00 2022-02-23 15:13:23.909 054 14430.62 42.93 55928.24 88888.00 2022-02-23 15:13:24.409 054 14430.62 42.86 55928.19 88888.00 2022-02-23 15:13:24.909 054 14430.64 42.83 55928.21 88888.00 2022-02-23 15:13:25.409 054 14430.65 42.82 55928.20 88888.00 2022-02-23 15:13:25.909 054 14430.64 42.74 55928.12 88888.00 2022-02-23 15:13:26.409 054 14430.64 42.65 55928.05 88888.00 2022-02-23 15:13:26.909 054 14430.68 42.62 55928.00 88888.00 2022-02-23 15:13:27.410 054 14430.67 42.65 55927.95 88888.00 2022-02-23 15:13:27.910 054 14430.65 42.58 55928.01 88888.00 2022-02-23 15:13:28.410 054 14430.69 42.41 55928.09 88888.00 2022-02-23 15:13:28.910 054 14430.73 42.36 55928.18 88888.00 2022-02-23 15:13:29.410 054 14430.71 42.36 55928.17 88888.00 2022-02-23 15:13:29.910 054 14430.73 42.32 55928.10 88888.00 2022-02-23 15:13:30.410 054 14430.77 42.23 55928.09 88888.00 2022-02-23 15:13:30.910 054 14430.83 42.27 55928.10 88888.00 2022-02-23 15:13:31.410 054 14430.82 42.26 55928.19 88888.00 2022-02-23 15:13:31.910 054 14430.81 42.27 55928.19 88888.00 2022-02-23 15:13:32.410 054 14430.83 42.23 55928.20 88888.00 2022-02-23 15:13:32.910 054 14430.86 42.24 55928.31 88888.00 2022-02-23 15:13:33.410 054 14430.84 42.23 55928.38 88888.00 2022-02-23 15:13:33.910 054 14430.82 42.25 55928.40 88888.00 2022-02-23 15:13:34.410 054 14430.82 42.19 55928.48 88888.00 2022-02-23 15:13:34.910 054 14430.86 42.14 55928.53 88888.00 2022-02-23 15:13:35.410 054 14430.86 42.11 55928.58 88888.00 2022-02-23 15:13:35.910 054 14430.86 42.11 55928.58 88888.00 2022-02-23 15:13:36.410 054 14430.89 42.20 55928.57 88888.00 2022-02-23 15:13:36.910 054 14430.87 42.18 55928.58 88888.00 2022-02-23 15:13:37.410 054 14430.84 42.17 55928.68 88888.00 2022-02-23 15:13:37.910 054 14430.84 42.09 55928.76 88888.00 2022-02-23 15:13:38.410 054 14430.87 42.07 55928.71 88888.00 2022-02-23 15:13:38.910 054 14430.86 42.11 55928.70 88888.00 2022-02-23 15:13:39.410 054 14430.84 42.09 55928.74 88888.00 2022-02-23 15:13:39.910 054 14430.84 42.23 55928.76 88888.00 2022-02-23 15:13:40.410 054 14430.81 42.19 55928.81 88888.00 2022-02-23 15:13:40.910 054 14430.82 42.14 55928.78 88888.00 2022-02-23 15:13:41.410 054 14430.82 42.10 55928.68 88888.00 2022-02-23 15:13:41.910 054 14430.82 42.06 55928.68 88888.00 2022-02-23 15:13:42.410 054 14430.84 42.01 55928.79 88888.00 2022-02-23 15:13:42.910 054 14430.88 41.99 55928.86 88888.00 2022-02-23 15:13:43.410 054 14430.89 42.02 55928.78 88888.00 2022-02-23 15:13:43.910 054 14430.88 42.05 55928.70 88888.00 2022-02-23 15:13:44.410 054 14430.88 42.03 55928.74 88888.00 2022-02-23 15:13:44.910 054 14430.86 42.00 55928.76 88888.00 2022-02-23 15:13:45.410 054 14430.88 42.00 55928.72 88888.00 2022-02-23 15:13:45.910 054 14430.82 41.90 55928.68 88888.00 2022-02-23 15:13:46.410 054 14430.74 41.83 55928.68 88888.00 2022-02-23 15:13:46.910 054 14430.76 41.86 55928.71 88888.00 2022-02-23 15:13:47.410 054 14430.79 41.84 55928.72 88888.00 2022-02-23 15:13:47.910 054 14430.83 41.77 55928.65 88888.00 2022-02-23 15:13:48.410 054 14430.89 41.74 55928.62 88888.00 2022-02-23 15:13:48.910 054 14430.88 41.85 55928.60 88888.00 2022-02-23 15:13:49.410 054 14430.81 41.90 55928.61 88888.00 2022-02-23 15:13:49.910 054 14430.73 41.82 55928.59 88888.00 2022-02-23 15:13:50.410 054 14430.76 41.76 55928.51 88888.00 2022-02-23 15:13:50.910 054 14430.76 41.68 55928.47 88888.00 2022-02-23 15:13:51.410 054 14430.71 41.76 55928.47 88888.00 2022-02-23 15:13:51.910 054 14430.71 41.75 55928.50 88888.00 2022-02-23 15:13:52.410 054 14430.74 41.69 55928.50 88888.00 2022-02-23 15:13:52.910 054 14430.77 41.61 55928.47 88888.00 2022-02-23 15:13:53.410 054 14430.76 41.61 55928.40 88888.00 2022-02-23 15:13:53.910 054 14430.77 41.69 55928.34 88888.00 2022-02-23 15:13:54.410 054 14430.72 41.66 55928.37 88888.00 2022-02-23 15:13:54.910 054 14430.72 41.61 55928.37 88888.00 2022-02-23 15:13:55.410 054 14430.74 41.59 55928.37 88888.00 2022-02-23 15:13:55.910 054 14430.77 41.57 55928.29 88888.00 2022-02-23 15:13:56.410 054 14430.80 41.55 55928.25 88888.00 2022-02-23 15:13:56.910 054 14430.81 41.56 55928.24 88888.00 2022-02-23 15:13:57.410 054 14430.82 41.51 55928.28 88888.00 2022-02-23 15:13:57.910 054 14430.84 41.47 55928.33 88888.00 2022-02-23 15:13:58.910 054 14430.91 41.46 55928.29 88888.00 2022-02-23 15:13:59.410 054 14430.89 41.42 55928.24 88888.00 2022-02-23 15:13:59.910 054 14430.87 41.42 55928.22 88888.00 2022-02-23 15:14:00.410 054 14430.89 41.39 55928.19 88888.00 2022-02-23 15:14:00.910 054 14430.90 41.38 55928.24 88888.00 2022-02-23 15:14:01.410 054 14430.90 41.38 55928.30 88888.00 2022-02-23 15:14:01.910 054 14430.91 41.38 55928.34 88888.00 2022-02-23 15:14:02.410 054 14430.93 41.32 55928.32 88888.00 2022-02-23 15:14:02.910 054 14430.89 41.34 55928.27 88888.00 2022-02-23 15:14:03.410 054 14430.91 41.34 55928.17 88888.00 2022-02-23 15:14:03.910 054 14430.90 41.39 55928.14 88888.00 2022-02-23 15:14:04.410 054 14430.88 41.34 55928.15 88888.00 2022-02-23 15:14:04.910 054 14430.89 41.23 55928.18 88888.00 2022-02-23 15:14:05.410 054 14430.88 41.26 55928.20 88888.00 2022-02-23 15:14:05.910 054 14430.88 41.31 55928.17 88888.00 2022-02-23 15:14:06.410 054 14430.86 41.33 55928.14 88888.00 2022-02-23 15:14:06.910 054 14430.83 41.26 55928.17 88888.00 2022-02-23 15:14:07.410 054 14430.81 41.24 55928.12 88888.00 2022-02-23 15:14:07.910 054 14430.80 41.30 55928.09 88888.00 2022-02-23 15:14:08.410 054 14430.78 41.23 55928.12 88888.00 2022-02-23 15:14:08.911 054 14430.76 41.14 55928.14 88888.00 2022-02-23 15:14:09.411 054 14430.73 41.15 55928.17 88888.00 2022-02-23 15:14:09.911 054 14430.73 41.15 55928.14 88888.00 2022-02-23 15:14:10.411 054 14430.72 41.21 55928.12 88888.00 2022-02-23 15:14:10.911 054 14430.70 41.13 55928.15 88888.00 2022-02-23 15:14:11.411 054 14430.70 40.99 55928.11 88888.00 2022-02-23 15:14:11.911 054 14430.71 41.05 55928.09 88888.00 2022-02-23 15:14:12.411 054 14430.68 41.01 55928.08 88888.00 2022-02-23 15:14:12.911 054 14430.65 41.07 55928.08 88888.00 2022-02-23 15:14:13.411 054 14430.63 41.10 55928.03 88888.00 2022-02-23 15:14:13.911 054 14430.63 40.98 55928.01 88888.00 2022-02-23 15:14:14.411 054 14430.62 40.87 55927.91 88888.00 2022-02-23 15:14:14.911 054 14430.59 40.87 55927.83 88888.00 2022-02-23 15:14:15.411 054 14430.58 40.84 55927.75 88888.00 2022-02-23 15:14:15.911 054 14430.53 40.81 55927.73 88888.00 2022-02-23 15:14:16.911 054 14430.46 40.78 55927.78 88888.00 2022-02-23 15:14:17.411 054 14430.44 40.74 55927.82 88888.00 2022-02-23 15:14:17.911 054 14430.44 40.74 55927.78 88888.00 2022-02-23 15:14:18.411 054 14430.41 40.71 55927.68 88888.00 2022-02-23 15:14:18.911 054 14430.40 40.68 55927.64 88888.00 2022-02-23 15:14:19.411 054 14430.39 40.62 55927.65 88888.00 2022-02-23 15:14:19.911 054 14430.36 40.62 55927.61 88888.00 2022-02-23 15:14:20.411 054 14430.33 40.61 55927.56 88888.00 2022-02-23 15:14:20.911 054 14430.30 40.62 55927.58 88888.00 2022-02-23 15:14:21.411 054 14430.28 40.64 55927.61 88888.00 2022-02-23 15:14:21.911 054 14430.34 40.75 55927.63 88888.00 2022-02-23 15:14:22.411 054 14430.27 40.73 55927.56 88888.00 2022-02-23 15:14:22.911 054 14430.25 40.55 55927.54 88888.00 2022-02-23 15:14:23.411 054 14430.24 40.39 55927.53 88888.00 2022-02-23 15:14:23.911 054 14430.22 40.37 55927.50 88888.00 2022-02-23 15:14:24.411 054 14430.18 40.46 55927.50 88888.00 2022-02-23 15:14:24.911 054 14430.19 40.46 55927.55 88888.00 2022-02-23 15:14:25.411 054 14430.14 40.41 55927.64 88888.00 2022-02-23 15:14:25.911 054 14430.11 40.42 55927.64 88888.00 2022-02-23 15:14:26.411 054 14430.13 40.42 55927.64 88888.00 2022-02-23 15:14:26.911 054 14430.09 40.39 55927.58 88888.00 2022-02-23 15:14:27.411 054 14430.08 40.41 55927.54 88888.00 2022-02-23 15:14:27.911 054 14430.04 40.45 55927.57 88888.00 2022-02-23 15:14:28.411 054 14429.99 40.45 55927.72 88888.00 2022-02-23 15:14:28.911 054 14430.00 40.47 55927.80 88888.00 2022-02-23 15:14:29.411 054 14430.03 40.56 55927.72 88888.00 2022-02-23 15:14:29.911 054 14430.05 40.49 55927.67 88888.00 2022-02-23 15:14:30.411 054 14430.06 40.50 55927.65 88888.00 2022-02-23 15:14:30.911 054 14430.07 40.54 55927.75 88888.00 2022-02-23 15:14:31.411 054 14430.08 40.46 55927.87 88888.00 2022-02-23 15:14:31.911 054 14430.07 40.41 55927.91 88888.00 2022-02-23 15:14:32.411 054 14430.08 40.41 55927.93 88888.00 2022-02-23 15:14:32.911 054 14430.14 40.49 55927.99 88888.00 2022-02-23 15:14:33.411 054 14430.16 40.50 55928.10 88888.00 2022-02-23 15:14:33.911 054 14430.13 40.50 55928.12 88888.00 2022-02-23 15:14:34.411 054 14430.14 40.49 55928.12 88888.00 2022-02-23 15:14:34.911 054 14430.12 40.49 55928.09 88888.00 2022-02-23 15:14:35.411 054 14430.13 40.47 55928.15 88888.00 2022-02-23 15:14:35.911 054 14430.12 40.49 55928.29 88888.00 2022-02-23 15:14:36.411 054 14430.17 40.48 55928.30 88888.00 2022-02-23 15:14:36.911 054 14430.19 40.50 55928.23 88888.00 2022-02-23 15:14:37.411 054 14430.14 40.50 55928.27 88888.00 2022-02-23 15:14:37.911 054 14430.09 40.57 55928.39 88888.00 2022-02-23 15:14:38.411 054 14430.12 40.54 55928.40 88888.00 2022-02-23 15:14:38.911 054 14430.09 40.53 55928.37 88888.00 2022-02-23 15:14:39.411 054 14430.07 40.57 55928.33 88888.00 2022-02-23 15:14:39.911 054 14430.06 40.57 55928.40 88888.00 2022-02-23 15:14:40.411 054 14430.05 40.59 55928.46 88888.00 2022-02-23 15:14:40.911 054 14430.07 40.58 55928.42 88888.00 2022-02-23 15:14:41.411 054 14430.09 40.59 55928.43 88888.00 2022-02-23 15:14:41.911 054 14430.05 40.62 55928.47 88888.00 2022-02-23 15:14:42.411 054 14430.02 40.63 55928.48 88888.00 2022-02-23 15:14:42.911 054 14429.97 40.59 55928.43 88888.00 2022-02-23 15:14:43.411 054 14429.93 40.58 55928.49 88888.00 2022-02-23 15:14:43.911 054 14429.90 40.56 55928.55 88888.00 2022-02-23 15:14:44.411 054 14429.88 40.58 55928.47 88888.00 2022-02-23 15:14:44.911 054 14429.84 40.63 55928.46 88888.00 2022-02-23 15:14:45.411 054 14429.82 40.63 55928.40 88888.00 2022-02-23 15:14:45.911 054 14429.80 40.58 55928.33 88888.00 2022-02-23 15:14:46.411 054 14429.75 40.55 55928.28 88888.00 2022-02-23 15:14:46.911 054 14429.68 40.42 55928.32 88888.00 2022-02-23 15:14:47.411 054 14429.67 40.39 55928.28 88888.00 2022-02-23 15:14:47.911 054 14429.69 40.42 55928.23 88888.00 2022-02-23 15:14:48.411 054 14429.67 40.41 55928.27 88888.00 2022-02-23 15:14:48.911 054 14429.67 40.42 55928.29 88888.00 2022-02-23 15:14:49.411 054 14429.63 40.32 55928.20 88888.00 2022-02-23 15:14:49.911 054 14429.62 40.27 55928.18 88888.00 2022-02-23 15:14:50.411 054 14429.58 40.31 55928.20 88888.00 2022-02-23 15:14:50.911 054 14429.53 40.22 55928.13 88888.00 2022-02-23 15:14:51.411 054 14429.56 40.19 55928.10 88888.00 2022-02-23 15:14:51.912 054 14429.53 40.11 55928.18 88888.00 2022-02-23 15:14:52.412 054 14429.56 40.05 55928.15 88888.00 2022-02-23 15:14:52.912 054 14429.57 40.05 55928.08 88888.00 2022-02-23 15:14:53.412 054 14429.53 39.98 55928.10 88888.00 2022-02-23 15:14:53.912 054 14429.56 39.99 55928.12 88888.00 2022-02-23 15:14:54.412 054 14429.57 40.00 55928.02 88888.00 2022-02-23 15:14:54.912 054 14429.53 40.03 55928.00 88888.00 2022-02-23 15:14:55.412 054 14429.52 39.99 55928.00 88888.00 2022-02-23 15:14:55.912 054 14429.52 39.90 55928.02 88888.00 2022-02-23 15:14:56.412 054 14429.58 39.97 55927.93 88888.00 2022-02-23 15:14:56.912 054 14429.59 39.94 55927.93 88888.00 2022-02-23 15:14:57.412 054 14429.60 39.94 55927.96 88888.00 2022-02-23 15:14:57.912 054 14429.59 39.98 55927.95 88888.00 2022-02-23 15:14:58.412 054 14429.58 39.97 55927.90 88888.00 2022-02-23 15:14:58.912 054 14429.61 39.93 55927.95 88888.00 2022-02-23 15:14:59.412 054 14429.66 39.93 55928.00 88888.00 2022-02-23 15:15:00.412 054 14429.72 39.91 55928.00 88888.00 2022-02-23 15:15:00.912 054 14429.74 39.91 55928.08 88888.00 2022-02-23 15:15:01.412 054 14429.78 39.86 55928.14 88888.00 2022-02-23 15:15:01.912 054 14429.80 39.90 55928.13 88888.00 2022-02-23 15:15:02.412 054 14429.80 39.94 55928.14 88888.00 2022-02-23 15:15:02.912 054 14429.85 39.87 55928.17 88888.00 2022-02-23 15:15:03.412 054 14429.90 39.83 55928.15 88888.00 2022-02-23 15:15:03.912 054 14429.90 39.85 55928.15 88888.00 2022-02-23 15:15:04.412 054 14429.89 39.93 55928.19 88888.00 2022-02-23 15:15:04.912 054 14429.93 39.83 55928.23 88888.00 2022-02-23 15:15:05.412 054 14430.02 39.82 55928.27 88888.00 2022-02-23 15:15:05.912 054 14430.06 39.83 55928.19 88888.00 2022-02-23 15:15:06.412 054 14429.98 39.87 55928.25 88888.00 2022-02-23 15:15:06.912 054 14429.95 39.79 55928.31 88888.00 2022-02-23 15:15:07.412 054 14429.98 39.82 55928.33 88888.00 2022-02-23 15:15:07.912 054 14430.00 39.85 55928.25 88888.00 2022-02-23 15:15:08.412 054 14430.00 39.96 55928.21 88888.00 2022-02-23 15:15:08.912 054 14430.00 39.98 55928.31 88888.00 2022-02-23 15:15:09.412 054 14429.97 39.88 55928.33 88888.00 2022-02-23 15:15:10.412 054 14429.98 39.83 55928.39 88888.00 2022-02-23 15:15:10.912 054 14429.98 39.86 55928.41 88888.00 2022-02-23 15:15:11.412 054 14429.99 39.86 55928.40 88888.00 2022-02-23 15:15:11.912 054 14429.99 39.73 55928.41 88888.00 2022-02-23 15:15:12.412 054 14429.97 39.76 55928.44 88888.00 2022-02-23 15:15:12.912 054 14429.96 39.78 55928.43 88888.00 2022-02-23 15:15:13.412 054 14429.96 39.87 55928.36 88888.00 2022-02-23 15:15:13.912 054 14429.97 39.80 55928.43 88888.00 2022-02-23 15:15:14.412 054 14429.96 39.79 55928.43 88888.00 2022-02-23 15:15:14.912 054 14429.97 39.78 55928.36 88888.00 2022-02-23 15:15:15.412 054 14429.93 39.77 55928.33 88888.00 2022-02-23 15:15:15.912 054 14429.89 39.78 55928.32 88888.00 2022-02-23 15:15:16.412 054 14429.90 39.88 55928.29 88888.00 2022-02-23 15:15:16.912 054 14429.89 39.82 55928.31 88888.00 2022-02-23 15:15:17.412 054 14429.87 39.87 55928.42 88888.00 2022-02-23 15:15:17.912 054 14429.80 39.82 55928.49 88888.00 2022-02-23 15:15:18.412 054 14429.76 39.83 55928.40 88888.00 2022-02-23 15:15:18.912 054 14429.77 39.85 55928.41 88888.00 2022-02-23 15:15:19.412 054 14429.75 39.85 55928.47 88888.00 2022-02-23 15:15:19.912 054 14429.72 39.82 55928.48 88888.00 2022-02-23 15:15:20.412 054 14429.75 39.86 55928.47 88888.00 2022-02-23 15:15:20.912 054 14429.76 39.80 55928.46 88888.00 2022-02-23 15:15:21.412 054 14429.71 39.74 55928.44 88888.00 2022-02-23 15:15:21.912 054 14429.67 39.80 55928.41 88888.00 2022-02-23 15:15:22.412 054 14429.65 39.76 55928.46 88888.00 2022-02-23 15:15:22.912 054 14429.59 39.70 55928.46 88888.00 2022-02-23 15:15:23.412 054 14429.59 39.69 55928.39 88888.00 2022-02-23 15:15:23.912 054 14429.54 39.71 55928.44 88888.00 2022-02-23 15:15:24.412 054 14429.49 39.66 55928.47 88888.00 2022-02-23 15:15:24.912 054 14429.48 39.68 55928.48 88888.00 2022-02-23 15:15:25.412 054 14429.44 39.70 55928.50 88888.00 2022-02-23 15:15:25.912 054 14429.38 39.87 55928.48 88888.00 2022-02-23 15:15:26.412 054 14429.37 39.91 55928.52 88888.00 2022-02-23 15:15:26.912 054 14429.31 39.79 55928.59 88888.00 2022-02-23 15:15:27.412 054 14429.28 39.79 55928.56 88888.00 2022-02-23 15:15:27.912 054 14429.30 39.79 55928.59 88888.00 2022-02-23 15:15:28.412 054 14429.26 39.81 55928.58 88888.00 2022-02-23 15:15:28.912 054 14429.22 39.82 55928.61 88888.00 2022-02-23 15:15:29.412 054 14429.23 39.80 55928.65 88888.00 2022-02-23 15:15:29.912 054 14429.22 39.80 55928.66 88888.00 2022-02-23 15:15:30.412 054 14429.20 39.86 55928.75 88888.00 2022-02-23 15:15:30.912 054 14429.16 39.86 55928.75 88888.00 2022-02-23 15:15:31.412 054 14429.12 39.79 55928.80 88888.00 2022-02-23 15:15:31.912 054 14429.11 39.82 55928.85 88888.00 2022-02-23 15:15:32.412 054 14429.11 39.83 55928.87 88888.00 2022-02-23 15:15:32.912 054 14429.06 39.90 55928.89 88888.00 2022-02-23 15:15:33.412 054 14429.02 39.91 55928.88 88888.00 2022-02-23 15:15:33.912 054 14428.98 39.96 55928.92 88888.00 2022-02-23 15:15:34.412 054 14428.98 39.99 55928.98 88888.00 2022-02-23 15:15:34.912 054 14428.95 39.99 55929.03 88888.00 2022-02-23 15:15:35.413 054 14428.92 40.05 55929.04 88888.00 2022-02-23 15:15:35.913 054 14428.89 40.14 55929.07 88888.00 2022-02-23 15:15:36.413 054 14428.87 40.08 55929.02 88888.00 2022-02-23 15:15:36.913 054 14428.85 40.10 55928.99 88888.00 2022-02-23 15:15:37.413 054 14428.79 40.17 55928.97 88888.00 2022-02-23 15:15:37.913 054 14428.78 40.23 55928.97 88888.00 2022-02-23 15:15:38.413 054 14428.73 40.24 55928.96 88888.00 2022-02-23 15:15:38.913 054 14428.65 40.22 55929.03 88888.00 2022-02-23 15:15:39.413 054 14428.64 40.28 55929.04 88888.00 2022-02-23 15:15:39.913 054 14428.60 40.32 55929.04 88888.00 2022-02-23 15:15:40.413 054 14428.57 40.33 55929.04 88888.00 2022-02-23 15:15:40.913 054 14428.57 40.28 55929.02 88888.00 2022-02-23 15:15:41.413 054 14428.56 40.24 55929.02 88888.00 2022-02-23 15:15:41.913 054 14428.52 40.25 55928.97 88888.00 2022-02-23 15:15:42.413 054 14428.47 40.28 55928.99 88888.00 2022-02-23 15:15:42.913 054 14428.41 40.28 55928.97 88888.00 2022-02-23 15:15:43.413 054 14428.40 40.27 55929.00 88888.00 2022-02-23 15:15:43.913 054 14428.37 40.30 55928.93 88888.00 2022-02-23 15:15:44.413 054 14428.32 40.33 55928.87 88888.00 2022-02-23 15:15:44.913 054 14428.28 40.31 55928.88 88888.00 2022-02-23 15:15:45.413 054 14428.22 40.30 55928.84 88888.00 2022-02-23 15:15:45.913 054 14428.22 40.30 55928.85 88888.00 2022-02-23 15:15:46.413 054 14428.19 40.33 55928.86 88888.00 2022-02-23 15:15:46.913 054 14428.15 40.33 55928.80 88888.00 2022-02-23 15:15:47.413 054 14428.14 40.24 55928.80 88888.00 2022-02-23 15:15:47.913 054 14428.14 40.19 55928.70 88888.00 2022-02-23 15:15:48.413 054 14428.14 40.11 55928.65 88888.00 2022-02-23 15:15:48.913 054 14428.09 40.06 55928.59 88888.00 2022-02-23 15:15:49.413 054 14428.10 40.05 55928.62 88888.00 2022-02-23 15:15:49.913 054 14428.04 39.98 55928.56 88888.00 2022-02-23 15:15:50.413 054 14428.02 39.91 55928.51 88888.00 2022-02-23 15:15:50.913 054 14428.01 39.97 55928.47 88888.00 2022-02-23 15:15:51.913 054 14427.92 40.02 55928.39 88888.00 2022-02-23 15:15:52.413 054 14427.89 40.04 55928.36 88888.00 2022-02-23 15:15:52.913 054 14427.76 39.96 55928.37 88888.00 2022-02-23 15:15:53.413 054 14427.77 39.90 55928.28 88888.00 2022-02-23 15:15:53.913 054 14427.74 39.88 55928.23 88888.00 2022-02-23 15:15:54.413 054 14427.68 39.85 55928.18 88888.00 2022-02-23 15:15:54.913 054 14427.65 39.86 55928.11 88888.00 2022-02-23 15:15:55.413 054 14427.63 39.89 55928.13 88888.00 2022-02-23 15:15:55.913 054 14427.62 39.83 55928.12 88888.00 2022-02-23 15:15:56.413 054 14427.57 39.79 55928.08 88888.00 2022-02-23 15:15:56.913 054 14427.56 39.73 55928.01 88888.00 2022-02-23 15:15:57.413 054 14427.53 39.72 55927.96 88888.00 2022-02-23 15:15:57.913 054 14427.55 39.66 55927.91 88888.00 2022-02-23 15:15:58.413 054 14427.53 39.71 55927.93 88888.00 2022-02-23 15:15:58.913 054 14427.45 39.78 55927.87 88888.00 2022-02-23 15:15:59.413 054 14427.43 39.76 55927.90 88888.00 2022-02-23 15:15:59.913 054 14427.43 39.71 55927.83 88888.00 2022-02-23 15:16:00.413 054 14427.44 39.71 55927.78 88888.00 2022-02-23 15:16:00.913 054 14427.42 39.70 55927.76 88888.00 2022-02-23 15:16:02.413 054 14427.35 39.66 55927.71 88888.00 2022-02-23 15:16:02.913 054 14427.34 39.63 55927.75 88888.00 2022-02-23 15:16:03.413 054 14427.35 39.66 55927.68 88888.00 2022-02-23 15:16:03.913 054 14427.38 39.69 55927.64 88888.00 2022-02-23 15:16:04.413 054 14427.40 39.70 55927.61 88888.00 2022-02-23 15:16:04.913 054 14427.43 39.71 55927.68 88888.00 2022-02-23 15:16:05.413 054 14427.45 39.69 55927.64 88888.00 2022-02-23 15:16:05.913 054 14427.44 39.70 55927.65 88888.00 2022-02-23 15:16:06.413 054 14427.53 39.73 55927.66 88888.00 2022-02-23 15:16:06.913 054 14427.52 39.82 55927.66 88888.00 2022-02-23 15:16:07.413 054 14427.54 39.73 55927.63 88888.00 2022-02-23 15:16:07.913 054 14427.59 39.71 55927.61 88888.00 2022-02-23 15:16:08.413 054 14427.59 39.71 55927.58 88888.00 2022-02-23 15:16:08.913 054 14427.63 39.70 55927.62 88888.00 2022-02-23 15:16:09.413 054 14427.63 39.72 55927.59 88888.00 2022-02-23 15:16:09.913 054 14427.66 39.70 55927.64 88888.00 2022-02-23 15:16:10.413 054 14427.68 39.71 55927.63 88888.00 2022-02-23 15:16:10.913 054 14427.67 39.73 55927.62 88888.00 2022-02-23 15:16:11.913 054 14427.72 39.64 55927.62 88888.00 2022-02-23 15:16:12.413 054 14427.73 39.72 55927.55 88888.00 2022-02-23 15:16:12.913 054 14427.77 39.76 55927.56 88888.00 2022-02-23 15:16:13.413 054 14427.77 39.78 55927.53 88888.00 2022-02-23 15:16:13.913 054 14427.78 39.77 55927.54 88888.00 2022-02-23 15:16:14.413 054 14427.81 39.74 55927.48 88888.00 2022-02-23 15:16:14.913 054 14427.81 39.78 55927.45 88888.00 2022-02-23 15:16:15.413 054 14427.85 39.85 55927.42 88888.00 2022-02-23 15:16:15.913 054 14427.83 39.87 55927.36 88888.00 2022-02-23 15:16:16.413 054 14427.83 39.79 55927.38 88888.00 2022-02-23 15:16:16.913 054 14427.90 39.78 55927.35 88888.00 2022-02-23 15:16:17.404 054 14427.91 39.79 55927.36 88888.00 2022-02-23 15:16:17.904 054 14427.84 39.80 55927.33 88888.00 2022-02-23 15:16:18.404 054 14427.82 39.80 55927.33 88888.00 2022-02-23 15:16:18.904 054 14427.80 39.83 55927.33 88888.00 2022-02-23 15:16:19.404 054 14427.77 39.81 55927.22 88888.00 2022-02-23 15:16:19.904 054 14427.76 39.79 55927.15 88888.00 2022-02-23 15:16:20.404 054 14427.75 39.81 55927.16 88888.00 2022-02-23 15:16:20.904 054 14427.77 39.76 55927.20 88888.00 2022-02-23 15:16:21.904 054 14427.78 39.87 55927.15 88888.00 2022-02-23 15:16:22.404 054 14427.77 39.83 55927.15 88888.00 2022-02-23 15:16:22.904 054 14427.75 39.72 55927.10 88888.00 2022-02-23 15:16:23.404 054 14427.74 39.74 55927.08 88888.00 2022-02-23 15:16:23.904 054 14427.74 39.65 55927.07 88888.00 2022-02-23 15:16:24.404 054 14427.72 39.62 55927.07 88888.00 2022-02-23 15:16:24.904 054 14427.66 39.63 55927.07 88888.00 2022-02-23 15:16:25.404 054 14427.65 39.68 55927.00 88888.00 2022-02-23 15:16:25.904 054 14427.64 39.61 55927.00 88888.00 2022-02-23 15:16:26.404 054 14427.68 39.58 55926.93 88888.00 2022-02-23 15:16:26.904 054 14427.71 39.62 55926.89 88888.00 2022-02-23 15:16:27.404 054 14427.61 39.66 55926.93 88888.00 2022-02-23 15:16:27.904 054 14427.49 39.71 55926.88 88888.00 2022-02-23 15:16:28.404 054 14427.44 39.70 55926.89 88888.00 2022-02-23 15:16:28.904 054 14427.44 39.63 55926.89 88888.00 2022-02-23 15:16:29.404 054 14427.38 39.63 55926.86 88888.00 2022-02-23 15:16:29.904 054 14427.29 39.66 55926.90 88888.00 2022-02-23 15:16:30.404 054 14427.29 39.68 55926.80 88888.00 2022-02-23 15:16:30.904 054 14427.31 39.72 55926.79 88888.00 2022-02-23 15:16:31.904 054 14427.24 39.74 55926.77 88888.00 2022-02-23 15:16:32.404 054 14427.18 39.78 55926.82 88888.00 2022-02-23 15:16:32.904 054 14427.20 39.76 55926.82 88888.00 2022-02-23 15:16:33.404 054 14427.30 39.74 55926.89 88888.00 2022-02-23 15:16:33.904 054 14427.30 39.76 55926.88 88888.00 2022-02-23 15:16:34.404 054 14427.28 39.82 55926.91 88888.00 2022-02-23 15:16:34.904 054 14427.22 39.93 55926.90 88888.00 2022-02-23 15:16:35.404 054 14427.18 39.93 55926.93 88888.00 2022-02-23 15:16:35.904 054 14427.11 39.82 55927.01 88888.00 2022-02-23 15:16:36.404 054 14427.09 39.93 55927.09 88888.00 2022-02-23 15:16:36.904 054 14427.10 39.94 55927.09 88888.00 2022-02-23 15:16:37.404 054 14427.12 39.96 55927.11 88888.00 2022-02-23 15:16:37.904 054 14427.12 40.04 55927.14 88888.00 2022-02-23 15:16:38.404 054 14427.18 40.13 55927.20 88888.00 2022-02-23 15:16:38.904 054 14427.28 40.17 55927.27 88888.00 2022-02-23 15:16:39.904 054 14427.29 40.27 55927.37 88888.00 2022-02-23 15:16:40.404 054 14427.26 40.27 55927.39 88888.00 2022-02-23 15:16:40.904 054 14427.22 40.23 55927.38 88888.00 2022-02-23 15:16:41.404 054 14427.19 40.27 55927.35 88888.00 2022-02-23 15:16:41.904 054 14427.20 40.27 55927.35 88888.00 2022-02-23 15:16:42.404 054 14427.22 40.23 55927.43 88888.00 2022-02-23 15:16:42.904 054 14427.27 40.23 55927.47 88888.00 2022-02-23 15:16:43.404 054 14427.26 40.34 55927.55 88888.00 2022-02-23 15:16:43.904 054 14427.22 40.36 55927.57 88888.00 2022-02-23 15:16:44.404 054 14427.22 40.40 55927.57 88888.00 2022-02-23 15:16:44.904 054 14427.20 40.47 55927.54 88888.00 2022-02-23 15:16:45.404 054 14427.16 40.46 55927.58 88888.00 2022-02-23 15:16:45.904 054 14427.13 40.48 55927.56 88888.00 2022-02-23 15:16:46.404 054 14427.12 40.41 55927.58 88888.00 2022-02-23 15:16:46.904 054 14427.12 40.37 55927.63 88888.00 2022-02-23 15:16:47.404 054 14427.15 40.36 55927.67 88888.00 2022-02-23 15:16:47.904 054 14427.15 40.40 55927.64 88888.00 2022-02-23 15:16:48.404 054 14427.13 40.42 55927.65 88888.00 2022-02-23 15:16:48.904 054 14427.12 40.42 55927.68 88888.00 2022-02-23 15:16:49.404 054 14427.09 40.41 55927.67 88888.00 2022-02-23 15:16:49.904 054 14427.10 40.61 55927.72 88888.00 2022-02-23 15:16:50.404 054 14427.12 40.54 55927.68 88888.00 2022-02-23 15:16:50.904 054 14427.13 40.46 55927.67 88888.00 2022-02-23 15:16:51.404 054 14427.08 40.41 55927.66 88888.00 2022-02-23 15:16:51.904 054 14427.08 40.48 55927.67 88888.00 2022-02-23 15:16:52.404 054 14427.10 40.49 55927.69 88888.00 2022-02-23 15:16:52.904 054 14427.16 40.49 55927.72 88888.00 2022-02-23 15:16:53.404 054 14427.17 40.57 55927.69 88888.00 2022-02-23 15:16:53.904 054 14427.19 40.49 55927.63 88888.00 2022-02-23 15:16:54.404 054 14427.20 40.48 55927.57 88888.00 2022-02-23 15:16:54.904 054 14427.19 40.49 55927.57 88888.00 2022-02-23 15:16:55.404 054 14427.17 40.54 55927.61 88888.00 2022-02-23 15:16:55.904 054 14427.18 40.57 55927.55 88888.00 2022-02-23 15:16:56.404 054 14427.19 40.55 55927.63 88888.00 2022-02-23 15:16:56.904 054 14427.19 40.51 55927.57 88888.00 2022-02-23 15:16:57.404 054 14427.19 40.49 55927.56 88888.00 2022-02-23 15:16:57.904 054 14427.19 40.50 55927.58 88888.00 2022-02-23 15:16:58.404 054 14427.13 40.59 55927.64 88888.00 2022-02-23 15:16:58.904 054 14427.08 40.61 55927.69 88888.00 2022-02-23 15:16:59.404 054 14427.06 40.56 55927.71 88888.00 2022-02-23 15:16:59.904 054 14427.09 40.57 55927.67 88888.00 2022-02-23 15:17:00.404 054 14427.13 40.62 55927.66 88888.00 2022-02-23 15:17:00.904 054 14427.17 40.64 55927.62 88888.00 2022-02-23 15:17:01.404 054 14427.16 40.63 55927.58 88888.00 2022-02-23 15:17:01.904 054 14427.12 40.65 55927.63 88888.00 2022-02-23 15:17:02.404 054 14427.10 40.67 55927.66 88888.00 2022-02-23 15:17:02.904 054 14427.11 40.90 55927.63 88888.00 2022-02-23 15:17:03.404 054 14427.17 40.97 55927.67 88888.00 2022-02-23 15:17:03.904 054 14427.18 40.96 55927.67 88888.00 2022-02-23 15:17:04.404 054 14427.19 40.84 55927.69 88888.00 2022-02-23 15:17:04.905 054 14427.20 40.80 55927.71 88888.00 2022-02-23 15:17:05.405 054 14427.21 40.78 55927.72 88888.00 2022-02-23 15:17:05.905 054 14427.24 40.81 55927.73 88888.00 2022-02-23 15:17:06.405 054 14427.22 40.74 55927.73 88888.00 2022-02-23 15:17:06.905 054 14427.25 40.75 55927.75 88888.00 2022-02-23 15:17:07.405 054 14427.21 40.75 55927.77 88888.00 2022-02-23 15:17:07.905 054 14427.21 40.76 55927.82 88888.00 2022-02-23 15:17:08.405 054 14427.24 40.81 55927.80 88888.00 2022-02-23 15:17:08.905 054 14427.20 40.92 55927.85 88888.00 2022-02-23 15:17:09.405 054 14427.19 40.99 55927.87 88888.00 2022-02-23 15:17:09.905 054 14427.20 41.01 55927.91 88888.00 2022-02-23 15:17:10.405 054 14427.22 40.97 55927.99 88888.00 2022-02-23 15:17:10.905 054 14427.22 40.98 55928.01 88888.00 2022-02-23 15:17:11.405 054 14427.24 40.99 55928.04 88888.00 2022-02-23 15:17:11.905 054 14427.22 41.01 55928.01 88888.00 2022-02-23 15:17:12.405 054 14427.19 41.06 55928.03 88888.00 2022-02-23 15:17:13.405 054 14427.16 41.09 55928.05 88888.00 2022-02-23 15:17:13.905 054 14427.12 41.08 55928.08 88888.00 2022-02-23 15:17:14.405 054 14427.08 41.07 55928.12 88888.00 2022-02-23 15:17:14.905 054 14427.06 41.08 55928.14 88888.00 2022-02-23 15:17:15.405 054 14427.08 41.07 55928.19 88888.00 2022-02-23 15:17:15.905 054 14427.08 41.05 55928.17 88888.00 2022-02-23 15:17:16.405 054 14427.07 41.01 55928.13 88888.00 2022-02-23 15:17:16.905 054 14427.00 41.00 55928.20 88888.00 2022-02-23 15:17:17.405 054 14426.91 40.96 55928.21 88888.00 2022-02-23 15:17:17.905 054 14426.87 40.87 55928.15 88888.00 2022-02-23 15:17:18.405 054 14426.88 40.84 55928.11 88888.00 2022-02-23 15:17:18.905 054 14426.85 40.84 55928.09 88888.00 2022-02-23 15:17:19.405 054 14426.79 40.84 55928.06 88888.00 2022-02-23 15:17:19.905 054 14426.70 40.80 55928.06 88888.00 2022-02-23 15:17:20.405 054 14426.65 40.75 55928.04 88888.00 2022-02-23 15:17:20.905 054 14426.60 40.74 55928.00 88888.00 2022-02-23 15:17:21.405 054 14426.53 40.72 55927.97 88888.00 2022-02-23 15:17:21.905 054 14426.52 40.75 55927.99 88888.00 2022-02-23 15:17:22.405 054 14426.48 40.80 55928.00 88888.00 2022-02-23 15:17:23.405 054 14426.33 40.68 55927.96 88888.00 2022-02-23 15:17:23.905 054 14426.28 40.66 55927.95 88888.00 2022-02-23 15:17:24.405 054 14426.22 40.71 55927.94 88888.00 2022-02-23 15:17:24.905 054 14426.13 40.73 55927.94 88888.00 2022-02-23 15:17:25.405 054 14426.06 40.67 55927.94 88888.00 2022-02-23 15:17:25.905 054 14425.99 40.59 55927.90 88888.00 2022-02-23 15:17:26.405 054 14425.96 40.61 55927.82 88888.00 2022-02-23 15:17:26.905 054 14425.94 40.64 55927.87 88888.00 2022-02-23 15:17:27.405 054 14425.89 40.59 55927.92 88888.00 2022-02-23 15:17:27.905 054 14425.86 40.56 55927.91 88888.00 2022-02-23 15:17:28.405 054 14425.80 40.50 55927.90 88888.00 2022-02-23 15:17:28.905 054 14425.77 40.50 55927.82 88888.00 2022-02-23 15:17:29.405 054 14425.76 40.49 55927.86 88888.00 2022-02-23 15:17:29.905 054 14425.75 40.47 55927.84 88888.00 2022-02-23 15:17:30.405 054 14425.71 40.40 55927.83 88888.00 2022-02-23 15:17:30.905 054 14425.71 40.39 55927.84 88888.00 2022-02-23 15:17:31.405 054 14425.63 40.41 55927.87 88888.00 2022-02-23 15:17:31.905 054 14425.60 40.42 55927.90 88888.00 2022-02-23 15:17:32.405 054 14425.60 40.38 55927.91 88888.00 2022-02-23 15:17:32.905 054 14425.57 40.37 55927.90 88888.00 2022-02-23 15:17:33.405 054 14425.58 40.33 55927.95 88888.00 2022-02-23 15:17:33.905 054 14425.59 40.29 55927.94 88888.00 2022-02-23 15:17:34.405 054 14425.58 40.29 55927.92 88888.00 2022-02-23 15:17:34.905 054 14425.54 40.37 55927.95 88888.00 2022-02-23 15:17:35.405 054 14425.53 40.33 55927.93 88888.00 2022-02-23 15:17:35.905 054 14425.58 40.34 55927.94 88888.00 2022-02-23 15:17:36.405 054 14425.58 40.41 55927.97 88888.00 2022-02-23 15:17:36.905 054 14425.58 40.45 55928.00 88888.00 2022-02-23 15:17:37.405 054 14425.58 40.42 55927.94 88888.00 2022-02-23 15:17:37.905 054 14425.60 40.42 55927.92 88888.00 2022-02-23 15:17:38.406 054 14425.55 40.48 55927.90 88888.00 2022-02-23 15:17:38.906 054 14425.57 40.57 55927.90 88888.00 2022-02-23 15:17:39.406 054 14425.62 40.48 55927.87 88888.00 2022-02-23 15:17:39.906 054 14425.62 40.42 55927.94 88888.00 2022-02-23 15:17:40.406 054 14425.62 40.38 55927.83 88888.00 2022-02-23 15:17:40.906 054 14425.64 40.33 55927.76 88888.00 2022-02-23 15:17:41.406 054 14425.62 40.34 55927.75 88888.00 2022-02-23 15:17:41.906 054 14425.62 40.32 55927.72 88888.00 2022-02-23 15:17:42.406 054 14425.67 40.32 55927.74 88888.00 2022-02-23 15:17:42.906 054 14425.68 40.32 55927.69 88888.00 2022-02-23 15:17:43.406 054 14425.64 40.27 55927.66 88888.00 2022-02-23 15:17:43.906 054 14425.64 40.24 55927.66 88888.00 2022-02-23 15:17:44.406 054 14425.61 40.23 55927.66 88888.00 2022-02-23 15:17:44.906 054 14425.57 40.20 55927.66 88888.00 2022-02-23 15:17:45.406 054 14425.55 40.22 55927.67 88888.00 2022-02-23 15:17:45.906 054 14425.58 40.24 55927.61 88888.00 2022-02-23 15:17:46.406 054 14425.57 40.19 55927.55 88888.00 2022-02-23 15:17:46.906 054 14425.55 40.17 55927.53 88888.00 2022-02-23 15:17:47.406 054 14425.57 40.20 55927.48 88888.00 2022-02-23 15:17:47.906 054 14425.54 40.15 55927.43 88888.00 2022-02-23 15:17:48.406 054 14425.54 40.07 55927.36 88888.00 2022-02-23 15:17:48.906 054 14425.55 40.11 55927.36 88888.00 2022-02-23 15:17:49.406 054 14425.52 40.12 55927.39 88888.00 2022-02-23 15:17:49.906 054 14425.46 40.05 55927.30 88888.00 2022-02-23 15:17:50.406 054 14425.48 40.02 55927.30 88888.00 2022-02-23 15:17:50.906 054 14425.49 40.05 55927.25 88888.00 2022-02-23 15:17:51.406 054 14425.48 40.12 55927.21 88888.00 2022-02-23 15:17:51.906 054 14425.45 40.08 55927.19 88888.00 2022-02-23 15:17:52.406 054 14425.45 40.07 55927.14 88888.00 2022-02-23 15:17:52.906 054 14425.46 40.03 55927.14 88888.00 2022-02-23 15:17:53.406 054 14425.49 39.97 55927.08 88888.00 2022-02-23 15:17:53.906 054 14425.51 39.97 55927.00 88888.00 2022-02-23 15:17:54.406 054 14425.52 39.89 55926.92 88888.00 2022-02-23 15:17:54.906 054 14425.50 39.82 55926.90 88888.00 2022-02-23 15:17:55.406 054 14425.52 39.81 55926.91 88888.00 2022-02-23 15:17:55.906 054 14425.53 39.87 55926.92 88888.00 2022-02-23 15:17:56.406 054 14425.51 39.94 55926.88 88888.00 2022-02-23 15:17:56.906 054 14425.51 39.88 55926.83 88888.00 2022-02-23 15:17:57.406 054 14425.55 39.93 55926.88 88888.00 2022-02-23 15:17:57.906 054 14425.55 39.91 55926.87 88888.00 2022-02-23 15:17:58.406 054 14425.57 39.87 55926.81 88888.00 2022-02-23 15:17:58.906 054 14425.60 39.78 55926.78 88888.00 2022-02-23 15:17:59.406 054 14425.60 39.86 55926.78 88888.00 2022-02-23 15:17:59.906 054 14425.61 39.77 55926.75 88888.00 2022-02-23 15:18:00.406 054 14425.66 39.70 55926.81 88888.00 2022-02-23 15:18:00.906 054 14425.73 39.71 55926.81 88888.00 2022-02-23 15:18:01.406 054 14425.71 39.73 55926.79 88888.00 2022-02-23 15:18:01.906 054 14425.68 39.73 55926.79 88888.00 2022-02-23 15:18:02.406 054 14425.68 39.88 55926.79 88888.00 2022-02-23 15:18:02.906 054 14425.69 39.97 55926.82 88888.00 2022-02-23 15:18:03.406 054 14425.72 39.87 55926.81 88888.00 2022-02-23 15:18:03.906 054 14425.82 39.85 55926.78 88888.00 2022-02-23 15:18:04.406 054 14425.87 39.78 55926.77 88888.00 2022-02-23 15:18:04.906 054 14425.85 39.74 55926.81 88888.00 2022-02-23 15:18:05.406 054 14425.87 39.76 55926.78 88888.00 2022-02-23 15:18:05.906 054 14425.90 39.78 55926.84 88888.00 2022-02-23 15:18:06.406 054 14425.96 39.78 55926.80 88888.00 2022-02-23 15:18:06.906 054 14425.96 39.79 55926.78 88888.00 2022-02-23 15:18:07.406 054 14425.97 39.89 55926.79 88888.00 2022-02-23 15:18:07.906 054 14425.98 39.82 55926.78 88888.00 2022-02-23 15:18:08.406 054 14425.99 39.81 55926.75 88888.00 2022-02-23 15:18:08.906 054 14426.04 39.78 55926.77 88888.00 2022-02-23 15:18:09.406 054 14426.00 39.69 55926.73 88888.00 2022-02-23 15:18:09.906 054 14426.01 39.73 55926.72 88888.00 2022-02-23 15:18:10.406 054 14426.04 39.69 55926.72 88888.00 2022-02-23 15:18:10.906 054 14426.05 39.68 55926.77 88888.00 2022-02-23 15:18:11.406 054 14426.04 39.62 55926.80 88888.00 2022-02-23 15:18:11.906 054 14426.05 39.69 55926.75 88888.00 2022-02-23 15:18:12.406 054 14426.08 39.69 55926.73 88888.00 2022-02-23 15:18:12.906 054 14426.07 39.69 55926.74 88888.00 2022-02-23 15:18:13.406 054 14426.04 39.65 55926.67 88888.00 2022-02-23 15:18:13.906 054 14425.95 39.63 55926.64 88888.00 2022-02-23 15:18:14.406 054 14425.91 39.58 55926.62 88888.00 2022-02-23 15:18:14.906 054 14425.89 39.53 55926.67 88888.00 2022-02-23 15:18:15.406 054 14425.87 39.52 55926.64 88888.00 2022-02-23 15:18:15.906 054 14425.83 39.45 55926.63 88888.00 2022-02-23 15:18:16.406 054 14425.79 39.49 55926.60 88888.00 2022-02-23 15:18:16.906 054 14425.76 39.52 55926.60 88888.00 2022-02-23 15:18:17.406 054 14425.69 39.52 55926.59 88888.00 2022-02-23 15:18:17.906 054 14425.63 39.40 55926.55 88888.00 2022-02-23 15:18:18.406 054 14425.59 39.40 55926.54 88888.00 2022-02-23 15:18:18.906 054 14425.57 39.47 55926.56 88888.00 2022-02-23 15:18:19.406 054 14425.52 39.49 55926.51 88888.00 2022-02-23 15:18:19.906 054 14425.46 39.41 55926.49 88888.00 2022-02-23 15:18:20.406 054 14425.41 39.38 55926.43 88888.00 2022-02-23 15:18:20.906 054 14425.39 39.31 55926.44 88888.00 2022-02-23 15:18:21.406 054 14425.38 39.23 55926.49 88888.00 2022-02-23 15:18:21.906 054 14425.33 39.23 55926.51 88888.00 2022-02-23 15:18:22.406 054 14425.29 39.23 55926.52 88888.00 2022-02-23 15:18:22.906 054 14425.24 39.26 55926.55 88888.00 2022-02-23 15:18:23.406 054 14425.22 39.34 55926.60 88888.00 2022-02-23 15:18:23.906 054 14425.21 39.39 55926.64 88888.00 2022-02-23 15:18:24.907 054 14425.16 39.31 55926.67 88888.00 2022-02-23 15:18:25.407 054 14425.17 39.34 55926.65 88888.00 2022-02-23 15:18:25.907 054 14425.17 39.40 55926.68 88888.00 2022-02-23 15:18:26.407 054 14425.13 39.37 55926.70 88888.00 2022-02-23 15:18:26.907 054 14425.06 39.36 55926.71 88888.00 2022-02-23 15:18:27.407 054 14424.99 39.35 55926.71 88888.00 2022-02-23 15:18:27.907 054 14424.98 39.47 55926.75 88888.00 2022-02-23 15:18:28.407 054 14425.01 39.63 55926.78 88888.00 2022-02-23 15:18:28.907 054 14424.98 39.71 55926.86 88888.00 2022-02-23 15:18:29.407 054 14424.96 39.71 55926.88 88888.00 2022-02-23 15:18:29.907 054 14424.96 39.65 55926.89 88888.00 2022-02-23 15:18:30.407 054 14424.93 39.53 55926.92 88888.00 2022-02-23 15:18:30.907 054 14424.93 39.41 55926.94 88888.00 2022-02-23 15:18:31.407 054 14424.93 39.39 55926.93 88888.00 2022-02-23 15:18:31.907 054 14424.95 39.36 55926.92 88888.00 2022-02-23 15:18:32.407 054 14424.98 39.43 55926.97 88888.00 2022-02-23 15:18:32.907 054 14424.97 39.44 55926.94 88888.00 2022-02-23 15:18:33.407 054 14424.97 39.38 55926.88 88888.00 2022-02-23 15:18:33.907 054 14424.93 39.41 55926.96 88888.00 2022-02-23 15:18:34.907 054 14424.94 39.48 55927.00 88888.00 2022-02-23 15:18:35.407 054 14424.89 39.49 55926.99 88888.00 2022-02-23 15:18:35.907 054 14424.93 39.41 55926.98 88888.00 2022-02-23 15:18:36.407 054 14424.89 39.40 55927.02 88888.00 2022-02-23 15:18:36.907 054 14424.87 39.40 55927.02 88888.00 2022-02-23 15:18:37.407 054 14424.87 39.31 55927.00 88888.00 2022-02-23 15:18:37.907 054 14424.85 39.29 55926.99 88888.00 2022-02-23 15:18:38.407 054 14424.85 39.32 55927.01 88888.00 2022-02-23 15:18:38.907 054 14424.81 39.35 55927.05 88888.00 2022-02-23 15:18:39.407 054 14424.77 39.39 55926.96 88888.00 2022-02-23 15:18:39.907 054 14424.79 39.36 55926.93 88888.00 2022-02-23 15:18:40.407 054 14424.77 39.27 55926.99 88888.00 2022-02-23 15:18:40.907 054 14424.77 39.32 55927.01 88888.00 2022-02-23 15:18:41.407 054 14424.71 39.35 55927.07 88888.00 2022-02-23 15:18:41.907 054 14424.71 39.45 55927.05 88888.00 2022-02-23 15:18:42.407 054 14424.74 39.41 55927.05 88888.00 2022-02-23 15:18:42.907 054 14424.71 39.38 55927.06 88888.00 2022-02-23 15:18:43.407 054 14424.70 39.40 55927.06 88888.00 2022-02-23 15:18:43.907 054 14424.68 39.41 55927.11 88888.00 2022-02-23 15:18:44.907 054 14424.62 39.43 55927.09 88888.00 2022-02-23 15:18:45.407 054 14424.61 39.37 55927.11 88888.00 2022-02-23 15:18:45.907 054 14424.61 39.37 55927.11 88888.00 2022-02-23 15:18:46.407 054 14424.55 39.45 55927.14 88888.00 2022-02-23 15:18:46.907 054 14424.51 39.52 55927.16 88888.00 2022-02-23 15:18:47.407 054 14424.49 39.49 55927.14 88888.00 2022-02-23 15:18:47.907 054 14424.44 39.44 55927.18 88888.00 2022-02-23 15:18:48.407 054 14424.42 39.46 55927.16 88888.00 2022-02-23 15:18:48.907 054 14424.41 39.43 55927.10 88888.00 2022-02-23 15:18:49.407 054 14424.36 39.41 55927.14 88888.00 2022-02-23 15:18:49.907 054 14424.31 39.40 55927.17 88888.00 2022-02-23 15:18:50.407 054 14424.29 39.37 55927.14 88888.00 2022-02-23 15:18:50.907 054 14424.25 39.36 55927.12 88888.00 2022-02-23 15:18:51.407 054 14424.20 39.38 55927.15 88888.00 2022-02-23 15:18:51.907 054 14424.12 39.41 55927.10 88888.00 2022-02-23 15:18:52.407 054 14424.08 39.39 55927.12 88888.00 2022-02-23 15:18:52.907 054 14424.10 39.27 55927.21 88888.00 2022-02-23 15:18:53.407 054 14424.03 39.30 55927.26 88888.00 2022-02-23 15:18:53.907 054 14424.05 39.31 55927.19 88888.00 2022-02-23 15:18:54.907 054 14423.95 39.37 55927.14 88888.00 2022-02-23 15:18:55.407 054 14423.97 39.34 55927.10 88888.00 2022-02-23 15:18:55.907 054 14423.97 39.45 55927.14 88888.00 2022-02-23 15:18:56.407 054 14423.96 39.58 55927.18 88888.00 2022-02-23 15:18:56.907 054 14423.99 39.46 55927.17 88888.00 2022-02-23 15:18:57.407 054 14423.99 39.41 55927.09 88888.00 2022-02-23 15:18:57.907 054 14423.97 39.32 55927.10 88888.00 2022-02-23 15:18:58.407 054 14423.95 39.23 55927.15 88888.00 2022-02-23 15:18:58.907 054 14423.96 39.20 55927.18 88888.00 2022-02-23 15:18:59.407 054 14423.96 39.27 55927.12 88888.00 2022-02-23 15:18:59.907 054 14423.94 39.26 55927.09 88888.00 2022-02-23 15:19:00.407 054 14423.97 39.21 55927.06 88888.00 2022-02-23 15:19:00.907 054 14423.97 39.19 55927.00 88888.00 2022-02-23 15:19:01.407 054 14424.00 39.24 55927.02 88888.00 2022-02-23 15:19:01.907 054 14424.03 39.26 55927.02 88888.00 2022-02-23 15:19:02.908 054 14424.03 39.27 55926.98 88888.00 2022-02-23 15:19:03.408 054 14424.06 39.21 55927.02 88888.00 2022-02-23 15:19:03.908 054 14424.02 39.23 55927.02 88888.00 2022-02-23 15:19:04.408 054 14424.06 39.30 55926.98 88888.00 2022-02-23 15:19:04.908 054 14424.12 39.27 55926.97 88888.00 2022-02-23 15:19:05.408 054 14424.14 39.27 55927.01 88888.00 2022-02-23 15:19:05.908 054 14424.15 39.23 55927.01 88888.00 2022-02-23 15:19:06.408 054 14424.19 39.30 55926.96 88888.00 2022-02-23 15:19:06.908 054 14424.22 39.37 55926.99 88888.00 2022-02-23 15:19:07.408 054 14424.25 39.32 55926.96 88888.00 2022-02-23 15:19:07.908 054 14424.39 39.29 55926.87 88888.00 2022-02-23 15:19:08.408 054 14424.46 39.31 55926.89 88888.00 2022-02-23 15:19:08.908 054 14424.48 39.31 55926.96 88888.00 2022-02-23 15:19:09.408 054 14424.53 39.37 55927.00 88888.00 2022-02-23 15:19:09.908 054 14424.56 39.32 55927.03 88888.00 2022-02-23 15:19:10.408 054 14424.59 39.28 55927.02 88888.00 2022-02-23 15:19:10.908 054 14424.61 39.31 55926.98 88888.00 2022-02-23 15:19:11.408 054 14424.65 39.27 55927.00 88888.00 2022-02-23 15:19:11.908 054 14424.68 39.23 55927.00 88888.00 2022-02-23 15:19:12.408 054 14424.75 39.31 55927.00 88888.00 2022-02-23 15:19:12.908 054 14424.77 39.39 55926.96 88888.00 2022-02-23 15:19:13.408 054 14424.78 39.34 55926.96 88888.00 2022-02-23 15:19:13.908 054 14424.84 39.36 55926.98 88888.00 2022-02-23 15:19:14.408 054 14424.88 39.35 55926.96 88888.00 2022-02-23 15:19:14.908 054 14424.92 39.35 55926.98 88888.00 2022-02-23 15:19:15.408 054 14424.92 39.35 55926.96 88888.00 2022-02-23 15:19:15.908 054 14424.94 39.27 55926.94 88888.00 2022-02-23 15:19:16.408 054 14425.03 39.26 55926.91 88888.00 2022-02-23 15:19:16.908 054 14425.02 39.28 55926.89 88888.00 2022-02-23 15:19:17.408 054 14425.04 39.39 55926.93 88888.00 2022-02-23 15:19:17.908 054 14425.04 39.46 55926.92 88888.00 2022-02-23 15:19:18.408 054 14425.08 39.41 55926.88 88888.00 2022-02-23 15:19:18.908 054 14425.12 39.36 55926.88 88888.00 2022-02-23 15:19:19.408 054 14425.16 39.36 55926.89 88888.00 2022-02-23 15:19:19.908 054 14425.20 39.36 55926.90 88888.00 2022-02-23 15:19:20.408 054 14425.24 39.38 55926.92 88888.00 2022-02-23 15:19:20.908 054 14425.24 39.37 55926.94 88888.00 2022-02-23 15:19:21.408 054 14425.29 39.38 55927.00 88888.00 2022-02-23 15:19:21.908 054 14425.33 39.38 55927.05 88888.00 2022-02-23 15:19:22.408 054 14425.34 39.44 55927.01 88888.00 2022-02-23 15:19:22.908 054 14425.39 39.51 55926.96 88888.00 2022-02-23 15:19:23.408 054 14425.41 39.45 55926.94 88888.00 2022-02-23 15:19:23.908 054 14425.44 39.46 55927.01 88888.00 2022-02-23 15:19:24.408 054 14425.52 39.39 55926.97 88888.00 2022-02-23 15:19:24.908 054 14425.55 39.41 55926.91 88888.00 2022-02-23 15:19:25.408 054 14425.59 39.41 55926.89 88888.00 2022-02-23 15:19:25.908 054 14425.60 39.43 55926.87 88888.00 2022-02-23 15:19:26.408 054 14425.66 39.41 55926.88 88888.00 2022-02-23 15:19:26.908 054 14425.59 39.38 55926.91 88888.00 2022-02-23 15:19:27.408 054 14425.58 39.29 55926.91 88888.00 2022-02-23 15:19:27.908 054 14425.57 39.27 55926.94 88888.00 2022-02-23 15:19:28.408 054 14425.59 39.28 55926.94 88888.00 2022-02-23 15:19:28.908 054 14425.59 39.34 55926.86 88888.00 2022-02-23 15:19:29.408 054 14425.60 39.35 55926.81 88888.00 2022-02-23 15:19:29.908 054 14425.62 39.36 55926.81 88888.00 2022-02-23 15:19:30.408 054 14425.62 39.36 55926.87 88888.00 2022-02-23 15:19:30.908 054 14425.61 39.32 55926.80 88888.00 2022-02-23 15:19:31.408 054 14425.61 39.23 55926.78 88888.00 2022-02-23 15:19:31.908 054 14425.66 39.24 55926.73 88888.00 2022-02-23 15:19:32.408 054 14425.66 39.29 55926.75 88888.00 2022-02-23 15:19:32.908 054 14425.62 39.24 55926.75 88888.00 2022-02-23 15:19:33.408 054 14425.60 39.30 55926.74 88888.00 2022-02-23 15:19:33.908 054 14425.60 39.38 55926.70 88888.00 2022-02-23 15:19:34.408 054 14425.57 39.40 55926.64 88888.00 2022-02-23 15:19:34.908 054 14425.57 39.30 55926.58 88888.00 2022-02-23 15:19:35.408 054 14425.54 39.22 55926.59 88888.00 2022-02-23 15:19:36.408 054 14425.50 39.15 55926.50 88888.00 2022-02-23 15:19:36.908 054 14425.50 39.19 55926.53 88888.00 2022-02-23 15:19:37.408 054 14425.49 39.20 55926.46 88888.00 2022-02-23 15:19:37.908 054 14425.48 39.13 55926.43 88888.00 2022-02-23 15:19:38.408 054 14425.48 39.31 55926.44 88888.00 2022-02-23 15:19:38.908 054 14425.42 39.45 55926.39 88888.00 2022-02-23 15:19:39.408 054 14425.36 39.44 55926.33 88888.00 2022-02-23 15:19:39.908 054 14425.36 39.44 55926.24 88888.00 2022-02-23 15:19:40.408 054 14425.33 39.45 55926.17 88888.00 2022-02-23 15:19:40.908 054 14425.31 39.40 55926.12 88888.00 2022-02-23 15:19:41.408 054 14425.25 39.36 55926.04 88888.00 2022-02-23 15:19:41.908 054 14425.21 39.26 55926.06 88888.00 2022-02-23 15:19:42.408 054 14425.15 39.05 55926.05 88888.00 2022-02-23 15:19:42.908 054 14425.12 38.98 55925.98 88888.00 2022-02-23 15:19:43.408 054 14425.08 39.00 55925.93 88888.00 2022-02-23 15:19:43.908 054 14425.06 38.94 55925.92 88888.00 2022-02-23 15:19:44.408 054 14425.07 38.90 55925.87 88888.00 2022-02-23 15:19:44.908 054 14425.06 38.93 55925.84 88888.00 2022-02-23 15:19:45.408 054 14425.05 38.96 55925.76 88888.00 2022-02-23 15:19:46.409 054 14425.01 38.98 55925.50 88888.00 2022-02-23 15:19:46.909 054 14424.95 39.02 55925.49 88888.00 2022-02-23 15:19:47.409 054 14424.93 38.97 55925.52 88888.00 2022-02-23 15:19:47.909 054 14424.88 38.90 55925.51 88888.00 2022-02-23 15:19:48.409 054 14424.86 38.90 55925.49 88888.00 2022-02-23 15:19:48.909 054 14424.85 38.95 55925.44 88888.00 2022-02-23 15:19:49.409 054 14424.78 38.92 55925.46 88888.00 2022-02-23 15:19:49.909 054 14424.74 38.87 55925.46 88888.00 2022-02-23 15:19:50.409 054 14424.71 38.85 55925.49 88888.00 2022-02-23 15:19:50.909 054 14424.68 38.88 55925.50 88888.00 2022-02-23 15:19:51.409 054 14424.68 38.87 55925.46 88888.00 2022-02-23 15:19:51.909 054 14424.64 38.81 55925.48 88888.00 2022-02-23 15:19:52.409 054 14424.59 38.77 55925.47 88888.00 2022-02-23 15:19:52.909 054 14424.58 38.75 55925.49 88888.00 2022-02-23 15:19:53.409 054 14424.52 38.77 55925.50 88888.00 2022-02-23 15:19:53.909 054 14424.52 38.78 55925.46 88888.00 2022-02-23 15:19:54.409 054 14424.51 38.72 55925.49 88888.00 2022-02-23 15:19:54.909 054 14424.49 38.80 55925.44 88888.00 2022-02-23 15:19:55.409 054 14424.44 38.69 55925.49 88888.00 2022-02-23 15:19:56.409 054 14424.44 38.55 55925.49 88888.00 2022-02-23 15:19:56.909 054 14424.43 38.64 55925.55 88888.00 2022-02-23 15:19:57.409 054 14424.38 38.62 55925.59 88888.00 2022-02-23 15:19:57.909 054 14424.31 38.66 55925.57 88888.00 2022-02-23 15:19:58.409 054 14424.28 38.56 55925.53 88888.00 2022-02-23 15:19:58.909 054 14424.25 38.56 55925.56 88888.00 2022-02-23 15:19:59.409 054 14424.24 38.61 55925.57 88888.00 2022-02-23 15:19:59.909 054 14424.23 38.52 55925.60 88888.00 2022-02-23 15:20:00.409 054 14424.21 38.46 55925.60 88888.00 2022-02-23 15:20:00.909 054 14424.22 38.42 55925.66 88888.00 2022-02-23 15:20:01.409 054 14424.23 38.41 55925.62 88888.00 2022-02-23 15:20:01.909 054 14424.21 38.42 55925.65 88888.00 2022-02-23 15:20:02.409 054 14424.20 38.35 55925.67 88888.00 2022-02-23 15:20:02.909 054 14424.15 38.35 55925.67 88888.00 2022-02-23 15:20:03.409 054 14424.09 38.28 55925.69 88888.00 2022-02-23 15:20:03.909 054 14424.09 38.25 55925.70 88888.00 2022-02-23 15:20:04.409 054 14424.11 38.24 55925.72 88888.00 2022-02-23 15:20:04.909 054 14424.08 38.17 55925.77 88888.00 2022-02-23 15:20:05.409 054 14424.03 38.25 55925.75 88888.00 2022-02-23 15:20:06.409 054 14423.99 38.12 55925.74 88888.00 2022-02-23 15:20:06.909 054 14423.94 38.20 55925.75 88888.00 2022-02-23 15:20:07.409 054 14423.91 38.05 55925.78 88888.00 2022-02-23 15:20:07.909 054 14423.92 37.97 55925.78 88888.00 2022-02-23 15:20:08.409 054 14423.87 38.01 55925.76 88888.00 2022-02-23 15:20:08.909 054 14423.84 38.02 55925.69 88888.00 2022-02-23 15:20:09.409 054 14423.79 37.92 55925.72 88888.00 2022-02-23 15:20:09.909 054 14423.74 37.91 55925.71 88888.00 2022-02-23 15:20:10.409 054 14423.75 37.91 55925.74 88888.00 2022-02-23 15:20:10.909 054 14423.75 37.90 55925.71 88888.00 2022-02-23 15:20:11.409 054 14423.73 37.85 55925.70 88888.00 2022-02-23 15:20:11.909 054 14423.73 37.82 55925.71 88888.00 2022-02-23 15:20:12.409 054 14423.71 37.76 55925.72 88888.00 2022-02-23 15:20:12.909 054 14423.65 37.75 55925.74 88888.00 2022-02-23 15:20:13.409 054 14423.62 37.71 55925.71 88888.00 2022-02-23 15:20:13.909 054 14423.60 37.75 55925.75 88888.00 2022-02-23 15:20:14.409 054 14423.59 37.78 55925.79 88888.00 2022-02-23 15:20:14.909 054 14423.58 37.70 55925.77 88888.00 2022-02-23 15:20:15.409 054 14423.56 37.60 55925.79 88888.00 2022-02-23 15:20:16.409 054 14423.48 37.44 55925.69 88888.00 2022-02-23 15:20:16.909 054 14423.46 37.51 55925.68 88888.00 2022-02-23 15:20:17.409 054 14423.42 37.56 55925.66 88888.00 2022-02-23 15:20:17.909 054 14423.36 37.58 55925.67 88888.00 2022-02-23 15:20:18.409 054 14423.32 37.51 55925.67 88888.00 2022-02-23 15:20:18.909 054 14423.30 37.56 55925.62 88888.00 2022-02-23 15:20:19.409 054 14423.27 37.53 55925.53 88888.00 2022-02-23 15:20:19.909 054 14423.19 37.51 55925.48 88888.00 2022-02-23 15:20:20.409 054 14423.14 37.51 55925.49 88888.00 2022-02-23 15:20:20.909 054 14423.10 37.53 55925.47 88888.00 2022-02-23 15:20:21.409 054 14423.08 37.43 55925.42 88888.00 2022-02-23 15:20:21.909 054 14423.08 37.33 55925.39 88888.00 2022-02-23 15:20:22.409 054 14423.01 37.34 55925.39 88888.00 2022-02-23 15:20:22.909 054 14422.92 37.35 55925.38 88888.00 2022-02-23 15:20:23.409 054 14422.83 37.34 55925.38 88888.00 2022-02-23 15:20:23.909 054 14422.81 37.39 55925.34 88888.00 2022-02-23 15:20:24.409 054 14422.75 37.33 55925.38 88888.00 2022-02-23 15:20:24.909 054 14422.66 37.34 55925.37 88888.00 2022-02-23 15:20:25.409 054 14422.63 37.35 55925.31 88888.00 2022-02-23 15:20:26.410 054 14422.55 37.29 55925.34 88888.00 2022-02-23 15:20:26.910 054 14422.48 37.19 55925.31 88888.00 2022-02-23 15:20:27.410 054 14422.45 37.17 55925.31 88888.00 2022-02-23 15:20:27.910 054 14422.39 37.15 55925.32 88888.00 2022-02-23 15:20:28.410 054 14422.35 37.19 55925.31 88888.00 2022-02-23 15:20:28.910 054 14422.30 37.17 55925.32 88888.00 2022-02-23 15:20:29.410 054 14422.28 37.14 55925.30 88888.00 2022-02-23 15:20:29.910 054 14422.26 37.12 55925.28 88888.00 2022-02-23 15:20:30.410 054 14422.20 37.09 55925.23 88888.00 2022-02-23 15:20:30.910 054 14422.15 37.09 55925.23 88888.00 2022-02-23 15:20:31.410 054 14422.15 37.14 55925.21 88888.00 2022-02-23 15:20:31.910 054 14422.12 37.16 55925.23 88888.00 2022-02-23 15:20:32.410 054 14422.09 37.11 55925.25 88888.00 2022-02-23 15:20:32.910 054 14421.98 37.11 55925.29 88888.00 2022-02-23 15:20:33.410 054 14421.93 37.09 55925.30 88888.00 2022-02-23 15:20:33.910 054 14421.86 37.08 55925.30 88888.00 2022-02-23 15:20:34.410 054 14421.83 37.06 55925.28 88888.00 2022-02-23 15:20:34.910 054 14421.81 37.00 55925.28 88888.00 2022-02-23 15:20:35.410 054 14421.77 37.12 55925.29 88888.00 2022-02-23 15:20:35.910 054 14421.74 37.17 55925.33 88888.00 2022-02-23 15:20:36.410 054 14421.72 37.14 55925.34 88888.00 2022-02-23 15:20:36.910 054 14421.68 37.11 55925.39 88888.00 2022-02-23 15:20:37.410 054 14421.63 37.12 55925.47 88888.00 2022-02-23 15:20:37.910 054 14421.60 37.05 55925.49 88888.00 2022-02-23 15:20:38.410 054 14421.52 37.09 55925.48 88888.00 2022-02-23 15:20:38.910 054 14421.50 37.16 55925.48 88888.00 2022-02-23 15:20:39.410 054 14421.50 37.15 55925.51 88888.00 2022-02-23 15:20:39.910 054 14421.50 37.11 55925.55 88888.00 2022-02-23 15:20:40.410 054 14421.44 37.15 55925.57 88888.00 2022-02-23 15:20:40.910 054 14421.37 37.15 55925.55 88888.00 2022-02-23 15:20:41.410 054 14421.34 37.20 55925.55 88888.00 2022-02-23 15:20:41.910 054 14421.32 37.17 55925.61 88888.00 2022-02-23 15:20:42.410 054 14421.27 37.18 55925.60 88888.00 2022-02-23 15:20:42.910 054 14421.19 37.24 55925.59 88888.00 2022-02-23 15:20:43.410 054 14421.16 37.16 55925.58 88888.00 2022-02-23 15:20:43.910 054 14421.15 37.16 55925.59 88888.00 2022-02-23 15:20:44.410 054 14421.13 37.22 55925.58 88888.00 2022-02-23 15:20:44.910 054 14421.13 37.24 55925.64 88888.00 2022-02-23 15:20:45.410 054 14421.12 37.17 55925.66 88888.00 2022-02-23 15:20:45.910 054 14421.05 37.24 55925.61 88888.00 2022-02-23 15:20:46.410 054 14421.00 37.25 55925.61 88888.00 2022-02-23 15:20:46.910 054 14421.02 37.28 55925.61 88888.00 2022-02-23 15:20:47.410 054 14421.00 37.34 55925.66 88888.00 2022-02-23 15:20:47.910 054 14420.93 37.35 55925.69 88888.00 2022-02-23 15:20:48.410 054 14420.91 37.27 55925.71 88888.00 2022-02-23 15:20:48.910 054 14420.88 37.27 55925.77 88888.00 2022-02-23 15:20:49.410 054 14420.87 37.22 55925.75 88888.00 2022-02-23 15:20:49.910 054 14420.87 37.20 55925.67 88888.00 2022-02-23 15:20:50.410 054 14420.86 37.19 55925.68 88888.00 2022-02-23 15:20:50.910 054 14420.80 37.25 55925.72 88888.00 2022-02-23 15:20:51.410 054 14420.80 37.25 55925.72 88888.00 2022-02-23 15:20:51.910 054 14420.80 37.31 55925.69 88888.00 2022-02-23 15:20:52.410 054 14420.79 37.32 55925.67 88888.00 2022-02-23 15:20:52.910 054 14420.82 37.28 55925.66 88888.00 2022-02-23 15:20:53.410 054 14420.85 37.29 55925.69 88888.00 2022-02-23 15:20:53.910 054 14420.81 37.35 55925.74 88888.00 2022-02-23 15:20:54.410 054 14420.79 37.35 55925.74 88888.00 2022-02-23 15:20:54.910 054 14420.79 37.33 55925.74 88888.00 2022-02-23 15:20:55.410 054 14420.77 37.34 55925.78 88888.00 2022-02-23 15:20:55.910 054 14420.80 37.33 55925.79 88888.00 2022-02-23 15:20:56.410 054 14420.80 37.33 55925.83 88888.00 2022-02-23 15:20:56.910 054 14420.79 37.29 55925.81 88888.00 2022-02-23 15:20:57.410 054 14420.82 37.18 55925.80 88888.00 2022-02-23 15:20:57.910 054 14420.82 37.20 55925.81 88888.00 2022-02-23 15:20:58.410 054 14420.85 37.28 55925.84 88888.00 2022-02-23 15:20:58.910 054 14420.89 37.36 55925.85 88888.00 2022-02-23 15:20:59.410 054 14420.95 37.40 55925.84 88888.00 2022-02-23 15:20:59.910 054 14421.00 37.35 55925.83 88888.00 2022-02-23 15:21:00.410 054 14421.00 37.39 55925.79 88888.00 2022-02-23 15:21:00.910 054 14421.00 37.40 55925.78 88888.00 2022-02-23 15:21:01.410 054 14421.00 37.42 55925.79 88888.00 2022-02-23 15:21:01.910 054 14421.00 37.31 55925.83 88888.00 2022-02-23 15:21:02.410 054 14421.02 37.34 55925.88 88888.00 2022-02-23 15:21:02.910 054 14420.98 37.36 55925.92 88888.00 2022-02-23 15:21:03.410 054 14421.02 37.32 55925.92 88888.00 2022-02-23 15:21:03.910 054 14421.03 37.29 55925.95 88888.00 2022-02-23 15:21:04.410 054 14421.02 37.26 55925.92 88888.00 2022-02-23 15:21:04.910 054 14421.02 37.20 55925.88 88888.00 2022-02-23 15:21:05.410 054 14421.02 37.39 55925.85 88888.00 2022-02-23 15:21:05.910 054 14421.00 37.45 55925.85 88888.00 2022-02-23 15:21:06.410 054 14420.97 37.44 55925.81 88888.00 2022-02-23 15:21:06.910 054 14420.97 37.37 55925.80 88888.00 2022-02-23 15:21:07.410 054 14420.97 37.39 55925.83 88888.00 2022-02-23 15:21:07.910 054 14420.91 37.32 55925.78 88888.00 2022-02-23 15:21:08.410 054 14420.79 37.33 55925.80 88888.00 2022-02-23 15:21:08.910 054 14420.76 37.17 55925.84 88888.00 2022-02-23 15:21:09.410 054 14420.76 37.16 55925.79 88888.00 2022-02-23 15:21:09.910 054 14420.76 37.15 55925.75 88888.00 2022-02-23 15:21:10.410 054 14420.73 37.09 55925.78 88888.00 2022-02-23 15:21:10.910 054 14420.68 37.12 55925.77 88888.00 2022-02-23 15:21:11.411 054 14420.63 37.03 55925.77 88888.00 2022-02-23 15:21:11.911 054 14420.67 37.07 55925.75 88888.00 2022-02-23 15:21:12.411 054 14420.68 37.05 55925.71 88888.00 2022-02-23 15:21:12.911 054 14420.67 36.99 55925.69 88888.00 2022-02-23 15:21:13.411 054 14420.62 36.98 55925.69 88888.00 2022-02-23 15:21:13.911 054 14420.59 36.90 55925.71 88888.00 2022-02-23 15:21:14.411 054 14420.54 36.94 55925.69 88888.00 2022-02-23 15:21:14.911 054 14420.52 36.86 55925.65 88888.00 2022-02-23 15:21:15.411 054 14420.48 36.83 55925.56 88888.00 2022-02-23 15:21:15.911 054 14420.37 36.91 55925.52 88888.00 2022-02-23 15:21:16.411 054 14420.32 36.83 55925.52 88888.00 2022-02-23 15:21:16.911 054 14420.29 36.87 55925.49 88888.00 2022-02-23 15:21:18.411 054 14420.12 36.77 55925.46 88888.00 2022-02-23 15:21:18.911 054 14420.13 36.76 55925.41 88888.00 2022-02-23 15:21:19.411 054 14420.07 36.80 55925.38 88888.00 2022-02-23 15:21:19.911 054 14420.08 36.81 55925.38 88888.00 2022-02-23 15:21:20.411 054 14420.07 36.78 55925.37 88888.00 2022-02-23 15:21:20.911 054 14420.11 36.87 55925.33 88888.00 2022-02-23 15:21:21.411 054 14420.11 36.87 55925.27 88888.00 2022-02-23 15:21:21.911 054 14420.07 36.75 55925.23 88888.00 2022-02-23 15:21:22.411 054 14420.05 36.68 55925.18 88888.00 2022-02-23 15:21:22.911 054 14420.04 36.65 55925.12 88888.00 2022-02-23 15:21:23.411 054 14420.05 36.58 55925.10 88888.00 2022-02-23 15:21:23.911 054 14420.07 36.55 55925.13 88888.00 2022-02-23 15:21:24.411 054 14420.06 36.59 55925.19 88888.00 2022-02-23 15:21:24.911 054 14420.07 36.60 55925.19 88888.00 2022-02-23 15:21:25.411 054 14420.04 36.66 55925.22 88888.00 2022-02-23 15:21:25.911 054 14420.00 36.73 55925.31 88888.00 2022-02-23 15:21:26.411 054 14420.01 36.91 55925.32 88888.00 2022-02-23 15:21:26.911 054 14420.04 36.87 55925.32 88888.00 2022-02-23 15:21:27.411 054 14420.07 36.68 55925.38 88888.00 2022-02-23 15:21:27.911 054 14420.11 36.70 55925.39 88888.00 2022-02-23 15:21:28.411 054 14420.14 36.77 55925.43 88888.00 2022-02-23 15:21:28.911 054 14420.12 36.72 55925.46 88888.00 2022-02-23 15:21:29.411 054 14420.14 36.72 55925.47 88888.00 2022-02-23 15:21:29.911 054 14420.17 36.80 55925.44 88888.00 2022-02-23 15:21:30.411 054 14420.16 36.82 55925.46 88888.00 2022-02-23 15:21:30.911 054 14420.16 36.85 55925.48 88888.00 2022-02-23 15:21:31.411 054 14420.19 36.92 55925.55 88888.00 2022-02-23 15:21:31.911 054 14420.20 36.99 55925.58 88888.00 2022-02-23 15:21:32.411 054 14420.19 36.91 55925.66 88888.00 2022-02-23 15:21:32.911 054 14420.21 37.00 55925.68 88888.00 2022-02-23 15:21:33.411 054 14420.21 37.03 55925.70 88888.00 2022-02-23 15:21:33.911 054 14420.21 37.12 55925.75 88888.00 2022-02-23 15:21:34.411 054 14420.24 37.08 55925.72 88888.00 2022-02-23 15:21:34.911 054 14420.21 37.15 55925.66 88888.00 2022-02-23 15:21:35.411 054 14420.23 37.17 55925.68 88888.00 2022-02-23 15:21:35.911 054 14420.35 37.16 55925.67 88888.00 2022-02-23 15:21:36.411 054 14420.32 37.24 55925.61 88888.00 2022-02-23 15:21:36.911 054 14420.28 37.29 55925.60 88888.00 2022-02-23 15:21:37.411 054 14420.28 37.25 55925.67 88888.00 2022-02-23 15:21:37.911 054 14420.32 37.28 55925.71 88888.00 2022-02-23 15:21:38.411 054 14420.37 37.34 55925.72 88888.00 2022-02-23 15:21:38.911 054 14420.37 37.42 55925.72 88888.00 2022-02-23 15:21:39.411 054 14420.40 37.50 55925.70 88888.00 2022-02-23 15:21:39.911 054 14420.39 37.60 55925.67 88888.00 2022-02-23 15:21:40.411 054 14420.38 37.54 55925.67 88888.00 2022-02-23 15:21:40.911 054 14420.40 37.59 55925.70 88888.00 2022-02-23 15:21:41.411 054 14420.42 37.58 55925.68 88888.00 2022-02-23 15:21:41.911 054 14420.43 37.57 55925.65 88888.00 2022-02-23 15:21:42.411 054 14420.44 37.67 55925.68 88888.00 2022-02-23 15:21:42.911 054 14420.47 37.75 55925.66 88888.00 2022-02-23 15:21:43.411 054 14420.51 37.67 55925.62 88888.00 2022-02-23 15:21:43.911 054 14420.51 37.77 55925.61 88888.00 2022-02-23 15:21:44.411 054 14420.52 37.84 55925.65 88888.00 2022-02-23 15:21:44.911 054 14420.53 37.87 55925.65 88888.00 2022-02-23 15:21:45.411 054 14420.56 37.83 55925.59 88888.00 2022-02-23 15:21:45.911 054 14420.54 37.84 55925.52 88888.00 2022-02-23 15:21:46.411 054 14420.52 37.96 55925.53 88888.00 2022-02-23 15:21:46.911 054 14420.52 37.97 55925.56 88888.00 2022-02-23 15:21:47.411 054 14420.51 37.91 55925.55 88888.00 2022-02-23 15:21:47.911 054 14420.50 37.96 55925.50 88888.00 2022-02-23 15:21:48.411 054 14420.49 37.97 55925.51 88888.00 2022-02-23 15:21:48.911 054 14420.50 38.03 55925.55 88888.00 2022-02-23 15:21:49.411 054 14420.52 38.03 55925.50 88888.00 2022-02-23 15:21:49.911 054 14420.56 38.01 55925.43 88888.00 2022-02-23 15:21:50.411 054 14420.58 38.04 55925.44 88888.00 2022-02-23 15:21:50.911 054 14420.57 38.01 55925.44 88888.00 2022-02-23 15:21:51.411 054 14420.59 37.96 55925.50 88888.00 2022-02-23 15:21:51.911 054 14420.58 38.01 55925.47 88888.00 2022-02-23 15:21:52.411 054 14420.58 38.05 55925.48 88888.00 2022-02-23 15:21:52.911 054 14420.61 38.08 55925.48 88888.00 2022-02-23 15:21:53.412 054 14420.63 38.14 55925.42 88888.00 2022-02-23 15:21:53.912 054 14420.66 38.14 55925.39 88888.00 2022-02-23 15:21:54.412 054 14420.67 38.19 55925.32 88888.00 2022-02-23 15:21:54.912 054 14420.70 38.14 55925.33 88888.00 2022-02-23 15:21:55.912 054 14420.72 38.33 55925.28 88888.00 2022-02-23 15:21:56.412 054 14420.79 38.35 55925.30 88888.00 2022-02-23 15:21:56.912 054 14420.79 38.37 55925.33 88888.00 2022-02-23 15:21:57.412 054 14420.85 38.35 55925.31 88888.00 2022-02-23 15:21:57.912 054 14420.87 38.32 55925.31 88888.00 2022-02-23 15:21:58.412 054 14420.88 38.41 55925.27 88888.00 2022-02-23 15:21:58.912 054 14420.93 38.42 55925.31 88888.00 2022-02-23 15:21:59.412 054 14420.93 38.53 55925.39 88888.00 2022-02-23 15:21:59.912 054 14420.96 38.54 55925.38 88888.00 2022-02-23 15:22:00.412 054 14421.03 38.50 55925.38 88888.00 2022-02-23 15:22:00.912 054 14421.09 38.51 55925.37 88888.00 2022-02-23 15:22:01.412 054 14421.10 38.59 55925.31 88888.00 2022-02-23 15:22:01.912 054 14421.18 38.69 55925.32 88888.00 2022-02-23 15:22:02.412 054 14421.27 38.66 55925.34 88888.00 2022-02-23 15:22:02.912 054 14421.34 38.70 55925.44 88888.00 2022-02-23 15:22:03.412 054 14421.44 38.68 55925.48 88888.00 2022-02-23 15:22:03.912 054 14421.49 38.64 55925.50 88888.00 2022-02-23 15:22:04.412 054 14421.51 38.67 55925.51 88888.00 2022-02-23 15:22:04.912 054 14421.60 38.72 55925.51 88888.00 2022-02-23 15:22:05.412 054 14421.63 38.71 55925.51 88888.00 2022-02-23 15:22:05.912 054 14421.72 38.76 55925.50 88888.00 2022-02-23 15:22:06.412 054 14421.80 38.85 55925.48 88888.00 2022-02-23 15:22:06.912 054 14421.89 38.98 55925.53 88888.00 2022-02-23 15:22:07.412 054 14421.96 39.01 55925.56 88888.00 2022-02-23 15:22:07.912 054 14422.00 38.98 55925.55 88888.00 2022-02-23 15:22:08.412 054 14422.08 38.96 55925.60 88888.00 2022-02-23 15:22:08.912 054 14422.15 38.94 55925.64 88888.00 2022-02-23 15:22:09.412 054 14422.18 39.09 55925.57 88888.00 2022-02-23 15:22:09.912 054 14422.24 39.09 55925.50 88888.00 2022-02-23 15:22:10.412 054 14422.29 39.10 55925.57 88888.00 2022-02-23 15:22:10.912 054 14422.34 39.14 55925.55 88888.00 2022-02-23 15:22:11.412 054 14422.37 39.13 55925.50 88888.00 2022-02-23 15:22:11.912 054 14422.44 39.12 55925.53 88888.00 2022-02-23 15:22:12.412 054 14422.49 39.05 55925.58 88888.00 2022-02-23 15:22:12.912 054 14422.54 39.18 55925.57 88888.00 2022-02-23 15:22:13.412 054 14422.60 39.29 55925.59 88888.00 2022-02-23 15:22:13.912 054 14422.69 39.28 55925.61 88888.00 2022-02-23 15:22:14.412 054 14422.74 39.17 55925.62 88888.00 2022-02-23 15:22:14.912 054 14422.81 39.18 55925.58 88888.00 2022-02-23 15:22:15.412 054 14422.81 39.14 55925.55 88888.00 2022-02-23 15:22:15.912 054 14422.86 39.06 55925.49 88888.00 2022-02-23 15:22:16.412 054 14422.97 39.05 55925.48 88888.00 2022-02-23 15:22:16.912 054 14423.01 39.14 55925.52 88888.00 2022-02-23 15:22:17.412 054 14423.03 39.24 55925.50 88888.00 2022-02-23 15:22:17.912 054 14423.10 39.30 55925.48 88888.00 2022-02-23 15:22:18.412 054 14423.16 39.23 55925.50 88888.00 2022-02-23 15:22:19.412 054 14423.23 39.26 55925.52 88888.00 2022-02-23 15:22:19.912 054 14423.26 39.30 55925.55 88888.00 2022-02-23 15:22:20.412 054 14423.36 39.29 55925.57 88888.00 2022-02-23 15:22:20.912 054 14423.42 39.35 55925.57 88888.00 2022-02-23 15:22:21.412 054 14423.47 39.40 55925.58 88888.00 2022-02-23 15:22:21.912 054 14423.50 39.41 55925.52 88888.00 2022-02-23 15:22:22.412 054 14423.54 39.41 55925.53 88888.00 2022-02-23 15:22:22.912 054 14423.62 39.41 55925.56 88888.00 2022-02-23 15:22:23.412 054 14423.65 39.41 55925.60 88888.00 2022-02-23 15:22:23.912 054 14423.66 39.41 55925.58 88888.00 2022-02-23 15:22:24.412 054 14423.71 39.49 55925.59 88888.00 2022-02-23 15:22:24.912 054 14423.73 39.49 55925.64 88888.00 2022-02-23 15:22:25.412 054 14423.75 39.47 55925.74 88888.00 2022-02-23 15:22:25.912 054 14423.79 39.58 55925.77 88888.00 2022-02-23 15:22:26.412 054 14423.83 39.60 55925.79 88888.00 2022-02-23 15:22:26.912 054 14423.86 39.57 55925.85 88888.00 2022-02-23 15:22:27.412 054 14423.91 39.63 55925.85 88888.00 2022-02-23 15:22:27.912 054 14423.93 39.72 55925.87 88888.00 2022-02-23 15:22:28.412 054 14423.93 39.66 55925.88 88888.00 2022-02-23 15:22:28.912 054 14424.00 39.72 55925.92 88888.00 2022-02-23 15:22:29.412 054 14423.97 39.86 55925.93 88888.00 2022-02-23 15:22:29.912 054 14423.97 39.94 55925.97 88888.00 2022-02-23 15:22:30.412 054 14424.00 39.96 55925.94 88888.00 2022-02-23 15:22:30.912 054 14424.06 39.76 55925.93 88888.00 2022-02-23 15:22:31.412 054 14424.05 39.64 55925.95 88888.00 2022-02-23 15:22:31.912 054 14424.08 39.64 55925.94 88888.00 2022-02-23 15:22:32.412 054 14424.08 39.71 55925.99 88888.00 2022-02-23 15:22:32.912 054 14424.12 39.72 55926.02 88888.00 2022-02-23 15:22:33.412 054 14424.15 39.78 55926.02 88888.00 2022-02-23 15:22:33.912 054 14424.18 39.63 55926.00 88888.00 2022-02-23 15:22:34.413 054 14424.21 39.60 55926.05 88888.00 2022-02-23 15:22:34.913 054 14424.22 39.71 55926.02 88888.00 2022-02-23 15:22:35.413 054 14424.24 39.74 55926.07 88888.00 2022-02-23 15:22:35.913 054 14424.24 39.72 55926.11 88888.00 2022-02-23 15:22:36.413 054 14424.27 39.69 55926.11 88888.00 2022-02-23 15:22:36.913 054 14424.30 39.68 55926.14 88888.00 2022-02-23 15:22:37.413 054 14424.30 39.70 55926.11 88888.00 2022-02-23 15:22:37.913 054 14424.28 39.68 55926.13 88888.00 2022-02-23 15:22:38.413 054 14424.30 39.64 55926.12 88888.00 2022-02-23 15:22:38.913 054 14424.36 39.65 55926.12 88888.00 2022-02-23 15:22:39.413 054 14424.33 39.69 55926.12 88888.00 2022-02-23 15:22:39.913 054 14424.32 39.71 55926.15 88888.00 2022-02-23 15:22:40.413 054 14424.33 39.68 55926.15 88888.00 2022-02-23 15:22:40.913 054 14424.36 39.71 55926.14 88888.00 2022-02-23 15:22:41.413 054 14424.36 39.71 55926.11 88888.00 2022-02-23 15:22:41.913 054 14424.38 39.69 55926.06 88888.00 2022-02-23 15:22:42.413 054 14424.39 39.69 55926.08 88888.00 2022-02-23 15:22:42.913 054 14424.39 39.74 55926.07 88888.00 2022-02-23 15:22:43.413 054 14424.33 39.70 55926.09 88888.00 2022-02-23 15:22:43.913 054 14424.33 39.61 55926.09 88888.00 2022-02-23 15:22:44.413 054 14424.39 39.69 55926.14 88888.00 2022-02-23 15:22:44.913 054 14424.38 39.70 55926.18 88888.00 2022-02-23 15:22:45.413 054 14424.42 39.64 55926.22 88888.00 2022-02-23 15:22:45.913 054 14424.46 39.62 55926.22 88888.00 2022-02-23 15:22:46.413 054 14424.49 39.57 55926.23 88888.00 2022-02-23 15:22:46.913 054 14424.48 39.63 55926.22 88888.00 2022-02-23 15:22:47.413 054 14424.47 39.62 55926.21 88888.00 2022-02-23 15:22:47.913 054 14424.47 39.61 55926.21 88888.00 2022-02-23 15:22:48.413 054 14424.47 39.58 55926.25 88888.00 2022-02-23 15:22:48.913 054 14424.51 39.58 55926.26 88888.00 2022-02-23 15:22:49.413 054 14424.48 39.57 55926.26 88888.00 2022-02-23 15:22:49.913 054 14424.43 39.56 55926.25 88888.00 2022-02-23 15:22:50.413 054 14424.39 39.51 55926.15 88888.00 2022-02-23 15:22:50.913 054 14424.36 39.44 55926.13 88888.00 2022-02-23 15:22:51.413 054 14424.33 39.47 55926.11 88888.00 2022-02-23 15:22:51.913 054 14424.32 39.47 55926.07 88888.00 2022-02-23 15:22:52.413 054 14424.32 39.37 55926.06 88888.00 2022-02-23 15:22:52.913 054 14424.34 39.36 55926.12 88888.00 2022-02-23 15:22:53.413 054 14424.33 39.39 55926.13 88888.00 2022-02-23 15:22:53.913 054 14424.34 39.37 55926.15 88888.00 2022-02-23 15:22:54.413 054 14424.36 39.38 55926.11 88888.00 2022-02-23 15:22:54.913 054 14424.38 39.41 55926.11 88888.00 2022-02-23 15:22:55.413 054 14424.38 39.44 55926.08 88888.00 2022-02-23 15:22:55.913 054 14424.39 39.46 55926.02 88888.00 2022-02-23 15:22:56.413 054 14424.39 39.48 55925.98 88888.00 2022-02-23 15:22:56.913 054 14424.42 39.57 55925.95 88888.00 2022-02-23 15:22:57.413 054 14424.42 39.57 55925.94 88888.00 2022-02-23 15:22:57.913 054 14424.47 39.48 55925.99 88888.00 2022-02-23 15:22:58.413 054 14424.47 39.39 55926.03 88888.00 2022-02-23 15:22:58.913 054 14424.48 39.31 55925.98 88888.00 2022-02-23 15:22:59.413 054 14424.51 39.28 55926.00 88888.00 2022-02-23 15:22:59.913 054 14424.53 39.27 55926.02 88888.00 2022-02-23 15:23:00.413 054 14424.55 39.31 55926.05 88888.00 2022-02-23 15:23:00.913 054 14424.56 39.27 55926.03 88888.00 2022-02-23 15:23:01.413 054 14424.61 39.17 55926.05 88888.00 2022-02-23 15:23:01.913 054 14424.70 39.13 55926.06 88888.00 2022-02-23 15:23:02.413 054 14424.73 39.12 55926.11 88888.00 2022-02-23 15:23:02.913 054 14424.74 39.10 55926.09 88888.00 2022-02-23 15:23:03.413 054 14424.73 39.07 55926.04 88888.00 2022-02-23 15:23:03.913 054 14424.76 39.12 55926.05 88888.00 2022-02-23 15:23:04.413 054 14424.78 39.10 55926.05 88888.00 2022-02-23 15:23:04.913 054 14424.81 39.06 55926.05 88888.00 2022-02-23 15:23:05.413 054 14424.83 39.05 55926.03 88888.00 2022-02-23 15:23:05.913 054 14424.84 39.04 55926.06 88888.00 2022-02-23 15:23:06.413 054 14424.87 39.03 55926.04 88888.00 2022-02-23 15:23:06.913 054 14424.87 39.01 55926.06 88888.00 2022-02-23 15:23:07.413 054 14424.88 38.95 55926.05 88888.00 2022-02-23 15:23:07.913 054 14424.89 38.94 55926.02 88888.00 2022-02-23 15:23:08.413 054 14424.93 39.03 55925.99 88888.00 2022-02-23 15:23:08.913 054 14424.98 38.96 55926.05 88888.00 2022-02-23 15:23:09.413 054 14425.02 38.94 55926.08 88888.00 2022-02-23 15:23:09.913 054 14425.01 38.93 55926.07 88888.00 2022-02-23 15:23:10.913 054 14425.14 38.89 55926.08 88888.00 2022-02-23 15:23:11.413 054 14425.20 38.87 55926.08 88888.00 2022-02-23 15:23:11.913 054 14425.23 38.86 55926.09 88888.00 2022-02-23 15:23:12.413 054 14425.23 38.95 55926.13 88888.00 2022-02-23 15:23:12.913 054 14425.24 38.85 55926.08 88888.00 2022-02-23 15:23:13.413 054 14425.26 38.76 55926.06 88888.00 2022-02-23 15:23:13.913 054 14425.30 38.75 55926.03 88888.00 2022-02-23 15:23:14.413 054 14425.30 38.77 55925.99 88888.00 2022-02-23 15:23:14.913 054 14425.31 38.75 55925.98 88888.00 2022-02-23 15:23:15.404 054 14425.27 38.66 55925.94 88888.00 2022-02-23 15:23:15.904 054 14425.30 38.67 55925.95 88888.00 2022-02-23 15:23:16.404 054 14425.29 38.64 55925.93 88888.00 2022-02-23 15:23:16.904 054 14425.31 38.64 55925.89 88888.00 2022-02-23 15:23:17.404 054 14425.32 38.60 55925.85 88888.00 2022-02-23 15:23:17.904 054 14425.33 38.44 55925.84 88888.00 2022-02-23 15:23:18.404 054 14425.32 38.42 55925.84 88888.00 2022-02-23 15:23:18.904 054 14425.32 38.42 55925.80 88888.00 2022-02-23 15:23:19.404 054 14425.31 38.55 55925.84 88888.00 2022-02-23 15:23:19.904 054 14425.24 38.54 55925.86 88888.00 2022-02-23 15:23:20.404 054 14425.22 38.44 55925.86 88888.00 2022-02-23 15:23:20.904 054 14425.22 38.37 55925.87 88888.00 2022-02-23 15:23:21.404 054 14425.23 38.28 55925.84 88888.00 2022-02-23 15:23:21.904 054 14425.26 38.20 55925.80 88888.00 2022-02-23 15:23:22.404 054 14425.30 38.18 55925.72 88888.00 2022-02-23 15:23:22.904 054 14425.30 38.13 55925.78 88888.00 2022-02-23 15:23:23.404 054 14425.32 38.13 55925.75 88888.00 2022-02-23 15:23:23.904 054 14425.33 38.12 55925.76 88888.00 2022-02-23 15:23:24.404 054 14425.33 38.16 55925.81 88888.00 2022-02-23 15:23:24.904 054 14425.30 38.28 55925.81 88888.00 2022-02-23 15:23:25.404 054 14425.33 38.17 55925.83 88888.00 2022-02-23 15:23:25.904 054 14425.32 38.00 55925.79 88888.00 2022-02-23 15:23:26.404 054 14425.31 37.96 55925.77 88888.00 2022-02-23 15:23:26.904 054 14425.36 38.01 55925.78 88888.00 2022-02-23 15:23:27.404 054 14425.38 38.03 55925.84 88888.00 2022-02-23 15:23:27.904 054 14425.35 38.07 55925.83 88888.00 2022-02-23 15:23:28.404 054 14425.32 38.02 55925.83 88888.00 2022-02-23 15:23:28.904 054 14425.30 37.96 55925.85 88888.00 2022-02-23 15:23:29.404 054 14425.30 37.99 55925.79 88888.00 2022-02-23 15:23:29.904 054 14425.32 37.99 55925.88 88888.00 2022-02-23 15:23:30.904 054 14425.32 37.96 55925.84 88888.00 2022-02-23 15:23:31.404 054 14425.33 37.90 55925.84 88888.00 2022-02-23 15:23:31.904 054 14425.30 37.83 55925.86 88888.00 2022-02-23 15:23:32.404 054 14425.32 37.86 55925.87 88888.00 2022-02-23 15:23:32.904 054 14425.32 37.87 55925.85 88888.00 2022-02-23 15:23:33.404 054 14425.30 37.90 55925.94 88888.00 2022-02-23 15:23:33.904 054 14425.31 37.95 55925.96 88888.00 2022-02-23 15:23:34.404 054 14425.31 37.90 55926.00 88888.00 2022-02-23 15:23:34.904 054 14425.27 37.90 55926.02 88888.00 2022-02-23 15:23:35.404 054 14425.26 37.91 55926.06 88888.00 2022-02-23 15:23:35.904 054 14425.31 37.87 55926.11 88888.00 2022-02-23 15:23:36.404 054 14425.33 37.85 55926.15 88888.00 2022-02-23 15:23:36.904 054 14425.31 37.90 55926.17 88888.00 2022-02-23 15:23:37.404 054 14425.29 37.90 55926.17 88888.00 2022-02-23 15:23:37.904 054 14425.26 37.87 55926.16 88888.00 2022-02-23 15:23:38.904 054 14425.24 38.02 55926.23 88888.00 2022-02-23 15:23:39.404 054 14425.25 38.04 55926.25 88888.00 2022-02-23 15:23:39.904 054 14425.23 37.94 55926.28 88888.00 2022-02-23 15:23:40.404 054 14425.20 37.85 55926.28 88888.00 2022-02-23 15:23:40.904 054 14425.18 37.85 55926.31 88888.00 2022-02-23 15:23:41.404 054 14425.22 37.86 55926.31 88888.00 2022-02-23 15:23:41.904 054 14425.21 37.83 55926.34 88888.00 2022-02-23 15:23:42.404 054 14425.20 37.76 55926.42 88888.00 2022-02-23 15:23:42.904 054 14425.22 37.70 55926.46 88888.00 2022-02-23 15:23:43.404 054 14425.20 37.68 55926.43 88888.00 2022-02-23 15:23:43.904 054 14425.17 37.63 55926.40 88888.00 2022-02-23 15:23:44.404 054 14425.17 37.53 55926.45 88888.00 2022-02-23 15:23:44.904 054 14425.16 37.52 55926.43 88888.00 2022-02-23 15:23:45.404 054 14425.15 37.43 55926.41 88888.00 2022-02-23 15:23:45.904 054 14425.15 37.42 55926.39 88888.00 2022-02-23 15:23:46.404 054 14425.14 37.42 55926.36 88888.00 2022-02-23 15:23:46.904 054 14425.13 37.33 55926.31 88888.00 2022-02-23 15:23:47.404 054 14425.12 37.25 55926.32 88888.00 2022-02-23 15:23:47.904 054 14425.08 37.23 55926.31 88888.00 2022-02-23 15:23:48.404 054 14425.05 37.23 55926.32 88888.00 2022-02-23 15:23:48.904 054 14425.04 37.17 55926.31 88888.00 2022-02-23 15:23:49.404 054 14425.02 37.10 55926.33 88888.00 2022-02-23 15:23:49.904 054 14425.01 37.08 55926.26 88888.00 2022-02-23 15:23:50.904 054 14424.92 36.84 55926.14 88888.00 2022-02-23 15:23:51.404 054 14424.88 36.83 55926.11 88888.00 2022-02-23 15:23:51.904 054 14424.85 36.85 55926.12 88888.00 2022-02-23 15:23:52.404 054 14424.78 36.85 55926.09 88888.00 2022-02-23 15:23:52.904 054 14424.78 36.86 55926.13 88888.00 2022-02-23 15:23:53.404 054 14424.81 36.78 55926.05 88888.00 2022-02-23 15:23:53.904 054 14424.85 36.74 55926.06 88888.00 2022-02-23 15:23:54.404 054 14424.80 36.74 55926.06 88888.00 2022-02-23 15:23:54.904 054 14424.78 36.69 55926.06 88888.00 2022-02-23 15:23:55.404 054 14424.74 36.65 55926.07 88888.00 2022-02-23 15:23:55.904 054 14424.69 36.59 55926.02 88888.00 2022-02-23 15:23:56.404 054 14424.76 36.52 55925.98 88888.00 2022-02-23 15:23:56.904 054 14424.80 36.43 55926.04 88888.00 2022-02-23 15:23:57.404 054 14424.79 36.47 55926.03 88888.00 2022-02-23 15:23:57.904 054 14424.74 36.48 55925.99 88888.00 2022-02-23 15:23:58.404 054 14424.74 36.40 55926.03 88888.00 2022-02-23 15:23:58.904 054 14424.73 36.46 55926.08 88888.00 2022-02-23 15:23:59.404 054 14424.69 36.46 55926.03 88888.00 2022-02-23 15:23:59.904 054 14424.70 36.40 55926.04 88888.00 2022-02-23 15:24:00.404 054 14424.74 36.31 55926.05 88888.00 2022-02-23 15:24:00.905 054 14424.74 36.31 55926.09 88888.00 2022-02-23 15:24:01.405 054 14424.74 36.38 55926.21 88888.00 2022-02-23 15:24:01.905 054 14424.69 36.34 55926.25 88888.00 2022-02-23 15:24:02.405 054 14424.66 36.36 55926.25 88888.00 2022-02-23 15:24:02.905 054 14424.68 36.43 55926.28 88888.00 2022-02-23 15:24:03.405 054 14424.68 36.44 55926.34 88888.00 2022-02-23 15:24:03.905 054 14424.69 36.47 55926.42 88888.00 2022-02-23 15:24:04.405 054 14424.69 36.47 55926.41 88888.00 2022-02-23 15:24:04.905 054 14424.70 36.50 55926.42 88888.00 2022-02-23 15:24:05.405 054 14424.73 36.43 55926.41 88888.00 2022-02-23 15:24:05.905 054 14424.74 36.39 55926.49 88888.00 2022-02-23 15:24:06.405 054 14424.77 36.38 55926.55 88888.00 2022-02-23 15:24:06.905 054 14424.77 36.46 55926.56 88888.00 2022-02-23 15:24:07.405 054 14424.80 36.51 55926.61 88888.00 2022-02-23 15:24:07.905 054 14424.87 36.53 55926.65 88888.00 2022-02-23 15:24:08.905 054 14424.95 36.52 55926.79 88888.00 2022-02-23 15:24:09.405 054 14424.90 36.48 55926.80 88888.00 2022-02-23 15:24:09.905 054 14424.85 36.50 55926.82 88888.00 2022-02-23 15:24:10.405 054 14424.85 36.46 55926.83 88888.00 2022-02-23 15:24:10.905 054 14424.88 36.47 55926.80 88888.00 2022-02-23 15:24:11.405 054 14424.87 36.44 55926.89 88888.00 2022-02-23 15:24:11.905 054 14424.86 36.43 55926.90 88888.00 2022-02-23 15:24:12.405 054 14424.86 36.47 55926.88 88888.00 2022-02-23 15:24:12.905 054 14424.84 36.42 55926.84 88888.00 2022-02-23 15:24:13.405 054 14424.84 36.43 55926.82 88888.00 2022-02-23 15:24:13.905 054 14424.79 36.48 55926.88 88888.00 2022-02-23 15:24:14.405 054 14424.77 36.40 55926.87 88888.00 2022-02-23 15:24:14.905 054 14424.66 36.24 55926.86 88888.00 2022-02-23 15:24:15.405 054 14424.61 36.32 55926.87 88888.00 2022-02-23 15:24:15.905 054 14424.57 36.35 55926.92 88888.00 2022-02-23 15:24:16.405 054 14424.53 36.34 55926.89 88888.00 2022-02-23 15:24:16.905 054 14424.51 36.36 55926.83 88888.00 2022-02-23 15:24:17.405 054 14424.47 36.34 55926.88 88888.00 2022-02-23 15:24:17.905 054 14424.37 36.29 55926.86 88888.00 2022-02-23 15:24:18.905 054 14424.31 36.30 55926.67 88888.00 2022-02-23 15:24:19.405 054 14424.28 36.18 55926.63 88888.00 2022-02-23 15:24:19.905 054 14424.22 36.04 55926.60 88888.00 2022-02-23 15:24:20.405 054 14424.18 36.04 55926.51 88888.00 2022-02-23 15:24:20.905 054 14424.12 36.15 55926.52 88888.00 2022-02-23 15:24:21.405 054 14424.10 36.10 55926.47 88888.00 2022-02-23 15:24:21.905 054 14424.10 35.97 55926.41 88888.00 2022-02-23 15:24:22.405 054 14424.11 35.84 55926.37 88888.00 2022-02-23 15:24:22.905 054 14424.08 35.81 55926.43 88888.00 2022-02-23 15:24:23.405 054 14424.05 35.88 55926.37 88888.00 2022-02-23 15:24:23.905 054 14424.00 35.76 55926.33 88888.00 2022-02-23 15:24:24.405 054 14423.97 35.76 55926.28 88888.00 2022-02-23 15:24:24.905 054 14423.93 35.82 55926.22 88888.00 2022-02-23 15:24:25.405 054 14423.88 35.83 55926.23 88888.00 2022-02-23 15:24:25.905 054 14423.85 35.76 55926.13 88888.00 2022-02-23 15:24:26.405 054 14423.79 35.72 55926.11 88888.00 2022-02-23 15:24:26.905 054 14423.73 35.68 55926.07 88888.00 2022-02-23 15:24:27.405 054 14423.64 35.62 55926.04 88888.00 2022-02-23 15:24:27.905 054 14423.59 35.49 55925.98 88888.00 2022-02-23 15:24:28.405 054 14423.59 35.51 55925.87 88888.00 2022-02-23 15:24:28.905 054 14423.55 35.60 55925.84 88888.00 2022-02-23 15:24:29.405 054 14423.56 35.67 55925.81 88888.00 2022-02-23 15:24:29.905 054 14423.56 35.65 55925.77 88888.00 2022-02-23 15:24:30.405 054 14423.54 35.55 55925.68 88888.00 2022-02-23 15:24:30.905 054 14423.47 35.50 55925.56 88888.00 2022-02-23 15:24:31.405 054 14423.50 35.47 55925.56 88888.00 2022-02-23 15:24:31.905 054 14423.53 35.42 55925.48 88888.00 2022-02-23 15:24:32.405 054 14423.53 35.45 55925.48 88888.00 2022-02-23 15:24:32.905 054 14423.49 35.51 55925.46 88888.00 2022-02-23 15:24:33.405 054 14423.49 35.50 55925.38 88888.00 2022-02-23 15:24:33.905 054 14423.46 35.51 55925.30 88888.00 2022-02-23 15:24:34.405 054 14423.46 35.46 55925.36 88888.00 2022-02-23 15:24:34.905 054 14423.53 35.42 55925.44 88888.00 2022-02-23 15:24:35.405 054 14423.54 35.48 55925.38 88888.00 2022-02-23 15:24:35.905 054 14423.51 35.40 55925.33 88888.00 2022-02-23 15:24:36.405 054 14423.55 35.34 55925.36 88888.00 2022-02-23 15:24:36.905 054 14423.58 35.36 55925.39 88888.00 2022-02-23 15:24:37.405 054 14423.59 35.33 55925.33 88888.00 2022-02-23 15:24:37.905 054 14423.60 35.33 55925.34 88888.00 2022-02-23 15:24:38.405 054 14423.65 35.31 55925.29 88888.00 2022-02-23 15:24:38.905 054 14423.67 35.28 55925.27 88888.00 2022-02-23 15:24:39.405 054 14423.78 35.25 55925.23 88888.00 2022-02-23 15:24:39.905 054 14423.82 35.25 55925.22 88888.00 2022-02-23 15:24:40.405 054 14423.81 35.29 55925.24 88888.00 2022-02-23 15:24:40.905 054 14423.83 35.26 55925.24 88888.00 2022-02-23 15:24:41.405 054 14423.86 35.22 55925.21 88888.00 2022-02-23 15:24:41.905 054 14423.90 35.28 55925.19 88888.00 2022-02-23 15:24:42.405 054 14423.92 35.38 55925.20 88888.00 2022-02-23 15:24:42.905 054 14423.94 35.37 55925.21 88888.00 2022-02-23 15:24:43.405 054 14423.97 35.41 55925.27 88888.00 2022-02-23 15:24:43.906 054 14424.02 35.41 55925.30 88888.00 2022-02-23 15:24:44.406 054 14424.03 35.39 55925.24 88888.00 2022-02-23 15:24:44.906 054 14424.01 35.43 55925.31 88888.00 2022-02-23 15:24:45.406 054 14424.02 35.43 55925.38 88888.00 2022-02-23 15:24:45.906 054 14424.04 35.41 55925.37 88888.00 2022-02-23 15:24:46.406 054 14424.05 35.46 55925.39 88888.00 2022-02-23 15:24:46.906 054 14424.03 35.39 55925.34 88888.00 2022-02-23 15:24:47.406 054 14424.05 35.41 55925.38 88888.00 2022-02-23 15:24:47.906 054 14424.09 35.64 55925.41 88888.00 2022-02-23 15:24:48.406 054 14424.01 35.82 55925.42 88888.00 2022-02-23 15:24:48.906 054 14423.97 35.65 55925.39 88888.00 2022-02-23 15:24:49.406 054 14423.94 35.56 55925.38 88888.00 2022-02-23 15:24:49.906 054 14423.94 35.65 55925.46 88888.00 2022-02-23 15:24:50.406 054 14423.92 35.66 55925.53 88888.00 2022-02-23 15:24:50.906 054 14423.88 35.64 55925.56 88888.00 2022-02-23 15:24:51.406 054 14423.91 35.66 55925.58 88888.00 2022-02-23 15:24:51.906 054 14423.87 35.67 55925.59 88888.00 2022-02-23 15:24:52.406 054 14423.85 35.68 55925.57 88888.00 2022-02-23 15:24:52.906 054 14423.86 35.64 55925.59 88888.00 2022-02-23 15:24:53.406 054 14423.87 35.68 55925.57 88888.00 2022-02-23 15:24:53.906 054 14423.88 35.73 55925.56 88888.00 2022-02-23 15:24:54.406 054 14423.86 35.81 55925.52 88888.00 2022-02-23 15:24:54.906 054 14423.84 35.79 55925.50 88888.00 2022-02-23 15:24:55.406 054 14423.81 35.73 55925.55 88888.00 2022-02-23 15:24:55.906 054 14423.79 35.78 55925.53 88888.00 2022-02-23 15:24:56.406 054 14423.77 35.76 55925.55 88888.00 2022-02-23 15:24:56.906 054 14423.79 35.75 55925.62 88888.00 2022-02-23 15:24:57.406 054 14423.82 35.73 55925.58 88888.00 2022-02-23 15:24:57.906 054 14423.84 35.75 55925.56 88888.00 2022-02-23 15:24:58.406 054 14423.86 35.80 55925.53 88888.00 2022-02-23 15:24:58.906 054 14423.87 35.88 55925.49 88888.00 2022-02-23 15:24:59.406 054 14423.92 35.83 55925.51 88888.00 2022-02-23 15:24:59.906 054 14423.92 35.81 55925.47 88888.00 2022-02-23 15:25:00.406 054 14423.93 35.78 55925.43 88888.00 2022-02-23 15:25:00.906 054 14423.94 35.76 55925.47 88888.00 2022-02-23 15:25:01.406 054 14423.93 35.85 55925.43 88888.00 2022-02-23 15:25:02.406 054 14423.87 35.93 55925.30 88888.00 2022-02-23 15:25:02.906 054 14423.88 35.97 55925.31 88888.00 2022-02-23 15:25:03.406 054 14423.88 35.97 55925.34 88888.00 2022-02-23 15:25:03.906 054 14423.88 35.92 55925.33 88888.00 2022-02-23 15:25:04.406 054 14423.90 35.90 55925.34 88888.00 2022-02-23 15:25:04.906 054 14423.93 35.90 55925.36 88888.00 2022-02-23 15:25:05.406 054 14423.93 35.87 55925.27 88888.00 2022-02-23 15:25:05.906 054 14423.91 35.88 55925.23 88888.00 2022-02-23 15:25:06.406 054 14423.88 35.99 55925.18 88888.00 2022-02-23 15:25:06.906 054 14423.87 36.01 55925.19 88888.00 2022-02-23 15:25:07.406 054 14423.91 36.08 55925.11 88888.00 2022-02-23 15:25:07.906 054 14423.92 36.01 55925.08 88888.00 2022-02-23 15:25:08.406 054 14423.92 36.08 55925.03 88888.00 2022-02-23 15:25:08.906 054 14423.94 36.05 55925.04 88888.00 2022-02-23 15:25:09.406 054 14423.93 36.08 55925.05 88888.00 2022-02-23 15:25:09.906 054 14423.95 36.12 55925.02 88888.00 2022-02-23 15:25:10.406 054 14423.96 36.12 55925.03 88888.00 2022-02-23 15:25:10.906 054 14423.95 36.17 55924.96 88888.00 2022-02-23 15:25:11.406 054 14423.94 36.16 55924.96 88888.00 2022-02-23 15:25:11.906 054 14423.96 36.17 55924.91 88888.00 2022-02-23 15:25:12.406 054 14423.96 36.17 55924.86 88888.00 2022-02-23 15:25:12.906 054 14423.97 36.16 55924.83 88888.00 2022-02-23 15:25:13.406 054 14424.00 36.08 55924.77 88888.00 2022-02-23 15:25:13.906 054 14424.01 36.16 55924.80 88888.00 2022-02-23 15:25:14.406 054 14424.01 36.17 55924.72 88888.00 2022-02-23 15:25:14.906 054 14424.00 36.12 55924.65 88888.00 2022-02-23 15:25:15.406 054 14423.99 36.06 55924.67 88888.00 2022-02-23 15:25:15.906 054 14423.99 36.05 55924.63 88888.00 2022-02-23 15:25:16.406 054 14424.02 36.09 55924.56 88888.00 2022-02-23 15:25:16.906 054 14424.03 36.05 55924.55 88888.00 2022-02-23 15:25:17.406 054 14424.02 36.06 55924.56 88888.00 2022-02-23 15:25:17.906 054 14424.01 36.08 55924.49 88888.00 2022-02-23 15:25:18.406 054 14423.97 36.14 55924.49 88888.00 2022-02-23 15:25:18.906 054 14424.00 36.16 55924.50 88888.00 2022-02-23 15:25:19.406 054 14424.00 36.22 55924.46 88888.00 2022-02-23 15:25:19.906 054 14423.96 36.21 55924.43 88888.00 2022-02-23 15:25:20.406 054 14423.95 36.10 55924.37 88888.00 2022-02-23 15:25:20.906 054 14423.97 36.15 55924.40 88888.00 2022-02-23 15:25:21.406 054 14423.97 36.18 55924.40 88888.00 2022-02-23 15:25:22.407 054 14424.02 36.30 55924.39 88888.00 2022-02-23 15:25:22.907 054 14424.08 36.27 55924.39 88888.00 2022-02-23 15:25:23.407 054 14424.06 36.24 55924.35 88888.00 2022-02-23 15:25:23.907 054 14424.05 36.34 55924.40 88888.00 2022-02-23 15:25:24.407 054 14424.04 36.32 55924.39 88888.00 2022-02-23 15:25:24.907 054 14424.04 36.24 55924.36 88888.00 2022-02-23 15:25:25.407 054 14424.10 36.29 55924.39 88888.00 2022-02-23 15:25:25.907 054 14424.06 36.32 55924.43 88888.00 2022-02-23 15:25:26.407 054 14424.05 36.33 55924.41 88888.00 2022-02-23 15:25:26.907 054 14424.08 36.32 55924.36 88888.00 2022-02-23 15:25:27.407 054 14424.10 36.39 55924.37 88888.00 2022-02-23 15:25:27.907 054 14424.10 36.51 55924.40 88888.00 2022-02-23 15:25:28.407 054 14424.08 36.53 55924.44 88888.00 2022-02-23 15:25:28.907 054 14424.05 36.57 55924.41 88888.00 2022-02-23 15:25:29.407 054 14424.05 36.66 55924.44 88888.00 2022-02-23 15:25:29.907 054 14424.09 36.66 55924.33 88888.00 2022-02-23 15:25:30.407 054 14424.05 36.72 55924.34 88888.00 2022-02-23 15:25:30.907 054 14424.02 36.70 55924.33 88888.00 2022-02-23 15:25:31.407 054 14424.00 36.76 55924.33 88888.00 2022-02-23 15:25:31.907 054 14424.00 36.92 55924.25 88888.00 2022-02-23 15:25:32.407 054 14424.02 36.81 55924.26 88888.00 2022-02-23 15:25:32.907 054 14423.99 36.82 55924.25 88888.00 2022-02-23 15:25:33.407 054 14423.97 36.84 55924.25 88888.00 2022-02-23 15:25:33.907 054 14423.97 36.84 55924.17 88888.00 2022-02-23 15:25:34.407 054 14423.94 36.82 55924.14 88888.00 2022-02-23 15:25:34.907 054 14423.93 36.76 55924.17 88888.00 2022-02-23 15:25:35.407 054 14423.94 36.80 55924.18 88888.00 2022-02-23 15:25:35.907 054 14423.90 36.80 55924.09 88888.00 2022-02-23 15:25:36.407 054 14423.83 36.83 55924.08 88888.00 2022-02-23 15:25:36.907 054 14423.82 36.86 55924.11 88888.00 2022-02-23 15:25:37.407 054 14423.81 36.84 55924.12 88888.00 2022-02-23 15:25:37.907 054 14423.81 36.82 55924.06 88888.00 2022-02-23 15:25:38.407 054 14423.79 36.77 55924.05 88888.00 2022-02-23 15:25:38.907 054 14423.81 36.80 55924.00 88888.00 2022-02-23 15:25:39.407 054 14423.84 36.82 55923.99 88888.00 2022-02-23 15:25:39.907 054 14423.82 36.87 55923.92 88888.00 2022-02-23 15:25:40.407 054 14423.81 36.97 55923.92 88888.00 2022-02-23 15:25:40.907 054 14423.82 36.93 55923.89 88888.00 2022-02-23 15:25:41.407 054 14423.82 36.91 55923.88 88888.00 2022-02-23 15:25:41.907 054 14423.83 36.92 55923.88 88888.00 2022-02-23 15:25:42.407 054 14423.83 36.87 55923.88 88888.00 2022-02-23 15:25:42.907 054 14423.86 36.93 55923.91 88888.00 2022-02-23 15:25:43.407 054 14423.87 36.97 55923.93 88888.00 2022-02-23 15:25:43.907 054 14423.87 36.97 55923.89 88888.00 2022-02-23 15:25:44.407 054 14423.85 36.94 55923.98 88888.00 2022-02-23 15:25:44.907 054 14423.90 36.97 55923.89 88888.00 2022-02-23 15:25:45.407 054 14423.91 36.92 55923.87 88888.00 2022-02-23 15:25:45.907 054 14423.91 36.95 55923.78 88888.00 2022-02-23 15:25:46.407 054 14423.93 36.99 55923.75 88888.00 2022-02-23 15:25:46.907 054 14423.94 37.05 55923.72 88888.00 2022-02-23 15:25:47.407 054 14423.94 36.99 55923.77 88888.00 2022-02-23 15:25:47.907 054 14423.91 36.94 55923.78 88888.00 2022-02-23 15:25:48.407 054 14423.93 36.95 55923.74 88888.00 2022-02-23 15:25:48.907 054 14423.95 36.91 55923.77 88888.00 2022-02-23 15:25:49.407 054 14423.96 36.86 55923.74 88888.00 2022-02-23 15:25:49.907 054 14423.96 36.98 55923.83 88888.00 2022-02-23 15:25:50.407 054 14423.94 36.94 55923.73 88888.00 2022-02-23 15:25:50.907 054 14423.91 36.86 55923.71 88888.00 2022-02-23 15:25:51.407 054 14423.92 36.94 55923.71 88888.00 2022-02-23 15:25:51.907 054 14423.94 36.97 55923.73 88888.00 2022-02-23 15:25:52.407 054 14423.95 36.95 55923.75 88888.00 2022-02-23 15:25:52.907 054 14423.93 36.92 55923.82 88888.00 2022-02-23 15:25:53.407 054 14423.91 36.86 55923.86 88888.00 2022-02-23 15:25:53.907 054 14423.88 36.90 55923.83 88888.00 2022-02-23 15:25:54.407 054 14423.87 36.92 55923.86 88888.00 2022-02-23 15:25:54.907 054 14423.88 36.99 55923.83 88888.00 2022-02-23 15:25:55.407 054 14423.87 37.01 55923.91 88888.00 2022-02-23 15:25:55.907 054 14423.84 37.10 55923.91 88888.00 2022-02-23 15:25:56.407 054 14423.83 37.16 55923.90 88888.00 2022-02-23 15:25:56.907 054 14423.79 37.15 55923.88 88888.00 2022-02-23 15:25:57.407 054 14423.77 37.06 55923.92 88888.00 2022-02-23 15:25:57.907 054 14423.74 37.11 55923.90 88888.00 2022-02-23 15:25:58.407 054 14423.69 37.10 55923.94 88888.00 2022-02-23 15:25:58.907 054 14423.71 37.11 55923.96 88888.00 2022-02-23 15:25:59.407 054 14423.67 37.09 55923.98 88888.00 2022-02-23 15:25:59.907 054 14423.64 37.11 55924.05 88888.00 2022-02-23 15:26:00.407 054 14423.59 37.14 55924.14 88888.00 2022-02-23 15:26:00.907 054 14423.59 37.12 55924.14 88888.00 2022-02-23 15:26:01.407 054 14423.56 37.20 55924.11 88888.00 2022-02-23 15:26:01.907 054 14423.49 37.24 55924.15 88888.00 2022-02-23 15:26:02.407 054 14423.47 37.32 55924.11 88888.00 2022-02-23 15:26:02.907 054 14423.47 37.33 55924.15 88888.00 2022-02-23 15:26:03.407 054 14423.47 37.33 55924.14 88888.00 2022-02-23 15:26:03.907 054 14423.41 37.32 55924.16 88888.00 2022-02-23 15:26:04.407 054 14423.38 37.33 55924.18 88888.00 2022-02-23 15:26:04.907 054 14423.37 37.27 55924.12 88888.00 2022-02-23 15:26:05.407 054 14423.35 37.37 55924.17 88888.00 2022-02-23 15:26:05.907 054 14423.32 37.42 55924.14 88888.00 2022-02-23 15:26:06.407 054 14423.35 37.39 55924.18 88888.00 2022-02-23 15:26:06.907 054 14423.35 37.32 55924.18 88888.00 2022-02-23 15:26:07.408 054 14423.34 37.25 55924.17 88888.00 2022-02-23 15:26:07.908 054 14423.34 37.26 55924.14 88888.00 2022-02-23 15:26:08.408 054 14423.32 37.25 55924.06 88888.00 2022-02-23 15:26:08.908 054 14423.29 37.24 55924.01 88888.00 2022-02-23 15:26:09.408 054 14423.26 37.29 55923.92 88888.00 2022-02-23 15:26:09.908 054 14423.19 37.40 55923.96 88888.00 2022-02-23 15:26:10.408 054 14423.20 37.56 55923.96 88888.00 2022-02-23 15:26:10.908 054 14423.23 37.59 55923.91 88888.00 2022-02-23 15:26:11.408 054 14423.23 37.50 55923.81 88888.00 2022-02-23 15:26:11.908 054 14423.26 37.36 55923.74 88888.00 2022-02-23 15:26:12.408 054 14423.26 37.50 55923.77 88888.00 2022-02-23 15:26:12.908 054 14423.30 37.48 55923.73 88888.00 2022-02-23 15:26:13.908 054 14423.28 37.42 55923.68 88888.00 2022-02-23 15:26:14.408 054 14423.31 37.42 55923.60 88888.00 2022-02-23 15:26:14.908 054 14423.26 37.35 55923.53 88888.00 2022-02-23 15:26:15.408 054 14423.28 37.36 55923.49 88888.00 2022-02-23 15:26:15.908 054 14423.32 37.28 55923.42 88888.00 2022-02-23 15:26:16.408 054 14423.32 37.28 55923.39 88888.00 2022-02-23 15:26:16.908 054 14423.30 37.25 55923.28 88888.00 2022-02-23 15:26:17.408 054 14423.35 37.31 55923.36 88888.00 2022-02-23 15:26:17.908 054 14423.45 37.44 55923.36 88888.00 2022-02-23 15:26:18.408 054 14423.45 37.34 55923.41 88888.00 2022-02-23 15:26:18.908 054 14423.34 37.39 55923.40 88888.00 2022-02-23 15:26:19.408 054 14423.32 37.44 55923.41 88888.00 2022-02-23 15:26:19.908 054 14423.32 37.44 55923.39 88888.00 2022-02-23 15:26:20.408 054 14423.36 37.50 55923.36 88888.00 2022-02-23 15:26:20.908 054 14423.39 37.50 55923.33 88888.00 2022-02-23 15:26:21.408 054 14423.41 37.45 55923.40 88888.00 2022-02-23 15:26:21.908 054 14423.44 37.49 55923.41 88888.00 2022-02-23 15:26:22.408 054 14423.41 37.44 55923.36 88888.00 2022-02-23 15:26:22.908 054 14423.44 37.43 55923.34 88888.00 2022-02-23 15:26:23.908 054 14423.48 37.41 55923.30 88888.00 2022-02-23 15:26:24.408 054 14423.50 37.42 55923.26 88888.00 2022-02-23 15:26:24.908 054 14423.51 37.48 55923.28 88888.00 2022-02-23 15:26:25.408 054 14423.51 37.62 55923.27 88888.00 2022-02-23 15:26:25.908 054 14423.54 37.52 55923.27 88888.00 2022-02-23 15:26:26.408 054 14423.55 37.43 55923.24 88888.00 2022-02-23 15:26:26.908 054 14423.56 37.51 55923.25 88888.00 2022-02-23 15:26:27.408 054 14423.62 37.50 55923.26 88888.00 2022-02-23 15:26:27.908 054 14423.64 37.39 55923.31 88888.00 2022-02-23 15:26:28.408 054 14423.62 37.35 55923.33 88888.00 2022-02-23 15:26:28.908 054 14423.64 37.41 55923.26 88888.00 2022-02-23 15:26:29.408 054 14423.62 37.42 55923.32 88888.00 2022-02-23 15:26:29.908 054 14423.62 37.33 55923.34 88888.00 2022-02-23 15:26:30.408 054 14423.63 37.40 55923.42 88888.00 2022-02-23 15:26:30.908 054 14423.66 37.52 55923.46 88888.00 2022-02-23 15:26:31.408 054 14423.71 37.61 55923.46 88888.00 2022-02-23 15:26:31.908 054 14423.72 37.62 55923.47 88888.00 2022-02-23 15:26:32.408 054 14423.75 37.58 55923.56 88888.00 2022-02-23 15:26:32.908 054 14423.78 37.53 55923.61 88888.00 2022-02-23 15:26:33.408 054 14423.76 37.52 55923.54 88888.00 2022-02-23 15:26:33.908 054 14423.79 37.43 55923.58 88888.00 2022-02-23 15:26:34.408 054 14423.78 37.42 55923.61 88888.00 2022-02-23 15:26:34.908 054 14423.81 37.40 55923.70 88888.00 2022-02-23 15:26:35.408 054 14423.81 37.40 55923.63 88888.00 2022-02-23 15:26:35.908 054 14423.82 37.45 55923.69 88888.00 2022-02-23 15:26:36.408 054 14423.85 37.51 55923.74 88888.00 2022-02-23 15:26:36.908 054 14423.84 37.58 55923.78 88888.00 2022-02-23 15:26:37.408 054 14423.83 37.60 55923.72 88888.00 2022-02-23 15:26:37.908 054 14423.84 37.52 55923.75 88888.00 2022-02-23 15:26:38.408 054 14423.85 37.63 55923.78 88888.00 2022-02-23 15:26:38.908 054 14423.86 37.68 55923.75 88888.00 2022-02-23 15:26:39.408 054 14423.88 37.65 55923.80 88888.00 2022-02-23 15:26:39.908 054 14423.88 37.63 55923.75 88888.00 2022-02-23 15:26:40.408 054 14423.88 37.75 55923.82 88888.00 2022-02-23 15:26:40.908 054 14423.86 37.66 55923.87 88888.00 2022-02-23 15:26:41.408 054 14423.86 37.61 55923.88 88888.00 2022-02-23 15:26:41.908 054 14423.87 37.60 55923.87 88888.00 2022-02-23 15:26:42.408 054 14423.90 37.65 55923.94 88888.00 2022-02-23 15:26:42.908 054 14423.93 37.71 55923.92 88888.00 2022-02-23 15:26:43.908 054 14423.95 37.79 55924.07 88888.00 2022-02-23 15:26:44.408 054 14423.94 37.87 55924.10 88888.00 2022-02-23 15:26:44.908 054 14423.97 37.92 55924.14 88888.00 2022-02-23 15:26:45.408 054 14423.99 37.85 55924.25 88888.00 2022-02-23 15:26:45.908 054 14424.03 37.88 55924.22 88888.00 2022-02-23 15:26:46.408 054 14424.03 37.91 55924.28 88888.00 2022-02-23 15:26:46.908 054 14424.04 37.93 55924.31 88888.00 2022-02-23 15:26:47.408 054 14424.06 37.95 55924.40 88888.00 2022-02-23 15:26:47.908 054 14424.08 37.95 55924.49 88888.00 2022-02-23 15:26:48.408 054 14424.09 37.96 55924.56 88888.00 2022-02-23 15:26:48.909 054 14424.09 38.03 55924.59 88888.00 2022-02-23 15:26:49.409 054 14424.08 38.08 55924.67 88888.00 2022-02-23 15:26:49.909 054 14424.10 38.07 55924.69 88888.00 2022-02-23 15:26:50.409 054 14424.12 38.10 55924.72 88888.00 2022-02-23 15:26:50.909 054 14424.14 38.12 55924.76 88888.00 2022-02-23 15:26:51.409 054 14424.14 38.17 55924.81 88888.00 2022-02-23 15:26:51.909 054 14424.15 38.24 55924.93 88888.00 2022-02-23 15:26:52.409 054 14424.15 38.26 55924.95 88888.00 2022-02-23 15:26:52.909 054 14424.19 38.28 55925.06 88888.00 2022-02-23 15:26:53.409 054 14424.20 38.28 55925.12 88888.00 2022-02-23 15:26:53.909 054 14424.15 38.26 55925.10 88888.00 2022-02-23 15:26:54.409 054 14424.16 38.25 55925.14 88888.00 2022-02-23 15:26:54.909 054 14424.16 38.25 55925.13 88888.00 2022-02-23 15:26:55.409 054 14424.15 38.33 55925.22 88888.00 2022-02-23 15:26:55.909 054 14424.14 38.51 55925.27 88888.00 2022-02-23 15:26:56.409 054 14424.12 38.43 55925.27 88888.00 2022-02-23 15:26:56.909 054 14424.13 38.27 55925.29 88888.00 2022-02-23 15:26:57.409 054 14424.13 38.24 55925.25 88888.00 2022-02-23 15:26:57.909 054 14424.12 38.27 55925.27 88888.00 2022-02-23 15:26:58.409 054 14424.09 38.24 55925.33 88888.00 2022-02-23 15:26:58.909 054 14424.04 38.16 55925.33 88888.00 2022-02-23 15:26:59.409 054 14423.99 38.25 55925.30 88888.00 2022-02-23 15:26:59.909 054 14423.95 38.30 55925.28 88888.00 2022-02-23 15:27:00.409 054 14423.93 38.24 55925.34 88888.00 2022-02-23 15:27:00.909 054 14423.88 38.24 55925.43 88888.00 2022-02-23 15:27:01.909 054 14423.82 38.27 55925.39 88888.00 2022-02-23 15:27:02.409 054 14423.79 38.21 55925.42 88888.00 2022-02-23 15:27:02.909 054 14423.74 38.19 55925.39 88888.00 2022-02-23 15:27:03.409 054 14423.71 38.17 55925.40 88888.00 2022-02-23 15:27:03.909 054 14423.67 38.14 55925.39 88888.00 2022-02-23 15:27:04.409 054 14423.63 38.11 55925.39 88888.00 2022-02-23 15:27:04.909 054 14423.63 38.08 55925.36 88888.00 2022-02-23 15:27:05.409 054 14423.60 38.07 55925.31 88888.00 2022-02-23 15:27:05.909 054 14423.63 38.09 55925.28 88888.00 2022-02-23 15:27:06.409 054 14423.56 38.04 55925.27 88888.00 2022-02-23 15:27:06.909 054 14423.50 38.07 55925.29 88888.00 2022-02-23 15:27:07.409 054 14423.48 37.97 55925.23 88888.00 2022-02-23 15:27:07.909 054 14423.49 37.90 55925.22 88888.00 2022-02-23 15:27:08.409 054 14423.49 37.88 55925.21 88888.00 2022-02-23 15:27:08.909 054 14423.48 37.84 55925.21 88888.00 2022-02-23 15:27:09.409 054 14423.47 37.80 55925.21 88888.00 2022-02-23 15:27:09.909 054 14423.46 37.83 55925.18 88888.00 2022-02-23 15:27:10.409 054 14423.59 37.75 55925.10 88888.00 2022-02-23 15:27:10.909 054 14423.63 37.71 55925.12 88888.00 2022-02-23 15:27:11.409 054 14423.57 37.69 55925.18 88888.00 2022-02-23 15:27:11.909 054 14423.60 37.65 55925.20 88888.00 2022-02-23 15:27:12.409 054 14423.58 37.61 55925.15 88888.00 2022-02-23 15:27:12.909 054 14423.53 37.60 55925.14 88888.00 2022-02-23 15:27:13.409 054 14423.55 37.56 55925.12 88888.00 2022-02-23 15:27:13.909 054 14423.53 37.58 55925.17 88888.00 2022-02-23 15:27:14.409 054 14423.49 37.57 55925.23 88888.00 2022-02-23 15:27:15.409 054 14423.48 37.58 55925.19 88888.00 2022-02-23 15:27:15.909 054 14423.47 37.57 55925.20 88888.00 2022-02-23 15:27:16.409 054 14423.48 37.57 55925.22 88888.00 2022-02-23 15:27:16.909 054 14423.46 37.54 55925.23 88888.00 2022-02-23 15:27:17.409 054 14423.49 37.49 55925.29 88888.00 2022-02-23 15:27:17.909 054 14423.46 37.51 55925.29 88888.00 2022-02-23 15:27:18.409 054 14423.47 37.50 55925.31 88888.00 2022-02-23 15:27:18.909 054 14423.47 37.49 55925.36 88888.00 2022-02-23 15:27:19.409 054 14423.48 37.50 55925.40 88888.00 2022-02-23 15:27:19.909 054 14423.46 37.60 55925.43 88888.00 2022-02-23 15:27:20.409 054 14423.42 37.57 55925.51 88888.00 2022-02-23 15:27:20.909 054 14423.44 37.63 55925.49 88888.00 2022-02-23 15:27:21.409 054 14423.44 37.62 55925.51 88888.00 2022-02-23 15:27:21.909 054 14423.35 37.56 55925.58 88888.00 2022-02-23 15:27:22.409 054 14423.38 37.66 55925.64 88888.00 2022-02-23 15:27:22.909 054 14423.39 37.83 55925.68 88888.00 2022-02-23 15:27:23.409 054 14423.41 38.00 55925.65 88888.00 2022-02-23 15:27:23.909 054 14423.39 37.84 55925.75 88888.00 2022-02-23 15:27:24.409 054 14423.39 37.84 55925.76 88888.00 2022-02-23 15:27:25.409 054 14423.35 37.78 55925.92 88888.00 2022-02-23 15:27:25.909 054 14423.35 37.82 55925.96 88888.00 2022-02-23 15:27:26.409 054 14423.30 37.78 55925.98 88888.00 2022-02-23 15:27:26.909 054 14423.32 37.82 55926.03 88888.00 2022-02-23 15:27:27.409 054 14423.34 37.87 55926.06 88888.00 2022-02-23 15:27:27.909 054 14423.30 37.92 55926.11 88888.00 2022-02-23 15:27:28.409 054 14423.27 37.84 55926.15 88888.00 2022-02-23 15:27:28.909 054 14423.26 37.84 55926.23 88888.00 2022-02-23 15:27:29.409 054 14423.27 37.77 55926.27 88888.00 2022-02-23 15:27:29.909 054 14423.27 37.78 55926.31 88888.00 2022-02-23 15:27:30.410 054 14423.28 37.86 55926.36 88888.00 2022-02-23 15:27:30.910 054 14423.28 37.86 55926.45 88888.00 2022-02-23 15:27:31.410 054 14423.22 37.94 55926.44 88888.00 2022-02-23 15:27:31.910 054 14423.20 37.95 55926.45 88888.00 2022-02-23 15:27:32.410 054 14423.19 37.91 55926.41 88888.00 2022-02-23 15:27:32.910 054 14423.20 38.10 55926.45 88888.00 2022-02-23 15:27:33.410 054 14423.20 38.17 55926.56 88888.00 2022-02-23 15:27:33.910 054 14423.14 38.13 55926.58 88888.00 2022-02-23 15:27:34.410 054 14423.10 38.04 55926.54 88888.00 2022-02-23 15:27:34.910 054 14423.10 37.94 55926.52 88888.00 2022-02-23 15:27:35.410 054 14423.08 37.96 55926.61 88888.00 2022-02-23 15:27:35.910 054 14423.06 37.93 55926.60 88888.00 2022-02-23 15:27:36.410 054 14423.04 37.91 55926.55 88888.00 2022-02-23 15:27:36.910 054 14423.02 37.87 55926.56 88888.00 2022-02-23 15:27:37.410 054 14423.00 38.03 55926.61 88888.00 2022-02-23 15:27:37.910 054 14422.97 37.96 55926.58 88888.00 2022-02-23 15:27:38.410 054 14422.93 37.84 55926.54 88888.00 2022-02-23 15:27:38.910 054 14422.88 37.69 55926.54 88888.00 2022-02-23 15:27:39.410 054 14422.85 37.77 55926.62 88888.00 2022-02-23 15:27:39.910 054 14422.82 37.73 55926.64 88888.00 2022-02-23 15:27:40.410 054 14422.77 37.65 55926.61 88888.00 2022-02-23 15:27:40.910 054 14422.74 37.67 55926.54 88888.00 2022-02-23 15:27:41.410 054 14422.74 37.67 55926.46 88888.00 2022-02-23 15:27:41.910 054 14422.74 37.65 55926.43 88888.00 2022-02-23 15:27:42.410 054 14422.72 37.54 55926.39 88888.00 2022-02-23 15:27:42.910 054 14422.67 37.49 55926.31 88888.00 2022-02-23 15:27:43.410 054 14422.69 37.45 55926.26 88888.00 2022-02-23 15:27:43.910 054 14422.72 37.43 55926.24 88888.00 2022-02-23 15:27:44.410 054 14422.71 37.34 55926.24 88888.00 2022-02-23 15:27:45.410 054 14422.62 37.40 55926.14 88888.00 2022-02-23 15:27:45.910 054 14422.58 37.42 55926.09 88888.00 2022-02-23 15:27:46.410 054 14422.55 37.37 55926.12 88888.00 2022-02-23 15:27:46.910 054 14422.53 37.40 55926.11 88888.00 2022-02-23 15:27:47.410 054 14422.52 37.40 55926.07 88888.00 2022-02-23 15:27:47.910 054 14422.52 37.34 55925.98 88888.00 2022-02-23 15:27:48.410 054 14422.47 37.23 55925.94 88888.00 2022-02-23 15:27:48.910 054 14422.45 37.25 55925.93 88888.00 2022-02-23 15:27:49.410 054 14422.44 37.31 55925.86 88888.00 2022-02-23 15:27:49.910 054 14422.45 37.23 55925.80 88888.00 2022-02-23 15:27:50.410 054 14422.41 37.16 55925.72 88888.00 2022-02-23 15:27:50.910 054 14422.37 37.07 55925.74 88888.00 2022-02-23 15:27:51.410 054 14422.34 37.07 55925.67 88888.00 2022-02-23 15:27:51.910 054 14422.27 36.99 55925.61 88888.00 2022-02-23 15:27:52.410 054 14422.26 36.95 55925.61 88888.00 2022-02-23 15:27:52.910 054 14422.21 36.94 55925.59 88888.00 2022-02-23 15:27:53.410 054 14422.18 36.91 55925.50 88888.00 2022-02-23 15:27:53.910 054 14422.18 36.91 55925.41 88888.00 2022-02-23 15:27:54.410 054 14422.20 36.85 55925.43 88888.00 2022-02-23 15:27:55.410 054 14422.17 36.84 55925.37 88888.00 2022-02-23 15:27:55.910 054 14422.19 36.73 55925.39 88888.00 2022-02-23 15:27:56.410 054 14422.18 36.80 55925.37 88888.00 2022-02-23 15:27:56.910 054 14422.17 36.86 55925.28 88888.00 2022-02-23 15:27:57.410 054 14422.11 36.78 55925.27 88888.00 2022-02-23 15:27:57.910 054 14422.10 36.78 55925.28 88888.00 2022-02-23 15:27:58.410 054 14422.08 36.77 55925.29 88888.00 2022-02-23 15:27:58.910 054 14422.06 36.69 55925.27 88888.00 2022-02-23 15:27:59.410 054 14422.08 36.67 55925.25 88888.00 2022-02-23 15:27:59.910 054 14422.06 36.65 55925.27 88888.00 2022-02-23 15:28:00.410 054 14422.04 36.69 55925.20 88888.00 2022-02-23 15:28:00.910 054 14422.05 36.74 55925.11 88888.00 2022-02-23 15:28:01.410 054 14421.99 36.70 55925.12 88888.00 2022-02-23 15:28:01.910 054 14422.00 36.67 55925.19 88888.00 2022-02-23 15:28:02.410 054 14422.00 36.73 55925.15 88888.00 2022-02-23 15:28:02.910 054 14422.01 36.75 55925.15 88888.00 2022-02-23 15:28:03.410 054 14421.99 36.73 55925.21 88888.00 2022-02-23 15:28:03.910 054 14421.98 36.80 55925.23 88888.00 2022-02-23 15:28:04.410 054 14421.99 36.86 55925.15 88888.00 2022-02-23 15:28:05.410 054 14422.01 36.87 55925.19 88888.00 2022-02-23 15:28:05.910 054 14422.01 36.87 55925.21 88888.00 2022-02-23 15:28:06.410 054 14421.99 36.98 55925.21 88888.00 2022-02-23 15:28:06.910 054 14421.98 36.98 55925.25 88888.00 2022-02-23 15:28:07.410 054 14421.98 37.00 55925.31 88888.00 2022-02-23 15:28:07.910 054 14421.98 37.07 55925.29 88888.00 2022-02-23 15:28:08.410 054 14422.00 37.17 55925.27 88888.00 2022-02-23 15:28:08.910 054 14421.95 37.16 55925.28 88888.00 2022-02-23 15:28:09.410 054 14421.91 37.12 55925.31 88888.00 2022-02-23 15:28:09.910 054 14421.92 37.10 55925.32 88888.00 2022-02-23 15:28:10.410 054 14421.95 37.02 55925.32 88888.00 2022-02-23 15:28:10.910 054 14421.91 37.03 55925.25 88888.00 2022-02-23 15:28:11.410 054 14421.80 37.12 55925.24 88888.00 2022-02-23 15:28:11.910 054 14421.81 37.14 55925.22 88888.00 2022-02-23 15:28:12.410 054 14421.81 37.10 55925.21 88888.00 2022-02-23 15:28:12.910 054 14421.79 37.03 55925.21 88888.00 2022-02-23 15:28:13.410 054 14421.80 36.98 55925.18 88888.00 2022-02-23 15:28:13.910 054 14421.79 37.01 55925.13 88888.00 2022-02-23 15:28:14.410 054 14421.78 36.97 55925.13 88888.00 2022-02-23 15:28:14.910 054 14421.75 36.97 55925.14 88888.00 2022-02-23 15:28:15.411 054 14421.73 37.08 55925.11 88888.00 2022-02-23 15:28:15.911 054 14421.75 37.05 55925.03 88888.00 2022-02-23 15:28:16.411 054 14421.81 36.99 55924.95 88888.00 2022-02-23 15:28:16.911 054 14421.83 37.03 55924.96 88888.00 2022-02-23 15:28:17.411 054 14421.82 37.01 55924.95 88888.00 2022-02-23 15:28:17.911 054 14421.81 36.94 55924.99 88888.00 2022-02-23 15:28:18.411 054 14421.81 36.86 55924.96 88888.00 2022-02-23 15:28:18.911 054 14421.81 36.83 55924.96 88888.00 2022-02-23 15:28:19.411 054 14421.89 37.03 55924.93 88888.00 2022-02-23 15:28:19.911 054 14421.92 37.10 55924.89 88888.00 2022-02-23 15:28:20.411 054 14421.91 37.01 55924.89 88888.00 2022-02-23 15:28:20.911 054 14421.90 36.87 55924.90 88888.00 2022-02-23 15:28:21.411 054 14421.91 36.90 55924.87 88888.00 2022-02-23 15:28:21.911 054 14421.95 36.93 55924.87 88888.00 2022-02-23 15:28:22.411 054 14421.98 36.91 55924.81 88888.00 2022-02-23 15:28:22.911 054 14422.02 36.91 55924.75 88888.00 2022-02-23 15:28:23.411 054 14422.10 36.90 55924.73 88888.00 2022-02-23 15:28:23.911 054 14422.12 36.87 55924.69 88888.00 2022-02-23 15:28:24.411 054 14422.14 36.78 55924.66 88888.00 2022-02-23 15:28:24.911 054 14422.16 36.75 55924.67 88888.00 2022-02-23 15:28:25.411 054 14422.16 36.78 55924.67 88888.00 2022-02-23 15:28:25.911 054 14422.19 36.81 55924.53 88888.00 2022-02-23 15:28:26.411 054 14422.23 36.68 55924.57 88888.00 2022-02-23 15:28:26.911 054 14422.25 36.63 55924.56 88888.00 2022-02-23 15:28:27.411 054 14422.32 36.56 55924.55 88888.00 2022-02-23 15:28:27.911 054 14422.39 36.55 55924.49 88888.00 2022-02-23 15:28:28.411 054 14422.44 36.55 55924.39 88888.00 2022-02-23 15:28:28.911 054 14422.47 36.57 55924.40 88888.00 2022-02-23 15:28:29.411 054 14422.51 36.63 55924.38 88888.00 2022-02-23 15:28:29.911 054 14422.47 36.60 55924.36 88888.00 2022-02-23 15:28:30.411 054 14422.46 36.60 55924.35 88888.00 2022-02-23 15:28:30.911 054 14422.52 36.61 55924.33 88888.00 2022-02-23 15:28:31.411 054 14422.56 36.56 55924.34 88888.00 2022-02-23 15:28:31.911 054 14422.61 36.53 55924.34 88888.00 2022-02-23 15:28:32.411 054 14422.63 36.53 55924.38 88888.00 2022-02-23 15:28:32.911 054 14422.66 36.55 55924.43 88888.00 2022-02-23 15:28:33.411 054 14422.71 36.50 55924.45 88888.00 2022-02-23 15:28:33.911 054 14422.75 36.48 55924.46 88888.00 2022-02-23 15:28:34.411 054 14422.77 36.53 55924.45 88888.00 2022-02-23 15:28:35.411 054 14422.80 36.63 55924.47 88888.00 2022-02-23 15:28:35.911 054 14422.82 36.50 55924.43 88888.00 2022-02-23 15:28:36.411 054 14422.83 36.50 55924.43 88888.00 2022-02-23 15:28:36.911 054 14422.89 36.53 55924.44 88888.00 2022-02-23 15:28:37.411 054 14422.89 36.52 55924.40 88888.00 2022-02-23 15:28:37.911 054 14422.98 36.55 55924.34 88888.00 2022-02-23 15:28:38.411 054 14423.04 36.49 55924.41 88888.00 2022-02-23 15:28:38.911 054 14423.08 36.41 55924.47 88888.00 2022-02-23 15:28:39.411 054 14423.04 36.47 55924.47 88888.00 2022-02-23 15:28:39.911 054 14423.03 36.47 55924.47 88888.00 2022-02-23 15:28:40.411 054 14423.04 36.46 55924.48 88888.00 2022-02-23 15:28:40.911 054 14423.03 36.48 55924.43 88888.00 2022-02-23 15:28:41.411 054 14423.08 36.58 55924.41 88888.00 2022-02-23 15:28:41.911 054 14423.10 36.60 55924.40 88888.00 2022-02-23 15:28:42.411 054 14423.10 36.56 55924.45 88888.00 2022-02-23 15:28:42.911 054 14423.13 36.44 55924.50 88888.00 2022-02-23 15:28:43.411 054 14423.12 36.51 55924.45 88888.00 2022-02-23 15:28:43.911 054 14423.11 36.50 55924.43 88888.00 2022-02-23 15:28:44.411 054 14423.08 36.42 55924.45 88888.00 2022-02-23 15:28:45.411 054 14423.07 36.47 55924.53 88888.00 2022-02-23 15:28:45.911 054 14423.00 36.42 55924.50 88888.00 2022-02-23 15:28:46.411 054 14422.98 36.49 55924.45 88888.00 2022-02-23 15:28:46.911 054 14423.01 36.44 55924.50 88888.00 2022-02-23 15:28:47.411 054 14423.02 36.38 55924.49 88888.00 2022-02-23 15:28:47.911 054 14423.01 36.36 55924.40 88888.00 2022-02-23 15:28:48.411 054 14423.00 36.35 55924.41 88888.00 2022-02-23 15:28:48.911 054 14423.02 36.39 55924.46 88888.00 2022-02-23 15:28:49.411 054 14423.07 36.32 55924.44 88888.00 2022-02-23 15:28:49.911 054 14423.09 36.27 55924.45 88888.00 2022-02-23 15:28:50.411 054 14423.07 36.31 55924.40 88888.00 2022-02-23 15:28:50.911 054 14423.10 36.32 55924.40 88888.00 2022-02-23 15:28:51.411 054 14423.16 36.31 55924.38 88888.00 2022-02-23 15:28:51.911 054 14423.18 36.36 55924.38 88888.00 2022-02-23 15:28:52.411 054 14423.22 36.40 55924.27 88888.00 2022-02-23 15:28:52.911 054 14423.27 36.38 55924.28 88888.00 2022-02-23 15:28:53.411 054 14423.29 36.39 55924.33 88888.00 2022-02-23 15:28:53.911 054 14423.34 36.42 55924.28 88888.00 2022-02-23 15:28:54.411 054 14423.37 36.36 55924.28 88888.00 2022-02-23 15:28:54.911 054 14423.38 36.42 55924.28 88888.00 2022-02-23 15:28:55.412 054 14423.42 36.40 55924.28 88888.00 2022-02-23 15:28:55.912 054 14423.42 36.40 55924.31 88888.00 2022-02-23 15:28:56.412 054 14423.42 36.42 55924.28 88888.00 2022-02-23 15:28:56.912 054 14423.47 36.46 55924.31 88888.00 2022-02-23 15:28:57.412 054 14423.53 36.44 55924.26 88888.00 2022-02-23 15:28:57.912 054 14423.54 36.49 55924.20 88888.00 2022-02-23 15:28:58.412 054 14423.56 36.42 55924.16 88888.00 2022-02-23 15:28:58.912 054 14423.57 36.43 55924.16 88888.00 2022-02-23 15:28:59.412 054 14423.60 36.49 55924.16 88888.00 2022-02-23 15:28:59.912 054 14423.64 36.47 55924.08 88888.00 2022-02-23 15:29:00.412 054 14423.64 36.44 55924.12 88888.00 2022-02-23 15:29:00.912 054 14423.64 36.46 55924.14 88888.00 2022-02-23 15:29:01.412 054 14423.64 36.42 55924.12 88888.00 2022-02-23 15:29:01.912 054 14423.67 36.51 55924.06 88888.00 2022-02-23 15:29:02.412 054 14423.72 36.43 55924.05 88888.00 2022-02-23 15:29:02.912 054 14423.77 36.39 55924.08 88888.00 2022-02-23 15:29:03.412 054 14423.79 36.42 55924.07 88888.00 2022-02-23 15:29:03.912 054 14423.79 36.48 55924.07 88888.00 2022-02-23 15:29:04.412 054 14423.82 36.51 55924.07 88888.00 2022-02-23 15:29:04.912 054 14423.87 36.42 55924.00 88888.00 2022-02-23 15:29:05.412 054 14423.88 36.41 55923.98 88888.00 2022-02-23 15:29:05.912 054 14423.91 36.49 55923.96 88888.00 2022-02-23 15:29:06.412 054 14423.94 36.59 55923.97 88888.00 2022-02-23 15:29:06.912 054 14423.99 36.52 55923.94 88888.00 2022-02-23 15:29:07.412 054 14424.04 36.46 55923.91 88888.00 2022-02-23 15:29:07.912 054 14424.13 36.42 55923.94 88888.00 2022-02-23 15:29:08.412 054 14424.15 36.42 55923.93 88888.00 2022-02-23 15:29:08.912 054 14424.13 36.44 55923.90 88888.00 2022-02-23 15:29:09.412 054 14424.16 36.42 55923.84 88888.00 2022-02-23 15:29:09.912 054 14424.20 36.41 55923.79 88888.00 2022-02-23 15:29:10.412 054 14424.22 36.29 55923.78 88888.00 2022-02-23 15:29:10.912 054 14424.25 36.30 55923.81 88888.00 2022-02-23 15:29:11.412 054 14424.30 36.34 55923.87 88888.00 2022-02-23 15:29:11.912 054 14424.31 36.38 55923.87 88888.00 2022-02-23 15:29:12.412 054 14424.31 36.32 55923.78 88888.00 2022-02-23 15:29:12.912 054 14424.36 36.29 55923.79 88888.00 2022-02-23 15:29:13.412 054 14424.37 36.25 55923.79 88888.00 2022-02-23 15:29:13.912 054 14424.40 36.22 55923.75 88888.00 2022-02-23 15:29:14.412 054 14424.42 36.17 55923.79 88888.00 2022-02-23 15:29:14.912 054 14424.44 36.12 55923.75 88888.00 2022-02-23 15:29:15.412 054 14424.43 36.18 55923.80 88888.00 2022-02-23 15:29:15.912 054 14424.42 36.27 55923.75 88888.00 2022-02-23 15:29:16.412 054 14424.48 36.21 55923.77 88888.00 2022-02-23 15:29:16.912 054 14424.51 36.15 55923.82 88888.00 2022-02-23 15:29:17.412 054 14424.51 36.12 55923.77 88888.00 2022-02-23 15:29:17.912 054 14424.51 36.07 55923.75 88888.00 2022-02-23 15:29:18.412 054 14424.42 36.07 55923.78 88888.00 2022-02-23 15:29:18.912 054 14424.37 36.10 55923.73 88888.00 2022-02-23 15:29:19.412 054 14424.37 36.10 55923.79 88888.00 2022-02-23 15:29:19.912 054 14424.39 36.09 55923.84 88888.00 2022-02-23 15:29:20.412 054 14424.40 36.16 55923.93 88888.00 2022-02-23 15:29:20.912 054 14424.39 36.22 55923.96 88888.00 2022-02-23 15:29:21.412 054 14424.40 36.27 55923.92 88888.00 2022-02-23 15:29:21.912 054 14424.41 36.38 55923.94 88888.00 2022-02-23 15:29:22.412 054 14424.42 36.34 55923.92 88888.00 2022-02-23 15:29:22.912 054 14424.41 36.36 55923.93 88888.00 2022-02-23 15:29:23.412 054 14424.41 36.39 55923.99 88888.00 2022-02-23 15:29:23.912 054 14424.41 36.41 55924.01 88888.00 2022-02-23 15:29:24.412 054 14424.41 36.35 55924.03 88888.00 2022-02-23 15:29:24.912 054 14424.38 36.39 55923.97 88888.00 2022-02-23 15:29:25.412 054 14424.38 36.42 55924.06 88888.00 2022-02-23 15:29:25.912 054 14424.40 36.50 55924.05 88888.00 2022-02-23 15:29:26.412 054 14424.40 36.52 55924.18 88888.00 2022-02-23 15:29:26.912 054 14424.38 36.55 55924.14 88888.00 2022-02-23 15:29:27.412 054 14424.34 36.69 55924.16 88888.00 2022-02-23 15:29:27.912 054 14424.33 36.65 55924.21 88888.00 2022-02-23 15:29:28.412 054 14424.36 36.60 55924.26 88888.00 2022-02-23 15:29:28.912 054 14424.36 36.61 55924.33 88888.00 2022-02-23 15:29:29.412 054 14424.38 36.61 55924.26 88888.00 2022-02-23 15:29:29.912 054 14424.33 36.61 55924.27 88888.00 2022-02-23 15:29:30.412 054 14424.28 36.68 55924.26 88888.00 2022-02-23 15:29:30.912 054 14424.27 36.78 55924.31 88888.00 2022-02-23 15:29:31.412 054 14424.24 36.78 55924.28 88888.00 2022-02-23 15:29:31.912 054 14424.22 36.81 55924.31 88888.00 2022-02-23 15:29:32.412 054 14424.19 36.75 55924.21 88888.00 2022-02-23 15:29:32.912 054 14424.19 36.76 55924.21 88888.00 2022-02-23 15:29:33.412 054 14424.15 36.80 55924.14 88888.00 2022-02-23 15:29:33.912 054 14424.12 36.80 55924.17 88888.00 2022-02-23 15:29:34.412 054 14424.06 36.70 55924.20 88888.00 2022-02-23 15:29:34.912 054 14423.97 36.83 55924.22 88888.00 2022-02-23 15:29:35.412 054 14423.94 36.89 55924.22 88888.00 2022-02-23 15:29:35.912 054 14423.88 36.86 55924.16 88888.00 2022-02-23 15:29:36.412 054 14423.88 36.80 55924.06 88888.00 2022-02-23 15:29:36.912 054 14423.84 36.83 55924.02 88888.00 2022-02-23 15:29:37.412 054 14423.83 36.75 55923.99 88888.00 2022-02-23 15:29:37.912 054 14423.78 36.70 55923.94 88888.00 2022-02-23 15:29:38.412 054 14423.75 36.72 55923.86 88888.00 2022-02-23 15:29:38.912 054 14423.75 36.69 55923.82 88888.00 2022-02-23 15:29:39.412 054 14423.71 36.68 55923.69 88888.00 2022-02-23 15:29:39.912 054 14423.69 36.57 55923.68 88888.00 2022-02-23 15:29:40.413 054 14423.73 36.44 55923.66 88888.00 2022-02-23 15:29:40.913 054 14423.71 36.56 55923.65 88888.00 2022-02-23 15:29:41.413 054 14423.72 36.56 55923.64 88888.00 2022-02-23 15:29:41.913 054 14423.77 36.43 55923.58 88888.00 2022-02-23 15:29:42.413 054 14423.79 36.39 55923.53 88888.00 2022-02-23 15:29:42.913 054 14423.75 36.36 55923.46 88888.00 2022-02-23 15:29:43.413 054 14423.75 36.30 55923.44 88888.00 2022-02-23 15:29:43.913 054 14423.74 36.27 55923.33 88888.00 2022-02-23 15:29:44.413 054 14423.68 36.29 55923.35 88888.00 2022-02-23 15:29:44.913 054 14423.67 36.32 55923.30 88888.00 2022-02-23 15:29:45.413 054 14423.69 36.32 55923.26 88888.00 2022-02-23 15:29:45.913 054 14423.72 36.24 55923.27 88888.00 2022-02-23 15:29:47.413 054 14423.66 36.17 55923.02 88888.00 2022-02-23 15:29:47.913 054 14423.69 36.18 55923.00 88888.00 2022-02-23 15:29:48.413 054 14423.75 36.13 55923.02 88888.00 2022-02-23 15:29:48.913 054 14423.76 36.12 55922.95 88888.00 2022-02-23 15:29:49.413 054 14423.75 36.12 55922.95 88888.00 2022-02-23 15:29:49.913 054 14423.78 36.19 55922.90 88888.00 2022-02-23 15:29:50.413 054 14423.78 36.16 55922.86 88888.00 2022-02-23 15:29:50.913 054 14423.84 36.18 55922.97 88888.00 2022-02-23 15:29:51.413 054 14423.86 36.18 55922.98 88888.00 2022-02-23 15:29:51.913 054 14423.88 36.17 55923.00 88888.00 2022-02-23 15:29:52.413 054 14423.92 36.14 55923.11 88888.00 2022-02-23 15:29:52.913 054 14423.95 36.16 55923.08 88888.00 2022-02-23 15:29:53.413 054 14423.99 36.23 55923.19 88888.00 2022-02-23 15:29:53.913 054 14424.06 36.33 55923.23 88888.00 2022-02-23 15:29:54.413 054 14424.09 36.35 55923.16 88888.00 2022-02-23 15:29:54.913 054 14424.09 36.32 55923.18 88888.00 2022-02-23 15:29:55.413 054 14424.15 36.44 55923.21 88888.00 2022-02-23 15:29:55.913 054 14424.20 36.50 55923.25 88888.00 2022-02-23 15:29:56.913 054 14424.25 36.53 55923.37 88888.00 2022-02-23 15:29:57.413 054 14424.28 36.67 55923.33 88888.00 2022-02-23 15:29:57.913 054 14424.30 36.73 55923.45 88888.00 2022-02-23 15:29:58.413 054 14424.38 36.80 55923.46 88888.00 2022-02-23 15:29:58.913 054 14424.41 36.87 55923.47 88888.00 2022-02-23 15:29:59.413 054 14424.43 36.89 55923.56 88888.00 2022-02-23 15:29:59.913 054 14424.44 36.99 55923.61 88888.00 2022-02-23 15:30:00.413 054 14424.43 37.17 55923.71 88888.00 2022-02-23 15:30:00.913 054 14424.48 37.28 55923.79 88888.00 2022-02-23 15:30:01.413 054 14424.53 37.26 55923.79 88888.00 2022-02-23 15:30:01.913 054 14424.58 37.24 55923.88 88888.00 2022-02-23 15:30:02.413 054 14424.61 37.16 55923.91 88888.00 2022-02-23 15:30:02.913 054 14424.65 37.22 55923.91 88888.00 2022-02-23 15:30:03.413 054 14424.67 37.22 55923.98 88888.00 2022-02-23 15:30:03.913 054 14424.66 37.22 55924.01 88888.00 2022-02-23 15:30:04.413 054 14424.66 37.24 55924.07 88888.00 2022-02-23 15:30:04.913 054 14424.68 37.25 55924.01 88888.00 2022-02-23 15:30:05.413 054 14424.67 37.40 55924.02 88888.00 2022-02-23 15:30:05.913 054 14424.67 37.45 55924.09 88888.00 2022-02-23 15:30:06.913 054 14424.68 37.50 55924.12 88888.00 2022-02-23 15:30:07.413 054 14424.67 37.52 55924.05 88888.00 2022-02-23 15:30:07.913 054 14424.68 37.53 55923.98 88888.00 2022-02-23 15:30:08.413 054 14424.70 37.58 55924.01 88888.00 2022-02-23 15:30:08.913 054 14424.71 37.60 55924.02 88888.00 2022-02-23 15:30:09.413 054 14424.71 37.66 55924.07 88888.00 2022-02-23 15:30:09.913 054 14424.69 37.65 55924.09 88888.00 2022-02-23 15:30:10.413 054 14424.65 37.68 55924.12 88888.00 2022-02-23 15:30:10.913 054 14424.67 37.74 55924.18 88888.00 2022-02-23 15:30:11.413 054 14424.69 37.76 55924.16 88888.00 2022-02-23 15:30:11.913 054 14424.73 37.73 55924.22 88888.00 2022-02-23 15:30:12.413 054 14424.76 37.79 55924.21 88888.00 2022-02-23 15:30:12.913 054 14424.79 38.01 55924.20 88888.00 2022-02-23 15:30:13.413 054 14424.81 37.92 55924.21 88888.00 2022-02-23 15:30:13.913 054 14424.80 37.85 55924.20 88888.00 2022-02-23 15:30:14.413 054 14424.81 37.93 55924.25 88888.00 2022-02-23 15:30:14.913 054 14424.86 37.97 55924.19 88888.00 2022-02-23 15:30:15.413 054 14424.84 37.99 55924.22 88888.00 2022-02-23 15:30:15.913 054 14424.84 37.86 55924.27 88888.00 2022-02-23 15:30:16.913 054 14424.74 37.92 55924.26 88888.00 2022-02-23 15:30:17.413 054 14424.69 38.03 55924.22 88888.00 2022-02-23 15:30:17.913 054 14424.69 37.97 55924.31 88888.00 2022-02-23 15:30:18.404 054 14424.69 37.93 55924.30 88888.00 2022-02-23 15:30:18.904 054 14424.69 37.94 55924.31 88888.00 2022-02-23 15:30:19.404 054 14424.70 38.13 55924.36 88888.00 2022-02-23 15:30:19.904 054 14424.74 38.25 55924.33 88888.00 2022-02-23 15:30:20.404 054 14424.76 38.18 55924.38 88888.00 2022-02-23 15:30:20.904 054 14424.79 38.03 55924.38 88888.00 2022-02-23 15:30:21.404 054 14424.83 38.00 55924.43 88888.00 2022-02-23 15:30:21.904 054 14424.81 37.93 55924.44 88888.00 2022-02-23 15:30:22.404 054 14424.81 37.96 55924.41 88888.00 2022-02-23 15:30:22.904 054 14424.81 37.90 55924.46 88888.00 2022-02-23 15:30:23.404 054 14424.83 37.85 55924.49 88888.00 2022-02-23 15:30:23.904 054 14424.83 37.90 55924.50 88888.00 2022-02-23 15:30:24.404 054 14424.88 37.96 55924.52 88888.00 2022-02-23 15:30:24.904 054 14424.89 38.01 55924.52 88888.00 2022-02-23 15:30:25.404 054 14424.92 38.02 55924.54 88888.00 2022-02-23 15:30:25.904 054 14424.90 37.91 55924.56 88888.00 2022-02-23 15:30:26.904 054 14424.93 37.97 55924.56 88888.00 2022-02-23 15:30:27.404 054 14424.95 38.00 55924.67 88888.00 2022-02-23 15:30:27.904 054 14424.97 38.03 55924.67 88888.00 2022-02-23 15:30:28.404 054 14425.03 38.09 55924.66 88888.00 2022-02-23 15:30:28.904 054 14425.05 38.17 55924.63 88888.00 2022-02-23 15:30:29.404 054 14425.05 38.17 55924.64 88888.00 2022-02-23 15:30:29.904 054 14425.06 38.16 55924.66 88888.00 2022-02-23 15:30:30.404 054 14425.02 38.10 55924.64 88888.00 2022-02-23 15:30:30.904 054 14425.03 38.10 55924.75 88888.00 2022-02-23 15:30:31.404 054 14425.08 38.08 55924.73 88888.00 2022-02-23 15:30:31.904 054 14425.11 38.08 55924.82 88888.00 2022-02-23 15:30:32.404 054 14425.16 38.12 55924.89 88888.00 2022-02-23 15:30:32.904 054 14425.25 38.19 55924.90 88888.00 2022-02-23 15:30:33.404 054 14425.30 38.17 55924.85 88888.00 2022-02-23 15:30:33.904 054 14425.32 38.24 55924.85 88888.00 2022-02-23 15:30:34.404 054 14425.38 38.22 55924.94 88888.00 2022-02-23 15:30:34.904 054 14425.41 38.29 55924.96 88888.00 2022-02-23 15:30:35.404 054 14425.43 38.33 55925.08 88888.00 2022-02-23 15:30:35.904 054 14425.49 38.27 55925.05 88888.00 2022-02-23 15:30:36.404 054 14425.57 38.30 55925.12 88888.00 2022-02-23 15:30:36.904 054 14425.58 38.30 55925.12 88888.00 2022-02-23 15:30:37.404 054 14425.62 38.38 55925.18 88888.00 2022-02-23 15:30:37.904 054 14425.72 38.50 55925.25 88888.00 2022-02-23 15:30:38.404 054 14425.79 38.45 55925.17 88888.00 2022-02-23 15:30:38.904 054 14425.85 38.42 55925.18 88888.00 2022-02-23 15:30:39.404 054 14425.88 38.42 55925.24 88888.00 2022-02-23 15:30:39.904 054 14425.92 38.43 55925.28 88888.00 2022-02-23 15:30:40.404 054 14425.96 38.54 55925.33 88888.00 2022-02-23 15:30:40.904 054 14426.01 38.59 55925.34 88888.00 2022-02-23 15:30:41.404 054 14426.07 38.62 55925.40 88888.00 2022-02-23 15:30:41.904 054 14426.15 38.64 55925.42 88888.00 2022-02-23 15:30:42.404 054 14426.24 38.63 55925.40 88888.00 2022-02-23 15:30:42.904 054 14426.29 38.60 55925.50 88888.00 2022-02-23 15:30:43.404 054 14426.38 38.61 55925.56 88888.00 2022-02-23 15:30:43.904 054 14426.45 38.71 55925.60 88888.00 2022-02-23 15:30:44.904 054 14426.50 38.62 55925.65 88888.00 2022-02-23 15:30:45.404 054 14426.55 38.68 55925.59 88888.00 2022-02-23 15:30:45.904 054 14426.59 38.72 55925.59 88888.00 2022-02-23 15:30:46.404 054 14426.62 38.81 55925.61 88888.00 2022-02-23 15:30:46.904 054 14426.66 38.77 55925.71 88888.00 2022-02-23 15:30:47.404 054 14426.72 38.72 55925.74 88888.00 2022-02-23 15:30:47.904 054 14426.75 38.72 55925.71 88888.00 2022-02-23 15:30:48.404 054 14426.79 38.78 55925.80 88888.00 2022-02-23 15:30:48.904 054 14426.80 38.84 55925.83 88888.00 2022-02-23 15:30:49.404 054 14426.88 38.81 55925.77 88888.00 2022-02-23 15:30:49.904 054 14426.93 38.75 55925.88 88888.00 2022-02-23 15:30:50.404 054 14427.01 38.72 55925.90 88888.00 2022-02-23 15:30:50.904 054 14427.07 38.71 55925.88 88888.00 2022-02-23 15:30:51.404 054 14427.12 38.70 55925.92 88888.00 2022-02-23 15:30:51.904 054 14427.16 38.67 55925.93 88888.00 2022-02-23 15:30:52.404 054 14427.20 38.70 55925.92 88888.00 2022-02-23 15:30:52.904 054 14427.22 38.71 55925.93 88888.00 2022-02-23 15:30:53.404 054 14427.24 38.67 55925.94 88888.00 2022-02-23 15:30:53.904 054 14427.28 38.62 55925.87 88888.00 2022-02-23 15:30:54.404 054 14427.36 38.60 55925.88 88888.00 2022-02-23 15:30:54.904 054 14427.39 38.58 55925.95 88888.00 2022-02-23 15:30:55.404 054 14427.40 38.56 55925.89 88888.00 2022-02-23 15:30:55.904 054 14427.42 38.58 55925.85 88888.00 2022-02-23 15:30:56.404 054 14427.43 38.61 55925.88 88888.00 2022-02-23 15:30:56.904 054 14427.45 38.59 55925.93 88888.00 2022-02-23 15:30:57.404 054 14427.49 38.71 55925.84 88888.00 2022-02-23 15:30:57.904 054 14427.50 38.76 55925.80 88888.00 2022-02-23 15:30:58.404 054 14427.55 38.78 55925.89 88888.00 2022-02-23 15:30:58.904 054 14427.57 38.66 55925.89 88888.00 2022-02-23 15:30:59.404 054 14427.63 38.61 55925.83 88888.00 2022-02-23 15:30:59.904 054 14427.61 38.60 55925.78 88888.00 2022-02-23 15:31:00.404 054 14427.63 38.60 55925.89 88888.00 2022-02-23 15:31:00.904 054 14427.66 38.63 55925.92 88888.00 2022-02-23 15:31:01.404 054 14427.68 38.59 55925.92 88888.00 2022-02-23 15:31:01.904 054 14427.72 38.60 55925.89 88888.00 2022-02-23 15:31:02.404 054 14427.76 38.64 55925.89 88888.00 2022-02-23 15:31:02.904 054 14427.80 38.73 55925.97 88888.00 2022-02-23 15:31:03.404 054 14427.80 38.72 55925.92 88888.00 2022-02-23 15:31:03.904 054 14427.82 38.64 55925.87 88888.00 2022-02-23 15:31:04.404 054 14427.84 38.67 55925.84 88888.00 2022-02-23 15:31:04.905 054 14427.89 38.75 55925.85 88888.00 2022-02-23 15:31:05.405 054 14427.94 38.72 55925.87 88888.00 2022-02-23 15:31:05.905 054 14427.96 38.68 55925.90 88888.00 2022-02-23 15:31:06.405 054 14427.98 38.71 55925.94 88888.00 2022-02-23 15:31:06.905 054 14428.02 38.78 55925.96 88888.00 2022-02-23 15:31:07.405 054 14428.02 38.79 55925.99 88888.00 2022-02-23 15:31:07.905 054 14428.08 38.79 55926.00 88888.00 2022-02-23 15:31:08.405 054 14428.14 38.78 55925.96 88888.00 2022-02-23 15:31:08.905 054 14428.19 38.79 55925.93 88888.00 2022-02-23 15:31:09.405 054 14428.18 38.85 55925.95 88888.00 2022-02-23 15:31:09.905 054 14428.18 38.87 55926.03 88888.00 2022-02-23 15:31:10.405 054 14428.19 38.88 55926.07 88888.00 2022-02-23 15:31:10.905 054 14428.21 38.81 55926.04 88888.00 2022-02-23 15:31:11.405 054 14428.21 38.79 55926.00 88888.00 2022-02-23 15:31:11.905 054 14428.24 38.83 55926.03 88888.00 2022-02-23 15:31:12.405 054 14428.26 38.87 55926.03 88888.00 2022-02-23 15:31:12.905 054 14428.23 38.84 55926.04 88888.00 2022-02-23 15:31:13.405 054 14428.24 38.84 55926.09 88888.00 2022-02-23 15:31:13.905 054 14428.26 38.90 55926.12 88888.00 2022-02-23 15:31:14.405 054 14428.28 38.93 55926.09 88888.00 2022-02-23 15:31:14.905 054 14428.27 38.93 55926.18 88888.00 2022-02-23 15:31:15.405 054 14428.28 38.93 55926.32 88888.00 2022-02-23 15:31:15.905 054 14428.26 38.92 55926.28 88888.00 2022-02-23 15:31:16.405 054 14428.24 38.89 55926.22 88888.00 2022-02-23 15:31:16.905 054 14428.29 38.87 55926.16 88888.00 2022-02-23 15:31:17.405 054 14428.28 38.90 55926.21 88888.00 2022-02-23 15:31:17.905 054 14428.29 39.05 55926.23 88888.00 2022-02-23 15:31:18.405 054 14428.27 39.00 55926.23 88888.00 2022-02-23 15:31:18.905 054 14428.23 38.92 55926.21 88888.00 2022-02-23 15:31:19.405 054 14428.22 38.87 55926.30 88888.00 2022-02-23 15:31:19.905 054 14428.19 38.83 55926.37 88888.00 2022-02-23 15:31:20.405 054 14428.19 38.80 55926.36 88888.00 2022-02-23 15:31:20.905 054 14428.15 38.84 55926.37 88888.00 2022-02-23 15:31:21.405 054 14428.14 38.96 55926.36 88888.00 2022-02-23 15:31:21.905 054 14428.19 38.93 55926.36 88888.00 2022-02-23 15:31:22.405 054 14428.19 38.98 55926.37 88888.00 2022-02-23 15:31:22.905 054 14428.17 38.98 55926.35 88888.00 2022-02-23 15:31:23.405 054 14428.15 38.97 55926.36 88888.00 2022-02-23 15:31:23.905 054 14428.13 38.89 55926.45 88888.00 2022-02-23 15:31:24.905 054 14428.20 38.93 55926.46 88888.00 2022-02-23 15:31:25.405 054 14428.21 38.96 55926.49 88888.00 2022-02-23 15:31:25.905 054 14428.21 38.93 55926.46 88888.00 2022-02-23 15:31:26.405 054 14428.18 38.81 55926.47 88888.00 2022-02-23 15:31:26.905 054 14428.14 38.90 55926.45 88888.00 2022-02-23 15:31:27.405 054 14428.15 38.95 55926.43 88888.00 2022-02-23 15:31:27.905 054 14428.18 38.98 55926.45 88888.00 2022-02-23 15:31:28.405 054 14428.20 38.96 55926.46 88888.00 2022-02-23 15:31:28.905 054 14428.17 38.95 55926.47 88888.00 2022-02-23 15:31:29.405 054 14428.14 38.89 55926.47 88888.00 2022-02-23 15:31:29.905 054 14428.17 38.81 55926.55 88888.00 2022-02-23 15:31:30.405 054 14428.18 38.75 55926.56 88888.00 2022-02-23 15:31:30.905 054 14428.19 38.71 55926.53 88888.00 2022-02-23 15:31:31.405 054 14428.22 38.76 55926.52 88888.00 2022-02-23 15:31:31.905 054 14428.22 38.80 55926.53 88888.00 2022-02-23 15:31:32.405 054 14428.19 38.87 55926.56 88888.00 2022-02-23 15:31:32.905 054 14428.20 38.86 55926.55 88888.00 2022-02-23 15:31:33.405 054 14428.26 38.78 55926.60 88888.00 2022-02-23 15:31:33.905 054 14428.23 38.75 55926.63 88888.00 2022-02-23 15:31:34.405 054 14428.23 38.76 55926.58 88888.00 2022-02-23 15:31:34.905 054 14428.22 38.71 55926.53 88888.00 2022-02-23 15:31:35.405 054 14428.20 38.69 55926.61 88888.00 2022-02-23 15:31:35.905 054 14428.20 38.67 55926.67 88888.00 2022-02-23 15:31:36.405 054 14428.26 38.64 55926.54 88888.00 2022-02-23 15:31:36.905 054 14428.28 38.71 55926.53 88888.00 2022-02-23 15:31:37.405 054 14428.26 38.73 55926.67 88888.00 2022-02-23 15:31:37.905 054 14428.29 38.69 55926.69 88888.00 2022-02-23 15:31:38.405 054 14428.30 38.67 55926.64 88888.00 2022-02-23 15:31:38.905 054 14428.29 38.70 55926.58 88888.00 2022-02-23 15:31:39.405 054 14428.28 38.73 55926.60 88888.00 2022-02-23 15:31:39.905 054 14428.29 38.71 55926.62 88888.00 2022-02-23 15:31:40.405 054 14428.30 38.72 55926.62 88888.00 2022-02-23 15:31:40.905 054 14428.28 38.72 55926.74 88888.00 2022-02-23 15:31:41.405 054 14428.27 38.78 55926.82 88888.00 2022-02-23 15:31:41.905 054 14428.28 38.70 55926.80 88888.00 2022-02-23 15:31:42.405 054 14428.28 38.75 55926.78 88888.00 2022-02-23 15:31:42.905 054 14428.24 38.79 55926.84 88888.00 2022-02-23 15:31:43.405 054 14428.22 38.81 55926.89 88888.00 2022-02-23 15:31:43.905 054 14428.21 38.78 55926.90 88888.00 2022-02-23 15:31:44.405 054 14428.24 38.71 55926.94 88888.00 2022-02-23 15:31:44.906 054 14428.28 38.71 55926.99 88888.00 2022-02-23 15:31:45.406 054 14428.36 38.69 55926.93 88888.00 2022-02-23 15:31:45.906 054 14428.37 38.72 55926.96 88888.00 2022-02-23 15:31:46.406 054 14428.37 38.75 55927.00 88888.00 2022-02-23 15:31:46.906 054 14428.37 38.79 55927.05 88888.00 2022-02-23 15:31:47.406 054 14428.30 38.77 55927.00 88888.00 2022-02-23 15:31:48.406 054 14428.31 38.75 55927.12 88888.00 2022-02-23 15:31:48.906 054 14428.28 38.75 55927.10 88888.00 2022-02-23 15:31:49.406 054 14428.27 38.75 55927.11 88888.00 2022-02-23 15:31:49.906 054 14428.28 38.76 55927.17 88888.00 2022-02-23 15:31:50.406 054 14428.24 38.68 55927.17 88888.00 2022-02-23 15:31:50.906 054 14428.21 38.62 55927.18 88888.00 2022-02-23 15:31:51.406 054 14428.19 38.68 55927.15 88888.00 2022-02-23 15:31:51.906 054 14428.18 38.67 55927.08 88888.00 2022-02-23 15:31:52.406 054 14428.19 38.62 55927.11 88888.00 2022-02-23 15:31:52.906 054 14428.19 38.56 55927.05 88888.00 2022-02-23 15:31:53.406 054 14428.19 38.55 55926.97 88888.00 2022-02-23 15:31:53.906 054 14428.14 38.56 55927.00 88888.00 2022-02-23 15:31:54.406 054 14428.14 38.60 55926.99 88888.00 2022-02-23 15:31:54.906 054 14428.14 38.54 55926.92 88888.00 2022-02-23 15:31:55.406 054 14428.11 38.47 55926.94 88888.00 2022-02-23 15:31:55.906 054 14428.09 38.45 55926.96 88888.00 2022-02-23 15:31:56.406 054 14428.08 38.47 55926.90 88888.00 2022-02-23 15:31:56.906 054 14428.07 38.45 55926.87 88888.00 2022-02-23 15:31:57.406 054 14428.03 38.36 55926.94 88888.00 2022-02-23 15:31:58.406 054 14428.01 38.43 55926.82 88888.00 2022-02-23 15:31:58.906 054 14427.99 38.37 55926.87 88888.00 2022-02-23 15:31:59.406 054 14427.96 38.41 55926.72 88888.00 2022-02-23 15:31:59.906 054 14427.93 38.37 55926.67 88888.00 2022-02-23 15:32:00.406 054 14427.90 38.28 55926.69 88888.00 2022-02-23 15:32:00.906 054 14427.90 38.28 55926.63 88888.00 2022-02-23 15:32:01.406 054 14427.90 38.26 55926.62 88888.00 2022-02-23 15:32:01.906 054 14427.87 38.19 55926.64 88888.00 2022-02-23 15:32:02.406 054 14427.83 38.05 55926.55 88888.00 2022-02-23 15:32:02.906 054 14427.81 38.03 55926.55 88888.00 2022-02-23 15:32:03.406 054 14427.76 38.05 55926.55 88888.00 2022-02-23 15:32:03.906 054 14427.77 37.99 55926.54 88888.00 2022-02-23 15:32:04.406 054 14427.74 38.00 55926.46 88888.00 2022-02-23 15:32:04.906 054 14427.72 38.01 55926.49 88888.00 2022-02-23 15:32:05.406 054 14427.67 37.88 55926.45 88888.00 2022-02-23 15:32:05.906 054 14427.66 37.85 55926.37 88888.00 2022-02-23 15:32:06.406 054 14427.65 37.88 55926.45 88888.00 2022-02-23 15:32:06.906 054 14427.63 37.83 55926.43 88888.00 2022-02-23 15:32:07.406 054 14427.59 37.78 55926.40 88888.00 2022-02-23 15:32:07.906 054 14427.54 37.78 55926.44 88888.00 2022-02-23 15:32:08.406 054 14427.53 37.80 55926.50 88888.00 2022-02-23 15:32:08.906 054 14427.48 37.79 55926.42 88888.00 2022-02-23 15:32:09.406 054 14427.46 37.67 55926.41 88888.00 2022-02-23 15:32:09.906 054 14427.40 37.62 55926.41 88888.00 2022-02-23 15:32:10.406 054 14427.37 37.59 55926.37 88888.00 2022-02-23 15:32:10.906 054 14427.33 37.52 55926.41 88888.00 2022-02-23 15:32:11.406 054 14427.28 37.51 55926.35 88888.00 2022-02-23 15:32:11.906 054 14427.22 37.48 55926.31 88888.00 2022-02-23 15:32:12.406 054 14427.19 37.42 55926.36 88888.00 2022-02-23 15:32:12.906 054 14427.18 37.50 55926.36 88888.00 2022-02-23 15:32:13.406 054 14427.15 37.57 55926.39 88888.00 2022-02-23 15:32:13.906 054 14427.12 37.49 55926.41 88888.00 2022-02-23 15:32:14.406 054 14427.09 37.41 55926.35 88888.00 2022-02-23 15:32:14.906 054 14427.03 37.44 55926.39 88888.00 2022-02-23 15:32:15.406 054 14426.98 37.46 55926.37 88888.00 2022-02-23 15:32:15.906 054 14426.94 37.34 55926.36 88888.00 2022-02-23 15:32:16.406 054 14426.88 37.33 55926.41 88888.00 2022-02-23 15:32:16.906 054 14426.78 37.29 55926.34 88888.00 2022-02-23 15:32:17.406 054 14426.66 37.27 55926.37 88888.00 2022-02-23 15:32:17.906 054 14426.64 37.31 55926.41 88888.00 2022-02-23 15:32:18.406 054 14426.63 37.28 55926.44 88888.00 2022-02-23 15:32:18.906 054 14426.59 37.25 55926.41 88888.00 2022-02-23 15:32:19.406 054 14426.50 37.20 55926.41 88888.00 2022-02-23 15:32:19.906 054 14426.47 37.12 55926.39 88888.00 2022-02-23 15:32:20.406 054 14426.46 37.06 55926.35 88888.00 2022-02-23 15:32:20.906 054 14426.43 37.05 55926.35 88888.00 2022-02-23 15:32:21.406 054 14426.36 37.06 55926.35 88888.00 2022-02-23 15:32:21.906 054 14426.32 37.02 55926.36 88888.00 2022-02-23 15:32:22.406 054 14426.25 37.06 55926.32 88888.00 2022-02-23 15:32:22.906 054 14426.22 37.08 55926.34 88888.00 2022-02-23 15:32:23.406 054 14426.22 37.02 55926.30 88888.00 2022-02-23 15:32:23.906 054 14426.18 37.03 55926.27 88888.00 2022-02-23 15:32:24.406 054 14426.14 37.01 55926.26 88888.00 2022-02-23 15:32:24.906 054 14426.11 37.05 55926.27 88888.00 2022-02-23 15:32:25.406 054 14426.05 36.99 55926.24 88888.00 2022-02-23 15:32:25.906 054 14426.04 36.98 55926.26 88888.00 2022-02-23 15:32:26.406 054 14426.03 36.99 55926.27 88888.00 2022-02-23 15:32:26.906 054 14425.98 36.95 55926.30 88888.00 2022-02-23 15:32:27.406 054 14425.94 36.87 55926.28 88888.00 2022-02-23 15:32:27.906 054 14425.90 36.84 55926.24 88888.00 2022-02-23 15:32:28.407 054 14425.88 36.83 55926.19 88888.00 2022-02-23 15:32:28.907 054 14425.86 36.86 55926.22 88888.00 2022-02-23 15:32:29.407 054 14425.85 36.83 55926.21 88888.00 2022-02-23 15:32:29.907 054 14425.79 36.75 55926.12 88888.00 2022-02-23 15:32:30.407 054 14425.71 36.77 55926.09 88888.00 2022-02-23 15:32:30.907 054 14425.72 36.80 55926.02 88888.00 2022-02-23 15:32:31.407 054 14425.68 36.80 55926.00 88888.00 2022-02-23 15:32:31.907 054 14425.68 36.73 55925.96 88888.00 2022-02-23 15:32:32.407 054 14425.66 36.68 55925.96 88888.00 2022-02-23 15:32:32.907 054 14425.59 36.63 55925.93 88888.00 2022-02-23 15:32:33.407 054 14425.55 36.72 55925.93 88888.00 2022-02-23 15:32:33.907 054 14425.51 36.67 55925.92 88888.00 2022-02-23 15:32:34.407 054 14425.50 36.63 55925.89 88888.00 2022-02-23 15:32:34.907 054 14425.50 36.56 55925.84 88888.00 2022-02-23 15:32:35.407 054 14425.54 36.53 55925.83 88888.00 2022-02-23 15:32:35.907 054 14425.51 36.57 55925.77 88888.00 2022-02-23 15:32:36.407 054 14425.49 36.58 55925.77 88888.00 2022-02-23 15:32:36.907 054 14425.44 36.52 55925.74 88888.00 2022-02-23 15:32:37.407 054 14425.41 36.49 55925.68 88888.00 2022-02-23 15:32:37.907 054 14425.38 36.52 55925.61 88888.00 2022-02-23 15:32:38.407 054 14425.31 36.44 55925.51 88888.00 2022-02-23 15:32:38.907 054 14425.23 36.40 55925.48 88888.00 2022-02-23 15:32:39.407 054 14425.14 36.36 55925.46 88888.00 2022-02-23 15:32:39.907 054 14425.11 36.39 55925.42 88888.00 2022-02-23 15:32:40.407 054 14425.05 36.44 55925.39 88888.00 2022-02-23 15:32:40.907 054 14424.99 36.36 55925.42 88888.00 2022-02-23 15:32:41.407 054 14424.95 36.26 55925.36 88888.00 2022-02-23 15:32:41.907 054 14424.94 36.23 55925.29 88888.00 2022-02-23 15:32:42.407 054 14424.92 36.26 55925.21 88888.00 2022-02-23 15:32:42.907 054 14424.85 36.35 55925.25 88888.00 2022-02-23 15:32:43.407 054 14424.80 36.42 55925.22 88888.00 2022-02-23 15:32:43.907 054 14424.80 36.35 55925.17 88888.00 2022-02-23 15:32:44.407 054 14424.78 36.30 55925.10 88888.00 2022-02-23 15:32:44.907 054 14424.75 36.36 55925.03 88888.00 2022-02-23 15:32:45.407 054 14424.76 36.36 55925.00 88888.00 2022-02-23 15:32:45.907 054 14424.77 36.32 55924.94 88888.00 2022-02-23 15:32:46.407 054 14424.78 36.34 55924.94 88888.00 2022-02-23 15:32:46.907 054 14424.77 36.32 55924.91 88888.00 2022-02-23 15:32:47.407 054 14424.74 36.29 55924.80 88888.00 2022-02-23 15:32:47.907 054 14424.74 36.21 55924.73 88888.00 2022-02-23 15:32:48.407 054 14424.74 36.23 55924.71 88888.00 2022-02-23 15:32:48.907 054 14424.70 36.21 55924.71 88888.00 2022-02-23 15:32:49.907 054 14424.70 36.17 55924.66 88888.00 2022-02-23 15:32:50.407 054 14424.68 36.16 55924.62 88888.00 2022-02-23 15:32:50.907 054 14424.65 36.25 55924.59 88888.00 2022-02-23 15:32:51.407 054 14424.62 36.33 55924.53 88888.00 2022-02-23 15:32:51.907 054 14424.61 36.25 55924.56 88888.00 2022-02-23 15:32:52.407 054 14424.61 36.15 55924.50 88888.00 2022-02-23 15:32:52.907 054 14424.61 36.12 55924.47 88888.00 2022-02-23 15:32:53.407 054 14424.59 36.19 55924.40 88888.00 2022-02-23 15:32:53.907 054 14424.58 36.23 55924.46 88888.00 2022-02-23 15:32:54.407 054 14424.59 36.16 55924.44 88888.00 2022-02-23 15:32:54.907 054 14424.58 36.01 55924.44 88888.00 2022-02-23 15:32:55.407 054 14424.58 36.02 55924.43 88888.00 2022-02-23 15:32:55.907 054 14424.59 36.15 55924.39 88888.00 2022-02-23 15:32:56.407 054 14424.58 36.14 55924.33 88888.00 2022-02-23 15:32:56.907 054 14424.57 36.04 55924.36 88888.00 2022-02-23 15:32:57.407 054 14424.56 36.12 55924.30 88888.00 2022-02-23 15:32:57.907 054 14424.57 36.08 55924.26 88888.00 2022-02-23 15:32:58.407 054 14424.59 36.02 55924.31 88888.00 2022-02-23 15:32:58.907 054 14424.58 35.98 55924.26 88888.00 2022-02-23 15:32:59.907 054 14424.57 36.05 55924.10 88888.00 2022-02-23 15:33:00.407 054 14424.56 35.98 55924.12 88888.00 2022-02-23 15:33:00.907 054 14424.56 36.02 55924.10 88888.00 2022-02-23 15:33:01.407 054 14424.50 35.99 55924.09 88888.00 2022-02-23 15:33:01.907 054 14424.48 35.97 55924.07 88888.00 2022-02-23 15:33:02.407 054 14424.49 35.97 55924.00 88888.00 2022-02-23 15:33:02.907 054 14424.49 35.87 55924.05 88888.00 2022-02-23 15:33:03.407 054 14424.49 35.84 55924.02 88888.00 2022-02-23 15:33:03.907 054 14424.52 35.93 55924.03 88888.00 2022-02-23 15:33:04.407 054 14424.53 35.96 55923.98 88888.00 2022-02-23 15:33:04.907 054 14424.53 35.82 55923.90 88888.00 2022-02-23 15:33:05.407 054 14424.52 35.79 55923.94 88888.00 2022-02-23 15:33:05.907 054 14424.59 35.89 55923.89 88888.00 2022-02-23 15:33:06.407 054 14424.60 35.87 55923.94 88888.00 2022-02-23 15:33:06.907 054 14424.60 35.85 55923.93 88888.00 2022-02-23 15:33:07.407 054 14424.64 35.84 55923.87 88888.00 2022-02-23 15:33:07.907 054 14424.65 35.85 55923.86 88888.00 2022-02-23 15:33:08.407 054 14424.67 35.83 55923.81 88888.00 2022-02-23 15:33:08.907 054 14424.69 35.87 55923.84 88888.00 2022-02-23 15:33:09.908 054 14424.69 35.80 55923.81 88888.00 2022-02-23 15:33:10.408 054 14424.73 35.75 55923.83 88888.00 2022-02-23 15:33:10.908 054 14424.74 35.72 55923.80 88888.00 2022-02-23 15:33:11.408 054 14424.76 35.70 55923.75 88888.00 2022-02-23 15:33:11.908 054 14424.77 35.80 55923.77 88888.00 2022-02-23 15:33:12.408 054 14424.80 35.83 55923.78 88888.00 2022-02-23 15:33:12.908 054 14424.79 35.80 55923.80 88888.00 2022-02-23 15:33:13.408 054 14424.77 35.81 55923.84 88888.00 2022-02-23 15:33:13.908 054 14424.80 35.83 55923.81 88888.00 2022-02-23 15:33:14.408 054 14424.84 35.87 55923.80 88888.00 2022-02-23 15:33:14.908 054 14424.85 35.84 55923.91 88888.00 2022-02-23 15:33:15.408 054 14424.88 35.82 55923.88 88888.00 2022-02-23 15:33:15.908 054 14424.92 35.92 55923.87 88888.00 2022-02-23 15:33:16.408 054 14424.95 35.92 55923.90 88888.00 2022-02-23 15:33:16.908 054 14424.98 35.93 55923.86 88888.00 2022-02-23 15:33:17.908 054 14425.02 36.00 55923.90 88888.00 2022-02-23 15:33:18.408 054 14425.03 35.87 55923.82 88888.00 2022-02-23 15:33:18.908 054 14425.04 35.87 55923.84 88888.00 2022-02-23 15:33:19.408 054 14425.08 35.89 55923.88 88888.00 2022-02-23 15:33:19.908 054 14425.05 35.93 55923.88 88888.00 2022-02-23 15:33:20.408 054 14425.05 36.00 55923.88 88888.00 2022-02-23 15:33:20.908 054 14425.07 35.98 55923.98 88888.00 2022-02-23 15:33:21.408 054 14425.08 35.96 55923.94 88888.00 2022-02-23 15:33:21.908 054 14425.07 36.07 55923.97 88888.00 2022-02-23 15:33:22.408 054 14425.07 36.12 55924.05 88888.00 2022-02-23 15:33:22.908 054 14425.10 36.06 55923.98 88888.00 2022-02-23 15:33:23.408 054 14425.07 35.97 55923.99 88888.00 2022-02-23 15:33:23.908 054 14425.07 36.00 55924.02 88888.00 2022-02-23 15:33:24.408 054 14425.08 36.09 55924.01 88888.00 2022-02-23 15:33:24.908 054 14425.10 36.15 55924.14 88888.00 2022-02-23 15:33:25.408 054 14425.08 36.18 55924.16 88888.00 2022-02-23 15:33:25.908 054 14425.10 36.23 55924.09 88888.00 2022-02-23 15:33:26.408 054 14425.11 36.21 55924.17 88888.00 2022-02-23 15:33:26.908 054 14425.15 36.22 55924.17 88888.00 2022-02-23 15:33:27.908 054 14425.16 36.40 55924.20 88888.00 2022-02-23 15:33:28.408 054 14425.20 36.40 55924.22 88888.00 2022-02-23 15:33:28.908 054 14425.21 36.39 55924.26 88888.00 2022-02-23 15:33:29.408 054 14425.20 36.44 55924.26 88888.00 2022-02-23 15:33:29.908 054 14425.25 36.41 55924.17 88888.00 2022-02-23 15:33:30.408 054 14425.27 36.38 55924.17 88888.00 2022-02-23 15:33:30.908 054 14425.24 36.35 55924.21 88888.00 2022-02-23 15:33:31.408 054 14425.25 36.51 55924.17 88888.00 2022-02-23 15:33:31.908 054 14425.23 36.69 55924.16 88888.00 2022-02-23 15:33:32.408 054 14425.27 36.73 55924.21 88888.00 2022-02-23 15:33:32.908 054 14425.29 36.74 55924.21 88888.00 2022-02-23 15:33:33.408 054 14425.29 36.69 55924.27 88888.00 2022-02-23 15:33:33.908 054 14425.29 36.59 55924.31 88888.00 2022-02-23 15:33:34.408 054 14425.29 36.60 55924.27 88888.00 2022-02-23 15:33:34.908 054 14425.29 36.70 55924.29 88888.00 2022-02-23 15:33:35.408 054 14425.30 36.58 55924.31 88888.00 2022-02-23 15:33:35.908 054 14425.32 36.56 55924.31 88888.00 2022-02-23 15:33:36.408 054 14425.36 36.69 55924.36 88888.00 2022-02-23 15:33:36.908 054 14425.39 36.78 55924.33 88888.00 2022-02-23 15:33:37.408 054 14425.39 36.81 55924.28 88888.00 2022-02-23 15:33:37.908 054 14425.43 36.81 55924.34 88888.00 2022-02-23 15:33:38.408 054 14425.45 36.82 55924.34 88888.00 2022-02-23 15:33:38.908 054 14425.46 36.78 55924.28 88888.00 2022-02-23 15:33:39.408 054 14425.49 36.83 55924.34 88888.00 2022-02-23 15:33:39.908 054 14425.52 36.93 55924.36 88888.00 2022-02-23 15:33:40.408 054 14425.57 37.02 55924.35 88888.00 2022-02-23 15:33:40.908 054 14425.60 37.03 55924.37 88888.00 2022-02-23 15:33:41.408 054 14425.62 37.00 55924.37 88888.00 2022-02-23 15:33:41.908 054 14425.64 36.95 55924.28 88888.00 2022-02-23 15:33:42.408 054 14425.67 36.90 55924.34 88888.00 2022-02-23 15:33:42.908 054 14425.75 36.91 55924.41 88888.00 2022-02-23 15:33:43.408 054 14425.80 37.01 55924.36 88888.00 2022-02-23 15:33:43.908 054 14425.83 37.10 55924.33 88888.00 2022-02-23 15:33:44.408 054 14425.87 37.20 55924.37 88888.00 2022-02-23 15:33:44.908 054 14425.89 37.14 55924.29 88888.00 2022-02-23 15:33:45.408 054 14425.91 37.18 55924.19 88888.00 2022-02-23 15:33:45.908 054 14425.95 37.22 55924.25 88888.00 2022-02-23 15:33:46.408 054 14425.95 37.16 55924.37 88888.00 2022-02-23 15:33:46.908 054 14425.96 37.17 55924.34 88888.00 2022-02-23 15:33:47.408 054 14426.07 37.23 55924.24 88888.00 2022-02-23 15:33:47.908 054 14426.15 37.20 55924.25 88888.00 2022-02-23 15:33:48.408 054 14426.18 37.24 55924.36 88888.00 2022-02-23 15:33:48.908 054 14426.25 37.17 55924.31 88888.00 2022-02-23 15:33:49.408 054 14426.34 37.19 55924.26 88888.00 2022-02-23 15:33:49.908 054 14426.41 37.14 55924.21 88888.00 2022-02-23 15:33:50.408 054 14426.46 37.19 55924.26 88888.00 2022-02-23 15:33:51.409 054 14426.52 37.41 55924.28 88888.00 2022-02-23 15:33:51.909 054 14426.55 37.37 55924.24 88888.00 2022-02-23 15:33:52.409 054 14426.55 37.28 55924.25 88888.00 2022-02-23 15:33:52.909 054 14426.56 37.28 55924.29 88888.00 2022-02-23 15:33:53.409 054 14426.61 37.35 55924.37 88888.00 2022-02-23 15:33:53.909 054 14426.65 37.26 55924.41 88888.00 2022-02-23 15:33:54.409 054 14426.70 37.24 55924.41 88888.00 2022-02-23 15:33:54.909 054 14426.77 37.19 55924.30 88888.00 2022-02-23 15:33:55.409 054 14426.80 37.19 55924.27 88888.00 2022-02-23 15:33:55.909 054 14426.85 37.19 55924.31 88888.00 2022-02-23 15:33:56.409 054 14426.90 37.29 55924.34 88888.00 2022-02-23 15:33:56.909 054 14426.90 37.42 55924.44 88888.00 2022-02-23 15:33:57.409 054 14426.93 37.43 55924.49 88888.00 2022-02-23 15:33:57.909 054 14426.91 37.33 55924.47 88888.00 2022-02-23 15:33:58.409 054 14426.99 37.33 55924.46 88888.00 2022-02-23 15:33:58.909 054 14427.03 37.31 55924.43 88888.00 2022-02-23 15:33:59.409 054 14427.11 37.34 55924.39 88888.00 2022-02-23 15:33:59.909 054 14427.13 37.42 55924.47 88888.00 2022-02-23 15:34:00.409 054 14427.16 37.39 55924.52 88888.00 2022-02-23 15:34:00.909 054 14427.16 37.41 55924.55 88888.00 2022-02-23 15:34:01.409 054 14427.16 37.40 55924.58 88888.00 2022-02-23 15:34:01.909 054 14427.18 37.37 55924.59 88888.00 2022-02-23 15:34:02.409 054 14427.22 37.41 55924.63 88888.00 2022-02-23 15:34:02.909 054 14427.28 37.42 55924.59 88888.00 2022-02-23 15:34:03.409 054 14427.31 37.51 55924.58 88888.00 2022-02-23 15:34:03.909 054 14427.34 37.53 55924.61 88888.00 2022-02-23 15:34:04.409 054 14427.37 37.57 55924.66 88888.00 2022-02-23 15:34:04.909 054 14427.37 37.50 55924.72 88888.00 2022-02-23 15:34:05.409 054 14427.37 37.51 55924.74 88888.00 2022-02-23 15:34:05.909 054 14427.39 37.56 55924.76 88888.00 2022-02-23 15:34:06.409 054 14427.43 37.54 55924.77 88888.00 2022-02-23 15:34:06.909 054 14427.47 37.66 55924.78 88888.00 2022-02-23 15:34:07.409 054 14427.53 37.69 55924.76 88888.00 2022-02-23 15:34:07.909 054 14427.53 37.73 55924.80 88888.00 2022-02-23 15:34:08.409 054 14427.53 37.78 55924.89 88888.00 2022-02-23 15:34:08.909 054 14427.57 37.90 55924.96 88888.00 2022-02-23 15:34:09.409 054 14427.58 37.90 55924.94 88888.00 2022-02-23 15:34:09.909 054 14427.57 37.82 55924.90 88888.00 2022-02-23 15:34:10.409 054 14427.61 37.91 55924.93 88888.00 2022-02-23 15:34:11.409 054 14427.61 38.02 55924.99 88888.00 2022-02-23 15:34:11.909 054 14427.63 38.04 55925.04 88888.00 2022-02-23 15:34:12.409 054 14427.62 38.00 55925.08 88888.00 2022-02-23 15:34:12.909 054 14427.58 38.04 55925.08 88888.00 2022-02-23 15:34:13.409 054 14427.56 38.05 55925.10 88888.00 2022-02-23 15:34:13.909 054 14427.61 38.07 55925.09 88888.00 2022-02-23 15:34:14.409 054 14427.61 38.12 55925.02 88888.00 2022-02-23 15:34:14.909 054 14427.56 38.14 55924.99 88888.00 2022-02-23 15:34:15.409 054 14427.57 38.16 55925.09 88888.00 2022-02-23 15:34:15.909 054 14427.61 38.19 55925.21 88888.00 2022-02-23 15:34:16.409 054 14427.58 38.24 55925.30 88888.00 2022-02-23 15:34:16.909 054 14427.58 38.20 55925.24 88888.00 2022-02-23 15:34:17.409 054 14427.57 38.22 55925.20 88888.00 2022-02-23 15:34:17.909 054 14427.58 38.34 55925.18 88888.00 2022-02-23 15:34:18.409 054 14427.56 38.32 55925.21 88888.00 2022-02-23 15:34:18.909 054 14427.54 38.34 55925.27 88888.00 2022-02-23 15:34:19.409 054 14427.55 38.34 55925.32 88888.00 2022-02-23 15:34:19.909 054 14427.56 38.33 55925.32 88888.00 2022-02-23 15:34:20.409 054 14427.53 38.38 55925.33 88888.00 2022-02-23 15:34:21.409 054 14427.53 38.47 55925.29 88888.00 2022-02-23 15:34:21.909 054 14427.48 38.45 55925.29 88888.00 2022-02-23 15:34:22.409 054 14427.42 38.49 55925.34 88888.00 2022-02-23 15:34:22.909 054 14427.36 38.49 55925.37 88888.00 2022-02-23 15:34:23.409 054 14427.34 38.52 55925.30 88888.00 2022-02-23 15:34:23.909 054 14427.37 38.59 55925.36 88888.00 2022-02-23 15:34:24.409 054 14427.36 38.62 55925.41 88888.00 2022-02-23 15:34:24.909 054 14427.30 38.69 55925.42 88888.00 2022-02-23 15:34:25.409 054 14427.30 38.60 55925.37 88888.00 2022-02-23 15:34:25.909 054 14427.29 38.59 55925.34 88888.00 2022-02-23 15:34:26.409 054 14427.29 38.71 55925.32 88888.00 2022-02-23 15:34:26.909 054 14427.33 38.71 55925.28 88888.00 2022-02-23 15:34:27.409 054 14427.31 38.68 55925.30 88888.00 2022-02-23 15:34:27.909 054 14427.28 38.70 55925.33 88888.00 2022-02-23 15:34:28.409 054 14427.31 38.69 55925.39 88888.00 2022-02-23 15:34:28.909 054 14427.34 38.66 55925.44 88888.00 2022-02-23 15:34:29.409 054 14427.30 38.70 55925.47 88888.00 2022-02-23 15:34:29.909 054 14427.33 38.66 55925.47 88888.00 2022-02-23 15:34:30.409 054 14427.37 38.64 55925.44 88888.00 2022-02-23 15:34:31.409 054 14427.40 38.79 55925.60 88888.00 2022-02-23 15:34:31.909 054 14427.39 38.80 55925.57 88888.00 2022-02-23 15:34:32.409 054 14427.36 38.84 55925.55 88888.00 2022-02-23 15:34:32.909 054 14427.36 38.84 55925.65 88888.00 2022-02-23 15:34:33.409 054 14427.38 38.83 55925.67 88888.00 2022-02-23 15:34:33.909 054 14427.40 38.79 55925.59 88888.00 2022-02-23 15:34:34.409 054 14427.38 38.72 55925.59 88888.00 2022-02-23 15:34:34.909 054 14427.38 38.76 55925.60 88888.00 2022-02-23 15:34:35.409 054 14427.42 38.86 55925.70 88888.00 2022-02-23 15:34:35.909 054 14427.40 38.94 55925.69 88888.00 2022-02-23 15:34:36.410 054 14427.46 38.93 55925.67 88888.00 2022-02-23 15:34:36.910 054 14427.47 38.89 55925.74 88888.00 2022-02-23 15:34:37.410 054 14427.42 38.93 55925.78 88888.00 2022-02-23 15:34:37.910 054 14427.40 38.87 55925.77 88888.00 2022-02-23 15:34:38.410 054 14427.46 38.87 55925.85 88888.00 2022-02-23 15:34:38.910 054 14427.46 38.93 55925.89 88888.00 2022-02-23 15:34:39.410 054 14427.43 39.05 55925.94 88888.00 2022-02-23 15:34:39.910 054 14427.48 39.07 55925.88 88888.00 2022-02-23 15:34:40.410 054 14427.45 39.00 55925.88 88888.00 2022-02-23 15:34:40.910 054 14427.47 39.05 55925.97 88888.00 2022-02-23 15:34:41.410 054 14427.47 39.06 55926.00 88888.00 2022-02-23 15:34:41.910 054 14427.49 39.02 55926.00 88888.00 2022-02-23 15:34:42.410 054 14427.54 38.96 55926.04 88888.00 2022-02-23 15:34:42.910 054 14427.53 39.04 55926.09 88888.00 2022-02-23 15:34:43.410 054 14427.55 39.09 55926.09 88888.00 2022-02-23 15:34:43.910 054 14427.62 39.20 55926.08 88888.00 2022-02-23 15:34:44.410 054 14427.61 39.31 55926.19 88888.00 2022-02-23 15:34:44.910 054 14427.65 39.26 55926.21 88888.00 2022-02-23 15:34:45.410 054 14427.68 39.19 55926.18 88888.00 2022-02-23 15:34:45.910 054 14427.72 39.27 55926.24 88888.00 2022-02-23 15:34:46.410 054 14427.73 39.28 55926.31 88888.00 2022-02-23 15:34:46.910 054 14427.74 39.38 55926.27 88888.00 2022-02-23 15:34:47.410 054 14427.75 39.36 55926.28 88888.00 2022-02-23 15:34:47.910 054 14427.80 39.28 55926.35 88888.00 2022-02-23 15:34:48.410 054 14427.90 39.23 55926.37 88888.00 2022-02-23 15:34:48.910 054 14427.93 39.31 55926.33 88888.00 2022-02-23 15:34:49.410 054 14427.89 39.37 55926.42 88888.00 2022-02-23 15:34:49.910 054 14427.86 39.40 55926.47 88888.00 2022-02-23 15:34:50.410 054 14427.95 39.40 55926.44 88888.00 2022-02-23 15:34:50.910 054 14428.04 39.48 55926.49 88888.00 2022-02-23 15:34:51.410 054 14428.08 39.52 55926.55 88888.00 2022-02-23 15:34:51.910 054 14428.12 39.51 55926.59 88888.00 2022-02-23 15:34:52.410 054 14428.14 39.62 55926.64 88888.00 2022-02-23 15:34:52.910 054 14428.21 39.72 55926.74 88888.00 2022-02-23 15:34:53.410 054 14428.28 39.69 55926.84 88888.00 2022-02-23 15:34:53.910 054 14428.33 39.70 55926.84 88888.00 2022-02-23 15:34:54.410 054 14428.39 39.72 55926.86 88888.00 2022-02-23 15:34:54.910 054 14428.40 39.74 55927.00 88888.00 2022-02-23 15:34:55.410 054 14428.47 39.77 55927.00 88888.00 2022-02-23 15:34:55.910 054 14428.55 39.79 55926.98 88888.00 2022-02-23 15:34:56.410 054 14428.54 39.82 55927.06 88888.00 2022-02-23 15:34:56.910 054 14428.57 39.86 55927.18 88888.00 2022-02-23 15:34:57.410 054 14428.68 39.94 55927.18 88888.00 2022-02-23 15:34:57.910 054 14428.70 39.90 55927.16 88888.00 2022-02-23 15:34:58.410 054 14428.73 39.90 55927.28 88888.00 2022-02-23 15:34:58.910 054 14428.76 39.98 55927.34 88888.00 2022-02-23 15:34:59.410 054 14428.80 40.07 55927.27 88888.00 2022-02-23 15:34:59.910 054 14428.80 40.05 55927.31 88888.00 2022-02-23 15:35:00.410 054 14428.82 40.02 55927.40 88888.00 2022-02-23 15:35:00.910 054 14428.87 40.03 55927.45 88888.00 2022-02-23 15:35:01.410 054 14428.92 40.06 55927.46 88888.00 2022-02-23 15:35:01.910 054 14428.97 40.11 55927.52 88888.00 2022-02-23 15:35:02.410 054 14429.01 40.14 55927.55 88888.00 2022-02-23 15:35:02.910 054 14429.06 40.15 55927.55 88888.00 2022-02-23 15:35:03.410 054 14429.05 40.13 55927.68 88888.00 2022-02-23 15:35:03.910 054 14429.00 40.27 55927.71 88888.00 2022-02-23 15:35:04.410 054 14429.04 40.37 55927.74 88888.00 2022-02-23 15:35:04.910 054 14429.15 40.32 55927.81 88888.00 2022-02-23 15:35:05.410 054 14429.19 40.27 55927.89 88888.00 2022-02-23 15:35:05.910 054 14429.20 40.24 55927.87 88888.00 2022-02-23 15:35:06.410 054 14429.17 40.28 55927.91 88888.00 2022-02-23 15:35:06.910 054 14429.15 40.24 55927.95 88888.00 2022-02-23 15:35:07.410 054 14429.07 40.17 55927.93 88888.00 2022-02-23 15:35:07.910 054 14429.05 40.17 55927.96 88888.00 2022-02-23 15:35:08.410 054 14429.03 40.23 55928.03 88888.00 2022-02-23 15:35:08.910 054 14429.03 40.23 55928.02 88888.00 2022-02-23 15:35:09.410 054 14428.98 40.21 55928.05 88888.00 2022-02-23 15:35:09.910 054 14428.96 40.29 55928.04 88888.00 2022-02-23 15:35:10.410 054 14428.94 40.28 55927.99 88888.00 2022-02-23 15:35:10.910 054 14428.89 40.36 55928.06 88888.00 2022-02-23 15:35:11.410 054 14428.83 40.44 55928.08 88888.00 2022-02-23 15:35:11.910 054 14428.78 40.41 55928.11 88888.00 2022-02-23 15:35:12.410 054 14428.77 40.28 55928.17 88888.00 2022-02-23 15:35:12.910 054 14428.77 40.22 55928.15 88888.00 2022-02-23 15:35:13.410 054 14428.73 40.21 55928.24 88888.00 2022-02-23 15:35:13.910 054 14428.69 40.17 55928.24 88888.00 2022-02-23 15:35:14.410 054 14428.64 40.12 55928.28 88888.00 2022-02-23 15:35:14.910 054 14428.61 40.15 55928.30 88888.00 2022-02-23 15:35:15.410 054 14428.59 40.17 55928.32 88888.00 2022-02-23 15:35:15.910 054 14428.54 40.14 55928.39 88888.00 2022-02-23 15:35:16.411 054 14428.51 40.21 55928.36 88888.00 2022-02-23 15:35:16.911 054 14428.46 40.25 55928.41 88888.00 2022-02-23 15:35:17.411 054 14428.42 40.24 55928.40 88888.00 2022-02-23 15:35:17.911 054 14428.39 40.25 55928.47 88888.00 2022-02-23 15:35:18.411 054 14428.37 40.28 55928.43 88888.00 2022-02-23 15:35:18.911 054 14428.31 40.36 55928.52 88888.00 2022-02-23 15:35:19.411 054 14428.26 40.39 55928.59 88888.00 2022-02-23 15:35:19.911 054 14428.22 40.34 55928.59 88888.00 2022-02-23 15:35:20.411 054 14428.18 40.34 55928.56 88888.00 2022-02-23 15:35:20.911 054 14428.18 40.32 55928.56 88888.00 2022-02-23 15:35:21.411 054 14428.13 40.37 55928.60 88888.00 2022-02-23 15:35:21.911 054 14428.08 40.36 55928.59 88888.00 2022-02-23 15:35:22.911 054 14427.91 40.28 55928.61 88888.00 2022-02-23 15:35:23.411 054 14427.86 40.31 55928.59 88888.00 2022-02-23 15:35:23.911 054 14427.83 40.25 55928.60 88888.00 2022-02-23 15:35:24.411 054 14427.82 40.24 55928.65 88888.00 2022-02-23 15:35:24.911 054 14427.76 40.29 55928.66 88888.00 2022-02-23 15:35:25.411 054 14427.73 40.25 55928.61 88888.00 2022-02-23 15:35:25.911 054 14427.72 40.31 55928.65 88888.00 2022-02-23 15:35:26.411 054 14427.68 40.38 55928.65 88888.00 2022-02-23 15:35:26.911 054 14427.64 40.36 55928.60 88888.00 2022-02-23 15:35:27.411 054 14427.61 40.32 55928.55 88888.00 2022-02-23 15:35:27.911 054 14427.57 40.29 55928.56 88888.00 2022-02-23 15:35:28.411 054 14427.54 40.34 55928.61 88888.00 2022-02-23 15:35:28.911 054 14427.48 40.37 55928.65 88888.00 2022-02-23 15:35:29.411 054 14427.43 40.40 55928.67 88888.00 2022-02-23 15:35:29.911 054 14427.43 40.46 55928.68 88888.00 2022-02-23 15:35:30.411 054 14427.43 40.44 55928.69 88888.00 2022-02-23 15:35:30.911 054 14427.39 40.40 55928.75 88888.00 2022-02-23 15:35:31.411 054 14427.33 40.45 55928.81 88888.00 2022-02-23 15:35:31.911 054 14427.33 40.46 55928.88 88888.00 2022-02-23 15:35:32.911 054 14427.28 40.51 55928.92 88888.00 2022-02-23 15:35:33.411 054 14427.20 40.55 55928.95 88888.00 2022-02-23 15:35:33.911 054 14427.22 40.59 55928.98 88888.00 2022-02-23 15:35:34.411 054 14427.28 40.66 55929.03 88888.00 2022-02-23 15:35:34.911 054 14427.22 40.68 55929.13 88888.00 2022-02-23 15:35:35.411 054 14427.18 40.68 55929.16 88888.00 2022-02-23 15:35:35.911 054 14427.16 40.74 55929.21 88888.00 2022-02-23 15:35:36.411 054 14427.15 40.82 55929.24 88888.00 2022-02-23 15:35:36.911 054 14427.13 40.85 55929.26 88888.00 2022-02-23 15:35:37.411 054 14427.11 40.89 55929.33 88888.00 2022-02-23 15:35:37.911 054 14427.11 40.90 55929.34 88888.00 2022-02-23 15:35:38.411 054 14427.15 40.89 55929.35 88888.00 2022-02-23 15:35:38.911 054 14427.12 40.96 55929.35 88888.00 2022-02-23 15:35:39.411 054 14427.11 40.97 55929.42 88888.00 2022-02-23 15:35:39.911 054 14427.12 41.00 55929.50 88888.00 2022-02-23 15:35:40.411 054 14427.16 41.01 55929.51 88888.00 2022-02-23 15:35:40.911 054 14427.19 41.01 55929.44 88888.00 2022-02-23 15:35:41.411 054 14427.21 41.05 55929.40 88888.00 2022-02-23 15:35:41.911 054 14427.25 41.13 55929.42 88888.00 2022-02-23 15:35:42.911 054 14427.25 41.18 55929.43 88888.00 2022-02-23 15:35:43.411 054 14427.29 41.23 55929.46 88888.00 2022-02-23 15:35:43.911 054 14427.33 41.18 55929.47 88888.00 2022-02-23 15:35:44.411 054 14427.40 41.17 55929.51 88888.00 2022-02-23 15:35:44.911 054 14427.40 41.31 55929.50 88888.00 2022-02-23 15:35:45.411 054 14427.35 41.34 55929.47 88888.00 2022-02-23 15:35:45.911 054 14427.33 41.26 55929.55 88888.00 2022-02-23 15:35:46.411 054 14427.34 41.25 55929.56 88888.00 2022-02-23 15:35:46.911 054 14427.37 41.34 55929.58 88888.00 2022-02-23 15:35:47.411 054 14427.36 41.41 55929.59 88888.00 2022-02-23 15:35:47.911 054 14427.37 41.42 55929.56 88888.00 2022-02-23 15:35:48.411 054 14427.35 41.40 55929.55 88888.00 2022-02-23 15:35:48.911 054 14427.39 41.37 55929.58 88888.00 2022-02-23 15:35:49.411 054 14427.40 41.39 55929.56 88888.00 2022-02-23 15:35:49.911 054 14427.40 41.43 55929.59 88888.00 2022-02-23 15:35:50.411 054 14427.39 41.44 55929.58 88888.00 2022-02-23 15:35:50.911 054 14427.40 41.47 55929.53 88888.00 2022-02-23 15:35:51.411 054 14427.44 41.47 55929.50 88888.00 2022-02-23 15:35:51.911 054 14427.45 41.50 55929.53 88888.00 2022-02-23 15:35:52.411 054 14427.45 41.56 55929.52 88888.00 2022-02-23 15:35:52.911 054 14427.44 41.49 55929.51 88888.00 2022-02-23 15:35:53.411 054 14427.43 41.46 55929.47 88888.00 2022-02-23 15:35:53.911 054 14427.46 41.50 55929.47 88888.00 2022-02-23 15:35:54.411 054 14427.49 41.55 55929.47 88888.00 2022-02-23 15:35:54.911 054 14427.49 41.58 55929.45 88888.00 2022-02-23 15:35:55.411 054 14427.53 41.66 55929.46 88888.00 2022-02-23 15:35:55.911 054 14427.55 41.65 55929.44 88888.00 2022-02-23 15:35:56.411 054 14427.54 41.73 55929.40 88888.00 2022-02-23 15:35:56.911 054 14427.53 41.68 55929.40 88888.00 2022-02-23 15:35:57.411 054 14427.57 41.68 55929.32 88888.00 2022-02-23 15:35:57.912 054 14427.57 41.73 55929.33 88888.00 2022-02-23 15:35:58.412 054 14427.56 41.69 55929.33 88888.00 2022-02-23 15:35:58.912 054 14427.58 41.69 55929.28 88888.00 2022-02-23 15:35:59.412 054 14427.61 41.71 55929.22 88888.00 2022-02-23 15:35:59.912 054 14427.62 41.71 55929.17 88888.00 2022-02-23 15:36:00.412 054 14427.59 41.66 55929.13 88888.00 2022-02-23 15:36:00.912 054 14427.58 41.68 55929.11 88888.00 2022-02-23 15:36:01.412 054 14427.58 41.71 55929.05 88888.00 2022-02-23 15:36:01.912 054 14427.61 41.69 55928.99 88888.00 2022-02-23 15:36:02.412 054 14427.63 41.69 55928.95 88888.00 2022-02-23 15:36:02.912 054 14427.66 41.68 55928.99 88888.00 2022-02-23 15:36:03.412 054 14427.65 41.69 55928.98 88888.00 2022-02-23 15:36:03.912 054 14427.64 41.68 55928.93 88888.00 2022-02-23 15:36:04.412 054 14427.70 41.60 55928.88 88888.00 2022-02-23 15:36:04.912 054 14427.71 41.57 55928.85 88888.00 2022-02-23 15:36:05.412 054 14427.72 41.58 55928.85 88888.00 2022-02-23 15:36:05.912 054 14427.74 41.55 55928.79 88888.00 2022-02-23 15:36:06.412 054 14427.75 41.51 55928.72 88888.00 2022-02-23 15:36:06.912 054 14427.81 41.50 55928.74 88888.00 2022-02-23 15:36:07.412 054 14427.83 41.47 55928.75 88888.00 2022-02-23 15:36:07.912 054 14427.83 41.51 55928.70 88888.00 2022-02-23 15:36:08.412 054 14427.87 41.51 55928.68 88888.00 2022-02-23 15:36:08.912 054 14427.91 41.54 55928.65 88888.00 2022-02-23 15:36:09.412 054 14427.96 41.49 55928.61 88888.00 2022-02-23 15:36:09.912 054 14427.99 41.47 55928.57 88888.00 2022-02-23 15:36:10.412 054 14427.99 41.39 55928.53 88888.00 2022-02-23 15:36:10.912 054 14428.07 41.27 55928.57 88888.00 2022-02-23 15:36:11.412 054 14428.12 41.20 55928.47 88888.00 2022-02-23 15:36:11.912 054 14428.15 41.24 55928.46 88888.00 2022-02-23 15:36:12.912 054 14428.15 41.22 55928.50 88888.00 2022-02-23 15:36:13.412 054 14428.20 41.22 55928.47 88888.00 2022-02-23 15:36:13.912 054 14428.22 41.23 55928.52 88888.00 2022-02-23 15:36:14.412 054 14428.22 41.29 55928.52 88888.00 2022-02-23 15:36:14.912 054 14428.23 41.27 55928.53 88888.00 2022-02-23 15:36:15.412 054 14428.32 41.23 55928.55 88888.00 2022-02-23 15:36:15.912 054 14428.36 41.26 55928.59 88888.00 2022-02-23 15:36:16.412 054 14428.37 41.27 55928.58 88888.00 2022-02-23 15:36:16.912 054 14428.41 41.25 55928.62 88888.00 2022-02-23 15:36:17.412 054 14428.47 41.26 55928.62 88888.00 2022-02-23 15:36:17.912 054 14428.52 41.20 55928.57 88888.00 2022-02-23 15:36:18.412 054 14428.54 41.21 55928.50 88888.00 2022-02-23 15:36:18.912 054 14428.57 41.22 55928.53 88888.00 2022-02-23 15:36:19.412 054 14428.60 41.30 55928.57 88888.00 2022-02-23 15:36:19.912 054 14428.64 41.30 55928.62 88888.00 2022-02-23 15:36:20.412 054 14428.67 41.29 55928.62 88888.00 2022-02-23 15:36:20.912 054 14428.70 41.35 55928.66 88888.00 2022-02-23 15:36:21.412 054 14428.77 41.34 55928.65 88888.00 2022-02-23 15:36:21.912 054 14428.78 41.34 55928.72 88888.00 2022-02-23 15:36:22.412 054 14428.80 41.32 55928.70 88888.00 2022-02-23 15:36:22.912 054 14428.84 41.34 55928.79 88888.00 2022-02-23 15:36:23.412 054 14428.85 41.41 55928.81 88888.00 2022-02-23 15:36:23.912 054 14428.92 41.39 55928.86 88888.00 2022-02-23 15:36:24.412 054 14428.91 41.38 55928.81 88888.00 2022-02-23 15:36:24.912 054 14428.91 41.38 55928.83 88888.00 2022-02-23 15:36:25.412 054 14428.98 41.35 55928.85 88888.00 2022-02-23 15:36:25.912 054 14429.01 41.41 55928.87 88888.00 2022-02-23 15:36:26.412 054 14429.05 41.41 55928.87 88888.00 2022-02-23 15:36:26.912 054 14429.03 41.46 55928.88 88888.00 2022-02-23 15:36:27.412 054 14429.04 41.54 55928.93 88888.00 2022-02-23 15:36:27.912 054 14429.10 41.54 55928.94 88888.00 2022-02-23 15:36:28.412 054 14429.11 41.56 55928.93 88888.00 2022-02-23 15:36:28.912 054 14429.09 41.54 55928.99 88888.00 2022-02-23 15:36:29.412 054 14429.11 41.59 55928.96 88888.00 2022-02-23 15:36:29.912 054 14429.15 41.55 55928.97 88888.00 2022-02-23 15:36:30.412 054 14429.14 41.56 55929.08 88888.00 2022-02-23 15:36:30.912 054 14429.13 41.56 55929.04 88888.00 2022-02-23 15:36:31.412 054 14429.13 41.59 55929.06 88888.00 2022-02-23 15:36:31.912 054 14429.09 41.60 55929.03 88888.00 2022-02-23 15:36:32.412 054 14429.10 41.65 55929.06 88888.00 2022-02-23 15:36:32.912 054 14429.12 41.56 55929.04 88888.00 2022-02-23 15:36:33.412 054 14429.09 41.66 55929.11 88888.00 2022-02-23 15:36:33.912 054 14429.10 41.71 55929.06 88888.00 2022-02-23 15:36:34.412 054 14429.13 41.73 55929.07 88888.00 2022-02-23 15:36:34.912 054 14429.15 41.80 55929.07 88888.00 2022-02-23 15:36:35.412 054 14429.15 41.82 55929.14 88888.00 2022-02-23 15:36:35.912 054 14429.11 41.83 55929.06 88888.00 2022-02-23 15:36:36.412 054 14429.10 41.85 55929.06 88888.00 2022-02-23 15:36:36.912 054 14429.07 41.95 55929.04 88888.00 2022-02-23 15:36:37.412 054 14429.04 41.91 55929.06 88888.00 2022-02-23 15:36:37.912 054 14429.07 41.95 55929.03 88888.00 2022-02-23 15:36:38.412 054 14429.16 42.03 55929.11 88888.00 2022-02-23 15:36:38.912 054 14429.17 42.07 55929.03 88888.00 2022-02-23 15:36:39.412 054 14429.15 42.03 55928.96 88888.00 2022-02-23 15:36:39.912 054 14429.11 42.05 55928.88 88888.00 2022-02-23 15:36:40.412 054 14429.13 42.06 55928.90 88888.00 2022-02-23 15:36:40.912 054 14429.10 42.06 55928.90 88888.00 2022-02-23 15:36:41.412 054 14429.06 42.06 55928.92 88888.00 2022-02-23 15:36:41.912 054 14429.06 42.16 55928.97 88888.00 2022-02-23 15:36:42.412 054 14429.04 42.19 55928.88 88888.00 2022-02-23 15:36:42.913 054 14429.03 42.17 55928.86 88888.00 2022-02-23 15:36:43.413 054 14428.93 42.15 55928.80 88888.00 2022-02-23 15:36:43.913 054 14428.89 42.24 55928.81 88888.00 2022-02-23 15:36:44.413 054 14428.87 42.30 55928.78 88888.00 2022-02-23 15:36:44.913 054 14428.85 42.37 55928.79 88888.00 2022-02-23 15:36:45.413 054 14428.91 42.34 55928.79 88888.00 2022-02-23 15:36:45.913 054 14428.85 42.30 55928.78 88888.00 2022-02-23 15:36:46.413 054 14428.83 42.25 55928.72 88888.00 2022-02-23 15:36:46.913 054 14428.83 42.26 55928.71 88888.00 2022-02-23 15:36:47.413 054 14428.82 42.39 55928.79 88888.00 2022-02-23 15:36:47.913 054 14428.80 42.44 55928.78 88888.00 2022-02-23 15:36:48.413 054 14428.83 42.47 55928.77 88888.00 2022-02-23 15:36:48.913 054 14428.85 42.44 55928.80 88888.00 2022-02-23 15:36:49.413 054 14428.83 42.45 55928.81 88888.00 2022-02-23 15:36:49.913 054 14428.83 42.52 55928.86 88888.00 2022-02-23 15:36:50.413 054 14428.86 42.51 55928.89 88888.00 2022-02-23 15:36:50.913 054 14428.88 42.69 55928.89 88888.00 2022-02-23 15:36:51.413 054 14428.85 42.78 55928.92 88888.00 2022-02-23 15:36:51.913 054 14428.84 42.68 55928.94 88888.00 2022-02-23 15:36:52.413 054 14428.85 42.66 55928.92 88888.00 2022-02-23 15:36:52.913 054 14428.92 42.67 55928.92 88888.00 2022-02-23 15:36:53.413 054 14428.93 42.71 55928.99 88888.00 2022-02-23 15:36:54.413 054 14428.92 42.77 55929.04 88888.00 2022-02-23 15:36:54.913 054 14428.97 42.76 55928.97 88888.00 2022-02-23 15:36:55.413 054 14429.00 42.74 55928.99 88888.00 2022-02-23 15:36:55.913 054 14428.97 42.75 55928.97 88888.00 2022-02-23 15:36:56.413 054 14429.00 42.81 55929.02 88888.00 2022-02-23 15:36:56.913 054 14429.05 42.75 55928.98 88888.00 2022-02-23 15:36:57.413 054 14429.04 42.78 55929.03 88888.00 2022-02-23 15:36:57.913 054 14429.06 42.82 55928.99 88888.00 2022-02-23 15:36:58.413 054 14429.09 42.87 55929.02 88888.00 2022-02-23 15:36:58.913 054 14429.09 42.87 55929.05 88888.00 2022-02-23 15:36:59.413 054 14429.10 42.88 55929.05 88888.00 2022-02-23 15:36:59.913 054 14429.10 42.84 55929.04 88888.00 2022-02-23 15:37:00.413 054 14429.06 42.88 55929.08 88888.00 2022-02-23 15:37:00.913 054 14429.09 42.92 55929.14 88888.00 2022-02-23 15:37:01.413 054 14429.15 42.91 55929.16 88888.00 2022-02-23 15:37:01.913 054 14429.21 42.83 55929.16 88888.00 2022-02-23 15:37:02.413 054 14429.17 42.85 55929.14 88888.00 2022-02-23 15:37:02.913 054 14429.14 42.78 55929.14 88888.00 2022-02-23 15:37:03.413 054 14429.17 42.78 55929.13 88888.00 2022-02-23 15:37:03.913 054 14429.22 42.83 55929.15 88888.00 2022-02-23 15:37:04.413 054 14429.21 42.79 55929.16 88888.00 2022-02-23 15:37:04.913 054 14429.21 42.78 55929.12 88888.00 2022-02-23 15:37:05.413 054 14429.22 42.79 55929.05 88888.00 2022-02-23 15:37:05.913 054 14429.23 42.78 55929.09 88888.00 2022-02-23 15:37:06.413 054 14429.26 42.79 55929.04 88888.00 2022-02-23 15:37:06.913 054 14429.30 42.86 55929.03 88888.00 2022-02-23 15:37:07.413 054 14429.30 42.86 55928.97 88888.00 2022-02-23 15:37:07.913 054 14429.34 42.86 55929.00 88888.00 2022-02-23 15:37:08.413 054 14429.39 42.93 55928.98 88888.00 2022-02-23 15:37:08.913 054 14429.34 42.91 55928.95 88888.00 2022-02-23 15:37:09.413 054 14429.32 42.70 55928.88 88888.00 2022-02-23 15:37:09.913 054 14429.35 42.56 55928.83 88888.00 2022-02-23 15:37:10.413 054 14429.39 42.51 55928.77 88888.00 2022-02-23 15:37:10.913 054 14429.40 42.58 55928.64 88888.00 2022-02-23 15:37:11.413 054 14429.40 42.60 55928.67 88888.00 2022-02-23 15:37:11.913 054 14429.42 42.59 55928.66 88888.00 2022-02-23 15:37:12.413 054 14429.44 42.70 55928.55 88888.00 2022-02-23 15:37:12.913 054 14429.44 42.68 55928.56 88888.00 2022-02-23 15:37:13.413 054 14429.41 42.65 55928.51 88888.00 2022-02-23 15:37:13.913 054 14429.44 42.53 55928.43 88888.00 2022-02-23 15:37:14.413 054 14429.41 42.51 55928.42 88888.00 2022-02-23 15:37:14.913 054 14429.43 42.51 55928.38 88888.00 2022-02-23 15:37:15.413 054 14429.49 42.44 55928.36 88888.00 2022-02-23 15:37:15.913 054 14429.51 42.48 55928.34 88888.00 2022-02-23 15:37:16.413 054 14429.53 42.41 55928.25 88888.00 2022-02-23 15:37:16.913 054 14429.53 42.45 55928.19 88888.00 2022-02-23 15:37:17.413 054 14429.56 42.50 55928.15 88888.00 2022-02-23 15:37:17.913 054 14429.60 42.44 55928.02 88888.00 2022-02-23 15:37:18.413 054 14429.65 42.42 55927.93 88888.00 2022-02-23 15:37:18.913 054 14429.68 42.37 55927.94 88888.00 2022-02-23 15:37:19.413 054 14429.69 42.42 55927.92 88888.00 2022-02-23 15:37:19.913 054 14429.71 42.35 55927.85 88888.00 2022-02-23 15:37:20.413 054 14429.75 42.34 55927.75 88888.00 2022-02-23 15:37:20.913 054 14429.75 42.40 55927.76 88888.00 2022-02-23 15:37:21.404 054 14429.75 42.34 55927.77 88888.00 2022-02-23 15:37:21.904 054 14429.75 42.33 55927.77 88888.00 2022-02-23 15:37:22.404 054 14429.76 42.32 55927.67 88888.00 2022-02-23 15:37:22.904 054 14429.77 42.39 55927.59 88888.00 2022-02-23 15:37:23.404 054 14429.81 42.40 55927.57 88888.00 2022-02-23 15:37:23.904 054 14429.84 42.41 55927.53 88888.00 2022-02-23 15:37:24.404 054 14429.91 42.40 55927.55 88888.00 2022-02-23 15:37:24.904 054 14429.96 42.32 55927.52 88888.00 2022-02-23 15:37:25.404 054 14429.97 42.30 55927.44 88888.00 2022-02-23 15:37:25.904 054 14429.99 42.39 55927.43 88888.00 2022-02-23 15:37:26.404 054 14430.02 42.36 55927.36 88888.00 2022-02-23 15:37:26.904 054 14430.07 42.35 55927.27 88888.00 2022-02-23 15:37:27.404 054 14430.14 42.36 55927.17 88888.00 2022-02-23 15:37:27.904 054 14430.16 42.33 55927.15 88888.00 2022-02-23 15:37:28.404 054 14430.16 42.33 55927.19 88888.00 2022-02-23 15:37:28.904 054 14430.18 42.35 55927.19 88888.00 2022-02-23 15:37:29.404 054 14430.17 42.39 55927.21 88888.00 2022-02-23 15:37:29.904 054 14430.19 42.43 55927.19 88888.00 2022-02-23 15:37:30.404 054 14430.25 42.43 55927.12 88888.00 2022-02-23 15:37:30.904 054 14430.25 42.42 55927.08 88888.00 2022-02-23 15:37:31.404 054 14430.27 42.37 55927.05 88888.00 2022-02-23 15:37:31.904 054 14430.30 42.33 55927.05 88888.00 2022-02-23 15:37:32.404 054 14430.30 42.40 55926.99 88888.00 2022-02-23 15:37:32.904 054 14430.31 42.41 55926.94 88888.00 2022-02-23 15:37:33.404 054 14430.34 42.43 55926.91 88888.00 2022-02-23 15:37:33.904 054 14430.40 42.45 55926.92 88888.00 2022-02-23 15:37:34.404 054 14430.40 42.47 55926.93 88888.00 2022-02-23 15:37:34.904 054 14430.42 42.49 55926.91 88888.00 2022-02-23 15:37:35.404 054 14430.41 42.50 55926.86 88888.00 2022-02-23 15:37:35.904 054 14430.44 42.54 55926.83 88888.00 2022-02-23 15:37:36.404 054 14430.46 42.47 55926.83 88888.00 2022-02-23 15:37:36.904 054 14430.49 42.40 55926.88 88888.00 2022-02-23 15:37:37.404 054 14430.50 42.36 55926.86 88888.00 2022-02-23 15:37:37.904 054 14430.52 42.43 55926.84 88888.00 2022-02-23 15:37:38.404 054 14430.52 42.43 55926.84 88888.00 2022-02-23 15:37:38.904 054 14430.54 42.44 55926.84 88888.00 2022-02-23 15:37:39.404 054 14430.55 42.32 55926.86 88888.00 2022-02-23 15:37:39.904 054 14430.56 42.32 55926.83 88888.00 2022-02-23 15:37:40.404 054 14430.55 42.32 55926.82 88888.00 2022-02-23 15:37:40.904 054 14430.56 42.36 55926.81 88888.00 2022-02-23 15:37:41.404 054 14430.59 42.33 55926.80 88888.00 2022-02-23 15:37:41.904 054 14430.61 42.28 55926.77 88888.00 2022-02-23 15:37:42.404 054 14430.62 42.34 55926.82 88888.00 2022-02-23 15:37:42.904 054 14430.62 42.35 55926.82 88888.00 2022-02-23 15:37:43.404 054 14430.64 42.35 55926.86 88888.00 2022-02-23 15:37:43.904 054 14430.68 42.27 55926.88 88888.00 2022-02-23 15:37:44.404 054 14430.69 42.28 55926.87 88888.00 2022-02-23 15:37:44.904 054 14430.68 42.31 55926.88 88888.00 2022-02-23 15:37:45.404 054 14430.69 42.31 55926.93 88888.00 2022-02-23 15:37:45.904 054 14430.70 42.31 55926.97 88888.00 2022-02-23 15:37:46.404 054 14430.70 42.34 55926.97 88888.00 2022-02-23 15:37:46.904 054 14430.73 42.45 55927.00 88888.00 2022-02-23 15:37:47.404 054 14430.72 42.40 55927.03 88888.00 2022-02-23 15:37:47.904 054 14430.70 42.34 55927.10 88888.00 2022-02-23 15:37:48.404 054 14430.68 42.37 55927.10 88888.00 2022-02-23 15:37:48.904 054 14430.69 42.42 55927.16 88888.00 2022-02-23 15:37:49.404 054 14430.71 42.36 55927.14 88888.00 2022-02-23 15:37:49.904 054 14430.69 42.42 55927.12 88888.00 2022-02-23 15:37:50.404 054 14430.69 42.44 55927.17 88888.00 2022-02-23 15:37:50.904 054 14430.67 42.39 55927.18 88888.00 2022-02-23 15:37:51.404 054 14430.65 42.40 55927.18 88888.00 2022-02-23 15:37:51.904 054 14430.65 42.48 55927.17 88888.00 2022-02-23 15:37:52.404 054 14430.69 42.36 55927.19 88888.00 2022-02-23 15:37:52.904 054 14430.65 42.32 55927.25 88888.00 2022-02-23 15:37:53.404 054 14430.62 42.36 55927.15 88888.00 2022-02-23 15:37:53.904 054 14430.61 42.37 55927.08 88888.00 2022-02-23 15:37:54.404 054 14430.70 42.47 55927.06 88888.00 2022-02-23 15:37:54.904 054 14430.74 42.59 55927.16 88888.00 2022-02-23 15:37:55.404 054 14430.72 42.54 55927.22 88888.00 2022-02-23 15:37:55.904 054 14430.73 42.49 55927.18 88888.00 2022-02-23 15:37:56.404 054 14430.73 42.49 55927.20 88888.00 2022-02-23 15:37:56.904 054 14430.76 42.47 55927.28 88888.00 2022-02-23 15:37:57.404 054 14430.77 42.44 55927.31 88888.00 2022-02-23 15:37:57.904 054 14430.77 42.54 55927.30 88888.00 2022-02-23 15:37:58.404 054 14430.77 42.61 55927.34 88888.00 2022-02-23 15:37:58.904 054 14430.76 42.58 55927.37 88888.00 2022-02-23 15:37:59.404 054 14430.76 42.57 55927.44 88888.00 2022-02-23 15:37:59.904 054 14430.79 42.51 55927.48 88888.00 2022-02-23 15:38:00.404 054 14430.82 42.57 55927.53 88888.00 2022-02-23 15:38:00.904 054 14430.82 42.56 55927.57 88888.00 2022-02-23 15:38:01.404 054 14430.83 42.58 55927.63 88888.00 2022-02-23 15:38:01.904 054 14430.80 42.56 55927.68 88888.00 2022-02-23 15:38:02.404 054 14430.83 42.52 55927.72 88888.00 2022-02-23 15:38:02.904 054 14430.84 42.56 55927.74 88888.00 2022-02-23 15:38:03.404 054 14430.87 42.62 55927.80 88888.00 2022-02-23 15:38:03.904 054 14430.87 42.75 55927.90 88888.00 2022-02-23 15:38:04.404 054 14430.83 42.85 55927.94 88888.00 2022-02-23 15:38:04.904 054 14430.86 42.79 55928.00 88888.00 2022-02-23 15:38:05.404 054 14430.87 42.68 55928.01 88888.00 2022-02-23 15:38:05.904 054 14430.88 42.65 55928.04 88888.00 2022-02-23 15:38:06.405 054 14430.89 42.82 55928.08 88888.00 2022-02-23 15:38:06.905 054 14430.86 42.87 55928.12 88888.00 2022-02-23 15:38:07.405 054 14430.88 42.82 55928.18 88888.00 2022-02-23 15:38:07.905 054 14430.87 42.78 55928.20 88888.00 2022-02-23 15:38:08.405 054 14430.89 42.70 55928.28 88888.00 2022-02-23 15:38:08.905 054 14430.88 42.67 55928.38 88888.00 2022-02-23 15:38:09.405 054 14430.84 42.74 55928.39 88888.00 2022-02-23 15:38:09.905 054 14430.84 42.84 55928.32 88888.00 2022-02-23 15:38:10.405 054 14430.92 42.96 55928.37 88888.00 2022-02-23 15:38:10.905 054 14430.91 42.95 55928.40 88888.00 2022-02-23 15:38:11.405 054 14430.91 42.94 55928.41 88888.00 2022-02-23 15:38:11.905 054 14430.93 42.95 55928.43 88888.00 2022-02-23 15:38:12.405 054 14430.90 42.95 55928.48 88888.00 2022-02-23 15:38:12.905 054 14430.87 42.87 55928.43 88888.00 2022-02-23 15:38:13.405 054 14430.81 42.92 55928.34 88888.00 2022-02-23 15:38:13.905 054 14430.79 42.99 55928.31 88888.00 2022-02-23 15:38:14.405 054 14430.80 43.04 55928.33 88888.00 2022-02-23 15:38:14.905 054 14430.79 43.01 55928.43 88888.00 2022-02-23 15:38:15.905 054 14430.77 42.92 55928.50 88888.00 2022-02-23 15:38:16.405 054 14430.72 42.96 55928.43 88888.00 2022-02-23 15:38:16.905 054 14430.71 42.88 55928.38 88888.00 2022-02-23 15:38:17.405 054 14430.70 42.68 55928.42 88888.00 2022-02-23 15:38:17.905 054 14430.67 42.66 55928.44 88888.00 2022-02-23 15:38:18.405 054 14430.64 42.62 55928.46 88888.00 2022-02-23 15:38:18.905 054 14430.59 42.62 55928.41 88888.00 2022-02-23 15:38:19.405 054 14430.60 42.66 55928.36 88888.00 2022-02-23 15:38:19.905 054 14430.55 42.68 55928.31 88888.00 2022-02-23 15:38:20.405 054 14430.51 42.66 55928.34 88888.00 2022-02-23 15:38:20.905 054 14430.50 42.64 55928.32 88888.00 2022-02-23 15:38:21.405 054 14430.49 42.58 55928.30 88888.00 2022-02-23 15:38:21.905 054 14430.43 42.61 55928.23 88888.00 2022-02-23 15:38:22.405 054 14430.39 42.56 55928.13 88888.00 2022-02-23 15:38:22.905 054 14430.36 42.58 55928.13 88888.00 2022-02-23 15:38:23.405 054 14430.34 42.56 55928.14 88888.00 2022-02-23 15:38:23.905 054 14430.31 42.57 55928.09 88888.00 2022-02-23 15:38:24.405 054 14430.27 42.54 55928.01 88888.00 2022-02-23 15:38:24.905 054 14430.25 42.49 55927.93 88888.00 2022-02-23 15:38:25.905 054 14430.25 42.35 55927.83 88888.00 2022-02-23 15:38:26.405 054 14430.19 42.31 55927.76 88888.00 2022-02-23 15:38:26.905 054 14430.21 42.35 55927.72 88888.00 2022-02-23 15:38:27.405 054 14430.19 42.39 55927.63 88888.00 2022-02-23 15:38:27.905 054 14430.18 42.34 55927.62 88888.00 2022-02-23 15:38:28.405 054 14430.17 42.26 55927.63 88888.00 2022-02-23 15:38:28.905 054 14430.22 42.18 55927.65 88888.00 2022-02-23 15:38:29.405 054 14430.25 42.17 55927.64 88888.00 2022-02-23 15:38:29.905 054 14430.25 42.12 55927.58 88888.00 2022-02-23 15:38:30.405 054 14430.22 42.10 55927.59 88888.00 2022-02-23 15:38:30.905 054 14430.18 42.03 55927.56 88888.00 2022-02-23 15:38:31.405 054 14430.21 41.99 55927.50 88888.00 2022-02-23 15:38:31.905 054 14430.17 42.02 55927.46 88888.00 2022-02-23 15:38:32.405 054 14430.17 42.03 55927.45 88888.00 2022-02-23 15:38:32.905 054 14430.18 41.99 55927.45 88888.00 2022-02-23 15:38:33.405 054 14430.14 41.91 55927.48 88888.00 2022-02-23 15:38:33.905 054 14430.12 41.85 55927.49 88888.00 2022-02-23 15:38:34.405 054 14430.14 41.94 55927.46 88888.00 2022-02-23 15:38:34.905 054 14430.13 41.86 55927.43 88888.00 2022-02-23 15:38:35.905 054 14430.07 41.86 55927.25 88888.00 2022-02-23 15:38:36.405 054 14430.07 41.85 55927.26 88888.00 2022-02-23 15:38:36.905 054 14430.06 41.88 55927.33 88888.00 2022-02-23 15:38:37.405 054 14430.05 41.88 55927.38 88888.00 2022-02-23 15:38:37.905 054 14430.05 41.75 55927.43 88888.00 2022-02-23 15:38:38.405 054 14430.05 41.72 55927.45 88888.00 2022-02-23 15:38:38.905 054 14430.06 41.73 55927.43 88888.00 2022-02-23 15:38:39.405 054 14430.05 41.78 55927.38 88888.00 2022-02-23 15:38:39.905 054 14430.03 41.81 55927.36 88888.00 2022-02-23 15:38:40.405 054 14430.02 41.67 55927.36 88888.00 2022-02-23 15:38:40.905 054 14429.98 41.68 55927.37 88888.00 2022-02-23 15:38:41.405 054 14429.89 41.75 55927.45 88888.00 2022-02-23 15:38:41.905 054 14429.86 41.77 55927.52 88888.00 2022-02-23 15:38:42.405 054 14429.86 41.71 55927.46 88888.00 2022-02-23 15:38:42.905 054 14429.84 41.68 55927.37 88888.00 2022-02-23 15:38:43.405 054 14429.81 41.67 55927.42 88888.00 2022-02-23 15:38:43.905 054 14429.79 41.67 55927.45 88888.00 2022-02-23 15:38:44.405 054 14429.79 41.61 55927.48 88888.00 2022-02-23 15:38:44.905 054 14429.78 41.63 55927.49 88888.00 2022-02-23 15:38:46.406 054 14429.74 41.77 55927.39 88888.00 2022-02-23 15:38:46.906 054 14429.75 41.68 55927.42 88888.00 2022-02-23 15:38:47.406 054 14429.76 41.68 55927.52 88888.00 2022-02-23 15:38:47.906 054 14429.75 41.72 55927.57 88888.00 2022-02-23 15:38:48.406 054 14429.72 41.76 55927.53 88888.00 2022-02-23 15:38:48.906 054 14429.70 41.82 55927.52 88888.00 2022-02-23 15:38:49.406 054 14429.71 41.86 55927.54 88888.00 2022-02-23 15:38:49.906 054 14429.68 41.92 55927.67 88888.00 2022-02-23 15:38:50.406 054 14429.69 41.93 55927.66 88888.00 2022-02-23 15:38:50.906 054 14429.71 41.86 55927.62 88888.00 2022-02-23 15:38:51.406 054 14429.71 41.81 55927.61 88888.00 2022-02-23 15:38:51.906 054 14429.72 41.84 55927.58 88888.00 2022-02-23 15:38:52.406 054 14429.69 41.92 55927.72 88888.00 2022-02-23 15:38:52.906 054 14429.66 41.97 55927.78 88888.00 2022-02-23 15:38:53.406 054 14429.65 41.93 55927.76 88888.00 2022-02-23 15:38:53.906 054 14429.61 41.98 55927.75 88888.00 2022-02-23 15:38:54.406 054 14429.65 42.01 55927.82 88888.00 2022-02-23 15:38:54.906 054 14429.71 41.98 55927.91 88888.00 2022-02-23 15:38:55.906 054 14429.71 42.05 55927.81 88888.00 2022-02-23 15:38:56.406 054 14429.70 42.02 55927.86 88888.00 2022-02-23 15:38:56.906 054 14429.62 42.03 55927.91 88888.00 2022-02-23 15:38:57.406 054 14429.67 42.03 55927.91 88888.00 2022-02-23 15:38:57.906 054 14429.67 42.07 55927.87 88888.00 2022-02-23 15:38:58.406 054 14429.63 42.12 55927.91 88888.00 2022-02-23 15:38:58.906 054 14429.63 42.15 55927.99 88888.00 2022-02-23 15:38:59.406 054 14429.58 42.15 55928.01 88888.00 2022-02-23 15:38:59.906 054 14429.59 42.17 55927.96 88888.00 2022-02-23 15:39:00.406 054 14429.58 42.20 55927.97 88888.00 2022-02-23 15:39:00.906 054 14429.59 42.24 55928.08 88888.00 2022-02-23 15:39:01.406 054 14429.53 42.30 55928.03 88888.00 2022-02-23 15:39:01.906 054 14429.53 42.39 55928.02 88888.00 2022-02-23 15:39:02.406 054 14429.54 42.57 55928.04 88888.00 2022-02-23 15:39:02.906 054 14429.54 42.53 55928.04 88888.00 2022-02-23 15:39:03.406 054 14429.52 42.27 55927.99 88888.00 2022-02-23 15:39:03.906 054 14429.50 42.24 55927.97 88888.00 2022-02-23 15:39:04.406 054 14429.52 42.26 55928.04 88888.00 2022-02-23 15:39:04.906 054 14429.56 42.25 55928.05 88888.00 2022-02-23 15:39:05.406 054 14429.56 42.26 55928.06 88888.00 2022-02-23 15:39:05.906 054 14429.56 42.30 55928.05 88888.00 2022-02-23 15:39:06.406 054 14429.54 42.33 55928.13 88888.00 2022-02-23 15:39:06.906 054 14429.58 42.34 55928.15 88888.00 2022-02-23 15:39:07.406 054 14429.57 42.37 55928.14 88888.00 2022-02-23 15:39:07.906 054 14429.56 42.41 55928.23 88888.00 2022-02-23 15:39:08.406 054 14429.56 42.40 55928.29 88888.00 2022-02-23 15:39:08.906 054 14429.58 42.37 55928.27 88888.00 2022-02-23 15:39:09.406 054 14429.57 42.40 55928.31 88888.00 2022-02-23 15:39:09.906 054 14429.58 42.40 55928.29 88888.00 2022-02-23 15:39:10.406 054 14429.57 42.41 55928.22 88888.00 2022-02-23 15:39:10.906 054 14429.57 42.59 55928.28 88888.00 2022-02-23 15:39:11.406 054 14429.57 42.62 55928.32 88888.00 2022-02-23 15:39:11.906 054 14429.57 42.59 55928.34 88888.00 2022-02-23 15:39:12.406 054 14429.56 42.58 55928.32 88888.00 2022-02-23 15:39:12.906 054 14429.53 42.56 55928.36 88888.00 2022-02-23 15:39:13.906 054 14429.57 42.50 55928.34 88888.00 2022-02-23 15:39:14.406 054 14429.57 42.37 55928.43 88888.00 2022-02-23 15:39:14.906 054 14429.58 42.41 55928.38 88888.00 2022-02-23 15:39:15.406 054 14429.59 42.44 55928.34 88888.00 2022-02-23 15:39:15.906 054 14429.59 42.50 55928.44 88888.00 2022-02-23 15:39:16.406 054 14429.56 42.51 55928.46 88888.00 2022-02-23 15:39:16.906 054 14429.52 42.45 55928.43 88888.00 2022-02-23 15:39:17.406 054 14429.52 42.36 55928.40 88888.00 2022-02-23 15:39:17.906 054 14429.51 42.44 55928.38 88888.00 2022-02-23 15:39:18.406 054 14429.53 42.48 55928.37 88888.00 2022-02-23 15:39:18.906 054 14429.53 42.50 55928.46 88888.00 2022-02-23 15:39:19.406 054 14429.54 42.47 55928.41 88888.00 2022-02-23 15:39:19.906 054 14429.56 42.40 55928.34 88888.00 2022-02-23 15:39:20.406 054 14429.58 42.41 55928.39 88888.00 2022-02-23 15:39:20.906 054 14429.59 42.39 55928.43 88888.00 2022-02-23 15:39:21.406 054 14429.59 42.43 55928.39 88888.00 2022-02-23 15:39:21.906 054 14429.59 42.50 55928.36 88888.00 2022-02-23 15:39:22.406 054 14429.60 42.56 55928.28 88888.00 2022-02-23 15:39:22.906 054 14429.60 42.48 55928.22 88888.00 2022-02-23 15:39:23.406 054 14429.60 42.49 55928.17 88888.00 2022-02-23 15:39:23.906 054 14429.59 42.57 55928.15 88888.00 2022-02-23 15:39:24.406 054 14429.58 42.60 55928.09 88888.00 2022-02-23 15:39:24.906 054 14429.59 42.59 55928.13 88888.00 2022-02-23 15:39:25.406 054 14429.58 42.54 55928.18 88888.00 2022-02-23 15:39:25.906 054 14429.56 42.59 55928.17 88888.00 2022-02-23 15:39:26.406 054 14429.58 42.60 55928.15 88888.00 2022-02-23 15:39:26.906 054 14429.61 42.58 55928.21 88888.00 2022-02-23 15:39:27.406 054 14429.62 42.61 55928.21 88888.00 2022-02-23 15:39:27.906 054 14429.66 42.71 55928.10 88888.00 2022-02-23 15:39:28.406 054 14429.63 42.74 55928.15 88888.00 2022-02-23 15:39:28.906 054 14429.65 42.68 55928.22 88888.00 2022-02-23 15:39:29.406 054 14429.63 42.69 55928.20 88888.00 2022-02-23 15:39:29.906 054 14429.62 42.73 55928.14 88888.00 2022-02-23 15:39:30.406 054 14429.63 42.76 55928.18 88888.00 2022-02-23 15:39:30.906 054 14429.63 42.78 55928.15 88888.00 2022-02-23 15:39:31.406 054 14429.66 42.85 55928.08 88888.00 2022-02-23 15:39:31.906 054 14429.68 42.86 55928.05 88888.00 2022-02-23 15:39:32.406 054 14429.68 42.84 55928.14 88888.00 2022-02-23 15:39:32.906 054 14429.65 42.81 55928.06 88888.00 2022-02-23 15:39:33.406 054 14429.63 42.86 55928.04 88888.00 2022-02-23 15:39:33.907 054 14429.63 42.86 55928.11 88888.00 2022-02-23 15:39:34.407 054 14429.67 42.88 55928.18 88888.00 2022-02-23 15:39:34.907 054 14429.67 43.04 55928.09 88888.00 2022-02-23 15:39:35.407 054 14429.71 43.04 55928.09 88888.00 2022-02-23 15:39:35.907 054 14429.74 42.95 55928.14 88888.00 2022-02-23 15:39:36.407 054 14429.76 43.10 55928.13 88888.00 2022-02-23 15:39:37.407 054 14429.84 43.01 55928.08 88888.00 2022-02-23 15:39:37.907 054 14429.86 43.09 55928.19 88888.00 2022-02-23 15:39:38.407 054 14429.86 43.16 55928.19 88888.00 2022-02-23 15:39:38.907 054 14429.87 43.09 55928.10 88888.00 2022-02-23 15:39:39.407 054 14429.90 43.09 55928.12 88888.00 2022-02-23 15:39:39.907 054 14429.95 43.17 55928.18 88888.00 2022-02-23 15:39:40.407 054 14430.03 43.22 55928.15 88888.00 2022-02-23 15:39:40.907 054 14430.05 43.22 55928.08 88888.00 2022-02-23 15:39:41.407 054 14430.04 43.17 55928.09 88888.00 2022-02-23 15:39:41.907 054 14430.04 43.18 55928.17 88888.00 2022-02-23 15:39:42.407 054 14430.08 43.21 55928.21 88888.00 2022-02-23 15:39:42.907 054 14430.12 43.20 55928.15 88888.00 2022-02-23 15:39:43.407 054 14430.11 43.22 55928.10 88888.00 2022-02-23 15:39:43.907 054 14430.17 43.33 55928.18 88888.00 2022-02-23 15:39:44.407 054 14430.18 43.28 55928.20 88888.00 2022-02-23 15:39:44.907 054 14430.25 43.35 55928.18 88888.00 2022-02-23 15:39:45.407 054 14430.27 43.36 55928.21 88888.00 2022-02-23 15:39:45.907 054 14430.31 43.28 55928.25 88888.00 2022-02-23 15:39:46.407 054 14430.39 43.32 55928.31 88888.00 2022-02-23 15:39:47.407 054 14430.47 43.35 55928.32 88888.00 2022-02-23 15:39:47.907 054 14430.52 43.29 55928.28 88888.00 2022-02-23 15:39:48.407 054 14430.53 43.33 55928.33 88888.00 2022-02-23 15:39:48.907 054 14430.52 43.33 55928.34 88888.00 2022-02-23 15:39:49.407 054 14430.54 43.29 55928.38 88888.00 2022-02-23 15:39:49.907 054 14430.55 43.34 55928.44 88888.00 2022-02-23 15:39:50.407 054 14430.56 43.26 55928.41 88888.00 2022-02-23 15:39:50.907 054 14430.55 43.26 55928.40 88888.00 2022-02-23 15:39:51.407 054 14430.58 43.34 55928.47 88888.00 2022-02-23 15:39:51.907 054 14430.60 43.36 55928.51 88888.00 2022-02-23 15:39:52.407 054 14430.61 43.41 55928.56 88888.00 2022-02-23 15:39:52.907 054 14430.64 43.39 55928.50 88888.00 2022-02-23 15:39:53.407 054 14430.61 43.36 55928.47 88888.00 2022-02-23 15:39:53.907 054 14430.60 43.30 55928.56 88888.00 2022-02-23 15:39:54.407 054 14430.60 43.39 55928.60 88888.00 2022-02-23 15:39:54.907 054 14430.55 43.50 55928.61 88888.00 2022-02-23 15:39:55.407 054 14430.58 43.42 55928.57 88888.00 2022-02-23 15:39:55.907 054 14430.56 43.36 55928.56 88888.00 2022-02-23 15:39:56.407 054 14430.55 43.39 55928.66 88888.00 2022-02-23 15:39:57.407 054 14430.61 43.33 55928.71 88888.00 2022-02-23 15:39:57.907 054 14430.61 43.35 55928.66 88888.00 2022-02-23 15:39:58.407 054 14430.59 43.39 55928.74 88888.00 2022-02-23 15:39:58.907 054 14430.60 43.43 55928.74 88888.00 2022-02-23 15:39:59.407 054 14430.55 43.58 55928.72 88888.00 2022-02-23 15:39:59.907 054 14430.54 43.58 55928.75 88888.00 2022-02-23 15:40:00.407 054 14430.55 43.54 55928.76 88888.00 2022-02-23 15:40:00.907 054 14430.55 43.58 55928.84 88888.00 2022-02-23 15:40:01.407 054 14430.50 43.60 55928.88 88888.00 2022-02-23 15:40:01.907 054 14430.46 43.62 55928.89 88888.00 2022-02-23 15:40:02.407 054 14430.47 43.57 55928.95 88888.00 2022-02-23 15:40:02.907 054 14430.43 43.36 55928.97 88888.00 2022-02-23 15:40:03.407 054 14430.42 43.30 55928.95 88888.00 2022-02-23 15:40:03.907 054 14430.40 43.29 55928.96 88888.00 2022-02-23 15:40:04.407 054 14430.37 43.33 55929.05 88888.00 2022-02-23 15:40:04.907 054 14430.32 43.32 55929.11 88888.00 2022-02-23 15:40:05.407 054 14430.32 43.34 55929.11 88888.00 2022-02-23 15:40:05.907 054 14430.33 43.37 55929.16 88888.00 2022-02-23 15:40:06.407 054 14430.33 43.49 55929.15 88888.00 2022-02-23 15:40:06.907 054 14430.32 43.52 55929.16 88888.00 2022-02-23 15:40:07.407 054 14430.33 43.42 55929.26 88888.00 2022-02-23 15:40:07.907 054 14430.27 43.33 55929.18 88888.00 2022-02-23 15:40:08.407 054 14430.25 43.36 55929.15 88888.00 2022-02-23 15:40:08.907 054 14430.27 43.43 55929.16 88888.00 2022-02-23 15:40:09.407 054 14430.24 43.47 55929.18 88888.00 2022-02-23 15:40:09.907 054 14430.21 43.51 55929.28 88888.00 2022-02-23 15:40:10.407 054 14430.22 43.68 55929.28 88888.00 2022-02-23 15:40:10.907 054 14430.21 43.76 55929.24 88888.00 2022-02-23 15:40:11.407 054 14430.17 43.78 55929.32 88888.00 2022-02-23 15:40:11.907 054 14430.14 43.76 55929.34 88888.00 2022-02-23 15:40:12.408 054 14430.14 43.72 55929.37 88888.00 2022-02-23 15:40:12.908 054 14430.11 43.67 55929.41 88888.00 2022-02-23 15:40:13.408 054 14430.12 43.60 55929.50 88888.00 2022-02-23 15:40:13.908 054 14430.13 43.66 55929.49 88888.00 2022-02-23 15:40:14.408 054 14430.09 43.61 55929.44 88888.00 2022-02-23 15:40:14.908 054 14430.08 43.64 55929.49 88888.00 2022-02-23 15:40:15.408 054 14430.08 43.71 55929.55 88888.00 2022-02-23 15:40:15.908 054 14430.09 43.67 55929.51 88888.00 2022-02-23 15:40:16.408 054 14430.11 43.71 55929.54 88888.00 2022-02-23 15:40:16.908 054 14430.08 43.70 55929.51 88888.00 2022-02-23 15:40:17.408 054 14430.07 43.75 55929.50 88888.00 2022-02-23 15:40:17.908 054 14430.05 43.74 55929.62 88888.00 2022-02-23 15:40:18.408 054 14430.06 43.69 55929.68 88888.00 2022-02-23 15:40:18.908 054 14430.04 43.68 55929.64 88888.00 2022-02-23 15:40:19.408 054 14430.04 43.70 55929.63 88888.00 2022-02-23 15:40:19.908 054 14430.02 43.78 55929.67 88888.00 2022-02-23 15:40:20.408 054 14429.99 43.75 55929.65 88888.00 2022-02-23 15:40:20.908 054 14430.00 43.77 55929.53 88888.00 2022-02-23 15:40:21.408 054 14430.03 43.79 55929.47 88888.00 2022-02-23 15:40:21.908 054 14430.00 43.79 55929.47 88888.00 2022-02-23 15:40:22.408 054 14429.91 43.84 55929.53 88888.00 2022-02-23 15:40:22.908 054 14429.98 43.89 55929.47 88888.00 2022-02-23 15:40:23.408 054 14430.00 43.89 55929.45 88888.00 2022-02-23 15:40:23.908 054 14429.98 43.93 55929.43 88888.00 2022-02-23 15:40:24.408 054 14429.98 43.97 55929.46 88888.00 2022-02-23 15:40:24.908 054 14429.98 43.97 55929.43 88888.00 2022-02-23 15:40:25.408 054 14430.00 43.94 55929.40 88888.00 2022-02-23 15:40:25.908 054 14429.99 43.96 55929.40 88888.00 2022-02-23 15:40:26.408 054 14429.96 44.05 55929.31 88888.00 2022-02-23 15:40:26.908 054 14429.97 44.01 55929.25 88888.00 2022-02-23 15:40:27.408 054 14430.03 43.98 55929.21 88888.00 2022-02-23 15:40:27.908 054 14430.04 43.93 55929.23 88888.00 2022-02-23 15:40:28.408 054 14430.03 43.86 55929.25 88888.00 2022-02-23 15:40:28.908 054 14430.03 43.91 55929.14 88888.00 2022-02-23 15:40:29.408 054 14429.96 43.91 55929.08 88888.00 2022-02-23 15:40:29.908 054 14429.93 43.89 55929.05 88888.00 2022-02-23 15:40:30.408 054 14429.91 43.87 55929.02 88888.00 2022-02-23 15:40:30.908 054 14429.97 43.87 55929.04 88888.00 2022-02-23 15:40:31.408 054 14429.98 43.88 55928.98 88888.00 2022-02-23 15:40:31.908 054 14429.97 43.87 55928.96 88888.00 2022-02-23 15:40:32.408 054 14429.97 43.88 55928.90 88888.00 2022-02-23 15:40:32.908 054 14430.05 43.89 55928.85 88888.00 2022-02-23 15:40:33.408 054 14430.05 43.88 55928.86 88888.00 2022-02-23 15:40:33.908 054 14430.08 43.93 55928.85 88888.00 2022-02-23 15:40:34.408 054 14430.06 43.91 55928.76 88888.00 2022-02-23 15:40:34.908 054 14430.09 43.95 55928.78 88888.00 2022-02-23 15:40:35.408 054 14430.09 43.91 55928.79 88888.00 2022-02-23 15:40:35.908 054 14430.15 43.91 55928.74 88888.00 2022-02-23 15:40:36.408 054 14430.14 43.91 55928.69 88888.00 2022-02-23 15:40:36.908 054 14430.17 43.97 55928.72 88888.00 2022-02-23 15:40:37.408 054 14430.22 44.02 55928.71 88888.00 2022-02-23 15:40:37.908 054 14430.24 44.03 55928.62 88888.00 2022-02-23 15:40:38.408 054 14430.26 44.10 55928.65 88888.00 2022-02-23 15:40:38.908 054 14430.33 44.15 55928.69 88888.00 2022-02-23 15:40:39.408 054 14430.32 44.10 55928.65 88888.00 2022-02-23 15:40:39.908 054 14430.31 44.09 55928.59 88888.00 2022-02-23 15:40:40.408 054 14430.33 44.06 55928.61 88888.00 2022-02-23 15:40:40.908 054 14430.37 44.02 55928.61 88888.00 2022-02-23 15:40:41.408 054 14430.43 44.03 55928.58 88888.00 2022-02-23 15:40:41.908 054 14430.49 44.17 55928.61 88888.00 2022-02-23 15:40:42.408 054 14430.50 44.11 55928.60 88888.00 2022-02-23 15:40:42.908 054 14430.52 44.12 55928.59 88888.00 2022-02-23 15:40:43.408 054 14430.58 44.19 55928.53 88888.00 2022-02-23 15:40:43.908 054 14430.62 44.31 55928.61 88888.00 2022-02-23 15:40:44.408 054 14430.65 44.29 55928.68 88888.00 2022-02-23 15:40:44.908 054 14430.68 44.22 55928.65 88888.00 2022-02-23 15:40:45.408 054 14430.70 44.27 55928.61 88888.00 2022-02-23 15:40:45.908 054 14430.69 44.30 55928.61 88888.00 2022-02-23 15:40:46.408 054 14430.72 44.40 55928.64 88888.00 2022-02-23 15:40:46.908 054 14430.76 44.43 55928.66 88888.00 2022-02-23 15:40:47.408 054 14430.78 44.44 55928.61 88888.00 2022-02-23 15:40:47.908 054 14430.86 44.48 55928.60 88888.00 2022-02-23 15:40:48.408 054 14430.84 44.48 55928.65 88888.00 2022-02-23 15:40:48.908 054 14430.86 44.47 55928.69 88888.00 2022-02-23 15:40:49.408 054 14430.87 44.48 55928.67 88888.00 2022-02-23 15:40:49.908 054 14430.86 44.52 55928.64 88888.00 2022-02-23 15:40:50.408 054 14430.82 44.46 55928.67 88888.00 2022-02-23 15:40:50.908 054 14430.77 44.53 55928.68 88888.00 2022-02-23 15:40:51.408 054 14430.81 44.59 55928.75 88888.00 2022-02-23 15:40:51.908 054 14430.82 44.60 55928.80 88888.00 2022-02-23 15:40:52.408 054 14430.87 44.59 55928.74 88888.00 2022-02-23 15:40:52.908 054 14430.88 44.63 55928.76 88888.00 2022-02-23 15:40:53.408 054 14430.87 44.66 55928.88 88888.00 2022-02-23 15:40:53.908 054 14430.87 44.69 55928.89 88888.00 2022-02-23 15:40:54.408 054 14430.89 44.66 55928.84 88888.00 2022-02-23 15:40:54.908 054 14430.88 44.61 55928.79 88888.00 2022-02-23 15:40:55.408 054 14430.90 44.65 55928.85 88888.00 2022-02-23 15:40:55.908 054 14430.88 44.70 55928.94 88888.00 2022-02-23 15:40:56.408 054 14430.84 44.64 55928.97 88888.00 2022-02-23 15:40:56.908 054 14430.86 44.64 55928.95 88888.00 2022-02-23 15:40:57.408 054 14430.88 44.85 55928.97 88888.00 2022-02-23 15:40:57.908 054 14430.83 44.96 55929.02 88888.00 2022-02-23 15:40:58.408 054 14430.80 44.93 55929.03 88888.00 2022-02-23 15:40:58.908 054 14430.79 44.95 55929.05 88888.00 2022-02-23 15:40:59.408 054 14430.78 44.96 55929.09 88888.00 2022-02-23 15:40:59.908 054 14430.76 45.01 55929.08 88888.00 2022-02-23 15:41:00.408 054 14430.74 45.02 55929.04 88888.00 2022-02-23 15:41:00.908 054 14430.70 45.01 55929.06 88888.00 2022-02-23 15:41:01.408 054 14430.67 44.93 55929.12 88888.00 2022-02-23 15:41:01.908 054 14430.68 44.93 55929.24 88888.00 2022-02-23 15:41:02.409 054 14430.64 44.80 55929.28 88888.00 2022-02-23 15:41:02.909 054 14430.62 44.87 55929.26 88888.00 2022-02-23 15:41:03.409 054 14430.59 44.94 55929.33 88888.00 2022-02-23 15:41:03.909 054 14430.58 44.98 55929.28 88888.00 2022-02-23 15:41:04.409 054 14430.55 44.98 55929.24 88888.00 2022-02-23 15:41:04.909 054 14430.52 44.98 55929.27 88888.00 2022-02-23 15:41:05.409 054 14430.49 44.97 55929.20 88888.00 2022-02-23 15:41:05.909 054 14430.47 44.96 55929.13 88888.00 2022-02-23 15:41:06.409 054 14430.43 44.76 55929.11 88888.00 2022-02-23 15:41:06.909 054 14430.35 44.73 55929.06 88888.00 2022-02-23 15:41:07.409 054 14430.36 44.78 55929.05 88888.00 2022-02-23 15:41:07.909 054 14430.35 44.73 55929.11 88888.00 2022-02-23 15:41:08.409 054 14430.35 44.69 55929.13 88888.00 2022-02-23 15:41:08.909 054 14430.41 44.72 55929.18 88888.00 2022-02-23 15:41:09.409 054 14430.42 44.63 55929.22 88888.00 2022-02-23 15:41:09.909 054 14430.39 44.70 55929.14 88888.00 2022-02-23 15:41:10.409 054 14430.33 44.77 55929.08 88888.00 2022-02-23 15:41:10.909 054 14430.27 44.71 55929.16 88888.00 2022-02-23 15:41:11.409 054 14430.22 44.64 55929.15 88888.00 2022-02-23 15:41:11.909 054 14430.16 44.59 55929.11 88888.00 2022-02-23 15:41:12.409 054 14430.12 44.60 55929.07 88888.00 2022-02-23 15:41:12.909 054 14430.11 44.57 55928.99 88888.00 2022-02-23 15:41:13.409 054 14430.08 44.60 55928.96 88888.00 2022-02-23 15:41:13.909 054 14430.08 44.59 55929.03 88888.00 2022-02-23 15:41:14.409 054 14430.12 44.57 55929.02 88888.00 2022-02-23 15:41:14.909 054 14430.11 44.60 55929.04 88888.00 2022-02-23 15:41:15.409 054 14430.07 44.65 55929.08 88888.00 2022-02-23 15:41:15.909 054 14430.09 44.66 55929.05 88888.00 2022-02-23 15:41:16.409 054 14430.08 44.65 55929.06 88888.00 2022-02-23 15:41:16.909 054 14430.04 44.62 55929.11 88888.00 2022-02-23 15:41:17.409 054 14430.04 44.57 55929.03 88888.00 2022-02-23 15:41:17.909 054 14430.00 44.56 55929.11 88888.00 2022-02-23 15:41:18.409 054 14430.00 44.53 55929.11 88888.00 2022-02-23 15:41:18.909 054 14430.00 44.53 55929.04 88888.00 2022-02-23 15:41:19.409 054 14430.00 44.52 55929.09 88888.00 2022-02-23 15:41:19.909 054 14429.99 44.56 55929.02 88888.00 2022-02-23 15:41:20.409 054 14430.00 44.59 55928.97 88888.00 2022-02-23 15:41:20.909 054 14430.02 44.56 55929.06 88888.00 2022-02-23 15:41:21.409 054 14430.05 44.65 55929.09 88888.00 2022-02-23 15:41:21.909 054 14430.04 44.68 55929.08 88888.00 2022-02-23 15:41:22.409 054 14430.04 44.66 55929.08 88888.00 2022-02-23 15:41:22.909 054 14430.03 44.72 55929.03 88888.00 2022-02-23 15:41:23.409 054 14430.03 44.81 55929.11 88888.00 2022-02-23 15:41:23.909 054 14430.06 44.86 55929.15 88888.00 2022-02-23 15:41:24.409 054 14430.05 44.85 55929.13 88888.00 2022-02-23 15:41:24.909 054 14430.05 44.79 55929.20 88888.00 2022-02-23 15:41:25.409 054 14430.07 44.73 55929.20 88888.00 2022-02-23 15:41:25.909 054 14430.05 44.74 55929.15 88888.00 2022-02-23 15:41:26.409 054 14430.05 44.84 55929.17 88888.00 2022-02-23 15:41:26.909 054 14430.08 44.78 55929.14 88888.00 2022-02-23 15:41:27.409 054 14430.13 44.77 55929.15 88888.00 2022-02-23 15:41:27.909 054 14430.11 44.82 55929.21 88888.00 2022-02-23 15:41:28.909 054 14430.13 44.88 55929.13 88888.00 2022-02-23 15:41:29.409 054 14430.15 44.88 55929.08 88888.00 2022-02-23 15:41:29.909 054 14430.15 44.86 55929.02 88888.00 2022-02-23 15:41:30.409 054 14430.16 44.82 55929.02 88888.00 2022-02-23 15:41:30.909 054 14430.16 44.80 55928.99 88888.00 2022-02-23 15:41:31.409 054 14430.21 44.85 55928.97 88888.00 2022-02-23 15:41:31.909 054 14430.25 44.91 55929.02 88888.00 2022-02-23 15:41:32.409 054 14430.26 44.89 55928.92 88888.00 2022-02-23 15:41:32.909 054 14430.27 44.85 55928.84 88888.00 2022-02-23 15:41:33.409 054 14430.28 44.85 55928.80 88888.00 2022-02-23 15:41:33.909 054 14430.28 44.95 55928.71 88888.00 2022-02-23 15:41:34.409 054 14430.24 44.87 55928.61 88888.00 2022-02-23 15:41:34.909 054 14430.22 44.86 55928.62 88888.00 2022-02-23 15:41:35.409 054 14430.19 44.90 55928.66 88888.00 2022-02-23 15:41:35.909 054 14430.18 44.91 55928.59 88888.00 2022-02-23 15:41:36.409 054 14430.18 44.87 55928.52 88888.00 2022-02-23 15:41:36.909 054 14430.19 44.86 55928.52 88888.00 2022-02-23 15:41:37.409 054 14430.22 44.84 55928.52 88888.00 2022-02-23 15:41:37.909 054 14430.22 44.87 55928.43 88888.00 2022-02-23 15:41:38.409 054 14430.22 44.93 55928.39 88888.00 2022-02-23 15:41:38.910 054 14430.17 44.90 55928.42 88888.00 2022-02-23 15:41:39.410 054 14430.16 44.93 55928.40 88888.00 2022-02-23 15:41:39.910 054 14430.17 44.94 55928.28 88888.00 2022-02-23 15:41:40.410 054 14430.15 44.89 55928.20 88888.00 2022-02-23 15:41:40.910 054 14430.12 44.93 55928.20 88888.00 2022-02-23 15:41:41.410 054 14430.12 44.91 55928.22 88888.00 2022-02-23 15:41:41.910 054 14430.14 44.89 55928.14 88888.00 2022-02-23 15:41:42.410 054 14430.09 44.89 55928.15 88888.00 2022-02-23 15:41:42.910 054 14430.11 44.88 55928.25 88888.00 2022-02-23 15:41:43.410 054 14430.09 44.91 55928.31 88888.00 2022-02-23 15:41:43.910 054 14430.05 44.93 55928.25 88888.00 2022-02-23 15:41:44.410 054 14430.03 44.93 55928.11 88888.00 2022-02-23 15:41:44.910 054 14430.00 44.89 55928.06 88888.00 2022-02-23 15:41:45.410 054 14429.98 44.88 55928.09 88888.00 2022-02-23 15:41:45.910 054 14429.97 44.94 55928.03 88888.00 2022-02-23 15:41:46.410 054 14429.96 45.01 55927.91 88888.00 2022-02-23 15:41:46.910 054 14429.91 45.03 55927.90 88888.00 2022-02-23 15:41:47.410 054 14429.90 45.05 55927.94 88888.00 2022-02-23 15:41:47.910 054 14429.87 45.28 55928.00 88888.00 2022-02-23 15:41:48.410 054 14429.87 45.24 55928.02 88888.00 2022-02-23 15:41:48.910 054 14429.85 45.19 55927.94 88888.00 2022-02-23 15:41:49.410 054 14429.80 45.15 55927.96 88888.00 2022-02-23 15:41:49.910 054 14429.75 45.14 55928.01 88888.00 2022-02-23 15:41:50.410 054 14429.77 45.06 55927.99 88888.00 2022-02-23 15:41:50.910 054 14429.76 45.02 55927.96 88888.00 2022-02-23 15:41:51.410 054 14429.72 44.99 55928.00 88888.00 2022-02-23 15:41:51.910 054 14429.67 44.98 55928.01 88888.00 2022-02-23 15:41:52.410 054 14429.63 44.96 55927.95 88888.00 2022-02-23 15:41:52.910 054 14429.54 44.90 55928.00 88888.00 2022-02-23 15:41:53.410 054 14429.51 45.02 55928.03 88888.00 2022-02-23 15:41:53.910 054 14429.44 45.08 55928.01 88888.00 2022-02-23 15:41:54.410 054 14429.42 45.03 55928.05 88888.00 2022-02-23 15:41:54.910 054 14429.35 45.13 55928.17 88888.00 2022-02-23 15:41:55.410 054 14429.29 45.05 55928.22 88888.00 2022-02-23 15:41:55.910 054 14429.21 45.01 55928.19 88888.00 2022-02-23 15:41:56.910 054 14429.13 44.94 55928.22 88888.00 2022-02-23 15:41:57.410 054 14429.05 44.88 55928.23 88888.00 2022-02-23 15:41:57.910 054 14429.01 44.90 55928.29 88888.00 2022-02-23 15:41:58.410 054 14428.94 44.91 55928.27 88888.00 2022-02-23 15:41:58.910 054 14428.88 44.96 55928.29 88888.00 2022-02-23 15:41:59.410 054 14428.80 44.96 55928.29 88888.00 2022-02-23 15:41:59.910 054 14428.75 44.95 55928.28 88888.00 2022-02-23 15:42:00.410 054 14428.70 44.96 55928.34 88888.00 2022-02-23 15:42:00.910 054 14428.63 44.99 55928.33 88888.00 2022-02-23 15:42:01.410 054 14428.57 45.04 55928.31 88888.00 2022-02-23 15:42:01.910 054 14428.52 45.03 55928.27 88888.00 2022-02-23 15:42:02.410 054 14428.46 44.99 55928.31 88888.00 2022-02-23 15:42:02.910 054 14428.40 45.01 55928.25 88888.00 2022-02-23 15:42:03.410 054 14428.35 45.14 55928.29 88888.00 2022-02-23 15:42:03.910 054 14428.28 45.12 55928.28 88888.00 2022-02-23 15:42:04.410 054 14428.19 45.13 55928.29 88888.00 2022-02-23 15:42:04.910 054 14428.10 44.98 55928.24 88888.00 2022-02-23 15:42:05.410 054 14428.05 44.91 55928.25 88888.00 2022-02-23 15:42:05.910 054 14427.99 45.01 55928.17 88888.00 2022-02-23 15:42:06.910 054 14427.87 44.82 55928.06 88888.00 2022-02-23 15:42:07.410 054 14427.83 44.78 55928.09 88888.00 2022-02-23 15:42:07.910 054 14427.84 44.79 55928.10 88888.00 2022-02-23 15:42:08.410 054 14427.76 44.79 55928.06 88888.00 2022-02-23 15:42:08.910 054 14427.66 44.82 55928.02 88888.00 2022-02-23 15:42:09.410 054 14427.63 44.80 55928.00 88888.00 2022-02-23 15:42:09.910 054 14427.58 44.76 55927.94 88888.00 2022-02-23 15:42:10.410 054 14427.56 44.85 55927.95 88888.00 2022-02-23 15:42:10.910 054 14427.59 44.93 55927.96 88888.00 2022-02-23 15:42:11.410 054 14427.61 44.97 55927.93 88888.00 2022-02-23 15:42:11.910 054 14427.64 44.97 55927.99 88888.00 2022-02-23 15:42:12.410 054 14427.63 44.95 55927.94 88888.00 2022-02-23 15:42:12.910 054 14427.62 44.95 55927.92 88888.00 2022-02-23 15:42:13.410 054 14427.58 44.99 55927.85 88888.00 2022-02-23 15:42:13.910 054 14427.49 45.01 55927.82 88888.00 2022-02-23 15:42:14.410 054 14427.46 44.97 55927.84 88888.00 2022-02-23 15:42:14.910 054 14427.43 44.94 55927.83 88888.00 2022-02-23 15:42:15.410 054 14427.43 44.91 55927.73 88888.00 2022-02-23 15:42:15.910 054 14427.37 44.87 55927.63 88888.00 2022-02-23 15:42:16.410 054 14427.35 44.90 55927.61 88888.00 2022-02-23 15:42:16.910 054 14427.34 44.82 55927.59 88888.00 2022-02-23 15:42:17.410 054 14427.31 44.91 55927.58 88888.00 2022-02-23 15:42:17.910 054 14427.34 44.94 55927.50 88888.00 2022-02-23 15:42:18.410 054 14427.34 44.91 55927.52 88888.00 2022-02-23 15:42:18.910 054 14427.30 44.91 55927.46 88888.00 2022-02-23 15:42:19.410 054 14427.29 44.87 55927.45 88888.00 2022-02-23 15:42:19.910 054 14427.37 44.93 55927.39 88888.00 2022-02-23 15:42:20.410 054 14427.40 45.03 55927.43 88888.00 2022-02-23 15:42:20.910 054 14427.39 45.02 55927.38 88888.00 2022-02-23 15:42:21.410 054 14427.40 45.10 55927.34 88888.00 2022-02-23 15:42:21.911 054 14427.44 45.03 55927.28 88888.00 2022-02-23 15:42:22.411 054 14427.46 45.08 55927.28 88888.00 2022-02-23 15:42:22.911 054 14427.45 45.11 55927.24 88888.00 2022-02-23 15:42:23.411 054 14427.44 45.10 55927.31 88888.00 2022-02-23 15:42:23.911 054 14427.45 45.04 55927.33 88888.00 2022-02-23 15:42:24.411 054 14427.43 45.13 55927.36 88888.00 2022-02-23 15:42:24.911 054 14427.42 45.22 55927.26 88888.00 2022-02-23 15:42:25.411 054 14427.39 45.13 55927.26 88888.00 2022-02-23 15:42:25.911 054 14427.37 45.07 55927.26 88888.00 2022-02-23 15:42:26.411 054 14427.34 45.11 55927.18 88888.00 2022-02-23 15:42:26.911 054 14427.28 45.11 55927.18 88888.00 2022-02-23 15:42:27.411 054 14427.26 45.12 55927.21 88888.00 2022-02-23 15:42:27.911 054 14427.28 45.15 55927.25 88888.00 2022-02-23 15:42:28.411 054 14427.33 45.11 55927.22 88888.00 2022-02-23 15:42:28.911 054 14427.30 45.11 55927.26 88888.00 2022-02-23 15:42:29.411 054 14427.29 45.20 55927.20 88888.00 2022-02-23 15:42:29.911 054 14427.29 45.25 55927.25 88888.00 2022-02-23 15:42:30.411 054 14427.28 45.41 55927.19 88888.00 2022-02-23 15:42:30.911 054 14427.31 45.56 55927.24 88888.00 2022-02-23 15:42:31.411 054 14427.29 45.47 55927.18 88888.00 2022-02-23 15:42:31.911 054 14427.29 45.48 55927.19 88888.00 2022-02-23 15:42:32.411 054 14427.31 45.38 55927.19 88888.00 2022-02-23 15:42:32.911 054 14427.31 45.36 55927.21 88888.00 2022-02-23 15:42:33.411 054 14427.36 45.33 55927.22 88888.00 2022-02-23 15:42:33.911 054 14427.38 45.49 55927.21 88888.00 2022-02-23 15:42:34.411 054 14427.29 45.57 55927.20 88888.00 2022-02-23 15:42:34.911 054 14427.27 45.46 55927.19 88888.00 2022-02-23 15:42:35.411 054 14427.28 45.35 55927.18 88888.00 2022-02-23 15:42:35.911 054 14427.27 45.36 55927.16 88888.00 2022-02-23 15:42:36.411 054 14427.26 45.38 55927.08 88888.00 2022-02-23 15:42:36.911 054 14427.25 45.38 55927.08 88888.00 2022-02-23 15:42:37.411 054 14427.24 45.45 55927.14 88888.00 2022-02-23 15:42:37.911 054 14427.30 45.53 55927.14 88888.00 2022-02-23 15:42:38.411 054 14427.31 45.53 55927.15 88888.00 2022-02-23 15:42:38.911 054 14427.31 45.49 55927.12 88888.00 2022-02-23 15:42:39.411 054 14427.27 45.54 55927.14 88888.00 2022-02-23 15:42:40.411 054 14427.29 45.46 55927.18 88888.00 2022-02-23 15:42:40.911 054 14427.26 45.56 55927.15 88888.00 2022-02-23 15:42:41.411 054 14427.24 45.48 55927.20 88888.00 2022-02-23 15:42:41.911 054 14427.21 45.49 55927.15 88888.00 2022-02-23 15:42:42.411 054 14427.25 45.49 55927.17 88888.00 2022-02-23 15:42:42.911 054 14427.22 45.47 55927.14 88888.00 2022-02-23 15:42:43.411 054 14427.24 45.40 55927.19 88888.00 2022-02-23 15:42:43.911 054 14427.26 45.38 55927.18 88888.00 2022-02-23 15:42:44.411 054 14427.28 45.44 55927.22 88888.00 2022-02-23 15:42:44.911 054 14427.27 45.46 55927.19 88888.00 2022-02-23 15:42:45.411 054 14427.24 45.49 55927.21 88888.00 2022-02-23 15:42:45.911 054 14427.20 45.49 55927.20 88888.00 2022-02-23 15:42:46.411 054 14427.22 45.42 55927.24 88888.00 2022-02-23 15:42:46.911 054 14427.22 45.44 55927.27 88888.00 2022-02-23 15:42:47.411 054 14427.24 45.49 55927.29 88888.00 2022-02-23 15:42:47.911 054 14427.25 45.49 55927.25 88888.00 2022-02-23 15:42:48.411 054 14427.31 45.52 55927.29 88888.00 2022-02-23 15:42:48.911 054 14427.37 45.54 55927.33 88888.00 2022-02-23 15:42:49.411 054 14427.37 45.62 55927.37 88888.00 2022-02-23 15:42:50.411 054 14427.38 45.69 55927.39 88888.00 2022-02-23 15:42:50.911 054 14427.43 45.69 55927.48 88888.00 2022-02-23 15:42:51.411 054 14427.46 45.78 55927.53 88888.00 2022-02-23 15:42:51.911 054 14427.47 45.76 55927.49 88888.00 2022-02-23 15:42:52.411 054 14427.47 45.70 55927.46 88888.00 2022-02-23 15:42:52.911 054 14427.53 45.71 55927.53 88888.00 2022-02-23 15:42:53.411 054 14427.58 45.88 55927.57 88888.00 2022-02-23 15:42:53.911 054 14427.57 46.03 55927.63 88888.00 2022-02-23 15:42:54.411 054 14427.56 45.96 55927.63 88888.00 2022-02-23 15:42:54.911 054 14427.64 45.88 55927.72 88888.00 2022-02-23 15:42:55.411 054 14427.71 45.89 55927.73 88888.00 2022-02-23 15:42:55.911 054 14427.72 45.92 55927.74 88888.00 2022-02-23 15:42:56.411 054 14427.71 45.95 55927.75 88888.00 2022-02-23 15:42:56.911 054 14427.73 45.99 55927.77 88888.00 2022-02-23 15:42:57.411 054 14427.77 46.00 55927.72 88888.00 2022-02-23 15:42:57.911 054 14427.75 45.93 55927.74 88888.00 2022-02-23 15:42:58.411 054 14427.82 45.96 55927.75 88888.00 2022-02-23 15:42:58.911 054 14427.83 46.11 55927.81 88888.00 2022-02-23 15:42:59.411 054 14427.83 46.29 55927.81 88888.00 2022-02-23 15:42:59.911 054 14427.89 46.26 55927.85 88888.00 2022-02-23 15:43:00.411 054 14427.86 46.35 55927.80 88888.00 2022-02-23 15:43:00.911 054 14427.87 46.39 55927.84 88888.00 2022-02-23 15:43:01.411 054 14427.87 46.32 55927.85 88888.00 2022-02-23 15:43:01.911 054 14427.90 46.28 55927.95 88888.00 2022-02-23 15:43:02.411 054 14427.87 46.26 55927.92 88888.00 2022-02-23 15:43:02.911 054 14427.89 46.17 55927.91 88888.00 2022-02-23 15:43:03.411 054 14427.92 46.06 55927.89 88888.00 2022-02-23 15:43:03.911 054 14427.96 46.00 55927.86 88888.00 2022-02-23 15:43:04.411 054 14427.98 46.03 55927.82 88888.00 2022-02-23 15:43:04.911 054 14427.99 46.08 55927.85 88888.00 2022-02-23 15:43:05.412 054 14428.02 46.12 55927.81 88888.00 2022-02-23 15:43:05.912 054 14428.04 46.15 55927.78 88888.00 2022-02-23 15:43:06.412 054 14428.08 46.13 55927.78 88888.00 2022-02-23 15:43:06.912 054 14428.08 46.08 55927.75 88888.00 2022-02-23 15:43:07.412 054 14428.10 46.01 55927.74 88888.00 2022-02-23 15:43:07.912 054 14428.12 45.96 55927.72 88888.00 2022-02-23 15:43:08.412 054 14428.17 46.00 55927.76 88888.00 2022-02-23 15:43:08.912 054 14428.17 46.01 55927.67 88888.00 2022-02-23 15:43:09.412 054 14428.19 46.03 55927.77 88888.00 2022-02-23 15:43:09.912 054 14428.21 45.97 55927.84 88888.00 2022-02-23 15:43:10.412 054 14428.23 46.00 55927.85 88888.00 2022-02-23 15:43:10.912 054 14428.24 46.01 55927.84 88888.00 2022-02-23 15:43:11.412 054 14428.26 46.03 55927.80 88888.00 2022-02-23 15:43:11.912 054 14428.28 46.04 55927.77 88888.00 2022-02-23 15:43:12.412 054 14428.27 46.03 55927.67 88888.00 2022-02-23 15:43:12.912 054 14428.23 46.06 55927.63 88888.00 2022-02-23 15:43:13.412 054 14428.22 45.99 55927.50 88888.00 2022-02-23 15:43:13.912 054 14428.22 45.99 55927.44 88888.00 2022-02-23 15:43:14.412 054 14428.22 46.00 55927.40 88888.00 2022-02-23 15:43:14.912 054 14428.22 45.99 55927.35 88888.00 2022-02-23 15:43:15.412 054 14428.21 46.04 55927.36 88888.00 2022-02-23 15:43:15.912 054 14428.22 45.98 55927.33 88888.00 2022-02-23 15:43:16.412 054 14428.21 45.98 55927.26 88888.00 2022-02-23 15:43:16.912 054 14428.20 46.04 55927.29 88888.00 2022-02-23 15:43:17.412 054 14428.19 46.05 55927.25 88888.00 2022-02-23 15:43:17.912 054 14428.22 46.03 55927.18 88888.00 2022-02-23 15:43:18.412 054 14428.28 46.07 55927.09 88888.00 2022-02-23 15:43:18.912 054 14428.24 46.09 55927.05 88888.00 2022-02-23 15:43:19.412 054 14428.27 46.04 55927.02 88888.00 2022-02-23 15:43:19.912 054 14428.27 46.11 55926.98 88888.00 2022-02-23 15:43:20.412 054 14428.23 46.15 55926.86 88888.00 2022-02-23 15:43:20.912 054 14428.28 46.21 55926.84 88888.00 2022-02-23 15:43:21.412 054 14428.29 46.26 55926.84 88888.00 2022-02-23 15:43:21.912 054 14428.30 46.25 55926.81 88888.00 2022-02-23 15:43:22.412 054 14428.32 46.18 55926.78 88888.00 2022-02-23 15:43:22.912 054 14428.40 46.17 55926.87 88888.00 2022-02-23 15:43:23.412 054 14428.41 46.17 55926.89 88888.00 2022-02-23 15:43:23.912 054 14428.42 46.24 55926.82 88888.00 2022-02-23 15:43:24.412 054 14428.47 46.23 55926.86 88888.00 2022-02-23 15:43:24.912 054 14428.55 46.29 55926.89 88888.00 2022-02-23 15:43:25.412 054 14428.56 46.26 55926.77 88888.00 2022-02-23 15:43:25.912 054 14428.54 46.22 55926.75 88888.00 2022-02-23 15:43:26.412 054 14428.55 46.23 55926.77 88888.00 2022-02-23 15:43:26.912 054 14428.57 46.29 55926.79 88888.00 2022-02-23 15:43:27.412 054 14428.58 46.26 55926.75 88888.00 2022-02-23 15:43:27.912 054 14428.60 46.28 55926.68 88888.00 2022-02-23 15:43:28.412 054 14428.72 46.39 55926.65 88888.00 2022-02-23 15:43:28.912 054 14428.74 46.45 55926.68 88888.00 2022-02-23 15:43:29.412 054 14428.80 46.40 55926.65 88888.00 2022-02-23 15:43:29.912 054 14428.84 46.41 55926.61 88888.00 2022-02-23 15:43:30.412 054 14428.87 46.47 55926.58 88888.00 2022-02-23 15:43:30.912 054 14428.89 46.52 55926.58 88888.00 2022-02-23 15:43:31.412 054 14428.93 46.48 55926.63 88888.00 2022-02-23 15:43:31.912 054 14428.95 46.46 55926.61 88888.00 2022-02-23 15:43:32.412 054 14428.93 46.49 55926.56 88888.00 2022-02-23 15:43:32.912 054 14428.89 46.52 55926.51 88888.00 2022-02-23 15:43:33.412 054 14428.88 46.55 55926.50 88888.00 2022-02-23 15:43:33.912 054 14428.93 46.57 55926.47 88888.00 2022-02-23 15:43:34.412 054 14428.93 46.56 55926.46 88888.00 2022-02-23 15:43:34.912 054 14428.94 46.57 55926.44 88888.00 2022-02-23 15:43:35.412 054 14428.95 46.62 55926.42 88888.00 2022-02-23 15:43:35.912 054 14429.00 46.60 55926.37 88888.00 2022-02-23 15:43:36.412 054 14429.05 46.60 55926.40 88888.00 2022-02-23 15:43:36.912 054 14429.05 46.68 55926.37 88888.00 2022-02-23 15:43:37.412 054 14429.04 46.68 55926.40 88888.00 2022-02-23 15:43:37.912 054 14429.05 46.62 55926.41 88888.00 2022-02-23 15:43:38.412 054 14429.07 46.62 55926.39 88888.00 2022-02-23 15:43:38.912 054 14429.09 46.67 55926.31 88888.00 2022-02-23 15:43:39.412 054 14429.07 46.74 55926.27 88888.00 2022-02-23 15:43:39.912 054 14429.07 46.77 55926.24 88888.00 2022-02-23 15:43:40.412 054 14429.06 46.69 55926.25 88888.00 2022-02-23 15:43:40.912 054 14429.06 46.63 55926.26 88888.00 2022-02-23 15:43:41.412 054 14429.05 46.67 55926.30 88888.00 2022-02-23 15:43:41.912 054 14429.02 46.64 55926.30 88888.00 2022-02-23 15:43:42.412 054 14429.02 46.72 55926.22 88888.00 2022-02-23 15:43:42.912 054 14429.06 46.71 55926.22 88888.00 2022-02-23 15:43:43.412 054 14429.11 46.66 55926.21 88888.00 2022-02-23 15:43:43.912 054 14429.16 46.71 55926.15 88888.00 2022-02-23 15:43:44.412 054 14429.16 46.69 55926.09 88888.00 2022-02-23 15:43:44.912 054 14429.14 46.66 55926.08 88888.00 2022-02-23 15:43:45.413 054 14429.17 46.58 55926.05 88888.00 2022-02-23 15:43:45.913 054 14429.17 46.59 55926.06 88888.00 2022-02-23 15:43:46.413 054 14429.17 46.55 55926.13 88888.00 2022-02-23 15:43:46.913 054 14429.17 46.60 55926.18 88888.00 2022-02-23 15:43:47.413 054 14429.20 46.60 55926.17 88888.00 2022-02-23 15:43:47.913 054 14429.17 46.58 55926.19 88888.00 2022-02-23 15:43:48.413 054 14429.17 46.63 55926.17 88888.00 2022-02-23 15:43:48.913 054 14429.19 46.62 55926.15 88888.00 2022-02-23 15:43:49.413 054 14429.21 46.59 55926.07 88888.00 2022-02-23 15:43:49.913 054 14429.21 46.55 55926.02 88888.00 2022-02-23 15:43:50.413 054 14429.23 46.63 55925.99 88888.00 2022-02-23 15:43:50.913 054 14429.24 46.58 55926.03 88888.00 2022-02-23 15:43:51.913 054 14429.22 46.55 55926.02 88888.00 2022-02-23 15:43:52.413 054 14429.22 46.55 55926.06 88888.00 2022-02-23 15:43:52.913 054 14429.25 46.63 55926.12 88888.00 2022-02-23 15:43:53.413 054 14429.26 46.66 55926.17 88888.00 2022-02-23 15:43:53.913 054 14429.24 46.63 55926.18 88888.00 2022-02-23 15:43:54.413 054 14429.29 46.60 55926.22 88888.00 2022-02-23 15:43:54.913 054 14429.28 46.58 55926.19 88888.00 2022-02-23 15:43:55.413 054 14429.31 46.49 55926.24 88888.00 2022-02-23 15:43:55.913 054 14429.28 46.55 55926.23 88888.00 2022-02-23 15:43:56.413 054 14429.25 46.63 55926.17 88888.00 2022-02-23 15:43:56.913 054 14429.23 46.65 55926.13 88888.00 2022-02-23 15:43:57.413 054 14429.22 46.60 55926.17 88888.00 2022-02-23 15:43:57.913 054 14429.24 46.60 55926.17 88888.00 2022-02-23 15:43:58.413 054 14429.22 46.63 55926.19 88888.00 2022-02-23 15:43:58.913 054 14429.23 46.69 55926.22 88888.00 2022-02-23 15:43:59.413 054 14429.24 46.71 55926.31 88888.00 2022-02-23 15:43:59.913 054 14429.21 46.68 55926.34 88888.00 2022-02-23 15:44:00.413 054 14429.21 46.74 55926.35 88888.00 2022-02-23 15:44:00.913 054 14429.21 46.83 55926.37 88888.00 2022-02-23 15:44:01.413 054 14429.21 46.76 55926.32 88888.00 2022-02-23 15:44:01.913 054 14429.19 46.75 55926.31 88888.00 2022-02-23 15:44:02.413 054 14429.20 46.85 55926.32 88888.00 2022-02-23 15:44:02.913 054 14429.23 46.88 55926.27 88888.00 2022-02-23 15:44:03.413 054 14429.21 46.89 55926.33 88888.00 2022-02-23 15:44:03.913 054 14429.22 46.85 55926.41 88888.00 2022-02-23 15:44:04.413 054 14429.28 46.91 55926.45 88888.00 2022-02-23 15:44:04.913 054 14429.29 46.93 55926.50 88888.00 2022-02-23 15:44:05.413 054 14429.26 46.90 55926.52 88888.00 2022-02-23 15:44:05.913 054 14429.24 46.89 55926.52 88888.00 2022-02-23 15:44:06.413 054 14429.24 46.85 55926.55 88888.00 2022-02-23 15:44:06.913 054 14429.29 46.90 55926.54 88888.00 2022-02-23 15:44:07.413 054 14429.28 46.86 55926.53 88888.00 2022-02-23 15:44:07.913 054 14429.29 46.86 55926.55 88888.00 2022-02-23 15:44:08.413 054 14429.25 46.86 55926.59 88888.00 2022-02-23 15:44:08.913 054 14429.25 46.91 55926.63 88888.00 2022-02-23 15:44:09.413 054 14429.26 46.96 55926.70 88888.00 2022-02-23 15:44:09.913 054 14429.28 46.96 55926.73 88888.00 2022-02-23 15:44:10.413 054 14429.29 47.00 55926.67 88888.00 2022-02-23 15:44:10.913 054 14429.26 46.99 55926.67 88888.00 2022-02-23 15:44:11.913 054 14429.25 47.00 55926.70 88888.00 2022-02-23 15:44:12.413 054 14429.23 47.00 55926.81 88888.00 2022-02-23 15:44:12.913 054 14429.24 47.10 55926.83 88888.00 2022-02-23 15:44:13.413 054 14429.22 47.22 55926.87 88888.00 2022-02-23 15:44:13.913 054 14429.22 47.17 55926.90 88888.00 2022-02-23 15:44:14.413 054 14429.21 47.03 55926.93 88888.00 2022-02-23 15:44:14.913 054 14429.16 46.99 55927.00 88888.00 2022-02-23 15:44:15.413 054 14429.16 46.98 55927.05 88888.00 2022-02-23 15:44:15.913 054 14429.19 46.94 55927.01 88888.00 2022-02-23 15:44:16.413 054 14429.19 46.91 55926.96 88888.00 2022-02-23 15:44:16.913 054 14429.17 46.92 55926.90 88888.00 2022-02-23 15:44:17.413 054 14429.21 46.86 55926.90 88888.00 2022-02-23 15:44:17.913 054 14429.21 46.84 55926.93 88888.00 2022-02-23 15:44:18.413 054 14429.21 46.91 55926.99 88888.00 2022-02-23 15:44:18.913 054 14429.22 46.96 55927.01 88888.00 2022-02-23 15:44:19.413 054 14429.24 46.99 55927.02 88888.00 2022-02-23 15:44:19.913 054 14429.30 46.94 55927.01 88888.00 2022-02-23 15:44:20.413 054 14429.28 47.00 55927.08 88888.00 2022-02-23 15:44:20.913 054 14429.26 47.05 55927.08 88888.00 2022-02-23 15:44:21.413 054 14429.28 47.05 55927.06 88888.00 2022-02-23 15:44:21.913 054 14429.29 47.07 55927.02 88888.00 2022-02-23 15:44:22.413 054 14429.31 47.11 55927.05 88888.00 2022-02-23 15:44:22.913 054 14429.33 47.05 55927.09 88888.00 2022-02-23 15:44:23.413 054 14429.35 47.03 55927.14 88888.00 2022-02-23 15:44:23.913 054 14429.35 47.09 55927.15 88888.00 2022-02-23 15:44:24.413 054 14429.35 47.05 55927.11 88888.00 2022-02-23 15:44:24.913 054 14429.38 47.07 55927.11 88888.00 2022-02-23 15:44:25.404 054 14429.39 47.09 55927.22 88888.00 2022-02-23 15:44:25.904 054 14429.42 47.07 55927.29 88888.00 2022-02-23 15:44:26.404 054 14429.41 47.02 55927.26 88888.00 2022-02-23 15:44:26.904 054 14429.43 47.01 55927.19 88888.00 2022-02-23 15:44:27.404 054 14429.46 47.02 55927.17 88888.00 2022-02-23 15:44:27.904 054 14429.49 47.06 55927.20 88888.00 2022-02-23 15:44:28.404 054 14429.47 47.03 55927.29 88888.00 2022-02-23 15:44:28.904 054 14429.48 47.08 55927.29 88888.00 2022-02-23 15:44:29.404 054 14429.51 47.13 55927.26 88888.00 2022-02-23 15:44:29.904 054 14429.50 47.11 55927.24 88888.00 2022-02-23 15:44:30.404 054 14429.52 47.16 55927.27 88888.00 2022-02-23 15:44:30.904 054 14429.56 47.15 55927.35 88888.00 2022-02-23 15:44:31.904 054 14429.60 47.18 55927.28 88888.00 2022-02-23 15:44:32.404 054 14429.58 47.18 55927.25 88888.00 2022-02-23 15:44:32.904 054 14429.58 47.18 55927.26 88888.00 2022-02-23 15:44:33.404 054 14429.61 47.20 55927.36 88888.00 2022-02-23 15:44:33.904 054 14429.62 47.27 55927.43 88888.00 2022-02-23 15:44:34.404 054 14429.60 47.23 55927.43 88888.00 2022-02-23 15:44:34.904 054 14429.59 47.25 55927.29 88888.00 2022-02-23 15:44:35.404 054 14429.59 47.33 55927.20 88888.00 2022-02-23 15:44:35.904 054 14429.61 47.31 55927.28 88888.00 2022-02-23 15:44:36.404 054 14429.62 47.31 55927.36 88888.00 2022-02-23 15:44:36.904 054 14429.65 47.28 55927.36 88888.00 2022-02-23 15:44:37.404 054 14429.63 47.32 55927.30 88888.00 2022-02-23 15:44:37.904 054 14429.60 47.34 55927.29 88888.00 2022-02-23 15:44:38.404 054 14429.60 47.31 55927.29 88888.00 2022-02-23 15:44:38.904 054 14429.58 47.35 55927.37 88888.00 2022-02-23 15:44:39.904 054 14429.57 47.37 55927.28 88888.00 2022-02-23 15:44:40.404 054 14429.58 47.39 55927.27 88888.00 2022-02-23 15:44:40.904 054 14429.57 47.35 55927.30 88888.00 2022-02-23 15:44:41.404 054 14429.54 47.34 55927.33 88888.00 2022-02-23 15:44:41.904 054 14429.53 47.42 55927.38 88888.00 2022-02-23 15:44:42.404 054 14429.52 47.44 55927.30 88888.00 2022-02-23 15:44:42.904 054 14429.54 47.41 55927.26 88888.00 2022-02-23 15:44:43.404 054 14429.53 47.37 55927.35 88888.00 2022-02-23 15:44:43.904 054 14429.49 47.37 55927.44 88888.00 2022-02-23 15:44:44.404 054 14429.46 47.33 55927.45 88888.00 2022-02-23 15:44:44.904 054 14429.44 47.31 55927.43 88888.00 2022-02-23 15:44:45.404 054 14429.43 47.37 55927.46 88888.00 2022-02-23 15:44:45.904 054 14429.42 47.33 55927.49 88888.00 2022-02-23 15:44:46.404 054 14429.41 47.32 55927.53 88888.00 2022-02-23 15:44:46.904 054 14429.40 47.33 55927.59 88888.00 2022-02-23 15:44:47.404 054 14429.39 47.31 55927.54 88888.00 2022-02-23 15:44:47.904 054 14429.35 47.31 55927.57 88888.00 2022-02-23 15:44:48.404 054 14429.32 47.26 55927.62 88888.00 2022-02-23 15:44:48.904 054 14429.31 47.25 55927.63 88888.00 2022-02-23 15:44:49.904 054 14429.26 47.31 55927.63 88888.00 2022-02-23 15:44:50.404 054 14429.25 47.33 55927.68 88888.00 2022-02-23 15:44:50.904 054 14429.21 47.32 55927.67 88888.00 2022-02-23 15:44:51.404 054 14429.15 47.25 55927.71 88888.00 2022-02-23 15:44:51.904 054 14429.13 47.20 55927.80 88888.00 2022-02-23 15:44:52.404 054 14429.11 47.18 55927.80 88888.00 2022-02-23 15:44:52.904 054 14429.03 47.22 55927.80 88888.00 2022-02-23 15:44:53.404 054 14428.94 47.22 55927.86 88888.00 2022-02-23 15:44:53.904 054 14428.92 47.17 55927.83 88888.00 2022-02-23 15:44:54.404 054 14428.89 47.25 55927.81 88888.00 2022-02-23 15:44:54.904 054 14428.88 47.24 55927.85 88888.00 2022-02-23 15:44:55.404 054 14428.86 47.20 55927.82 88888.00 2022-02-23 15:44:55.904 054 14428.84 47.18 55927.74 88888.00 2022-02-23 15:44:56.404 054 14428.80 47.22 55927.84 88888.00 2022-02-23 15:44:56.904 054 14428.80 47.16 55927.89 88888.00 2022-02-23 15:44:57.404 054 14428.87 47.09 55927.93 88888.00 2022-02-23 15:44:57.904 054 14428.86 47.13 55927.93 88888.00 2022-02-23 15:44:58.404 054 14428.82 47.18 55927.93 88888.00 2022-02-23 15:44:58.904 054 14428.82 47.17 55927.95 88888.00 2022-02-23 15:44:59.404 054 14428.77 47.15 55927.92 88888.00 2022-02-23 15:44:59.904 054 14428.68 47.16 55927.90 88888.00 2022-02-23 15:45:00.404 054 14428.66 47.13 55927.86 88888.00 2022-02-23 15:45:00.904 054 14428.66 47.06 55927.84 88888.00 2022-02-23 15:45:01.404 054 14428.65 47.10 55927.94 88888.00 2022-02-23 15:45:01.904 054 14428.67 47.24 55927.93 88888.00 2022-02-23 15:45:02.404 054 14428.66 47.19 55927.94 88888.00 2022-02-23 15:45:02.904 054 14428.65 47.13 55927.99 88888.00 2022-02-23 15:45:03.404 054 14428.64 47.34 55927.96 88888.00 2022-02-23 15:45:03.904 054 14428.63 47.45 55928.02 88888.00 2022-02-23 15:45:04.404 054 14428.58 47.42 55928.00 88888.00 2022-02-23 15:45:04.904 054 14428.58 47.39 55928.03 88888.00 2022-02-23 15:45:05.404 054 14428.63 47.20 55928.08 88888.00 2022-02-23 15:45:05.904 054 14428.65 47.11 55928.17 88888.00 2022-02-23 15:45:06.404 054 14428.67 47.14 55928.25 88888.00 2022-02-23 15:45:06.904 054 14428.67 47.16 55928.20 88888.00 2022-02-23 15:45:07.404 054 14428.64 47.16 55928.27 88888.00 2022-02-23 15:45:07.904 054 14428.61 47.09 55928.24 88888.00 2022-02-23 15:45:08.404 054 14428.61 47.13 55928.19 88888.00 2022-02-23 15:45:08.904 054 14428.56 47.11 55928.19 88888.00 2022-02-23 15:45:09.404 054 14428.55 47.13 55928.18 88888.00 2022-02-23 15:45:09.905 054 14428.61 47.20 55928.18 88888.00 2022-02-23 15:45:10.405 054 14428.60 47.17 55928.12 88888.00 2022-02-23 15:45:10.905 054 14428.59 47.09 55928.17 88888.00 2022-02-23 15:45:11.405 054 14428.63 47.10 55928.17 88888.00 2022-02-23 15:45:11.905 054 14428.63 47.13 55928.23 88888.00 2022-02-23 15:45:12.405 054 14428.59 47.15 55928.25 88888.00 2022-02-23 15:45:13.405 054 14428.55 47.13 55928.30 88888.00 2022-02-23 15:45:13.905 054 14428.54 47.15 55928.22 88888.00 2022-02-23 15:45:14.405 054 14428.57 47.19 55928.27 88888.00 2022-02-23 15:45:14.905 054 14428.60 47.22 55928.22 88888.00 2022-02-23 15:45:15.405 054 14428.57 47.22 55928.23 88888.00 2022-02-23 15:45:15.905 054 14428.55 47.27 55928.23 88888.00 2022-02-23 15:45:16.405 054 14428.55 47.35 55928.25 88888.00 2022-02-23 15:45:16.905 054 14428.57 47.28 55928.24 88888.00 2022-02-23 15:45:17.405 054 14428.56 47.28 55928.23 88888.00 2022-02-23 15:45:17.905 054 14428.57 47.32 55928.24 88888.00 2022-02-23 15:45:18.405 054 14428.63 47.35 55928.19 88888.00 2022-02-23 15:45:18.905 054 14428.65 47.33 55928.18 88888.00 2022-02-23 15:45:19.405 054 14428.65 47.30 55928.10 88888.00 2022-02-23 15:45:19.905 054 14428.60 47.36 55928.14 88888.00 2022-02-23 15:45:20.405 054 14428.63 47.39 55928.18 88888.00 2022-02-23 15:45:20.905 054 14428.65 47.33 55928.23 88888.00 2022-02-23 15:45:21.405 054 14428.67 47.35 55928.19 88888.00 2022-02-23 15:45:21.905 054 14428.67 47.41 55928.17 88888.00 2022-02-23 15:45:22.405 054 14428.70 47.35 55928.20 88888.00 2022-02-23 15:45:23.405 054 14428.75 47.47 55928.27 88888.00 2022-02-23 15:45:23.905 054 14428.80 47.59 55928.23 88888.00 2022-02-23 15:45:24.405 054 14428.82 47.58 55928.25 88888.00 2022-02-23 15:45:24.905 054 14428.86 47.61 55928.25 88888.00 2022-02-23 15:45:25.405 054 14428.92 47.58 55928.23 88888.00 2022-02-23 15:45:25.905 054 14428.95 47.57 55928.29 88888.00 2022-02-23 15:45:26.405 054 14428.96 47.75 55928.28 88888.00 2022-02-23 15:45:26.905 054 14428.96 47.64 55928.27 88888.00 2022-02-23 15:45:27.405 054 14428.98 47.56 55928.32 88888.00 2022-02-23 15:45:27.905 054 14428.98 47.60 55928.34 88888.00 2022-02-23 15:45:28.405 054 14429.02 47.66 55928.37 88888.00 2022-02-23 15:45:28.905 054 14429.09 47.68 55928.31 88888.00 2022-02-23 15:45:29.405 054 14429.12 47.75 55928.36 88888.00 2022-02-23 15:45:29.905 054 14429.15 47.70 55928.38 88888.00 2022-02-23 15:45:30.405 054 14429.17 47.66 55928.28 88888.00 2022-02-23 15:45:30.905 054 14429.22 47.64 55928.32 88888.00 2022-02-23 15:45:31.405 054 14429.28 47.65 55928.30 88888.00 2022-02-23 15:45:31.905 054 14429.26 47.68 55928.38 88888.00 2022-02-23 15:45:32.405 054 14429.32 47.66 55928.43 88888.00 2022-02-23 15:45:33.405 054 14429.39 47.60 55928.41 88888.00 2022-02-23 15:45:33.905 054 14429.44 47.65 55928.46 88888.00 2022-02-23 15:45:34.405 054 14429.44 47.67 55928.43 88888.00 2022-02-23 15:45:34.905 054 14429.46 47.68 55928.43 88888.00 2022-02-23 15:45:35.405 054 14429.48 47.68 55928.38 88888.00 2022-02-23 15:45:35.905 054 14429.52 47.67 55928.39 88888.00 2022-02-23 15:45:36.405 054 14429.58 47.70 55928.51 88888.00 2022-02-23 15:45:36.905 054 14429.58 47.69 55928.46 88888.00 2022-02-23 15:45:37.405 054 14429.62 47.70 55928.46 88888.00 2022-02-23 15:45:37.905 054 14429.69 47.67 55928.53 88888.00 2022-02-23 15:45:38.405 054 14429.74 47.70 55928.49 88888.00 2022-02-23 15:45:38.905 054 14429.75 47.74 55928.42 88888.00 2022-02-23 15:45:39.405 054 14429.76 47.65 55928.49 88888.00 2022-02-23 15:45:39.905 054 14429.78 47.61 55928.49 88888.00 2022-02-23 15:45:40.405 054 14429.80 47.61 55928.51 88888.00 2022-02-23 15:45:40.905 054 14429.81 47.66 55928.55 88888.00 2022-02-23 15:45:41.405 054 14429.84 47.74 55928.52 88888.00 2022-02-23 15:45:41.905 054 14429.86 47.70 55928.51 88888.00 2022-02-23 15:45:42.405 054 14429.87 47.72 55928.59 88888.00 2022-02-23 15:45:42.905 054 14429.86 47.69 55928.61 88888.00 2022-02-23 15:45:43.405 054 14429.89 47.62 55928.61 88888.00 2022-02-23 15:45:43.905 054 14429.90 47.67 55928.75 88888.00 2022-02-23 15:45:44.405 054 14429.90 47.67 55928.78 88888.00 2022-02-23 15:45:44.905 054 14429.93 47.68 55928.74 88888.00 2022-02-23 15:45:45.405 054 14429.93 47.67 55928.78 88888.00 2022-02-23 15:45:45.905 054 14429.96 47.73 55928.75 88888.00 2022-02-23 15:45:46.405 054 14429.96 47.70 55928.77 88888.00 2022-02-23 15:45:46.905 054 14429.95 47.64 55928.84 88888.00 2022-02-23 15:45:47.405 054 14429.99 47.64 55928.80 88888.00 2022-02-23 15:45:47.905 054 14430.03 47.64 55928.79 88888.00 2022-02-23 15:45:48.405 054 14430.02 47.72 55928.81 88888.00 2022-02-23 15:45:48.905 054 14429.98 47.73 55928.78 88888.00 2022-02-23 15:45:49.405 054 14429.96 47.73 55928.84 88888.00 2022-02-23 15:45:49.905 054 14429.97 47.77 55928.97 88888.00 2022-02-23 15:45:50.405 054 14429.98 47.75 55928.97 88888.00 2022-02-23 15:45:50.905 054 14430.03 47.77 55929.00 88888.00 2022-02-23 15:45:51.405 054 14430.06 47.83 55929.00 88888.00 2022-02-23 15:45:51.905 054 14430.04 47.76 55929.03 88888.00 2022-02-23 15:45:52.405 054 14430.03 47.75 55929.06 88888.00 2022-02-23 15:45:52.905 054 14430.05 47.81 55929.08 88888.00 2022-02-23 15:45:53.406 054 14430.02 47.77 55929.03 88888.00 2022-02-23 15:45:53.906 054 14430.02 47.72 55929.05 88888.00 2022-02-23 15:45:54.406 054 14429.98 47.78 55929.09 88888.00 2022-02-23 15:45:54.906 054 14429.99 47.86 55929.14 88888.00 2022-02-23 15:45:55.406 054 14430.02 47.95 55929.22 88888.00 2022-02-23 15:45:55.906 054 14430.13 47.99 55929.16 88888.00 2022-02-23 15:45:56.406 054 14430.14 47.94 55929.18 88888.00 2022-02-23 15:45:56.906 054 14430.07 47.93 55929.24 88888.00 2022-02-23 15:45:57.406 054 14430.05 48.03 55929.25 88888.00 2022-02-23 15:45:57.906 054 14430.05 48.03 55929.31 88888.00 2022-02-23 15:45:58.406 054 14430.07 48.06 55929.33 88888.00 2022-02-23 15:45:58.906 054 14430.08 48.08 55929.27 88888.00 2022-02-23 15:45:59.406 054 14430.14 48.10 55929.26 88888.00 2022-02-23 15:45:59.906 054 14430.17 48.13 55929.23 88888.00 2022-02-23 15:46:00.406 054 14430.16 48.12 55929.27 88888.00 2022-02-23 15:46:00.906 054 14430.17 48.08 55929.23 88888.00 2022-02-23 15:46:01.406 054 14430.19 48.09 55929.23 88888.00 2022-02-23 15:46:01.906 054 14430.18 48.11 55929.25 88888.00 2022-02-23 15:46:02.406 054 14430.19 48.12 55929.28 88888.00 2022-02-23 15:46:02.906 054 14430.24 48.19 55929.33 88888.00 2022-02-23 15:46:03.406 054 14430.24 48.20 55929.30 88888.00 2022-02-23 15:46:03.906 054 14430.22 48.24 55929.24 88888.00 2022-02-23 15:46:04.406 054 14430.23 48.28 55929.26 88888.00 2022-02-23 15:46:04.906 054 14430.30 48.27 55929.33 88888.00 2022-02-23 15:46:05.406 054 14430.37 48.30 55929.28 88888.00 2022-02-23 15:46:05.906 054 14430.43 48.37 55929.33 88888.00 2022-02-23 15:46:06.406 054 14430.43 48.37 55929.34 88888.00 2022-02-23 15:46:06.906 054 14430.42 48.36 55929.34 88888.00 2022-02-23 15:46:07.406 054 14430.42 48.34 55929.41 88888.00 2022-02-23 15:46:07.906 054 14430.49 48.37 55929.34 88888.00 2022-02-23 15:46:08.406 054 14430.49 48.42 55929.33 88888.00 2022-02-23 15:46:08.906 054 14430.53 48.43 55929.40 88888.00 2022-02-23 15:46:09.406 054 14430.58 48.44 55929.37 88888.00 2022-02-23 15:46:09.906 054 14430.61 48.52 55929.37 88888.00 2022-02-23 15:46:10.406 054 14430.60 48.55 55929.45 88888.00 2022-02-23 15:46:10.906 054 14430.60 48.58 55929.44 88888.00 2022-02-23 15:46:11.406 054 14430.62 48.66 55929.41 88888.00 2022-02-23 15:46:11.906 054 14430.63 48.66 55929.46 88888.00 2022-02-23 15:46:12.406 054 14430.63 48.70 55929.47 88888.00 2022-02-23 15:46:12.906 054 14430.70 48.71 55929.45 88888.00 2022-02-23 15:46:13.406 054 14430.71 48.76 55929.49 88888.00 2022-02-23 15:46:13.906 054 14430.69 48.79 55929.49 88888.00 2022-02-23 15:46:14.406 054 14430.70 48.82 55929.52 88888.00 2022-02-23 15:46:14.906 054 14430.72 48.79 55929.59 88888.00 2022-02-23 15:46:15.406 054 14430.70 48.84 55929.58 88888.00 2022-02-23 15:46:15.906 054 14430.73 48.85 55929.60 88888.00 2022-02-23 15:46:16.406 054 14430.81 48.91 55929.69 88888.00 2022-02-23 15:46:16.906 054 14430.80 48.99 55929.68 88888.00 2022-02-23 15:46:17.406 054 14430.77 48.99 55929.68 88888.00 2022-02-23 15:46:17.906 054 14430.80 49.04 55929.72 88888.00 2022-02-23 15:46:18.406 054 14430.83 49.09 55929.69 88888.00 2022-02-23 15:46:18.906 054 14430.86 49.04 55929.70 88888.00 2022-02-23 15:46:19.406 054 14430.84 49.06 55929.78 88888.00 2022-02-23 15:46:19.906 054 14430.89 49.12 55929.72 88888.00 2022-02-23 15:46:20.406 054 14430.95 49.12 55929.73 88888.00 2022-02-23 15:46:20.906 054 14430.97 49.14 55929.74 88888.00 2022-02-23 15:46:21.406 054 14430.95 49.25 55929.72 88888.00 2022-02-23 15:46:21.906 054 14430.93 49.29 55929.78 88888.00 2022-02-23 15:46:22.406 054 14430.93 49.35 55929.81 88888.00 2022-02-23 15:46:22.906 054 14430.93 49.30 55929.77 88888.00 2022-02-23 15:46:23.406 054 14430.95 49.29 55929.81 88888.00 2022-02-23 15:46:23.906 054 14430.96 49.33 55929.86 88888.00 2022-02-23 15:46:24.406 054 14431.05 49.37 55929.86 88888.00 2022-02-23 15:46:24.906 054 14431.05 49.40 55929.88 88888.00 2022-02-23 15:46:25.406 054 14431.04 49.42 55929.91 88888.00 2022-02-23 15:46:25.906 054 14431.01 49.48 55929.88 88888.00 2022-02-23 15:46:26.406 054 14431.01 49.51 55929.91 88888.00 2022-02-23 15:46:26.906 054 14431.04 49.48 55929.96 88888.00 2022-02-23 15:46:27.406 054 14431.06 49.44 55929.90 88888.00 2022-02-23 15:46:27.906 054 14431.05 49.43 55929.96 88888.00 2022-02-23 15:46:28.406 054 14431.08 49.42 55929.96 88888.00 2022-02-23 15:46:28.906 054 14431.10 49.48 55929.86 88888.00 2022-02-23 15:46:29.406 054 14431.08 49.51 55929.93 88888.00 2022-02-23 15:46:29.906 054 14431.15 49.59 55929.96 88888.00 2022-02-23 15:46:30.406 054 14431.15 49.53 55929.92 88888.00 2022-02-23 15:46:30.906 054 14431.13 49.55 55929.98 88888.00 2022-02-23 15:46:31.406 054 14431.15 49.56 55929.99 88888.00 2022-02-23 15:46:31.906 054 14431.15 49.57 55929.86 88888.00 2022-02-23 15:46:32.406 054 14431.13 49.56 55929.83 88888.00 2022-02-23 15:46:32.906 054 14431.10 49.56 55929.90 88888.00 2022-02-23 15:46:33.406 054 14431.09 49.57 55929.90 88888.00 2022-02-23 15:46:33.906 054 14431.16 49.64 55929.92 88888.00 2022-02-23 15:46:34.406 054 14431.16 49.69 55929.90 88888.00 2022-02-23 15:46:34.906 054 14431.16 49.70 55929.82 88888.00 2022-02-23 15:46:35.406 054 14431.14 49.72 55929.79 88888.00 2022-02-23 15:46:35.906 054 14431.18 49.69 55929.80 88888.00 2022-02-23 15:46:36.406 054 14431.20 49.72 55929.79 88888.00 2022-02-23 15:46:36.906 054 14431.21 49.69 55929.77 88888.00 2022-02-23 15:46:37.406 054 14431.26 49.70 55929.81 88888.00 2022-02-23 15:46:37.906 054 14431.25 49.69 55929.73 88888.00 2022-02-23 15:46:38.407 054 14431.27 49.59 55929.68 88888.00 2022-02-23 15:46:38.907 054 14431.27 49.62 55929.73 88888.00 2022-02-23 15:46:39.407 054 14431.30 49.60 55929.73 88888.00 2022-02-23 15:46:39.907 054 14431.32 49.64 55929.68 88888.00 2022-02-23 15:46:40.407 054 14431.34 49.67 55929.59 88888.00 2022-02-23 15:46:40.907 054 14431.35 49.69 55929.60 88888.00 2022-02-23 15:46:41.407 054 14431.42 49.74 55929.59 88888.00 2022-02-23 15:46:41.907 054 14431.44 49.85 55929.52 88888.00 2022-02-23 15:46:42.407 054 14431.43 49.80 55929.50 88888.00 2022-02-23 15:46:42.907 054 14431.48 49.73 55929.47 88888.00 2022-02-23 15:46:43.407 054 14431.48 49.61 55929.46 88888.00 2022-02-23 15:46:43.907 054 14431.42 49.68 55929.42 88888.00 2022-02-23 15:46:44.907 054 14431.44 49.84 55929.42 88888.00 2022-02-23 15:46:45.407 054 14431.45 49.73 55929.44 88888.00 2022-02-23 15:46:45.907 054 14431.44 49.72 55929.39 88888.00 2022-02-23 15:46:46.407 054 14431.46 49.84 55929.30 88888.00 2022-02-23 15:46:46.907 054 14431.47 49.90 55929.24 88888.00 2022-02-23 15:46:47.407 054 14431.52 49.97 55929.32 88888.00 2022-02-23 15:46:47.907 054 14431.53 50.07 55929.39 88888.00 2022-02-23 15:46:48.407 054 14431.52 50.10 55929.33 88888.00 2022-02-23 15:46:48.907 054 14431.51 50.02 55929.24 88888.00 2022-02-23 15:46:49.407 054 14431.53 49.89 55929.24 88888.00 2022-02-23 15:46:49.907 054 14431.53 49.85 55929.22 88888.00 2022-02-23 15:46:50.407 054 14431.55 49.87 55929.23 88888.00 2022-02-23 15:46:50.907 054 14431.54 49.89 55929.24 88888.00 2022-02-23 15:46:51.407 054 14431.53 49.98 55929.24 88888.00 2022-02-23 15:46:51.907 054 14431.55 49.96 55929.17 88888.00 2022-02-23 15:46:52.407 054 14431.58 49.94 55929.13 88888.00 2022-02-23 15:46:52.907 054 14431.52 49.96 55929.14 88888.00 2022-02-23 15:46:53.407 054 14431.52 49.95 55929.12 88888.00 2022-02-23 15:46:53.907 054 14431.53 49.96 55929.12 88888.00 2022-02-23 15:46:54.407 054 14431.55 49.98 55929.03 88888.00 2022-02-23 15:46:54.907 054 14431.56 49.87 55928.97 88888.00 2022-02-23 15:46:55.407 054 14431.56 49.89 55928.94 88888.00 2022-02-23 15:46:55.907 054 14431.54 49.95 55928.97 88888.00 2022-02-23 15:46:56.407 054 14431.53 49.97 55929.05 88888.00 2022-02-23 15:46:56.907 054 14431.52 49.79 55929.08 88888.00 2022-02-23 15:46:57.407 054 14431.51 49.80 55929.11 88888.00 2022-02-23 15:46:57.907 054 14431.51 49.88 55929.03 88888.00 2022-02-23 15:46:58.407 054 14431.51 49.91 55928.96 88888.00 2022-02-23 15:46:58.907 054 14431.48 49.91 55928.96 88888.00 2022-02-23 15:46:59.407 054 14431.48 49.99 55928.93 88888.00 2022-02-23 15:46:59.907 054 14431.45 50.04 55928.80 88888.00 2022-02-23 15:47:00.407 054 14431.46 49.95 55928.69 88888.00 2022-02-23 15:47:00.907 054 14431.44 49.89 55928.67 88888.00 2022-02-23 15:47:01.407 054 14431.42 49.91 55928.66 88888.00 2022-02-23 15:47:01.907 054 14431.36 49.85 55928.59 88888.00 2022-02-23 15:47:02.407 054 14431.30 49.80 55928.48 88888.00 2022-02-23 15:47:02.907 054 14431.26 49.78 55928.34 88888.00 2022-02-23 15:47:03.407 054 14431.26 49.85 55928.30 88888.00 2022-02-23 15:47:03.907 054 14431.27 49.79 55928.32 88888.00 2022-02-23 15:47:04.407 054 14431.23 49.78 55928.31 88888.00 2022-02-23 15:47:04.907 054 14431.18 49.76 55928.30 88888.00 2022-02-23 15:47:05.407 054 14431.11 49.78 55928.24 88888.00 2022-02-23 15:47:05.907 054 14431.10 49.80 55928.22 88888.00 2022-02-23 15:47:06.407 054 14431.08 49.76 55928.18 88888.00 2022-02-23 15:47:06.907 054 14431.07 49.74 55928.10 88888.00 2022-02-23 15:47:07.407 054 14431.06 49.80 55928.05 88888.00 2022-02-23 15:47:07.907 054 14431.01 49.77 55928.03 88888.00 2022-02-23 15:47:08.407 054 14431.00 49.78 55927.96 88888.00 2022-02-23 15:47:08.907 054 14430.96 49.73 55927.92 88888.00 2022-02-23 15:47:09.407 054 14430.88 49.67 55927.89 88888.00 2022-02-23 15:47:09.907 054 14430.83 49.68 55927.82 88888.00 2022-02-23 15:47:10.407 054 14430.80 49.70 55927.80 88888.00 2022-02-23 15:47:10.907 054 14430.79 49.71 55927.78 88888.00 2022-02-23 15:47:11.407 054 14430.78 49.71 55927.68 88888.00 2022-02-23 15:47:11.907 054 14430.73 49.68 55927.61 88888.00 2022-02-23 15:47:12.407 054 14430.70 49.60 55927.55 88888.00 2022-02-23 15:47:12.907 054 14430.68 49.52 55927.49 88888.00 2022-02-23 15:47:13.407 054 14430.64 49.56 55927.45 88888.00 2022-02-23 15:47:13.907 054 14430.59 49.61 55927.37 88888.00 2022-02-23 15:47:14.907 054 14430.50 49.62 55927.33 88888.00 2022-02-23 15:47:15.407 054 14430.43 49.57 55927.27 88888.00 2022-02-23 15:47:15.907 054 14430.41 49.51 55927.26 88888.00 2022-02-23 15:47:16.407 054 14430.39 49.46 55927.24 88888.00 2022-02-23 15:47:16.907 054 14430.32 49.48 55927.30 88888.00 2022-02-23 15:47:17.407 054 14430.26 49.52 55927.31 88888.00 2022-02-23 15:47:17.907 054 14430.26 49.54 55927.24 88888.00 2022-02-23 15:47:18.407 054 14430.18 49.48 55927.16 88888.00 2022-02-23 15:47:18.907 054 14430.18 49.51 55927.09 88888.00 2022-02-23 15:47:19.407 054 14430.15 49.52 55927.09 88888.00 2022-02-23 15:47:19.907 054 14430.11 49.51 55927.07 88888.00 2022-02-23 15:47:20.407 054 14430.07 49.46 55927.01 88888.00 2022-02-23 15:47:20.907 054 14429.97 49.48 55926.94 88888.00 2022-02-23 15:47:21.407 054 14429.93 49.43 55926.91 88888.00 2022-02-23 15:47:21.907 054 14429.88 49.35 55926.93 88888.00 2022-02-23 15:47:22.407 054 14429.86 49.38 55926.92 88888.00 2022-02-23 15:47:22.907 054 14429.80 49.39 55926.92 88888.00 2022-02-23 15:47:23.407 054 14429.80 49.42 55926.90 88888.00 2022-02-23 15:47:23.907 054 14429.78 49.36 55926.84 88888.00 2022-02-23 15:47:24.407 054 14429.74 49.28 55926.82 88888.00 2022-02-23 15:47:24.908 054 14429.68 49.27 55926.82 88888.00 2022-02-23 15:47:25.408 054 14429.63 49.26 55926.75 88888.00 2022-02-23 15:47:25.908 054 14429.61 49.29 55926.75 88888.00 2022-02-23 15:47:26.408 054 14429.57 49.26 55926.73 88888.00 2022-02-23 15:47:26.908 054 14429.52 49.26 55926.69 88888.00 2022-02-23 15:47:27.408 054 14429.52 49.30 55926.72 88888.00 2022-02-23 15:47:27.908 054 14429.50 49.31 55926.77 88888.00 2022-02-23 15:47:28.408 054 14429.43 49.26 55926.77 88888.00 2022-02-23 15:47:28.908 054 14429.37 49.21 55926.73 88888.00 2022-02-23 15:47:29.408 054 14429.34 49.20 55926.64 88888.00 2022-02-23 15:47:29.908 054 14429.33 49.20 55926.56 88888.00 2022-02-23 15:47:30.408 054 14429.32 49.11 55926.54 88888.00 2022-02-23 15:47:30.908 054 14429.26 49.09 55926.56 88888.00 2022-02-23 15:47:31.408 054 14429.17 49.10 55926.64 88888.00 2022-02-23 15:47:31.908 054 14429.13 49.10 55926.65 88888.00 2022-02-23 15:47:32.908 054 14429.13 49.23 55926.54 88888.00 2022-02-23 15:47:33.408 054 14429.09 49.21 55926.47 88888.00 2022-02-23 15:47:33.908 054 14429.05 49.12 55926.42 88888.00 2022-02-23 15:47:34.408 054 14429.05 49.03 55926.42 88888.00 2022-02-23 15:47:34.908 054 14429.02 49.03 55926.43 88888.00 2022-02-23 15:47:35.408 054 14428.97 48.95 55926.43 88888.00 2022-02-23 15:47:35.908 054 14428.92 48.92 55926.39 88888.00 2022-02-23 15:47:36.408 054 14428.86 48.96 55926.26 88888.00 2022-02-23 15:47:36.908 054 14428.87 48.95 55926.19 88888.00 2022-02-23 15:47:37.408 054 14428.89 48.88 55926.17 88888.00 2022-02-23 15:47:37.908 054 14428.83 48.86 55926.13 88888.00 2022-02-23 15:47:38.408 054 14428.74 48.80 55926.15 88888.00 2022-02-23 15:47:38.908 054 14428.70 48.82 55926.22 88888.00 2022-02-23 15:47:39.408 054 14428.72 48.93 55926.21 88888.00 2022-02-23 15:47:39.908 054 14428.69 48.92 55926.16 88888.00 2022-02-23 15:47:40.408 054 14428.70 48.79 55926.09 88888.00 2022-02-23 15:47:40.908 054 14428.69 48.63 55926.03 88888.00 2022-02-23 15:47:41.408 054 14428.65 48.58 55925.99 88888.00 2022-02-23 15:47:41.908 054 14428.66 48.49 55926.00 88888.00 2022-02-23 15:47:42.408 054 14428.63 48.50 55926.00 88888.00 2022-02-23 15:47:42.908 054 14428.65 48.45 55926.00 88888.00 2022-02-23 15:47:43.408 054 14428.64 48.41 55925.95 88888.00 2022-02-23 15:47:43.908 054 14428.64 48.44 55925.87 88888.00 2022-02-23 15:47:44.408 054 14428.67 48.42 55925.84 88888.00 2022-02-23 15:47:44.908 054 14428.64 48.41 55925.78 88888.00 2022-02-23 15:47:45.408 054 14428.61 48.35 55925.76 88888.00 2022-02-23 15:47:45.908 054 14428.58 48.40 55925.81 88888.00 2022-02-23 15:47:46.408 054 14428.56 48.36 55925.85 88888.00 2022-02-23 15:47:46.908 054 14428.60 48.37 55925.85 88888.00 2022-02-23 15:47:47.408 054 14428.61 48.38 55925.87 88888.00 2022-02-23 15:47:47.908 054 14428.60 48.40 55925.81 88888.00 2022-02-23 15:47:48.408 054 14428.64 48.36 55925.75 88888.00 2022-02-23 15:47:48.908 054 14428.66 48.33 55925.74 88888.00 2022-02-23 15:47:49.408 054 14428.61 48.21 55925.75 88888.00 2022-02-23 15:47:49.908 054 14428.57 48.17 55925.72 88888.00 2022-02-23 15:47:50.408 054 14428.60 48.18 55925.71 88888.00 2022-02-23 15:47:50.908 054 14428.61 48.10 55925.77 88888.00 2022-02-23 15:47:51.408 054 14428.58 48.01 55925.72 88888.00 2022-02-23 15:47:51.908 054 14428.60 47.94 55925.74 88888.00 2022-02-23 15:47:52.908 054 14428.55 48.00 55925.72 88888.00 2022-02-23 15:47:53.408 054 14428.57 48.01 55925.71 88888.00 2022-02-23 15:47:53.908 054 14428.56 47.99 55925.65 88888.00 2022-02-23 15:47:54.408 054 14428.56 47.96 55925.64 88888.00 2022-02-23 15:47:54.908 054 14428.56 47.96 55925.70 88888.00 2022-02-23 15:47:55.408 054 14428.57 47.99 55925.79 88888.00 2022-02-23 15:47:55.908 054 14428.60 47.98 55925.79 88888.00 2022-02-23 15:47:56.408 054 14428.56 47.99 55925.89 88888.00 2022-02-23 15:47:56.908 054 14428.52 47.98 55925.89 88888.00 2022-02-23 15:47:57.408 054 14428.55 47.94 55925.84 88888.00 2022-02-23 15:47:57.909 054 14428.59 47.98 55925.83 88888.00 2022-02-23 15:47:58.409 054 14428.60 47.99 55925.89 88888.00 2022-02-23 15:47:58.909 054 14428.58 47.85 55925.95 88888.00 2022-02-23 15:47:59.409 054 14428.56 47.85 55926.00 88888.00 2022-02-23 15:47:59.909 054 14428.49 47.98 55925.99 88888.00 2022-02-23 15:48:00.409 054 14428.50 48.02 55926.04 88888.00 2022-02-23 15:48:00.909 054 14428.52 47.90 55926.00 88888.00 2022-02-23 15:48:01.409 054 14428.54 47.87 55925.98 88888.00 2022-02-23 15:48:01.909 054 14428.54 47.89 55925.99 88888.00 2022-02-23 15:48:02.409 054 14428.51 47.85 55925.98 88888.00 2022-02-23 15:48:02.909 054 14428.54 47.90 55926.04 88888.00 2022-02-23 15:48:03.409 054 14428.52 47.90 55926.14 88888.00 2022-02-23 15:48:03.909 054 14428.51 47.85 55926.19 88888.00 2022-02-23 15:48:04.409 054 14428.45 47.78 55926.17 88888.00 2022-02-23 15:48:04.909 054 14428.42 47.74 55926.09 88888.00 2022-02-23 15:48:05.409 054 14428.44 47.74 55926.08 88888.00 2022-02-23 15:48:05.909 054 14428.41 47.79 55926.14 88888.00 2022-02-23 15:48:06.409 054 14428.38 47.86 55926.25 88888.00 2022-02-23 15:48:06.909 054 14428.38 47.82 55926.30 88888.00 2022-02-23 15:48:07.409 054 14428.38 47.76 55926.31 88888.00 2022-02-23 15:48:07.909 054 14428.41 47.78 55926.32 88888.00 2022-02-23 15:48:08.409 054 14428.46 47.84 55926.43 88888.00 2022-02-23 15:48:08.909 054 14428.46 47.86 55926.51 88888.00 2022-02-23 15:48:09.409 054 14428.44 47.89 55926.54 88888.00 2022-02-23 15:48:09.909 054 14428.39 47.83 55926.52 88888.00 2022-02-23 15:48:10.409 054 14428.39 47.81 55926.55 88888.00 2022-02-23 15:48:10.909 054 14428.41 47.84 55926.64 88888.00 2022-02-23 15:48:11.409 054 14428.39 47.87 55926.58 88888.00 2022-02-23 15:48:11.909 054 14428.40 47.91 55926.45 88888.00 2022-02-23 15:48:12.409 054 14428.30 47.85 55926.37 88888.00 2022-02-23 15:48:12.909 054 14428.20 47.90 55926.52 88888.00 2022-02-23 15:48:13.409 054 14428.18 47.85 55926.61 88888.00 2022-02-23 15:48:13.909 054 14428.17 47.90 55926.62 88888.00 2022-02-23 15:48:14.409 054 14428.14 47.95 55926.64 88888.00 2022-02-23 15:48:14.909 054 14428.15 48.06 55926.71 88888.00 2022-02-23 15:48:15.409 054 14428.12 48.04 55926.69 88888.00 2022-02-23 15:48:15.909 054 14428.11 47.99 55926.70 88888.00 2022-02-23 15:48:16.409 054 14428.09 48.11 55926.73 88888.00 2022-02-23 15:48:16.909 054 14428.08 48.20 55926.84 88888.00 2022-02-23 15:48:17.409 054 14428.05 48.19 55926.84 88888.00 2022-02-23 15:48:17.909 054 14428.08 48.18 55926.91 88888.00 2022-02-23 15:48:18.409 054 14428.10 48.17 55926.98 88888.00 2022-02-23 15:48:18.909 054 14428.05 48.19 55926.92 88888.00 2022-02-23 15:48:19.409 054 14428.07 48.19 55926.96 88888.00 2022-02-23 15:48:19.909 054 14428.04 48.23 55927.01 88888.00 2022-02-23 15:48:20.409 054 14428.02 48.30 55927.00 88888.00 2022-02-23 15:48:20.909 054 14427.99 48.28 55927.10 88888.00 2022-02-23 15:48:21.409 054 14428.00 48.27 55927.10 88888.00 2022-02-23 15:48:21.909 054 14427.99 48.24 55927.14 88888.00 2022-02-23 15:48:22.409 054 14427.98 48.33 55927.25 88888.00 2022-02-23 15:48:22.909 054 14427.96 48.37 55927.26 88888.00 2022-02-23 15:48:23.409 054 14427.95 48.40 55927.27 88888.00 2022-02-23 15:48:23.909 054 14427.96 48.34 55927.31 88888.00 2022-02-23 15:48:24.409 054 14427.93 48.32 55927.35 88888.00 2022-02-23 15:48:24.909 054 14427.95 48.38 55927.45 88888.00 2022-02-23 15:48:25.409 054 14427.95 48.44 55927.43 88888.00 2022-02-23 15:48:26.409 054 14427.95 48.50 55927.48 88888.00 2022-02-23 15:48:26.909 054 14427.93 48.51 55927.52 88888.00 2022-02-23 15:48:27.409 054 14427.92 48.58 55927.57 88888.00 2022-02-23 15:48:27.909 054 14427.93 48.57 55927.53 88888.00 2022-02-23 15:48:28.409 054 14427.95 48.57 55927.61 88888.00 2022-02-23 15:48:28.909 054 14427.95 48.66 55927.67 88888.00 2022-02-23 15:48:29.409 054 14427.95 48.64 55927.75 88888.00 2022-02-23 15:48:29.909 054 14428.00 48.66 55927.80 88888.00 2022-02-23 15:48:30.409 054 14428.00 48.70 55927.81 88888.00 2022-02-23 15:48:30.909 054 14428.01 48.75 55927.87 88888.00 2022-02-23 15:48:31.409 054 14427.93 48.72 55927.93 88888.00 2022-02-23 15:48:31.909 054 14427.94 48.71 55927.95 88888.00 2022-02-23 15:48:32.409 054 14427.92 48.71 55927.95 88888.00 2022-02-23 15:48:32.909 054 14427.91 48.76 55928.02 88888.00 2022-02-23 15:48:33.409 054 14427.93 48.85 55928.05 88888.00 2022-02-23 15:48:33.909 054 14427.98 48.95 55928.08 88888.00 2022-02-23 15:48:34.409 054 14427.96 48.94 55928.11 88888.00 2022-02-23 15:48:34.909 054 14427.93 48.96 55928.17 88888.00 2022-02-23 15:48:35.409 054 14427.96 49.11 55928.23 88888.00 2022-02-23 15:48:35.909 054 14427.94 49.05 55928.29 88888.00 2022-02-23 15:48:36.409 054 14427.98 48.93 55928.30 88888.00 2022-02-23 15:48:36.909 054 14427.98 48.89 55928.36 88888.00 2022-02-23 15:48:37.409 054 14428.02 48.91 55928.43 88888.00 2022-02-23 15:48:37.909 054 14428.02 48.99 55928.42 88888.00 2022-02-23 15:48:38.409 054 14428.03 49.00 55928.42 88888.00 2022-02-23 15:48:38.909 054 14428.00 48.96 55928.42 88888.00 2022-02-23 15:48:39.409 054 14427.98 48.99 55928.51 88888.00 2022-02-23 15:48:39.909 054 14427.93 48.99 55928.51 88888.00 2022-02-23 15:48:40.409 054 14427.96 49.00 55928.50 88888.00 2022-02-23 15:48:40.909 054 14427.96 48.96 55928.49 88888.00 2022-02-23 15:48:41.410 054 14427.96 48.95 55928.60 88888.00 2022-02-23 15:48:41.910 054 14427.94 48.96 55928.68 88888.00 2022-02-23 15:48:42.410 054 14427.96 48.97 55928.69 88888.00 2022-02-23 15:48:42.910 054 14427.92 48.93 55928.68 88888.00 2022-02-23 15:48:43.410 054 14427.91 48.92 55928.70 88888.00 2022-02-23 15:48:43.910 054 14427.90 48.89 55928.80 88888.00 2022-02-23 15:48:44.410 054 14427.84 48.91 55928.84 88888.00 2022-02-23 15:48:44.910 054 14427.83 48.92 55928.79 88888.00 2022-02-23 15:48:45.410 054 14427.83 48.93 55928.80 88888.00 2022-02-23 15:48:45.910 054 14427.81 48.89 55928.87 88888.00 2022-02-23 15:48:46.410 054 14427.83 48.86 55928.90 88888.00 2022-02-23 15:48:46.910 054 14427.83 48.84 55928.94 88888.00 2022-02-23 15:48:47.410 054 14427.81 48.83 55928.93 88888.00 2022-02-23 15:48:47.910 054 14427.83 48.85 55928.93 88888.00 2022-02-23 15:48:48.410 054 14427.87 48.86 55928.94 88888.00 2022-02-23 15:48:48.910 054 14427.87 48.85 55928.93 88888.00 2022-02-23 15:48:49.410 054 14427.84 48.87 55928.94 88888.00 2022-02-23 15:48:49.910 054 14427.83 48.84 55928.96 88888.00 2022-02-23 15:48:50.410 054 14427.74 48.77 55928.93 88888.00 2022-02-23 15:48:50.910 054 14427.68 48.79 55928.88 88888.00 2022-02-23 15:48:51.410 054 14427.64 48.78 55928.90 88888.00 2022-02-23 15:48:51.910 054 14427.63 48.78 55928.94 88888.00 2022-02-23 15:48:52.410 054 14427.63 48.88 55928.96 88888.00 2022-02-23 15:48:52.910 054 14427.62 48.91 55928.95 88888.00 2022-02-23 15:48:53.410 054 14427.57 48.88 55928.92 88888.00 2022-02-23 15:48:53.910 054 14427.56 48.85 55928.95 88888.00 2022-02-23 15:48:54.410 054 14427.55 48.76 55928.97 88888.00 2022-02-23 15:48:54.910 054 14427.62 48.72 55928.94 88888.00 2022-02-23 15:48:55.410 054 14427.65 48.76 55928.96 88888.00 2022-02-23 15:48:55.910 054 14427.59 48.75 55928.88 88888.00 2022-02-23 15:48:56.410 054 14427.56 48.72 55928.84 88888.00 2022-02-23 15:48:56.910 054 14427.52 48.71 55928.78 88888.00 2022-02-23 15:48:57.410 054 14427.56 48.62 55928.78 88888.00 2022-02-23 15:48:57.910 054 14427.59 48.62 55928.79 88888.00 2022-02-23 15:48:58.410 054 14427.59 48.66 55928.76 88888.00 2022-02-23 15:48:58.910 054 14427.56 48.60 55928.76 88888.00 2022-02-23 15:48:59.410 054 14427.59 48.62 55928.80 88888.00 2022-02-23 15:48:59.910 054 14427.59 48.66 55928.84 88888.00 2022-02-23 15:49:00.410 054 14427.57 48.64 55928.78 88888.00 2022-02-23 15:49:00.910 054 14427.57 48.70 55928.72 88888.00 2022-02-23 15:49:01.410 054 14427.54 48.68 55928.79 88888.00 2022-02-23 15:49:01.910 054 14427.53 48.58 55928.81 88888.00 2022-02-23 15:49:02.410 054 14427.54 48.63 55928.81 88888.00 2022-02-23 15:49:02.910 054 14427.56 48.71 55928.78 88888.00 2022-02-23 15:49:03.410 054 14427.54 48.59 55928.76 88888.00 2022-02-23 15:49:03.910 054 14427.55 48.53 55928.79 88888.00 2022-02-23 15:49:04.410 054 14427.55 48.52 55928.80 88888.00 2022-02-23 15:49:04.910 054 14427.56 48.55 55928.76 88888.00 2022-02-23 15:49:05.410 054 14427.52 48.52 55928.81 88888.00 2022-02-23 15:49:05.910 054 14427.52 48.52 55928.85 88888.00 2022-02-23 15:49:06.410 054 14427.54 48.50 55928.84 88888.00 2022-02-23 15:49:06.910 054 14427.53 48.58 55928.79 88888.00 2022-02-23 15:49:07.410 054 14427.55 48.60 55928.80 88888.00 2022-02-23 15:49:07.910 054 14427.54 48.61 55928.81 88888.00 2022-02-23 15:49:08.410 054 14427.54 48.62 55928.81 88888.00 2022-02-23 15:49:08.910 054 14427.54 48.61 55928.86 88888.00 2022-02-23 15:49:09.410 054 14427.56 48.60 55928.88 88888.00 2022-02-23 15:49:09.910 054 14427.52 48.58 55928.94 88888.00 2022-02-23 15:49:10.410 054 14427.56 48.59 55928.88 88888.00 2022-02-23 15:49:10.910 054 14427.65 48.51 55928.85 88888.00 2022-02-23 15:49:11.410 054 14427.68 48.52 55928.88 88888.00 2022-02-23 15:49:11.910 054 14427.71 48.55 55928.96 88888.00 2022-02-23 15:49:12.410 054 14427.71 48.60 55928.92 88888.00 2022-02-23 15:49:12.910 054 14427.61 48.57 55928.92 88888.00 2022-02-23 15:49:13.410 054 14427.56 48.62 55928.93 88888.00 2022-02-23 15:49:13.910 054 14427.57 48.69 55928.90 88888.00 2022-02-23 15:49:14.410 054 14427.59 48.64 55928.97 88888.00 2022-02-23 15:49:14.910 054 14427.57 48.61 55928.98 88888.00 2022-02-23 15:49:15.410 054 14427.58 48.61 55929.00 88888.00 2022-02-23 15:49:15.910 054 14427.59 48.67 55929.08 88888.00 2022-02-23 15:49:16.410 054 14427.59 48.66 55929.20 88888.00 2022-02-23 15:49:16.910 054 14427.56 48.68 55929.18 88888.00 2022-02-23 15:49:17.410 054 14427.56 48.80 55929.21 88888.00 2022-02-23 15:49:17.910 054 14427.56 48.79 55929.27 88888.00 2022-02-23 15:49:18.410 054 14427.58 48.74 55929.27 88888.00 2022-02-23 15:49:18.910 054 14427.57 48.79 55929.23 88888.00 2022-02-23 15:49:19.410 054 14427.56 48.86 55929.12 88888.00 2022-02-23 15:49:19.910 054 14427.56 48.84 55929.15 88888.00 2022-02-23 15:49:20.410 054 14427.57 48.80 55929.16 88888.00 2022-02-23 15:49:20.910 054 14427.57 48.80 55929.18 88888.00 2022-02-23 15:49:21.410 054 14427.54 48.75 55929.22 88888.00 2022-02-23 15:49:21.910 054 14427.54 48.82 55929.23 88888.00 2022-02-23 15:49:22.410 054 14427.56 48.94 55929.20 88888.00 2022-02-23 15:49:22.910 054 14427.57 48.93 55929.18 88888.00 2022-02-23 15:49:23.410 054 14427.54 48.94 55929.15 88888.00 2022-02-23 15:49:23.910 054 14427.52 48.92 55929.09 88888.00 2022-02-23 15:49:24.410 054 14427.48 48.89 55929.11 88888.00 2022-02-23 15:49:24.910 054 14427.48 48.94 55929.13 88888.00 2022-02-23 15:49:25.410 054 14427.45 49.01 55929.12 88888.00 2022-02-23 15:49:25.910 054 14427.48 49.00 55929.11 88888.00 2022-02-23 15:49:26.410 054 14427.47 49.02 55929.13 88888.00 2022-02-23 15:49:26.910 054 14427.44 49.01 55929.15 88888.00 2022-02-23 15:49:27.911 054 14427.39 48.94 55929.15 88888.00 2022-02-23 15:49:28.411 054 14427.40 48.96 55929.15 88888.00 2022-02-23 15:49:28.911 054 14427.40 48.97 55929.09 88888.00 2022-02-23 15:49:29.411 054 14427.42 48.95 55929.12 88888.00 2022-02-23 15:49:29.911 054 14427.36 48.96 55929.14 88888.00 2022-02-23 15:49:30.411 054 14427.37 49.03 55929.17 88888.00 2022-02-23 15:49:30.911 054 14427.39 49.12 55929.22 88888.00 2022-02-23 15:49:31.411 054 14427.38 49.02 55929.24 88888.00 2022-02-23 15:49:31.911 054 14427.36 49.02 55929.28 88888.00 2022-02-23 15:49:32.411 054 14427.36 49.04 55929.27 88888.00 2022-02-23 15:49:32.911 054 14427.36 49.06 55929.27 88888.00 2022-02-23 15:49:33.411 054 14427.35 49.17 55929.27 88888.00 2022-02-23 15:49:33.911 054 14427.43 49.12 55929.26 88888.00 2022-02-23 15:49:34.411 054 14427.45 49.03 55929.27 88888.00 2022-02-23 15:49:34.911 054 14427.40 48.94 55929.30 88888.00 2022-02-23 15:49:35.411 054 14427.39 48.96 55929.25 88888.00 2022-02-23 15:49:35.911 054 14427.42 49.01 55929.26 88888.00 2022-02-23 15:49:36.411 054 14427.40 49.02 55929.31 88888.00 2022-02-23 15:49:36.911 054 14427.43 49.09 55929.28 88888.00 2022-02-23 15:49:37.911 054 14427.43 49.05 55929.27 88888.00 2022-02-23 15:49:38.411 054 14427.45 49.08 55929.36 88888.00 2022-02-23 15:49:38.911 054 14427.48 49.04 55929.33 88888.00 2022-02-23 15:49:39.411 054 14427.47 49.03 55929.34 88888.00 2022-02-23 15:49:39.911 054 14427.47 49.05 55929.34 88888.00 2022-02-23 15:49:40.411 054 14427.48 49.05 55929.34 88888.00 2022-02-23 15:49:40.911 054 14427.49 49.01 55929.31 88888.00 2022-02-23 15:49:41.411 054 14427.52 49.02 55929.33 88888.00 2022-02-23 15:49:41.911 054 14427.53 49.11 55929.40 88888.00 2022-02-23 15:49:42.411 054 14427.53 49.16 55929.42 88888.00 2022-02-23 15:49:42.911 054 14427.56 49.13 55929.45 88888.00 2022-02-23 15:49:43.411 054 14427.63 49.13 55929.42 88888.00 2022-02-23 15:49:43.911 054 14427.67 49.19 55929.42 88888.00 2022-02-23 15:49:44.411 054 14427.65 49.18 55929.44 88888.00 2022-02-23 15:49:44.911 054 14427.64 49.08 55929.44 88888.00 2022-02-23 15:49:45.411 054 14427.61 49.08 55929.43 88888.00 2022-02-23 15:49:45.911 054 14427.62 49.18 55929.50 88888.00 2022-02-23 15:49:46.411 054 14427.63 49.21 55929.50 88888.00 2022-02-23 15:49:46.911 054 14427.63 49.19 55929.49 88888.00 2022-02-23 15:49:47.411 054 14427.58 49.14 55929.51 88888.00 2022-02-23 15:49:47.911 054 14427.58 49.18 55929.52 88888.00 2022-02-23 15:49:48.411 054 14427.59 49.23 55929.56 88888.00 2022-02-23 15:49:48.911 054 14427.64 49.26 55929.52 88888.00 2022-02-23 15:49:49.411 054 14427.67 49.21 55929.54 88888.00 2022-02-23 15:49:49.911 054 14427.66 49.21 55929.56 88888.00 2022-02-23 15:49:50.411 054 14427.66 49.25 55929.52 88888.00 2022-02-23 15:49:50.911 054 14427.65 49.20 55929.51 88888.00 2022-02-23 15:49:51.411 054 14427.66 49.22 55929.52 88888.00 2022-02-23 15:49:51.911 054 14427.67 49.26 55929.58 88888.00 2022-02-23 15:49:52.411 054 14427.70 49.27 55929.59 88888.00 2022-02-23 15:49:52.911 054 14427.67 49.33 55929.58 88888.00 2022-02-23 15:49:53.411 054 14427.64 49.34 55929.55 88888.00 2022-02-23 15:49:53.911 054 14427.65 49.27 55929.58 88888.00 2022-02-23 15:49:54.411 054 14427.65 49.31 55929.55 88888.00 2022-02-23 15:49:54.911 054 14427.64 49.25 55929.56 88888.00 2022-02-23 15:49:55.411 054 14427.66 49.22 55929.55 88888.00 2022-02-23 15:49:55.911 054 14427.65 49.29 55929.52 88888.00 2022-02-23 15:49:56.411 054 14427.63 49.33 55929.51 88888.00 2022-02-23 15:49:56.911 054 14427.65 49.36 55929.49 88888.00 2022-02-23 15:49:57.911 054 14427.66 49.30 55929.53 88888.00 2022-02-23 15:49:58.411 054 14427.63 49.37 55929.52 88888.00 2022-02-23 15:49:58.911 054 14427.62 49.36 55929.47 88888.00 2022-02-23 15:49:59.411 054 14427.63 49.36 55929.51 88888.00 2022-02-23 15:49:59.911 054 14427.62 49.33 55929.49 88888.00 2022-02-23 15:50:00.411 054 14427.63 49.31 55929.47 88888.00 2022-02-23 15:50:00.911 054 14427.61 49.34 55929.49 88888.00 2022-02-23 15:50:01.411 054 14427.65 49.37 55929.49 88888.00 2022-02-23 15:50:01.911 054 14427.67 49.35 55929.51 88888.00 2022-02-23 15:50:02.411 054 14427.67 49.37 55929.51 88888.00 2022-02-23 15:50:02.911 054 14427.66 49.39 55929.52 88888.00 2022-02-23 15:50:03.411 054 14427.63 49.39 55929.47 88888.00 2022-02-23 15:50:03.911 054 14427.63 49.47 55929.46 88888.00 2022-02-23 15:50:04.411 054 14427.72 49.45 55929.44 88888.00 2022-02-23 15:50:04.911 054 14427.71 49.39 55929.43 88888.00 2022-02-23 15:50:05.411 054 14427.73 49.36 55929.42 88888.00 2022-02-23 15:50:05.911 054 14427.72 49.39 55929.35 88888.00 2022-02-23 15:50:06.411 054 14427.72 49.37 55929.37 88888.00 2022-02-23 15:50:06.911 054 14427.72 49.37 55929.40 88888.00 2022-02-23 15:50:07.411 054 14427.72 49.35 55929.37 88888.00 2022-02-23 15:50:07.912 054 14427.74 49.36 55929.39 88888.00 2022-02-23 15:50:08.412 054 14427.80 49.36 55929.39 88888.00 2022-02-23 15:50:08.912 054 14427.81 49.35 55929.37 88888.00 2022-02-23 15:50:09.412 054 14427.70 49.36 55929.35 88888.00 2022-02-23 15:50:09.912 054 14427.62 49.37 55929.36 88888.00 2022-02-23 15:50:10.412 054 14427.66 49.38 55929.36 88888.00 2022-02-23 15:50:10.912 054 14427.67 49.35 55929.32 88888.00 2022-02-23 15:50:11.412 054 14427.67 49.28 55929.30 88888.00 2022-02-23 15:50:11.912 054 14427.66 49.26 55929.30 88888.00 2022-02-23 15:50:12.412 054 14427.65 49.29 55929.36 88888.00 2022-02-23 15:50:12.912 054 14427.63 49.29 55929.35 88888.00 2022-02-23 15:50:13.412 054 14427.65 49.27 55929.34 88888.00 2022-02-23 15:50:13.912 054 14427.63 49.28 55929.31 88888.00 2022-02-23 15:50:14.412 054 14427.61 49.34 55929.37 88888.00 2022-02-23 15:50:14.912 054 14427.64 49.30 55929.32 88888.00 2022-02-23 15:50:15.412 054 14427.62 49.31 55929.32 88888.00 2022-02-23 15:50:15.912 054 14427.61 49.34 55929.30 88888.00 2022-02-23 15:50:16.412 054 14427.61 49.29 55929.35 88888.00 2022-02-23 15:50:16.912 054 14427.57 49.28 55929.34 88888.00 2022-02-23 15:50:17.412 054 14427.59 49.25 55929.27 88888.00 2022-02-23 15:50:17.912 054 14427.58 49.27 55929.24 88888.00 2022-02-23 15:50:18.412 054 14427.55 49.29 55929.25 88888.00 2022-02-23 15:50:18.912 054 14427.49 49.33 55929.24 88888.00 2022-02-23 15:50:19.412 054 14427.50 49.36 55929.18 88888.00 2022-02-23 15:50:19.912 054 14427.47 49.34 55929.14 88888.00 2022-02-23 15:50:20.412 054 14427.43 49.33 55929.18 88888.00 2022-02-23 15:50:20.912 054 14427.40 49.26 55929.20 88888.00 2022-02-23 15:50:21.412 054 14427.35 49.27 55929.16 88888.00 2022-02-23 15:50:21.912 054 14427.31 49.30 55929.20 88888.00 2022-02-23 15:50:22.412 054 14427.28 49.36 55929.17 88888.00 2022-02-23 15:50:22.912 054 14427.29 49.36 55929.15 88888.00 2022-02-23 15:50:23.412 054 14427.28 49.42 55929.09 88888.00 2022-02-23 15:50:23.912 054 14427.24 49.43 55929.16 88888.00 2022-02-23 15:50:24.412 054 14427.20 49.38 55929.13 88888.00 2022-02-23 15:50:24.912 054 14427.16 49.40 55929.09 88888.00 2022-02-23 15:50:25.412 054 14427.13 49.38 55929.13 88888.00 2022-02-23 15:50:25.912 054 14427.11 49.39 55929.16 88888.00 2022-02-23 15:50:26.412 054 14427.08 49.37 55929.17 88888.00 2022-02-23 15:50:26.912 054 14427.02 49.38 55929.13 88888.00 2022-02-23 15:50:27.912 054 14426.98 49.39 55929.12 88888.00 2022-02-23 15:50:28.412 054 14426.96 49.36 55929.02 88888.00 2022-02-23 15:50:28.912 054 14426.90 49.34 55929.05 88888.00 2022-02-23 15:50:29.412 054 14426.89 49.43 55929.08 88888.00 2022-02-23 15:50:29.912 054 14426.83 49.46 55929.17 88888.00 2022-02-23 15:50:30.412 054 14426.79 49.46 55929.13 88888.00 2022-02-23 15:50:30.912 054 14426.78 49.38 55929.08 88888.00 2022-02-23 15:50:31.412 054 14426.75 49.31 55929.09 88888.00 2022-02-23 15:50:31.912 054 14426.71 49.31 55929.03 88888.00 2022-02-23 15:50:32.412 054 14426.68 49.33 55928.97 88888.00 2022-02-23 15:50:32.912 054 14426.64 49.35 55928.92 88888.00 2022-02-23 15:50:33.412 054 14426.57 49.30 55928.86 88888.00 2022-02-23 15:50:33.912 054 14426.54 49.27 55928.88 88888.00 2022-02-23 15:50:34.412 054 14426.52 49.25 55928.86 88888.00 2022-02-23 15:50:34.912 054 14426.48 49.30 55928.86 88888.00 2022-02-23 15:50:35.912 054 14426.42 49.39 55928.80 88888.00 2022-02-23 15:50:36.412 054 14426.38 49.35 55928.85 88888.00 2022-02-23 15:50:36.912 054 14426.36 49.34 55928.80 88888.00 2022-02-23 15:50:37.412 054 14426.33 49.35 55928.81 88888.00 2022-02-23 15:50:37.912 054 14426.31 49.38 55928.85 88888.00 2022-02-23 15:50:38.412 054 14426.28 49.39 55928.79 88888.00 2022-02-23 15:50:38.912 054 14426.26 49.39 55928.75 88888.00 2022-02-23 15:50:39.412 054 14426.22 49.35 55928.76 88888.00 2022-02-23 15:50:39.912 054 14426.19 49.29 55928.77 88888.00 2022-02-23 15:50:40.412 054 14426.18 49.31 55928.76 88888.00 2022-02-23 15:50:40.912 054 14426.17 49.31 55928.77 88888.00 2022-02-23 15:50:41.412 054 14426.15 49.31 55928.75 88888.00 2022-02-23 15:50:41.912 054 14426.16 49.30 55928.70 88888.00 2022-02-23 15:50:42.412 054 14426.15 49.26 55928.66 88888.00 2022-02-23 15:50:42.912 054 14426.11 49.23 55928.64 88888.00 2022-02-23 15:50:43.412 054 14426.09 49.20 55928.67 88888.00 2022-02-23 15:50:43.912 054 14426.05 49.20 55928.57 88888.00 2022-02-23 15:50:44.412 054 14426.05 49.21 55928.53 88888.00 2022-02-23 15:50:44.912 054 14426.04 49.19 55928.57 88888.00 2022-02-23 15:50:45.912 054 14426.00 49.19 55928.56 88888.00 2022-02-23 15:50:46.412 054 14426.00 49.14 55928.57 88888.00 2022-02-23 15:50:46.912 054 14426.05 49.16 55928.50 88888.00 2022-02-23 15:50:47.412 054 14426.05 49.10 55928.49 88888.00 2022-02-23 15:50:47.912 054 14426.00 49.02 55928.48 88888.00 2022-02-23 15:50:48.913 054 14426.00 49.03 55928.36 88888.00 2022-02-23 15:50:49.413 054 14425.95 49.14 55928.31 88888.00 2022-02-23 15:50:49.913 054 14425.95 49.16 55928.31 88888.00 2022-02-23 15:50:50.413 054 14425.98 49.16 55928.30 88888.00 2022-02-23 15:50:50.913 054 14426.00 49.10 55928.25 88888.00 2022-02-23 15:50:51.413 054 14425.97 48.99 55928.24 88888.00 2022-02-23 15:50:51.913 054 14425.99 49.00 55928.24 88888.00 2022-02-23 15:50:52.413 054 14425.97 48.99 55928.18 88888.00 2022-02-23 15:50:52.913 054 14425.95 48.94 55928.13 88888.00 2022-02-23 15:50:53.413 054 14425.95 48.94 55928.06 88888.00 2022-02-23 15:50:53.913 054 14425.94 48.94 55928.01 88888.00 2022-02-23 15:50:54.413 054 14425.94 48.89 55927.95 88888.00 2022-02-23 15:50:54.913 054 14425.91 48.87 55927.95 88888.00 2022-02-23 15:50:55.413 054 14425.91 48.86 55927.92 88888.00 2022-02-23 15:50:55.913 054 14425.91 48.84 55927.89 88888.00 2022-02-23 15:50:56.413 054 14425.90 48.82 55927.86 88888.00 2022-02-23 15:50:56.913 054 14425.90 48.79 55927.77 88888.00 2022-02-23 15:50:57.413 054 14425.90 48.77 55927.80 88888.00 2022-02-23 15:50:57.913 054 14425.90 48.69 55927.74 88888.00 2022-02-23 15:50:58.413 054 14425.90 48.66 55927.73 88888.00 2022-02-23 15:50:58.913 054 14425.89 48.71 55927.71 88888.00 2022-02-23 15:50:59.413 054 14425.87 48.61 55927.72 88888.00 2022-02-23 15:50:59.913 054 14425.90 48.54 55927.75 88888.00 2022-02-23 15:51:00.413 054 14425.90 48.62 55927.75 88888.00 2022-02-23 15:51:00.913 054 14425.88 48.59 55927.76 88888.00 2022-02-23 15:51:01.413 054 14425.85 48.46 55927.71 88888.00 2022-02-23 15:51:01.913 054 14425.86 48.41 55927.68 88888.00 2022-02-23 15:51:02.413 054 14425.90 48.44 55927.64 88888.00 2022-02-23 15:51:02.913 054 14425.95 48.47 55927.64 88888.00 2022-02-23 15:51:03.413 054 14425.98 48.42 55927.59 88888.00 2022-02-23 15:51:03.913 054 14425.91 48.46 55927.59 88888.00 2022-02-23 15:51:04.413 054 14425.94 48.47 55927.57 88888.00 2022-02-23 15:51:04.913 054 14425.96 48.44 55927.58 88888.00 2022-02-23 15:51:05.913 054 14426.01 48.38 55927.62 88888.00 2022-02-23 15:51:06.413 054 14426.06 48.36 55927.63 88888.00 2022-02-23 15:51:06.913 054 14426.05 48.36 55927.67 88888.00 2022-02-23 15:51:07.413 054 14426.01 48.36 55927.63 88888.00 2022-02-23 15:51:07.913 054 14426.05 48.35 55927.67 88888.00 2022-02-23 15:51:08.413 054 14426.06 48.34 55927.68 88888.00 2022-02-23 15:51:08.913 054 14426.08 48.30 55927.69 88888.00 2022-02-23 15:51:09.413 054 14426.07 48.25 55927.72 88888.00 2022-02-23 15:51:09.913 054 14426.07 48.29 55927.75 88888.00 2022-02-23 15:51:10.413 054 14426.10 48.29 55927.72 88888.00 2022-02-23 15:51:10.913 054 14426.09 48.35 55927.67 88888.00 2022-02-23 15:51:11.413 054 14426.08 48.29 55927.69 88888.00 2022-02-23 15:51:11.913 054 14426.10 48.27 55927.74 88888.00 2022-02-23 15:51:12.413 054 14426.14 48.35 55927.75 88888.00 2022-02-23 15:51:12.913 054 14426.19 48.35 55927.78 88888.00 2022-02-23 15:51:13.413 054 14426.22 48.29 55927.68 88888.00 2022-02-23 15:51:13.913 054 14426.24 48.30 55927.69 88888.00 2022-02-23 15:51:14.413 054 14426.22 48.32 55927.74 88888.00 2022-02-23 15:51:14.913 054 14426.15 48.28 55927.77 88888.00 2022-02-23 15:51:15.413 054 14426.13 48.29 55927.76 88888.00 2022-02-23 15:51:15.913 054 14426.08 48.27 55927.75 88888.00 2022-02-23 15:51:16.413 054 14426.07 48.28 55927.75 88888.00 2022-02-23 15:51:16.913 054 14426.08 48.19 55927.80 88888.00 2022-02-23 15:51:17.413 054 14426.09 48.20 55927.78 88888.00 2022-02-23 15:51:17.913 054 14426.08 48.15 55927.75 88888.00 2022-02-23 15:51:18.413 054 14426.10 48.17 55927.74 88888.00 2022-02-23 15:51:19.413 054 14426.04 48.20 55927.74 88888.00 2022-02-23 15:51:19.913 054 14426.06 48.21 55927.75 88888.00 2022-02-23 15:51:20.413 054 14426.04 48.23 55927.80 88888.00 2022-02-23 15:51:20.913 054 14426.04 48.20 55927.76 88888.00 2022-02-23 15:51:21.413 054 14426.06 48.13 55927.75 88888.00 2022-02-23 15:51:21.913 054 14426.05 48.11 55927.73 88888.00 2022-02-23 15:51:22.413 054 14426.08 48.19 55927.72 88888.00 2022-02-23 15:51:22.913 054 14426.04 48.18 55927.69 88888.00 2022-02-23 15:51:23.413 054 14426.03 48.18 55927.72 88888.00 2022-02-23 15:51:23.913 054 14426.06 48.18 55927.66 88888.00 2022-02-23 15:51:24.413 054 14426.08 48.11 55927.68 88888.00 2022-02-23 15:51:24.913 054 14426.10 48.04 55927.64 88888.00 2022-02-23 15:51:25.413 054 14426.10 48.10 55927.62 88888.00 2022-02-23 15:51:25.913 054 14426.10 48.16 55927.63 88888.00 2022-02-23 15:51:26.413 054 14426.09 48.16 55927.67 88888.00 2022-02-23 15:51:26.913 054 14426.07 48.12 55927.65 88888.00 2022-02-23 15:51:27.413 054 14426.09 48.10 55927.66 88888.00 2022-02-23 15:51:27.913 054 14426.08 48.11 55927.67 88888.00 2022-02-23 15:51:28.413 054 14426.08 48.15 55927.74 88888.00 2022-02-23 15:51:28.913 054 14426.08 48.19 55927.80 88888.00 2022-02-23 15:51:29.404 054 14426.07 48.20 55927.82 88888.00 2022-02-23 15:51:29.904 054 14426.04 48.24 55927.81 88888.00 2022-02-23 15:51:30.404 054 14426.01 48.19 55927.82 88888.00 2022-02-23 15:51:30.904 054 14425.99 48.15 55927.81 88888.00 2022-02-23 15:51:31.404 054 14425.96 48.09 55927.80 88888.00 2022-02-23 15:51:31.904 054 14425.95 48.11 55927.83 88888.00 2022-02-23 15:51:32.404 054 14425.95 48.08 55927.81 88888.00 2022-02-23 15:51:32.904 054 14425.98 48.01 55927.84 88888.00 2022-02-23 15:51:33.404 054 14426.03 48.01 55927.83 88888.00 2022-02-23 15:51:33.904 054 14426.00 48.01 55927.85 88888.00 2022-02-23 15:51:34.404 054 14425.90 48.10 55927.81 88888.00 2022-02-23 15:51:34.904 054 14425.86 48.08 55927.81 88888.00 2022-02-23 15:51:35.404 054 14425.82 48.09 55927.80 88888.00 2022-02-23 15:51:35.904 054 14425.83 48.07 55927.76 88888.00 2022-02-23 15:51:36.404 054 14425.83 48.03 55927.78 88888.00 2022-02-23 15:51:36.904 054 14425.80 48.03 55927.78 88888.00 2022-02-23 15:51:37.404 054 14425.77 48.04 55927.82 88888.00 2022-02-23 15:51:37.904 054 14425.77 48.01 55927.83 88888.00 2022-02-23 15:51:38.404 054 14425.83 48.00 55927.85 88888.00 2022-02-23 15:51:39.404 054 14425.78 48.03 55927.80 88888.00 2022-02-23 15:51:39.904 054 14425.76 48.12 55927.83 88888.00 2022-02-23 15:51:40.404 054 14425.76 48.12 55927.83 88888.00 2022-02-23 15:51:40.904 054 14425.75 48.12 55927.85 88888.00 2022-02-23 15:51:41.404 054 14425.79 48.13 55927.77 88888.00 2022-02-23 15:51:41.904 054 14425.82 48.11 55927.76 88888.00 2022-02-23 15:51:42.404 054 14425.80 48.04 55927.72 88888.00 2022-02-23 15:51:42.904 054 14425.78 48.10 55927.74 88888.00 2022-02-23 15:51:43.404 054 14425.79 48.17 55927.75 88888.00 2022-02-23 15:51:43.904 054 14425.81 48.24 55927.75 88888.00 2022-02-23 15:51:44.404 054 14425.80 48.27 55927.77 88888.00 2022-02-23 15:51:44.904 054 14425.82 48.19 55927.81 88888.00 2022-02-23 15:51:45.404 054 14425.83 48.15 55927.82 88888.00 2022-02-23 15:51:45.904 054 14425.86 48.17 55927.80 88888.00 2022-02-23 15:51:46.404 054 14425.88 48.21 55927.81 88888.00 2022-02-23 15:51:46.904 054 14425.88 48.23 55927.77 88888.00 2022-02-23 15:51:47.404 054 14425.90 48.21 55927.75 88888.00 2022-02-23 15:51:47.904 054 14425.95 48.20 55927.73 88888.00 2022-02-23 15:51:48.404 054 14425.91 48.27 55927.74 88888.00 2022-02-23 15:51:49.404 054 14425.96 48.26 55927.81 88888.00 2022-02-23 15:51:49.904 054 14426.00 48.27 55927.91 88888.00 2022-02-23 15:51:50.404 054 14426.05 48.27 55927.92 88888.00 2022-02-23 15:51:50.904 054 14426.04 48.28 55927.94 88888.00 2022-02-23 15:51:51.404 054 14426.05 48.25 55927.90 88888.00 2022-02-23 15:51:51.904 054 14426.07 48.25 55927.87 88888.00 2022-02-23 15:51:52.404 054 14426.15 48.35 55927.81 88888.00 2022-02-23 15:51:52.904 054 14426.26 48.40 55927.82 88888.00 2022-02-23 15:51:53.404 054 14426.27 48.37 55927.84 88888.00 2022-02-23 15:51:53.904 054 14426.27 48.41 55927.76 88888.00 2022-02-23 15:51:54.404 054 14426.28 48.40 55927.74 88888.00 2022-02-23 15:51:54.904 054 14426.28 48.34 55927.73 88888.00 2022-02-23 15:51:55.404 054 14426.29 48.35 55927.75 88888.00 2022-02-23 15:51:55.904 054 14426.31 48.37 55927.71 88888.00 2022-02-23 15:51:56.404 054 14426.33 48.35 55927.68 88888.00 2022-02-23 15:51:56.904 054 14426.32 48.35 55927.72 88888.00 2022-02-23 15:51:57.404 054 14426.31 48.42 55927.74 88888.00 2022-02-23 15:51:57.904 054 14426.31 48.41 55927.72 88888.00 2022-02-23 15:51:58.404 054 14426.31 48.35 55927.72 88888.00 2022-02-23 15:51:58.904 054 14426.28 48.34 55927.73 88888.00 2022-02-23 15:51:59.404 054 14426.29 48.35 55927.67 88888.00 2022-02-23 15:51:59.904 054 14426.34 48.36 55927.69 88888.00 2022-02-23 15:52:00.404 054 14426.31 48.37 55927.69 88888.00 2022-02-23 15:52:00.904 054 14426.31 48.40 55927.73 88888.00 2022-02-23 15:52:01.404 054 14426.29 48.33 55927.74 88888.00 2022-02-23 15:52:01.904 054 14426.31 48.34 55927.67 88888.00 2022-02-23 15:52:02.404 054 14426.33 48.40 55927.66 88888.00 2022-02-23 15:52:02.904 054 14426.31 48.35 55927.67 88888.00 2022-02-23 15:52:03.404 054 14426.29 48.41 55927.72 88888.00 2022-02-23 15:52:03.904 054 14426.26 48.34 55927.72 88888.00 2022-02-23 15:52:04.404 054 14426.26 48.32 55927.67 88888.00 2022-02-23 15:52:04.904 054 14426.25 48.30 55927.61 88888.00 2022-02-23 15:52:05.404 054 14426.23 48.33 55927.63 88888.00 2022-02-23 15:52:05.904 054 14426.26 48.36 55927.64 88888.00 2022-02-23 15:52:06.404 054 14426.22 48.40 55927.64 88888.00 2022-02-23 15:52:06.904 054 14426.15 48.35 55927.67 88888.00 2022-02-23 15:52:07.404 054 14426.15 48.34 55927.68 88888.00 2022-02-23 15:52:07.904 054 14426.13 48.33 55927.69 88888.00 2022-02-23 15:52:08.404 054 14426.07 48.34 55927.71 88888.00 2022-02-23 15:52:08.904 054 14426.04 48.27 55927.78 88888.00 2022-02-23 15:52:09.404 054 14425.99 48.18 55927.75 88888.00 2022-02-23 15:52:09.904 054 14425.98 48.25 55927.74 88888.00 2022-02-23 15:52:10.404 054 14425.96 48.28 55927.73 88888.00 2022-02-23 15:52:10.904 054 14425.95 48.24 55927.75 88888.00 2022-02-23 15:52:11.404 054 14425.90 48.20 55927.76 88888.00 2022-02-23 15:52:11.904 054 14425.89 48.20 55927.77 88888.00 2022-02-23 15:52:12.404 054 14425.89 48.15 55927.73 88888.00 2022-02-23 15:52:12.904 054 14425.82 48.07 55927.71 88888.00 2022-02-23 15:52:13.404 054 14425.80 48.08 55927.67 88888.00 2022-02-23 15:52:13.904 054 14425.77 48.10 55927.63 88888.00 2022-02-23 15:52:14.405 054 14425.77 48.03 55927.64 88888.00 2022-02-23 15:52:14.905 054 14425.73 48.06 55927.62 88888.00 2022-02-23 15:52:15.405 054 14425.71 48.02 55927.63 88888.00 2022-02-23 15:52:15.905 054 14425.69 48.01 55927.57 88888.00 2022-02-23 15:52:16.405 054 14425.66 47.94 55927.57 88888.00 2022-02-23 15:52:16.905 054 14425.57 47.91 55927.58 88888.00 2022-02-23 15:52:17.405 054 14425.52 47.96 55927.53 88888.00 2022-02-23 15:52:17.905 054 14425.54 47.95 55927.53 88888.00 2022-02-23 15:52:18.405 054 14425.58 47.94 55927.55 88888.00 2022-02-23 15:52:18.905 054 14425.55 47.85 55927.55 88888.00 2022-02-23 15:52:19.405 054 14425.54 47.82 55927.54 88888.00 2022-02-23 15:52:19.905 054 14425.57 47.74 55927.52 88888.00 2022-02-23 15:52:20.405 054 14425.54 47.69 55927.47 88888.00 2022-02-23 15:52:20.905 054 14425.50 47.70 55927.42 88888.00 2022-02-23 15:52:21.405 054 14425.50 47.72 55927.40 88888.00 2022-02-23 15:52:21.905 054 14425.51 47.68 55927.40 88888.00 2022-02-23 15:52:22.405 054 14425.49 47.67 55927.34 88888.00 2022-02-23 15:52:22.905 054 14425.50 47.56 55927.30 88888.00 2022-02-23 15:52:23.405 054 14425.52 47.45 55927.31 88888.00 2022-02-23 15:52:23.905 054 14425.52 47.42 55927.22 88888.00 2022-02-23 15:52:24.405 054 14425.52 47.39 55927.12 88888.00 2022-02-23 15:52:24.905 054 14425.53 47.39 55927.14 88888.00 2022-02-23 15:52:25.405 054 14425.52 47.40 55927.17 88888.00 2022-02-23 15:52:25.905 054 14425.53 47.33 55927.17 88888.00 2022-02-23 15:52:26.405 054 14425.55 47.36 55927.19 88888.00 2022-02-23 15:52:26.905 054 14425.55 47.32 55927.20 88888.00 2022-02-23 15:52:27.405 054 14425.55 47.33 55927.17 88888.00 2022-02-23 15:52:27.905 054 14425.59 47.31 55927.17 88888.00 2022-02-23 15:52:28.405 054 14425.60 47.28 55927.15 88888.00 2022-02-23 15:52:28.905 054 14425.59 47.23 55927.07 88888.00 2022-02-23 15:52:29.405 054 14425.60 47.26 55927.01 88888.00 2022-02-23 15:52:29.905 054 14425.57 47.23 55927.02 88888.00 2022-02-23 15:52:30.405 054 14425.54 47.26 55927.02 88888.00 2022-02-23 15:52:30.905 054 14425.57 47.23 55927.05 88888.00 2022-02-23 15:52:31.405 054 14425.58 47.18 55927.03 88888.00 2022-02-23 15:52:31.905 054 14425.60 47.14 55926.96 88888.00 2022-02-23 15:52:32.405 054 14425.61 47.13 55926.93 88888.00 2022-02-23 15:52:32.905 054 14425.61 47.13 55926.91 88888.00 2022-02-23 15:52:33.405 054 14425.62 47.18 55926.96 88888.00 2022-02-23 15:52:33.905 054 14425.68 47.19 55926.97 88888.00 2022-02-23 15:52:34.405 054 14425.70 47.13 55926.91 88888.00 2022-02-23 15:52:34.905 054 14425.67 47.11 55926.89 88888.00 2022-02-23 15:52:35.405 054 14425.69 47.15 55926.97 88888.00 2022-02-23 15:52:35.905 054 14425.75 47.16 55926.94 88888.00 2022-02-23 15:52:36.405 054 14425.76 47.11 55926.93 88888.00 2022-02-23 15:52:36.905 054 14425.77 47.14 55926.87 88888.00 2022-02-23 15:52:37.405 054 14425.72 47.08 55926.82 88888.00 2022-02-23 15:52:37.905 054 14425.73 47.00 55926.80 88888.00 2022-02-23 15:52:38.405 054 14425.72 47.03 55926.75 88888.00 2022-02-23 15:52:38.905 054 14425.73 47.14 55926.71 88888.00 2022-02-23 15:52:39.405 054 14425.75 47.13 55926.70 88888.00 2022-02-23 15:52:39.905 054 14425.79 47.10 55926.69 88888.00 2022-02-23 15:52:40.405 054 14425.86 47.23 55926.70 88888.00 2022-02-23 15:52:40.905 054 14425.86 47.23 55926.67 88888.00 2022-02-23 15:52:41.405 054 14425.91 47.26 55926.70 88888.00 2022-02-23 15:52:41.905 054 14425.96 47.39 55926.74 88888.00 2022-02-23 15:52:42.405 054 14426.01 47.26 55926.75 88888.00 2022-02-23 15:52:42.905 054 14426.07 47.17 55926.77 88888.00 2022-02-23 15:52:43.405 054 14426.08 47.22 55926.77 88888.00 2022-02-23 15:52:43.905 054 14426.13 47.28 55926.77 88888.00 2022-02-23 15:52:44.405 054 14426.16 47.31 55926.80 88888.00 2022-02-23 15:52:44.905 054 14426.15 47.30 55926.83 88888.00 2022-02-23 15:52:45.405 054 14426.17 47.34 55926.86 88888.00 2022-02-23 15:52:45.905 054 14426.20 47.37 55926.83 88888.00 2022-02-23 15:52:46.405 054 14426.20 47.33 55926.83 88888.00 2022-02-23 15:52:46.905 054 14426.18 47.36 55926.83 88888.00 2022-02-23 15:52:47.405 054 14426.20 47.37 55926.86 88888.00 2022-02-23 15:52:47.905 054 14426.23 47.34 55926.88 88888.00 2022-02-23 15:52:48.405 054 14426.22 47.45 55926.84 88888.00 2022-02-23 15:52:48.905 054 14426.19 47.33 55926.86 88888.00 2022-02-23 15:52:49.405 054 14426.19 47.31 55926.86 88888.00 2022-02-23 15:52:49.905 054 14426.22 47.30 55926.87 88888.00 2022-02-23 15:52:50.405 054 14426.22 47.32 55926.90 88888.00 2022-02-23 15:52:50.905 054 14426.23 47.36 55926.99 88888.00 2022-02-23 15:52:51.405 054 14426.19 47.36 55927.03 88888.00 2022-02-23 15:52:51.905 054 14426.22 47.37 55927.06 88888.00 2022-02-23 15:52:52.405 054 14426.24 47.44 55927.08 88888.00 2022-02-23 15:52:52.905 054 14426.27 47.42 55927.09 88888.00 2022-02-23 15:52:53.405 054 14426.24 47.41 55927.11 88888.00 2022-02-23 15:52:53.905 054 14426.26 47.45 55927.21 88888.00 2022-02-23 15:52:54.406 054 14426.29 47.43 55927.21 88888.00 2022-02-23 15:52:54.906 054 14426.25 47.35 55927.22 88888.00 2022-02-23 15:52:55.406 054 14426.23 47.40 55927.28 88888.00 2022-02-23 15:52:55.906 054 14426.31 47.49 55927.33 88888.00 2022-02-23 15:52:56.406 054 14426.38 47.52 55927.44 88888.00 2022-02-23 15:52:56.906 054 14426.38 47.51 55927.46 88888.00 2022-02-23 15:52:57.406 054 14426.36 47.57 55927.53 88888.00 2022-02-23 15:52:57.906 054 14426.37 47.52 55927.57 88888.00 2022-02-23 15:52:58.406 054 14426.37 47.48 55927.58 88888.00 2022-02-23 15:52:58.906 054 14426.32 47.44 55927.64 88888.00 2022-02-23 15:52:59.406 054 14426.25 47.47 55927.68 88888.00 2022-02-23 15:52:59.906 054 14426.24 47.52 55927.69 88888.00 2022-02-23 15:53:00.906 054 14426.20 47.58 55927.74 88888.00 2022-02-23 15:53:01.406 054 14426.20 47.52 55927.83 88888.00 2022-02-23 15:53:01.906 054 14426.17 47.53 55927.90 88888.00 2022-02-23 15:53:02.406 054 14426.15 47.53 55927.86 88888.00 2022-02-23 15:53:02.906 054 14426.11 47.50 55927.85 88888.00 2022-02-23 15:53:03.406 054 14426.11 47.50 55927.82 88888.00 2022-02-23 15:53:03.906 054 14426.11 47.48 55927.82 88888.00 2022-02-23 15:53:04.406 054 14426.08 47.52 55927.84 88888.00 2022-02-23 15:53:04.906 054 14426.04 47.58 55927.83 88888.00 2022-02-23 15:53:05.406 054 14426.01 47.56 55927.81 88888.00 2022-02-23 15:53:05.906 054 14426.03 47.51 55927.77 88888.00 2022-02-23 15:53:06.406 054 14425.98 47.56 55927.81 88888.00 2022-02-23 15:53:06.906 054 14425.95 47.57 55927.87 88888.00 2022-02-23 15:53:07.406 054 14425.95 47.59 55927.91 88888.00 2022-02-23 15:53:07.906 054 14425.95 47.59 55927.89 88888.00 2022-02-23 15:53:08.906 054 14425.89 47.73 55927.92 88888.00 2022-02-23 15:53:09.406 054 14425.85 47.72 55927.94 88888.00 2022-02-23 15:53:09.906 054 14425.80 47.66 55927.95 88888.00 2022-02-23 15:53:10.406 054 14425.78 47.64 55927.87 88888.00 2022-02-23 15:53:10.906 054 14425.76 47.64 55927.77 88888.00 2022-02-23 15:53:11.406 054 14425.77 47.67 55927.77 88888.00 2022-02-23 15:53:11.906 054 14425.75 47.70 55927.82 88888.00 2022-02-23 15:53:12.406 054 14425.72 47.78 55927.84 88888.00 2022-02-23 15:53:12.906 054 14425.71 47.76 55927.83 88888.00 2022-02-23 15:53:13.406 054 14425.67 47.67 55927.89 88888.00 2022-02-23 15:53:13.906 054 14425.63 47.67 55927.90 88888.00 2022-02-23 15:53:14.406 054 14425.60 47.69 55927.87 88888.00 2022-02-23 15:53:14.906 054 14425.62 47.76 55927.89 88888.00 2022-02-23 15:53:15.406 054 14425.58 47.74 55927.93 88888.00 2022-02-23 15:53:15.906 054 14425.55 47.76 55927.92 88888.00 2022-02-23 15:53:16.406 054 14425.54 47.77 55927.87 88888.00 2022-02-23 15:53:16.906 054 14425.51 47.77 55927.86 88888.00 2022-02-23 15:53:17.406 054 14425.50 47.84 55927.91 88888.00 2022-02-23 15:53:17.906 054 14425.49 47.78 55927.86 88888.00 2022-02-23 15:53:18.406 054 14425.48 47.75 55927.90 88888.00 2022-02-23 15:53:18.906 054 14425.44 47.68 55927.92 88888.00 2022-02-23 15:53:19.406 054 14425.41 47.66 55927.90 88888.00 2022-02-23 15:53:19.906 054 14425.41 47.68 55927.89 88888.00 2022-02-23 15:53:20.906 054 14425.35 47.66 55927.92 88888.00 2022-02-23 15:53:21.406 054 14425.31 47.70 55927.93 88888.00 2022-02-23 15:53:21.906 054 14425.30 47.77 55927.92 88888.00 2022-02-23 15:53:22.406 054 14425.30 47.74 55927.95 88888.00 2022-02-23 15:53:22.906 054 14425.26 47.76 55927.95 88888.00 2022-02-23 15:53:23.406 054 14425.22 47.62 55927.92 88888.00 2022-02-23 15:53:23.906 054 14425.23 47.58 55927.94 88888.00 2022-02-23 15:53:24.406 054 14425.16 47.65 55927.92 88888.00 2022-02-23 15:53:24.906 054 14425.15 47.68 55927.85 88888.00 2022-02-23 15:53:25.406 054 14425.11 47.73 55927.83 88888.00 2022-02-23 15:53:25.906 054 14425.06 47.75 55927.89 88888.00 2022-02-23 15:53:26.406 054 14425.04 47.69 55927.89 88888.00 2022-02-23 15:53:26.906 054 14425.02 47.75 55927.91 88888.00 2022-02-23 15:53:27.406 054 14425.01 47.76 55927.97 88888.00 2022-02-23 15:53:27.906 054 14424.97 47.73 55927.99 88888.00 2022-02-23 15:53:28.906 054 14424.92 47.65 55927.93 88888.00 2022-02-23 15:53:29.406 054 14424.87 47.59 55927.89 88888.00 2022-02-23 15:53:29.906 054 14424.86 47.64 55927.81 88888.00 2022-02-23 15:53:30.406 054 14424.83 47.70 55927.86 88888.00 2022-02-23 15:53:30.906 054 14424.79 47.75 55927.87 88888.00 2022-02-23 15:53:31.406 054 14424.78 47.76 55927.89 88888.00 2022-02-23 15:53:31.906 054 14424.79 47.74 55927.84 88888.00 2022-02-23 15:53:32.406 054 14424.74 47.70 55927.84 88888.00 2022-02-23 15:53:32.906 054 14424.70 47.68 55927.83 88888.00 2022-02-23 15:53:33.406 054 14424.68 47.70 55927.85 88888.00 2022-02-23 15:53:33.906 054 14424.66 47.77 55927.89 88888.00 2022-02-23 15:53:34.406 054 14424.64 47.79 55927.84 88888.00 2022-02-23 15:53:34.906 054 14424.60 47.85 55927.85 88888.00 2022-02-23 15:53:35.406 054 14424.58 47.87 55927.91 88888.00 2022-02-23 15:53:35.906 054 14424.53 47.84 55927.95 88888.00 2022-02-23 15:53:36.406 054 14424.53 47.84 55927.92 88888.00 2022-02-23 15:53:36.906 054 14424.55 47.85 55927.87 88888.00 2022-02-23 15:53:37.406 054 14424.51 47.83 55927.85 88888.00 2022-02-23 15:53:37.906 054 14424.47 47.87 55927.89 88888.00 2022-02-23 15:53:38.406 054 14424.48 47.90 55927.94 88888.00 2022-02-23 15:53:38.907 054 14424.49 47.92 55927.97 88888.00 2022-02-23 15:53:39.407 054 14424.46 47.93 55927.96 88888.00 2022-02-23 15:53:39.907 054 14424.44 47.93 55928.00 88888.00 2022-02-23 15:53:40.907 054 14424.36 47.90 55928.09 88888.00 2022-02-23 15:53:41.407 054 14424.39 47.90 55928.06 88888.00 2022-02-23 15:53:41.907 054 14424.40 47.94 55928.05 88888.00 2022-02-23 15:53:42.407 054 14424.42 47.96 55928.06 88888.00 2022-02-23 15:53:42.907 054 14424.37 47.94 55928.09 88888.00 2022-02-23 15:53:43.407 054 14424.32 47.87 55928.10 88888.00 2022-02-23 15:53:43.907 054 14424.30 47.87 55928.06 88888.00 2022-02-23 15:53:44.407 054 14424.30 47.94 55928.10 88888.00 2022-02-23 15:53:44.907 054 14424.25 47.98 55928.17 88888.00 2022-02-23 15:53:45.407 054 14424.23 47.91 55928.18 88888.00 2022-02-23 15:53:45.907 054 14424.22 47.93 55928.18 88888.00 2022-02-23 15:53:46.407 054 14424.21 47.94 55928.15 88888.00 2022-02-23 15:53:46.907 054 14424.18 47.94 55928.19 88888.00 2022-02-23 15:53:47.407 054 14424.14 47.94 55928.19 88888.00 2022-02-23 15:53:47.907 054 14424.14 47.95 55928.24 88888.00 2022-02-23 15:53:48.407 054 14424.12 47.99 55928.34 88888.00 2022-02-23 15:53:48.907 054 14424.06 47.98 55928.27 88888.00 2022-02-23 15:53:49.407 054 14424.05 47.99 55928.28 88888.00 2022-02-23 15:53:49.907 054 14424.08 48.00 55928.29 88888.00 2022-02-23 15:53:50.407 054 14424.05 47.99 55928.25 88888.00 2022-02-23 15:53:50.907 054 14424.04 47.90 55928.27 88888.00 2022-02-23 15:53:51.407 054 14424.01 47.98 55928.30 88888.00 2022-02-23 15:53:51.907 054 14423.99 47.92 55928.31 88888.00 2022-02-23 15:53:52.407 054 14423.96 47.99 55928.33 88888.00 2022-02-23 15:53:52.907 054 14423.95 48.09 55928.32 88888.00 2022-02-23 15:53:53.407 054 14423.95 47.98 55928.30 88888.00 2022-02-23 15:53:53.907 054 14423.92 47.90 55928.29 88888.00 2022-02-23 15:53:54.407 054 14423.88 47.85 55928.28 88888.00 2022-02-23 15:53:54.907 054 14423.85 47.91 55928.30 88888.00 2022-02-23 15:53:55.407 054 14423.91 47.87 55928.30 88888.00 2022-02-23 15:53:55.907 054 14423.92 47.94 55928.30 88888.00 2022-02-23 15:53:56.407 054 14423.91 47.96 55928.29 88888.00 2022-02-23 15:53:56.907 054 14423.92 47.96 55928.34 88888.00 2022-02-23 15:53:57.407 054 14423.96 47.89 55928.38 88888.00 2022-02-23 15:53:57.907 054 14423.97 47.90 55928.33 88888.00 2022-02-23 15:53:58.907 054 14424.01 47.86 55928.31 88888.00 2022-02-23 15:53:59.407 054 14424.02 47.82 55928.33 88888.00 2022-02-23 15:53:59.907 054 14424.09 47.76 55928.37 88888.00 2022-02-23 15:54:00.407 054 14424.11 47.77 55928.36 88888.00 2022-02-23 15:54:00.907 054 14424.10 47.79 55928.36 88888.00 2022-02-23 15:54:01.407 054 14424.11 47.79 55928.33 88888.00 2022-02-23 15:54:01.907 054 14424.14 47.78 55928.32 88888.00 2022-02-23 15:54:02.407 054 14424.16 47.82 55928.30 88888.00 2022-02-23 15:54:02.907 054 14424.21 47.75 55928.25 88888.00 2022-02-23 15:54:03.407 054 14424.23 47.69 55928.23 88888.00 2022-02-23 15:54:03.907 054 14424.28 47.66 55928.28 88888.00 2022-02-23 15:54:04.407 054 14424.29 47.76 55928.27 88888.00 2022-02-23 15:54:04.907 054 14424.30 47.85 55928.23 88888.00 2022-02-23 15:54:05.407 054 14424.32 47.72 55928.24 88888.00 2022-02-23 15:54:05.907 054 14424.39 47.68 55928.22 88888.00 2022-02-23 15:54:06.407 054 14424.41 47.73 55928.25 88888.00 2022-02-23 15:54:06.907 054 14424.44 47.66 55928.31 88888.00 2022-02-23 15:54:07.407 054 14424.52 47.57 55928.22 88888.00 2022-02-23 15:54:07.907 054 14424.57 47.58 55928.11 88888.00 2022-02-23 15:54:08.907 054 14424.57 47.64 55928.18 88888.00 2022-02-23 15:54:09.407 054 14424.59 47.68 55928.18 88888.00 2022-02-23 15:54:09.907 054 14424.66 47.69 55928.12 88888.00 2022-02-23 15:54:10.407 054 14424.68 47.64 55928.08 88888.00 2022-02-23 15:54:10.907 054 14424.69 47.59 55928.08 88888.00 2022-02-23 15:54:11.407 054 14424.73 47.65 55928.11 88888.00 2022-02-23 15:54:11.907 054 14424.73 47.69 55928.11 88888.00 2022-02-23 15:54:12.407 054 14424.70 47.64 55928.05 88888.00 2022-02-23 15:54:12.907 054 14424.74 47.60 55928.06 88888.00 2022-02-23 15:54:13.407 054 14424.79 47.60 55928.09 88888.00 2022-02-23 15:54:13.907 054 14424.86 47.62 55928.10 88888.00 2022-02-23 15:54:14.407 054 14424.89 47.64 55928.04 88888.00 2022-02-23 15:54:14.907 054 14424.85 47.59 55928.10 88888.00 2022-02-23 15:54:15.407 054 14424.85 47.57 55928.12 88888.00 2022-02-23 15:54:15.907 054 14424.87 47.64 55928.04 88888.00 2022-02-23 15:54:16.407 054 14424.86 47.60 55928.01 88888.00 2022-02-23 15:54:16.907 054 14424.86 47.65 55928.04 88888.00 2022-02-23 15:54:17.407 054 14424.86 47.65 55928.02 88888.00 2022-02-23 15:54:17.907 054 14424.87 47.69 55928.00 88888.00 2022-02-23 15:54:18.407 054 14424.96 47.66 55927.99 88888.00 2022-02-23 15:54:18.907 054 14424.96 47.70 55927.96 88888.00 2022-02-23 15:54:19.407 054 14424.95 47.82 55928.00 88888.00 2022-02-23 15:54:19.907 054 14424.90 47.89 55928.03 88888.00 2022-02-23 15:54:20.407 054 14424.90 47.77 55928.08 88888.00 2022-02-23 15:54:20.907 054 14424.87 47.74 55928.04 88888.00 2022-02-23 15:54:21.407 054 14424.85 47.72 55928.01 88888.00 2022-02-23 15:54:21.907 054 14424.80 47.76 55928.00 88888.00 2022-02-23 15:54:22.407 054 14424.81 47.69 55928.09 88888.00 2022-02-23 15:54:22.907 054 14424.79 47.73 55928.04 88888.00 2022-02-23 15:54:23.407 054 14424.78 47.76 55928.00 88888.00 2022-02-23 15:54:23.908 054 14424.81 47.67 55928.04 88888.00 2022-02-23 15:54:24.408 054 14424.83 47.62 55928.03 88888.00 2022-02-23 15:54:24.908 054 14424.85 47.68 55928.08 88888.00 2022-02-23 15:54:25.408 054 14424.81 47.73 55928.10 88888.00 2022-02-23 15:54:25.908 054 14424.78 47.75 55928.14 88888.00 2022-02-23 15:54:26.408 054 14424.74 47.67 55928.17 88888.00 2022-02-23 15:54:26.908 054 14424.71 47.64 55928.13 88888.00 2022-02-23 15:54:27.408 054 14424.76 47.68 55928.15 88888.00 2022-02-23 15:54:27.908 054 14424.74 47.64 55928.13 88888.00 2022-02-23 15:54:28.408 054 14424.75 47.60 55928.02 88888.00 2022-02-23 15:54:28.908 054 14424.74 47.64 55927.97 88888.00 2022-02-23 15:54:29.408 054 14424.70 47.74 55927.95 88888.00 2022-02-23 15:54:29.908 054 14424.68 47.64 55927.95 88888.00 2022-02-23 15:54:30.408 054 14424.65 47.60 55927.94 88888.00 2022-02-23 15:54:30.908 054 14424.64 47.56 55927.91 88888.00 2022-02-23 15:54:31.408 054 14424.59 47.59 55927.96 88888.00 2022-02-23 15:54:31.908 054 14424.56 47.59 55927.94 88888.00 2022-02-23 15:54:32.408 054 14424.58 47.58 55927.95 88888.00 2022-02-23 15:54:32.908 054 14424.57 47.65 55927.95 88888.00 2022-02-23 15:54:33.408 054 14424.59 47.66 55927.92 88888.00 2022-02-23 15:54:33.908 054 14424.59 47.60 55927.90 88888.00 2022-02-23 15:54:34.408 054 14424.60 47.59 55927.87 88888.00 2022-02-23 15:54:34.908 054 14424.62 47.77 55927.86 88888.00 2022-02-23 15:54:35.408 054 14424.64 47.66 55927.87 88888.00 2022-02-23 15:54:35.908 054 14424.61 47.53 55927.87 88888.00 2022-02-23 15:54:36.408 054 14424.61 47.57 55927.87 88888.00 2022-02-23 15:54:36.908 054 14424.61 47.53 55927.92 88888.00 2022-02-23 15:54:37.408 054 14424.60 47.55 55927.94 88888.00 2022-02-23 15:54:37.908 054 14424.60 47.50 55927.95 88888.00 2022-02-23 15:54:38.408 054 14424.57 47.53 55927.93 88888.00 2022-02-23 15:54:38.908 054 14424.53 47.50 55927.91 88888.00 2022-02-23 15:54:39.408 054 14424.51 47.52 55927.89 88888.00 2022-02-23 15:54:39.908 054 14424.51 47.49 55927.91 88888.00 2022-02-23 15:54:40.408 054 14424.55 47.58 55927.93 88888.00 2022-02-23 15:54:40.908 054 14424.57 47.61 55927.92 88888.00 2022-02-23 15:54:41.408 054 14424.52 47.67 55927.90 88888.00 2022-02-23 15:54:41.908 054 14424.50 47.60 55927.92 88888.00 2022-02-23 15:54:42.408 054 14424.51 47.50 55927.89 88888.00 2022-02-23 15:54:42.908 054 14424.51 47.52 55927.89 88888.00 2022-02-23 15:54:43.408 054 14424.50 47.62 55927.90 88888.00 2022-02-23 15:54:43.908 054 14424.49 47.58 55927.90 88888.00 2022-02-23 15:54:44.408 054 14424.53 47.57 55927.87 88888.00 2022-02-23 15:54:44.908 054 14424.57 47.53 55927.91 88888.00 2022-02-23 15:54:45.408 054 14424.53 47.49 55927.90 88888.00 2022-02-23 15:54:45.908 054 14424.49 47.47 55927.85 88888.00 2022-02-23 15:54:46.408 054 14424.48 47.51 55927.80 88888.00 2022-02-23 15:54:46.908 054 14424.47 47.52 55927.77 88888.00 2022-02-23 15:54:47.408 054 14424.43 47.43 55927.85 88888.00 2022-02-23 15:54:47.908 054 14424.42 47.40 55927.82 88888.00 2022-02-23 15:54:48.408 054 14424.42 47.39 55927.74 88888.00 2022-02-23 15:54:48.908 054 14424.39 47.45 55927.75 88888.00 2022-02-23 15:54:49.408 054 14424.39 47.47 55927.80 88888.00 2022-02-23 15:54:49.908 054 14424.36 47.44 55927.81 88888.00 2022-02-23 15:54:50.408 054 14424.36 47.51 55927.73 88888.00 2022-02-23 15:54:50.908 054 14424.38 47.50 55927.67 88888.00 2022-02-23 15:54:51.408 054 14424.32 47.48 55927.68 88888.00 2022-02-23 15:54:52.408 054 14424.28 47.45 55927.67 88888.00 2022-02-23 15:54:52.908 054 14424.24 47.53 55927.61 88888.00 2022-02-23 15:54:53.408 054 14424.28 47.42 55927.65 88888.00 2022-02-23 15:54:53.908 054 14424.28 47.55 55927.66 88888.00 2022-02-23 15:54:54.408 054 14424.28 47.53 55927.63 88888.00 2022-02-23 15:54:54.908 054 14424.24 47.53 55927.56 88888.00 2022-02-23 15:54:55.408 054 14424.25 47.49 55927.55 88888.00 2022-02-23 15:54:55.908 054 14424.24 47.44 55927.54 88888.00 2022-02-23 15:54:56.408 054 14424.25 47.49 55927.54 88888.00 2022-02-23 15:54:56.908 054 14424.29 47.56 55927.47 88888.00 2022-02-23 15:54:57.408 054 14424.30 47.45 55927.52 88888.00 2022-02-23 15:54:57.908 054 14424.30 47.44 55927.48 88888.00 2022-02-23 15:54:58.408 054 14424.28 47.53 55927.42 88888.00 2022-02-23 15:54:58.908 054 14424.29 47.53 55927.44 88888.00 2022-02-23 15:54:59.408 054 14424.31 47.58 55927.39 88888.00 2022-02-23 15:54:59.908 054 14424.34 47.52 55927.33 88888.00 2022-02-23 15:55:00.408 054 14424.33 47.52 55927.29 88888.00 2022-02-23 15:55:00.908 054 14424.31 47.58 55927.25 88888.00 2022-02-23 15:55:01.408 054 14424.31 47.53 55927.22 88888.00 2022-02-23 15:55:02.408 054 14424.33 47.51 55927.17 88888.00 2022-02-23 15:55:02.908 054 14424.37 47.48 55927.19 88888.00 2022-02-23 15:55:03.408 054 14424.39 47.51 55927.18 88888.00 2022-02-23 15:55:03.908 054 14424.42 47.55 55927.18 88888.00 2022-02-23 15:55:04.408 054 14424.39 47.52 55927.12 88888.00 2022-02-23 15:55:04.908 054 14424.37 47.49 55927.15 88888.00 2022-02-23 15:55:05.408 054 14424.34 47.56 55927.14 88888.00 2022-02-23 15:55:05.908 054 14424.34 47.57 55927.12 88888.00 2022-02-23 15:55:06.408 054 14424.32 47.52 55927.08 88888.00 2022-02-23 15:55:06.908 054 14424.32 47.55 55927.12 88888.00 2022-02-23 15:55:07.409 054 14424.36 47.72 55927.11 88888.00 2022-02-23 15:55:07.909 054 14424.36 47.85 55927.03 88888.00 2022-02-23 15:55:08.409 054 14424.39 47.79 55927.02 88888.00 2022-02-23 15:55:08.909 054 14424.41 47.76 55927.06 88888.00 2022-02-23 15:55:09.409 054 14424.42 47.83 55927.07 88888.00 2022-02-23 15:55:09.909 054 14424.44 47.78 55927.09 88888.00 2022-02-23 15:55:10.409 054 14424.44 47.67 55927.07 88888.00 2022-02-23 15:55:10.909 054 14424.44 47.65 55927.03 88888.00 2022-02-23 15:55:11.409 054 14424.46 47.56 55927.08 88888.00 2022-02-23 15:55:12.409 054 14424.46 47.56 55927.02 88888.00 2022-02-23 15:55:12.909 054 14424.44 47.64 55927.09 88888.00 2022-02-23 15:55:13.409 054 14424.46 47.67 55927.12 88888.00 2022-02-23 15:55:13.909 054 14424.51 47.64 55927.10 88888.00 2022-02-23 15:55:14.409 054 14424.51 47.73 55927.08 88888.00 2022-02-23 15:55:14.909 054 14424.50 47.76 55927.06 88888.00 2022-02-23 15:55:15.409 054 14424.50 47.70 55927.07 88888.00 2022-02-23 15:55:15.909 054 14424.51 47.70 55927.16 88888.00 2022-02-23 15:55:16.409 054 14424.55 47.72 55927.19 88888.00 2022-02-23 15:55:16.909 054 14424.55 47.75 55927.19 88888.00 2022-02-23 15:55:17.409 054 14424.56 47.81 55927.24 88888.00 2022-02-23 15:55:17.909 054 14424.59 47.84 55927.24 88888.00 2022-02-23 15:55:18.409 054 14424.60 47.86 55927.27 88888.00 2022-02-23 15:55:18.909 054 14424.61 47.81 55927.24 88888.00 2022-02-23 15:55:19.409 054 14424.59 47.81 55927.12 88888.00 2022-02-23 15:55:19.909 054 14424.60 47.83 55927.09 88888.00 2022-02-23 15:55:20.409 054 14424.64 47.85 55927.18 88888.00 2022-02-23 15:55:20.909 054 14424.62 47.92 55927.20 88888.00 2022-02-23 15:55:21.409 054 14424.65 47.96 55927.25 88888.00 2022-02-23 15:55:21.909 054 14424.66 47.96 55927.21 88888.00 2022-02-23 15:55:22.409 054 14424.67 47.95 55927.18 88888.00 2022-02-23 15:55:22.909 054 14424.68 47.85 55927.25 88888.00 2022-02-23 15:55:23.409 054 14424.70 47.87 55927.28 88888.00 2022-02-23 15:55:23.909 054 14424.68 47.91 55927.24 88888.00 2022-02-23 15:55:24.409 054 14424.69 47.92 55927.25 88888.00 2022-02-23 15:55:24.909 054 14424.71 48.01 55927.27 88888.00 2022-02-23 15:55:25.409 054 14424.70 47.98 55927.28 88888.00 2022-02-23 15:55:25.909 054 14424.71 48.02 55927.26 88888.00 2022-02-23 15:55:26.409 054 14424.76 48.06 55927.25 88888.00 2022-02-23 15:55:26.909 054 14424.75 47.98 55927.29 88888.00 2022-02-23 15:55:27.409 054 14424.73 48.01 55927.28 88888.00 2022-02-23 15:55:27.909 054 14424.75 48.18 55927.31 88888.00 2022-02-23 15:55:28.409 054 14424.74 48.19 55927.35 88888.00 2022-02-23 15:55:28.909 054 14424.70 48.04 55927.36 88888.00 2022-02-23 15:55:29.409 054 14424.70 47.92 55927.35 88888.00 2022-02-23 15:55:29.909 054 14424.71 47.93 55927.33 88888.00 2022-02-23 15:55:30.409 054 14424.69 48.00 55927.29 88888.00 2022-02-23 15:55:30.909 054 14424.69 48.02 55927.27 88888.00 2022-02-23 15:55:31.409 054 14424.67 47.98 55927.29 88888.00 2022-02-23 15:55:31.909 054 14424.64 47.96 55927.31 88888.00 2022-02-23 15:55:32.409 054 14424.62 47.91 55927.31 88888.00 2022-02-23 15:55:32.909 054 14424.62 47.94 55927.35 88888.00 2022-02-23 15:55:33.409 054 14424.60 48.00 55927.29 88888.00 2022-02-23 15:55:33.909 054 14424.55 48.03 55927.27 88888.00 2022-02-23 15:55:34.409 054 14424.56 47.99 55927.27 88888.00 2022-02-23 15:55:34.909 054 14424.57 47.94 55927.26 88888.00 2022-02-23 15:55:35.409 054 14424.55 47.94 55927.27 88888.00 2022-02-23 15:55:35.909 054 14424.52 47.94 55927.29 88888.00 2022-02-23 15:55:36.409 054 14424.51 47.87 55927.34 88888.00 2022-02-23 15:55:36.909 054 14424.50 47.85 55927.30 88888.00 2022-02-23 15:55:37.409 054 14424.49 47.91 55927.30 88888.00 2022-02-23 15:55:37.909 054 14424.47 47.94 55927.33 88888.00 2022-02-23 15:55:38.409 054 14424.50 48.00 55927.24 88888.00 2022-02-23 15:55:38.909 054 14424.51 48.08 55927.19 88888.00 2022-02-23 15:55:39.409 054 14424.52 48.06 55927.21 88888.00 2022-02-23 15:55:39.909 054 14424.53 48.00 55927.18 88888.00 2022-02-23 15:55:40.409 054 14424.50 47.96 55927.20 88888.00 2022-02-23 15:55:40.909 054 14424.51 47.98 55927.25 88888.00 2022-02-23 15:55:41.409 054 14424.51 47.99 55927.19 88888.00 2022-02-23 15:55:41.909 054 14424.52 47.98 55927.21 88888.00 2022-02-23 15:55:42.409 054 14424.50 47.99 55927.30 88888.00 2022-02-23 15:55:42.909 054 14424.49 48.00 55927.38 88888.00 2022-02-23 15:55:43.409 054 14424.51 47.98 55927.40 88888.00 2022-02-23 15:55:43.909 054 14424.56 47.98 55927.37 88888.00 2022-02-23 15:55:44.409 054 14424.51 48.00 55927.29 88888.00 2022-02-23 15:55:44.909 054 14424.43 48.10 55927.31 88888.00 2022-02-23 15:55:45.409 054 14424.46 48.03 55927.30 88888.00 2022-02-23 15:55:45.909 054 14424.46 48.03 55927.19 88888.00 2022-02-23 15:55:46.409 054 14424.49 48.06 55927.15 88888.00 2022-02-23 15:55:46.909 054 14424.51 48.03 55927.16 88888.00 2022-02-23 15:55:47.410 054 14424.50 48.03 55927.07 88888.00 2022-02-23 15:55:47.910 054 14424.47 48.07 55927.09 88888.00 2022-02-23 15:55:48.410 054 14424.44 48.00 55927.15 88888.00 2022-02-23 15:55:48.910 054 14424.48 47.92 55927.06 88888.00 2022-02-23 15:55:49.410 054 14424.50 47.92 55927.00 88888.00 2022-02-23 15:55:49.910 054 14424.52 47.95 55926.97 88888.00 2022-02-23 15:55:50.410 054 14424.53 47.94 55926.97 88888.00 2022-02-23 15:55:50.910 054 14424.55 47.94 55926.97 88888.00 2022-02-23 15:55:51.410 054 14424.51 47.94 55926.96 88888.00 2022-02-23 15:55:51.910 054 14424.53 47.95 55926.97 88888.00 2022-02-23 15:55:52.410 054 14424.57 47.90 55927.01 88888.00 2022-02-23 15:55:52.910 054 14424.61 47.91 55926.97 88888.00 2022-02-23 15:55:53.410 054 14424.65 47.92 55926.93 88888.00 2022-02-23 15:55:53.910 054 14424.66 47.92 55926.90 88888.00 2022-02-23 15:55:54.410 054 14424.69 48.07 55926.86 88888.00 2022-02-23 15:55:54.910 054 14424.74 48.07 55926.84 88888.00 2022-02-23 15:55:55.410 054 14424.75 47.98 55926.89 88888.00 2022-02-23 15:55:55.910 054 14424.77 47.92 55926.90 88888.00 2022-02-23 15:55:56.410 054 14424.76 47.92 55926.91 88888.00 2022-02-23 15:55:56.910 054 14424.80 47.90 55926.86 88888.00 2022-02-23 15:55:57.410 054 14424.89 47.95 55926.84 88888.00 2022-02-23 15:55:57.910 054 14424.92 47.96 55926.83 88888.00 2022-02-23 15:55:58.410 054 14424.97 47.99 55926.87 88888.00 2022-02-23 15:55:58.910 054 14424.96 48.00 55926.84 88888.00 2022-02-23 15:55:59.410 054 14424.98 48.03 55926.84 88888.00 2022-02-23 15:55:59.910 054 14424.99 47.98 55926.82 88888.00 2022-02-23 15:56:00.410 054 14424.98 48.07 55926.80 88888.00 2022-02-23 15:56:00.910 054 14425.04 48.03 55926.82 88888.00 2022-02-23 15:56:01.410 054 14425.06 47.98 55926.79 88888.00 2022-02-23 15:56:01.910 054 14425.05 48.00 55926.74 88888.00 2022-02-23 15:56:02.410 054 14425.11 48.08 55926.77 88888.00 2022-02-23 15:56:02.910 054 14425.14 48.25 55926.81 88888.00 2022-02-23 15:56:03.910 054 14425.21 48.17 55926.75 88888.00 2022-02-23 15:56:04.410 054 14425.23 48.08 55926.73 88888.00 2022-02-23 15:56:04.910 054 14425.29 48.15 55926.73 88888.00 2022-02-23 15:56:05.410 054 14425.32 48.08 55926.70 88888.00 2022-02-23 15:56:05.910 054 14425.36 48.09 55926.69 88888.00 2022-02-23 15:56:06.410 054 14425.38 48.17 55926.68 88888.00 2022-02-23 15:56:06.910 054 14425.40 48.24 55926.70 88888.00 2022-02-23 15:56:07.410 054 14425.44 48.24 55926.68 88888.00 2022-02-23 15:56:07.910 054 14425.50 48.20 55926.70 88888.00 2022-02-23 15:56:08.410 054 14425.54 48.17 55926.68 88888.00 2022-02-23 15:56:08.910 054 14425.58 48.00 55926.73 88888.00 2022-02-23 15:56:09.410 054 14425.62 48.03 55926.77 88888.00 2022-02-23 15:56:09.910 054 14425.60 48.07 55926.75 88888.00 2022-02-23 15:56:10.410 054 14425.60 48.10 55926.74 88888.00 2022-02-23 15:56:10.910 054 14425.64 48.23 55926.69 88888.00 2022-02-23 15:56:11.410 054 14425.72 48.30 55926.65 88888.00 2022-02-23 15:56:11.910 054 14425.71 48.28 55926.68 88888.00 2022-02-23 15:56:12.410 054 14425.77 48.18 55926.69 88888.00 2022-02-23 15:56:12.910 054 14425.82 48.21 55926.71 88888.00 2022-02-23 15:56:14.410 054 14425.91 48.02 55926.75 88888.00 2022-02-23 15:56:14.910 054 14425.94 48.02 55926.77 88888.00 2022-02-23 15:56:15.410 054 14426.03 48.07 55926.80 88888.00 2022-02-23 15:56:15.910 054 14426.06 48.06 55926.81 88888.00 2022-02-23 15:56:16.410 054 14426.08 48.09 55926.80 88888.00 2022-02-23 15:56:16.910 054 14426.10 48.11 55926.79 88888.00 2022-02-23 15:56:17.410 054 14426.14 48.07 55926.84 88888.00 2022-02-23 15:56:17.910 054 14426.15 48.00 55926.86 88888.00 2022-02-23 15:56:18.410 054 14426.22 47.98 55926.80 88888.00 2022-02-23 15:56:18.910 054 14426.27 47.98 55926.87 88888.00 2022-02-23 15:56:19.410 054 14426.32 48.03 55926.91 88888.00 2022-02-23 15:56:19.910 054 14426.33 48.01 55926.93 88888.00 2022-02-23 15:56:20.410 054 14426.37 47.92 55926.84 88888.00 2022-02-23 15:56:20.910 054 14426.41 47.99 55926.87 88888.00 2022-02-23 15:56:21.410 054 14426.41 48.06 55926.92 88888.00 2022-02-23 15:56:21.910 054 14426.42 48.16 55926.96 88888.00 2022-02-23 15:56:22.410 054 14426.43 48.11 55926.99 88888.00 2022-02-23 15:56:22.910 054 14426.46 48.21 55926.99 88888.00 2022-02-23 15:56:23.410 054 14426.50 48.20 55927.06 88888.00 2022-02-23 15:56:23.910 054 14426.53 48.06 55926.99 88888.00 2022-02-23 15:56:24.410 054 14426.56 47.99 55926.97 88888.00 2022-02-23 15:56:24.910 054 14426.61 48.03 55926.97 88888.00 2022-02-23 15:56:25.410 054 14426.61 47.96 55927.01 88888.00 2022-02-23 15:56:25.910 054 14426.61 48.03 55927.02 88888.00 2022-02-23 15:56:26.410 054 14426.64 48.06 55927.06 88888.00 2022-02-23 15:56:26.910 054 14426.64 48.02 55927.11 88888.00 2022-02-23 15:56:27.410 054 14426.65 47.98 55927.10 88888.00 2022-02-23 15:56:27.910 054 14426.66 47.93 55927.14 88888.00 2022-02-23 15:56:28.410 054 14426.73 47.86 55927.16 88888.00 2022-02-23 15:56:28.910 054 14426.73 47.93 55927.14 88888.00 2022-02-23 15:56:29.411 054 14426.74 47.89 55927.11 88888.00 2022-02-23 15:56:29.911 054 14426.71 47.84 55927.15 88888.00 2022-02-23 15:56:30.411 054 14426.77 47.85 55927.18 88888.00 2022-02-23 15:56:30.911 054 14426.74 47.89 55927.14 88888.00 2022-02-23 15:56:31.911 054 14426.73 47.84 55927.11 88888.00 2022-02-23 15:56:32.411 054 14426.82 47.81 55927.18 88888.00 2022-02-23 15:56:32.911 054 14426.85 47.76 55927.16 88888.00 2022-02-23 15:56:33.411 054 14426.87 47.77 55927.21 88888.00 2022-02-23 15:56:33.911 054 14426.85 47.77 55927.25 88888.00 2022-02-23 15:56:34.411 054 14426.82 47.76 55927.21 88888.00 2022-02-23 15:56:34.911 054 14426.80 47.70 55927.19 88888.00 2022-02-23 15:56:35.411 054 14426.80 47.75 55927.21 88888.00 2022-02-23 15:56:35.911 054 14426.81 47.74 55927.27 88888.00 2022-02-23 15:56:36.411 054 14426.83 47.72 55927.29 88888.00 2022-02-23 15:56:36.911 054 14426.84 47.69 55927.28 88888.00 2022-02-23 15:56:37.411 054 14426.81 47.67 55927.27 88888.00 2022-02-23 15:56:37.911 054 14426.77 47.68 55927.22 88888.00 2022-02-23 15:56:38.411 054 14426.75 47.69 55927.19 88888.00 2022-02-23 15:56:38.911 054 14426.75 47.72 55927.24 88888.00 2022-02-23 15:56:39.411 054 14426.77 47.66 55927.28 88888.00 2022-02-23 15:56:39.911 054 14426.74 47.67 55927.22 88888.00 2022-02-23 15:56:40.411 054 14426.75 47.73 55927.18 88888.00 2022-02-23 15:56:40.911 054 14426.78 47.70 55927.15 88888.00 2022-02-23 15:56:41.911 054 14426.80 47.75 55927.28 88888.00 2022-02-23 15:56:42.411 054 14426.82 47.70 55927.31 88888.00 2022-02-23 15:56:42.911 054 14426.84 47.67 55927.26 88888.00 2022-02-23 15:56:43.411 054 14426.84 47.82 55927.27 88888.00 2022-02-23 15:56:43.911 054 14426.84 47.85 55927.22 88888.00 2022-02-23 15:56:44.411 054 14426.80 47.69 55927.20 88888.00 2022-02-23 15:56:44.911 054 14426.78 47.61 55927.25 88888.00 2022-02-23 15:56:45.411 054 14426.77 47.59 55927.24 88888.00 2022-02-23 15:56:45.911 054 14426.79 47.57 55927.27 88888.00 2022-02-23 15:56:46.411 054 14426.75 47.56 55927.31 88888.00 2022-02-23 15:56:46.911 054 14426.78 47.59 55927.33 88888.00 2022-02-23 15:56:47.411 054 14426.80 47.58 55927.30 88888.00 2022-02-23 15:56:47.911 054 14426.80 47.61 55927.34 88888.00 2022-02-23 15:56:48.411 054 14426.78 47.68 55927.30 88888.00 2022-02-23 15:56:48.911 054 14426.77 47.65 55927.26 88888.00 2022-02-23 15:56:49.411 054 14426.75 47.61 55927.25 88888.00 2022-02-23 15:56:49.911 054 14426.72 47.57 55927.28 88888.00 2022-02-23 15:56:50.411 054 14426.74 47.59 55927.36 88888.00 2022-02-23 15:56:50.911 054 14426.79 47.60 55927.39 88888.00 2022-02-23 15:56:51.411 054 14426.75 47.61 55927.39 88888.00 2022-02-23 15:56:51.911 054 14426.73 47.61 55927.36 88888.00 2022-02-23 15:56:52.411 054 14426.71 47.60 55927.24 88888.00 2022-02-23 15:56:52.911 054 14426.72 47.59 55927.27 88888.00 2022-02-23 15:56:53.411 054 14426.73 47.64 55927.30 88888.00 2022-02-23 15:56:53.911 054 14426.73 47.61 55927.30 88888.00 2022-02-23 15:56:54.411 054 14426.68 47.60 55927.29 88888.00 2022-02-23 15:56:54.911 054 14426.70 47.74 55927.30 88888.00 2022-02-23 15:56:55.411 054 14426.72 47.73 55927.36 88888.00 2022-02-23 15:56:55.911 054 14426.72 47.73 55927.37 88888.00 2022-02-23 15:56:56.411 054 14426.69 47.70 55927.31 88888.00 2022-02-23 15:56:56.911 054 14426.68 47.73 55927.28 88888.00 2022-02-23 15:56:57.411 054 14426.68 47.75 55927.31 88888.00 2022-02-23 15:56:57.911 054 14426.71 47.75 55927.36 88888.00 2022-02-23 15:56:58.411 054 14426.71 47.74 55927.43 88888.00 2022-02-23 15:56:58.911 054 14426.69 47.67 55927.42 88888.00 2022-02-23 15:56:59.411 054 14426.71 47.69 55927.44 88888.00 2022-02-23 15:56:59.911 054 14426.69 47.76 55927.43 88888.00 2022-02-23 15:57:00.411 054 14426.69 47.72 55927.47 88888.00 2022-02-23 15:57:00.911 054 14426.73 47.70 55927.63 88888.00 2022-02-23 15:57:01.911 054 14426.66 47.77 55927.55 88888.00 2022-02-23 15:57:02.411 054 14426.63 47.76 55927.66 88888.00 2022-02-23 15:57:02.911 054 14426.64 47.64 55927.62 88888.00 2022-02-23 15:57:03.411 054 14426.62 47.68 55927.50 88888.00 2022-02-23 15:57:03.911 054 14426.62 47.70 55927.44 88888.00 2022-02-23 15:57:04.411 054 14426.60 47.67 55927.44 88888.00 2022-02-23 15:57:04.911 054 14426.60 47.70 55927.47 88888.00 2022-02-23 15:57:05.411 054 14426.56 47.75 55927.46 88888.00 2022-02-23 15:57:05.911 054 14426.55 47.78 55927.49 88888.00 2022-02-23 15:57:06.411 054 14426.57 47.81 55927.50 88888.00 2022-02-23 15:57:06.911 054 14426.57 47.77 55927.50 88888.00 2022-02-23 15:57:07.411 054 14426.51 47.76 55927.52 88888.00 2022-02-23 15:57:07.911 054 14426.56 47.75 55927.46 88888.00 2022-02-23 15:57:08.411 054 14426.57 47.72 55927.47 88888.00 2022-02-23 15:57:08.911 054 14426.59 47.76 55927.44 88888.00 2022-02-23 15:57:09.411 054 14426.59 47.76 55927.43 88888.00 2022-02-23 15:57:09.911 054 14426.55 47.73 55927.47 88888.00 2022-02-23 15:57:10.411 054 14426.57 47.73 55927.48 88888.00 2022-02-23 15:57:10.911 054 14426.62 47.76 55927.56 88888.00 2022-02-23 15:57:11.411 054 14426.60 47.72 55927.59 88888.00 2022-02-23 15:57:11.911 054 14426.64 47.67 55927.54 88888.00 2022-02-23 15:57:12.411 054 14426.68 47.73 55927.62 88888.00 2022-02-23 15:57:12.911 054 14426.63 47.75 55927.59 88888.00 2022-02-23 15:57:13.411 054 14426.63 47.76 55927.58 88888.00 2022-02-23 15:57:13.911 054 14426.62 47.69 55927.69 88888.00 2022-02-23 15:57:14.411 054 14426.61 47.70 55927.71 88888.00 2022-02-23 15:57:14.911 054 14426.57 47.74 55927.74 88888.00 2022-02-23 15:57:15.411 054 14426.62 47.68 55927.76 88888.00 2022-02-23 15:57:15.911 054 14426.60 47.72 55927.76 88888.00 2022-02-23 15:57:16.411 054 14426.59 47.74 55927.76 88888.00 2022-02-23 15:57:16.912 054 14426.57 47.75 55927.77 88888.00 2022-02-23 15:57:17.412 054 14426.59 47.74 55927.83 88888.00 2022-02-23 15:57:17.912 054 14426.59 47.76 55927.89 88888.00 2022-02-23 15:57:18.412 054 14426.59 47.81 55927.91 88888.00 2022-02-23 15:57:18.912 054 14426.55 47.79 55927.86 88888.00 2022-02-23 15:57:19.412 054 14426.55 47.85 55927.84 88888.00 2022-02-23 15:57:19.912 054 14426.55 47.85 55927.86 88888.00 2022-02-23 15:57:20.412 054 14426.54 47.86 55927.91 88888.00 2022-02-23 15:57:20.912 054 14426.52 47.85 55927.86 88888.00 2022-02-23 15:57:21.412 054 14426.52 47.82 55927.92 88888.00 2022-02-23 15:57:21.912 054 14426.48 47.83 55927.95 88888.00 2022-02-23 15:57:22.412 054 14426.44 47.86 55928.03 88888.00 2022-02-23 15:57:22.912 054 14426.41 47.87 55928.00 88888.00 2022-02-23 15:57:23.412 054 14426.42 47.85 55927.94 88888.00 2022-02-23 15:57:23.912 054 14426.44 47.82 55927.92 88888.00 2022-02-23 15:57:24.412 054 14426.46 47.78 55928.01 88888.00 2022-02-23 15:57:24.912 054 14426.47 47.82 55928.04 88888.00 2022-02-23 15:57:25.412 054 14426.45 47.75 55928.04 88888.00 2022-02-23 15:57:25.912 054 14426.40 47.76 55927.97 88888.00 2022-02-23 15:57:26.412 054 14426.40 47.83 55928.02 88888.00 2022-02-23 15:57:26.912 054 14426.40 47.85 55928.05 88888.00 2022-02-23 15:57:27.412 054 14426.36 47.79 55928.13 88888.00 2022-02-23 15:57:27.912 054 14426.35 47.84 55928.13 88888.00 2022-02-23 15:57:28.412 054 14426.36 47.86 55928.10 88888.00 2022-02-23 15:57:28.912 054 14426.32 47.82 55928.11 88888.00 2022-02-23 15:57:29.412 054 14426.32 47.89 55928.09 88888.00 2022-02-23 15:57:29.912 054 14426.28 47.86 55928.09 88888.00 2022-02-23 15:57:30.412 054 14426.26 47.85 55928.06 88888.00 2022-02-23 15:57:30.912 054 14426.29 47.83 55928.13 88888.00 2022-02-23 15:57:31.412 054 14426.26 47.79 55928.14 88888.00 2022-02-23 15:57:31.912 054 14426.24 47.77 55928.18 88888.00 2022-02-23 15:57:32.412 054 14426.22 47.77 55928.11 88888.00 2022-02-23 15:57:32.912 054 14426.16 47.78 55928.04 88888.00 2022-02-23 15:57:33.412 054 14426.15 47.87 55928.02 88888.00 2022-02-23 15:57:33.912 054 14426.18 47.86 55928.09 88888.00 2022-02-23 15:57:34.412 054 14426.13 47.83 55928.11 88888.00 2022-02-23 15:57:35.412 054 14426.06 47.74 55927.95 88888.00 2022-02-23 15:57:35.912 054 14426.08 47.75 55927.92 88888.00 2022-02-23 15:57:36.412 054 14426.05 47.73 55927.93 88888.00 2022-02-23 15:57:36.912 054 14426.05 47.74 55927.93 88888.00 2022-02-23 15:57:37.412 054 14426.04 47.75 55927.94 88888.00 2022-02-23 15:57:37.912 054 14426.00 47.74 55927.92 88888.00 2022-02-23 15:57:38.412 054 14426.00 47.74 55927.85 88888.00 2022-02-23 15:57:38.912 054 14425.98 47.69 55927.81 88888.00 2022-02-23 15:57:39.412 054 14425.98 47.73 55927.77 88888.00 2022-02-23 15:57:39.912 054 14425.95 47.73 55927.81 88888.00 2022-02-23 15:57:40.412 054 14425.96 47.73 55927.76 88888.00 2022-02-23 15:57:40.912 054 14425.97 47.74 55927.73 88888.00 2022-02-23 15:57:41.412 054 14425.99 47.69 55927.75 88888.00 2022-02-23 15:57:41.912 054 14425.97 47.67 55927.77 88888.00 2022-02-23 15:57:42.412 054 14425.97 47.65 55927.78 88888.00 2022-02-23 15:57:42.912 054 14425.95 47.67 55927.83 88888.00 2022-02-23 15:57:43.412 054 14425.95 47.68 55927.77 88888.00 2022-02-23 15:57:43.912 054 14425.97 47.70 55927.73 88888.00 2022-02-23 15:57:44.412 054 14425.98 47.73 55927.76 88888.00 2022-02-23 15:57:45.412 054 14425.97 47.72 55927.72 88888.00 2022-02-23 15:57:45.912 054 14425.97 47.72 55927.68 88888.00 2022-02-23 15:57:46.412 054 14425.99 47.78 55927.66 88888.00 2022-02-23 15:57:46.912 054 14426.04 47.75 55927.61 88888.00 2022-02-23 15:57:47.412 054 14426.04 47.64 55927.54 88888.00 2022-02-23 15:57:47.912 054 14426.00 47.59 55927.54 88888.00 2022-02-23 15:57:48.412 054 14425.98 47.58 55927.56 88888.00 2022-02-23 15:57:48.912 054 14426.04 47.60 55927.53 88888.00 2022-02-23 15:57:49.412 054 14426.03 47.57 55927.44 88888.00 2022-02-23 15:57:49.912 054 14426.00 47.50 55927.42 88888.00 2022-02-23 15:57:50.412 054 14426.01 47.59 55927.44 88888.00 2022-02-23 15:57:50.912 054 14425.95 47.60 55927.37 88888.00 2022-02-23 15:57:51.412 054 14425.89 47.62 55927.35 88888.00 2022-02-23 15:57:51.912 054 14425.88 47.58 55927.45 88888.00 2022-02-23 15:57:52.412 054 14425.88 47.57 55927.47 88888.00 2022-02-23 15:57:52.912 054 14425.90 47.57 55927.45 88888.00 2022-02-23 15:57:53.412 054 14425.91 47.58 55927.44 88888.00 2022-02-23 15:57:53.912 054 14425.88 47.66 55927.36 88888.00 2022-02-23 15:57:54.412 054 14425.91 47.62 55927.34 88888.00 2022-02-23 15:57:55.412 054 14425.95 47.59 55927.40 88888.00 2022-02-23 15:57:55.912 054 14425.94 47.55 55927.33 88888.00 2022-02-23 15:57:56.412 054 14425.95 47.59 55927.27 88888.00 2022-02-23 15:57:56.912 054 14425.95 47.61 55927.20 88888.00 2022-02-23 15:57:57.412 054 14425.94 47.57 55927.21 88888.00 2022-02-23 15:57:57.912 054 14425.92 47.55 55927.19 88888.00 2022-02-23 15:57:58.412 054 14425.88 47.60 55927.18 88888.00 2022-02-23 15:57:58.912 054 14425.83 47.65 55927.18 88888.00 2022-02-23 15:57:59.412 054 14425.88 47.64 55927.16 88888.00 2022-02-23 15:57:59.912 054 14425.88 47.60 55927.14 88888.00 2022-02-23 15:58:00.413 054 14425.89 47.58 55927.12 88888.00 2022-02-23 15:58:00.913 054 14425.92 47.53 55927.11 88888.00 2022-02-23 15:58:01.413 054 14425.99 47.57 55927.09 88888.00 2022-02-23 15:58:01.913 054 14425.99 47.58 55927.09 88888.00 2022-02-23 15:58:02.413 054 14426.00 47.64 55927.11 88888.00 2022-02-23 15:58:02.913 054 14426.04 47.72 55927.05 88888.00 2022-02-23 15:58:03.413 054 14426.04 47.66 55927.06 88888.00 2022-02-23 15:58:03.913 054 14426.01 47.67 55927.11 88888.00 2022-02-23 15:58:04.413 054 14426.06 47.64 55927.10 88888.00 2022-02-23 15:58:05.413 054 14426.10 47.65 55927.03 88888.00 2022-02-23 15:58:05.913 054 14426.15 47.58 55927.03 88888.00 2022-02-23 15:58:06.413 054 14426.23 47.60 55927.03 88888.00 2022-02-23 15:58:06.913 054 14426.24 47.56 55927.02 88888.00 2022-02-23 15:58:07.413 054 14426.26 47.49 55927.01 88888.00 2022-02-23 15:58:07.913 054 14426.29 47.51 55927.01 88888.00 2022-02-23 15:58:08.413 054 14426.35 47.49 55926.97 88888.00 2022-02-23 15:58:08.913 054 14426.37 47.47 55926.98 88888.00 2022-02-23 15:58:09.413 054 14426.42 47.44 55926.99 88888.00 2022-02-23 15:58:09.913 054 14426.45 47.44 55927.03 88888.00 2022-02-23 15:58:10.413 054 14426.50 47.50 55927.06 88888.00 2022-02-23 15:58:10.913 054 14426.54 47.49 55927.05 88888.00 2022-02-23 15:58:11.413 054 14426.64 47.49 55927.07 88888.00 2022-02-23 15:58:11.913 054 14426.72 47.44 55927.07 88888.00 2022-02-23 15:58:12.413 054 14426.72 47.41 55927.12 88888.00 2022-02-23 15:58:12.913 054 14426.73 47.42 55927.07 88888.00 2022-02-23 15:58:13.413 054 14426.80 47.45 55927.14 88888.00 2022-02-23 15:58:13.913 054 14426.85 47.45 55927.21 88888.00 2022-02-23 15:58:14.413 054 14426.96 47.47 55927.17 88888.00 2022-02-23 15:58:15.413 054 14427.10 47.41 55927.19 88888.00 2022-02-23 15:58:15.913 054 14427.15 47.44 55927.17 88888.00 2022-02-23 15:58:16.413 054 14427.18 47.37 55927.16 88888.00 2022-02-23 15:58:16.913 054 14427.22 47.35 55927.19 88888.00 2022-02-23 15:58:17.413 054 14427.28 47.39 55927.16 88888.00 2022-02-23 15:58:17.913 054 14427.31 47.39 55927.22 88888.00 2022-02-23 15:58:18.413 054 14427.37 47.40 55927.27 88888.00 2022-02-23 15:58:18.913 054 14427.44 47.36 55927.28 88888.00 2022-02-23 15:58:19.413 054 14427.47 47.32 55927.36 88888.00 2022-02-23 15:58:19.913 054 14427.52 47.22 55927.31 88888.00 2022-02-23 15:58:20.413 054 14427.55 47.24 55927.38 88888.00 2022-02-23 15:58:20.913 054 14427.59 47.37 55927.40 88888.00 2022-02-23 15:58:21.413 054 14427.66 47.42 55927.46 88888.00 2022-02-23 15:58:21.913 054 14427.67 47.36 55927.42 88888.00 2022-02-23 15:58:22.413 054 14427.70 47.34 55927.36 88888.00 2022-02-23 15:58:22.913 054 14427.72 47.22 55927.33 88888.00 2022-02-23 15:58:23.413 054 14427.73 47.24 55927.36 88888.00 2022-02-23 15:58:23.913 054 14427.75 47.31 55927.34 88888.00 2022-02-23 15:58:24.413 054 14427.75 47.44 55927.33 88888.00 2022-02-23 15:58:24.913 054 14427.80 47.40 55927.36 88888.00 2022-02-23 15:58:25.413 054 14427.81 47.35 55927.28 88888.00 2022-02-23 15:58:25.913 054 14427.84 47.35 55927.37 88888.00 2022-02-23 15:58:26.413 054 14427.87 47.26 55927.43 88888.00 2022-02-23 15:58:26.913 054 14427.93 47.28 55927.42 88888.00 2022-02-23 15:58:27.413 054 14427.98 47.32 55927.36 88888.00 2022-02-23 15:58:27.913 054 14427.99 47.27 55927.35 88888.00 2022-02-23 15:58:28.413 054 14427.99 47.22 55927.48 88888.00 2022-02-23 15:58:28.913 054 14428.02 47.25 55927.44 88888.00 2022-02-23 15:58:29.413 054 14428.04 47.26 55927.46 88888.00 2022-02-23 15:58:29.913 054 14428.07 47.32 55927.49 88888.00 2022-02-23 15:58:30.413 054 14428.05 47.35 55927.56 88888.00 2022-02-23 15:58:30.913 054 14428.07 47.32 55927.58 88888.00 2022-02-23 15:58:31.413 054 14428.07 47.37 55927.57 88888.00 2022-02-23 15:58:31.913 054 14428.07 47.23 55927.69 88888.00 2022-02-23 15:58:32.413 054 14428.10 47.16 55927.67 88888.00 2022-02-23 15:58:32.913 054 14428.05 47.17 55927.68 88888.00 2022-02-23 15:58:33.404 054 14428.04 47.25 55927.64 88888.00 2022-02-23 15:58:33.904 054 14428.03 47.39 55927.63 88888.00 2022-02-23 15:58:34.404 054 14428.00 47.39 55927.65 88888.00 2022-02-23 15:58:35.404 054 14428.03 47.43 55927.63 88888.00 2022-02-23 15:58:35.904 054 14428.05 47.34 55927.62 88888.00 2022-02-23 15:58:36.404 054 14428.11 47.31 55927.66 88888.00 2022-02-23 15:58:36.904 054 14428.10 47.28 55927.69 88888.00 2022-02-23 15:58:37.404 054 14428.11 47.36 55927.73 88888.00 2022-02-23 15:58:37.904 054 14428.10 47.44 55927.72 88888.00 2022-02-23 15:58:38.404 054 14428.11 47.51 55927.62 88888.00 2022-02-23 15:58:38.904 054 14428.13 47.53 55927.64 88888.00 2022-02-23 15:58:39.404 054 14428.14 47.55 55927.67 88888.00 2022-02-23 15:58:39.904 054 14428.14 47.55 55927.72 88888.00 2022-02-23 15:58:40.404 054 14428.11 47.51 55927.73 88888.00 2022-02-23 15:58:40.904 054 14428.11 47.56 55927.73 88888.00 2022-02-23 15:58:41.404 054 14428.17 47.64 55927.72 88888.00 2022-02-23 15:58:41.904 054 14428.21 47.66 55927.73 88888.00 2022-02-23 15:58:42.404 054 14428.19 47.62 55927.72 88888.00 2022-02-23 15:58:42.904 054 14428.17 47.64 55927.71 88888.00 2022-02-23 15:58:43.404 054 14428.18 47.61 55927.76 88888.00 2022-02-23 15:58:43.904 054 14428.14 47.66 55927.81 88888.00 2022-02-23 15:58:44.404 054 14428.13 47.76 55927.82 88888.00 2022-02-23 15:58:45.404 054 14428.19 47.83 55927.89 88888.00 2022-02-23 15:58:45.904 054 14428.22 47.86 55927.95 88888.00 2022-02-23 15:58:46.404 054 14428.23 47.89 55927.93 88888.00 2022-02-23 15:58:46.904 054 14428.26 47.86 55927.93 88888.00 2022-02-23 15:58:47.404 054 14428.26 47.92 55927.93 88888.00 2022-02-23 15:58:47.904 054 14428.30 47.93 55927.97 88888.00 2022-02-23 15:58:48.404 054 14428.30 47.94 55927.99 88888.00 2022-02-23 15:58:48.904 054 14428.31 48.06 55928.00 88888.00 2022-02-23 15:58:49.404 054 14428.28 48.15 55928.01 88888.00 2022-02-23 15:58:49.904 054 14428.32 48.21 55927.94 88888.00 2022-02-23 15:58:50.404 054 14428.38 48.25 55928.04 88888.00 2022-02-23 15:58:50.904 054 14428.38 48.24 55928.10 88888.00 2022-02-23 15:58:51.404 054 14428.36 48.30 55928.12 88888.00 2022-02-23 15:58:51.904 054 14428.33 48.40 55928.12 88888.00 2022-02-23 15:58:52.404 054 14428.38 48.47 55928.14 88888.00 2022-02-23 15:58:52.904 054 14428.36 48.45 55928.14 88888.00 2022-02-23 15:58:53.404 054 14428.38 48.49 55928.11 88888.00 2022-02-23 15:58:53.904 054 14428.40 48.52 55928.13 88888.00 2022-02-23 15:58:54.404 054 14428.40 48.54 55928.12 88888.00 2022-02-23 15:58:54.904 054 14428.40 48.55 55928.15 88888.00 2022-02-23 15:58:55.404 054 14428.40 48.55 55928.20 88888.00 2022-02-23 15:58:55.904 054 14428.38 48.52 55928.21 88888.00 2022-02-23 15:58:56.404 054 14428.41 48.55 55928.20 88888.00 2022-02-23 15:58:56.904 054 14428.41 48.67 55928.28 88888.00 2022-02-23 15:58:57.404 054 14428.40 48.69 55928.25 88888.00 2022-02-23 15:58:57.904 054 14428.44 48.75 55928.31 88888.00 2022-02-23 15:58:58.404 054 14428.46 48.76 55928.33 88888.00 2022-02-23 15:58:58.904 054 14428.46 48.83 55928.34 88888.00 2022-02-23 15:58:59.404 054 14428.46 48.85 55928.37 88888.00 2022-02-23 15:58:59.904 054 14428.48 48.86 55928.46 88888.00 2022-02-23 15:59:00.404 054 14428.46 48.92 55928.47 88888.00 2022-02-23 15:59:00.904 054 14428.47 48.95 55928.46 88888.00 2022-02-23 15:59:01.404 054 14428.48 49.02 55928.50 88888.00 2022-02-23 15:59:01.904 054 14428.46 49.06 55928.46 88888.00 2022-02-23 15:59:02.404 054 14428.46 49.08 55928.43 88888.00 2022-02-23 15:59:02.904 054 14428.44 49.08 55928.43 88888.00 2022-02-23 15:59:03.404 054 14428.49 49.08 55928.50 88888.00 2022-02-23 15:59:03.904 054 14428.51 49.06 55928.53 88888.00 2022-02-23 15:59:04.404 054 14428.49 49.09 55928.55 88888.00 2022-02-23 15:59:04.904 054 14428.47 49.12 55928.52 88888.00 2022-02-23 15:59:05.404 054 14428.49 49.11 55928.55 88888.00 2022-02-23 15:59:05.904 054 14428.50 49.08 55928.55 88888.00 2022-02-23 15:59:06.404 054 14428.48 49.17 55928.52 88888.00 2022-02-23 15:59:06.904 054 14428.46 49.19 55928.52 88888.00 2022-02-23 15:59:07.404 054 14428.49 49.25 55928.57 88888.00 2022-02-23 15:59:07.904 054 14428.47 49.30 55928.60 88888.00 2022-02-23 15:59:08.404 054 14428.49 49.26 55928.61 88888.00 2022-02-23 15:59:08.904 054 14428.49 49.26 55928.66 88888.00 2022-02-23 15:59:09.404 054 14428.50 49.33 55928.59 88888.00 2022-02-23 15:59:09.904 054 14428.54 49.40 55928.61 88888.00 2022-02-23 15:59:10.404 054 14428.54 49.37 55928.65 88888.00 2022-02-23 15:59:10.904 054 14428.55 49.45 55928.66 88888.00 2022-02-23 15:59:11.404 054 14428.58 49.53 55928.61 88888.00 2022-02-23 15:59:11.904 054 14428.59 49.46 55928.61 88888.00 2022-02-23 15:59:12.404 054 14428.55 49.48 55928.62 88888.00 2022-02-23 15:59:12.904 054 14428.56 49.51 55928.68 88888.00 2022-02-23 15:59:13.404 054 14428.58 49.55 55928.68 88888.00 2022-02-23 15:59:13.904 054 14428.61 49.60 55928.70 88888.00 2022-02-23 15:59:14.404 054 14428.58 49.57 55928.67 88888.00 2022-02-23 15:59:14.904 054 14428.58 49.57 55928.62 88888.00 2022-02-23 15:59:15.404 054 14428.61 49.62 55928.61 88888.00 2022-02-23 15:59:15.904 054 14428.61 49.61 55928.61 88888.00 2022-02-23 15:59:16.404 054 14428.64 49.64 55928.56 88888.00 2022-02-23 15:59:16.904 054 14428.63 49.63 55928.52 88888.00 2022-02-23 15:59:17.404 054 14428.57 49.63 55928.51 88888.00 2022-02-23 15:59:17.904 054 14428.56 49.63 55928.51 88888.00 2022-02-23 15:59:18.404 054 14428.57 49.67 55928.53 88888.00 2022-02-23 15:59:18.904 054 14428.56 49.64 55928.51 88888.00 2022-02-23 15:59:19.404 054 14428.54 49.67 55928.49 88888.00 2022-02-23 15:59:19.904 054 14428.55 49.69 55928.44 88888.00 2022-02-23 15:59:20.405 054 14428.56 49.78 55928.44 88888.00 2022-02-23 15:59:20.905 054 14428.56 49.78 55928.42 88888.00 2022-02-23 15:59:21.405 054 14428.57 49.71 55928.44 88888.00 2022-02-23 15:59:21.905 054 14428.52 49.73 55928.43 88888.00 2022-02-23 15:59:22.405 054 14428.54 49.74 55928.43 88888.00 2022-02-23 15:59:22.905 054 14428.56 49.70 55928.40 88888.00 2022-02-23 15:59:23.405 054 14428.57 49.72 55928.37 88888.00 2022-02-23 15:59:23.905 054 14428.55 49.67 55928.34 88888.00 2022-02-23 15:59:24.405 054 14428.57 49.70 55928.37 88888.00 2022-02-23 15:59:24.905 054 14428.55 49.73 55928.36 88888.00 2022-02-23 15:59:25.405 054 14428.50 49.77 55928.36 88888.00 2022-02-23 15:59:25.905 054 14428.46 49.76 55928.32 88888.00 2022-02-23 15:59:26.405 054 14428.44 49.86 55928.30 88888.00 2022-02-23 15:59:26.905 054 14428.48 49.87 55928.28 88888.00 2022-02-23 15:59:27.405 054 14428.47 49.94 55928.30 88888.00 2022-02-23 15:59:27.905 054 14428.46 49.88 55928.32 88888.00 2022-02-23 15:59:28.405 054 14428.47 49.80 55928.24 88888.00 2022-02-23 15:59:28.905 054 14428.44 49.79 55928.23 88888.00 2022-02-23 15:59:29.405 054 14428.40 49.87 55928.25 88888.00 2022-02-23 15:59:29.905 054 14428.41 49.94 55928.29 88888.00 2022-02-23 15:59:30.405 054 14428.38 49.90 55928.25 88888.00 2022-02-23 15:59:30.905 054 14428.39 49.91 55928.23 88888.00 2022-02-23 15:59:31.405 054 14428.39 49.94 55928.20 88888.00 2022-02-23 15:59:31.905 054 14428.39 49.94 55928.22 88888.00 2022-02-23 15:59:32.405 054 14428.40 49.95 55928.17 88888.00 2022-02-23 15:59:32.905 054 14428.46 49.97 55928.14 88888.00 2022-02-23 15:59:33.405 054 14428.50 50.03 55928.08 88888.00 2022-02-23 15:59:33.905 054 14428.51 50.03 55928.09 88888.00 2022-02-23 15:59:34.405 054 14428.48 50.03 55928.09 88888.00 2022-02-23 15:59:34.905 054 14428.48 50.02 55928.09 88888.00 2022-02-23 15:59:35.405 054 14428.48 49.94 55928.08 88888.00 2022-02-23 15:59:35.905 054 14428.48 49.95 55928.05 88888.00 2022-02-23 15:59:36.405 054 14428.42 50.03 55928.06 88888.00 2022-02-23 15:59:36.905 054 14428.37 50.12 55928.01 88888.00 2022-02-23 15:59:37.405 054 14428.37 50.10 55927.96 88888.00 2022-02-23 15:59:37.905 054 14428.37 50.09 55927.99 88888.00 2022-02-23 15:59:38.405 054 14428.30 50.05 55928.04 88888.00 2022-02-23 15:59:38.905 054 14428.28 50.06 55928.00 88888.00 2022-02-23 15:59:39.405 054 14428.29 50.05 55927.95 88888.00 2022-02-23 15:59:39.905 054 14428.30 50.06 55927.96 88888.00 2022-02-23 15:59:40.405 054 14428.29 50.05 55927.90 88888.00 2022-02-23 15:59:40.905 054 14428.33 50.03 55927.85 88888.00 2022-02-23 15:59:41.405 054 14428.33 50.09 55927.83 88888.00 2022-02-23 15:59:41.905 054 14428.32 50.14 55927.80 88888.00 2022-02-23 15:59:42.405 054 14428.30 50.18 55927.76 88888.00 2022-02-23 15:59:42.905 054 14428.29 50.16 55927.73 88888.00 2022-02-23 15:59:43.405 054 14428.28 50.19 55927.80 88888.00 2022-02-23 15:59:43.905 054 14428.33 50.12 55927.76 88888.00 2022-02-23 15:59:44.405 054 14428.35 50.11 55927.83 88888.00 2022-02-23 15:59:44.905 054 14428.30 50.13 55927.85 88888.00 2022-02-23 15:59:45.405 054 14428.32 50.16 55927.85 88888.00 2022-02-23 15:59:45.905 054 14428.36 50.19 55927.82 88888.00 2022-02-23 15:59:47.405 054 14428.33 50.14 55927.73 88888.00 2022-02-23 15:59:47.905 054 14428.36 50.19 55927.72 88888.00 2022-02-23 15:59:48.405 054 14428.40 50.22 55927.68 88888.00 2022-02-23 15:59:48.905 054 14428.40 50.27 55927.59 88888.00 2022-02-23 15:59:49.405 054 14428.40 50.21 55927.62 88888.00 2022-02-23 15:59:49.905 054 14428.44 50.19 55927.55 88888.00 2022-02-23 15:59:50.405 054 14428.48 50.22 55927.57 88888.00 2022-02-23 15:59:50.905 054 14428.49 50.23 55927.63 88888.00 2022-02-23 15:59:51.405 054 14428.52 50.20 55927.62 88888.00 2022-02-23 15:59:51.905 054 14428.51 50.23 55927.57 88888.00 2022-02-23 15:59:52.405 054 14428.57 50.23 55927.56 88888.00 2022-02-23 15:59:52.905 054 14428.60 50.13 55927.54 88888.00 2022-02-23 15:59:53.405 054 14428.63 50.11 55927.58 88888.00 2022-02-23 15:59:53.905 054 14428.64 50.21 55927.49 88888.00 2022-02-23 15:59:54.405 054 14428.65 50.24 55927.46 88888.00 2022-02-23 15:59:54.905 054 14428.66 50.19 55927.43 88888.00 2022-02-23 15:59:55.405 054 14428.73 50.23 55927.44 88888.00 2022-02-23 15:59:55.905 054 14428.75 50.37 55927.44 88888.00 2022-02-23 15:59:56.905 054 14428.79 50.41 55927.62 88888.00 2022-02-23 15:59:57.405 054 14428.88 50.40 55927.56 88888.00 2022-02-23 15:59:57.905 054 14428.95 50.36 55927.59 88888.00 2022-02-23 15:59:58.405 054 14428.98 50.37 55927.63 88888.00 2022-02-23 15:59:58.905 054 14429.01 50.50 55927.61 88888.00 2022-02-23 15:59:59.405 054 14429.05 50.49 55927.66 88888.00 2022-02-23 15:59:59.905 054 14429.07 50.49 55927.67 88888.00 2022-02-23 16:00:00.406 054 14429.06 50.53 55927.64 88888.00 2022-02-23 16:00:00.906 054 14429.09 50.48 55927.62 88888.00 2022-02-23 16:00:01.406 054 14429.10 50.48 55927.63 88888.00 2022-02-23 16:00:01.906 054 14429.16 50.50 55927.62 88888.00 2022-02-23 16:00:02.406 054 14429.23 50.55 55927.57 88888.00 2022-02-23 16:00:02.906 054 14429.24 50.58 55927.57 88888.00 2022-02-23 16:00:03.406 054 14429.25 50.54 55927.67 88888.00 2022-02-23 16:00:03.906 054 14429.30 50.47 55927.69 88888.00 2022-02-23 16:00:04.406 054 14429.35 50.56 55927.68 88888.00 2022-02-23 16:00:04.906 054 14429.39 50.61 55927.77 88888.00 2022-02-23 16:00:05.406 054 14429.40 50.61 55927.82 88888.00 2022-02-23 16:00:05.906 054 14429.43 50.69 55927.76 88888.00 2022-02-23 16:00:06.406 054 14429.48 50.73 55927.69 88888.00 2022-02-23 16:00:06.906 054 14429.53 50.78 55927.75 88888.00 2022-02-23 16:00:07.406 054 14429.56 50.82 55927.78 88888.00 2022-02-23 16:00:07.906 054 14429.60 50.77 55927.76 88888.00 2022-02-23 16:00:08.406 054 14429.63 50.80 55927.78 88888.00 2022-02-23 16:00:08.906 054 14429.67 50.80 55927.84 88888.00 2022-02-23 16:00:09.406 054 14429.70 50.84 55927.85 88888.00 2022-02-23 16:00:09.906 054 14429.77 50.92 55927.83 88888.00 2022-02-23 16:00:10.406 054 14429.80 50.87 55927.83 88888.00 2022-02-23 16:00:10.906 054 14429.79 50.90 55927.82 88888.00 2022-02-23 16:00:11.406 054 14429.79 50.94 55927.87 88888.00 2022-02-23 16:00:11.906 054 14429.82 50.94 55927.94 88888.00 2022-02-23 16:00:12.406 054 14429.93 50.91 55927.93 88888.00 2022-02-23 16:00:12.906 054 14429.97 50.89 55927.86 88888.00 2022-02-23 16:00:13.406 054 14429.98 50.92 55927.89 88888.00 2022-02-23 16:00:13.906 054 14429.98 50.89 55927.90 88888.00 2022-02-23 16:00:14.406 054 14430.06 50.91 55927.93 88888.00 2022-02-23 16:00:14.906 054 14430.11 50.88 55927.87 88888.00 2022-02-23 16:00:15.406 054 14430.14 50.94 55927.84 88888.00 2022-02-23 16:00:15.906 054 14430.15 50.94 55927.87 88888.00 2022-02-23 16:00:16.906 054 14430.19 50.96 55927.96 88888.00 2022-02-23 16:00:17.406 054 14430.22 50.97 55927.94 88888.00 2022-02-23 16:00:17.906 054 14430.22 50.97 55927.90 88888.00 2022-02-23 16:00:18.406 054 14430.22 50.94 55927.91 88888.00 2022-02-23 16:00:18.906 054 14430.27 50.94 55927.91 88888.00 2022-02-23 16:00:19.406 054 14430.30 50.95 55927.96 88888.00 2022-02-23 16:00:19.906 054 14430.28 50.97 55928.00 88888.00 2022-02-23 16:00:20.406 054 14430.31 50.98 55927.94 88888.00 2022-02-23 16:00:20.906 054 14430.33 51.01 55927.85 88888.00 2022-02-23 16:00:21.406 054 14430.30 50.96 55927.82 88888.00 2022-02-23 16:00:21.906 054 14430.33 51.03 55927.83 88888.00 2022-02-23 16:00:22.406 054 14430.33 51.12 55927.94 88888.00 2022-02-23 16:00:22.906 054 14430.34 51.09 55927.93 88888.00 2022-02-23 16:00:23.406 054 14430.32 51.14 55927.86 88888.00 2022-02-23 16:00:23.906 054 14430.31 51.23 55927.85 88888.00 2022-02-23 16:00:24.406 054 14430.32 51.25 55927.84 88888.00 2022-02-23 16:00:24.906 054 14430.32 51.22 55927.97 88888.00 2022-02-23 16:00:25.406 054 14430.31 51.16 55928.05 88888.00 2022-02-23 16:00:25.906 054 14430.35 51.12 55928.08 88888.00 2022-02-23 16:00:26.406 054 14430.32 51.08 55928.05 88888.00 2022-02-23 16:00:26.906 054 14430.34 50.96 55928.05 88888.00 2022-02-23 16:00:27.406 054 14430.35 51.04 55928.10 88888.00 2022-02-23 16:00:27.906 054 14430.37 51.11 55928.14 88888.00 2022-02-23 16:00:28.406 054 14430.36 51.06 55928.13 88888.00 2022-02-23 16:00:28.906 054 14430.33 50.90 55928.15 88888.00 2022-02-23 16:00:29.406 054 14430.31 50.87 55928.11 88888.00 2022-02-23 16:00:29.906 054 14430.25 50.89 55928.13 88888.00 2022-02-23 16:00:30.406 054 14430.28 50.82 55928.24 88888.00 2022-02-23 16:00:30.906 054 14430.31 50.79 55928.31 88888.00 2022-02-23 16:00:31.406 054 14430.25 50.84 55928.29 88888.00 2022-02-23 16:00:31.906 054 14430.21 50.87 55928.24 88888.00 2022-02-23 16:00:32.406 054 14430.22 50.87 55928.25 88888.00 2022-02-23 16:00:32.906 054 14430.22 50.86 55928.36 88888.00 2022-02-23 16:00:33.406 054 14430.19 50.84 55928.37 88888.00 2022-02-23 16:00:33.906 054 14430.18 50.82 55928.34 88888.00 2022-02-23 16:00:34.406 054 14430.11 50.78 55928.42 88888.00 2022-02-23 16:00:34.906 054 14430.07 50.75 55928.47 88888.00 2022-02-23 16:00:35.406 054 14430.07 50.73 55928.46 88888.00 2022-02-23 16:00:35.906 054 14430.14 50.66 55928.39 88888.00 2022-02-23 16:00:36.406 054 14430.17 50.71 55928.37 88888.00 2022-02-23 16:00:36.906 054 14430.18 50.75 55928.43 88888.00 2022-02-23 16:00:37.406 054 14430.14 50.75 55928.43 88888.00 2022-02-23 16:00:37.906 054 14430.12 50.83 55928.37 88888.00 2022-02-23 16:00:38.406 054 14430.06 50.78 55928.39 88888.00 2022-02-23 16:00:38.906 054 14430.04 50.70 55928.50 88888.00 2022-02-23 16:00:39.406 054 14430.03 50.67 55928.52 88888.00 2022-02-23 16:00:39.906 054 14430.00 50.62 55928.49 88888.00 2022-02-23 16:00:40.406 054 14430.00 50.60 55928.56 88888.00 2022-02-23 16:00:40.906 054 14430.00 50.64 55928.52 88888.00 2022-02-23 16:00:41.406 054 14429.98 50.63 55928.48 88888.00 2022-02-23 16:00:41.907 054 14429.90 50.61 55928.53 88888.00 2022-02-23 16:00:42.407 054 14429.89 50.60 55928.58 88888.00 2022-02-23 16:00:42.907 054 14429.89 50.61 55928.57 88888.00 2022-02-23 16:00:43.407 054 14429.85 50.61 55928.52 88888.00 2022-02-23 16:00:43.907 054 14429.81 50.65 55928.61 88888.00 2022-02-23 16:00:44.407 054 14429.78 50.63 55928.61 88888.00 2022-02-23 16:00:44.907 054 14429.76 50.57 55928.57 88888.00 2022-02-23 16:00:45.407 054 14429.70 50.53 55928.59 88888.00 2022-02-23 16:00:45.907 054 14429.70 50.54 55928.55 88888.00 2022-02-23 16:00:46.407 054 14429.71 50.53 55928.48 88888.00 2022-02-23 16:00:46.907 054 14429.69 50.55 55928.52 88888.00 2022-02-23 16:00:47.407 054 14429.62 50.56 55928.55 88888.00 2022-02-23 16:00:47.907 054 14429.60 50.52 55928.57 88888.00 2022-02-23 16:00:48.407 054 14429.58 50.53 55928.61 88888.00 2022-02-23 16:00:48.907 054 14429.51 50.50 55928.64 88888.00 2022-02-23 16:00:49.407 054 14429.46 50.56 55928.64 88888.00 2022-02-23 16:00:49.907 054 14429.39 50.50 55928.68 88888.00 2022-02-23 16:00:50.407 054 14429.38 50.45 55928.66 88888.00 2022-02-23 16:00:50.907 054 14429.38 50.50 55928.60 88888.00 2022-02-23 16:00:51.407 054 14429.35 50.60 55928.61 88888.00 2022-02-23 16:00:51.907 054 14429.37 50.57 55928.60 88888.00 2022-02-23 16:00:52.407 054 14429.33 50.56 55928.62 88888.00 2022-02-23 16:00:52.907 054 14429.33 50.53 55928.60 88888.00 2022-02-23 16:00:53.407 054 14429.35 50.54 55928.59 88888.00 2022-02-23 16:00:53.907 054 14429.32 50.57 55928.59 88888.00 2022-02-23 16:00:54.407 054 14429.33 50.54 55928.57 88888.00 2022-02-23 16:00:54.907 054 14429.33 50.54 55928.59 88888.00 2022-02-23 16:00:55.407 054 14429.32 50.60 55928.59 88888.00 2022-02-23 16:00:55.907 054 14429.32 50.57 55928.50 88888.00 2022-02-23 16:00:56.407 054 14429.31 50.53 55928.53 88888.00 2022-02-23 16:00:56.907 054 14429.31 50.57 55928.55 88888.00 2022-02-23 16:00:57.407 054 14429.33 50.61 55928.55 88888.00 2022-02-23 16:00:58.407 054 14429.35 50.57 55928.58 88888.00 2022-02-23 16:00:58.907 054 14429.35 50.56 55928.56 88888.00 2022-02-23 16:00:59.407 054 14429.38 50.66 55928.56 88888.00 2022-02-23 16:00:59.907 054 14429.46 50.75 55928.56 88888.00 2022-02-23 16:01:00.407 054 14429.47 50.95 55928.62 88888.00 2022-02-23 16:01:00.907 054 14429.43 50.99 55928.61 88888.00 2022-02-23 16:01:01.407 054 14429.43 51.04 55928.60 88888.00 2022-02-23 16:01:01.907 054 14429.44 51.04 55928.64 88888.00 2022-02-23 16:01:02.407 054 14429.46 50.94 55928.66 88888.00 2022-02-23 16:01:02.907 054 14429.48 50.86 55928.65 88888.00 2022-02-23 16:01:03.407 054 14429.53 51.01 55928.58 88888.00 2022-02-23 16:01:03.907 054 14429.56 51.04 55928.55 88888.00 2022-02-23 16:01:04.407 054 14429.58 51.05 55928.61 88888.00 2022-02-23 16:01:04.907 054 14429.61 50.99 55928.62 88888.00 2022-02-23 16:01:05.407 054 14429.60 50.86 55928.56 88888.00 2022-02-23 16:01:05.907 054 14429.62 50.80 55928.58 88888.00 2022-02-23 16:01:06.407 054 14429.65 50.80 55928.56 88888.00 2022-02-23 16:01:06.907 054 14429.68 50.80 55928.52 88888.00 2022-02-23 16:01:07.407 054 14429.67 50.80 55928.60 88888.00 2022-02-23 16:01:07.907 054 14429.69 51.00 55928.56 88888.00 2022-02-23 16:01:08.407 054 14429.76 51.08 55928.52 88888.00 2022-02-23 16:01:08.907 054 14429.79 50.98 55928.64 88888.00 2022-02-23 16:01:09.407 054 14429.82 50.94 55928.59 88888.00 2022-02-23 16:01:09.907 054 14429.85 50.86 55928.56 88888.00 2022-02-23 16:01:10.407 054 14429.88 50.95 55928.58 88888.00 2022-02-23 16:01:10.907 054 14429.94 51.01 55928.58 88888.00 2022-02-23 16:01:11.407 054 14429.97 50.99 55928.56 88888.00 2022-02-23 16:01:11.907 054 14429.97 51.05 55928.69 88888.00 2022-02-23 16:01:12.407 054 14429.99 50.89 55928.79 88888.00 2022-02-23 16:01:12.907 054 14430.05 50.75 55928.81 88888.00 2022-02-23 16:01:13.407 054 14430.12 50.65 55928.81 88888.00 2022-02-23 16:01:13.907 054 14430.14 50.70 55928.85 88888.00 2022-02-23 16:01:14.407 054 14430.17 50.77 55928.88 88888.00 2022-02-23 16:01:14.907 054 14430.21 50.77 55928.92 88888.00 2022-02-23 16:01:15.407 054 14430.24 50.82 55928.89 88888.00 2022-02-23 16:01:15.907 054 14430.26 50.88 55928.84 88888.00 2022-02-23 16:01:16.407 054 14430.32 50.87 55928.81 88888.00 2022-02-23 16:01:16.907 054 14430.34 50.98 55928.89 88888.00 2022-02-23 16:01:17.407 054 14430.36 50.98 55928.97 88888.00 2022-02-23 16:01:17.907 054 14430.43 50.92 55928.95 88888.00 2022-02-23 16:01:18.407 054 14430.50 50.82 55928.99 88888.00 2022-02-23 16:01:18.907 054 14430.46 50.64 55929.15 88888.00 2022-02-23 16:01:19.407 054 14430.51 50.62 55929.17 88888.00 2022-02-23 16:01:19.907 054 14430.56 50.82 55929.18 88888.00 2022-02-23 16:01:20.407 054 14430.59 50.82 55929.30 88888.00 2022-02-23 16:01:20.907 054 14430.59 50.82 55929.32 88888.00 2022-02-23 16:01:21.407 054 14430.63 50.83 55929.30 88888.00 2022-02-23 16:01:21.907 054 14430.64 50.86 55929.33 88888.00 2022-02-23 16:01:22.407 054 14430.67 50.82 55929.37 88888.00 2022-02-23 16:01:22.907 054 14430.65 50.80 55929.37 88888.00 2022-02-23 16:01:23.408 054 14430.61 50.67 55929.40 88888.00 2022-02-23 16:01:23.908 054 14430.62 50.47 55929.43 88888.00 2022-02-23 16:01:24.408 054 14430.65 50.47 55929.39 88888.00 2022-02-23 16:01:24.908 054 14430.67 50.56 55929.44 88888.00 2022-02-23 16:01:25.408 054 14430.70 50.69 55929.53 88888.00 2022-02-23 16:01:25.908 054 14430.70 50.79 55929.47 88888.00 2022-02-23 16:01:26.408 054 14430.70 50.78 55929.45 88888.00 2022-02-23 16:01:26.908 054 14430.72 50.73 55929.52 88888.00 2022-02-23 16:01:27.408 054 14430.71 50.67 55929.55 88888.00 2022-02-23 16:01:28.408 054 14430.71 50.66 55929.71 88888.00 2022-02-23 16:01:28.908 054 14430.73 50.58 55929.75 88888.00 2022-02-23 16:01:29.408 054 14430.73 50.69 55929.78 88888.00 2022-02-23 16:01:29.908 054 14430.72 50.77 55929.78 88888.00 2022-02-23 16:01:30.408 054 14430.71 50.70 55929.77 88888.00 2022-02-23 16:01:30.908 054 14430.71 50.53 55929.87 88888.00 2022-02-23 16:01:31.408 054 14430.76 50.39 55929.95 88888.00 2022-02-23 16:01:31.908 054 14430.72 50.53 55929.84 88888.00 2022-02-23 16:01:32.408 054 14430.64 50.63 55929.93 88888.00 2022-02-23 16:01:32.908 054 14430.70 50.58 55929.92 88888.00 2022-02-23 16:01:33.408 054 14430.74 50.63 55929.96 88888.00 2022-02-23 16:01:33.908 054 14430.72 50.57 55930.02 88888.00 2022-02-23 16:01:34.408 054 14430.69 50.39 55930.02 88888.00 2022-02-23 16:01:34.908 054 14430.67 50.35 55930.07 88888.00 2022-02-23 16:01:35.408 054 14430.62 50.39 55930.02 88888.00 2022-02-23 16:01:35.908 054 14430.63 50.44 55930.01 88888.00 2022-02-23 16:01:36.408 054 14430.62 50.49 55930.05 88888.00 2022-02-23 16:01:36.908 054 14430.60 50.38 55929.98 88888.00 2022-02-23 16:01:37.408 054 14430.59 50.28 55930.05 88888.00 2022-02-23 16:01:37.908 054 14430.56 50.32 55930.05 88888.00 2022-02-23 16:01:38.408 054 14430.59 50.28 55930.08 88888.00 2022-02-23 16:01:38.908 054 14430.59 50.27 55930.10 88888.00 2022-02-23 16:01:39.408 054 14430.55 50.27 55930.08 88888.00 2022-02-23 16:01:39.908 054 14430.54 50.23 55930.11 88888.00 2022-02-23 16:01:40.408 054 14430.55 50.16 55930.10 88888.00 2022-02-23 16:01:40.908 054 14430.54 50.20 55930.10 88888.00 2022-02-23 16:01:41.408 054 14430.58 50.23 55930.07 88888.00 2022-02-23 16:01:41.908 054 14430.60 50.27 55930.08 88888.00 2022-02-23 16:01:42.408 054 14430.60 50.29 55930.15 88888.00 2022-02-23 16:01:42.908 054 14430.58 50.22 55930.12 88888.00 2022-02-23 16:01:43.408 054 14430.56 50.22 55930.12 88888.00 2022-02-23 16:01:43.908 054 14430.59 50.22 55930.14 88888.00 2022-02-23 16:01:44.408 054 14430.61 50.27 55930.19 88888.00 2022-02-23 16:01:44.908 054 14430.62 50.22 55930.22 88888.00 2022-02-23 16:01:45.408 054 14430.64 50.22 55930.16 88888.00 2022-02-23 16:01:45.908 054 14430.68 50.16 55930.14 88888.00 2022-02-23 16:01:46.408 054 14430.69 50.03 55930.12 88888.00 2022-02-23 16:01:46.908 054 14430.70 50.03 55930.12 88888.00 2022-02-23 16:01:47.408 054 14430.71 49.96 55930.09 88888.00 2022-02-23 16:01:47.908 054 14430.72 49.96 55930.09 88888.00 2022-02-23 16:01:48.408 054 14430.72 49.90 55930.09 88888.00 2022-02-23 16:01:48.908 054 14430.73 49.86 55930.03 88888.00 2022-02-23 16:01:49.408 054 14430.76 49.90 55930.07 88888.00 2022-02-23 16:01:49.908 054 14430.76 49.94 55930.05 88888.00 2022-02-23 16:01:50.408 054 14430.81 49.99 55930.07 88888.00 2022-02-23 16:01:50.908 054 14430.82 50.12 55930.05 88888.00 2022-02-23 16:01:51.408 054 14430.88 50.13 55929.99 88888.00 2022-02-23 16:01:51.908 054 14430.92 50.02 55930.00 88888.00 2022-02-23 16:01:52.408 054 14430.92 50.02 55929.92 88888.00 2022-02-23 16:01:52.908 054 14430.95 49.98 55929.92 88888.00 2022-02-23 16:01:53.408 054 14430.99 50.06 55929.96 88888.00 2022-02-23 16:01:53.908 054 14431.00 50.12 55929.90 88888.00 2022-02-23 16:01:54.408 054 14431.05 50.02 55929.93 88888.00 2022-02-23 16:01:54.908 054 14431.06 49.96 55929.98 88888.00 2022-02-23 16:01:55.408 054 14431.09 49.97 55929.93 88888.00 2022-02-23 16:01:55.908 054 14431.11 49.99 55929.92 88888.00 2022-02-23 16:01:56.408 054 14431.14 49.99 55929.88 88888.00 2022-02-23 16:01:56.908 054 14431.19 50.01 55929.82 88888.00 2022-02-23 16:01:57.408 054 14431.24 50.03 55929.84 88888.00 2022-02-23 16:01:57.908 054 14431.29 49.97 55929.92 88888.00 2022-02-23 16:01:58.408 054 14431.30 49.97 55929.92 88888.00 2022-02-23 16:01:58.908 054 14431.34 49.99 55929.92 88888.00 2022-02-23 16:01:59.408 054 14431.36 49.98 55929.96 88888.00 2022-02-23 16:01:59.908 054 14431.43 50.03 55929.93 88888.00 2022-02-23 16:02:00.408 054 14431.46 49.96 55929.93 88888.00 2022-02-23 16:02:00.908 054 14431.49 49.97 55929.97 88888.00 2022-02-23 16:02:01.408 054 14431.51 49.98 55929.97 88888.00 2022-02-23 16:02:01.908 054 14431.57 49.97 55929.90 88888.00 2022-02-23 16:02:02.408 054 14431.61 49.87 55929.89 88888.00 2022-02-23 16:02:02.908 054 14431.61 49.87 55929.93 88888.00 2022-02-23 16:02:03.408 054 14431.61 49.93 55929.91 88888.00 2022-02-23 16:02:03.908 054 14431.66 49.84 55929.90 88888.00 2022-02-23 16:02:04.408 054 14431.72 49.85 55929.88 88888.00 2022-02-23 16:02:04.908 054 14431.78 49.96 55929.87 88888.00 2022-02-23 16:02:05.408 054 14431.79 49.98 55929.82 88888.00 2022-02-23 16:02:05.908 054 14431.81 50.01 55929.77 88888.00 2022-02-23 16:02:06.408 054 14431.83 50.01 55929.72 88888.00 2022-02-23 16:02:06.908 054 14431.85 49.93 55929.79 88888.00 2022-02-23 16:02:07.408 054 14431.85 49.98 55929.84 88888.00 2022-02-23 16:02:07.908 054 14431.90 49.96 55929.83 88888.00 2022-02-23 16:02:08.409 054 14431.88 49.94 55929.81 88888.00 2022-02-23 16:02:08.909 054 14431.93 50.07 55929.87 88888.00 2022-02-23 16:02:09.409 054 14431.97 50.23 55929.92 88888.00 2022-02-23 16:02:09.909 054 14431.94 50.29 55929.86 88888.00 2022-02-23 16:02:10.409 054 14431.93 50.27 55929.73 88888.00 2022-02-23 16:02:10.909 054 14431.94 50.33 55929.73 88888.00 2022-02-23 16:02:11.409 054 14431.97 50.37 55929.75 88888.00 2022-02-23 16:02:11.909 054 14431.95 50.37 55929.78 88888.00 2022-02-23 16:02:12.409 054 14431.93 50.33 55929.80 88888.00 2022-02-23 16:02:12.909 054 14431.97 50.32 55929.72 88888.00 2022-02-23 16:02:13.409 054 14431.99 50.23 55929.71 88888.00 2022-02-23 16:02:13.909 054 14432.01 50.16 55929.68 88888.00 2022-02-23 16:02:14.409 054 14431.99 50.14 55929.72 88888.00 2022-02-23 16:02:14.909 054 14432.01 50.11 55929.78 88888.00 2022-02-23 16:02:15.409 054 14432.04 50.14 55929.77 88888.00 2022-02-23 16:02:15.909 054 14432.06 50.19 55929.70 88888.00 2022-02-23 16:02:16.409 054 14432.07 50.13 55929.60 88888.00 2022-02-23 16:02:16.909 054 14432.07 50.16 55929.60 88888.00 2022-02-23 16:02:17.409 054 14432.07 50.18 55929.70 88888.00 2022-02-23 16:02:17.909 054 14432.07 50.13 55929.72 88888.00 2022-02-23 16:02:18.409 054 14432.06 50.14 55929.70 88888.00 2022-02-23 16:02:18.909 054 14432.08 50.28 55929.64 88888.00 2022-02-23 16:02:19.409 054 14432.10 50.22 55929.56 88888.00 2022-02-23 16:02:19.909 054 14432.09 50.10 55929.60 88888.00 2022-02-23 16:02:20.409 054 14432.09 50.10 55929.65 88888.00 2022-02-23 16:02:20.909 054 14432.12 50.12 55929.64 88888.00 2022-02-23 16:02:21.409 054 14432.18 50.18 55929.64 88888.00 2022-02-23 16:02:21.909 054 14432.20 50.10 55929.59 88888.00 2022-02-23 16:02:22.409 054 14432.18 49.98 55929.51 88888.00 2022-02-23 16:02:22.909 054 14432.17 49.99 55929.44 88888.00 2022-02-23 16:02:23.409 054 14432.17 49.97 55929.43 88888.00 2022-02-23 16:02:23.909 054 14432.13 50.01 55929.44 88888.00 2022-02-23 16:02:24.409 054 14432.13 49.95 55929.49 88888.00 2022-02-23 16:02:24.909 054 14432.16 49.95 55929.51 88888.00 2022-02-23 16:02:25.409 054 14432.16 49.94 55929.44 88888.00 2022-02-23 16:02:25.909 054 14432.16 49.90 55929.42 88888.00 2022-02-23 16:02:26.409 054 14432.16 49.96 55929.44 88888.00 2022-02-23 16:02:26.909 054 14432.17 49.97 55929.41 88888.00 2022-02-23 16:02:27.409 054 14432.13 49.87 55929.35 88888.00 2022-02-23 16:02:27.909 054 14432.12 49.81 55929.35 88888.00 2022-02-23 16:02:28.409 054 14432.08 49.77 55929.37 88888.00 2022-02-23 16:02:28.909 054 14432.09 49.73 55929.43 88888.00 2022-02-23 16:02:29.409 054 14432.10 49.74 55929.41 88888.00 2022-02-23 16:02:29.909 054 14432.11 49.78 55929.35 88888.00 2022-02-23 16:02:30.409 054 14432.08 49.77 55929.28 88888.00 2022-02-23 16:02:30.909 054 14432.04 49.70 55929.23 88888.00 2022-02-23 16:02:31.409 054 14432.06 49.67 55929.22 88888.00 2022-02-23 16:02:31.909 054 14432.04 49.60 55929.18 88888.00 2022-02-23 16:02:32.409 054 14432.04 49.63 55929.21 88888.00 2022-02-23 16:02:32.909 054 14431.99 49.64 55929.26 88888.00 2022-02-23 16:02:33.409 054 14431.95 49.68 55929.21 88888.00 2022-02-23 16:02:33.909 054 14431.93 49.63 55929.15 88888.00 2022-02-23 16:02:34.409 054 14431.88 49.64 55929.15 88888.00 2022-02-23 16:02:34.909 054 14431.91 49.63 55929.12 88888.00 2022-02-23 16:02:35.409 054 14431.91 49.65 55929.02 88888.00 2022-02-23 16:02:35.909 054 14431.85 49.63 55929.00 88888.00 2022-02-23 16:02:36.409 054 14431.80 49.54 55928.98 88888.00 2022-02-23 16:02:36.909 054 14431.84 49.52 55928.98 88888.00 2022-02-23 16:02:37.409 054 14431.82 49.57 55928.94 88888.00 2022-02-23 16:02:37.909 054 14431.76 49.54 55928.93 88888.00 2022-02-23 16:02:38.409 054 14431.73 49.57 55928.87 88888.00 2022-02-23 16:02:38.909 054 14431.73 49.57 55928.80 88888.00 2022-02-23 16:02:39.409 054 14431.72 49.53 55928.77 88888.00 2022-02-23 16:02:39.909 054 14431.70 49.54 55928.76 88888.00 2022-02-23 16:02:40.409 054 14431.69 49.52 55928.76 88888.00 2022-02-23 16:02:40.909 054 14431.67 49.54 55928.76 88888.00 2022-02-23 16:02:41.409 054 14431.64 49.57 55928.74 88888.00 2022-02-23 16:02:41.909 054 14431.65 49.48 55928.72 88888.00 2022-02-23 16:02:42.409 054 14431.64 49.42 55928.75 88888.00 2022-02-23 16:02:42.909 054 14431.61 49.44 55928.76 88888.00 2022-02-23 16:02:43.409 054 14431.62 49.53 55928.76 88888.00 2022-02-23 16:02:43.909 054 14431.60 49.55 55928.62 88888.00 2022-02-23 16:02:44.409 054 14431.64 49.51 55928.56 88888.00 2022-02-23 16:02:44.909 054 14431.66 49.51 55928.52 88888.00 2022-02-23 16:02:45.409 054 14431.66 49.53 55928.41 88888.00 2022-02-23 16:02:45.909 054 14431.69 49.47 55928.37 88888.00 2022-02-23 16:02:46.409 054 14431.64 49.53 55928.34 88888.00 2022-02-23 16:02:46.909 054 14431.62 49.57 55928.38 88888.00 2022-02-23 16:02:47.409 054 14431.64 49.48 55928.39 88888.00 2022-02-23 16:02:47.909 054 14431.64 49.46 55928.40 88888.00 2022-02-23 16:02:48.410 054 14431.64 49.40 55928.40 88888.00 2022-02-23 16:02:48.910 054 14431.64 49.50 55928.43 88888.00 2022-02-23 16:02:49.410 054 14431.63 49.54 55928.44 88888.00 2022-02-23 16:02:49.910 054 14431.67 49.52 55928.42 88888.00 2022-02-23 16:02:50.410 054 14431.74 49.61 55928.37 88888.00 2022-02-23 16:02:50.910 054 14431.75 49.69 55928.32 88888.00 2022-02-23 16:02:51.410 054 14431.72 49.61 55928.33 88888.00 2022-02-23 16:02:51.910 054 14431.73 49.54 55928.31 88888.00 2022-02-23 16:02:52.410 054 14431.76 49.51 55928.24 88888.00 2022-02-23 16:02:52.910 054 14431.78 49.50 55928.19 88888.00 2022-02-23 16:02:53.410 054 14431.75 49.55 55928.12 88888.00 2022-02-23 16:02:53.910 054 14431.82 49.59 55928.09 88888.00 2022-02-23 16:02:54.410 054 14431.86 49.60 55928.10 88888.00 2022-02-23 16:02:54.910 054 14431.86 49.69 55928.10 88888.00 2022-02-23 16:02:55.410 054 14431.86 49.76 55928.06 88888.00 2022-02-23 16:02:55.910 054 14431.86 49.57 55927.96 88888.00 2022-02-23 16:02:56.410 054 14431.92 49.57 55927.94 88888.00 2022-02-23 16:02:56.910 054 14431.97 49.59 55927.94 88888.00 2022-02-23 16:02:57.410 054 14431.99 49.65 55927.90 88888.00 2022-02-23 16:02:57.910 054 14432.07 49.65 55927.84 88888.00 2022-02-23 16:02:58.410 054 14432.10 49.62 55927.80 88888.00 2022-02-23 16:02:58.910 054 14432.10 49.59 55927.74 88888.00 2022-02-23 16:03:00.410 054 14432.14 49.59 55927.65 88888.00 2022-02-23 16:03:00.910 054 14432.18 49.52 55927.64 88888.00 2022-02-23 16:03:01.410 054 14432.19 49.54 55927.62 88888.00 2022-02-23 16:03:01.910 054 14432.21 49.60 55927.57 88888.00 2022-02-23 16:03:02.410 054 14432.26 49.61 55927.52 88888.00 2022-02-23 16:03:02.910 054 14432.30 49.60 55927.44 88888.00 2022-02-23 16:03:03.410 054 14432.35 49.61 55927.46 88888.00 2022-02-23 16:03:03.910 054 14432.43 49.60 55927.49 88888.00 2022-02-23 16:03:04.410 054 14432.45 49.59 55927.49 88888.00 2022-02-23 16:03:04.910 054 14432.50 49.64 55927.40 88888.00 2022-02-23 16:03:05.410 054 14432.58 49.52 55927.31 88888.00 2022-02-23 16:03:05.910 054 14432.60 49.48 55927.28 88888.00 2022-02-23 16:03:06.410 054 14432.63 49.48 55927.27 88888.00 2022-02-23 16:03:06.910 054 14432.64 49.59 55927.27 88888.00 2022-02-23 16:03:07.410 054 14432.65 49.56 55927.21 88888.00 2022-02-23 16:03:07.910 054 14432.71 49.57 55927.22 88888.00 2022-02-23 16:03:08.410 054 14432.75 49.61 55927.26 88888.00 2022-02-23 16:03:08.910 054 14432.75 49.55 55927.22 88888.00 2022-02-23 16:03:09.410 054 14432.82 49.51 55927.16 88888.00 2022-02-23 16:03:09.910 054 14432.85 49.50 55927.17 88888.00 2022-02-23 16:03:10.410 054 14432.84 49.50 55927.20 88888.00 2022-02-23 16:03:10.910 054 14432.88 49.48 55927.16 88888.00 2022-02-23 16:03:11.410 054 14432.95 49.46 55927.09 88888.00 2022-02-23 16:03:11.910 054 14433.02 49.48 55927.07 88888.00 2022-02-23 16:03:12.410 054 14433.02 49.50 55927.05 88888.00 2022-02-23 16:03:12.910 054 14433.08 49.57 55927.05 88888.00 2022-02-23 16:03:13.410 054 14433.11 49.59 55927.08 88888.00 2022-02-23 16:03:13.910 054 14433.18 49.61 55927.10 88888.00 2022-02-23 16:03:14.410 054 14433.23 49.62 55927.05 88888.00 2022-02-23 16:03:14.910 054 14433.25 49.64 55927.14 88888.00 2022-02-23 16:03:15.410 054 14433.30 49.79 55927.06 88888.00 2022-02-23 16:03:15.910 054 14433.30 49.81 55926.96 88888.00 2022-02-23 16:03:16.410 054 14433.34 49.74 55927.02 88888.00 2022-02-23 16:03:16.910 054 14433.36 49.74 55927.03 88888.00 2022-02-23 16:03:17.410 054 14433.41 49.64 55927.05 88888.00 2022-02-23 16:03:17.910 054 14433.49 49.60 55927.05 88888.00 2022-02-23 16:03:18.410 054 14433.51 49.59 55926.98 88888.00 2022-02-23 16:03:18.910 054 14433.55 49.67 55927.05 88888.00 2022-02-23 16:03:19.910 054 14433.61 49.68 55926.93 88888.00 2022-02-23 16:03:20.410 054 14433.66 49.67 55926.94 88888.00 2022-02-23 16:03:20.910 054 14433.69 49.67 55926.90 88888.00 2022-02-23 16:03:21.410 054 14433.75 49.63 55926.97 88888.00 2022-02-23 16:03:21.910 054 14433.84 49.64 55926.98 88888.00 2022-02-23 16:03:22.410 054 14433.93 49.67 55926.98 88888.00 2022-02-23 16:03:22.910 054 14433.97 49.63 55926.97 88888.00 2022-02-23 16:03:23.410 054 14433.98 49.60 55927.01 88888.00 2022-02-23 16:03:23.910 054 14434.06 49.61 55927.03 88888.00 2022-02-23 16:03:24.410 054 14434.06 49.68 55927.10 88888.00 2022-02-23 16:03:24.910 054 14434.06 49.79 55927.14 88888.00 2022-02-23 16:03:25.410 054 14434.07 49.69 55927.18 88888.00 2022-02-23 16:03:25.910 054 14434.07 49.69 55927.16 88888.00 2022-02-23 16:03:26.410 054 14434.16 49.72 55927.16 88888.00 2022-02-23 16:03:26.910 054 14434.16 49.74 55927.20 88888.00 2022-02-23 16:03:27.410 054 14434.20 49.76 55927.15 88888.00 2022-02-23 16:03:27.910 054 14434.22 49.74 55927.20 88888.00 2022-02-23 16:03:28.410 054 14434.21 49.70 55927.21 88888.00 2022-02-23 16:03:28.910 054 14434.24 49.71 55927.25 88888.00 2022-02-23 16:03:29.410 054 14434.30 49.81 55927.25 88888.00 2022-02-23 16:03:29.910 054 14434.32 49.81 55927.31 88888.00 2022-02-23 16:03:30.410 054 14434.32 49.85 55927.30 88888.00 2022-02-23 16:03:30.910 054 14434.36 49.82 55927.30 88888.00 2022-02-23 16:03:31.410 054 14434.38 49.79 55927.29 88888.00 2022-02-23 16:03:31.910 054 14434.44 49.77 55927.30 88888.00 2022-02-23 16:03:32.410 054 14434.44 49.82 55927.35 88888.00 2022-02-23 16:03:32.910 054 14434.44 49.82 55927.27 88888.00 2022-02-23 16:03:33.410 054 14434.44 49.84 55927.29 88888.00 2022-02-23 16:03:33.910 054 14434.51 49.88 55927.29 88888.00 2022-02-23 16:03:34.410 054 14434.60 49.88 55927.33 88888.00 2022-02-23 16:03:34.911 054 14434.60 50.02 55927.35 88888.00 2022-02-23 16:03:35.411 054 14434.59 49.98 55927.35 88888.00 2022-02-23 16:03:35.911 054 14434.57 49.93 55927.35 88888.00 2022-02-23 16:03:36.411 054 14434.63 49.95 55927.39 88888.00 2022-02-23 16:03:36.911 054 14434.67 49.94 55927.37 88888.00 2022-02-23 16:03:37.411 054 14434.64 49.91 55927.36 88888.00 2022-02-23 16:03:37.911 054 14434.66 49.84 55927.28 88888.00 2022-02-23 16:03:38.411 054 14434.67 49.82 55927.34 88888.00 2022-02-23 16:03:38.911 054 14434.68 49.79 55927.37 88888.00 2022-02-23 16:03:39.911 054 14434.73 49.89 55927.35 88888.00 2022-02-23 16:03:40.411 054 14434.79 49.87 55927.40 88888.00 2022-02-23 16:03:40.911 054 14434.81 49.86 55927.38 88888.00 2022-02-23 16:03:41.411 054 14434.82 49.86 55927.40 88888.00 2022-02-23 16:03:41.911 054 14434.80 49.82 55927.39 88888.00 2022-02-23 16:03:42.411 054 14434.78 49.81 55927.38 88888.00 2022-02-23 16:03:42.911 054 14434.80 49.78 55927.35 88888.00 2022-02-23 16:03:43.411 054 14434.80 49.78 55927.45 88888.00 2022-02-23 16:03:43.911 054 14434.83 49.84 55927.45 88888.00 2022-02-23 16:03:44.411 054 14434.83 49.80 55927.44 88888.00 2022-02-23 16:03:44.911 054 14434.82 49.80 55927.47 88888.00 2022-02-23 16:03:45.411 054 14434.79 49.76 55927.54 88888.00 2022-02-23 16:03:45.911 054 14434.77 49.78 55927.50 88888.00 2022-02-23 16:03:46.411 054 14434.78 49.73 55927.46 88888.00 2022-02-23 16:03:46.911 054 14434.75 49.74 55927.50 88888.00 2022-02-23 16:03:47.411 054 14434.73 49.71 55927.50 88888.00 2022-02-23 16:03:47.911 054 14434.70 49.71 55927.49 88888.00 2022-02-23 16:03:48.411 054 14434.70 49.73 55927.50 88888.00 2022-02-23 16:03:48.911 054 14434.72 49.72 55927.57 88888.00 2022-02-23 16:03:49.411 054 14434.71 49.71 55927.61 88888.00 2022-02-23 16:03:49.911 054 14434.69 49.74 55927.50 88888.00 2022-02-23 16:03:50.411 054 14434.67 49.70 55927.49 88888.00 2022-02-23 16:03:50.911 054 14434.64 49.64 55927.50 88888.00 2022-02-23 16:03:51.411 054 14434.61 49.65 55927.52 88888.00 2022-02-23 16:03:51.911 054 14434.57 49.64 55927.47 88888.00 2022-02-23 16:03:52.411 054 14434.57 49.64 55927.53 88888.00 2022-02-23 16:03:52.911 054 14434.63 49.62 55927.49 88888.00 2022-02-23 16:03:53.411 054 14434.58 49.62 55927.47 88888.00 2022-02-23 16:03:53.911 054 14434.51 49.69 55927.44 88888.00 2022-02-23 16:03:54.411 054 14434.44 49.71 55927.48 88888.00 2022-02-23 16:03:54.911 054 14434.41 49.76 55927.39 88888.00 2022-02-23 16:03:55.411 054 14434.40 49.77 55927.45 88888.00 2022-02-23 16:03:55.911 054 14434.36 49.80 55927.50 88888.00 2022-02-23 16:03:56.411 054 14434.40 49.72 55927.53 88888.00 2022-02-23 16:03:56.911 054 14434.38 49.71 55927.52 88888.00 2022-02-23 16:03:57.411 054 14434.33 49.72 55927.45 88888.00 2022-02-23 16:03:57.911 054 14434.33 49.65 55927.45 88888.00 2022-02-23 16:03:58.411 054 14434.33 49.68 55927.43 88888.00 2022-02-23 16:03:58.911 054 14434.31 49.70 55927.50 88888.00 2022-02-23 16:03:59.411 054 14434.30 49.73 55927.49 88888.00 2022-02-23 16:03:59.911 054 14434.30 49.74 55927.53 88888.00 2022-02-23 16:04:00.411 054 14434.29 49.76 55927.55 88888.00 2022-02-23 16:04:00.911 054 14434.30 49.74 55927.55 88888.00 2022-02-23 16:04:01.411 054 14434.30 49.73 55927.61 88888.00 2022-02-23 16:04:01.911 054 14434.29 49.70 55927.61 88888.00 2022-02-23 16:04:02.411 054 14434.30 49.78 55927.67 88888.00 2022-02-23 16:04:02.911 054 14434.29 49.79 55927.64 88888.00 2022-02-23 16:04:03.411 054 14434.25 49.81 55927.68 88888.00 2022-02-23 16:04:03.911 054 14434.23 49.85 55927.69 88888.00 2022-02-23 16:04:04.411 054 14434.25 49.86 55927.74 88888.00 2022-02-23 16:04:04.911 054 14434.25 49.89 55927.76 88888.00 2022-02-23 16:04:05.411 054 14434.27 49.90 55927.72 88888.00 2022-02-23 16:04:05.911 054 14434.31 49.95 55927.74 88888.00 2022-02-23 16:04:06.411 054 14434.30 49.91 55927.81 88888.00 2022-02-23 16:04:06.911 054 14434.26 49.94 55927.81 88888.00 2022-02-23 16:04:07.911 054 14434.23 49.95 55927.84 88888.00 2022-02-23 16:04:08.411 054 14434.25 49.99 55927.81 88888.00 2022-02-23 16:04:08.911 054 14434.25 50.03 55927.81 88888.00 2022-02-23 16:04:09.411 054 14434.24 50.03 55927.76 88888.00 2022-02-23 16:04:09.911 054 14434.22 50.05 55927.81 88888.00 2022-02-23 16:04:10.411 054 14434.22 50.07 55927.81 88888.00 2022-02-23 16:04:10.911 054 14434.24 50.07 55927.77 88888.00 2022-02-23 16:04:11.411 054 14434.25 50.16 55927.87 88888.00 2022-02-23 16:04:11.911 054 14434.24 50.21 55927.84 88888.00 2022-02-23 16:04:12.411 054 14434.32 50.12 55927.85 88888.00 2022-02-23 16:04:12.912 054 14434.38 50.18 55927.92 88888.00 2022-02-23 16:04:13.412 054 14434.36 50.23 55927.92 88888.00 2022-02-23 16:04:13.912 054 14434.35 50.20 55927.93 88888.00 2022-02-23 16:04:14.412 054 14434.36 50.21 55927.91 88888.00 2022-02-23 16:04:14.912 054 14434.38 50.18 55927.91 88888.00 2022-02-23 16:04:15.412 054 14434.38 50.14 55928.00 88888.00 2022-02-23 16:04:15.912 054 14434.38 50.21 55928.05 88888.00 2022-02-23 16:04:16.412 054 14434.35 50.16 55928.06 88888.00 2022-02-23 16:04:16.912 054 14434.31 50.18 55928.10 88888.00 2022-02-23 16:04:17.412 054 14434.29 50.24 55928.01 88888.00 2022-02-23 16:04:17.912 054 14434.30 50.28 55928.01 88888.00 2022-02-23 16:04:18.412 054 14434.29 50.30 55928.04 88888.00 2022-02-23 16:04:18.912 054 14434.25 50.26 55928.00 88888.00 2022-02-23 16:04:19.412 054 14434.25 50.24 55927.95 88888.00 2022-02-23 16:04:19.912 054 14434.24 50.29 55927.93 88888.00 2022-02-23 16:04:20.412 054 14434.23 50.36 55927.91 88888.00 2022-02-23 16:04:20.912 054 14434.21 50.30 55927.92 88888.00 2022-02-23 16:04:21.412 054 14434.18 50.30 55927.91 88888.00 2022-02-23 16:04:21.912 054 14434.15 50.27 55927.90 88888.00 2022-02-23 16:04:22.412 054 14434.11 50.21 55927.90 88888.00 2022-02-23 16:04:22.912 054 14434.07 50.19 55927.91 88888.00 2022-02-23 16:04:23.412 054 14434.10 50.21 55927.94 88888.00 2022-02-23 16:04:23.912 054 14434.07 50.22 55928.03 88888.00 2022-02-23 16:04:24.412 054 14434.03 50.15 55927.99 88888.00 2022-02-23 16:04:24.912 054 14434.02 50.20 55928.00 88888.00 2022-02-23 16:04:25.412 054 14434.01 50.16 55927.96 88888.00 2022-02-23 16:04:25.912 054 14433.97 50.14 55927.96 88888.00 2022-02-23 16:04:26.412 054 14433.95 50.11 55928.04 88888.00 2022-02-23 16:04:26.912 054 14433.97 50.11 55928.09 88888.00 2022-02-23 16:04:27.412 054 14433.93 50.11 55928.04 88888.00 2022-02-23 16:04:27.912 054 14433.92 50.07 55928.04 88888.00 2022-02-23 16:04:28.412 054 14433.92 50.07 55928.09 88888.00 2022-02-23 16:04:28.912 054 14433.88 50.10 55928.08 88888.00 2022-02-23 16:04:29.412 054 14433.87 50.13 55928.05 88888.00 2022-02-23 16:04:29.912 054 14433.83 50.07 55928.12 88888.00 2022-02-23 16:04:30.412 054 14433.83 50.10 55928.12 88888.00 2022-02-23 16:04:30.912 054 14433.82 50.16 55928.10 88888.00 2022-02-23 16:04:31.412 054 14433.84 50.28 55928.18 88888.00 2022-02-23 16:04:31.912 054 14433.82 50.26 55928.25 88888.00 2022-02-23 16:04:32.412 054 14433.75 50.20 55928.17 88888.00 2022-02-23 16:04:32.912 054 14433.64 50.20 55928.12 88888.00 2022-02-23 16:04:33.412 054 14433.64 50.23 55928.20 88888.00 2022-02-23 16:04:33.912 054 14433.68 50.18 55928.27 88888.00 2022-02-23 16:04:34.412 054 14433.66 50.18 55928.24 88888.00 2022-02-23 16:04:34.912 054 14433.64 50.14 55928.23 88888.00 2022-02-23 16:04:35.412 054 14433.62 50.10 55928.28 88888.00 2022-02-23 16:04:35.912 054 14433.58 50.12 55928.31 88888.00 2022-02-23 16:04:36.412 054 14433.55 50.12 55928.31 88888.00 2022-02-23 16:04:36.912 054 14433.53 50.12 55928.32 88888.00 2022-02-23 16:04:37.412 054 14433.52 50.03 55928.33 88888.00 2022-02-23 16:04:37.912 054 14433.52 49.98 55928.36 88888.00 2022-02-23 16:04:38.412 054 14433.48 50.03 55928.37 88888.00 2022-02-23 16:04:38.912 054 14433.48 50.11 55928.33 88888.00 2022-02-23 16:04:39.412 054 14433.45 50.11 55928.30 88888.00 2022-02-23 16:04:39.912 054 14433.41 50.05 55928.34 88888.00 2022-02-23 16:04:40.412 054 14433.41 50.10 55928.39 88888.00 2022-02-23 16:04:41.412 054 14433.37 50.21 55928.48 88888.00 2022-02-23 16:04:41.912 054 14433.39 50.18 55928.52 88888.00 2022-02-23 16:04:42.412 054 14433.39 50.15 55928.47 88888.00 2022-02-23 16:04:42.912 054 14433.38 50.19 55928.41 88888.00 2022-02-23 16:04:43.412 054 14433.37 50.09 55928.46 88888.00 2022-02-23 16:04:43.912 054 14433.41 50.14 55928.57 88888.00 2022-02-23 16:04:44.412 054 14433.40 50.21 55928.57 88888.00 2022-02-23 16:04:44.912 054 14433.33 50.29 55928.52 88888.00 2022-02-23 16:04:45.412 054 14433.34 50.32 55928.50 88888.00 2022-02-23 16:04:45.912 054 14433.37 50.32 55928.56 88888.00 2022-02-23 16:04:46.412 054 14433.38 50.35 55928.57 88888.00 2022-02-23 16:04:46.912 054 14433.38 50.37 55928.53 88888.00 2022-02-23 16:04:47.412 054 14433.39 50.23 55928.51 88888.00 2022-02-23 16:04:47.912 054 14433.33 50.19 55928.50 88888.00 2022-02-23 16:04:48.412 054 14433.34 50.27 55928.55 88888.00 2022-02-23 16:04:48.912 054 14433.37 50.27 55928.58 88888.00 2022-02-23 16:04:49.412 054 14433.36 50.32 55928.62 88888.00 2022-02-23 16:04:49.912 054 14433.36 50.32 55928.67 88888.00 2022-02-23 16:04:50.412 054 14433.34 50.27 55928.67 88888.00 2022-02-23 16:04:50.912 054 14433.36 50.26 55928.61 88888.00 2022-02-23 16:04:51.412 054 14433.40 50.26 55928.57 88888.00 2022-02-23 16:04:51.912 054 14433.42 50.35 55928.61 88888.00 2022-02-23 16:04:52.412 054 14433.42 50.30 55928.70 88888.00 2022-02-23 16:04:52.912 054 14433.43 50.30 55928.78 88888.00 2022-02-23 16:04:53.412 054 14433.40 50.35 55928.78 88888.00 2022-02-23 16:04:53.912 054 14433.41 50.35 55928.74 88888.00 2022-02-23 16:04:54.412 054 14433.46 50.31 55928.78 88888.00 2022-02-23 16:04:54.912 054 14433.49 50.31 55928.81 88888.00 2022-02-23 16:04:55.412 054 14433.50 50.26 55928.78 88888.00 2022-02-23 16:04:55.912 054 14433.48 50.24 55928.80 88888.00 2022-02-23 16:04:56.413 054 14433.45 50.27 55928.88 88888.00 2022-02-23 16:04:56.913 054 14433.46 50.32 55928.89 88888.00 2022-02-23 16:04:57.413 054 14433.49 50.35 55928.87 88888.00 2022-02-23 16:04:57.913 054 14433.52 50.31 55928.84 88888.00 2022-02-23 16:04:58.413 054 14433.53 50.31 55928.81 88888.00 2022-02-23 16:04:58.913 054 14433.51 50.36 55928.84 88888.00 2022-02-23 16:04:59.413 054 14433.48 50.32 55928.88 88888.00 2022-02-23 16:04:59.913 054 14433.47 50.26 55928.88 88888.00 2022-02-23 16:05:00.413 054 14433.47 50.22 55928.93 88888.00 2022-02-23 16:05:00.913 054 14433.47 50.23 55928.92 88888.00 2022-02-23 16:05:01.413 054 14433.40 50.23 55928.85 88888.00 2022-02-23 16:05:01.913 054 14433.40 50.26 55928.84 88888.00 2022-02-23 16:05:02.413 054 14433.45 50.27 55928.88 88888.00 2022-02-23 16:05:02.913 054 14433.43 50.30 55928.94 88888.00 2022-02-23 16:05:03.413 054 14433.45 50.30 55928.95 88888.00 2022-02-23 16:05:03.913 054 14433.49 50.30 55928.96 88888.00 2022-02-23 16:05:04.413 054 14433.49 50.39 55928.88 88888.00 2022-02-23 16:05:04.913 054 14433.48 50.47 55928.85 88888.00 2022-02-23 16:05:05.413 054 14433.52 50.31 55928.83 88888.00 2022-02-23 16:05:05.913 054 14433.49 50.22 55928.81 88888.00 2022-02-23 16:05:06.413 054 14433.46 50.21 55928.86 88888.00 2022-02-23 16:05:06.913 054 14433.45 50.24 55928.89 88888.00 2022-02-23 16:05:07.413 054 14433.48 50.26 55928.89 88888.00 2022-02-23 16:05:07.913 054 14433.49 50.29 55928.88 88888.00 2022-02-23 16:05:08.413 054 14433.51 50.29 55928.86 88888.00 2022-02-23 16:05:08.913 054 14433.51 50.33 55928.78 88888.00 2022-02-23 16:05:09.413 054 14433.50 50.33 55928.76 88888.00 2022-02-23 16:05:09.913 054 14433.49 50.31 55928.81 88888.00 2022-02-23 16:05:10.413 054 14433.48 50.41 55928.89 88888.00 2022-02-23 16:05:11.413 054 14433.48 50.40 55928.97 88888.00 2022-02-23 16:05:11.913 054 14433.47 50.37 55928.96 88888.00 2022-02-23 16:05:12.413 054 14433.46 50.38 55928.90 88888.00 2022-02-23 16:05:12.913 054 14433.49 50.43 55928.92 88888.00 2022-02-23 16:05:13.413 054 14433.52 50.40 55928.93 88888.00 2022-02-23 16:05:13.913 054 14433.48 50.41 55928.99 88888.00 2022-02-23 16:05:14.413 054 14433.43 50.40 55929.05 88888.00 2022-02-23 16:05:14.913 054 14433.47 50.41 55929.05 88888.00 2022-02-23 16:05:15.413 054 14433.49 50.49 55929.11 88888.00 2022-02-23 16:05:15.913 054 14433.51 50.53 55929.12 88888.00 2022-02-23 16:05:16.413 054 14433.50 50.52 55929.16 88888.00 2022-02-23 16:05:16.913 054 14433.50 50.45 55929.20 88888.00 2022-02-23 16:05:17.413 054 14433.51 50.48 55929.14 88888.00 2022-02-23 16:05:17.913 054 14433.52 50.58 55929.14 88888.00 2022-02-23 16:05:18.413 054 14433.47 50.63 55929.17 88888.00 2022-02-23 16:05:18.913 054 14433.46 50.50 55929.15 88888.00 2022-02-23 16:05:19.413 054 14433.48 50.40 55929.21 88888.00 2022-02-23 16:05:19.913 054 14433.48 50.38 55929.24 88888.00 2022-02-23 16:05:20.413 054 14433.46 50.43 55929.26 88888.00 2022-02-23 16:05:20.913 054 14433.39 50.61 55929.31 88888.00 2022-02-23 16:05:21.413 054 14433.38 50.65 55929.30 88888.00 2022-02-23 16:05:21.913 054 14433.38 50.66 55929.30 88888.00 2022-02-23 16:05:22.413 054 14433.38 50.62 55929.35 88888.00 2022-02-23 16:05:22.913 054 14433.31 50.61 55929.28 88888.00 2022-02-23 16:05:23.413 054 14433.31 50.71 55929.23 88888.00 2022-02-23 16:05:23.913 054 14433.29 50.72 55929.24 88888.00 2022-02-23 16:05:24.413 054 14433.31 50.70 55929.28 88888.00 2022-02-23 16:05:24.913 054 14433.31 50.73 55929.35 88888.00 2022-02-23 16:05:25.413 054 14433.34 50.72 55929.35 88888.00 2022-02-23 16:05:25.913 054 14433.39 50.71 55929.40 88888.00 2022-02-23 16:05:26.413 054 14433.42 50.64 55929.46 88888.00 2022-02-23 16:05:26.913 054 14433.48 50.49 55929.47 88888.00 2022-02-23 16:05:27.413 054 14433.47 50.39 55929.49 88888.00 2022-02-23 16:05:27.913 054 14433.46 50.50 55929.53 88888.00 2022-02-23 16:05:28.413 054 14433.47 50.58 55929.58 88888.00 2022-02-23 16:05:28.913 054 14433.43 50.46 55929.55 88888.00 2022-02-23 16:05:29.413 054 14433.47 50.45 55929.58 88888.00 2022-02-23 16:05:29.913 054 14433.51 50.48 55929.63 88888.00 2022-02-23 16:05:30.413 054 14433.53 50.46 55929.64 88888.00 2022-02-23 16:05:30.913 054 14433.57 50.45 55929.67 88888.00 2022-02-23 16:05:31.413 054 14433.61 50.48 55929.65 88888.00 2022-02-23 16:05:31.913 054 14433.61 50.48 55929.61 88888.00 2022-02-23 16:05:32.413 054 14433.59 50.49 55929.64 88888.00 2022-02-23 16:05:32.913 054 14433.64 50.43 55929.67 88888.00 2022-02-23 16:05:33.413 054 14433.65 50.46 55929.73 88888.00 2022-02-23 16:05:33.913 054 14433.62 50.46 55929.72 88888.00 2022-02-23 16:05:34.413 054 14433.65 50.45 55929.74 88888.00 2022-02-23 16:05:34.913 054 14433.67 50.44 55929.72 88888.00 2022-02-23 16:05:35.413 054 14433.74 50.48 55929.68 88888.00 2022-02-23 16:05:35.913 054 14433.77 50.50 55929.63 88888.00 2022-02-23 16:05:36.413 054 14433.76 50.47 55929.61 88888.00 2022-02-23 16:05:36.913 054 14433.78 50.45 55929.60 88888.00 2022-02-23 16:05:37.413 054 14433.78 50.49 55929.64 88888.00 2022-02-23 16:05:37.913 054 14433.77 50.53 55929.70 88888.00 2022-02-23 16:05:38.413 054 14433.77 50.64 55929.68 88888.00 2022-02-23 16:05:38.913 054 14433.76 50.71 55929.67 88888.00 2022-02-23 16:05:39.413 054 14433.76 50.64 55929.67 88888.00 2022-02-23 16:05:39.913 054 14433.83 50.69 55929.70 88888.00 2022-02-23 16:05:40.413 054 14433.80 50.72 55929.71 88888.00 2022-02-23 16:05:40.913 054 14433.84 50.69 55929.65 88888.00 2022-02-23 16:05:41.413 054 14433.84 50.60 55929.60 88888.00 2022-02-23 16:05:41.913 054 14433.85 50.63 55929.56 88888.00 2022-02-23 16:05:42.404 054 14433.86 50.70 55929.60 88888.00 2022-02-23 16:05:42.904 054 14433.85 50.71 55929.63 88888.00 2022-02-23 16:05:43.404 054 14433.87 50.71 55929.63 88888.00 2022-02-23 16:05:43.904 054 14433.90 50.69 55929.63 88888.00 2022-02-23 16:05:44.404 054 14433.87 50.57 55929.65 88888.00 2022-02-23 16:05:44.904 054 14433.85 50.48 55929.82 88888.00 2022-02-23 16:05:45.404 054 14433.86 50.50 55929.88 88888.00 2022-02-23 16:05:45.904 054 14433.89 50.65 55929.87 88888.00 2022-02-23 16:05:46.404 054 14433.89 50.62 55929.86 88888.00 2022-02-23 16:05:46.904 054 14433.94 50.56 55929.87 88888.00 2022-02-23 16:05:47.404 054 14433.93 50.60 55929.83 88888.00 2022-02-23 16:05:47.904 054 14433.89 50.63 55929.77 88888.00 2022-02-23 16:05:48.404 054 14433.85 50.66 55929.75 88888.00 2022-02-23 16:05:48.904 054 14433.87 50.71 55929.84 88888.00 2022-02-23 16:05:49.404 054 14433.82 50.74 55929.90 88888.00 2022-02-23 16:05:49.904 054 14433.84 50.67 55929.86 88888.00 2022-02-23 16:05:50.404 054 14433.86 50.67 55929.71 88888.00 2022-02-23 16:05:50.904 054 14433.87 50.64 55929.72 88888.00 2022-02-23 16:05:51.404 054 14433.89 50.65 55929.75 88888.00 2022-02-23 16:05:51.904 054 14433.88 50.72 55929.73 88888.00 2022-02-23 16:05:52.904 054 14433.83 50.75 55929.86 88888.00 2022-02-23 16:05:53.404 054 14433.79 50.79 55929.88 88888.00 2022-02-23 16:05:53.904 054 14433.79 50.79 55929.86 88888.00 2022-02-23 16:05:54.404 054 14433.77 50.75 55929.88 88888.00 2022-02-23 16:05:54.904 054 14433.77 50.80 55929.88 88888.00 2022-02-23 16:05:55.404 054 14433.75 50.83 55929.84 88888.00 2022-02-23 16:05:55.904 054 14433.73 50.84 55929.81 88888.00 2022-02-23 16:05:56.404 054 14433.70 50.82 55929.79 88888.00 2022-02-23 16:05:56.904 054 14433.67 50.90 55929.78 88888.00 2022-02-23 16:05:57.404 054 14433.64 50.90 55929.84 88888.00 2022-02-23 16:05:57.904 054 14433.65 50.84 55929.83 88888.00 2022-02-23 16:05:58.404 054 14433.60 50.94 55929.82 88888.00 2022-02-23 16:05:58.904 054 14433.59 50.94 55929.84 88888.00 2022-02-23 16:05:59.404 054 14433.59 50.98 55929.86 88888.00 2022-02-23 16:05:59.904 054 14433.57 51.05 55929.87 88888.00 2022-02-23 16:06:00.404 054 14433.53 51.11 55929.90 88888.00 2022-02-23 16:06:00.904 054 14433.52 51.07 55929.88 88888.00 2022-02-23 16:06:01.404 054 14433.52 51.13 55929.88 88888.00 2022-02-23 16:06:01.904 054 14433.50 51.14 55929.83 88888.00 2022-02-23 16:06:02.904 054 14433.36 51.06 55929.91 88888.00 2022-02-23 16:06:03.404 054 14433.33 51.14 55929.88 88888.00 2022-02-23 16:06:03.904 054 14433.27 51.14 55929.84 88888.00 2022-02-23 16:06:04.404 054 14433.27 51.18 55929.81 88888.00 2022-02-23 16:06:04.904 054 14433.22 51.26 55929.81 88888.00 2022-02-23 16:06:05.404 054 14433.20 51.26 55929.78 88888.00 2022-02-23 16:06:05.904 054 14433.21 51.26 55929.81 88888.00 2022-02-23 16:06:06.404 054 14433.12 51.21 55929.86 88888.00 2022-02-23 16:06:06.904 054 14433.09 51.22 55929.91 88888.00 2022-02-23 16:06:07.404 054 14433.03 51.33 55929.92 88888.00 2022-02-23 16:06:07.904 054 14433.02 51.28 55929.91 88888.00 2022-02-23 16:06:08.404 054 14432.97 51.24 55929.91 88888.00 2022-02-23 16:06:08.904 054 14432.92 51.16 55929.92 88888.00 2022-02-23 16:06:09.404 054 14432.88 51.20 55929.95 88888.00 2022-02-23 16:06:09.904 054 14432.87 51.26 55929.92 88888.00 2022-02-23 16:06:10.404 054 14432.86 51.23 55929.88 88888.00 2022-02-23 16:06:10.904 054 14432.82 51.23 55929.92 88888.00 2022-02-23 16:06:11.404 054 14432.77 51.25 55929.92 88888.00 2022-02-23 16:06:11.904 054 14432.71 51.24 55929.86 88888.00 2022-02-23 16:06:12.404 054 14432.66 51.28 55929.87 88888.00 2022-02-23 16:06:12.904 054 14432.67 51.29 55929.87 88888.00 2022-02-23 16:06:13.404 054 14432.64 51.24 55929.82 88888.00 2022-02-23 16:06:13.904 054 14432.62 51.34 55929.80 88888.00 2022-02-23 16:06:14.404 054 14432.58 51.33 55929.73 88888.00 2022-02-23 16:06:14.904 054 14432.55 51.23 55929.67 88888.00 2022-02-23 16:06:15.404 054 14432.54 51.20 55929.68 88888.00 2022-02-23 16:06:15.904 054 14432.49 51.16 55929.64 88888.00 2022-02-23 16:06:16.404 054 14432.44 51.23 55929.61 88888.00 2022-02-23 16:06:16.904 054 14432.41 51.23 55929.56 88888.00 2022-02-23 16:06:17.404 054 14432.40 51.31 55929.50 88888.00 2022-02-23 16:06:17.904 054 14432.37 51.39 55929.49 88888.00 2022-02-23 16:06:18.404 054 14432.28 51.26 55929.53 88888.00 2022-02-23 16:06:18.904 054 14432.25 51.16 55929.47 88888.00 2022-02-23 16:06:19.404 054 14432.21 51.11 55929.42 88888.00 2022-02-23 16:06:19.904 054 14432.21 51.12 55929.36 88888.00 2022-02-23 16:06:20.404 054 14432.20 51.20 55929.30 88888.00 2022-02-23 16:06:20.904 054 14432.14 51.17 55929.31 88888.00 2022-02-23 16:06:21.404 054 14432.11 51.13 55929.30 88888.00 2022-02-23 16:06:21.904 054 14432.03 51.12 55929.31 88888.00 2022-02-23 16:06:22.905 054 14431.95 51.22 55929.24 88888.00 2022-02-23 16:06:23.405 054 14431.95 51.30 55929.17 88888.00 2022-02-23 16:06:23.905 054 14431.89 51.34 55929.06 88888.00 2022-02-23 16:06:24.405 054 14431.85 51.28 55929.00 88888.00 2022-02-23 16:06:24.905 054 14431.84 51.26 55928.95 88888.00 2022-02-23 16:06:25.405 054 14431.84 51.20 55928.93 88888.00 2022-02-23 16:06:25.905 054 14431.80 51.23 55928.96 88888.00 2022-02-23 16:06:26.405 054 14431.76 51.30 55928.94 88888.00 2022-02-23 16:06:26.905 054 14431.75 51.37 55928.88 88888.00 2022-02-23 16:06:27.405 054 14431.76 51.40 55928.85 88888.00 2022-02-23 16:06:27.905 054 14431.76 51.39 55928.80 88888.00 2022-02-23 16:06:28.405 054 14431.76 51.41 55928.71 88888.00 2022-02-23 16:06:28.905 054 14431.78 51.43 55928.64 88888.00 2022-02-23 16:06:29.405 054 14431.78 51.37 55928.56 88888.00 2022-02-23 16:06:29.905 054 14431.78 51.37 55928.52 88888.00 2022-02-23 16:06:30.905 054 14431.76 51.32 55928.42 88888.00 2022-02-23 16:06:31.405 054 14431.74 51.30 55928.34 88888.00 2022-02-23 16:06:31.905 054 14431.75 51.31 55928.34 88888.00 2022-02-23 16:06:32.405 054 14431.78 51.33 55928.33 88888.00 2022-02-23 16:06:32.905 054 14431.76 51.31 55928.30 88888.00 2022-02-23 16:06:33.405 054 14431.80 51.37 55928.22 88888.00 2022-02-23 16:06:33.905 054 14431.83 51.41 55928.14 88888.00 2022-02-23 16:06:34.405 054 14431.82 51.42 55928.11 88888.00 2022-02-23 16:06:34.905 054 14431.82 51.48 55928.08 88888.00 2022-02-23 16:06:35.405 054 14431.88 51.46 55928.06 88888.00 2022-02-23 16:06:35.905 054 14431.92 51.41 55928.02 88888.00 2022-02-23 16:06:36.405 054 14431.94 51.41 55928.03 88888.00 2022-02-23 16:06:36.905 054 14431.94 51.41 55928.00 88888.00 2022-02-23 16:06:37.405 054 14431.94 51.40 55927.93 88888.00 2022-02-23 16:06:37.905 054 14431.95 51.47 55927.90 88888.00 2022-02-23 16:06:38.405 054 14431.94 51.48 55927.87 88888.00 2022-02-23 16:06:38.905 054 14431.98 51.41 55927.87 88888.00 2022-02-23 16:06:39.405 054 14432.01 51.43 55927.85 88888.00 2022-02-23 16:06:39.905 054 14432.00 51.48 55927.87 88888.00 2022-02-23 16:06:40.905 054 14432.06 51.45 55927.92 88888.00 2022-02-23 16:06:41.405 054 14432.06 51.42 55927.85 88888.00 2022-02-23 16:06:41.905 054 14432.06 51.48 55927.74 88888.00 2022-02-23 16:06:42.405 054 14432.10 51.50 55927.67 88888.00 2022-02-23 16:06:42.905 054 14432.08 51.48 55927.63 88888.00 2022-02-23 16:06:43.405 054 14432.10 51.57 55927.62 88888.00 2022-02-23 16:06:43.905 054 14432.13 51.60 55927.67 88888.00 2022-02-23 16:06:44.405 054 14432.18 51.49 55927.65 88888.00 2022-02-23 16:06:44.905 054 14432.16 51.46 55927.66 88888.00 2022-02-23 16:06:45.405 054 14432.17 51.46 55927.72 88888.00 2022-02-23 16:06:45.905 054 14432.21 51.50 55927.72 88888.00 2022-02-23 16:06:46.405 054 14432.18 51.49 55927.64 88888.00 2022-02-23 16:06:46.905 054 14432.17 51.48 55927.55 88888.00 2022-02-23 16:06:47.405 054 14432.13 51.39 55927.50 88888.00 2022-02-23 16:06:47.905 054 14432.13 51.40 55927.46 88888.00 2022-02-23 16:06:48.405 054 14432.16 51.41 55927.43 88888.00 2022-02-23 16:06:48.905 054 14432.12 51.43 55927.43 88888.00 2022-02-23 16:06:49.405 054 14432.11 51.42 55927.40 88888.00 2022-02-23 16:06:49.905 054 14432.12 51.37 55927.33 88888.00 2022-02-23 16:06:50.405 054 14432.11 51.37 55927.24 88888.00 2022-02-23 16:06:50.905 054 14432.06 51.40 55927.18 88888.00 2022-02-23 16:06:51.405 054 14431.97 51.37 55927.22 88888.00 2022-02-23 16:06:51.905 054 14431.93 51.43 55927.19 88888.00 2022-02-23 16:06:52.405 054 14431.89 51.53 55927.16 88888.00 2022-02-23 16:06:52.905 054 14431.88 51.59 55927.09 88888.00 2022-02-23 16:06:53.405 054 14431.90 51.56 55927.03 88888.00 2022-02-23 16:06:53.905 054 14431.94 51.49 55927.03 88888.00 2022-02-23 16:06:54.405 054 14431.89 51.43 55927.00 88888.00 2022-02-23 16:06:54.905 054 14431.85 51.33 55927.06 88888.00 2022-02-23 16:06:55.405 054 14431.81 51.25 55927.02 88888.00 2022-02-23 16:06:55.905 054 14431.80 51.16 55926.92 88888.00 2022-02-23 16:06:56.405 054 14431.81 51.25 55926.84 88888.00 2022-02-23 16:06:56.905 054 14431.76 51.30 55926.75 88888.00 2022-02-23 16:06:57.405 054 14431.73 51.36 55926.77 88888.00 2022-02-23 16:06:57.905 054 14431.71 51.37 55926.79 88888.00 2022-02-23 16:06:58.405 054 14431.69 51.29 55926.81 88888.00 2022-02-23 16:06:58.905 054 14431.66 51.23 55926.74 88888.00 2022-02-23 16:06:59.405 054 14431.63 51.16 55926.71 88888.00 2022-02-23 16:06:59.905 054 14431.60 51.21 55926.69 88888.00 2022-02-23 16:07:00.405 054 14431.60 51.18 55926.69 88888.00 2022-02-23 16:07:00.905 054 14431.57 51.12 55926.70 88888.00 2022-02-23 16:07:01.405 054 14431.55 51.07 55926.70 88888.00 2022-02-23 16:07:01.905 054 14431.51 51.03 55926.60 88888.00 2022-02-23 16:07:02.405 054 14431.51 51.04 55926.55 88888.00 2022-02-23 16:07:02.905 054 14431.44 50.98 55926.53 88888.00 2022-02-23 16:07:03.405 054 14431.41 50.94 55926.55 88888.00 2022-02-23 16:07:04.406 054 14431.36 51.05 55926.56 88888.00 2022-02-23 16:07:04.906 054 14431.34 51.05 55926.52 88888.00 2022-02-23 16:07:05.406 054 14431.32 50.99 55926.47 88888.00 2022-02-23 16:07:05.906 054 14431.29 50.98 55926.49 88888.00 2022-02-23 16:07:06.406 054 14431.26 50.91 55926.50 88888.00 2022-02-23 16:07:06.906 054 14431.24 50.81 55926.50 88888.00 2022-02-23 16:07:07.406 054 14431.21 50.71 55926.49 88888.00 2022-02-23 16:07:07.906 054 14431.16 50.66 55926.50 88888.00 2022-02-23 16:07:08.406 054 14431.16 50.74 55926.42 88888.00 2022-02-23 16:07:08.906 054 14431.19 50.72 55926.34 88888.00 2022-02-23 16:07:09.406 054 14431.23 50.67 55926.35 88888.00 2022-02-23 16:07:09.906 054 14431.15 50.75 55926.40 88888.00 2022-02-23 16:07:10.406 054 14431.07 50.83 55926.37 88888.00 2022-02-23 16:07:10.906 054 14431.05 50.77 55926.33 88888.00 2022-02-23 16:07:11.406 054 14431.09 50.72 55926.27 88888.00 2022-02-23 16:07:11.906 054 14431.08 50.73 55926.25 88888.00 2022-02-23 16:07:12.406 054 14431.07 50.75 55926.23 88888.00 2022-02-23 16:07:12.906 054 14431.07 50.70 55926.25 88888.00 2022-02-23 16:07:13.406 054 14431.06 50.62 55926.34 88888.00 2022-02-23 16:07:13.906 054 14431.01 50.61 55926.34 88888.00 2022-02-23 16:07:14.406 054 14431.00 50.57 55926.30 88888.00 2022-02-23 16:07:14.906 054 14431.02 50.53 55926.15 88888.00 2022-02-23 16:07:15.406 054 14431.01 50.57 55926.13 88888.00 2022-02-23 16:07:15.906 054 14430.99 50.54 55926.21 88888.00 2022-02-23 16:07:16.406 054 14430.93 50.49 55926.24 88888.00 2022-02-23 16:07:16.906 054 14430.90 50.43 55926.25 88888.00 2022-02-23 16:07:17.406 054 14430.92 50.40 55926.22 88888.00 2022-02-23 16:07:17.906 054 14430.90 50.37 55926.14 88888.00 2022-02-23 16:07:18.406 054 14430.89 50.36 55926.08 88888.00 2022-02-23 16:07:18.906 054 14430.91 50.40 55926.05 88888.00 2022-02-23 16:07:19.406 054 14430.86 50.44 55926.05 88888.00 2022-02-23 16:07:19.906 054 14430.84 50.44 55926.11 88888.00 2022-02-23 16:07:20.406 054 14430.83 50.35 55926.06 88888.00 2022-02-23 16:07:20.906 054 14430.83 50.27 55926.00 88888.00 2022-02-23 16:07:21.406 054 14430.79 50.24 55925.98 88888.00 2022-02-23 16:07:21.906 054 14430.79 50.24 55925.93 88888.00 2022-02-23 16:07:22.406 054 14430.79 50.24 55925.99 88888.00 2022-02-23 16:07:22.906 054 14430.76 50.28 55926.00 88888.00 2022-02-23 16:07:23.406 054 14430.77 50.21 55925.98 88888.00 2022-02-23 16:07:24.406 054 14430.83 50.10 55925.75 88888.00 2022-02-23 16:07:24.906 054 14430.77 50.20 55925.74 88888.00 2022-02-23 16:07:25.406 054 14430.71 50.12 55925.79 88888.00 2022-02-23 16:07:25.906 054 14430.72 50.10 55925.81 88888.00 2022-02-23 16:07:26.406 054 14430.76 50.09 55925.72 88888.00 2022-02-23 16:07:26.906 054 14430.79 50.05 55925.65 88888.00 2022-02-23 16:07:27.406 054 14430.76 50.09 55925.68 88888.00 2022-02-23 16:07:27.906 054 14430.73 50.05 55925.66 88888.00 2022-02-23 16:07:28.406 054 14430.74 50.03 55925.64 88888.00 2022-02-23 16:07:28.906 054 14430.82 49.98 55925.60 88888.00 2022-02-23 16:07:29.406 054 14430.78 49.95 55925.55 88888.00 2022-02-23 16:07:29.906 054 14430.71 49.84 55925.56 88888.00 2022-02-23 16:07:30.406 054 14430.70 49.85 55925.55 88888.00 2022-02-23 16:07:30.906 054 14430.70 49.94 55925.52 88888.00 2022-02-23 16:07:31.406 054 14430.74 49.99 55925.51 88888.00 2022-02-23 16:07:31.906 054 14430.76 49.96 55925.49 88888.00 2022-02-23 16:07:32.406 054 14430.73 49.91 55925.53 88888.00 2022-02-23 16:07:32.906 054 14430.73 49.95 55925.55 88888.00 2022-02-23 16:07:33.406 054 14430.71 49.90 55925.50 88888.00 2022-02-23 16:07:34.406 054 14430.72 49.88 55925.48 88888.00 2022-02-23 16:07:34.906 054 14430.78 49.86 55925.52 88888.00 2022-02-23 16:07:35.406 054 14430.73 49.76 55925.49 88888.00 2022-02-23 16:07:35.906 054 14430.73 49.74 55925.46 88888.00 2022-02-23 16:07:36.406 054 14430.74 49.67 55925.49 88888.00 2022-02-23 16:07:36.906 054 14430.77 49.63 55925.50 88888.00 2022-02-23 16:07:37.406 054 14430.79 49.61 55925.49 88888.00 2022-02-23 16:07:37.906 054 14430.78 49.62 55925.53 88888.00 2022-02-23 16:07:38.406 054 14430.78 49.68 55925.44 88888.00 2022-02-23 16:07:38.906 054 14430.79 49.74 55925.34 88888.00 2022-02-23 16:07:39.406 054 14430.80 49.81 55925.40 88888.00 2022-02-23 16:07:39.906 054 14430.81 49.82 55925.43 88888.00 2022-02-23 16:07:40.406 054 14430.82 49.80 55925.42 88888.00 2022-02-23 16:07:40.906 054 14430.86 49.67 55925.44 88888.00 2022-02-23 16:07:41.406 054 14430.84 49.52 55925.47 88888.00 2022-02-23 16:07:41.906 054 14430.87 49.50 55925.52 88888.00 2022-02-23 16:07:42.406 054 14430.90 49.51 55925.53 88888.00 2022-02-23 16:07:42.906 054 14430.89 49.52 55925.48 88888.00 2022-02-23 16:07:43.406 054 14430.96 49.48 55925.52 88888.00 2022-02-23 16:07:43.906 054 14430.97 49.53 55925.57 88888.00 2022-02-23 16:07:44.407 054 14430.97 49.53 55925.55 88888.00 2022-02-23 16:07:44.907 054 14430.97 49.51 55925.55 88888.00 2022-02-23 16:07:45.407 054 14431.00 49.39 55925.57 88888.00 2022-02-23 16:07:45.907 054 14431.01 49.33 55925.59 88888.00 2022-02-23 16:07:46.407 054 14431.02 49.36 55925.55 88888.00 2022-02-23 16:07:46.907 054 14431.02 49.35 55925.51 88888.00 2022-02-23 16:07:47.407 054 14431.06 49.33 55925.56 88888.00 2022-02-23 16:07:47.907 054 14431.10 49.44 55925.60 88888.00 2022-02-23 16:07:48.407 054 14431.11 49.59 55925.61 88888.00 2022-02-23 16:07:48.907 054 14431.11 49.60 55925.60 88888.00 2022-02-23 16:07:49.407 054 14431.15 49.45 55925.70 88888.00 2022-02-23 16:07:49.907 054 14431.14 49.40 55925.81 88888.00 2022-02-23 16:07:50.407 054 14431.16 49.40 55925.75 88888.00 2022-02-23 16:07:50.907 054 14431.15 49.27 55925.64 88888.00 2022-02-23 16:07:51.407 054 14431.11 49.12 55925.69 88888.00 2022-02-23 16:07:51.907 054 14431.13 49.09 55925.79 88888.00 2022-02-23 16:07:52.407 054 14431.13 49.08 55925.78 88888.00 2022-02-23 16:07:52.907 054 14431.11 49.03 55925.74 88888.00 2022-02-23 16:07:53.407 054 14431.13 49.11 55925.80 88888.00 2022-02-23 16:07:53.907 054 14431.15 49.11 55925.87 88888.00 2022-02-23 16:07:54.407 054 14431.13 49.09 55925.89 88888.00 2022-02-23 16:07:54.907 054 14431.11 49.09 55925.85 88888.00 2022-02-23 16:07:55.407 054 14431.15 49.19 55925.78 88888.00 2022-02-23 16:07:55.907 054 14431.16 49.16 55925.81 88888.00 2022-02-23 16:07:56.407 054 14431.13 49.13 55925.85 88888.00 2022-02-23 16:07:56.907 054 14431.08 49.06 55925.81 88888.00 2022-02-23 16:07:57.407 054 14431.10 49.05 55925.81 88888.00 2022-02-23 16:07:57.907 054 14431.13 49.11 55925.92 88888.00 2022-02-23 16:07:58.407 054 14431.09 49.17 55925.99 88888.00 2022-02-23 16:07:58.907 054 14431.07 49.08 55925.96 88888.00 2022-02-23 16:07:59.407 054 14431.06 49.00 55925.92 88888.00 2022-02-23 16:07:59.907 054 14431.06 48.95 55925.89 88888.00 2022-02-23 16:08:00.407 054 14431.09 48.92 55925.93 88888.00 2022-02-23 16:08:00.907 054 14431.06 48.86 55926.02 88888.00 2022-02-23 16:08:01.407 054 14431.01 48.85 55926.05 88888.00 2022-02-23 16:08:01.907 054 14431.05 48.85 55925.99 88888.00 2022-02-23 16:08:02.407 054 14431.06 48.85 55925.95 88888.00 2022-02-23 16:08:02.907 054 14431.07 48.79 55926.03 88888.00 2022-02-23 16:08:03.407 054 14431.06 48.78 55926.11 88888.00 2022-02-23 16:08:03.907 054 14431.06 48.76 55926.14 88888.00 2022-02-23 16:08:04.407 054 14431.04 48.69 55926.13 88888.00 2022-02-23 16:08:04.907 054 14431.06 48.61 55926.08 88888.00 2022-02-23 16:08:05.907 054 14431.05 48.71 55926.19 88888.00 2022-02-23 16:08:06.407 054 14431.02 48.71 55926.24 88888.00 2022-02-23 16:08:06.907 054 14431.02 48.71 55926.28 88888.00 2022-02-23 16:08:07.407 054 14431.05 48.64 55926.31 88888.00 2022-02-23 16:08:07.907 054 14431.06 48.58 55926.24 88888.00 2022-02-23 16:08:08.407 054 14431.09 48.59 55926.23 88888.00 2022-02-23 16:08:08.907 054 14431.09 48.63 55926.24 88888.00 2022-02-23 16:08:09.407 054 14431.09 48.62 55926.34 88888.00 2022-02-23 16:08:09.907 054 14431.08 48.60 55926.35 88888.00 2022-02-23 16:08:10.407 054 14431.07 48.58 55926.32 88888.00 2022-02-23 16:08:10.907 054 14431.06 48.50 55926.28 88888.00 2022-02-23 16:08:11.407 054 14431.06 48.53 55926.28 88888.00 2022-02-23 16:08:11.907 054 14431.09 48.70 55926.32 88888.00 2022-02-23 16:08:12.407 054 14431.08 48.76 55926.35 88888.00 2022-02-23 16:08:12.907 054 14431.11 48.78 55926.41 88888.00 2022-02-23 16:08:13.407 054 14431.10 48.64 55926.44 88888.00 2022-02-23 16:08:13.907 054 14431.08 48.49 55926.46 88888.00 2022-02-23 16:08:14.407 054 14431.06 48.43 55926.42 88888.00 2022-02-23 16:08:14.907 054 14431.08 48.36 55926.43 88888.00 2022-02-23 16:08:15.907 054 14431.11 48.26 55926.42 88888.00 2022-02-23 16:08:16.407 054 14431.17 48.24 55926.55 88888.00 2022-02-23 16:08:16.907 054 14431.19 48.16 55926.63 88888.00 2022-02-23 16:08:17.407 054 14431.18 48.20 55926.61 88888.00 2022-02-23 16:08:17.907 054 14431.21 48.21 55926.55 88888.00 2022-02-23 16:08:18.407 054 14431.25 48.26 55926.46 88888.00 2022-02-23 16:08:18.907 054 14431.25 48.21 55926.50 88888.00 2022-02-23 16:08:19.407 054 14431.23 48.18 55926.59 88888.00 2022-02-23 16:08:19.907 054 14431.18 48.12 55926.64 88888.00 2022-02-23 16:08:20.407 054 14431.17 48.12 55926.71 88888.00 2022-02-23 16:08:20.907 054 14431.17 48.15 55926.73 88888.00 2022-02-23 16:08:21.407 054 14431.17 48.07 55926.69 88888.00 2022-02-23 16:08:21.907 054 14431.17 48.03 55926.68 88888.00 2022-02-23 16:08:22.407 054 14431.16 48.03 55926.70 88888.00 2022-02-23 16:08:22.907 054 14431.13 48.01 55926.68 88888.00 2022-02-23 16:08:23.407 054 14431.13 48.01 55926.67 88888.00 2022-02-23 16:08:23.907 054 14431.10 48.03 55926.68 88888.00 2022-02-23 16:08:24.407 054 14431.10 47.99 55926.77 88888.00 2022-02-23 16:08:24.907 054 14431.11 47.99 55926.75 88888.00 2022-02-23 16:08:25.407 054 14431.06 48.09 55926.72 88888.00 2022-02-23 16:08:25.907 054 14431.04 48.07 55926.65 88888.00 2022-02-23 16:08:26.407 054 14431.01 47.94 55926.62 88888.00 2022-02-23 16:08:26.907 054 14430.98 47.83 55926.63 88888.00 2022-02-23 16:08:27.407 054 14430.97 47.84 55926.56 88888.00 2022-02-23 16:08:27.907 054 14430.99 47.98 55926.53 88888.00 2022-02-23 16:08:28.407 054 14431.02 47.98 55926.58 88888.00 2022-02-23 16:08:28.907 054 14430.97 48.04 55926.64 88888.00 2022-02-23 16:08:29.407 054 14430.92 48.07 55926.63 88888.00 2022-02-23 16:08:29.907 054 14430.90 48.02 55926.61 88888.00 2022-02-23 16:08:30.407 054 14430.90 48.03 55926.63 88888.00 2022-02-23 16:08:30.908 054 14430.88 48.01 55926.62 88888.00 2022-02-23 16:08:31.408 054 14430.89 47.96 55926.62 88888.00 2022-02-23 16:08:31.908 054 14430.82 47.93 55926.59 88888.00 2022-02-23 16:08:32.408 054 14430.80 47.85 55926.55 88888.00 2022-02-23 16:08:32.908 054 14430.79 47.72 55926.58 88888.00 2022-02-23 16:08:33.408 054 14430.73 47.73 55926.59 88888.00 2022-02-23 16:08:33.908 054 14430.70 47.73 55926.61 88888.00 2022-02-23 16:08:34.408 054 14430.73 47.72 55926.55 88888.00 2022-02-23 16:08:34.908 054 14430.80 47.66 55926.56 88888.00 2022-02-23 16:08:35.408 054 14430.80 47.69 55926.60 88888.00 2022-02-23 16:08:35.908 054 14430.74 47.73 55926.61 88888.00 2022-02-23 16:08:36.408 054 14430.73 47.73 55926.63 88888.00 2022-02-23 16:08:36.908 054 14430.70 47.84 55926.58 88888.00 2022-02-23 16:08:37.408 054 14430.69 47.94 55926.50 88888.00 2022-02-23 16:08:37.908 054 14430.65 47.78 55926.47 88888.00 2022-02-23 16:08:38.408 054 14430.55 47.72 55926.49 88888.00 2022-02-23 16:08:38.908 054 14430.46 47.68 55926.49 88888.00 2022-02-23 16:08:39.408 054 14430.44 47.70 55926.51 88888.00 2022-02-23 16:08:39.908 054 14430.42 47.61 55926.50 88888.00 2022-02-23 16:08:40.408 054 14430.42 47.51 55926.52 88888.00 2022-02-23 16:08:40.908 054 14430.40 47.48 55926.56 88888.00 2022-02-23 16:08:41.408 054 14430.39 47.47 55926.58 88888.00 2022-02-23 16:08:41.908 054 14430.37 47.52 55926.59 88888.00 2022-02-23 16:08:42.408 054 14430.32 47.56 55926.59 88888.00 2022-02-23 16:08:42.908 054 14430.26 47.52 55926.63 88888.00 2022-02-23 16:08:43.908 054 14430.23 47.57 55926.71 88888.00 2022-02-23 16:08:44.408 054 14430.22 47.59 55926.73 88888.00 2022-02-23 16:08:44.908 054 14430.22 47.66 55926.71 88888.00 2022-02-23 16:08:45.408 054 14430.23 47.58 55926.71 88888.00 2022-02-23 16:08:45.908 054 14430.21 47.61 55926.71 88888.00 2022-02-23 16:08:46.408 054 14430.15 47.59 55926.72 88888.00 2022-02-23 16:08:46.908 054 14430.09 47.55 55926.77 88888.00 2022-02-23 16:08:47.408 054 14430.06 47.53 55926.73 88888.00 2022-02-23 16:08:47.908 054 14430.04 47.56 55926.72 88888.00 2022-02-23 16:08:48.408 054 14430.00 47.53 55926.78 88888.00 2022-02-23 16:08:48.908 054 14430.00 47.62 55926.83 88888.00 2022-02-23 16:08:49.408 054 14429.97 47.64 55926.89 88888.00 2022-02-23 16:08:49.908 054 14429.93 47.51 55926.90 88888.00 2022-02-23 16:08:50.408 054 14429.91 47.50 55926.90 88888.00 2022-02-23 16:08:50.908 054 14429.87 47.56 55926.97 88888.00 2022-02-23 16:08:51.408 054 14429.80 47.56 55926.99 88888.00 2022-02-23 16:08:51.908 054 14429.77 47.59 55926.97 88888.00 2022-02-23 16:08:52.408 054 14429.76 47.58 55926.97 88888.00 2022-02-23 16:08:52.908 054 14429.75 47.56 55926.97 88888.00 2022-02-23 16:08:53.908 054 14429.70 47.42 55927.00 88888.00 2022-02-23 16:08:54.408 054 14429.62 47.44 55927.00 88888.00 2022-02-23 16:08:54.908 054 14429.59 47.37 55927.08 88888.00 2022-02-23 16:08:55.408 054 14429.53 47.32 55927.11 88888.00 2022-02-23 16:08:55.908 054 14429.54 47.36 55927.09 88888.00 2022-02-23 16:08:56.408 054 14429.49 47.34 55927.05 88888.00 2022-02-23 16:08:56.908 054 14429.44 47.35 55927.05 88888.00 2022-02-23 16:08:57.408 054 14429.47 47.37 55927.12 88888.00 2022-02-23 16:08:57.908 054 14429.44 47.39 55927.19 88888.00 2022-02-23 16:08:58.408 054 14429.42 47.35 55927.19 88888.00 2022-02-23 16:08:58.908 054 14429.35 47.32 55927.14 88888.00 2022-02-23 16:08:59.408 054 14429.35 47.39 55927.15 88888.00 2022-02-23 16:08:59.908 054 14429.30 47.42 55927.21 88888.00 2022-02-23 16:09:00.408 054 14429.24 47.39 55927.27 88888.00 2022-02-23 16:09:00.908 054 14429.23 47.40 55927.26 88888.00 2022-02-23 16:09:01.408 054 14429.19 47.37 55927.20 88888.00 2022-02-23 16:09:01.908 054 14429.16 47.41 55927.18 88888.00 2022-02-23 16:09:02.408 054 14429.11 47.44 55927.25 88888.00 2022-02-23 16:09:02.908 054 14429.07 47.43 55927.24 88888.00 2022-02-23 16:09:03.408 054 14429.03 47.42 55927.24 88888.00 2022-02-23 16:09:03.908 054 14428.97 47.43 55927.20 88888.00 2022-02-23 16:09:04.408 054 14428.91 47.47 55927.31 88888.00 2022-02-23 16:09:04.908 054 14428.88 47.45 55927.35 88888.00 2022-02-23 16:09:05.408 054 14428.82 47.44 55927.29 88888.00 2022-02-23 16:09:05.908 054 14428.75 47.37 55927.34 88888.00 2022-02-23 16:09:06.408 054 14428.72 47.30 55927.39 88888.00 2022-02-23 16:09:07.408 054 14428.59 47.28 55927.31 88888.00 2022-02-23 16:09:07.908 054 14428.57 47.28 55927.31 88888.00 2022-02-23 16:09:08.408 054 14428.54 47.31 55927.28 88888.00 2022-02-23 16:09:08.908 054 14428.46 47.17 55927.30 88888.00 2022-02-23 16:09:09.408 054 14428.40 47.13 55927.30 88888.00 2022-02-23 16:09:09.908 054 14428.37 47.23 55927.20 88888.00 2022-02-23 16:09:10.408 054 14428.30 47.20 55927.18 88888.00 2022-02-23 16:09:10.908 054 14428.23 47.16 55927.20 88888.00 2022-02-23 16:09:11.408 054 14428.19 47.06 55927.16 88888.00 2022-02-23 16:09:11.908 054 14428.15 47.05 55927.20 88888.00 2022-02-23 16:09:12.409 054 14428.08 47.06 55927.19 88888.00 2022-02-23 16:09:12.909 054 14428.01 47.09 55927.12 88888.00 2022-02-23 16:09:13.409 054 14427.93 47.03 55927.12 88888.00 2022-02-23 16:09:13.909 054 14427.85 47.03 55927.10 88888.00 2022-02-23 16:09:14.409 054 14427.76 47.05 55927.09 88888.00 2022-02-23 16:09:14.909 054 14427.71 46.97 55927.05 88888.00 2022-02-23 16:09:15.409 054 14427.68 46.92 55926.98 88888.00 2022-02-23 16:09:15.909 054 14427.62 46.97 55927.01 88888.00 2022-02-23 16:09:16.409 054 14427.57 47.02 55926.98 88888.00 2022-02-23 16:09:17.409 054 14427.48 46.94 55926.92 88888.00 2022-02-23 16:09:17.909 054 14427.45 46.91 55926.88 88888.00 2022-02-23 16:09:18.409 054 14427.46 46.84 55926.89 88888.00 2022-02-23 16:09:18.909 054 14427.39 46.86 55926.83 88888.00 2022-02-23 16:09:19.409 054 14427.31 46.86 55926.87 88888.00 2022-02-23 16:09:19.909 054 14427.27 46.81 55926.69 88888.00 2022-02-23 16:09:20.409 054 14427.24 46.84 55926.73 88888.00 2022-02-23 16:09:20.909 054 14427.20 46.85 55926.67 88888.00 2022-02-23 16:09:21.409 054 14427.11 46.84 55926.62 88888.00 2022-02-23 16:09:21.909 054 14427.06 46.86 55926.63 88888.00 2022-02-23 16:09:22.409 054 14426.99 46.86 55926.64 88888.00 2022-02-23 16:09:22.909 054 14426.99 46.84 55926.72 88888.00 2022-02-23 16:09:23.409 054 14426.96 46.88 55926.67 88888.00 2022-02-23 16:09:23.909 054 14426.90 46.89 55926.70 88888.00 2022-02-23 16:09:24.409 054 14426.85 46.93 55926.62 88888.00 2022-02-23 16:09:24.909 054 14426.79 46.93 55926.62 88888.00 2022-02-23 16:09:25.409 054 14426.77 46.89 55926.63 88888.00 2022-02-23 16:09:25.909 054 14426.73 46.90 55926.67 88888.00 2022-02-23 16:09:26.409 054 14426.69 46.88 55926.65 88888.00 2022-02-23 16:09:27.409 054 14426.65 47.06 55926.65 88888.00 2022-02-23 16:09:27.909 054 14426.65 47.15 55926.67 88888.00 2022-02-23 16:09:28.409 054 14426.64 47.13 55926.62 88888.00 2022-02-23 16:09:28.909 054 14426.59 47.00 55926.67 88888.00 2022-02-23 16:09:29.409 054 14426.53 46.98 55926.64 88888.00 2022-02-23 16:09:29.909 054 14426.47 46.94 55926.61 88888.00 2022-02-23 16:09:30.409 054 14426.47 46.98 55926.55 88888.00 2022-02-23 16:09:30.909 054 14426.46 46.90 55926.54 88888.00 2022-02-23 16:09:31.409 054 14426.44 46.94 55926.54 88888.00 2022-02-23 16:09:31.909 054 14426.41 46.90 55926.62 88888.00 2022-02-23 16:09:32.409 054 14426.36 47.01 55926.61 88888.00 2022-02-23 16:09:32.909 054 14426.37 47.05 55926.58 88888.00 2022-02-23 16:09:33.409 054 14426.34 47.27 55926.54 88888.00 2022-02-23 16:09:33.909 054 14426.28 47.28 55926.51 88888.00 2022-02-23 16:09:34.409 054 14426.27 47.22 55926.50 88888.00 2022-02-23 16:09:34.909 054 14426.27 47.19 55926.53 88888.00 2022-02-23 16:09:35.409 054 14426.24 47.22 55926.52 88888.00 2022-02-23 16:09:35.909 054 14426.24 47.03 55926.45 88888.00 2022-02-23 16:09:36.409 054 14426.23 46.91 55926.42 88888.00 2022-02-23 16:09:37.409 054 14426.15 46.96 55926.41 88888.00 2022-02-23 16:09:37.909 054 14426.14 46.96 55926.39 88888.00 2022-02-23 16:09:38.409 054 14426.13 46.99 55926.40 88888.00 2022-02-23 16:09:38.909 054 14426.14 47.01 55926.41 88888.00 2022-02-23 16:09:39.409 054 14426.15 47.08 55926.41 88888.00 2022-02-23 16:09:39.909 054 14426.15 47.00 55926.37 88888.00 2022-02-23 16:09:40.409 054 14426.10 46.94 55926.34 88888.00 2022-02-23 16:09:40.909 054 14426.15 46.93 55926.28 88888.00 2022-02-23 16:09:41.409 054 14426.14 46.97 55926.28 88888.00 2022-02-23 16:09:41.909 054 14426.13 46.94 55926.19 88888.00 2022-02-23 16:09:42.409 054 14426.11 46.93 55926.19 88888.00 2022-02-23 16:09:42.909 054 14426.11 46.97 55926.18 88888.00 2022-02-23 16:09:43.409 054 14426.14 46.96 55926.19 88888.00 2022-02-23 16:09:43.909 054 14426.13 46.97 55926.16 88888.00 2022-02-23 16:09:44.409 054 14426.14 47.01 55926.15 88888.00 2022-02-23 16:09:44.909 054 14426.17 46.97 55926.11 88888.00 2022-02-23 16:09:45.409 054 14426.17 46.92 55926.11 88888.00 2022-02-23 16:09:45.909 054 14426.18 46.88 55926.04 88888.00 2022-02-23 16:09:46.409 054 14426.18 46.90 55925.98 88888.00 2022-02-23 16:09:46.909 054 14426.23 46.86 55925.93 88888.00 2022-02-23 16:09:47.409 054 14426.24 46.92 55925.88 88888.00 2022-02-23 16:09:47.909 054 14426.26 46.91 55925.86 88888.00 2022-02-23 16:09:48.409 054 14426.27 46.93 55925.86 88888.00 2022-02-23 16:09:48.909 054 14426.29 46.94 55925.86 88888.00 2022-02-23 16:09:49.409 054 14426.33 47.02 55925.77 88888.00 2022-02-23 16:09:49.909 054 14426.35 46.99 55925.78 88888.00 2022-02-23 16:09:50.409 054 14426.40 46.98 55925.79 88888.00 2022-02-23 16:09:50.909 054 14426.42 47.01 55925.78 88888.00 2022-02-23 16:09:51.409 054 14426.44 47.01 55925.76 88888.00 2022-02-23 16:09:51.909 054 14426.45 46.99 55925.72 88888.00 2022-02-23 16:09:52.410 054 14426.51 47.00 55925.75 88888.00 2022-02-23 16:09:52.910 054 14426.48 46.99 55925.68 88888.00 2022-02-23 16:09:53.410 054 14426.52 47.03 55925.67 88888.00 2022-02-23 16:09:53.910 054 14426.56 47.14 55925.68 88888.00 2022-02-23 16:09:54.410 054 14426.61 47.15 55925.61 88888.00 2022-02-23 16:09:54.910 054 14426.63 47.13 55925.64 88888.00 2022-02-23 16:09:55.410 054 14426.64 47.17 55925.62 88888.00 2022-02-23 16:09:55.910 054 14426.66 47.16 55925.60 88888.00 2022-02-23 16:09:56.410 054 14426.70 47.08 55925.62 88888.00 2022-02-23 16:09:56.910 054 14426.75 47.03 55925.58 88888.00 2022-02-23 16:09:57.410 054 14426.79 46.99 55925.57 88888.00 2022-02-23 16:09:57.910 054 14426.80 47.00 55925.60 88888.00 2022-02-23 16:09:58.410 054 14426.81 47.14 55925.60 88888.00 2022-02-23 16:09:58.910 054 14426.85 47.27 55925.50 88888.00 2022-02-23 16:09:59.410 054 14426.88 47.24 55925.51 88888.00 2022-02-23 16:09:59.910 054 14426.88 47.28 55925.49 88888.00 2022-02-23 16:10:00.410 054 14426.93 47.28 55925.46 88888.00 2022-02-23 16:10:00.910 054 14426.98 47.20 55925.46 88888.00 2022-02-23 16:10:01.410 054 14426.98 47.15 55925.46 88888.00 2022-02-23 16:10:01.910 054 14426.98 47.11 55925.46 88888.00 2022-02-23 16:10:02.410 054 14427.02 47.06 55925.48 88888.00 2022-02-23 16:10:02.910 054 14427.07 47.02 55925.55 88888.00 2022-02-23 16:10:03.410 054 14427.13 47.02 55925.57 88888.00 2022-02-23 16:10:03.910 054 14427.12 46.98 55925.51 88888.00 2022-02-23 16:10:04.410 054 14427.11 47.00 55925.49 88888.00 2022-02-23 16:10:04.910 054 14427.09 46.97 55925.53 88888.00 2022-02-23 16:10:05.410 054 14427.15 46.98 55925.51 88888.00 2022-02-23 16:10:05.910 054 14427.18 46.97 55925.44 88888.00 2022-02-23 16:10:06.410 054 14427.22 46.94 55925.48 88888.00 2022-02-23 16:10:06.910 054 14427.22 46.91 55925.50 88888.00 2022-02-23 16:10:07.410 054 14427.22 46.99 55925.49 88888.00 2022-02-23 16:10:07.910 054 14427.25 47.06 55925.42 88888.00 2022-02-23 16:10:08.410 054 14427.25 47.00 55925.49 88888.00 2022-02-23 16:10:08.910 054 14427.27 47.02 55925.59 88888.00 2022-02-23 16:10:09.410 054 14427.27 47.11 55925.58 88888.00 2022-02-23 16:10:09.910 054 14427.26 47.20 55925.49 88888.00 2022-02-23 16:10:10.410 054 14427.29 47.15 55925.50 88888.00 2022-02-23 16:10:10.910 054 14427.29 47.14 55925.53 88888.00 2022-02-23 16:10:11.410 054 14427.31 47.07 55925.52 88888.00 2022-02-23 16:10:11.910 054 14427.34 47.10 55925.56 88888.00 2022-02-23 16:10:12.410 054 14427.30 47.06 55925.60 88888.00 2022-02-23 16:10:12.910 054 14427.29 47.09 55925.66 88888.00 2022-02-23 16:10:13.410 054 14427.30 47.08 55925.62 88888.00 2022-02-23 16:10:13.910 054 14427.37 47.08 55925.56 88888.00 2022-02-23 16:10:14.410 054 14427.38 47.03 55925.58 88888.00 2022-02-23 16:10:14.910 054 14427.36 47.02 55925.66 88888.00 2022-02-23 16:10:15.410 054 14427.30 47.03 55925.59 88888.00 2022-02-23 16:10:15.910 054 14427.29 47.07 55925.52 88888.00 2022-02-23 16:10:16.410 054 14427.27 47.13 55925.57 88888.00 2022-02-23 16:10:16.910 054 14427.31 47.16 55925.59 88888.00 2022-02-23 16:10:17.410 054 14427.28 47.16 55925.58 88888.00 2022-02-23 16:10:17.910 054 14427.26 47.14 55925.58 88888.00 2022-02-23 16:10:18.410 054 14427.26 47.16 55925.60 88888.00 2022-02-23 16:10:18.910 054 14427.24 47.10 55925.58 88888.00 2022-02-23 16:10:19.410 054 14427.19 47.07 55925.55 88888.00 2022-02-23 16:10:19.910 054 14427.18 47.14 55925.51 88888.00 2022-02-23 16:10:20.410 054 14427.15 47.14 55925.61 88888.00 2022-02-23 16:10:20.910 054 14427.13 47.18 55925.61 88888.00 2022-02-23 16:10:21.410 054 14427.16 47.14 55925.57 88888.00 2022-02-23 16:10:21.910 054 14427.13 47.15 55925.62 88888.00 2022-02-23 16:10:22.410 054 14427.13 47.19 55925.65 88888.00 2022-02-23 16:10:22.910 054 14427.10 47.24 55925.67 88888.00 2022-02-23 16:10:23.410 054 14427.08 47.34 55925.67 88888.00 2022-02-23 16:10:23.910 054 14427.08 47.45 55925.69 88888.00 2022-02-23 16:10:24.410 054 14427.06 47.44 55925.70 88888.00 2022-02-23 16:10:24.910 054 14427.05 47.31 55925.67 88888.00 2022-02-23 16:10:25.410 054 14427.03 47.22 55925.69 88888.00 2022-02-23 16:10:25.910 054 14427.01 47.24 55925.68 88888.00 2022-02-23 16:10:26.410 054 14427.01 47.32 55925.66 88888.00 2022-02-23 16:10:26.910 054 14427.01 47.43 55925.67 88888.00 2022-02-23 16:10:27.410 054 14427.00 47.35 55925.66 88888.00 2022-02-23 16:10:27.910 054 14426.97 47.33 55925.57 88888.00 2022-02-23 16:10:28.410 054 14426.90 47.32 55925.60 88888.00 2022-02-23 16:10:28.910 054 14426.87 47.41 55925.66 88888.00 2022-02-23 16:10:29.410 054 14426.85 47.52 55925.61 88888.00 2022-02-23 16:10:29.910 054 14426.82 47.61 55925.68 88888.00 2022-02-23 16:10:30.410 054 14426.79 47.60 55925.75 88888.00 2022-02-23 16:10:30.910 054 14426.77 47.58 55925.72 88888.00 2022-02-23 16:10:31.410 054 14426.75 47.52 55925.80 88888.00 2022-02-23 16:10:31.910 054 14426.71 47.48 55925.88 88888.00 2022-02-23 16:10:32.410 054 14426.68 47.49 55925.88 88888.00 2022-02-23 16:10:32.910 054 14426.65 47.55 55925.90 88888.00 2022-02-23 16:10:33.410 054 14426.61 47.47 55925.81 88888.00 2022-02-23 16:10:33.910 054 14426.61 47.45 55925.87 88888.00 2022-02-23 16:10:34.410 054 14426.63 47.42 55925.93 88888.00 2022-02-23 16:10:34.910 054 14426.60 47.45 55925.90 88888.00 2022-02-23 16:10:35.410 054 14426.56 47.45 55925.92 88888.00 2022-02-23 16:10:35.910 054 14426.52 47.49 55925.84 88888.00 2022-02-23 16:10:36.410 054 14426.48 47.50 55925.88 88888.00 2022-02-23 16:10:36.910 054 14426.46 47.51 55925.90 88888.00 2022-02-23 16:10:37.410 054 14426.43 47.52 55925.87 88888.00 2022-02-23 16:10:37.910 054 14426.37 47.59 55925.87 88888.00 2022-02-23 16:10:38.911 054 14426.28 47.56 55925.87 88888.00 2022-02-23 16:10:39.411 054 14426.24 47.55 55925.85 88888.00 2022-02-23 16:10:39.911 054 14426.22 47.73 55925.88 88888.00 2022-02-23 16:10:40.411 054 14426.18 47.87 55925.85 88888.00 2022-02-23 16:10:40.911 054 14426.17 47.89 55925.88 88888.00 2022-02-23 16:10:41.411 054 14426.11 47.90 55925.84 88888.00 2022-02-23 16:10:41.911 054 14426.06 47.93 55925.85 88888.00 2022-02-23 16:10:42.411 054 14425.99 47.93 55925.87 88888.00 2022-02-23 16:10:42.911 054 14425.94 47.89 55925.84 88888.00 2022-02-23 16:10:43.411 054 14425.95 47.84 55925.84 88888.00 2022-02-23 16:10:43.911 054 14425.90 47.87 55925.86 88888.00 2022-02-23 16:10:44.411 054 14425.86 47.83 55925.84 88888.00 2022-02-23 16:10:44.911 054 14425.86 47.77 55925.78 88888.00 2022-02-23 16:10:45.411 054 14425.77 47.74 55925.80 88888.00 2022-02-23 16:10:45.911 054 14425.71 47.83 55925.78 88888.00 2022-02-23 16:10:46.411 054 14425.72 47.82 55925.84 88888.00 2022-02-23 16:10:46.911 054 14425.73 47.81 55925.87 88888.00 2022-02-23 16:10:47.411 054 14425.66 47.83 55925.84 88888.00 2022-02-23 16:10:47.911 054 14425.62 47.79 55925.75 88888.00 2022-02-23 16:10:48.911 054 14425.59 47.79 55925.84 88888.00 2022-02-23 16:10:49.411 054 14425.58 47.87 55925.77 88888.00 2022-02-23 16:10:49.911 054 14425.58 47.89 55925.70 88888.00 2022-02-23 16:10:50.411 054 14425.58 47.86 55925.68 88888.00 2022-02-23 16:10:50.911 054 14425.54 47.98 55925.70 88888.00 2022-02-23 16:10:51.411 054 14425.49 47.95 55925.71 88888.00 2022-02-23 16:10:51.911 054 14425.49 47.91 55925.72 88888.00 2022-02-23 16:10:52.411 054 14425.50 47.85 55925.68 88888.00 2022-02-23 16:10:52.911 054 14425.48 47.79 55925.71 88888.00 2022-02-23 16:10:53.411 054 14425.48 47.82 55925.70 88888.00 2022-02-23 16:10:53.911 054 14425.48 47.85 55925.68 88888.00 2022-02-23 16:10:54.411 054 14425.46 47.82 55925.64 88888.00 2022-02-23 16:10:54.911 054 14425.45 47.83 55925.65 88888.00 2022-02-23 16:10:55.411 054 14425.45 47.85 55925.57 88888.00 2022-02-23 16:10:55.911 054 14425.50 47.82 55925.60 88888.00 2022-02-23 16:10:56.411 054 14425.51 47.77 55925.55 88888.00 2022-02-23 16:10:56.911 054 14425.46 47.73 55925.53 88888.00 2022-02-23 16:10:57.411 054 14425.43 47.76 55925.52 88888.00 2022-02-23 16:10:57.911 054 14425.42 47.82 55925.50 88888.00 2022-02-23 16:10:58.911 054 14425.41 48.02 55925.48 88888.00 2022-02-23 16:10:59.411 054 14425.41 47.94 55925.46 88888.00 2022-02-23 16:10:59.911 054 14425.40 47.86 55925.49 88888.00 2022-02-23 16:11:00.411 054 14425.38 47.83 55925.48 88888.00 2022-02-23 16:11:00.911 054 14425.32 47.87 55925.48 88888.00 2022-02-23 16:11:01.411 054 14425.29 47.84 55925.47 88888.00 2022-02-23 16:11:01.911 054 14425.21 47.76 55925.39 88888.00 2022-02-23 16:11:02.411 054 14425.18 47.79 55925.31 88888.00 2022-02-23 16:11:02.911 054 14425.29 47.81 55925.38 88888.00 2022-02-23 16:11:03.411 054 14425.32 47.81 55925.38 88888.00 2022-02-23 16:11:03.911 054 14425.22 47.82 55925.42 88888.00 2022-02-23 16:11:04.411 054 14425.18 47.83 55925.38 88888.00 2022-02-23 16:11:04.911 054 14425.20 47.79 55925.37 88888.00 2022-02-23 16:11:05.411 054 14425.15 47.85 55925.36 88888.00 2022-02-23 16:11:05.911 054 14425.12 47.89 55925.32 88888.00 2022-02-23 16:11:06.411 054 14425.14 47.89 55925.30 88888.00 2022-02-23 16:11:06.911 054 14425.14 47.89 55925.29 88888.00 2022-02-23 16:11:07.411 054 14425.14 47.89 55925.27 88888.00 2022-02-23 16:11:07.911 054 14425.20 47.85 55925.32 88888.00 2022-02-23 16:11:08.911 054 14425.14 47.86 55925.40 88888.00 2022-02-23 16:11:09.411 054 14425.18 47.86 55925.37 88888.00 2022-02-23 16:11:09.911 054 14425.24 47.87 55925.37 88888.00 2022-02-23 16:11:10.411 054 14425.22 47.92 55925.47 88888.00 2022-02-23 16:11:10.911 054 14425.17 47.96 55925.41 88888.00 2022-02-23 16:11:11.411 054 14425.21 47.93 55925.39 88888.00 2022-02-23 16:11:11.911 054 14425.18 47.95 55925.40 88888.00 2022-02-23 16:11:12.411 054 14425.15 48.02 55925.43 88888.00 2022-02-23 16:11:12.911 054 14425.05 48.03 55925.39 88888.00 2022-02-23 16:11:13.411 054 14425.11 48.01 55925.44 88888.00 2022-02-23 16:11:13.911 054 14425.16 48.00 55925.44 88888.00 2022-02-23 16:11:14.411 054 14425.15 48.03 55925.43 88888.00 2022-02-23 16:11:14.911 054 14425.14 48.03 55925.43 88888.00 2022-02-23 16:11:15.411 054 14425.15 48.07 55925.44 88888.00 2022-02-23 16:11:15.911 054 14425.15 48.12 55925.48 88888.00 2022-02-23 16:11:16.411 054 14425.12 48.13 55925.47 88888.00 2022-02-23 16:11:16.911 054 14425.10 48.16 55925.49 88888.00 2022-02-23 16:11:17.411 054 14425.10 48.21 55925.52 88888.00 2022-02-23 16:11:17.911 054 14425.08 48.20 55925.57 88888.00 2022-02-23 16:11:18.411 054 14425.07 48.16 55925.59 88888.00 2022-02-23 16:11:18.911 054 14425.11 48.20 55925.61 88888.00 2022-02-23 16:11:19.411 054 14425.15 48.18 55925.62 88888.00 2022-02-23 16:11:19.911 054 14425.20 48.20 55925.69 88888.00 2022-02-23 16:11:20.411 054 14425.23 48.24 55925.71 88888.00 2022-02-23 16:11:20.911 054 14425.23 48.26 55925.69 88888.00 2022-02-23 16:11:21.411 054 14425.16 48.33 55925.69 88888.00 2022-02-23 16:11:21.911 054 14425.13 48.34 55925.75 88888.00 2022-02-23 16:11:22.411 054 14425.10 48.28 55925.75 88888.00 2022-02-23 16:11:22.911 054 14425.08 48.32 55925.66 88888.00 2022-02-23 16:11:23.411 054 14425.07 48.35 55925.72 88888.00 2022-02-23 16:11:23.912 054 14425.10 48.29 55925.78 88888.00 2022-02-23 16:11:24.412 054 14425.11 48.29 55925.81 88888.00 2022-02-23 16:11:24.912 054 14425.10 48.27 55925.84 88888.00 2022-02-23 16:11:25.412 054 14425.10 48.29 55925.85 88888.00 2022-02-23 16:11:25.912 054 14425.06 48.30 55925.88 88888.00 2022-02-23 16:11:26.412 054 14425.07 48.35 55925.86 88888.00 2022-02-23 16:11:26.912 054 14425.10 48.41 55925.88 88888.00 2022-02-23 16:11:27.412 054 14425.10 48.30 55925.92 88888.00 2022-02-23 16:11:27.912 054 14425.07 48.25 55925.88 88888.00 2022-02-23 16:11:28.412 054 14425.06 48.26 55925.92 88888.00 2022-02-23 16:11:28.912 054 14425.04 48.33 55925.94 88888.00 2022-02-23 16:11:29.412 054 14425.03 48.35 55925.93 88888.00 2022-02-23 16:11:29.912 054 14424.98 48.27 55925.98 88888.00 2022-02-23 16:11:30.412 054 14424.97 48.26 55926.00 88888.00 2022-02-23 16:11:30.912 054 14424.98 48.23 55926.02 88888.00 2022-02-23 16:11:31.412 054 14424.98 48.24 55926.07 88888.00 2022-02-23 16:11:31.912 054 14424.97 48.24 55926.06 88888.00 2022-02-23 16:11:32.412 054 14424.96 48.24 55926.04 88888.00 2022-02-23 16:11:32.912 054 14424.97 48.27 55926.08 88888.00 2022-02-23 16:11:33.412 054 14424.97 48.50 55926.08 88888.00 2022-02-23 16:11:33.912 054 14424.94 48.47 55926.14 88888.00 2022-02-23 16:11:34.412 054 14424.92 48.44 55926.15 88888.00 2022-02-23 16:11:34.912 054 14424.92 48.38 55926.19 88888.00 2022-02-23 16:11:35.412 054 14424.93 48.43 55926.22 88888.00 2022-02-23 16:11:35.912 054 14424.90 48.36 55926.24 88888.00 2022-02-23 16:11:36.912 054 14424.83 48.29 55926.23 88888.00 2022-02-23 16:11:37.412 054 14424.83 48.29 55926.24 88888.00 2022-02-23 16:11:37.912 054 14424.85 48.21 55926.23 88888.00 2022-02-23 16:11:38.412 054 14424.81 48.24 55926.21 88888.00 2022-02-23 16:11:38.912 054 14424.83 48.27 55926.25 88888.00 2022-02-23 16:11:39.412 054 14424.84 48.27 55926.25 88888.00 2022-02-23 16:11:39.912 054 14424.84 48.28 55926.32 88888.00 2022-02-23 16:11:40.412 054 14424.81 48.30 55926.36 88888.00 2022-02-23 16:11:40.912 054 14424.79 48.26 55926.35 88888.00 2022-02-23 16:11:41.412 054 14424.76 48.28 55926.32 88888.00 2022-02-23 16:11:41.912 054 14424.69 48.25 55926.30 88888.00 2022-02-23 16:11:42.412 054 14424.65 48.25 55926.32 88888.00 2022-02-23 16:11:42.912 054 14424.66 48.26 55926.37 88888.00 2022-02-23 16:11:43.412 054 14424.71 48.24 55926.35 88888.00 2022-02-23 16:11:43.912 054 14424.70 48.26 55926.40 88888.00 2022-02-23 16:11:44.412 054 14424.62 48.29 55926.42 88888.00 2022-02-23 16:11:44.912 054 14424.56 48.25 55926.44 88888.00 2022-02-23 16:11:45.412 054 14424.53 48.20 55926.42 88888.00 2022-02-23 16:11:45.912 054 14424.51 48.24 55926.42 88888.00 2022-02-23 16:11:46.412 054 14424.47 48.27 55926.49 88888.00 2022-02-23 16:11:46.912 054 14424.46 48.26 55926.52 88888.00 2022-02-23 16:11:47.412 054 14424.44 48.20 55926.53 88888.00 2022-02-23 16:11:47.912 054 14424.42 48.21 55926.52 88888.00 2022-02-23 16:11:48.412 054 14424.41 48.24 55926.55 88888.00 2022-02-23 16:11:48.912 054 14424.42 48.16 55926.61 88888.00 2022-02-23 16:11:49.412 054 14424.40 48.16 55926.59 88888.00 2022-02-23 16:11:49.912 054 14424.38 48.18 55926.58 88888.00 2022-02-23 16:11:50.412 054 14424.34 48.19 55926.49 88888.00 2022-02-23 16:11:50.912 054 14424.33 48.20 55926.52 88888.00 2022-02-23 16:11:51.412 054 14424.30 48.18 55926.54 88888.00 2022-02-23 16:11:51.912 054 14424.30 48.19 55926.44 88888.00 2022-02-23 16:11:52.412 054 14424.30 48.20 55926.44 88888.00 2022-02-23 16:11:52.912 054 14424.29 48.10 55926.50 88888.00 2022-02-23 16:11:53.412 054 14424.28 48.11 55926.53 88888.00 2022-02-23 16:11:53.912 054 14424.25 48.07 55926.54 88888.00 2022-02-23 16:11:54.412 054 14424.23 48.12 55926.53 88888.00 2022-02-23 16:11:54.912 054 14424.20 48.18 55926.56 88888.00 2022-02-23 16:11:55.412 054 14424.15 48.19 55926.62 88888.00 2022-02-23 16:11:55.912 054 14424.13 48.21 55926.64 88888.00 2022-02-23 16:11:56.912 054 14424.11 48.20 55926.63 88888.00 2022-02-23 16:11:57.412 054 14424.10 48.23 55926.65 88888.00 2022-02-23 16:11:57.912 054 14424.08 48.17 55926.68 88888.00 2022-02-23 16:11:58.412 054 14424.08 48.18 55926.59 88888.00 2022-02-23 16:11:58.912 054 14424.05 48.19 55926.61 88888.00 2022-02-23 16:11:59.412 054 14424.03 48.16 55926.64 88888.00 2022-02-23 16:11:59.912 054 14424.02 48.09 55926.61 88888.00 2022-02-23 16:12:00.412 054 14423.99 48.08 55926.58 88888.00 2022-02-23 16:12:00.912 054 14423.94 48.07 55926.61 88888.00 2022-02-23 16:12:01.412 054 14423.92 48.12 55926.60 88888.00 2022-02-23 16:12:01.912 054 14423.92 48.27 55926.62 88888.00 2022-02-23 16:12:02.412 054 14423.90 48.15 55926.60 88888.00 2022-02-23 16:12:02.912 054 14423.88 48.06 55926.65 88888.00 2022-02-23 16:12:03.412 054 14423.88 48.09 55926.72 88888.00 2022-02-23 16:12:03.912 054 14423.85 48.10 55926.74 88888.00 2022-02-23 16:12:04.412 054 14423.86 48.10 55926.75 88888.00 2022-02-23 16:12:04.912 054 14423.85 48.15 55926.77 88888.00 2022-02-23 16:12:05.412 054 14423.83 48.11 55926.82 88888.00 2022-02-23 16:12:05.912 054 14423.82 48.13 55926.79 88888.00 2022-02-23 16:12:06.913 054 14423.76 48.19 55926.71 88888.00 2022-02-23 16:12:07.413 054 14423.75 48.17 55926.71 88888.00 2022-02-23 16:12:07.913 054 14423.77 48.15 55926.72 88888.00 2022-02-23 16:12:08.413 054 14423.79 48.19 55926.72 88888.00 2022-02-23 16:12:08.913 054 14423.74 48.16 55926.75 88888.00 2022-02-23 16:12:09.413 054 14423.74 48.11 55926.80 88888.00 2022-02-23 16:12:09.913 054 14423.75 48.12 55926.79 88888.00 2022-02-23 16:12:10.413 054 14423.75 48.20 55926.81 88888.00 2022-02-23 16:12:10.913 054 14423.75 48.17 55926.82 88888.00 2022-02-23 16:12:11.413 054 14423.74 48.17 55926.80 88888.00 2022-02-23 16:12:11.913 054 14423.69 48.16 55926.81 88888.00 2022-02-23 16:12:12.413 054 14423.67 48.12 55926.81 88888.00 2022-02-23 16:12:12.913 054 14423.72 48.19 55926.81 88888.00 2022-02-23 16:12:13.413 054 14423.71 48.28 55926.82 88888.00 2022-02-23 16:12:13.913 054 14423.73 48.17 55926.88 88888.00 2022-02-23 16:12:14.413 054 14423.75 48.16 55926.89 88888.00 2022-02-23 16:12:14.913 054 14423.75 48.10 55926.94 88888.00 2022-02-23 16:12:15.413 054 14423.76 48.10 55926.97 88888.00 2022-02-23 16:12:15.913 054 14423.75 48.13 55927.07 88888.00 2022-02-23 16:12:16.413 054 14423.72 48.13 55927.14 88888.00 2022-02-23 16:12:16.913 054 14423.72 48.24 55927.17 88888.00 2022-02-23 16:12:17.413 054 14423.74 48.21 55927.12 88888.00 2022-02-23 16:12:17.913 054 14423.73 48.19 55927.10 88888.00 2022-02-23 16:12:18.413 054 14423.71 48.16 55927.09 88888.00 2022-02-23 16:12:18.913 054 14423.71 48.24 55927.10 88888.00 2022-02-23 16:12:19.413 054 14423.72 48.33 55927.12 88888.00 2022-02-23 16:12:20.413 054 14423.74 48.18 55927.15 88888.00 2022-02-23 16:12:20.913 054 14423.73 48.11 55927.15 88888.00 2022-02-23 16:12:21.413 054 14423.75 48.12 55927.19 88888.00 2022-02-23 16:12:21.913 054 14423.74 48.11 55927.21 88888.00 2022-02-23 16:12:22.413 054 14423.72 48.09 55927.26 88888.00 2022-02-23 16:12:22.913 054 14423.71 48.11 55927.25 88888.00 2022-02-23 16:12:23.413 054 14423.69 48.08 55927.21 88888.00 2022-02-23 16:12:23.913 054 14423.66 48.04 55927.24 88888.00 2022-02-23 16:12:24.413 054 14423.64 48.04 55927.26 88888.00 2022-02-23 16:12:24.913 054 14423.62 48.15 55927.29 88888.00 2022-02-23 16:12:25.413 054 14423.60 48.21 55927.30 88888.00 2022-02-23 16:12:25.913 054 14423.62 48.25 55927.29 88888.00 2022-02-23 16:12:26.413 054 14423.56 48.25 55927.26 88888.00 2022-02-23 16:12:26.913 054 14423.54 48.23 55927.29 88888.00 2022-02-23 16:12:27.413 054 14423.56 48.23 55927.35 88888.00 2022-02-23 16:12:27.913 054 14423.55 48.26 55927.33 88888.00 2022-02-23 16:12:28.413 054 14423.54 48.34 55927.30 88888.00 2022-02-23 16:12:28.913 054 14423.49 48.35 55927.33 88888.00 2022-02-23 16:12:29.413 054 14423.53 48.27 55927.31 88888.00 2022-02-23 16:12:29.913 054 14423.53 48.21 55927.31 88888.00 2022-02-23 16:12:30.413 054 14423.51 48.19 55927.31 88888.00 2022-02-23 16:12:30.913 054 14423.48 48.24 55927.29 88888.00 2022-02-23 16:12:31.413 054 14423.48 48.25 55927.25 88888.00 2022-02-23 16:12:31.913 054 14423.50 48.29 55927.22 88888.00 2022-02-23 16:12:32.413 054 14423.47 48.28 55927.24 88888.00 2022-02-23 16:12:32.913 054 14423.39 48.26 55927.26 88888.00 2022-02-23 16:12:33.413 054 14423.40 48.27 55927.27 88888.00 2022-02-23 16:12:33.913 054 14423.39 48.32 55927.20 88888.00 2022-02-23 16:12:34.413 054 14423.44 48.40 55927.17 88888.00 2022-02-23 16:12:34.913 054 14423.42 48.34 55927.25 88888.00 2022-02-23 16:12:35.413 054 14423.45 48.29 55927.26 88888.00 2022-02-23 16:12:35.913 054 14423.48 48.37 55927.18 88888.00 2022-02-23 16:12:36.413 054 14423.46 48.40 55927.12 88888.00 2022-02-23 16:12:36.913 054 14423.41 48.38 55927.07 88888.00 2022-02-23 16:12:37.413 054 14423.41 48.35 55927.09 88888.00 2022-02-23 16:12:37.913 054 14423.45 48.36 55927.12 88888.00 2022-02-23 16:12:38.413 054 14423.49 48.38 55927.10 88888.00 2022-02-23 16:12:38.913 054 14423.46 48.35 55927.05 88888.00 2022-02-23 16:12:39.413 054 14423.46 48.34 55927.00 88888.00 2022-02-23 16:12:39.913 054 14423.49 48.35 55927.03 88888.00 2022-02-23 16:12:40.413 054 14423.50 48.43 55927.06 88888.00 2022-02-23 16:12:40.913 054 14423.48 48.43 55927.03 88888.00 2022-02-23 16:12:41.404 054 14423.49 48.38 55926.92 88888.00 2022-02-23 16:12:41.904 054 14423.53 48.34 55926.92 88888.00 2022-02-23 16:12:42.404 054 14423.56 48.37 55926.98 88888.00 2022-02-23 16:12:42.904 054 14423.53 48.32 55926.92 88888.00 2022-02-23 16:12:43.404 054 14423.53 48.34 55926.90 88888.00 2022-02-23 16:12:43.904 054 14423.56 48.40 55926.84 88888.00 2022-02-23 16:12:44.404 054 14423.58 48.40 55926.84 88888.00 2022-02-23 16:12:44.904 054 14423.59 48.41 55926.87 88888.00 2022-02-23 16:12:45.404 054 14423.58 48.36 55926.93 88888.00 2022-02-23 16:12:45.904 054 14423.60 48.34 55926.96 88888.00 2022-02-23 16:12:46.404 054 14423.63 48.34 55926.93 88888.00 2022-02-23 16:12:46.904 054 14423.64 48.26 55926.89 88888.00 2022-02-23 16:12:47.404 054 14423.63 48.40 55926.87 88888.00 2022-02-23 16:12:47.904 054 14423.66 48.36 55926.89 88888.00 2022-02-23 16:12:48.404 054 14423.65 48.30 55926.94 88888.00 2022-02-23 16:12:48.904 054 14423.67 48.29 55926.89 88888.00 2022-02-23 16:12:49.404 054 14423.71 48.27 55926.77 88888.00 2022-02-23 16:12:49.904 054 14423.71 48.24 55926.75 88888.00 2022-02-23 16:12:50.404 054 14423.71 48.24 55926.73 88888.00 2022-02-23 16:12:50.904 054 14423.76 48.24 55926.64 88888.00 2022-02-23 16:12:51.404 054 14423.81 48.34 55926.59 88888.00 2022-02-23 16:12:51.904 054 14423.84 48.25 55926.56 88888.00 2022-02-23 16:12:52.404 054 14423.85 48.24 55926.51 88888.00 2022-02-23 16:12:52.904 054 14423.84 48.27 55926.55 88888.00 2022-02-23 16:12:53.404 054 14423.90 48.30 55926.60 88888.00 2022-02-23 16:12:53.904 054 14423.91 48.25 55926.53 88888.00 2022-02-23 16:12:54.404 054 14423.92 48.27 55926.51 88888.00 2022-02-23 16:12:54.904 054 14423.92 48.29 55926.47 88888.00 2022-02-23 16:12:55.404 054 14423.96 48.37 55926.46 88888.00 2022-02-23 16:12:55.904 054 14423.99 48.36 55926.47 88888.00 2022-02-23 16:12:56.404 054 14423.99 48.30 55926.56 88888.00 2022-02-23 16:12:56.904 054 14424.05 48.30 55926.58 88888.00 2022-02-23 16:12:57.404 054 14424.06 48.36 55926.55 88888.00 2022-02-23 16:12:57.904 054 14424.10 48.29 55926.54 88888.00 2022-02-23 16:12:58.404 054 14424.11 48.30 55926.49 88888.00 2022-02-23 16:12:58.904 054 14424.12 48.34 55926.49 88888.00 2022-02-23 16:12:59.404 054 14424.18 48.38 55926.51 88888.00 2022-02-23 16:12:59.904 054 14424.20 48.35 55926.53 88888.00 2022-02-23 16:13:00.404 054 14424.21 48.26 55926.53 88888.00 2022-02-23 16:13:00.904 054 14424.16 48.25 55926.46 88888.00 2022-02-23 16:13:01.404 054 14424.21 48.29 55926.46 88888.00 2022-02-23 16:13:01.904 054 14424.25 48.28 55926.43 88888.00 2022-02-23 16:13:02.404 054 14424.28 48.37 55926.49 88888.00 2022-02-23 16:13:02.904 054 14424.31 48.40 55926.62 88888.00 2022-02-23 16:13:03.404 054 14424.37 48.35 55926.60 88888.00 2022-02-23 16:13:03.904 054 14424.41 48.27 55926.59 88888.00 2022-02-23 16:13:04.404 054 14424.40 48.28 55926.61 88888.00 2022-02-23 16:13:04.904 054 14424.43 48.33 55926.61 88888.00 2022-02-23 16:13:05.404 054 14424.48 48.34 55926.58 88888.00 2022-02-23 16:13:05.904 054 14424.51 48.30 55926.55 88888.00 2022-02-23 16:13:06.404 054 14424.52 48.41 55926.58 88888.00 2022-02-23 16:13:06.904 054 14424.53 48.49 55926.59 88888.00 2022-02-23 16:13:07.404 054 14424.55 48.46 55926.60 88888.00 2022-02-23 16:13:07.904 054 14424.53 48.46 55926.59 88888.00 2022-02-23 16:13:08.404 054 14424.57 48.49 55926.54 88888.00 2022-02-23 16:13:08.904 054 14424.57 48.47 55926.56 88888.00 2022-02-23 16:13:09.404 054 14424.60 48.50 55926.55 88888.00 2022-02-23 16:13:09.904 054 14424.62 48.51 55926.56 88888.00 2022-02-23 16:13:10.404 054 14424.65 48.55 55926.54 88888.00 2022-02-23 16:13:10.904 054 14424.68 48.58 55926.54 88888.00 2022-02-23 16:13:11.404 054 14424.71 48.59 55926.58 88888.00 2022-02-23 16:13:11.904 054 14424.74 48.64 55926.55 88888.00 2022-02-23 16:13:12.404 054 14424.75 48.63 55926.53 88888.00 2022-02-23 16:13:12.904 054 14424.78 48.67 55926.55 88888.00 2022-02-23 16:13:13.404 054 14424.87 48.64 55926.55 88888.00 2022-02-23 16:13:13.904 054 14424.92 48.58 55926.53 88888.00 2022-02-23 16:13:14.404 054 14424.92 48.66 55926.51 88888.00 2022-02-23 16:13:14.904 054 14424.95 48.72 55926.51 88888.00 2022-02-23 16:13:15.404 054 14424.96 48.76 55926.49 88888.00 2022-02-23 16:13:15.904 054 14424.95 48.75 55926.43 88888.00 2022-02-23 16:13:16.404 054 14425.03 48.78 55926.45 88888.00 2022-02-23 16:13:16.904 054 14425.08 48.78 55926.41 88888.00 2022-02-23 16:13:17.404 054 14425.07 48.82 55926.42 88888.00 2022-02-23 16:13:17.904 054 14425.12 48.85 55926.43 88888.00 2022-02-23 16:13:18.404 054 14425.17 48.92 55926.43 88888.00 2022-02-23 16:13:18.904 054 14425.22 48.86 55926.40 88888.00 2022-02-23 16:13:19.404 054 14425.25 48.83 55926.39 88888.00 2022-02-23 16:13:19.904 054 14425.30 48.91 55926.35 88888.00 2022-02-23 16:13:20.404 054 14425.36 49.03 55926.35 88888.00 2022-02-23 16:13:20.904 054 14425.39 48.97 55926.37 88888.00 2022-02-23 16:13:21.904 054 14425.42 48.94 55926.35 88888.00 2022-02-23 16:13:22.404 054 14425.48 48.92 55926.32 88888.00 2022-02-23 16:13:22.904 054 14425.52 48.94 55926.34 88888.00 2022-02-23 16:13:23.404 054 14425.54 49.00 55926.32 88888.00 2022-02-23 16:13:23.904 054 14425.55 49.05 55926.24 88888.00 2022-02-23 16:13:24.404 054 14425.59 49.02 55926.24 88888.00 2022-02-23 16:13:24.904 054 14425.63 48.94 55926.19 88888.00 2022-02-23 16:13:25.404 054 14425.69 48.93 55926.19 88888.00 2022-02-23 16:13:25.904 054 14425.70 48.97 55926.11 88888.00 2022-02-23 16:13:26.404 054 14425.76 49.04 55926.07 88888.00 2022-02-23 16:13:26.905 054 14425.80 49.06 55926.04 88888.00 2022-02-23 16:13:27.405 054 14425.77 49.17 55926.06 88888.00 2022-02-23 16:13:27.905 054 14425.78 49.10 55926.03 88888.00 2022-02-23 16:13:28.405 054 14425.82 49.10 55926.03 88888.00 2022-02-23 16:13:28.905 054 14425.86 49.16 55925.94 88888.00 2022-02-23 16:13:29.405 054 14425.85 49.19 55925.95 88888.00 2022-02-23 16:13:29.905 054 14425.88 49.16 55925.96 88888.00 2022-02-23 16:13:30.405 054 14425.92 49.13 55925.96 88888.00 2022-02-23 16:13:30.905 054 14425.94 49.10 55925.90 88888.00 2022-02-23 16:13:31.905 054 14425.97 49.09 55925.83 88888.00 2022-02-23 16:13:32.405 054 14426.00 49.09 55925.81 88888.00 2022-02-23 16:13:32.905 054 14426.01 49.06 55925.78 88888.00 2022-02-23 16:13:33.405 054 14426.04 49.06 55925.78 88888.00 2022-02-23 16:13:33.905 054 14426.08 48.96 55925.77 88888.00 2022-02-23 16:13:34.405 054 14426.07 49.01 55925.71 88888.00 2022-02-23 16:13:34.905 054 14426.10 49.06 55925.71 88888.00 2022-02-23 16:13:35.405 054 14426.15 49.03 55925.65 88888.00 2022-02-23 16:13:35.905 054 14426.15 48.94 55925.58 88888.00 2022-02-23 16:13:36.405 054 14426.17 48.93 55925.52 88888.00 2022-02-23 16:13:36.905 054 14426.18 48.94 55925.56 88888.00 2022-02-23 16:13:37.405 054 14426.22 48.88 55925.50 88888.00 2022-02-23 16:13:37.905 054 14426.25 48.87 55925.47 88888.00 2022-02-23 16:13:38.405 054 14426.28 48.95 55925.50 88888.00 2022-02-23 16:13:38.905 054 14426.31 48.99 55925.44 88888.00 2022-02-23 16:13:39.405 054 14426.34 48.99 55925.47 88888.00 2022-02-23 16:13:39.905 054 14426.37 48.95 55925.42 88888.00 2022-02-23 16:13:40.405 054 14426.36 48.97 55925.39 88888.00 2022-02-23 16:13:40.905 054 14426.36 48.96 55925.47 88888.00 2022-02-23 16:13:41.405 054 14426.35 48.96 55925.43 88888.00 2022-02-23 16:13:41.905 054 14426.38 48.94 55925.41 88888.00 2022-02-23 16:13:42.405 054 14426.42 48.92 55925.43 88888.00 2022-02-23 16:13:42.905 054 14426.48 48.92 55925.39 88888.00 2022-02-23 16:13:43.405 054 14426.48 48.91 55925.38 88888.00 2022-02-23 16:13:43.905 054 14426.52 48.92 55925.39 88888.00 2022-02-23 16:13:44.405 054 14426.52 48.95 55925.34 88888.00 2022-02-23 16:13:44.905 054 14426.52 48.86 55925.38 88888.00 2022-02-23 16:13:45.405 054 14426.52 48.88 55925.39 88888.00 2022-02-23 16:13:45.905 054 14426.56 48.88 55925.36 88888.00 2022-02-23 16:13:46.405 054 14426.56 48.85 55925.42 88888.00 2022-02-23 16:13:46.905 054 14426.54 48.82 55925.41 88888.00 2022-02-23 16:13:47.405 054 14426.60 48.84 55925.39 88888.00 2022-02-23 16:13:47.905 054 14426.63 49.01 55925.43 88888.00 2022-02-23 16:13:48.405 054 14426.63 48.95 55925.44 88888.00 2022-02-23 16:13:48.905 054 14426.60 48.79 55925.46 88888.00 2022-02-23 16:13:49.405 054 14426.61 48.76 55925.53 88888.00 2022-02-23 16:13:49.905 054 14426.63 48.83 55925.47 88888.00 2022-02-23 16:13:50.405 054 14426.66 48.86 55925.34 88888.00 2022-02-23 16:13:50.905 054 14426.65 48.96 55925.36 88888.00 2022-02-23 16:13:51.405 054 14426.62 49.00 55925.41 88888.00 2022-02-23 16:13:51.905 054 14426.65 48.96 55925.41 88888.00 2022-02-23 16:13:52.405 054 14426.68 48.95 55925.46 88888.00 2022-02-23 16:13:52.905 054 14426.69 48.94 55925.55 88888.00 2022-02-23 16:13:53.405 054 14426.72 48.93 55925.57 88888.00 2022-02-23 16:13:53.905 054 14426.71 48.89 55925.55 88888.00 2022-02-23 16:13:54.405 054 14426.71 48.91 55925.46 88888.00 2022-02-23 16:13:54.905 054 14426.70 48.93 55925.42 88888.00 2022-02-23 16:13:55.405 054 14426.71 49.08 55925.48 88888.00 2022-02-23 16:13:55.905 054 14426.72 49.18 55925.48 88888.00 2022-02-23 16:13:56.405 054 14426.72 49.06 55925.49 88888.00 2022-02-23 16:13:56.905 054 14426.71 48.93 55925.60 88888.00 2022-02-23 16:13:57.405 054 14426.72 48.94 55925.58 88888.00 2022-02-23 16:13:57.905 054 14426.71 48.91 55925.52 88888.00 2022-02-23 16:13:58.405 054 14426.69 48.79 55925.58 88888.00 2022-02-23 16:13:58.905 054 14426.69 48.86 55925.57 88888.00 2022-02-23 16:13:59.405 054 14426.69 48.92 55925.49 88888.00 2022-02-23 16:13:59.905 054 14426.66 48.85 55925.55 88888.00 2022-02-23 16:14:00.405 054 14426.69 48.88 55925.52 88888.00 2022-02-23 16:14:00.905 054 14426.69 48.88 55925.51 88888.00 2022-02-23 16:14:01.405 054 14426.69 48.94 55925.51 88888.00 2022-02-23 16:14:01.905 054 14426.71 48.85 55925.41 88888.00 2022-02-23 16:14:02.405 054 14426.68 48.79 55925.41 88888.00 2022-02-23 16:14:02.905 054 14426.70 48.79 55925.50 88888.00 2022-02-23 16:14:03.405 054 14426.74 48.85 55925.44 88888.00 2022-02-23 16:14:03.905 054 14426.69 48.91 55925.43 88888.00 2022-02-23 16:14:04.405 054 14426.68 48.94 55925.48 88888.00 2022-02-23 16:14:04.905 054 14426.66 48.93 55925.46 88888.00 2022-02-23 16:14:05.405 054 14426.66 48.92 55925.53 88888.00 2022-02-23 16:14:05.905 054 14426.69 48.99 55925.56 88888.00 2022-02-23 16:14:06.405 054 14426.66 48.99 55925.47 88888.00 2022-02-23 16:14:06.906 054 14426.69 48.97 55925.43 88888.00 2022-02-23 16:14:07.406 054 14426.68 49.04 55925.43 88888.00 2022-02-23 16:14:07.906 054 14426.66 49.00 55925.43 88888.00 2022-02-23 16:14:08.406 054 14426.70 49.04 55925.38 88888.00 2022-02-23 16:14:08.906 054 14426.69 49.10 55925.36 88888.00 2022-02-23 16:14:09.406 054 14426.73 49.05 55925.42 88888.00 2022-02-23 16:14:09.906 054 14426.69 49.03 55925.47 88888.00 2022-02-23 16:14:10.406 054 14426.69 49.02 55925.47 88888.00 2022-02-23 16:14:10.906 054 14426.70 49.02 55925.46 88888.00 2022-02-23 16:14:11.406 054 14426.71 48.99 55925.41 88888.00 2022-02-23 16:14:11.906 054 14426.73 48.97 55925.46 88888.00 2022-02-23 16:14:12.406 054 14426.72 48.93 55925.46 88888.00 2022-02-23 16:14:12.906 054 14426.74 48.93 55925.39 88888.00 2022-02-23 16:14:13.406 054 14426.73 48.93 55925.39 88888.00 2022-02-23 16:14:13.906 054 14426.75 48.96 55925.38 88888.00 2022-02-23 16:14:14.406 054 14426.77 48.92 55925.29 88888.00 2022-02-23 16:14:14.906 054 14426.81 48.93 55925.32 88888.00 2022-02-23 16:14:15.406 054 14426.84 48.96 55925.36 88888.00 2022-02-23 16:14:15.906 054 14426.83 48.96 55925.30 88888.00 2022-02-23 16:14:16.406 054 14426.85 48.97 55925.24 88888.00 2022-02-23 16:14:16.906 054 14426.87 49.00 55925.30 88888.00 2022-02-23 16:14:17.406 054 14426.88 48.99 55925.31 88888.00 2022-02-23 16:14:17.906 054 14426.89 48.96 55925.23 88888.00 2022-02-23 16:14:18.406 054 14426.89 49.03 55925.27 88888.00 2022-02-23 16:14:18.906 054 14426.94 49.06 55925.27 88888.00 2022-02-23 16:14:19.406 054 14426.98 49.02 55925.22 88888.00 2022-02-23 16:14:19.906 054 14427.02 49.01 55925.22 88888.00 2022-02-23 16:14:20.406 054 14427.01 49.13 55925.23 88888.00 2022-02-23 16:14:20.906 054 14427.03 49.13 55925.28 88888.00 2022-02-23 16:14:21.406 054 14427.06 49.05 55925.25 88888.00 2022-02-23 16:14:21.906 054 14427.03 49.00 55925.25 88888.00 2022-02-23 16:14:22.406 054 14427.02 49.02 55925.19 88888.00 2022-02-23 16:14:23.406 054 14427.07 49.04 55925.18 88888.00 2022-02-23 16:14:23.906 054 14427.10 49.00 55925.18 88888.00 2022-02-23 16:14:24.406 054 14427.13 48.96 55925.20 88888.00 2022-02-23 16:14:24.906 054 14427.16 49.06 55925.28 88888.00 2022-02-23 16:14:25.406 054 14427.17 49.10 55925.28 88888.00 2022-02-23 16:14:25.906 054 14427.20 49.09 55925.22 88888.00 2022-02-23 16:14:26.406 054 14427.28 49.12 55925.15 88888.00 2022-02-23 16:14:26.906 054 14427.31 49.11 55925.20 88888.00 2022-02-23 16:14:27.406 054 14427.31 49.12 55925.29 88888.00 2022-02-23 16:14:27.906 054 14427.29 49.12 55925.27 88888.00 2022-02-23 16:14:28.406 054 14427.22 49.10 55925.22 88888.00 2022-02-23 16:14:28.906 054 14427.24 49.11 55925.23 88888.00 2022-02-23 16:14:29.406 054 14427.26 49.12 55925.27 88888.00 2022-02-23 16:14:29.906 054 14427.28 49.08 55925.24 88888.00 2022-02-23 16:14:30.406 054 14427.33 49.08 55925.21 88888.00 2022-02-23 16:14:30.906 054 14427.35 49.13 55925.20 88888.00 2022-02-23 16:14:31.406 054 14427.36 49.14 55925.25 88888.00 2022-02-23 16:14:31.906 054 14427.40 49.14 55925.28 88888.00 2022-02-23 16:14:32.406 054 14427.42 49.19 55925.23 88888.00 2022-02-23 16:14:33.406 054 14427.49 49.12 55925.29 88888.00 2022-02-23 16:14:33.906 054 14427.49 49.21 55925.33 88888.00 2022-02-23 16:14:34.406 054 14427.53 49.21 55925.33 88888.00 2022-02-23 16:14:34.906 054 14427.57 49.20 55925.38 88888.00 2022-02-23 16:14:35.406 054 14427.61 49.21 55925.34 88888.00 2022-02-23 16:14:35.906 054 14427.64 49.26 55925.32 88888.00 2022-02-23 16:14:36.406 054 14427.65 49.31 55925.27 88888.00 2022-02-23 16:14:36.906 054 14427.67 49.37 55925.37 88888.00 2022-02-23 16:14:37.406 054 14427.72 49.31 55925.36 88888.00 2022-02-23 16:14:37.906 054 14427.75 49.35 55925.29 88888.00 2022-02-23 16:14:38.406 054 14427.78 49.36 55925.30 88888.00 2022-02-23 16:14:38.906 054 14427.82 49.37 55925.33 88888.00 2022-02-23 16:14:39.406 054 14427.86 49.47 55925.37 88888.00 2022-02-23 16:14:39.906 054 14427.89 49.45 55925.42 88888.00 2022-02-23 16:14:40.406 054 14427.93 49.45 55925.46 88888.00 2022-02-23 16:14:40.906 054 14427.94 49.51 55925.40 88888.00 2022-02-23 16:14:41.406 054 14427.93 49.63 55925.36 88888.00 2022-02-23 16:14:41.906 054 14427.99 49.63 55925.34 88888.00 2022-02-23 16:14:42.406 054 14428.03 49.61 55925.41 88888.00 2022-02-23 16:14:42.906 054 14428.03 49.59 55925.43 88888.00 2022-02-23 16:14:43.406 054 14428.07 49.67 55925.47 88888.00 2022-02-23 16:14:43.906 054 14428.13 49.64 55925.49 88888.00 2022-02-23 16:14:44.406 054 14428.19 49.59 55925.50 88888.00 2022-02-23 16:14:44.906 054 14428.20 49.59 55925.39 88888.00 2022-02-23 16:14:45.406 054 14428.23 49.64 55925.38 88888.00 2022-02-23 16:14:45.906 054 14428.26 49.68 55925.43 88888.00 2022-02-23 16:14:46.406 054 14428.30 49.78 55925.52 88888.00 2022-02-23 16:14:46.906 054 14428.33 49.80 55925.57 88888.00 2022-02-23 16:14:47.406 054 14428.37 49.70 55925.60 88888.00 2022-02-23 16:14:47.906 054 14428.40 49.63 55925.60 88888.00 2022-02-23 16:14:48.407 054 14428.38 49.59 55925.60 88888.00 2022-02-23 16:14:48.907 054 14428.40 49.74 55925.57 88888.00 2022-02-23 16:14:49.407 054 14428.41 49.89 55925.52 88888.00 2022-02-23 16:14:49.907 054 14428.42 49.96 55925.50 88888.00 2022-02-23 16:14:50.407 054 14428.47 49.98 55925.50 88888.00 2022-02-23 16:14:50.907 054 14428.51 49.84 55925.49 88888.00 2022-02-23 16:14:51.407 054 14428.54 49.81 55925.55 88888.00 2022-02-23 16:14:51.907 054 14428.52 49.99 55925.62 88888.00 2022-02-23 16:14:52.407 054 14428.55 49.94 55925.66 88888.00 2022-02-23 16:14:52.907 054 14428.57 49.80 55925.62 88888.00 2022-02-23 16:14:53.407 054 14428.57 49.80 55925.62 88888.00 2022-02-23 16:14:53.907 054 14428.57 49.80 55925.61 88888.00 2022-02-23 16:14:54.407 054 14428.61 49.88 55925.59 88888.00 2022-02-23 16:14:54.907 054 14428.61 49.94 55925.59 88888.00 2022-02-23 16:14:55.407 054 14428.64 49.95 55925.61 88888.00 2022-02-23 16:14:55.907 054 14428.64 50.02 55925.66 88888.00 2022-02-23 16:14:56.407 054 14428.61 49.79 55925.72 88888.00 2022-02-23 16:14:56.907 054 14428.61 49.78 55925.77 88888.00 2022-02-23 16:14:57.407 054 14428.61 49.81 55925.80 88888.00 2022-02-23 16:14:57.907 054 14428.64 49.76 55925.87 88888.00 2022-02-23 16:14:58.407 054 14428.65 49.80 55925.87 88888.00 2022-02-23 16:14:58.907 054 14428.63 49.80 55925.81 88888.00 2022-02-23 16:14:59.407 054 14428.61 49.76 55925.78 88888.00 2022-02-23 16:14:59.907 054 14428.61 49.78 55925.81 88888.00 2022-02-23 16:15:00.407 054 14428.59 49.86 55925.83 88888.00 2022-02-23 16:15:00.907 054 14428.64 49.82 55925.88 88888.00 2022-02-23 16:15:01.407 054 14428.65 49.76 55925.95 88888.00 2022-02-23 16:15:01.907 054 14428.66 49.80 55925.95 88888.00 2022-02-23 16:15:02.407 054 14428.65 49.80 55925.92 88888.00 2022-02-23 16:15:02.907 054 14428.69 49.72 55925.92 88888.00 2022-02-23 16:15:03.407 054 14428.70 49.72 55925.88 88888.00 2022-02-23 16:15:03.907 054 14428.69 49.77 55925.90 88888.00 2022-02-23 16:15:04.407 054 14428.68 49.79 55925.90 88888.00 2022-02-23 16:15:04.907 054 14428.72 49.80 55925.93 88888.00 2022-02-23 16:15:05.407 054 14428.75 49.78 55925.96 88888.00 2022-02-23 16:15:05.907 054 14428.74 49.73 55925.98 88888.00 2022-02-23 16:15:06.407 054 14428.72 49.71 55926.00 88888.00 2022-02-23 16:15:06.907 054 14428.73 49.68 55925.98 88888.00 2022-02-23 16:15:07.407 054 14428.75 49.76 55925.95 88888.00 2022-02-23 16:15:07.907 054 14428.77 49.79 55925.90 88888.00 2022-02-23 16:15:08.407 054 14428.73 49.78 55925.90 88888.00 2022-02-23 16:15:08.907 054 14428.73 49.79 55925.98 88888.00 2022-02-23 16:15:09.407 054 14428.74 49.72 55926.02 88888.00 2022-02-23 16:15:09.907 054 14428.78 49.85 55926.06 88888.00 2022-02-23 16:15:10.407 054 14428.80 49.81 55926.08 88888.00 2022-02-23 16:15:10.907 054 14428.82 49.69 55926.09 88888.00 2022-02-23 16:15:11.407 054 14428.85 49.72 55926.11 88888.00 2022-02-23 16:15:11.907 054 14428.85 49.69 55926.07 88888.00 2022-02-23 16:15:12.407 054 14428.84 49.65 55926.07 88888.00 2022-02-23 16:15:12.907 054 14428.87 49.67 55926.11 88888.00 2022-02-23 16:15:13.407 054 14428.86 49.60 55926.11 88888.00 2022-02-23 16:15:13.907 054 14428.87 49.68 55926.13 88888.00 2022-02-23 16:15:14.407 054 14428.87 49.68 55926.14 88888.00 2022-02-23 16:15:14.907 054 14428.91 49.60 55926.17 88888.00 2022-02-23 16:15:15.407 054 14428.92 49.57 55926.16 88888.00 2022-02-23 16:15:15.907 054 14428.96 49.57 55926.12 88888.00 2022-02-23 16:15:16.407 054 14428.96 49.59 55926.06 88888.00 2022-02-23 16:15:16.907 054 14428.98 49.61 55926.06 88888.00 2022-02-23 16:15:17.407 054 14429.01 49.67 55926.12 88888.00 2022-02-23 16:15:17.907 054 14429.00 49.71 55926.13 88888.00 2022-02-23 16:15:18.407 054 14429.02 49.64 55926.15 88888.00 2022-02-23 16:15:18.907 054 14429.04 49.65 55926.22 88888.00 2022-02-23 16:15:19.407 054 14429.06 49.71 55926.27 88888.00 2022-02-23 16:15:19.907 054 14429.06 49.79 55926.26 88888.00 2022-02-23 16:15:20.407 054 14429.07 49.73 55926.26 88888.00 2022-02-23 16:15:20.907 054 14429.05 49.60 55926.25 88888.00 2022-02-23 16:15:21.407 054 14429.09 49.56 55926.16 88888.00 2022-02-23 16:15:21.907 054 14429.12 49.56 55926.17 88888.00 2022-02-23 16:15:22.407 054 14429.10 49.55 55926.16 88888.00 2022-02-23 16:15:22.907 054 14429.15 49.63 55926.17 88888.00 2022-02-23 16:15:23.407 054 14429.19 49.65 55926.22 88888.00 2022-02-23 16:15:23.907 054 14429.20 49.63 55926.21 88888.00 2022-02-23 16:15:24.407 054 14429.22 49.62 55926.18 88888.00 2022-02-23 16:15:24.907 054 14429.24 49.57 55926.17 88888.00 2022-02-23 16:15:25.407 054 14429.30 49.54 55926.16 88888.00 2022-02-23 16:15:25.907 054 14429.30 49.59 55926.14 88888.00 2022-02-23 16:15:26.407 054 14429.31 49.61 55926.16 88888.00 2022-02-23 16:15:26.907 054 14429.34 49.54 55926.12 88888.00 2022-02-23 16:15:27.407 054 14429.34 49.50 55926.13 88888.00 2022-02-23 16:15:27.907 054 14429.34 49.52 55926.17 88888.00 2022-02-23 16:15:28.407 054 14429.35 49.55 55926.16 88888.00 2022-02-23 16:15:28.907 054 14429.38 49.52 55926.14 88888.00 2022-02-23 16:15:29.407 054 14429.40 49.46 55926.15 88888.00 2022-02-23 16:15:29.907 054 14429.43 49.36 55926.09 88888.00 2022-02-23 16:15:30.407 054 14429.42 49.37 55926.06 88888.00 2022-02-23 16:15:30.907 054 14429.46 49.38 55926.14 88888.00 2022-02-23 16:15:31.407 054 14429.50 49.45 55926.22 88888.00 2022-02-23 16:15:31.907 054 14429.53 49.46 55926.19 88888.00 2022-02-23 16:15:32.407 054 14429.52 49.44 55926.18 88888.00 2022-02-23 16:15:32.907 054 14429.52 49.47 55926.18 88888.00 2022-02-23 16:15:33.408 054 14429.53 49.50 55926.24 88888.00 2022-02-23 16:15:33.908 054 14429.58 49.43 55926.25 88888.00 2022-02-23 16:15:34.408 054 14429.63 49.50 55926.28 88888.00 2022-02-23 16:15:34.908 054 14429.66 49.48 55926.35 88888.00 2022-02-23 16:15:35.408 054 14429.69 49.53 55926.34 88888.00 2022-02-23 16:15:35.908 054 14429.71 49.44 55926.31 88888.00 2022-02-23 16:15:36.408 054 14429.71 49.39 55926.32 88888.00 2022-02-23 16:15:36.908 054 14429.76 49.39 55926.27 88888.00 2022-02-23 16:15:37.408 054 14429.78 49.39 55926.28 88888.00 2022-02-23 16:15:37.908 054 14429.79 49.28 55926.26 88888.00 2022-02-23 16:15:38.408 054 14429.84 49.28 55926.26 88888.00 2022-02-23 16:15:38.908 054 14429.86 49.34 55926.27 88888.00 2022-02-23 16:15:39.408 054 14429.91 49.25 55926.35 88888.00 2022-02-23 16:15:39.908 054 14429.91 49.26 55926.36 88888.00 2022-02-23 16:15:40.408 054 14429.93 49.23 55926.34 88888.00 2022-02-23 16:15:40.908 054 14429.99 49.23 55926.34 88888.00 2022-02-23 16:15:41.408 054 14430.03 49.23 55926.36 88888.00 2022-02-23 16:15:41.908 054 14430.04 49.20 55926.37 88888.00 2022-02-23 16:15:42.908 054 14430.02 49.19 55926.36 88888.00 2022-02-23 16:15:43.408 054 14430.03 49.19 55926.33 88888.00 2022-02-23 16:15:43.908 054 14430.04 49.13 55926.31 88888.00 2022-02-23 16:15:44.908 054 14430.02 49.14 55926.39 88888.00 2022-02-23 16:15:45.408 054 14430.02 49.10 55926.41 88888.00 2022-02-23 16:15:45.908 054 14429.99 49.11 55926.41 88888.00 2022-02-23 16:15:46.408 054 14430.03 49.09 55926.42 88888.00 2022-02-23 16:15:46.908 054 14430.04 49.09 55926.41 88888.00 2022-02-23 16:15:47.408 054 14430.02 49.02 55926.44 88888.00 2022-02-23 16:15:47.908 054 14430.05 48.94 55926.44 88888.00 2022-02-23 16:15:48.408 054 14430.06 48.92 55926.39 88888.00 2022-02-23 16:15:48.908 054 14430.06 48.92 55926.47 88888.00 2022-02-23 16:15:49.408 054 14430.05 48.91 55926.55 88888.00 2022-02-23 16:15:49.908 054 14430.08 48.86 55926.51 88888.00 2022-02-23 16:15:50.408 054 14430.06 48.84 55926.52 88888.00 2022-02-23 16:15:50.908 054 14430.03 48.70 55926.47 88888.00 2022-02-23 16:15:51.408 054 14430.02 48.67 55926.52 88888.00 2022-02-23 16:15:51.908 054 14430.02 48.72 55926.58 88888.00 2022-02-23 16:15:52.408 054 14430.03 48.71 55926.61 88888.00 2022-02-23 16:15:52.908 054 14430.02 48.63 55926.67 88888.00 2022-02-23 16:15:53.408 054 14429.96 48.62 55926.64 88888.00 2022-02-23 16:15:53.908 054 14429.95 48.79 55926.64 88888.00 2022-02-23 16:15:54.408 054 14429.95 48.83 55926.64 88888.00 2022-02-23 16:15:54.908 054 14429.93 48.62 55926.65 88888.00 2022-02-23 16:15:55.408 054 14429.95 48.50 55926.71 88888.00 2022-02-23 16:15:55.908 054 14429.94 48.46 55926.69 88888.00 2022-02-23 16:15:56.408 054 14429.93 48.49 55926.69 88888.00 2022-02-23 16:15:56.908 054 14429.88 48.54 55926.67 88888.00 2022-02-23 16:15:57.408 054 14429.88 48.47 55926.69 88888.00 2022-02-23 16:15:57.908 054 14429.81 48.44 55926.75 88888.00 2022-02-23 16:15:58.408 054 14429.79 48.49 55926.75 88888.00 2022-02-23 16:15:58.908 054 14429.75 48.52 55926.80 88888.00 2022-02-23 16:15:59.408 054 14429.71 48.52 55926.91 88888.00 2022-02-23 16:15:59.908 054 14429.69 48.43 55926.98 88888.00 2022-02-23 16:16:00.408 054 14429.68 48.40 55926.99 88888.00 2022-02-23 16:16:00.908 054 14429.65 48.43 55926.96 88888.00 2022-02-23 16:16:01.408 054 14429.61 48.33 55926.97 88888.00 2022-02-23 16:16:01.908 054 14429.59 48.28 55926.96 88888.00 2022-02-23 16:16:02.908 054 14429.50 48.32 55927.08 88888.00 2022-02-23 16:16:03.408 054 14429.43 48.43 55927.09 88888.00 2022-02-23 16:16:03.908 054 14429.42 48.54 55927.14 88888.00 2022-02-23 16:16:04.908 054 14429.33 48.32 55927.17 88888.00 2022-02-23 16:16:05.408 054 14429.32 48.28 55927.16 88888.00 2022-02-23 16:16:05.908 054 14429.28 48.17 55927.20 88888.00 2022-02-23 16:16:06.408 054 14429.23 48.20 55927.22 88888.00 2022-02-23 16:16:06.908 054 14429.17 48.24 55927.18 88888.00 2022-02-23 16:16:07.408 054 14429.12 48.18 55927.19 88888.00 2022-02-23 16:16:07.908 054 14429.10 48.20 55927.27 88888.00 2022-02-23 16:16:08.408 054 14429.05 48.21 55927.34 88888.00 2022-02-23 16:16:08.908 054 14429.02 48.23 55927.28 88888.00 2022-02-23 16:16:09.408 054 14428.96 48.12 55927.27 88888.00 2022-02-23 16:16:09.908 054 14428.91 48.04 55927.28 88888.00 2022-02-23 16:16:10.408 054 14428.88 48.08 55927.27 88888.00 2022-02-23 16:16:10.908 054 14428.83 48.10 55927.25 88888.00 2022-02-23 16:16:11.408 054 14428.78 48.06 55927.27 88888.00 2022-02-23 16:16:11.908 054 14428.73 48.11 55927.31 88888.00 2022-02-23 16:16:12.908 054 14428.61 48.07 55927.25 88888.00 2022-02-23 16:16:13.408 054 14428.57 48.07 55927.24 88888.00 2022-02-23 16:16:13.908 054 14428.48 48.03 55927.21 88888.00 2022-02-23 16:16:14.408 054 14428.47 47.96 55927.19 88888.00 2022-02-23 16:16:14.908 054 14428.41 47.99 55927.22 88888.00 2022-02-23 16:16:15.408 054 14428.38 47.92 55927.25 88888.00 2022-02-23 16:16:15.908 054 14428.33 47.83 55927.18 88888.00 2022-02-23 16:16:16.408 054 14428.28 47.75 55927.16 88888.00 2022-02-23 16:16:16.908 054 14428.21 47.75 55927.19 88888.00 2022-02-23 16:16:17.408 054 14428.17 47.72 55927.17 88888.00 2022-02-23 16:16:17.909 054 14428.15 47.74 55927.21 88888.00 2022-02-23 16:16:18.409 054 14428.08 47.76 55927.17 88888.00 2022-02-23 16:16:18.909 054 14428.02 47.74 55927.14 88888.00 2022-02-23 16:16:19.409 054 14427.96 47.59 55927.18 88888.00 2022-02-23 16:16:19.909 054 14427.93 47.56 55927.11 88888.00 2022-02-23 16:16:20.409 054 14427.90 47.51 55927.07 88888.00 2022-02-23 16:16:20.909 054 14427.83 47.45 55927.06 88888.00 2022-02-23 16:16:21.409 054 14427.75 47.39 55927.01 88888.00 2022-02-23 16:16:21.909 054 14427.72 47.34 55927.05 88888.00 2022-02-23 16:16:22.409 054 14427.70 47.37 55927.01 88888.00 2022-02-23 16:16:22.909 054 14427.73 47.42 55926.99 88888.00 2022-02-23 16:16:23.409 054 14427.71 47.30 55927.00 88888.00 2022-02-23 16:16:23.909 054 14427.62 47.27 55926.91 88888.00 2022-02-23 16:16:24.409 054 14427.55 47.28 55926.92 88888.00 2022-02-23 16:16:24.909 054 14427.53 47.26 55926.91 88888.00 2022-02-23 16:16:25.409 054 14427.49 47.25 55926.89 88888.00 2022-02-23 16:16:25.909 054 14427.48 47.23 55926.91 88888.00 2022-02-23 16:16:26.409 054 14427.47 47.22 55926.82 88888.00 2022-02-23 16:16:26.909 054 14427.42 47.17 55926.81 88888.00 2022-02-23 16:16:27.409 054 14427.36 47.11 55926.82 88888.00 2022-02-23 16:16:27.909 054 14427.31 47.13 55926.78 88888.00 2022-02-23 16:16:28.409 054 14427.33 47.19 55926.73 88888.00 2022-02-23 16:16:28.909 054 14427.30 47.13 55926.65 88888.00 2022-02-23 16:16:29.409 054 14427.27 47.08 55926.70 88888.00 2022-02-23 16:16:29.909 054 14427.24 47.06 55926.65 88888.00 2022-02-23 16:16:30.409 054 14427.17 46.97 55926.63 88888.00 2022-02-23 16:16:30.909 054 14427.17 47.00 55926.62 88888.00 2022-02-23 16:16:31.409 054 14427.19 47.00 55926.61 88888.00 2022-02-23 16:16:31.909 054 14427.19 46.94 55926.70 88888.00 2022-02-23 16:16:32.409 054 14427.19 47.01 55926.64 88888.00 2022-02-23 16:16:32.909 054 14427.17 47.03 55926.59 88888.00 2022-02-23 16:16:33.409 054 14427.16 46.93 55926.53 88888.00 2022-02-23 16:16:33.909 054 14427.15 46.86 55926.49 88888.00 2022-02-23 16:16:34.409 054 14427.11 46.86 55926.54 88888.00 2022-02-23 16:16:34.909 054 14427.12 46.83 55926.50 88888.00 2022-02-23 16:16:35.409 054 14427.10 46.83 55926.53 88888.00 2022-02-23 16:16:35.909 054 14427.09 46.84 55926.54 88888.00 2022-02-23 16:16:36.409 054 14427.09 46.79 55926.53 88888.00 2022-02-23 16:16:36.909 054 14427.10 46.76 55926.56 88888.00 2022-02-23 16:16:37.409 054 14427.07 46.81 55926.52 88888.00 2022-02-23 16:16:37.909 054 14427.08 46.81 55926.55 88888.00 2022-02-23 16:16:38.409 054 14427.09 46.82 55926.50 88888.00 2022-02-23 16:16:38.909 054 14427.09 46.75 55926.46 88888.00 2022-02-23 16:16:39.409 054 14427.10 46.64 55926.50 88888.00 2022-02-23 16:16:39.909 054 14427.08 46.73 55926.46 88888.00 2022-02-23 16:16:40.409 054 14427.05 46.85 55926.50 88888.00 2022-02-23 16:16:40.909 054 14427.02 46.91 55926.46 88888.00 2022-02-23 16:16:41.409 054 14427.02 47.05 55926.46 88888.00 2022-02-23 16:16:41.909 054 14426.98 46.99 55926.47 88888.00 2022-02-23 16:16:42.409 054 14426.99 47.03 55926.37 88888.00 2022-02-23 16:16:42.909 054 14426.98 47.07 55926.42 88888.00 2022-02-23 16:16:43.409 054 14426.96 46.94 55926.44 88888.00 2022-02-23 16:16:43.909 054 14426.96 46.84 55926.43 88888.00 2022-02-23 16:16:44.409 054 14426.93 46.88 55926.44 88888.00 2022-02-23 16:16:44.909 054 14426.93 46.91 55926.35 88888.00 2022-02-23 16:16:45.409 054 14426.91 46.69 55926.41 88888.00 2022-02-23 16:16:46.409 054 14426.80 46.60 55926.43 88888.00 2022-02-23 16:16:46.909 054 14426.79 46.63 55926.47 88888.00 2022-02-23 16:16:47.409 054 14426.89 46.66 55926.46 88888.00 2022-02-23 16:16:47.909 054 14426.91 46.58 55926.46 88888.00 2022-02-23 16:16:48.409 054 14426.87 46.55 55926.41 88888.00 2022-02-23 16:16:48.909 054 14426.81 46.66 55926.45 88888.00 2022-02-23 16:16:49.409 054 14426.79 46.69 55926.44 88888.00 2022-02-23 16:16:49.909 054 14426.74 46.79 55926.49 88888.00 2022-02-23 16:16:50.409 054 14426.75 46.81 55926.45 88888.00 2022-02-23 16:16:50.909 054 14426.68 46.71 55926.41 88888.00 2022-02-23 16:16:51.409 054 14426.61 46.69 55926.43 88888.00 2022-02-23 16:16:51.909 054 14426.59 46.81 55926.45 88888.00 2022-02-23 16:16:52.409 054 14426.54 46.80 55926.43 88888.00 2022-02-23 16:16:52.909 054 14426.52 46.82 55926.42 88888.00 2022-02-23 16:16:53.409 054 14426.51 46.79 55926.51 88888.00 2022-02-23 16:16:53.909 054 14426.47 46.73 55926.50 88888.00 2022-02-23 16:16:54.409 054 14426.47 46.68 55926.55 88888.00 2022-02-23 16:16:54.909 054 14426.44 46.73 55926.54 88888.00 2022-02-23 16:16:55.409 054 14426.45 46.77 55926.59 88888.00 2022-02-23 16:16:56.409 054 14426.33 46.69 55926.52 88888.00 2022-02-23 16:16:56.909 054 14426.31 46.68 55926.55 88888.00 2022-02-23 16:16:57.409 054 14426.29 46.74 55926.58 88888.00 2022-02-23 16:16:57.909 054 14426.25 46.67 55926.55 88888.00 2022-02-23 16:16:58.409 054 14426.23 46.67 55926.54 88888.00 2022-02-23 16:16:58.909 054 14426.18 46.67 55926.58 88888.00 2022-02-23 16:16:59.409 054 14426.17 46.68 55926.56 88888.00 2022-02-23 16:16:59.909 054 14426.10 46.71 55926.58 88888.00 2022-02-23 16:17:00.409 054 14426.08 46.67 55926.51 88888.00 2022-02-23 16:17:00.909 054 14426.06 46.59 55926.53 88888.00 2022-02-23 16:17:01.410 054 14426.03 46.60 55926.49 88888.00 2022-02-23 16:17:01.910 054 14426.00 46.59 55926.52 88888.00 2022-02-23 16:17:02.410 054 14425.96 46.51 55926.54 88888.00 2022-02-23 16:17:02.910 054 14425.91 46.49 55926.56 88888.00 2022-02-23 16:17:03.410 054 14425.88 46.55 55926.58 88888.00 2022-02-23 16:17:03.910 054 14425.83 46.52 55926.59 88888.00 2022-02-23 16:17:04.410 054 14425.83 46.55 55926.62 88888.00 2022-02-23 16:17:04.910 054 14425.81 46.54 55926.68 88888.00 2022-02-23 16:17:05.410 054 14425.78 46.55 55926.67 88888.00 2022-02-23 16:17:06.410 054 14425.72 46.54 55926.58 88888.00 2022-02-23 16:17:06.910 054 14425.66 46.51 55926.56 88888.00 2022-02-23 16:17:07.410 054 14425.63 46.67 55926.59 88888.00 2022-02-23 16:17:07.910 054 14425.64 46.77 55926.61 88888.00 2022-02-23 16:17:08.410 054 14425.60 46.83 55926.60 88888.00 2022-02-23 16:17:08.910 054 14425.58 46.67 55926.59 88888.00 2022-02-23 16:17:09.410 054 14425.54 46.56 55926.60 88888.00 2022-02-23 16:17:09.910 054 14425.55 46.55 55926.62 88888.00 2022-02-23 16:17:10.410 054 14425.54 46.58 55926.62 88888.00 2022-02-23 16:17:10.910 054 14425.54 46.52 55926.64 88888.00 2022-02-23 16:17:11.410 054 14425.60 46.49 55926.58 88888.00 2022-02-23 16:17:11.910 054 14425.62 46.52 55926.53 88888.00 2022-02-23 16:17:12.410 054 14425.59 46.50 55926.51 88888.00 2022-02-23 16:17:12.910 054 14425.58 46.50 55926.43 88888.00 2022-02-23 16:17:13.410 054 14425.59 46.50 55926.47 88888.00 2022-02-23 16:17:13.910 054 14425.60 46.48 55926.45 88888.00 2022-02-23 16:17:14.410 054 14425.62 46.52 55926.42 88888.00 2022-02-23 16:17:14.910 054 14425.62 46.51 55926.41 88888.00 2022-02-23 16:17:15.410 054 14425.61 46.64 55926.46 88888.00 2022-02-23 16:17:15.910 054 14425.62 46.68 55926.47 88888.00 2022-02-23 16:17:16.410 054 14425.66 46.64 55926.49 88888.00 2022-02-23 16:17:16.910 054 14425.63 46.60 55926.45 88888.00 2022-02-23 16:17:17.410 054 14425.61 46.54 55926.43 88888.00 2022-02-23 16:17:17.910 054 14425.64 46.64 55926.45 88888.00 2022-02-23 16:17:18.410 054 14425.63 46.65 55926.46 88888.00 2022-02-23 16:17:18.910 054 14425.62 46.75 55926.43 88888.00 2022-02-23 16:17:19.410 054 14425.67 46.76 55926.36 88888.00 2022-02-23 16:17:19.910 054 14425.64 46.67 55926.37 88888.00 2022-02-23 16:17:20.410 054 14425.63 46.66 55926.36 88888.00 2022-02-23 16:17:20.910 054 14425.66 46.74 55926.40 88888.00 2022-02-23 16:17:21.410 054 14425.69 46.79 55926.34 88888.00 2022-02-23 16:17:21.910 054 14425.66 46.71 55926.32 88888.00 2022-02-23 16:17:22.410 054 14425.68 46.68 55926.34 88888.00 2022-02-23 16:17:22.910 054 14425.72 46.79 55926.32 88888.00 2022-02-23 16:17:23.410 054 14425.73 46.80 55926.30 88888.00 2022-02-23 16:17:23.910 054 14425.76 46.73 55926.25 88888.00 2022-02-23 16:17:24.410 054 14425.77 46.67 55926.23 88888.00 2022-02-23 16:17:24.910 054 14425.80 46.64 55926.19 88888.00 2022-02-23 16:17:25.410 054 14425.79 46.71 55926.21 88888.00 2022-02-23 16:17:25.910 054 14425.75 46.81 55926.19 88888.00 2022-02-23 16:17:26.410 054 14425.70 46.75 55926.21 88888.00 2022-02-23 16:17:26.910 054 14425.72 46.66 55926.22 88888.00 2022-02-23 16:17:27.410 054 14425.73 46.75 55926.17 88888.00 2022-02-23 16:17:27.910 054 14425.77 46.72 55926.17 88888.00 2022-02-23 16:17:28.410 054 14425.78 46.71 55926.12 88888.00 2022-02-23 16:17:28.910 054 14425.79 46.74 55926.12 88888.00 2022-02-23 16:17:29.410 054 14425.83 46.74 55926.03 88888.00 2022-02-23 16:17:29.910 054 14425.86 46.73 55926.03 88888.00 2022-02-23 16:17:30.410 054 14425.86 46.72 55925.98 88888.00 2022-02-23 16:17:30.910 054 14425.87 46.75 55925.99 88888.00 2022-02-23 16:17:31.410 054 14425.94 46.74 55925.94 88888.00 2022-02-23 16:17:31.910 054 14425.98 46.75 55925.93 88888.00 2022-02-23 16:17:32.410 054 14425.99 46.80 55925.89 88888.00 2022-02-23 16:17:32.910 054 14426.05 46.84 55925.88 88888.00 2022-02-23 16:17:33.410 054 14426.08 46.81 55925.84 88888.00 2022-02-23 16:17:33.910 054 14426.07 46.76 55925.87 88888.00 2022-02-23 16:17:34.410 054 14426.06 46.72 55925.86 88888.00 2022-02-23 16:17:34.910 054 14426.09 46.69 55925.83 88888.00 2022-02-23 16:17:35.410 054 14426.14 46.72 55925.81 88888.00 2022-02-23 16:17:35.910 054 14426.17 46.75 55925.79 88888.00 2022-02-23 16:17:36.410 054 14426.23 46.80 55925.83 88888.00 2022-02-23 16:17:36.910 054 14426.22 46.79 55925.74 88888.00 2022-02-23 16:17:37.410 054 14426.22 46.85 55925.72 88888.00 2022-02-23 16:17:37.910 054 14426.26 46.82 55925.66 88888.00 2022-02-23 16:17:38.410 054 14426.28 46.76 55925.64 88888.00 2022-02-23 16:17:38.910 054 14426.33 46.81 55925.65 88888.00 2022-02-23 16:17:39.410 054 14426.37 46.80 55925.61 88888.00 2022-02-23 16:17:39.910 054 14426.42 46.80 55925.60 88888.00 2022-02-23 16:17:40.410 054 14426.43 46.79 55925.58 88888.00 2022-02-23 16:17:40.910 054 14426.47 46.72 55925.47 88888.00 2022-02-23 16:17:41.411 054 14426.52 46.82 55925.46 88888.00 2022-02-23 16:17:41.911 054 14426.53 46.82 55925.41 88888.00 2022-02-23 16:17:42.411 054 14426.56 46.74 55925.39 88888.00 2022-02-23 16:17:42.911 054 14426.63 46.82 55925.34 88888.00 2022-02-23 16:17:43.411 054 14426.65 46.92 55925.30 88888.00 2022-02-23 16:17:43.911 054 14426.71 46.82 55925.23 88888.00 2022-02-23 16:17:44.411 054 14426.77 46.80 55925.25 88888.00 2022-02-23 16:17:44.911 054 14426.82 46.90 55925.28 88888.00 2022-02-23 16:17:45.411 054 14426.85 46.88 55925.23 88888.00 2022-02-23 16:17:45.911 054 14426.89 46.82 55925.14 88888.00 2022-02-23 16:17:46.411 054 14426.97 47.00 55925.14 88888.00 2022-02-23 16:17:46.911 054 14426.97 47.06 55925.18 88888.00 2022-02-23 16:17:47.911 054 14427.02 46.86 55925.08 88888.00 2022-02-23 16:17:48.411 054 14427.07 46.85 55925.08 88888.00 2022-02-23 16:17:48.911 054 14427.11 46.91 55925.12 88888.00 2022-02-23 16:17:49.411 054 14427.15 46.94 55925.08 88888.00 2022-02-23 16:17:49.911 054 14427.21 46.90 55925.01 88888.00 2022-02-23 16:17:50.411 054 14427.26 46.94 55924.97 88888.00 2022-02-23 16:17:50.911 054 14427.31 46.96 55925.03 88888.00 2022-02-23 16:17:51.411 054 14427.37 46.97 55924.99 88888.00 2022-02-23 16:17:51.911 054 14427.44 46.98 55924.95 88888.00 2022-02-23 16:17:52.411 054 14427.45 47.13 55924.90 88888.00 2022-02-23 16:17:52.911 054 14427.49 47.06 55924.81 88888.00 2022-02-23 16:17:53.411 054 14427.56 47.00 55924.76 88888.00 2022-02-23 16:17:53.911 054 14427.57 46.98 55924.76 88888.00 2022-02-23 16:17:54.411 054 14427.59 47.01 55924.73 88888.00 2022-02-23 16:17:54.911 054 14427.66 47.05 55924.73 88888.00 2022-02-23 16:17:55.411 054 14427.72 46.99 55924.78 88888.00 2022-02-23 16:17:55.911 054 14427.81 46.97 55924.80 88888.00 2022-02-23 16:17:56.411 054 14427.87 46.99 55924.78 88888.00 2022-02-23 16:17:56.911 054 14427.94 46.99 55924.76 88888.00 2022-02-23 16:17:57.911 054 14428.04 46.99 55924.69 88888.00 2022-02-23 16:17:58.411 054 14428.09 47.01 55924.62 88888.00 2022-02-23 16:17:58.911 054 14428.09 47.01 55924.64 88888.00 2022-02-23 16:17:59.411 054 14428.10 47.03 55924.63 88888.00 2022-02-23 16:17:59.911 054 14428.13 47.08 55924.63 88888.00 2022-02-23 16:18:00.411 054 14428.15 47.22 55924.57 88888.00 2022-02-23 16:18:00.911 054 14428.20 47.13 55924.58 88888.00 2022-02-23 16:18:01.411 054 14428.24 47.10 55924.53 88888.00 2022-02-23 16:18:01.911 054 14428.28 47.08 55924.54 88888.00 2022-02-23 16:18:02.411 054 14428.32 47.16 55924.55 88888.00 2022-02-23 16:18:02.911 054 14428.36 47.17 55924.57 88888.00 2022-02-23 16:18:03.411 054 14428.37 47.10 55924.52 88888.00 2022-02-23 16:18:03.911 054 14428.42 47.08 55924.54 88888.00 2022-02-23 16:18:04.411 054 14428.46 47.17 55924.58 88888.00 2022-02-23 16:18:04.911 054 14428.49 47.26 55924.62 88888.00 2022-02-23 16:18:05.411 054 14428.54 47.15 55924.57 88888.00 2022-02-23 16:18:05.911 054 14428.55 47.07 55924.56 88888.00 2022-02-23 16:18:06.411 054 14428.58 47.08 55924.59 88888.00 2022-02-23 16:18:06.911 054 14428.64 47.13 55924.63 88888.00 2022-02-23 16:18:07.911 054 14428.73 47.10 55924.50 88888.00 2022-02-23 16:18:08.411 054 14428.77 47.13 55924.44 88888.00 2022-02-23 16:18:08.911 054 14428.85 47.19 55924.43 88888.00 2022-02-23 16:18:09.411 054 14428.85 47.17 55924.39 88888.00 2022-02-23 16:18:09.911 054 14428.87 47.08 55924.41 88888.00 2022-02-23 16:18:10.411 054 14428.91 47.07 55924.47 88888.00 2022-02-23 16:18:10.911 054 14428.94 47.10 55924.53 88888.00 2022-02-23 16:18:11.411 054 14429.02 47.20 55924.52 88888.00 2022-02-23 16:18:11.911 054 14429.09 47.20 55924.47 88888.00 2022-02-23 16:18:12.411 054 14429.11 47.19 55924.41 88888.00 2022-02-23 16:18:12.911 054 14429.17 47.14 55924.39 88888.00 2022-02-23 16:18:13.411 054 14429.21 47.22 55924.44 88888.00 2022-02-23 16:18:13.911 054 14429.26 47.25 55924.44 88888.00 2022-02-23 16:18:14.411 054 14429.29 47.32 55924.43 88888.00 2022-02-23 16:18:14.911 054 14429.34 47.26 55924.45 88888.00 2022-02-23 16:18:15.911 054 14429.44 47.27 55924.39 88888.00 2022-02-23 16:18:16.411 054 14429.48 47.32 55924.43 88888.00 2022-02-23 16:18:16.911 054 14429.52 47.35 55924.41 88888.00 2022-02-23 16:18:17.411 054 14429.60 47.32 55924.38 88888.00 2022-02-23 16:18:17.911 054 14429.66 47.30 55924.35 88888.00 2022-02-23 16:18:18.411 054 14429.69 47.34 55924.39 88888.00 2022-02-23 16:18:18.911 054 14429.76 47.28 55924.44 88888.00 2022-02-23 16:18:19.411 054 14429.79 47.31 55924.36 88888.00 2022-02-23 16:18:19.911 054 14429.79 47.30 55924.33 88888.00 2022-02-23 16:18:20.411 054 14429.84 47.34 55924.39 88888.00 2022-02-23 16:18:20.912 054 14429.89 47.36 55924.40 88888.00 2022-02-23 16:18:21.412 054 14429.89 47.33 55924.35 88888.00 2022-02-23 16:18:21.912 054 14429.91 47.34 55924.34 88888.00 2022-02-23 16:18:22.412 054 14429.97 47.33 55924.34 88888.00 2022-02-23 16:18:22.912 054 14429.99 47.35 55924.40 88888.00 2022-02-23 16:18:23.412 054 14430.04 47.39 55924.43 88888.00 2022-02-23 16:18:23.912 054 14430.09 47.37 55924.38 88888.00 2022-02-23 16:18:24.412 054 14430.14 47.39 55924.41 88888.00 2022-02-23 16:18:24.912 054 14430.16 47.42 55924.41 88888.00 2022-02-23 16:18:25.412 054 14430.24 47.41 55924.41 88888.00 2022-02-23 16:18:25.912 054 14430.27 47.35 55924.41 88888.00 2022-02-23 16:18:26.412 054 14430.28 47.39 55924.37 88888.00 2022-02-23 16:18:26.912 054 14430.34 47.43 55924.37 88888.00 2022-02-23 16:18:27.412 054 14430.39 47.43 55924.45 88888.00 2022-02-23 16:18:27.912 054 14430.44 47.42 55924.45 88888.00 2022-02-23 16:18:28.412 054 14430.49 47.49 55924.41 88888.00 2022-02-23 16:18:28.912 054 14430.51 47.50 55924.50 88888.00 2022-02-23 16:18:29.412 054 14430.55 47.51 55924.49 88888.00 2022-02-23 16:18:29.912 054 14430.58 47.59 55924.54 88888.00 2022-02-23 16:18:30.412 054 14430.65 47.62 55924.55 88888.00 2022-02-23 16:18:30.912 054 14430.67 47.58 55924.53 88888.00 2022-02-23 16:18:31.412 054 14430.72 47.60 55924.57 88888.00 2022-02-23 16:18:31.912 054 14430.73 47.65 55924.64 88888.00 2022-02-23 16:18:32.412 054 14430.80 47.61 55924.62 88888.00 2022-02-23 16:18:32.912 054 14430.87 47.61 55924.59 88888.00 2022-02-23 16:18:33.412 054 14430.89 47.62 55924.65 88888.00 2022-02-23 16:18:33.912 054 14430.95 47.69 55924.63 88888.00 2022-02-23 16:18:34.412 054 14430.95 47.75 55924.71 88888.00 2022-02-23 16:18:34.912 054 14431.01 47.81 55924.74 88888.00 2022-02-23 16:18:35.412 054 14431.05 47.77 55924.69 88888.00 2022-02-23 16:18:35.912 054 14431.09 47.67 55924.69 88888.00 2022-02-23 16:18:36.412 054 14431.09 47.74 55924.65 88888.00 2022-02-23 16:18:36.912 054 14431.14 47.74 55924.72 88888.00 2022-02-23 16:18:37.412 054 14431.15 47.78 55924.81 88888.00 2022-02-23 16:18:37.912 054 14431.17 47.89 55924.80 88888.00 2022-02-23 16:18:38.412 054 14431.23 47.85 55924.83 88888.00 2022-02-23 16:18:38.912 054 14431.24 47.85 55924.83 88888.00 2022-02-23 16:18:39.412 054 14431.35 47.98 55924.76 88888.00 2022-02-23 16:18:39.912 054 14431.37 48.00 55924.77 88888.00 2022-02-23 16:18:40.412 054 14431.39 47.95 55924.73 88888.00 2022-02-23 16:18:40.912 054 14431.41 47.98 55924.78 88888.00 2022-02-23 16:18:41.412 054 14431.42 47.94 55924.77 88888.00 2022-02-23 16:18:41.912 054 14431.45 48.04 55924.83 88888.00 2022-02-23 16:18:42.412 054 14431.44 48.03 55924.87 88888.00 2022-02-23 16:18:42.912 054 14431.44 48.07 55924.83 88888.00 2022-02-23 16:18:43.412 054 14431.46 47.99 55924.85 88888.00 2022-02-23 16:18:43.912 054 14431.51 47.99 55924.77 88888.00 2022-02-23 16:18:44.412 054 14431.56 47.98 55924.77 88888.00 2022-02-23 16:18:44.912 054 14431.62 47.95 55924.82 88888.00 2022-02-23 16:18:45.412 054 14431.63 48.02 55924.85 88888.00 2022-02-23 16:18:45.912 054 14431.67 48.02 55924.89 88888.00 2022-02-23 16:18:46.412 054 14431.70 48.00 55924.80 88888.00 2022-02-23 16:18:46.912 054 14431.73 48.06 55924.84 88888.00 2022-02-23 16:18:47.412 054 14431.80 48.01 55924.82 88888.00 2022-02-23 16:18:47.912 054 14431.81 48.00 55924.84 88888.00 2022-02-23 16:18:48.412 054 14431.83 48.07 55924.76 88888.00 2022-02-23 16:18:48.912 054 14431.90 48.10 55924.82 88888.00 2022-02-23 16:18:49.412 054 14431.94 48.06 55924.91 88888.00 2022-02-23 16:18:49.912 054 14432.00 48.09 55924.96 88888.00 2022-02-23 16:18:50.412 054 14432.08 48.15 55924.97 88888.00 2022-02-23 16:18:50.912 054 14432.11 48.16 55925.00 88888.00 2022-02-23 16:18:51.412 054 14432.14 48.12 55924.97 88888.00 2022-02-23 16:18:51.912 054 14432.20 48.13 55925.00 88888.00 2022-02-23 16:18:52.412 054 14432.22 48.13 55924.97 88888.00 2022-02-23 16:18:52.912 054 14432.27 48.16 55924.97 88888.00 2022-02-23 16:18:53.412 054 14432.31 48.25 55924.99 88888.00 2022-02-23 16:18:53.912 054 14432.35 48.24 55925.04 88888.00 2022-02-23 16:18:54.412 054 14432.38 48.17 55925.03 88888.00 2022-02-23 16:18:54.912 054 14432.40 48.19 55925.05 88888.00 2022-02-23 16:18:55.412 054 14432.45 48.28 55925.10 88888.00 2022-02-23 16:18:55.912 054 14432.49 48.30 55925.10 88888.00 2022-02-23 16:18:56.412 054 14432.50 48.30 55925.09 88888.00 2022-02-23 16:18:56.912 054 14432.56 48.25 55925.13 88888.00 2022-02-23 16:18:57.412 054 14432.62 48.19 55925.17 88888.00 2022-02-23 16:18:57.912 054 14432.60 48.17 55925.17 88888.00 2022-02-23 16:18:58.412 054 14432.66 48.20 55925.13 88888.00 2022-02-23 16:18:59.412 054 14432.71 48.33 55925.12 88888.00 2022-02-23 16:18:59.912 054 14432.75 48.30 55925.21 88888.00 2022-02-23 16:19:00.412 054 14432.78 48.29 55925.23 88888.00 2022-02-23 16:19:00.912 054 14432.77 48.26 55925.21 88888.00 2022-02-23 16:19:01.412 054 14432.81 48.26 55925.29 88888.00 2022-02-23 16:19:01.912 054 14432.78 48.27 55925.29 88888.00 2022-02-23 16:19:02.412 054 14432.81 48.23 55925.29 88888.00 2022-02-23 16:19:02.912 054 14432.85 48.25 55925.30 88888.00 2022-02-23 16:19:03.412 054 14432.86 48.21 55925.24 88888.00 2022-02-23 16:19:03.912 054 14432.88 48.17 55925.24 88888.00 2022-02-23 16:19:04.413 054 14432.90 48.17 55925.33 88888.00 2022-02-23 16:19:04.913 054 14432.91 48.18 55925.34 88888.00 2022-02-23 16:19:05.413 054 14432.90 48.20 55925.39 88888.00 2022-02-23 16:19:05.913 054 14432.95 48.11 55925.42 88888.00 2022-02-23 16:19:06.413 054 14432.95 48.18 55925.44 88888.00 2022-02-23 16:19:06.913 054 14432.97 48.23 55925.41 88888.00 2022-02-23 16:19:07.413 054 14433.00 48.19 55925.43 88888.00 2022-02-23 16:19:07.913 054 14433.01 48.21 55925.46 88888.00 2022-02-23 16:19:08.413 054 14432.99 48.16 55925.47 88888.00 2022-02-23 16:19:08.913 054 14432.96 48.12 55925.53 88888.00 2022-02-23 16:19:09.413 054 14432.94 48.12 55925.55 88888.00 2022-02-23 16:19:09.913 054 14432.94 48.13 55925.60 88888.00 2022-02-23 16:19:10.413 054 14432.94 48.06 55925.60 88888.00 2022-02-23 16:19:10.913 054 14432.94 47.98 55925.62 88888.00 2022-02-23 16:19:11.413 054 14432.94 47.96 55925.62 88888.00 2022-02-23 16:19:11.913 054 14432.96 48.09 55925.66 88888.00 2022-02-23 16:19:12.413 054 14432.95 48.15 55925.66 88888.00 2022-02-23 16:19:12.913 054 14432.94 48.08 55925.68 88888.00 2022-02-23 16:19:13.413 054 14432.95 48.01 55925.69 88888.00 2022-02-23 16:19:13.913 054 14432.94 48.00 55925.74 88888.00 2022-02-23 16:19:14.413 054 14432.94 47.93 55925.75 88888.00 2022-02-23 16:19:14.913 054 14432.88 47.94 55925.75 88888.00 2022-02-23 16:19:15.413 054 14432.93 47.91 55925.76 88888.00 2022-02-23 16:19:15.913 054 14432.92 47.90 55925.85 88888.00 2022-02-23 16:19:16.413 054 14432.94 47.90 55925.84 88888.00 2022-02-23 16:19:16.913 054 14432.95 47.92 55925.83 88888.00 2022-02-23 16:19:17.413 054 14432.92 47.85 55925.79 88888.00 2022-02-23 16:19:17.913 054 14432.87 47.82 55925.86 88888.00 2022-02-23 16:19:18.413 054 14432.88 47.86 55925.96 88888.00 2022-02-23 16:19:18.913 054 14432.94 47.77 55925.96 88888.00 2022-02-23 16:19:19.413 054 14432.95 47.77 55925.98 88888.00 2022-02-23 16:19:19.913 054 14432.95 47.86 55926.00 88888.00 2022-02-23 16:19:20.413 054 14432.93 47.90 55926.08 88888.00 2022-02-23 16:19:20.913 054 14432.92 47.85 55926.07 88888.00 2022-02-23 16:19:21.413 054 14432.92 47.81 55926.08 88888.00 2022-02-23 16:19:21.913 054 14432.91 47.96 55926.04 88888.00 2022-02-23 16:19:22.413 054 14432.92 47.98 55926.07 88888.00 2022-02-23 16:19:22.913 054 14432.92 47.90 55926.12 88888.00 2022-02-23 16:19:23.413 054 14432.91 47.81 55926.15 88888.00 2022-02-23 16:19:23.913 054 14432.88 47.77 55926.25 88888.00 2022-02-23 16:19:24.413 054 14432.90 47.74 55926.24 88888.00 2022-02-23 16:19:24.913 054 14432.91 47.74 55926.30 88888.00 2022-02-23 16:19:25.413 054 14432.88 47.78 55926.32 88888.00 2022-02-23 16:19:25.913 054 14432.87 47.79 55926.36 88888.00 2022-02-23 16:19:26.413 054 14432.85 47.67 55926.42 88888.00 2022-02-23 16:19:26.913 054 14432.85 47.60 55926.37 88888.00 2022-02-23 16:19:27.413 054 14432.85 47.58 55926.43 88888.00 2022-02-23 16:19:27.913 054 14432.86 47.56 55926.39 88888.00 2022-02-23 16:19:28.413 054 14432.87 47.55 55926.34 88888.00 2022-02-23 16:19:28.913 054 14432.83 47.55 55926.42 88888.00 2022-02-23 16:19:29.413 054 14432.83 47.49 55926.41 88888.00 2022-02-23 16:19:29.913 054 14432.80 47.47 55926.45 88888.00 2022-02-23 16:19:30.413 054 14432.78 47.45 55926.51 88888.00 2022-02-23 16:19:30.913 054 14432.81 47.41 55926.56 88888.00 2022-02-23 16:19:31.413 054 14432.82 47.40 55926.59 88888.00 2022-02-23 16:19:31.913 054 14432.80 47.40 55926.56 88888.00 2022-02-23 16:19:32.413 054 14432.75 47.37 55926.52 88888.00 2022-02-23 16:19:32.913 054 14432.72 47.36 55926.67 88888.00 2022-02-23 16:19:33.413 054 14432.67 47.42 55926.72 88888.00 2022-02-23 16:19:33.913 054 14432.57 47.42 55926.71 88888.00 2022-02-23 16:19:34.413 054 14432.53 47.32 55926.67 88888.00 2022-02-23 16:19:34.913 054 14432.50 47.33 55926.72 88888.00 2022-02-23 16:19:35.413 054 14432.50 47.32 55926.74 88888.00 2022-02-23 16:19:35.913 054 14432.49 47.28 55926.82 88888.00 2022-02-23 16:19:36.413 054 14432.43 47.24 55926.87 88888.00 2022-02-23 16:19:36.913 054 14432.40 47.23 55926.83 88888.00 2022-02-23 16:19:37.413 054 14432.39 47.17 55926.77 88888.00 2022-02-23 16:19:37.913 054 14432.36 47.19 55926.82 88888.00 2022-02-23 16:19:38.413 054 14432.31 47.19 55926.84 88888.00 2022-02-23 16:19:38.913 054 14432.27 47.15 55926.86 88888.00 2022-02-23 16:19:39.413 054 14432.23 47.19 55926.87 88888.00 2022-02-23 16:19:39.913 054 14432.22 47.13 55926.91 88888.00 2022-02-23 16:19:40.413 054 14432.22 47.14 55926.88 88888.00 2022-02-23 16:19:40.913 054 14432.18 47.26 55926.84 88888.00 2022-02-23 16:19:41.413 054 14432.17 47.18 55926.87 88888.00 2022-02-23 16:19:41.913 054 14432.16 47.14 55926.99 88888.00 2022-02-23 16:19:42.413 054 14432.14 47.14 55927.08 88888.00 2022-02-23 16:19:42.913 054 14432.12 47.09 55927.02 88888.00 2022-02-23 16:19:43.413 054 14432.12 46.98 55926.97 88888.00 2022-02-23 16:19:43.913 054 14432.08 47.00 55926.98 88888.00 2022-02-23 16:19:44.404 054 14432.04 46.99 55927.01 88888.00 2022-02-23 16:19:44.904 054 14432.06 46.96 55927.09 88888.00 2022-02-23 16:19:45.404 054 14432.00 46.96 55927.12 88888.00 2022-02-23 16:19:45.904 054 14431.97 46.94 55927.09 88888.00 2022-02-23 16:19:46.404 054 14431.97 46.92 55927.08 88888.00 2022-02-23 16:19:46.904 054 14431.99 46.86 55927.17 88888.00 2022-02-23 16:19:47.404 054 14431.98 46.85 55927.18 88888.00 2022-02-23 16:19:47.904 054 14431.95 46.86 55927.19 88888.00 2022-02-23 16:19:48.404 054 14431.97 47.03 55927.20 88888.00 2022-02-23 16:19:48.904 054 14431.98 46.96 55927.17 88888.00 2022-02-23 16:19:49.404 054 14431.99 46.89 55927.16 88888.00 2022-02-23 16:19:49.904 054 14432.00 46.89 55927.27 88888.00 2022-02-23 16:19:50.404 054 14432.00 46.91 55927.40 88888.00 2022-02-23 16:19:50.904 054 14432.01 46.96 55927.39 88888.00 2022-02-23 16:19:51.404 054 14432.02 46.94 55927.31 88888.00 2022-02-23 16:19:51.904 054 14431.98 46.89 55927.25 88888.00 2022-02-23 16:19:52.404 054 14432.00 46.88 55927.26 88888.00 2022-02-23 16:19:52.904 054 14432.02 46.92 55927.30 88888.00 2022-02-23 16:19:53.404 054 14432.00 46.90 55927.30 88888.00 2022-02-23 16:19:53.904 054 14431.92 46.93 55927.35 88888.00 2022-02-23 16:19:54.404 054 14431.86 46.91 55927.43 88888.00 2022-02-23 16:19:54.904 054 14431.88 46.86 55927.43 88888.00 2022-02-23 16:19:55.404 054 14431.86 46.91 55927.43 88888.00 2022-02-23 16:19:55.904 054 14431.85 46.85 55927.47 88888.00 2022-02-23 16:19:56.404 054 14431.81 46.85 55927.46 88888.00 2022-02-23 16:19:56.904 054 14431.80 46.85 55927.47 88888.00 2022-02-23 16:19:57.404 054 14431.76 46.99 55927.52 88888.00 2022-02-23 16:19:57.904 054 14431.73 47.08 55927.62 88888.00 2022-02-23 16:19:58.404 054 14431.72 46.96 55927.66 88888.00 2022-02-23 16:19:58.904 054 14431.72 46.85 55927.65 88888.00 2022-02-23 16:19:59.404 054 14431.71 46.88 55927.69 88888.00 2022-02-23 16:19:59.904 054 14431.71 46.79 55927.69 88888.00 2022-02-23 16:20:00.404 054 14431.70 46.80 55927.76 88888.00 2022-02-23 16:20:00.904 054 14431.69 46.84 55927.77 88888.00 2022-02-23 16:20:01.404 054 14431.66 46.88 55927.75 88888.00 2022-02-23 16:20:01.904 054 14431.65 46.89 55927.76 88888.00 2022-02-23 16:20:02.404 054 14431.69 46.85 55927.80 88888.00 2022-02-23 16:20:02.904 054 14431.71 46.96 55927.81 88888.00 2022-02-23 16:20:03.404 054 14431.69 46.92 55927.86 88888.00 2022-02-23 16:20:03.904 054 14431.65 46.81 55927.95 88888.00 2022-02-23 16:20:04.404 054 14431.66 46.76 55927.93 88888.00 2022-02-23 16:20:04.904 054 14431.69 46.76 55927.97 88888.00 2022-02-23 16:20:05.404 054 14431.70 46.74 55928.04 88888.00 2022-02-23 16:20:05.904 054 14431.70 46.76 55928.12 88888.00 2022-02-23 16:20:06.404 054 14431.69 46.89 55928.14 88888.00 2022-02-23 16:20:06.904 054 14431.69 46.85 55928.12 88888.00 2022-02-23 16:20:07.404 054 14431.64 46.90 55928.15 88888.00 2022-02-23 16:20:07.904 054 14431.60 46.90 55928.20 88888.00 2022-02-23 16:20:08.404 054 14431.61 46.84 55928.23 88888.00 2022-02-23 16:20:08.904 054 14431.63 46.80 55928.30 88888.00 2022-02-23 16:20:09.404 054 14431.66 46.71 55928.38 88888.00 2022-02-23 16:20:09.904 054 14431.66 46.76 55928.43 88888.00 2022-02-23 16:20:10.404 054 14431.65 46.84 55928.43 88888.00 2022-02-23 16:20:10.904 054 14431.61 46.83 55928.47 88888.00 2022-02-23 16:20:11.404 054 14431.62 46.75 55928.58 88888.00 2022-02-23 16:20:11.904 054 14431.64 46.74 55928.67 88888.00 2022-02-23 16:20:12.404 054 14431.64 46.68 55928.74 88888.00 2022-02-23 16:20:12.904 054 14431.62 46.73 55928.79 88888.00 2022-02-23 16:20:13.404 054 14431.60 46.76 55928.74 88888.00 2022-02-23 16:20:13.904 054 14431.62 46.82 55928.68 88888.00 2022-02-23 16:20:14.404 054 14431.62 46.82 55928.69 88888.00 2022-02-23 16:20:14.904 054 14431.61 46.74 55928.74 88888.00 2022-02-23 16:20:15.404 054 14431.62 46.75 55928.78 88888.00 2022-02-23 16:20:15.904 054 14431.65 46.81 55928.88 88888.00 2022-02-23 16:20:16.404 054 14431.63 46.80 55928.99 88888.00 2022-02-23 16:20:16.904 054 14431.58 46.77 55929.12 88888.00 2022-02-23 16:20:17.404 054 14431.60 46.81 55929.15 88888.00 2022-02-23 16:20:17.904 054 14431.61 46.75 55929.11 88888.00 2022-02-23 16:20:18.404 054 14431.60 46.69 55929.12 88888.00 2022-02-23 16:20:18.904 054 14431.61 46.65 55929.17 88888.00 2022-02-23 16:20:19.404 054 14431.63 46.63 55929.20 88888.00 2022-02-23 16:20:19.904 054 14431.61 46.71 55929.28 88888.00 2022-02-23 16:20:20.404 054 14431.64 46.69 55929.41 88888.00 2022-02-23 16:20:20.904 054 14431.70 46.66 55929.43 88888.00 2022-02-23 16:20:21.404 054 14431.70 46.63 55929.41 88888.00 2022-02-23 16:20:21.904 054 14431.69 46.64 55929.41 88888.00 2022-02-23 16:20:22.404 054 14431.69 46.60 55929.42 88888.00 2022-02-23 16:20:22.904 054 14431.67 46.64 55929.46 88888.00 2022-02-23 16:20:23.404 054 14431.66 46.66 55929.55 88888.00 2022-02-23 16:20:23.904 054 14431.65 46.63 55929.55 88888.00 2022-02-23 16:20:24.404 054 14431.66 46.59 55929.49 88888.00 2022-02-23 16:20:24.904 054 14431.62 46.65 55929.49 88888.00 2022-02-23 16:20:25.404 054 14431.58 46.58 55929.59 88888.00 2022-02-23 16:20:25.904 054 14431.63 46.51 55929.64 88888.00 2022-02-23 16:20:26.404 054 14431.64 46.51 55929.67 88888.00 2022-02-23 16:20:26.904 054 14431.65 46.49 55929.73 88888.00 2022-02-23 16:20:27.404 054 14431.66 46.47 55929.74 88888.00 2022-02-23 16:20:27.904 054 14431.65 46.43 55929.80 88888.00 2022-02-23 16:20:28.404 054 14431.63 46.48 55929.81 88888.00 2022-02-23 16:20:28.904 054 14431.63 46.46 55929.80 88888.00 2022-02-23 16:20:29.405 054 14431.63 46.51 55929.86 88888.00 2022-02-23 16:20:29.905 054 14431.63 46.59 55929.93 88888.00 2022-02-23 16:20:30.905 054 14431.65 46.51 55929.95 88888.00 2022-02-23 16:20:31.405 054 14431.65 46.47 55929.98 88888.00 2022-02-23 16:20:31.905 054 14431.65 46.54 55930.05 88888.00 2022-02-23 16:20:32.405 054 14431.65 46.64 55930.06 88888.00 2022-02-23 16:20:32.905 054 14431.65 46.47 55930.02 88888.00 2022-02-23 16:20:33.405 054 14431.64 46.38 55930.14 88888.00 2022-02-23 16:20:33.905 054 14431.66 46.30 55930.18 88888.00 2022-02-23 16:20:34.405 054 14431.69 46.26 55930.12 88888.00 2022-02-23 16:20:34.905 054 14431.65 46.30 55930.14 88888.00 2022-02-23 16:20:35.405 054 14431.67 46.37 55930.17 88888.00 2022-02-23 16:20:35.905 054 14431.69 46.49 55930.19 88888.00 2022-02-23 16:20:36.405 054 14431.70 46.54 55930.27 88888.00 2022-02-23 16:20:36.905 054 14431.64 46.57 55930.40 88888.00 2022-02-23 16:20:37.405 054 14431.60 46.39 55930.39 88888.00 2022-02-23 16:20:37.905 054 14431.58 46.26 55930.36 88888.00 2022-02-23 16:20:38.405 054 14431.58 46.32 55930.37 88888.00 2022-02-23 16:20:38.905 054 14431.60 46.37 55930.42 88888.00 2022-02-23 16:20:39.405 054 14431.63 46.34 55930.37 88888.00 2022-02-23 16:20:39.905 054 14431.66 46.32 55930.45 88888.00 2022-02-23 16:20:40.905 054 14431.66 46.25 55930.52 88888.00 2022-02-23 16:20:41.405 054 14431.70 46.22 55930.49 88888.00 2022-02-23 16:20:41.905 054 14431.70 46.21 55930.55 88888.00 2022-02-23 16:20:42.405 054 14431.72 46.23 55930.56 88888.00 2022-02-23 16:20:42.905 054 14431.69 46.25 55930.62 88888.00 2022-02-23 16:20:43.405 054 14431.71 46.23 55930.66 88888.00 2022-02-23 16:20:43.905 054 14431.70 46.29 55930.65 88888.00 2022-02-23 16:20:44.405 054 14431.78 46.28 55930.67 88888.00 2022-02-23 16:20:44.905 054 14431.84 46.21 55930.68 88888.00 2022-02-23 16:20:45.405 054 14431.86 46.17 55930.73 88888.00 2022-02-23 16:20:45.905 054 14431.88 46.25 55930.81 88888.00 2022-02-23 16:20:46.405 054 14431.91 46.31 55930.81 88888.00 2022-02-23 16:20:46.905 054 14431.90 46.41 55930.74 88888.00 2022-02-23 16:20:47.405 054 14431.84 46.52 55930.80 88888.00 2022-02-23 16:20:47.905 054 14431.88 46.38 55930.81 88888.00 2022-02-23 16:20:48.405 054 14431.84 46.40 55930.80 88888.00 2022-02-23 16:20:48.905 054 14431.85 46.52 55930.83 88888.00 2022-02-23 16:20:49.405 054 14431.85 46.45 55930.86 88888.00 2022-02-23 16:20:49.905 054 14431.88 46.37 55930.86 88888.00 2022-02-23 16:20:50.405 054 14431.91 46.32 55930.95 88888.00 2022-02-23 16:20:50.905 054 14431.92 46.32 55930.91 88888.00 2022-02-23 16:20:51.405 054 14431.92 46.46 55930.87 88888.00 2022-02-23 16:20:51.905 054 14431.94 46.49 55930.95 88888.00 2022-02-23 16:20:52.405 054 14431.97 46.51 55930.91 88888.00 2022-02-23 16:20:52.905 054 14431.98 46.50 55930.86 88888.00 2022-02-23 16:20:53.405 054 14432.00 46.47 55930.95 88888.00 2022-02-23 16:20:53.905 054 14432.04 46.42 55930.90 88888.00 2022-02-23 16:20:54.405 054 14432.07 46.49 55930.89 88888.00 2022-02-23 16:20:54.905 054 14432.11 46.42 55930.99 88888.00 2022-02-23 16:20:55.405 054 14432.16 46.35 55930.96 88888.00 2022-02-23 16:20:55.905 054 14432.19 46.40 55930.93 88888.00 2022-02-23 16:20:56.405 054 14432.23 46.47 55930.99 88888.00 2022-02-23 16:20:56.905 054 14432.28 46.52 55930.96 88888.00 2022-02-23 16:20:57.405 054 14432.32 46.56 55930.90 88888.00 2022-02-23 16:20:57.905 054 14432.35 46.63 55930.90 88888.00 2022-02-23 16:20:58.405 054 14432.37 46.62 55930.91 88888.00 2022-02-23 16:20:58.905 054 14432.41 46.57 55930.90 88888.00 2022-02-23 16:20:59.405 054 14432.46 46.51 55930.96 88888.00 2022-02-23 16:20:59.905 054 14432.48 46.62 55931.03 88888.00 2022-02-23 16:21:00.405 054 14432.51 46.59 55930.97 88888.00 2022-02-23 16:21:00.905 054 14432.53 46.66 55930.90 88888.00 2022-02-23 16:21:01.405 054 14432.57 46.66 55930.94 88888.00 2022-02-23 16:21:01.905 054 14432.62 46.65 55930.99 88888.00 2022-02-23 16:21:02.405 054 14432.66 46.62 55930.96 88888.00 2022-02-23 16:21:02.905 054 14432.71 46.60 55930.97 88888.00 2022-02-23 16:21:03.405 054 14432.74 46.60 55930.97 88888.00 2022-02-23 16:21:03.905 054 14432.76 46.59 55931.03 88888.00 2022-02-23 16:21:04.405 054 14432.82 46.55 55931.08 88888.00 2022-02-23 16:21:04.905 054 14432.86 46.58 55931.02 88888.00 2022-02-23 16:21:05.405 054 14432.95 46.67 55931.05 88888.00 2022-02-23 16:21:05.905 054 14432.99 46.69 55931.12 88888.00 2022-02-23 16:21:06.405 054 14433.01 46.72 55931.11 88888.00 2022-02-23 16:21:06.905 054 14433.03 46.73 55931.09 88888.00 2022-02-23 16:21:07.405 054 14433.06 46.79 55931.08 88888.00 2022-02-23 16:21:07.905 054 14433.15 46.81 55931.13 88888.00 2022-02-23 16:21:08.405 054 14433.21 46.77 55931.17 88888.00 2022-02-23 16:21:08.905 054 14433.28 46.76 55931.20 88888.00 2022-02-23 16:21:09.405 054 14433.31 46.80 55931.17 88888.00 2022-02-23 16:21:09.905 054 14433.32 46.82 55931.17 88888.00 2022-02-23 16:21:10.405 054 14433.34 46.85 55931.22 88888.00 2022-02-23 16:21:10.906 054 14433.32 46.94 55931.30 88888.00 2022-02-23 16:21:11.406 054 14433.38 46.92 55931.36 88888.00 2022-02-23 16:21:11.906 054 14433.40 46.90 55931.36 88888.00 2022-02-23 16:21:12.406 054 14433.40 46.92 55931.32 88888.00 2022-02-23 16:21:12.906 054 14433.46 46.91 55931.37 88888.00 2022-02-23 16:21:13.406 054 14433.49 46.94 55931.39 88888.00 2022-02-23 16:21:13.906 054 14433.53 47.05 55931.37 88888.00 2022-02-23 16:21:14.406 054 14433.56 47.09 55931.33 88888.00 2022-02-23 16:21:14.906 054 14433.58 47.03 55931.34 88888.00 2022-02-23 16:21:15.406 054 14433.59 47.01 55931.40 88888.00 2022-02-23 16:21:15.906 054 14433.59 46.99 55931.43 88888.00 2022-02-23 16:21:16.406 054 14433.61 47.01 55931.43 88888.00 2022-02-23 16:21:16.906 054 14433.67 47.06 55931.45 88888.00 2022-02-23 16:21:17.406 054 14433.70 47.03 55931.47 88888.00 2022-02-23 16:21:17.906 054 14433.71 47.07 55931.48 88888.00 2022-02-23 16:21:18.406 054 14433.70 47.16 55931.53 88888.00 2022-02-23 16:21:18.906 054 14433.75 47.10 55931.52 88888.00 2022-02-23 16:21:19.406 054 14433.77 47.24 55931.48 88888.00 2022-02-23 16:21:19.906 054 14433.80 47.25 55931.51 88888.00 2022-02-23 16:21:20.406 054 14433.83 47.26 55931.57 88888.00 2022-02-23 16:21:20.906 054 14433.80 47.25 55931.58 88888.00 2022-02-23 16:21:21.406 054 14433.80 47.25 55931.60 88888.00 2022-02-23 16:21:22.406 054 14433.85 47.20 55931.57 88888.00 2022-02-23 16:21:22.906 054 14433.85 47.31 55931.61 88888.00 2022-02-23 16:21:23.406 054 14433.83 47.42 55931.69 88888.00 2022-02-23 16:21:23.906 054 14433.84 47.43 55931.71 88888.00 2022-02-23 16:21:24.406 054 14433.87 47.30 55931.65 88888.00 2022-02-23 16:21:24.906 054 14433.90 47.30 55931.57 88888.00 2022-02-23 16:21:25.406 054 14433.90 47.34 55931.55 88888.00 2022-02-23 16:21:25.906 054 14433.90 47.27 55931.57 88888.00 2022-02-23 16:21:26.406 054 14433.93 47.31 55931.62 88888.00 2022-02-23 16:21:26.906 054 14433.94 47.27 55931.64 88888.00 2022-02-23 16:21:27.406 054 14433.92 47.27 55931.62 88888.00 2022-02-23 16:21:27.906 054 14433.89 47.31 55931.57 88888.00 2022-02-23 16:21:28.406 054 14433.89 47.31 55931.51 88888.00 2022-02-23 16:21:28.906 054 14433.87 47.35 55931.49 88888.00 2022-02-23 16:21:29.406 054 14433.87 47.43 55931.53 88888.00 2022-02-23 16:21:29.906 054 14433.90 47.48 55931.53 88888.00 2022-02-23 16:21:30.406 054 14433.89 47.40 55931.52 88888.00 2022-02-23 16:21:30.906 054 14433.88 47.33 55931.50 88888.00 2022-02-23 16:21:31.406 054 14433.86 47.30 55931.47 88888.00 2022-02-23 16:21:32.406 054 14433.86 47.35 55931.43 88888.00 2022-02-23 16:21:32.906 054 14433.84 47.33 55931.41 88888.00 2022-02-23 16:21:33.406 054 14433.84 47.33 55931.36 88888.00 2022-02-23 16:21:33.906 054 14433.80 47.32 55931.36 88888.00 2022-02-23 16:21:34.406 054 14433.79 47.28 55931.39 88888.00 2022-02-23 16:21:34.906 054 14433.75 47.25 55931.36 88888.00 2022-02-23 16:21:35.406 054 14433.76 47.23 55931.32 88888.00 2022-02-23 16:21:35.906 054 14433.75 47.22 55931.36 88888.00 2022-02-23 16:21:36.406 054 14433.74 47.22 55931.30 88888.00 2022-02-23 16:21:36.906 054 14433.74 47.22 55931.19 88888.00 2022-02-23 16:21:37.406 054 14433.73 47.18 55931.08 88888.00 2022-02-23 16:21:37.906 054 14433.69 47.20 55931.01 88888.00 2022-02-23 16:21:38.406 054 14433.67 47.15 55931.00 88888.00 2022-02-23 16:21:38.906 054 14433.61 47.10 55930.97 88888.00 2022-02-23 16:21:39.406 054 14433.58 47.14 55931.02 88888.00 2022-02-23 16:21:39.906 054 14433.57 47.16 55930.95 88888.00 2022-02-23 16:21:40.406 054 14433.58 47.07 55930.84 88888.00 2022-02-23 16:21:40.906 054 14433.55 47.08 55930.76 88888.00 2022-02-23 16:21:41.406 054 14433.52 47.13 55930.67 88888.00 2022-02-23 16:21:41.906 054 14433.51 47.09 55930.57 88888.00 2022-02-23 16:21:42.406 054 14433.48 47.14 55930.58 88888.00 2022-02-23 16:21:42.906 054 14433.43 47.20 55930.56 88888.00 2022-02-23 16:21:43.406 054 14433.45 47.11 55930.53 88888.00 2022-02-23 16:21:43.906 054 14433.46 47.10 55930.57 88888.00 2022-02-23 16:21:44.406 054 14433.46 47.11 55930.53 88888.00 2022-02-23 16:21:44.906 054 14433.42 47.16 55930.43 88888.00 2022-02-23 16:21:45.406 054 14433.41 47.10 55930.44 88888.00 2022-02-23 16:21:45.906 054 14433.31 47.03 55930.37 88888.00 2022-02-23 16:21:46.406 054 14433.28 47.06 55930.29 88888.00 2022-02-23 16:21:46.906 054 14433.30 47.02 55930.19 88888.00 2022-02-23 16:21:47.406 054 14433.29 47.07 55930.08 88888.00 2022-02-23 16:21:47.906 054 14433.25 47.11 55930.00 88888.00 2022-02-23 16:21:48.406 054 14433.23 47.17 55929.93 88888.00 2022-02-23 16:21:48.906 054 14433.22 47.11 55929.92 88888.00 2022-02-23 16:21:49.406 054 14433.23 47.11 55929.92 88888.00 2022-02-23 16:21:49.906 054 14433.22 47.11 55929.90 88888.00 2022-02-23 16:21:50.406 054 14433.20 47.10 55929.87 88888.00 2022-02-23 16:21:50.906 054 14433.23 47.11 55929.80 88888.00 2022-02-23 16:21:51.406 054 14433.22 47.13 55929.78 88888.00 2022-02-23 16:21:51.906 054 14433.23 47.17 55929.71 88888.00 2022-02-23 16:21:52.407 054 14433.22 47.19 55929.72 88888.00 2022-02-23 16:21:52.907 054 14433.23 47.16 55929.70 88888.00 2022-02-23 16:21:53.407 054 14433.22 47.16 55929.63 88888.00 2022-02-23 16:21:53.907 054 14433.23 47.25 55929.58 88888.00 2022-02-23 16:21:54.407 054 14433.24 47.30 55929.58 88888.00 2022-02-23 16:21:54.907 054 14433.23 47.22 55929.51 88888.00 2022-02-23 16:21:55.407 054 14433.15 47.24 55929.46 88888.00 2022-02-23 16:21:55.907 054 14433.21 47.33 55929.39 88888.00 2022-02-23 16:21:56.407 054 14433.21 47.22 55929.32 88888.00 2022-02-23 16:21:56.907 054 14433.22 47.25 55929.25 88888.00 2022-02-23 16:21:57.407 054 14433.25 47.31 55929.24 88888.00 2022-02-23 16:21:57.907 054 14433.27 47.20 55929.23 88888.00 2022-02-23 16:21:58.407 054 14433.28 47.13 55929.14 88888.00 2022-02-23 16:21:58.907 054 14433.29 47.13 55929.09 88888.00 2022-02-23 16:21:59.407 054 14433.30 47.13 55929.12 88888.00 2022-02-23 16:21:59.907 054 14433.30 47.09 55929.06 88888.00 2022-02-23 16:22:00.407 054 14433.30 47.14 55928.97 88888.00 2022-02-23 16:22:00.907 054 14433.33 47.11 55928.90 88888.00 2022-02-23 16:22:01.407 054 14433.37 47.22 55928.83 88888.00 2022-02-23 16:22:01.907 054 14433.37 47.22 55928.79 88888.00 2022-02-23 16:22:02.407 054 14433.38 47.24 55928.79 88888.00 2022-02-23 16:22:02.907 054 14433.39 47.42 55928.76 88888.00 2022-02-23 16:22:03.407 054 14433.40 47.55 55928.72 88888.00 2022-02-23 16:22:03.907 054 14433.42 47.58 55928.68 88888.00 2022-02-23 16:22:04.407 054 14433.45 47.51 55928.60 88888.00 2022-02-23 16:22:04.907 054 14433.46 47.48 55928.50 88888.00 2022-02-23 16:22:05.407 054 14433.48 47.33 55928.49 88888.00 2022-02-23 16:22:05.907 054 14433.49 47.25 55928.48 88888.00 2022-02-23 16:22:06.407 054 14433.51 47.31 55928.41 88888.00 2022-02-23 16:22:06.907 054 14433.57 47.32 55928.31 88888.00 2022-02-23 16:22:07.407 054 14433.58 47.30 55928.25 88888.00 2022-02-23 16:22:07.907 054 14433.57 47.32 55928.22 88888.00 2022-02-23 16:22:08.407 054 14433.60 47.30 55928.22 88888.00 2022-02-23 16:22:08.907 054 14433.62 47.23 55928.13 88888.00 2022-02-23 16:22:09.407 054 14433.62 47.31 55928.09 88888.00 2022-02-23 16:22:09.907 054 14433.67 47.34 55928.12 88888.00 2022-02-23 16:22:10.407 054 14433.78 47.27 55928.12 88888.00 2022-02-23 16:22:10.907 054 14433.85 47.35 55927.92 88888.00 2022-02-23 16:22:11.407 054 14433.90 47.49 55927.86 88888.00 2022-02-23 16:22:11.907 054 14433.97 47.49 55927.94 88888.00 2022-02-23 16:22:12.407 054 14433.98 47.51 55927.86 88888.00 2022-02-23 16:22:12.907 054 14434.02 47.61 55927.84 88888.00 2022-02-23 16:22:13.407 054 14434.04 47.67 55927.80 88888.00 2022-02-23 16:22:13.907 054 14434.11 47.72 55927.76 88888.00 2022-02-23 16:22:14.407 054 14434.15 47.69 55927.80 88888.00 2022-02-23 16:22:14.907 054 14434.16 47.69 55927.78 88888.00 2022-02-23 16:22:15.407 054 14434.17 47.66 55927.76 88888.00 2022-02-23 16:22:15.907 054 14434.18 47.59 55927.78 88888.00 2022-02-23 16:22:16.407 054 14434.21 47.64 55927.68 88888.00 2022-02-23 16:22:16.907 054 14434.24 47.53 55927.68 88888.00 2022-02-23 16:22:17.407 054 14434.26 47.65 55927.65 88888.00 2022-02-23 16:22:17.907 054 14434.29 47.75 55927.63 88888.00 2022-02-23 16:22:18.407 054 14434.23 47.77 55927.63 88888.00 2022-02-23 16:22:18.907 054 14434.24 47.64 55927.52 88888.00 2022-02-23 16:22:19.407 054 14434.27 47.51 55927.49 88888.00 2022-02-23 16:22:19.907 054 14434.35 47.42 55927.47 88888.00 2022-02-23 16:22:20.407 054 14434.39 47.40 55927.49 88888.00 2022-02-23 16:22:20.907 054 14434.41 47.45 55927.48 88888.00 2022-02-23 16:22:21.407 054 14434.42 47.58 55927.43 88888.00 2022-02-23 16:22:21.907 054 14434.48 47.61 55927.40 88888.00 2022-02-23 16:22:22.407 054 14434.54 47.57 55927.38 88888.00 2022-02-23 16:22:22.907 054 14434.57 47.61 55927.36 88888.00 2022-02-23 16:22:23.407 054 14434.61 47.62 55927.35 88888.00 2022-02-23 16:22:23.907 054 14434.70 47.61 55927.30 88888.00 2022-02-23 16:22:24.407 054 14434.81 47.56 55927.30 88888.00 2022-02-23 16:22:24.907 054 14434.89 47.57 55927.27 88888.00 2022-02-23 16:22:25.407 054 14434.90 47.64 55927.25 88888.00 2022-02-23 16:22:25.907 054 14434.89 47.60 55927.24 88888.00 2022-02-23 16:22:26.407 054 14434.95 47.61 55927.24 88888.00 2022-02-23 16:22:26.907 054 14434.98 47.55 55927.19 88888.00 2022-02-23 16:22:27.407 054 14435.03 47.58 55927.24 88888.00 2022-02-23 16:22:27.907 054 14435.08 47.64 55927.22 88888.00 2022-02-23 16:22:28.407 054 14435.14 47.72 55927.20 88888.00 2022-02-23 16:22:28.907 054 14435.16 47.76 55927.21 88888.00 2022-02-23 16:22:29.407 054 14435.19 47.79 55927.24 88888.00 2022-02-23 16:22:29.907 054 14435.25 47.75 55927.26 88888.00 2022-02-23 16:22:30.407 054 14435.27 47.68 55927.21 88888.00 2022-02-23 16:22:30.907 054 14435.34 47.73 55927.21 88888.00 2022-02-23 16:22:31.407 054 14435.43 47.77 55927.22 88888.00 2022-02-23 16:22:31.907 054 14435.45 47.68 55927.16 88888.00 2022-02-23 16:22:32.407 054 14435.50 47.56 55927.15 88888.00 2022-02-23 16:22:32.907 054 14435.55 47.57 55927.19 88888.00 2022-02-23 16:22:34.408 054 14435.69 47.40 55927.15 88888.00 2022-02-23 16:22:34.908 054 14435.72 47.39 55927.16 88888.00 2022-02-23 16:22:35.408 054 14435.78 47.45 55927.14 88888.00 2022-02-23 16:22:35.908 054 14435.82 47.53 55927.11 88888.00 2022-02-23 16:22:36.408 054 14435.89 47.49 55927.16 88888.00 2022-02-23 16:22:36.908 054 14435.96 47.45 55927.08 88888.00 2022-02-23 16:22:37.408 054 14435.98 47.44 55927.15 88888.00 2022-02-23 16:22:37.908 054 14436.02 47.49 55927.16 88888.00 2022-02-23 16:22:38.408 054 14436.09 47.66 55927.12 88888.00 2022-02-23 16:22:38.908 054 14436.17 47.82 55927.10 88888.00 2022-02-23 16:22:39.408 054 14436.22 47.85 55927.15 88888.00 2022-02-23 16:22:39.908 054 14436.27 47.92 55927.20 88888.00 2022-02-23 16:22:40.408 054 14436.34 47.95 55927.24 88888.00 2022-02-23 16:22:40.908 054 14436.38 47.83 55927.20 88888.00 2022-02-23 16:22:41.408 054 14436.39 47.78 55927.19 88888.00 2022-02-23 16:22:41.908 054 14436.43 47.76 55927.15 88888.00 2022-02-23 16:22:42.408 054 14436.45 47.85 55927.18 88888.00 2022-02-23 16:22:42.908 054 14436.45 47.94 55927.19 88888.00 2022-02-23 16:22:43.908 054 14436.54 47.81 55927.29 88888.00 2022-02-23 16:22:44.408 054 14436.55 47.75 55927.31 88888.00 2022-02-23 16:22:44.908 054 14436.55 47.78 55927.33 88888.00 2022-02-23 16:22:45.408 054 14436.62 47.86 55927.36 88888.00 2022-02-23 16:22:45.908 054 14436.65 47.84 55927.30 88888.00 2022-02-23 16:22:46.408 054 14436.70 47.85 55927.34 88888.00 2022-02-23 16:22:46.908 054 14436.72 47.73 55927.36 88888.00 2022-02-23 16:22:47.408 054 14436.74 47.76 55927.37 88888.00 2022-02-23 16:22:47.908 054 14436.77 47.83 55927.39 88888.00 2022-02-23 16:22:48.408 054 14436.80 47.86 55927.42 88888.00 2022-02-23 16:22:48.908 054 14436.83 47.82 55927.50 88888.00 2022-02-23 16:22:49.408 054 14436.87 47.85 55927.58 88888.00 2022-02-23 16:22:49.908 054 14436.90 47.89 55927.58 88888.00 2022-02-23 16:22:50.408 054 14436.93 47.93 55927.57 88888.00 2022-02-23 16:22:50.908 054 14436.99 47.93 55927.59 88888.00 2022-02-23 16:22:51.408 054 14437.02 47.85 55927.63 88888.00 2022-02-23 16:22:51.908 054 14437.05 47.82 55927.64 88888.00 2022-02-23 16:22:52.408 054 14437.07 47.86 55927.64 88888.00 2022-02-23 16:22:52.908 054 14437.12 47.86 55927.65 88888.00 2022-02-23 16:22:53.908 054 14437.17 47.92 55927.76 88888.00 2022-02-23 16:22:54.408 054 14437.22 47.94 55927.76 88888.00 2022-02-23 16:22:54.908 054 14437.22 47.93 55927.74 88888.00 2022-02-23 16:22:55.408 054 14437.26 47.96 55927.76 88888.00 2022-02-23 16:22:55.908 054 14437.31 48.01 55927.74 88888.00 2022-02-23 16:22:56.408 054 14437.38 47.95 55927.78 88888.00 2022-02-23 16:22:56.908 054 14437.45 47.96 55927.85 88888.00 2022-02-23 16:22:57.408 054 14437.49 47.95 55927.87 88888.00 2022-02-23 16:22:57.908 054 14437.47 47.94 55927.85 88888.00 2022-02-23 16:22:58.408 054 14437.56 47.92 55927.92 88888.00 2022-02-23 16:22:58.908 054 14437.58 47.93 55927.91 88888.00 2022-02-23 16:22:59.408 054 14437.60 47.95 55927.94 88888.00 2022-02-23 16:22:59.908 054 14437.67 47.98 55927.95 88888.00 2022-02-23 16:23:00.408 054 14437.72 47.92 55928.00 88888.00 2022-02-23 16:23:00.908 054 14437.76 47.87 55928.03 88888.00 2022-02-23 16:23:01.408 054 14437.78 47.86 55928.01 88888.00 2022-02-23 16:23:01.908 054 14437.79 47.84 55928.02 88888.00 2022-02-23 16:23:02.408 054 14437.79 47.85 55928.03 88888.00 2022-02-23 16:23:02.908 054 14437.86 47.81 55928.08 88888.00 2022-02-23 16:23:03.408 054 14437.89 47.76 55928.14 88888.00 2022-02-23 16:23:03.908 054 14437.88 47.68 55928.13 88888.00 2022-02-23 16:23:04.408 054 14437.89 47.68 55928.09 88888.00 2022-02-23 16:23:04.908 054 14437.91 47.62 55928.18 88888.00 2022-02-23 16:23:05.408 054 14437.93 47.60 55928.20 88888.00 2022-02-23 16:23:05.908 054 14438.00 47.70 55928.20 88888.00 2022-02-23 16:23:06.408 054 14438.04 47.75 55928.23 88888.00 2022-02-23 16:23:06.908 054 14438.05 47.72 55928.27 88888.00 2022-02-23 16:23:07.408 054 14438.11 47.74 55928.23 88888.00 2022-02-23 16:23:07.908 054 14438.07 47.77 55928.22 88888.00 2022-02-23 16:23:08.408 054 14438.06 47.68 55928.23 88888.00 2022-02-23 16:23:08.908 054 14438.06 47.73 55928.19 88888.00 2022-02-23 16:23:09.408 054 14438.07 47.74 55928.17 88888.00 2022-02-23 16:23:09.908 054 14438.06 47.75 55928.19 88888.00 2022-02-23 16:23:10.408 054 14438.05 47.64 55928.21 88888.00 2022-02-23 16:23:10.908 054 14438.09 47.62 55928.28 88888.00 2022-02-23 16:23:11.408 054 14438.09 47.58 55928.29 88888.00 2022-02-23 16:23:11.908 054 14438.12 47.58 55928.27 88888.00 2022-02-23 16:23:12.408 054 14438.15 47.57 55928.28 88888.00 2022-02-23 16:23:12.908 054 14438.20 47.58 55928.29 88888.00 2022-02-23 16:23:13.908 054 14438.21 47.48 55928.37 88888.00 2022-02-23 16:23:14.408 054 14438.21 47.48 55928.41 88888.00 2022-02-23 16:23:14.908 054 14438.20 47.50 55928.40 88888.00 2022-02-23 16:23:15.408 054 14438.21 47.49 55928.44 88888.00 2022-02-23 16:23:15.908 054 14438.24 47.49 55928.49 88888.00 2022-02-23 16:23:16.408 054 14438.22 47.43 55928.46 88888.00 2022-02-23 16:23:16.908 054 14438.21 47.39 55928.46 88888.00 2022-02-23 16:23:17.408 054 14438.22 47.40 55928.47 88888.00 2022-02-23 16:23:17.908 054 14438.24 47.47 55928.51 88888.00 2022-02-23 16:23:18.408 054 14438.23 47.56 55928.55 88888.00 2022-02-23 16:23:18.909 054 14438.26 47.68 55928.52 88888.00 2022-02-23 16:23:19.409 054 14438.29 47.62 55928.48 88888.00 2022-02-23 16:23:19.909 054 14438.29 47.59 55928.53 88888.00 2022-02-23 16:23:20.409 054 14438.30 47.48 55928.61 88888.00 2022-02-23 16:23:20.909 054 14438.29 47.42 55928.62 88888.00 2022-02-23 16:23:21.909 054 14438.35 47.47 55928.58 88888.00 2022-02-23 16:23:22.409 054 14438.33 47.48 55928.62 88888.00 2022-02-23 16:23:22.909 054 14438.23 47.45 55928.67 88888.00 2022-02-23 16:23:23.409 054 14438.21 47.44 55928.69 88888.00 2022-02-23 16:23:23.909 054 14438.23 47.48 55928.75 88888.00 2022-02-23 16:23:24.409 054 14438.23 47.50 55928.80 88888.00 2022-02-23 16:23:24.909 054 14438.23 47.50 55928.81 88888.00 2022-02-23 16:23:25.409 054 14438.23 47.47 55928.75 88888.00 2022-02-23 16:23:25.909 054 14438.26 47.39 55928.67 88888.00 2022-02-23 16:23:26.409 054 14438.30 47.37 55928.75 88888.00 2022-02-23 16:23:26.909 054 14438.34 47.56 55928.87 88888.00 2022-02-23 16:23:27.409 054 14438.41 47.66 55928.88 88888.00 2022-02-23 16:23:27.909 054 14438.41 47.52 55928.92 88888.00 2022-02-23 16:23:28.409 054 14438.39 47.40 55928.93 88888.00 2022-02-23 16:23:28.909 054 14438.38 47.36 55928.94 88888.00 2022-02-23 16:23:29.409 054 14438.40 47.32 55928.88 88888.00 2022-02-23 16:23:29.909 054 14438.39 47.33 55928.88 88888.00 2022-02-23 16:23:30.409 054 14438.41 47.36 55928.96 88888.00 2022-02-23 16:23:30.909 054 14438.48 47.37 55928.97 88888.00 2022-02-23 16:23:31.409 054 14438.48 47.41 55929.00 88888.00 2022-02-23 16:23:31.909 054 14438.47 47.32 55929.04 88888.00 2022-02-23 16:23:32.409 054 14438.50 47.25 55929.07 88888.00 2022-02-23 16:23:32.909 054 14438.47 47.15 55929.08 88888.00 2022-02-23 16:23:33.409 054 14438.48 47.19 55929.05 88888.00 2022-02-23 16:23:33.909 054 14438.48 47.26 55929.04 88888.00 2022-02-23 16:23:34.409 054 14438.51 47.14 55929.13 88888.00 2022-02-23 16:23:34.909 054 14438.51 47.17 55929.20 88888.00 2022-02-23 16:23:35.409 054 14438.51 47.20 55929.21 88888.00 2022-02-23 16:23:35.909 054 14438.52 47.11 55929.21 88888.00 2022-02-23 16:23:36.409 054 14438.53 47.14 55929.20 88888.00 2022-02-23 16:23:36.909 054 14438.56 47.13 55929.26 88888.00 2022-02-23 16:23:37.409 054 14438.52 47.03 55929.24 88888.00 2022-02-23 16:23:37.909 054 14438.54 47.00 55929.22 88888.00 2022-02-23 16:23:38.409 054 14438.51 47.07 55929.26 88888.00 2022-02-23 16:23:38.909 054 14438.52 46.96 55929.33 88888.00 2022-02-23 16:23:39.409 054 14438.60 46.94 55929.39 88888.00 2022-02-23 16:23:39.909 054 14438.65 46.94 55929.39 88888.00 2022-02-23 16:23:40.409 054 14438.61 46.91 55929.46 88888.00 2022-02-23 16:23:40.909 054 14438.62 46.88 55929.46 88888.00 2022-02-23 16:23:41.409 054 14438.61 46.99 55929.44 88888.00 2022-02-23 16:23:41.909 054 14438.57 47.02 55929.43 88888.00 2022-02-23 16:23:42.409 054 14438.54 46.94 55929.50 88888.00 2022-02-23 16:23:42.909 054 14438.48 46.84 55929.55 88888.00 2022-02-23 16:23:43.409 054 14438.47 46.81 55929.59 88888.00 2022-02-23 16:23:43.909 054 14438.47 46.88 55929.63 88888.00 2022-02-23 16:23:44.409 054 14438.44 46.81 55929.72 88888.00 2022-02-23 16:23:44.909 054 14438.44 46.81 55929.77 88888.00 2022-02-23 16:23:45.409 054 14438.48 46.80 55929.75 88888.00 2022-02-23 16:23:45.909 054 14438.54 46.79 55929.77 88888.00 2022-02-23 16:23:46.409 054 14438.53 46.76 55929.80 88888.00 2022-02-23 16:23:46.909 054 14438.54 46.69 55929.88 88888.00 2022-02-23 16:23:47.409 054 14438.52 46.66 55929.90 88888.00 2022-02-23 16:23:47.909 054 14438.53 46.60 55929.96 88888.00 2022-02-23 16:23:48.409 054 14438.51 46.64 55929.99 88888.00 2022-02-23 16:23:48.909 054 14438.51 46.60 55930.00 88888.00 2022-02-23 16:23:49.409 054 14438.52 46.63 55929.96 88888.00 2022-02-23 16:23:49.909 054 14438.58 46.63 55930.01 88888.00 2022-02-23 16:23:50.409 054 14438.57 46.65 55930.01 88888.00 2022-02-23 16:23:50.909 054 14438.58 46.60 55929.98 88888.00 2022-02-23 16:23:51.409 054 14438.57 46.60 55930.00 88888.00 2022-02-23 16:23:51.909 054 14438.53 46.59 55930.03 88888.00 2022-02-23 16:23:52.409 054 14438.57 46.51 55930.02 88888.00 2022-02-23 16:23:52.909 054 14438.58 46.51 55930.03 88888.00 2022-02-23 16:23:53.409 054 14438.59 46.54 55930.05 88888.00 2022-02-23 16:23:53.909 054 14438.60 46.52 55930.14 88888.00 2022-02-23 16:23:54.409 054 14438.63 46.51 55930.22 88888.00 2022-02-23 16:23:55.409 054 14438.63 46.32 55930.26 88888.00 2022-02-23 16:23:55.909 054 14438.65 46.41 55930.34 88888.00 2022-02-23 16:23:56.409 054 14438.65 46.39 55930.35 88888.00 2022-02-23 16:23:56.909 054 14438.62 46.41 55930.31 88888.00 2022-02-23 16:23:57.409 054 14438.65 46.35 55930.34 88888.00 2022-02-23 16:23:57.909 054 14438.63 46.28 55930.31 88888.00 2022-02-23 16:23:58.409 054 14438.63 46.29 55930.35 88888.00 2022-02-23 16:23:58.909 054 14438.60 46.29 55930.37 88888.00 2022-02-23 16:23:59.409 054 14438.61 46.31 55930.40 88888.00 2022-02-23 16:23:59.909 054 14438.60 46.23 55930.48 88888.00 2022-02-23 16:24:00.410 054 14438.60 46.20 55930.47 88888.00 2022-02-23 16:24:00.910 054 14438.63 46.14 55930.49 88888.00 2022-02-23 16:24:01.410 054 14438.63 46.16 55930.58 88888.00 2022-02-23 16:24:01.910 054 14438.59 46.14 55930.58 88888.00 2022-02-23 16:24:02.410 054 14438.61 46.13 55930.64 88888.00 2022-02-23 16:24:02.910 054 14438.62 46.13 55930.65 88888.00 2022-02-23 16:24:03.410 054 14438.60 46.15 55930.65 88888.00 2022-02-23 16:24:03.910 054 14438.62 46.07 55930.74 88888.00 2022-02-23 16:24:04.410 054 14438.62 46.00 55930.74 88888.00 2022-02-23 16:24:05.410 054 14438.59 46.06 55930.83 88888.00 2022-02-23 16:24:05.910 054 14438.59 45.97 55930.83 88888.00 2022-02-23 16:24:06.410 054 14438.60 46.04 55930.83 88888.00 2022-02-23 16:24:06.910 054 14438.59 46.12 55930.87 88888.00 2022-02-23 16:24:07.410 054 14438.59 46.05 55930.94 88888.00 2022-02-23 16:24:07.910 054 14438.58 46.03 55930.97 88888.00 2022-02-23 16:24:08.410 054 14438.57 45.98 55930.96 88888.00 2022-02-23 16:24:08.910 054 14438.57 45.99 55930.93 88888.00 2022-02-23 16:24:09.410 054 14438.53 46.01 55930.97 88888.00 2022-02-23 16:24:09.910 054 14438.50 45.96 55931.02 88888.00 2022-02-23 16:24:10.410 054 14438.46 45.89 55931.05 88888.00 2022-02-23 16:24:10.910 054 14438.43 45.84 55931.08 88888.00 2022-02-23 16:24:11.410 054 14438.40 45.86 55931.06 88888.00 2022-02-23 16:24:11.910 054 14438.38 45.90 55931.05 88888.00 2022-02-23 16:24:12.410 054 14438.40 45.82 55931.03 88888.00 2022-02-23 16:24:12.910 054 14438.39 45.86 55931.08 88888.00 2022-02-23 16:24:13.410 054 14438.37 45.95 55931.18 88888.00 2022-02-23 16:24:13.910 054 14438.38 45.98 55931.19 88888.00 2022-02-23 16:24:14.410 054 14438.35 45.96 55931.22 88888.00 2022-02-23 16:24:15.410 054 14438.31 45.90 55931.33 88888.00 2022-02-23 16:24:15.910 054 14438.32 45.87 55931.36 88888.00 2022-02-23 16:24:16.410 054 14438.32 45.93 55931.40 88888.00 2022-02-23 16:24:16.910 054 14438.30 45.99 55931.48 88888.00 2022-02-23 16:24:17.410 054 14438.29 46.01 55931.56 88888.00 2022-02-23 16:24:17.910 054 14438.24 46.01 55931.50 88888.00 2022-02-23 16:24:18.410 054 14438.20 46.11 55931.57 88888.00 2022-02-23 16:24:18.910 054 14438.25 46.14 55931.59 88888.00 2022-02-23 16:24:19.410 054 14438.29 46.11 55931.69 88888.00 2022-02-23 16:24:19.910 054 14438.26 46.09 55931.71 88888.00 2022-02-23 16:24:20.410 054 14438.26 46.04 55931.77 88888.00 2022-02-23 16:24:20.910 054 14438.25 46.09 55931.83 88888.00 2022-02-23 16:24:21.410 054 14438.23 46.13 55931.80 88888.00 2022-02-23 16:24:21.910 054 14438.28 46.12 55931.90 88888.00 2022-02-23 16:24:22.410 054 14438.30 46.15 55931.94 88888.00 2022-02-23 16:24:22.910 054 14438.29 46.13 55932.00 88888.00 2022-02-23 16:24:23.410 054 14438.26 46.21 55932.09 88888.00 2022-02-23 16:24:23.910 054 14438.29 46.31 55932.05 88888.00 2022-02-23 16:24:24.410 054 14438.31 46.37 55932.09 88888.00 2022-02-23 16:24:25.410 054 14438.41 46.32 55932.17 88888.00 2022-02-23 16:24:25.910 054 14438.42 46.32 55932.22 88888.00 2022-02-23 16:24:26.410 054 14438.41 46.28 55932.22 88888.00 2022-02-23 16:24:26.910 054 14438.44 46.32 55932.22 88888.00 2022-02-23 16:24:27.410 054 14438.43 46.43 55932.39 88888.00 2022-02-23 16:24:27.910 054 14438.43 46.42 55932.43 88888.00 2022-02-23 16:24:28.410 054 14438.50 46.38 55932.41 88888.00 2022-02-23 16:24:28.910 054 14438.59 46.39 55932.45 88888.00 2022-02-23 16:24:29.410 054 14438.60 46.39 55932.52 88888.00 2022-02-23 16:24:29.910 054 14438.62 46.43 55932.50 88888.00 2022-02-23 16:24:30.410 054 14438.67 46.47 55932.62 88888.00 2022-02-23 16:24:30.910 054 14438.69 46.55 55932.67 88888.00 2022-02-23 16:24:31.410 054 14438.70 46.59 55932.64 88888.00 2022-02-23 16:24:31.910 054 14438.76 46.52 55932.73 88888.00 2022-02-23 16:24:32.410 054 14438.78 46.63 55932.77 88888.00 2022-02-23 16:24:32.910 054 14438.83 46.65 55932.86 88888.00 2022-02-23 16:24:33.410 054 14438.83 46.51 55932.96 88888.00 2022-02-23 16:24:33.910 054 14438.86 46.47 55932.93 88888.00 2022-02-23 16:24:34.410 054 14438.87 46.45 55932.91 88888.00 2022-02-23 16:24:34.910 054 14438.88 46.43 55932.98 88888.00 2022-02-23 16:24:35.410 054 14438.89 46.56 55933.06 88888.00 2022-02-23 16:24:35.910 054 14438.93 46.68 55933.09 88888.00 2022-02-23 16:24:36.410 054 14438.96 46.54 55933.18 88888.00 2022-02-23 16:24:36.910 054 14438.99 46.45 55933.27 88888.00 2022-02-23 16:24:37.410 054 14438.94 46.45 55933.26 88888.00 2022-02-23 16:24:37.910 054 14438.95 46.45 55933.36 88888.00 2022-02-23 16:24:38.410 054 14438.97 46.46 55933.44 88888.00 2022-02-23 16:24:38.910 054 14439.00 46.51 55933.40 88888.00 2022-02-23 16:24:39.410 054 14439.06 46.46 55933.40 88888.00 2022-02-23 16:24:39.910 054 14439.11 46.47 55933.50 88888.00 2022-02-23 16:24:40.410 054 14439.12 46.43 55933.58 88888.00 2022-02-23 16:24:40.910 054 14439.19 46.46 55933.63 88888.00 2022-02-23 16:24:41.410 054 14439.24 46.54 55933.62 88888.00 2022-02-23 16:24:41.910 054 14439.25 46.52 55933.68 88888.00 2022-02-23 16:24:42.410 054 14439.28 46.51 55933.78 88888.00 2022-02-23 16:24:42.910 054 14439.32 46.48 55933.73 88888.00 2022-02-23 16:24:43.410 054 14439.34 46.60 55933.77 88888.00 2022-02-23 16:24:43.910 054 14439.36 46.72 55933.84 88888.00 2022-02-23 16:24:44.410 054 14439.39 46.57 55933.86 88888.00 2022-02-23 16:24:44.910 054 14439.48 46.54 55933.91 88888.00 2022-02-23 16:24:45.411 054 14439.48 46.60 55934.00 88888.00 2022-02-23 16:24:45.911 054 14439.53 46.56 55934.08 88888.00 2022-02-23 16:24:46.411 054 14439.54 46.58 55934.05 88888.00 2022-02-23 16:24:46.911 054 14439.60 46.63 55934.05 88888.00 2022-02-23 16:24:47.411 054 14439.62 46.68 55934.22 88888.00 2022-02-23 16:24:47.911 054 14439.65 46.72 55934.33 88888.00 2022-02-23 16:24:48.411 054 14439.70 46.69 55934.30 88888.00 2022-02-23 16:24:48.911 054 14439.72 46.67 55934.32 88888.00 2022-02-23 16:24:49.411 054 14439.77 46.66 55934.42 88888.00 2022-02-23 16:24:49.911 054 14439.80 46.72 55934.52 88888.00 2022-02-23 16:24:50.411 054 14439.81 46.74 55934.49 88888.00 2022-02-23 16:24:50.911 054 14439.90 46.75 55934.51 88888.00 2022-02-23 16:24:51.411 054 14439.93 46.81 55934.58 88888.00 2022-02-23 16:24:51.911 054 14439.89 46.84 55934.61 88888.00 2022-02-23 16:24:52.411 054 14439.90 46.85 55934.57 88888.00 2022-02-23 16:24:52.911 054 14439.93 46.90 55934.50 88888.00 2022-02-23 16:24:53.411 054 14439.99 46.91 55934.57 88888.00 2022-02-23 16:24:53.911 054 14440.00 46.92 55934.74 88888.00 2022-02-23 16:24:54.411 054 14439.98 47.09 55934.71 88888.00 2022-02-23 16:24:54.911 054 14439.96 47.05 55934.70 88888.00 2022-02-23 16:24:55.411 054 14439.96 47.00 55934.79 88888.00 2022-02-23 16:24:55.911 054 14439.98 47.11 55934.84 88888.00 2022-02-23 16:24:56.411 054 14439.98 47.14 55934.88 88888.00 2022-02-23 16:24:56.911 054 14439.97 47.20 55934.88 88888.00 2022-02-23 16:24:57.411 054 14439.97 47.25 55934.85 88888.00 2022-02-23 16:24:57.911 054 14440.01 47.22 55934.89 88888.00 2022-02-23 16:24:58.411 054 14440.02 47.16 55934.97 88888.00 2022-02-23 16:24:58.911 054 14440.00 47.17 55935.03 88888.00 2022-02-23 16:24:59.411 054 14439.99 47.19 55935.09 88888.00 2022-02-23 16:24:59.911 054 14440.01 47.15 55935.09 88888.00 2022-02-23 16:25:00.411 054 14440.00 47.13 55935.06 88888.00 2022-02-23 16:25:00.911 054 14439.96 47.23 55935.12 88888.00 2022-02-23 16:25:01.411 054 14439.93 47.28 55935.17 88888.00 2022-02-23 16:25:01.911 054 14439.93 47.27 55935.22 88888.00 2022-02-23 16:25:02.411 054 14439.90 47.27 55935.24 88888.00 2022-02-23 16:25:02.911 054 14439.88 47.26 55935.25 88888.00 2022-02-23 16:25:03.411 054 14439.90 47.22 55935.22 88888.00 2022-02-23 16:25:03.911 054 14439.90 47.31 55935.24 88888.00 2022-02-23 16:25:04.411 054 14439.89 47.34 55935.28 88888.00 2022-02-23 16:25:04.911 054 14439.89 47.31 55935.35 88888.00 2022-02-23 16:25:05.411 054 14439.86 47.43 55935.43 88888.00 2022-02-23 16:25:05.911 054 14439.82 47.34 55935.46 88888.00 2022-02-23 16:25:06.411 054 14439.76 47.27 55935.44 88888.00 2022-02-23 16:25:06.911 054 14439.73 47.25 55935.43 88888.00 2022-02-23 16:25:07.411 054 14439.70 47.16 55935.42 88888.00 2022-02-23 16:25:07.911 054 14439.64 47.16 55935.44 88888.00 2022-02-23 16:25:08.411 054 14439.60 47.20 55935.45 88888.00 2022-02-23 16:25:08.911 054 14439.56 47.23 55935.51 88888.00 2022-02-23 16:25:09.411 054 14439.52 47.26 55935.50 88888.00 2022-02-23 16:25:09.911 054 14439.49 47.32 55935.56 88888.00 2022-02-23 16:25:10.411 054 14439.48 47.32 55935.58 88888.00 2022-02-23 16:25:10.911 054 14439.46 47.24 55935.60 88888.00 2022-02-23 16:25:11.411 054 14439.44 47.22 55935.56 88888.00 2022-02-23 16:25:11.911 054 14439.40 47.25 55935.58 88888.00 2022-02-23 16:25:12.411 054 14439.34 47.28 55935.61 88888.00 2022-02-23 16:25:12.911 054 14439.28 47.35 55935.65 88888.00 2022-02-23 16:25:13.411 054 14439.22 47.36 55935.65 88888.00 2022-02-23 16:25:13.911 054 14439.16 47.36 55935.63 88888.00 2022-02-23 16:25:14.411 054 14439.04 47.42 55935.60 88888.00 2022-02-23 16:25:14.911 054 14439.00 47.43 55935.55 88888.00 2022-02-23 16:25:15.411 054 14438.95 47.47 55935.55 88888.00 2022-02-23 16:25:15.911 054 14438.87 47.50 55935.56 88888.00 2022-02-23 16:25:16.411 054 14438.83 47.51 55935.58 88888.00 2022-02-23 16:25:16.911 054 14438.77 47.50 55935.55 88888.00 2022-02-23 16:25:17.411 054 14438.74 47.55 55935.53 88888.00 2022-02-23 16:25:17.911 054 14438.67 47.67 55935.50 88888.00 2022-02-23 16:25:18.411 054 14438.63 47.74 55935.45 88888.00 2022-02-23 16:25:18.911 054 14438.58 47.84 55935.49 88888.00 2022-02-23 16:25:19.411 054 14438.53 47.79 55935.51 88888.00 2022-02-23 16:25:19.911 054 14438.49 47.69 55935.46 88888.00 2022-02-23 16:25:20.411 054 14438.42 47.67 55935.45 88888.00 2022-02-23 16:25:20.911 054 14438.38 47.57 55935.55 88888.00 2022-02-23 16:25:21.411 054 14438.35 47.59 55935.62 88888.00 2022-02-23 16:25:21.911 054 14438.32 47.52 55935.64 88888.00 2022-02-23 16:25:22.411 054 14438.28 47.56 55935.52 88888.00 2022-02-23 16:25:22.911 054 14438.23 47.60 55935.42 88888.00 2022-02-23 16:25:23.411 054 14438.19 47.69 55935.37 88888.00 2022-02-23 16:25:23.911 054 14438.13 47.70 55935.36 88888.00 2022-02-23 16:25:24.411 054 14438.10 47.70 55935.40 88888.00 2022-02-23 16:25:24.911 054 14438.04 47.77 55935.45 88888.00 2022-02-23 16:25:25.411 054 14438.03 47.66 55935.49 88888.00 2022-02-23 16:25:25.911 054 14438.03 47.59 55935.48 88888.00 2022-02-23 16:25:26.411 054 14438.03 47.65 55935.45 88888.00 2022-02-23 16:25:26.911 054 14438.03 47.64 55935.46 88888.00 2022-02-23 16:25:27.411 054 14438.01 47.72 55935.39 88888.00 2022-02-23 16:25:27.911 054 14437.94 47.72 55935.37 88888.00 2022-02-23 16:25:28.411 054 14437.91 47.73 55935.42 88888.00 2022-02-23 16:25:28.911 054 14437.91 47.82 55935.49 88888.00 2022-02-23 16:25:29.411 054 14437.91 47.77 55935.49 88888.00 2022-02-23 16:25:29.911 054 14437.91 47.81 55935.40 88888.00 2022-02-23 16:25:30.412 054 14437.89 47.87 55935.32 88888.00 2022-02-23 16:25:30.912 054 14437.89 47.85 55935.26 88888.00 2022-02-23 16:25:31.412 054 14437.92 47.85 55935.30 88888.00 2022-02-23 16:25:31.912 054 14437.95 47.89 55935.33 88888.00 2022-02-23 16:25:32.412 054 14437.97 47.93 55935.33 88888.00 2022-02-23 16:25:32.912 054 14438.00 47.99 55935.31 88888.00 2022-02-23 16:25:33.412 054 14437.96 48.04 55935.30 88888.00 2022-02-23 16:25:33.912 054 14437.98 47.99 55935.26 88888.00 2022-02-23 16:25:34.412 054 14438.03 47.98 55935.24 88888.00 2022-02-23 16:25:34.912 054 14438.06 47.96 55935.20 88888.00 2022-02-23 16:25:35.412 054 14438.07 47.98 55935.16 88888.00 2022-02-23 16:25:35.912 054 14438.09 48.04 55935.16 88888.00 2022-02-23 16:25:36.412 054 14438.13 48.13 55935.15 88888.00 2022-02-23 16:25:36.912 054 14438.19 48.19 55935.22 88888.00 2022-02-23 16:25:37.412 054 14438.18 48.23 55935.26 88888.00 2022-02-23 16:25:37.912 054 14438.21 48.21 55935.24 88888.00 2022-02-23 16:25:38.412 054 14438.23 48.19 55935.23 88888.00 2022-02-23 16:25:38.912 054 14438.28 48.16 55935.23 88888.00 2022-02-23 16:25:39.412 054 14438.32 48.18 55935.21 88888.00 2022-02-23 16:25:39.912 054 14438.32 48.20 55935.13 88888.00 2022-02-23 16:25:40.412 054 14438.33 48.19 55935.06 88888.00 2022-02-23 16:25:40.912 054 14438.38 48.15 55935.02 88888.00 2022-02-23 16:25:41.412 054 14438.38 48.23 55935.04 88888.00 2022-02-23 16:25:41.912 054 14438.40 48.25 55935.02 88888.00 2022-02-23 16:25:42.412 054 14438.44 48.29 55934.96 88888.00 2022-02-23 16:25:42.912 054 14438.48 48.37 55934.93 88888.00 2022-02-23 16:25:43.412 054 14438.50 48.45 55934.95 88888.00 2022-02-23 16:25:43.912 054 14438.50 48.45 55934.94 88888.00 2022-02-23 16:25:44.412 054 14438.49 48.41 55934.88 88888.00 2022-02-23 16:25:44.912 054 14438.48 48.44 55934.93 88888.00 2022-02-23 16:25:45.412 054 14438.50 48.46 55934.93 88888.00 2022-02-23 16:25:45.912 054 14438.59 48.57 55934.95 88888.00 2022-02-23 16:25:46.412 054 14438.65 48.45 55934.94 88888.00 2022-02-23 16:25:46.912 054 14438.66 48.49 55934.94 88888.00 2022-02-23 16:25:47.412 054 14438.68 48.49 55934.88 88888.00 2022-02-23 16:25:47.912 054 14438.68 48.53 55934.80 88888.00 2022-02-23 16:25:48.412 054 14438.69 48.58 55934.77 88888.00 2022-02-23 16:25:48.912 054 14438.71 48.55 55934.80 88888.00 2022-02-23 16:25:49.412 054 14438.71 48.54 55934.84 88888.00 2022-02-23 16:25:49.912 054 14438.71 48.49 55934.80 88888.00 2022-02-23 16:25:50.412 054 14438.74 48.54 55934.74 88888.00 2022-02-23 16:25:50.912 054 14438.77 48.61 55934.83 88888.00 2022-02-23 16:25:51.412 054 14438.78 48.66 55934.86 88888.00 2022-02-23 16:25:51.912 054 14438.81 48.60 55934.89 88888.00 2022-02-23 16:25:52.412 054 14438.79 48.55 55934.90 88888.00 2022-02-23 16:25:52.912 054 14438.78 48.57 55934.83 88888.00 2022-02-23 16:25:53.412 054 14438.79 48.70 55934.78 88888.00 2022-02-23 16:25:53.912 054 14438.71 48.67 55934.76 88888.00 2022-02-23 16:25:54.412 054 14438.68 48.60 55934.75 88888.00 2022-02-23 16:25:54.912 054 14438.68 48.60 55934.70 88888.00 2022-02-23 16:25:55.412 054 14438.68 48.62 55934.70 88888.00 2022-02-23 16:25:55.912 054 14438.70 48.79 55934.73 88888.00 2022-02-23 16:25:56.912 054 14438.65 48.78 55934.59 88888.00 2022-02-23 16:25:57.412 054 14438.71 48.80 55934.55 88888.00 2022-02-23 16:25:57.912 054 14438.79 48.95 55934.55 88888.00 2022-02-23 16:25:58.412 054 14438.79 48.96 55934.49 88888.00 2022-02-23 16:25:58.912 054 14438.79 48.86 55934.52 88888.00 2022-02-23 16:25:59.412 054 14438.80 48.78 55934.51 88888.00 2022-02-23 16:25:59.912 054 14438.83 48.76 55934.51 88888.00 2022-02-23 16:26:00.412 054 14438.84 48.84 55934.49 88888.00 2022-02-23 16:26:00.912 054 14438.81 48.71 55934.45 88888.00 2022-02-23 16:26:01.412 054 14438.80 48.57 55934.36 88888.00 2022-02-23 16:26:01.912 054 14438.84 48.53 55934.29 88888.00 2022-02-23 16:26:02.412 054 14438.84 48.57 55934.27 88888.00 2022-02-23 16:26:02.912 054 14438.79 48.59 55934.28 88888.00 2022-02-23 16:26:03.412 054 14438.72 48.55 55934.27 88888.00 2022-02-23 16:26:03.912 054 14438.76 48.52 55934.22 88888.00 2022-02-23 16:26:04.412 054 14438.77 48.55 55934.19 88888.00 2022-02-23 16:26:04.912 054 14438.74 48.50 55934.17 88888.00 2022-02-23 16:26:05.412 054 14438.72 48.51 55934.10 88888.00 2022-02-23 16:26:05.912 054 14438.76 48.52 55934.06 88888.00 2022-02-23 16:26:06.913 054 14438.81 48.52 55934.10 88888.00 2022-02-23 16:26:07.413 054 14438.83 48.52 55934.11 88888.00 2022-02-23 16:26:07.913 054 14438.85 48.49 55934.03 88888.00 2022-02-23 16:26:08.413 054 14438.85 48.47 55933.96 88888.00 2022-02-23 16:26:08.913 054 14438.86 48.42 55933.87 88888.00 2022-02-23 16:26:09.413 054 14438.89 48.42 55933.82 88888.00 2022-02-23 16:26:09.913 054 14438.95 48.40 55933.90 88888.00 2022-02-23 16:26:10.413 054 14438.90 48.42 55933.90 88888.00 2022-02-23 16:26:10.913 054 14438.91 48.38 55933.83 88888.00 2022-02-23 16:26:11.413 054 14438.97 48.38 55933.74 88888.00 2022-02-23 16:26:11.913 054 14439.11 48.35 55933.74 88888.00 2022-02-23 16:26:12.413 054 14439.16 48.34 55933.80 88888.00 2022-02-23 16:26:12.913 054 14439.17 48.40 55933.76 88888.00 2022-02-23 16:26:13.413 054 14439.17 48.35 55933.70 88888.00 2022-02-23 16:26:13.913 054 14439.21 48.35 55933.62 88888.00 2022-02-23 16:26:14.413 054 14439.16 48.44 55933.65 88888.00 2022-02-23 16:26:14.913 054 14439.22 48.44 55933.58 88888.00 2022-02-23 16:26:15.413 054 14439.23 48.32 55933.54 88888.00 2022-02-23 16:26:15.913 054 14439.25 48.30 55933.58 88888.00 2022-02-23 16:26:16.913 054 14439.35 48.29 55933.50 88888.00 2022-02-23 16:26:17.413 054 14439.39 48.27 55933.46 88888.00 2022-02-23 16:26:17.913 054 14439.42 48.28 55933.46 88888.00 2022-02-23 16:26:18.413 054 14439.46 48.29 55933.46 88888.00 2022-02-23 16:26:18.913 054 14439.48 48.28 55933.47 88888.00 2022-02-23 16:26:19.413 054 14439.49 48.30 55933.47 88888.00 2022-02-23 16:26:19.913 054 14439.51 48.25 55933.40 88888.00 2022-02-23 16:26:20.413 054 14439.51 48.23 55933.42 88888.00 2022-02-23 16:26:20.913 054 14439.52 48.20 55933.46 88888.00 2022-02-23 16:26:21.413 054 14439.58 48.15 55933.40 88888.00 2022-02-23 16:26:21.913 054 14439.61 48.21 55933.45 88888.00 2022-02-23 16:26:22.413 054 14439.63 48.33 55933.45 88888.00 2022-02-23 16:26:22.913 054 14439.65 48.40 55933.38 88888.00 2022-02-23 16:26:23.413 054 14439.67 48.43 55933.37 88888.00 2022-02-23 16:26:23.913 054 14439.72 48.41 55933.30 88888.00 2022-02-23 16:26:24.413 054 14439.77 48.25 55933.33 88888.00 2022-02-23 16:26:24.913 054 14439.79 48.13 55933.36 88888.00 2022-02-23 16:26:25.413 054 14439.88 48.15 55933.33 88888.00 2022-02-23 16:26:25.913 054 14439.92 48.13 55933.38 88888.00 2022-02-23 16:26:26.913 054 14439.99 48.18 55933.33 88888.00 2022-02-23 16:26:27.413 054 14439.97 48.17 55933.35 88888.00 2022-02-23 16:26:27.913 054 14439.99 48.12 55933.35 88888.00 2022-02-23 16:26:28.413 054 14440.06 48.15 55933.36 88888.00 2022-02-23 16:26:28.913 054 14440.09 48.15 55933.26 88888.00 2022-02-23 16:26:29.413 054 14440.13 48.17 55933.24 88888.00 2022-02-23 16:26:29.913 054 14440.14 48.18 55933.18 88888.00 2022-02-23 16:26:30.413 054 14440.14 48.16 55933.27 88888.00 2022-02-23 16:26:30.913 054 14440.20 48.19 55933.27 88888.00 2022-02-23 16:26:31.413 054 14440.23 48.24 55933.26 88888.00 2022-02-23 16:26:31.913 054 14440.25 48.19 55933.23 88888.00 2022-02-23 16:26:32.413 054 14440.26 48.13 55933.12 88888.00 2022-02-23 16:26:32.913 054 14440.28 48.18 55933.06 88888.00 2022-02-23 16:26:33.413 054 14440.34 48.12 55933.03 88888.00 2022-02-23 16:26:33.913 054 14440.37 48.06 55933.08 88888.00 2022-02-23 16:26:34.413 054 14440.38 48.00 55933.06 88888.00 2022-02-23 16:26:34.913 054 14440.39 48.00 55933.07 88888.00 2022-02-23 16:26:35.413 054 14440.45 47.94 55933.03 88888.00 2022-02-23 16:26:35.913 054 14440.48 47.94 55933.03 88888.00 2022-02-23 16:26:36.413 054 14440.52 47.93 55932.97 88888.00 2022-02-23 16:26:36.913 054 14440.54 47.93 55932.92 88888.00 2022-02-23 16:26:37.413 054 14440.60 47.90 55932.92 88888.00 2022-02-23 16:26:37.913 054 14440.60 47.87 55932.88 88888.00 2022-02-23 16:26:38.413 054 14440.58 48.03 55932.82 88888.00 2022-02-23 16:26:38.913 054 14440.62 47.95 55932.81 88888.00 2022-02-23 16:26:39.413 054 14440.66 47.84 55932.80 88888.00 2022-02-23 16:26:39.913 054 14440.69 47.78 55932.75 88888.00 2022-02-23 16:26:40.413 054 14440.71 47.79 55932.69 88888.00 2022-02-23 16:26:40.913 054 14440.71 47.81 55932.64 88888.00 2022-02-23 16:26:41.413 054 14440.73 47.85 55932.61 88888.00 2022-02-23 16:26:41.913 054 14440.76 47.89 55932.61 88888.00 2022-02-23 16:26:42.413 054 14440.80 47.86 55932.55 88888.00 2022-02-23 16:26:42.913 054 14440.82 47.84 55932.54 88888.00 2022-02-23 16:26:43.413 054 14440.80 47.81 55932.50 88888.00 2022-02-23 16:26:43.913 054 14440.80 47.76 55932.51 88888.00 2022-02-23 16:26:44.413 054 14440.83 47.70 55932.51 88888.00 2022-02-23 16:26:44.913 054 14440.84 47.60 55932.54 88888.00 2022-02-23 16:26:45.413 054 14440.83 47.51 55932.53 88888.00 2022-02-23 16:26:45.913 054 14440.85 47.49 55932.50 88888.00 2022-02-23 16:26:46.413 054 14440.85 47.52 55932.49 88888.00 2022-02-23 16:26:46.913 054 14440.88 47.49 55932.45 88888.00 2022-02-23 16:26:47.413 054 14440.88 47.52 55932.45 88888.00 2022-02-23 16:26:47.913 054 14440.91 47.52 55932.44 88888.00 2022-02-23 16:26:48.413 054 14440.90 47.53 55932.43 88888.00 2022-02-23 16:26:48.913 054 14440.90 47.51 55932.43 88888.00 2022-02-23 16:26:49.413 054 14440.92 47.47 55932.43 88888.00 2022-02-23 16:26:49.913 054 14440.95 47.44 55932.41 88888.00 2022-02-23 16:26:50.413 054 14440.92 47.50 55932.44 88888.00 2022-02-23 16:26:50.913 054 14440.93 47.52 55932.49 88888.00 2022-02-23 16:26:51.413 054 14440.92 47.50 55932.49 88888.00 2022-02-23 16:26:51.913 054 14440.94 47.57 55932.53 88888.00 2022-02-23 16:26:52.413 054 14440.93 47.76 55932.52 88888.00 2022-02-23 16:26:52.913 054 14440.97 47.70 55932.51 88888.00 2022-02-23 16:26:53.404 054 14440.97 47.50 55932.44 88888.00 2022-02-23 16:26:53.904 054 14440.97 47.52 55932.47 88888.00 2022-02-23 16:26:54.904 054 14440.99 47.50 55932.55 88888.00 2022-02-23 16:26:55.404 054 14441.01 47.40 55932.59 88888.00 2022-02-23 16:26:55.904 054 14441.00 47.35 55932.55 88888.00 2022-02-23 16:26:56.404 054 14440.99 47.40 55932.55 88888.00 2022-02-23 16:26:56.904 054 14440.97 47.43 55932.61 88888.00 2022-02-23 16:26:57.404 054 14440.93 47.40 55932.59 88888.00 2022-02-23 16:26:57.904 054 14440.94 47.26 55932.62 88888.00 2022-02-23 16:26:58.404 054 14440.95 47.30 55932.61 88888.00 2022-02-23 16:26:58.904 054 14440.98 47.28 55932.63 88888.00 2022-02-23 16:26:59.404 054 14440.98 47.25 55932.68 88888.00 2022-02-23 16:26:59.904 054 14440.94 47.33 55932.72 88888.00 2022-02-23 16:27:00.404 054 14440.90 47.28 55932.75 88888.00 2022-02-23 16:27:00.904 054 14440.87 47.27 55932.86 88888.00 2022-02-23 16:27:01.404 054 14440.84 47.41 55932.79 88888.00 2022-02-23 16:27:01.904 054 14440.83 47.33 55932.75 88888.00 2022-02-23 16:27:02.404 054 14440.78 47.27 55932.82 88888.00 2022-02-23 16:27:02.904 054 14440.74 47.30 55932.79 88888.00 2022-02-23 16:27:03.404 054 14440.79 47.32 55932.80 88888.00 2022-02-23 16:27:03.904 054 14440.80 47.22 55932.89 88888.00 2022-02-23 16:27:04.404 054 14440.75 47.17 55932.95 88888.00 2022-02-23 16:27:04.904 054 14440.75 47.16 55932.97 88888.00 2022-02-23 16:27:05.404 054 14440.75 47.18 55932.98 88888.00 2022-02-23 16:27:05.904 054 14440.78 47.16 55933.00 88888.00 2022-02-23 16:27:06.404 054 14440.76 47.13 55933.06 88888.00 2022-02-23 16:27:06.904 054 14440.72 47.16 55933.08 88888.00 2022-02-23 16:27:07.404 054 14440.66 47.17 55933.09 88888.00 2022-02-23 16:27:07.904 054 14440.65 47.22 55933.06 88888.00 2022-02-23 16:27:08.404 054 14440.66 47.22 55932.98 88888.00 2022-02-23 16:27:08.904 054 14440.61 47.18 55933.01 88888.00 2022-02-23 16:27:09.404 054 14440.57 47.19 55933.12 88888.00 2022-02-23 16:27:09.904 054 14440.57 47.22 55933.16 88888.00 2022-02-23 16:27:10.404 054 14440.60 47.19 55933.21 88888.00 2022-02-23 16:27:10.904 054 14440.55 47.18 55933.24 88888.00 2022-02-23 16:27:11.404 054 14440.54 47.17 55933.29 88888.00 2022-02-23 16:27:11.904 054 14440.56 47.24 55933.29 88888.00 2022-02-23 16:27:12.404 054 14440.54 47.15 55933.36 88888.00 2022-02-23 16:27:12.904 054 14440.54 47.11 55933.43 88888.00 2022-02-23 16:27:13.404 054 14440.52 47.15 55933.44 88888.00 2022-02-23 16:27:13.904 054 14440.51 47.19 55933.40 88888.00 2022-02-23 16:27:14.404 054 14440.45 47.16 55933.44 88888.00 2022-02-23 16:27:14.904 054 14440.44 47.09 55933.45 88888.00 2022-02-23 16:27:15.404 054 14440.42 47.09 55933.50 88888.00 2022-02-23 16:27:15.904 054 14440.39 47.13 55933.53 88888.00 2022-02-23 16:27:16.404 054 14440.37 47.24 55933.50 88888.00 2022-02-23 16:27:16.904 054 14440.38 47.40 55933.61 88888.00 2022-02-23 16:27:17.404 054 14440.38 47.32 55933.58 88888.00 2022-02-23 16:27:17.904 054 14440.42 47.28 55933.71 88888.00 2022-02-23 16:27:18.404 054 14440.37 47.30 55933.71 88888.00 2022-02-23 16:27:18.904 054 14440.35 47.32 55933.71 88888.00 2022-02-23 16:27:19.404 054 14440.37 47.35 55933.73 88888.00 2022-02-23 16:27:19.904 054 14440.37 47.37 55933.74 88888.00 2022-02-23 16:27:20.404 054 14440.37 47.37 55933.78 88888.00 2022-02-23 16:27:20.904 054 14440.34 47.36 55933.81 88888.00 2022-02-23 16:27:21.404 054 14440.38 47.39 55933.85 88888.00 2022-02-23 16:27:21.904 054 14440.38 47.48 55933.81 88888.00 2022-02-23 16:27:22.404 054 14440.35 47.45 55933.81 88888.00 2022-02-23 16:27:22.904 054 14440.35 47.49 55933.87 88888.00 2022-02-23 16:27:23.404 054 14440.37 47.51 55933.87 88888.00 2022-02-23 16:27:23.904 054 14440.36 47.55 55933.92 88888.00 2022-02-23 16:27:24.404 054 14440.27 47.51 55933.91 88888.00 2022-02-23 16:27:24.904 054 14440.25 47.55 55933.86 88888.00 2022-02-23 16:27:25.404 054 14440.27 47.60 55933.94 88888.00 2022-02-23 16:27:25.904 054 14440.30 47.56 55933.94 88888.00 2022-02-23 16:27:26.404 054 14440.29 47.42 55933.99 88888.00 2022-02-23 16:27:26.904 054 14440.28 47.43 55933.99 88888.00 2022-02-23 16:27:27.404 054 14440.26 47.48 55933.96 88888.00 2022-02-23 16:27:28.404 054 14440.26 47.52 55934.01 88888.00 2022-02-23 16:27:28.904 054 14440.25 47.65 55934.00 88888.00 2022-02-23 16:27:29.404 054 14440.25 47.51 55934.11 88888.00 2022-02-23 16:27:29.904 054 14440.26 47.58 55934.12 88888.00 2022-02-23 16:27:30.404 054 14440.28 47.58 55934.08 88888.00 2022-02-23 16:27:30.904 054 14440.28 47.42 55934.15 88888.00 2022-02-23 16:27:31.404 054 14440.21 47.40 55934.14 88888.00 2022-02-23 16:27:31.904 054 14440.23 47.41 55934.11 88888.00 2022-02-23 16:27:32.404 054 14440.28 47.40 55934.15 88888.00 2022-02-23 16:27:32.904 054 14440.28 47.43 55934.17 88888.00 2022-02-23 16:27:33.405 054 14440.28 47.44 55934.21 88888.00 2022-02-23 16:27:33.905 054 14440.32 47.50 55934.22 88888.00 2022-02-23 16:27:34.405 054 14440.32 47.62 55934.19 88888.00 2022-02-23 16:27:34.905 054 14440.32 47.42 55934.24 88888.00 2022-02-23 16:27:35.405 054 14440.30 47.37 55934.32 88888.00 2022-02-23 16:27:35.905 054 14440.26 47.34 55934.28 88888.00 2022-02-23 16:27:36.405 054 14440.23 47.25 55934.29 88888.00 2022-02-23 16:27:36.905 054 14440.24 47.25 55934.34 88888.00 2022-02-23 16:27:37.405 054 14440.25 47.24 55934.31 88888.00 2022-02-23 16:27:37.905 054 14440.26 47.22 55934.36 88888.00 2022-02-23 16:27:38.405 054 14440.20 47.25 55934.43 88888.00 2022-02-23 16:27:38.905 054 14440.15 47.19 55934.46 88888.00 2022-02-23 16:27:39.405 054 14440.16 47.17 55934.45 88888.00 2022-02-23 16:27:39.905 054 14440.11 47.13 55934.51 88888.00 2022-02-23 16:27:40.405 054 14440.11 47.13 55934.62 88888.00 2022-02-23 16:27:40.905 054 14440.11 47.08 55934.68 88888.00 2022-02-23 16:27:41.405 054 14440.11 47.03 55934.58 88888.00 2022-02-23 16:27:41.905 054 14440.11 46.97 55934.64 88888.00 2022-02-23 16:27:42.405 054 14440.11 47.00 55934.70 88888.00 2022-02-23 16:27:42.905 054 14440.13 47.01 55934.73 88888.00 2022-02-23 16:27:43.405 054 14440.11 47.01 55934.75 88888.00 2022-02-23 16:27:43.905 054 14440.11 46.98 55934.80 88888.00 2022-02-23 16:27:44.405 054 14440.11 46.97 55934.86 88888.00 2022-02-23 16:27:44.905 054 14440.08 46.91 55934.87 88888.00 2022-02-23 16:27:45.405 054 14440.05 46.93 55934.88 88888.00 2022-02-23 16:27:45.905 054 14440.04 46.99 55934.92 88888.00 2022-02-23 16:27:46.405 054 14440.05 46.94 55935.04 88888.00 2022-02-23 16:27:46.905 054 14440.02 46.91 55935.12 88888.00 2022-02-23 16:27:47.405 054 14439.99 46.89 55935.11 88888.00 2022-02-23 16:27:47.905 054 14439.93 46.81 55935.06 88888.00 2022-02-23 16:27:48.405 054 14439.91 46.76 55935.04 88888.00 2022-02-23 16:27:48.905 054 14439.91 46.77 55935.14 88888.00 2022-02-23 16:27:49.405 054 14439.89 46.80 55935.18 88888.00 2022-02-23 16:27:49.905 054 14439.88 46.75 55935.17 88888.00 2022-02-23 16:27:50.405 054 14439.91 46.68 55935.13 88888.00 2022-02-23 16:27:50.905 054 14439.89 46.75 55935.14 88888.00 2022-02-23 16:27:51.405 054 14439.89 46.74 55935.16 88888.00 2022-02-23 16:27:51.905 054 14439.89 46.68 55935.27 88888.00 2022-02-23 16:27:52.405 054 14439.88 46.67 55935.35 88888.00 2022-02-23 16:27:52.905 054 14439.85 46.66 55935.39 88888.00 2022-02-23 16:27:53.405 054 14439.80 46.65 55935.37 88888.00 2022-02-23 16:27:53.905 054 14439.78 46.58 55935.42 88888.00 2022-02-23 16:27:54.405 054 14439.77 46.58 55935.42 88888.00 2022-02-23 16:27:54.905 054 14439.70 46.58 55935.40 88888.00 2022-02-23 16:27:55.405 054 14439.65 46.55 55935.37 88888.00 2022-02-23 16:27:55.905 054 14439.62 46.55 55935.40 88888.00 2022-02-23 16:27:56.405 054 14439.59 46.56 55935.40 88888.00 2022-02-23 16:27:56.905 054 14439.55 46.52 55935.37 88888.00 2022-02-23 16:27:57.405 054 14439.54 46.58 55935.42 88888.00 2022-02-23 16:27:57.905 054 14439.53 46.55 55935.48 88888.00 2022-02-23 16:27:58.405 054 14439.46 46.45 55935.53 88888.00 2022-02-23 16:27:58.905 054 14439.41 46.41 55935.58 88888.00 2022-02-23 16:27:59.405 054 14439.40 46.47 55935.56 88888.00 2022-02-23 16:27:59.905 054 14439.39 46.47 55935.52 88888.00 2022-02-23 16:28:00.405 054 14439.31 46.41 55935.51 88888.00 2022-02-23 16:28:00.905 054 14439.26 46.45 55935.52 88888.00 2022-02-23 16:28:01.405 054 14439.25 46.40 55935.56 88888.00 2022-02-23 16:28:01.905 054 14439.18 46.35 55935.60 88888.00 2022-02-23 16:28:02.405 054 14439.15 46.34 55935.62 88888.00 2022-02-23 16:28:02.905 054 14439.13 46.29 55935.52 88888.00 2022-02-23 16:28:03.405 054 14439.12 46.31 55935.52 88888.00 2022-02-23 16:28:03.905 054 14439.11 46.35 55935.55 88888.00 2022-02-23 16:28:04.405 054 14439.05 46.17 55935.50 88888.00 2022-02-23 16:28:04.905 054 14439.00 46.15 55935.49 88888.00 2022-02-23 16:28:05.405 054 14438.98 46.26 55935.50 88888.00 2022-02-23 16:28:05.905 054 14438.96 46.23 55935.52 88888.00 2022-02-23 16:28:06.405 054 14438.94 46.11 55935.56 88888.00 2022-02-23 16:28:06.905 054 14438.90 46.13 55935.55 88888.00 2022-02-23 16:28:07.405 054 14438.86 46.17 55935.58 88888.00 2022-02-23 16:28:07.905 054 14438.83 46.12 55935.56 88888.00 2022-02-23 16:28:08.405 054 14438.83 46.09 55935.52 88888.00 2022-02-23 16:28:08.905 054 14438.84 46.07 55935.48 88888.00 2022-02-23 16:28:09.405 054 14438.81 46.03 55935.51 88888.00 2022-02-23 16:28:09.905 054 14438.79 45.98 55935.56 88888.00 2022-02-23 16:28:10.405 054 14438.79 46.03 55935.54 88888.00 2022-02-23 16:28:10.905 054 14438.80 45.95 55935.53 88888.00 2022-02-23 16:28:11.405 054 14438.78 45.99 55935.44 88888.00 2022-02-23 16:28:11.905 054 14438.72 46.01 55935.43 88888.00 2022-02-23 16:28:12.405 054 14438.72 46.03 55935.46 88888.00 2022-02-23 16:28:12.905 054 14438.71 45.96 55935.49 88888.00 2022-02-23 16:28:13.406 054 14438.71 45.93 55935.48 88888.00 2022-02-23 16:28:13.906 054 14438.74 45.95 55935.46 88888.00 2022-02-23 16:28:14.406 054 14438.70 45.90 55935.45 88888.00 2022-02-23 16:28:14.906 054 14438.67 45.87 55935.39 88888.00 2022-02-23 16:28:15.406 054 14438.68 45.93 55935.37 88888.00 2022-02-23 16:28:15.906 054 14438.65 45.97 55935.34 88888.00 2022-02-23 16:28:16.406 054 14438.63 45.89 55935.30 88888.00 2022-02-23 16:28:16.906 054 14438.60 45.83 55935.31 88888.00 2022-02-23 16:28:17.406 054 14438.58 45.76 55935.31 88888.00 2022-02-23 16:28:17.906 054 14438.59 45.73 55935.31 88888.00 2022-02-23 16:28:18.406 054 14438.59 45.78 55935.31 88888.00 2022-02-23 16:28:18.906 054 14438.59 45.74 55935.35 88888.00 2022-02-23 16:28:19.406 054 14438.59 45.84 55935.34 88888.00 2022-02-23 16:28:19.906 054 14438.58 46.03 55935.27 88888.00 2022-02-23 16:28:20.406 054 14438.58 46.03 55935.22 88888.00 2022-02-23 16:28:20.906 054 14438.54 46.04 55935.21 88888.00 2022-02-23 16:28:21.406 054 14438.56 45.95 55935.20 88888.00 2022-02-23 16:28:21.906 054 14438.53 45.75 55935.20 88888.00 2022-02-23 16:28:22.406 054 14438.56 45.71 55935.15 88888.00 2022-02-23 16:28:22.906 054 14438.57 45.73 55935.08 88888.00 2022-02-23 16:28:23.406 054 14438.57 45.66 55935.00 88888.00 2022-02-23 16:28:23.906 054 14438.59 45.71 55935.02 88888.00 2022-02-23 16:28:24.406 054 14438.58 45.76 55935.02 88888.00 2022-02-23 16:28:24.906 054 14438.58 45.73 55934.97 88888.00 2022-02-23 16:28:25.406 054 14438.54 45.69 55934.95 88888.00 2022-02-23 16:28:25.906 054 14438.57 45.64 55934.90 88888.00 2022-02-23 16:28:26.406 054 14438.57 45.62 55934.89 88888.00 2022-02-23 16:28:26.906 054 14438.60 45.58 55934.88 88888.00 2022-02-23 16:28:27.406 054 14438.62 45.56 55934.88 88888.00 2022-02-23 16:28:27.906 054 14438.68 45.59 55934.86 88888.00 2022-02-23 16:28:28.406 054 14438.69 45.63 55934.87 88888.00 2022-02-23 16:28:28.906 054 14438.72 45.64 55934.92 88888.00 2022-02-23 16:28:29.406 054 14438.74 45.58 55934.87 88888.00 2022-02-23 16:28:29.906 054 14438.76 45.59 55934.87 88888.00 2022-02-23 16:28:30.406 054 14438.80 45.69 55934.92 88888.00 2022-02-23 16:28:30.906 054 14438.85 45.76 55934.88 88888.00 2022-02-23 16:28:31.406 054 14438.85 45.82 55934.83 88888.00 2022-02-23 16:28:31.906 054 14438.94 45.78 55934.81 88888.00 2022-02-23 16:28:32.406 054 14438.97 45.72 55934.80 88888.00 2022-02-23 16:28:32.906 054 14439.03 45.69 55934.78 88888.00 2022-02-23 16:28:33.406 054 14439.03 45.69 55934.73 88888.00 2022-02-23 16:28:33.906 054 14439.06 45.66 55934.79 88888.00 2022-02-23 16:28:34.406 054 14439.14 45.63 55934.78 88888.00 2022-02-23 16:28:34.906 054 14439.16 45.63 55934.84 88888.00 2022-02-23 16:28:35.406 054 14439.13 45.64 55934.88 88888.00 2022-02-23 16:28:35.906 054 14439.14 45.66 55934.95 88888.00 2022-02-23 16:28:36.406 054 14439.19 45.72 55934.94 88888.00 2022-02-23 16:28:36.906 054 14439.24 45.73 55934.97 88888.00 2022-02-23 16:28:37.406 054 14439.26 45.78 55934.98 88888.00 2022-02-23 16:28:37.906 054 14439.27 45.88 55934.99 88888.00 2022-02-23 16:28:38.406 054 14439.28 45.81 55935.02 88888.00 2022-02-23 16:28:38.906 054 14439.31 45.65 55935.06 88888.00 2022-02-23 16:28:39.406 054 14439.33 45.59 55935.08 88888.00 2022-02-23 16:28:39.906 054 14439.30 45.66 55935.09 88888.00 2022-02-23 16:28:40.406 054 14439.33 45.62 55935.16 88888.00 2022-02-23 16:28:40.906 054 14439.34 45.67 55935.16 88888.00 2022-02-23 16:28:41.406 054 14439.39 45.72 55935.20 88888.00 2022-02-23 16:28:41.906 054 14439.39 45.75 55935.23 88888.00 2022-02-23 16:28:42.406 054 14439.34 45.75 55935.31 88888.00 2022-02-23 16:28:42.906 054 14439.32 45.67 55935.34 88888.00 2022-02-23 16:28:43.406 054 14439.32 45.62 55935.32 88888.00 2022-02-23 16:28:43.906 054 14439.31 45.62 55935.32 88888.00 2022-02-23 16:28:44.406 054 14439.31 45.69 55935.36 88888.00 2022-02-23 16:28:44.906 054 14439.28 45.70 55935.35 88888.00 2022-02-23 16:28:45.406 054 14439.25 45.72 55935.36 88888.00 2022-02-23 16:28:45.906 054 14439.22 45.78 55935.36 88888.00 2022-02-23 16:28:46.406 054 14439.19 45.83 55935.37 88888.00 2022-02-23 16:28:46.906 054 14439.19 45.79 55935.40 88888.00 2022-02-23 16:28:47.406 054 14439.18 45.74 55935.37 88888.00 2022-02-23 16:28:47.906 054 14439.18 45.71 55935.35 88888.00 2022-02-23 16:28:48.406 054 14439.16 45.69 55935.42 88888.00 2022-02-23 16:28:48.906 054 14439.11 45.57 55935.45 88888.00 2022-02-23 16:28:50.406 054 14439.07 45.59 55935.61 88888.00 2022-02-23 16:28:50.906 054 14439.04 45.62 55935.62 88888.00 2022-02-23 16:28:51.406 054 14438.96 45.58 55935.67 88888.00 2022-02-23 16:28:51.906 054 14438.85 45.58 55935.71 88888.00 2022-02-23 16:28:52.406 054 14438.79 45.49 55935.71 88888.00 2022-02-23 16:28:52.906 054 14438.74 45.56 55935.68 88888.00 2022-02-23 16:28:53.406 054 14438.67 45.59 55935.72 88888.00 2022-02-23 16:28:53.906 054 14438.58 45.56 55935.73 88888.00 2022-02-23 16:28:54.406 054 14438.51 45.57 55935.78 88888.00 2022-02-23 16:28:54.906 054 14438.51 45.56 55935.79 88888.00 2022-02-23 16:28:55.406 054 14438.44 45.55 55935.80 88888.00 2022-02-23 16:28:55.906 054 14438.43 45.52 55935.75 88888.00 2022-02-23 16:28:56.406 054 14438.40 45.54 55935.78 88888.00 2022-02-23 16:28:56.906 054 14438.39 45.52 55935.80 88888.00 2022-02-23 16:28:57.406 054 14438.32 45.61 55935.86 88888.00 2022-02-23 16:28:57.906 054 14438.29 45.57 55935.86 88888.00 2022-02-23 16:28:58.406 054 14438.23 45.58 55935.78 88888.00 2022-02-23 16:28:58.906 054 14438.22 45.59 55935.70 88888.00 2022-02-23 16:28:59.907 054 14438.07 45.52 55935.75 88888.00 2022-02-23 16:29:00.407 054 14438.05 45.62 55935.78 88888.00 2022-02-23 16:29:00.907 054 14438.01 45.63 55935.78 88888.00 2022-02-23 16:29:01.407 054 14437.95 45.58 55935.67 88888.00 2022-02-23 16:29:01.907 054 14437.89 45.55 55935.58 88888.00 2022-02-23 16:29:02.407 054 14437.91 45.55 55935.60 88888.00 2022-02-23 16:29:02.907 054 14437.89 45.57 55935.67 88888.00 2022-02-23 16:29:03.407 054 14437.82 45.56 55935.62 88888.00 2022-02-23 16:29:03.907 054 14437.79 45.58 55935.59 88888.00 2022-02-23 16:29:04.407 054 14437.76 45.57 55935.48 88888.00 2022-02-23 16:29:04.907 054 14437.74 45.52 55935.44 88888.00 2022-02-23 16:29:05.407 054 14437.75 45.52 55935.51 88888.00 2022-02-23 16:29:05.907 054 14437.75 45.55 55935.51 88888.00 2022-02-23 16:29:06.407 054 14437.73 45.58 55935.45 88888.00 2022-02-23 16:29:06.907 054 14437.70 45.57 55935.39 88888.00 2022-02-23 16:29:07.407 054 14437.66 45.59 55935.32 88888.00 2022-02-23 16:29:07.907 054 14437.63 45.55 55935.31 88888.00 2022-02-23 16:29:08.407 054 14437.61 45.58 55935.37 88888.00 2022-02-23 16:29:08.907 054 14437.66 45.63 55935.35 88888.00 2022-02-23 16:29:09.907 054 14437.63 45.61 55935.26 88888.00 2022-02-23 16:29:10.407 054 14437.65 45.66 55935.24 88888.00 2022-02-23 16:29:10.907 054 14437.67 45.59 55935.16 88888.00 2022-02-23 16:29:11.407 054 14437.67 45.66 55935.14 88888.00 2022-02-23 16:29:11.907 054 14437.66 45.70 55935.13 88888.00 2022-02-23 16:29:12.407 054 14437.64 45.66 55935.15 88888.00 2022-02-23 16:29:12.907 054 14437.64 45.70 55935.07 88888.00 2022-02-23 16:29:13.407 054 14437.61 45.73 55935.04 88888.00 2022-02-23 16:29:13.907 054 14437.60 45.84 55935.03 88888.00 2022-02-23 16:29:14.407 054 14437.61 45.82 55935.07 88888.00 2022-02-23 16:29:14.907 054 14437.59 45.92 55935.16 88888.00 2022-02-23 16:29:15.407 054 14437.56 45.89 55935.14 88888.00 2022-02-23 16:29:15.907 054 14437.60 45.74 55935.05 88888.00 2022-02-23 16:29:16.407 054 14437.61 45.74 55934.95 88888.00 2022-02-23 16:29:16.907 054 14437.61 45.79 55934.97 88888.00 2022-02-23 16:29:17.907 054 14437.61 45.93 55935.00 88888.00 2022-02-23 16:29:18.407 054 14437.65 45.98 55935.04 88888.00 2022-02-23 16:29:18.907 054 14437.66 45.89 55935.05 88888.00 2022-02-23 16:29:19.407 054 14437.65 45.93 55935.00 88888.00 2022-02-23 16:29:19.907 054 14437.66 46.00 55934.99 88888.00 2022-02-23 16:29:20.407 054 14437.66 45.98 55934.94 88888.00 2022-02-23 16:29:20.907 054 14437.64 45.95 55934.94 88888.00 2022-02-23 16:29:21.407 054 14437.60 46.00 55934.97 88888.00 2022-02-23 16:29:21.907 054 14437.59 46.12 55935.07 88888.00 2022-02-23 16:29:22.407 054 14437.60 46.17 55935.11 88888.00 2022-02-23 16:29:22.907 054 14437.61 46.22 55935.06 88888.00 2022-02-23 16:29:23.407 054 14437.60 46.16 55935.05 88888.00 2022-02-23 16:29:23.907 054 14437.58 46.20 55935.00 88888.00 2022-02-23 16:29:24.407 054 14437.52 46.22 55935.00 88888.00 2022-02-23 16:29:24.907 054 14437.55 46.28 55935.06 88888.00 2022-02-23 16:29:25.407 054 14437.59 46.31 55935.12 88888.00 2022-02-23 16:29:25.907 054 14437.59 46.33 55935.14 88888.00 2022-02-23 16:29:26.407 054 14437.59 46.39 55935.11 88888.00 2022-02-23 16:29:26.907 054 14437.52 46.40 55935.13 88888.00 2022-02-23 16:29:27.907 054 14437.50 46.41 55935.06 88888.00 2022-02-23 16:29:28.407 054 14437.49 46.46 55935.15 88888.00 2022-02-23 16:29:28.907 054 14437.49 46.49 55935.15 88888.00 2022-02-23 16:29:29.407 054 14437.52 46.49 55935.14 88888.00 2022-02-23 16:29:29.907 054 14437.58 46.51 55935.09 88888.00 2022-02-23 16:29:30.407 054 14437.61 46.57 55935.03 88888.00 2022-02-23 16:29:30.907 054 14437.60 46.62 55935.02 88888.00 2022-02-23 16:29:31.407 054 14437.59 46.66 55935.13 88888.00 2022-02-23 16:29:31.907 054 14437.61 46.68 55935.15 88888.00 2022-02-23 16:29:32.407 054 14437.66 46.74 55935.17 88888.00 2022-02-23 16:29:32.907 054 14437.65 46.69 55935.11 88888.00 2022-02-23 16:29:33.407 054 14437.65 46.73 55935.03 88888.00 2022-02-23 16:29:33.907 054 14437.65 46.81 55934.98 88888.00 2022-02-23 16:29:34.407 054 14437.69 46.79 55935.00 88888.00 2022-02-23 16:29:34.907 054 14437.72 46.74 55935.05 88888.00 2022-02-23 16:29:35.407 054 14437.75 46.82 55935.13 88888.00 2022-02-23 16:29:35.907 054 14437.75 46.91 55935.12 88888.00 2022-02-23 16:29:36.407 054 14437.76 46.93 55935.11 88888.00 2022-02-23 16:29:36.907 054 14437.78 46.82 55935.07 88888.00 2022-02-23 16:29:37.407 054 14437.82 46.80 55935.07 88888.00 2022-02-23 16:29:37.907 054 14437.87 46.81 55935.12 88888.00 2022-02-23 16:29:38.407 054 14437.88 46.86 55935.11 88888.00 2022-02-23 16:29:38.907 054 14437.93 46.92 55935.12 88888.00 2022-02-23 16:29:39.407 054 14437.95 46.86 55935.12 88888.00 2022-02-23 16:29:39.907 054 14437.97 46.86 55935.14 88888.00 2022-02-23 16:29:40.407 054 14438.04 46.90 55935.17 88888.00 2022-02-23 16:29:40.907 054 14438.09 46.97 55935.12 88888.00 2022-02-23 16:29:41.407 054 14438.12 46.97 55935.08 88888.00 2022-02-23 16:29:41.907 054 14438.14 47.05 55935.07 88888.00 2022-02-23 16:29:42.407 054 14438.16 47.09 55935.09 88888.00 2022-02-23 16:29:42.908 054 14438.20 47.16 55935.04 88888.00 2022-02-23 16:29:43.408 054 14438.26 47.17 55935.04 88888.00 2022-02-23 16:29:43.908 054 14438.31 47.09 55935.05 88888.00 2022-02-23 16:29:44.408 054 14438.30 47.08 55935.07 88888.00 2022-02-23 16:29:44.908 054 14438.34 47.11 55935.09 88888.00 2022-02-23 16:29:45.408 054 14438.40 47.16 55935.12 88888.00 2022-02-23 16:29:45.908 054 14438.47 47.16 55935.06 88888.00 2022-02-23 16:29:46.408 054 14438.50 47.11 55935.06 88888.00 2022-02-23 16:29:46.908 054 14438.51 47.08 55935.11 88888.00 2022-02-23 16:29:47.408 054 14438.57 47.10 55935.08 88888.00 2022-02-23 16:29:47.908 054 14438.59 47.16 55935.13 88888.00 2022-02-23 16:29:48.408 054 14438.60 47.17 55935.12 88888.00 2022-02-23 16:29:48.908 054 14438.62 47.20 55935.11 88888.00 2022-02-23 16:29:49.408 054 14438.68 47.19 55935.09 88888.00 2022-02-23 16:29:49.908 054 14438.68 47.22 55935.11 88888.00 2022-02-23 16:29:50.408 054 14438.68 47.35 55935.16 88888.00 2022-02-23 16:29:51.408 054 14438.78 47.36 55935.15 88888.00 2022-02-23 16:29:51.908 054 14438.79 47.45 55935.21 88888.00 2022-02-23 16:29:52.408 054 14438.79 47.52 55935.22 88888.00 2022-02-23 16:29:52.908 054 14438.78 47.50 55935.18 88888.00 2022-02-23 16:29:53.408 054 14438.80 47.51 55935.20 88888.00 2022-02-23 16:29:53.908 054 14438.85 47.50 55935.16 88888.00 2022-02-23 16:29:54.408 054 14438.90 47.51 55935.18 88888.00 2022-02-23 16:29:54.908 054 14438.90 47.49 55935.23 88888.00 2022-02-23 16:29:55.408 054 14438.89 47.44 55935.24 88888.00 2022-02-23 16:29:55.908 054 14438.90 47.51 55935.28 88888.00 2022-02-23 16:29:56.408 054 14438.90 47.57 55935.26 88888.00 2022-02-23 16:29:56.908 054 14438.88 47.58 55935.23 88888.00 2022-02-23 16:29:57.408 054 14438.88 47.51 55935.24 88888.00 2022-02-23 16:29:57.908 054 14438.87 47.55 55935.30 88888.00 2022-02-23 16:29:58.408 054 14438.87 47.57 55935.33 88888.00 2022-02-23 16:29:58.908 054 14438.83 47.59 55935.33 88888.00 2022-02-23 16:29:59.408 054 14438.85 47.65 55935.32 88888.00 2022-02-23 16:29:59.908 054 14438.84 47.64 55935.35 88888.00 2022-02-23 16:30:00.408 054 14438.84 47.65 55935.37 88888.00 2022-02-23 16:30:00.908 054 14438.79 47.67 55935.43 88888.00 2022-02-23 16:30:01.408 054 14438.77 47.74 55935.43 88888.00 2022-02-23 16:30:01.908 054 14438.74 47.73 55935.43 88888.00 2022-02-23 16:30:02.408 054 14438.72 47.78 55935.46 88888.00 2022-02-23 16:30:02.908 054 14438.70 47.85 55935.46 88888.00 2022-02-23 16:30:03.408 054 14438.65 47.85 55935.48 88888.00 2022-02-23 16:30:03.908 054 14438.67 47.98 55935.45 88888.00 2022-02-23 16:30:04.408 054 14438.65 48.03 55935.48 88888.00 2022-02-23 16:30:04.908 054 14438.65 48.10 55935.44 88888.00 2022-02-23 16:30:05.408 054 14438.61 48.17 55935.45 88888.00 2022-02-23 16:30:05.908 054 14438.58 48.21 55935.41 88888.00 2022-02-23 16:30:06.408 054 14438.52 48.16 55935.40 88888.00 2022-02-23 16:30:06.908 054 14438.49 48.10 55935.43 88888.00 2022-02-23 16:30:07.408 054 14438.48 48.11 55935.46 88888.00 2022-02-23 16:30:07.908 054 14438.47 48.11 55935.51 88888.00 2022-02-23 16:30:08.408 054 14438.49 47.99 55935.52 88888.00 2022-02-23 16:30:08.908 054 14438.46 47.95 55935.53 88888.00 2022-02-23 16:30:09.408 054 14438.43 47.95 55935.59 88888.00 2022-02-23 16:30:09.908 054 14438.39 47.96 55935.63 88888.00 2022-02-23 16:30:10.408 054 14438.33 48.08 55935.59 88888.00 2022-02-23 16:30:10.908 054 14438.33 48.21 55935.52 88888.00 2022-02-23 16:30:11.408 054 14438.34 48.30 55935.48 88888.00 2022-02-23 16:30:11.908 054 14438.32 48.20 55935.42 88888.00 2022-02-23 16:30:12.408 054 14438.26 48.09 55935.42 88888.00 2022-02-23 16:30:12.908 054 14438.26 48.12 55935.45 88888.00 2022-02-23 16:30:13.408 054 14438.26 48.23 55935.53 88888.00 2022-02-23 16:30:13.908 054 14438.26 48.18 55935.51 88888.00 2022-02-23 16:30:14.408 054 14438.25 48.09 55935.55 88888.00 2022-02-23 16:30:14.908 054 14438.26 48.11 55935.51 88888.00 2022-02-23 16:30:15.408 054 14438.24 48.12 55935.51 88888.00 2022-02-23 16:30:15.908 054 14438.21 48.16 55935.40 88888.00 2022-02-23 16:30:16.408 054 14438.25 48.15 55935.36 88888.00 2022-02-23 16:30:16.908 054 14438.25 48.18 55935.32 88888.00 2022-02-23 16:30:17.408 054 14438.16 48.23 55935.36 88888.00 2022-02-23 16:30:17.908 054 14438.14 48.18 55935.37 88888.00 2022-02-23 16:30:18.408 054 14438.14 48.17 55935.41 88888.00 2022-02-23 16:30:18.908 054 14438.14 48.07 55935.45 88888.00 2022-02-23 16:30:19.408 054 14438.16 48.08 55935.50 88888.00 2022-02-23 16:30:19.908 054 14438.23 48.18 55935.48 88888.00 2022-02-23 16:30:20.408 054 14438.25 48.15 55935.41 88888.00 2022-02-23 16:30:20.908 054 14438.26 48.19 55935.39 88888.00 2022-02-23 16:30:21.409 054 14438.28 48.17 55935.34 88888.00 2022-02-23 16:30:21.909 054 14438.30 48.16 55935.26 88888.00 2022-02-23 16:30:22.409 054 14438.33 48.25 55935.22 88888.00 2022-02-23 16:30:22.909 054 14438.39 48.34 55935.21 88888.00 2022-02-23 16:30:23.409 054 14438.41 48.37 55935.26 88888.00 2022-02-23 16:30:23.909 054 14438.44 48.38 55935.28 88888.00 2022-02-23 16:30:24.409 054 14438.53 48.40 55935.30 88888.00 2022-02-23 16:30:24.909 054 14438.61 48.35 55935.32 88888.00 2022-02-23 16:30:25.409 054 14438.65 48.37 55935.33 88888.00 2022-02-23 16:30:25.909 054 14438.67 48.49 55935.34 88888.00 2022-02-23 16:30:26.409 054 14438.75 48.55 55935.37 88888.00 2022-02-23 16:30:26.909 054 14438.77 48.51 55935.33 88888.00 2022-02-23 16:30:27.409 054 14438.79 48.50 55935.33 88888.00 2022-02-23 16:30:27.909 054 14438.77 48.49 55935.33 88888.00 2022-02-23 16:30:28.409 054 14438.81 48.52 55935.33 88888.00 2022-02-23 16:30:28.909 054 14438.81 48.59 55935.39 88888.00 2022-02-23 16:30:29.409 054 14438.85 48.59 55935.41 88888.00 2022-02-23 16:30:29.909 054 14438.87 48.58 55935.42 88888.00 2022-02-23 16:30:30.409 054 14438.91 48.59 55935.39 88888.00 2022-02-23 16:30:30.909 054 14438.95 48.67 55935.36 88888.00 2022-02-23 16:30:31.409 054 14439.00 48.76 55935.37 88888.00 2022-02-23 16:30:31.909 054 14439.00 48.79 55935.39 88888.00 2022-02-23 16:30:32.409 054 14439.04 48.76 55935.42 88888.00 2022-02-23 16:30:32.909 054 14439.06 48.82 55935.46 88888.00 2022-02-23 16:30:33.409 054 14439.12 48.78 55935.41 88888.00 2022-02-23 16:30:33.909 054 14439.18 48.76 55935.40 88888.00 2022-02-23 16:30:34.409 054 14439.25 48.80 55935.44 88888.00 2022-02-23 16:30:34.909 054 14439.23 48.86 55935.51 88888.00 2022-02-23 16:30:35.409 054 14439.26 48.91 55935.54 88888.00 2022-02-23 16:30:35.909 054 14439.25 48.93 55935.54 88888.00 2022-02-23 16:30:36.409 054 14439.26 48.93 55935.51 88888.00 2022-02-23 16:30:36.909 054 14439.27 48.88 55935.54 88888.00 2022-02-23 16:30:37.409 054 14439.28 48.88 55935.61 88888.00 2022-02-23 16:30:37.909 054 14439.27 48.85 55935.63 88888.00 2022-02-23 16:30:38.409 054 14439.30 48.85 55935.63 88888.00 2022-02-23 16:30:38.909 054 14439.28 48.86 55935.62 88888.00 2022-02-23 16:30:39.409 054 14439.30 48.92 55935.70 88888.00 2022-02-23 16:30:39.909 054 14439.33 48.91 55935.75 88888.00 2022-02-23 16:30:40.409 054 14439.28 48.87 55935.73 88888.00 2022-02-23 16:30:40.909 054 14439.27 48.83 55935.78 88888.00 2022-02-23 16:30:41.409 054 14439.31 48.77 55935.83 88888.00 2022-02-23 16:30:41.909 054 14439.30 48.88 55935.89 88888.00 2022-02-23 16:30:42.409 054 14439.31 48.89 55935.88 88888.00 2022-02-23 16:30:42.909 054 14439.31 48.86 55935.95 88888.00 2022-02-23 16:30:43.409 054 14439.34 48.88 55935.92 88888.00 2022-02-23 16:30:43.909 054 14439.34 48.96 55935.98 88888.00 2022-02-23 16:30:44.409 054 14439.33 48.96 55936.03 88888.00 2022-02-23 16:30:44.909 054 14439.35 48.85 55936.14 88888.00 2022-02-23 16:30:45.409 054 14439.35 48.89 55936.18 88888.00 2022-02-23 16:30:45.909 054 14439.34 48.89 55936.18 88888.00 2022-02-23 16:30:46.409 054 14439.40 48.89 55936.14 88888.00 2022-02-23 16:30:46.909 054 14439.39 48.84 55936.12 88888.00 2022-02-23 16:30:47.409 054 14439.39 48.86 55936.14 88888.00 2022-02-23 16:30:47.909 054 14439.41 48.88 55936.18 88888.00 2022-02-23 16:30:48.409 054 14439.36 48.89 55936.23 88888.00 2022-02-23 16:30:48.909 054 14439.34 48.88 55936.25 88888.00 2022-02-23 16:30:49.409 054 14439.31 48.86 55936.28 88888.00 2022-02-23 16:30:49.909 054 14439.28 48.82 55936.31 88888.00 2022-02-23 16:30:50.409 054 14439.32 48.86 55936.40 88888.00 2022-02-23 16:30:50.909 054 14439.33 48.80 55936.46 88888.00 2022-02-23 16:30:51.409 054 14439.33 48.71 55936.47 88888.00 2022-02-23 16:30:51.909 054 14439.32 48.68 55936.45 88888.00 2022-02-23 16:30:53.409 054 14439.16 48.63 55936.38 88888.00 2022-02-23 16:30:53.909 054 14439.23 48.62 55936.35 88888.00 2022-02-23 16:30:54.409 054 14439.22 48.57 55936.38 88888.00 2022-02-23 16:30:54.909 054 14439.17 48.52 55936.39 88888.00 2022-02-23 16:30:55.409 054 14439.12 48.51 55936.46 88888.00 2022-02-23 16:30:55.909 054 14439.13 48.41 55936.53 88888.00 2022-02-23 16:30:56.409 054 14439.11 48.44 55936.58 88888.00 2022-02-23 16:30:56.909 054 14439.04 48.43 55936.57 88888.00 2022-02-23 16:30:57.409 054 14439.03 48.41 55936.47 88888.00 2022-02-23 16:30:57.909 054 14438.99 48.47 55936.40 88888.00 2022-02-23 16:30:58.409 054 14438.98 48.40 55936.47 88888.00 2022-02-23 16:30:58.909 054 14438.94 48.34 55936.59 88888.00 2022-02-23 16:30:59.409 054 14438.93 48.30 55936.63 88888.00 2022-02-23 16:30:59.909 054 14438.89 48.24 55936.63 88888.00 2022-02-23 16:31:00.409 054 14438.88 48.24 55936.61 88888.00 2022-02-23 16:31:00.909 054 14438.85 48.25 55936.58 88888.00 2022-02-23 16:31:01.409 054 14438.79 48.25 55936.56 88888.00 2022-02-23 16:31:01.909 054 14438.76 48.23 55936.62 88888.00 2022-02-23 16:31:02.409 054 14438.78 48.17 55936.62 88888.00 2022-02-23 16:31:02.909 054 14438.78 48.13 55936.59 88888.00 2022-02-23 16:31:03.410 054 14438.76 48.15 55936.59 88888.00 2022-02-23 16:31:03.910 054 14438.70 48.18 55936.55 88888.00 2022-02-23 16:31:04.410 054 14438.68 48.08 55936.59 88888.00 2022-02-23 16:31:04.910 054 14438.67 48.13 55936.63 88888.00 2022-02-23 16:31:05.410 054 14438.65 48.07 55936.63 88888.00 2022-02-23 16:31:05.910 054 14438.66 47.96 55936.58 88888.00 2022-02-23 16:31:06.410 054 14438.60 47.94 55936.63 88888.00 2022-02-23 16:31:06.910 054 14438.56 47.99 55936.71 88888.00 2022-02-23 16:31:07.410 054 14438.52 48.03 55936.68 88888.00 2022-02-23 16:31:07.910 054 14438.50 48.01 55936.64 88888.00 2022-02-23 16:31:08.410 054 14438.49 48.07 55936.57 88888.00 2022-02-23 16:31:08.910 054 14438.49 48.00 55936.64 88888.00 2022-02-23 16:31:09.410 054 14438.46 47.92 55936.67 88888.00 2022-02-23 16:31:09.910 054 14438.42 47.90 55936.65 88888.00 2022-02-23 16:31:10.910 054 14438.41 47.93 55936.70 88888.00 2022-02-23 16:31:11.410 054 14438.39 47.93 55936.71 88888.00 2022-02-23 16:31:11.910 054 14438.35 47.87 55936.64 88888.00 2022-02-23 16:31:12.410 054 14438.34 47.87 55936.66 88888.00 2022-02-23 16:31:12.910 054 14438.30 47.87 55936.75 88888.00 2022-02-23 16:31:13.410 054 14438.24 47.94 55936.75 88888.00 2022-02-23 16:31:13.910 054 14438.23 47.98 55936.72 88888.00 2022-02-23 16:31:14.410 054 14438.22 47.94 55936.72 88888.00 2022-02-23 16:31:14.910 054 14438.19 47.94 55936.77 88888.00 2022-02-23 16:31:15.410 054 14438.13 48.03 55936.74 88888.00 2022-02-23 16:31:15.910 054 14438.10 48.00 55936.74 88888.00 2022-02-23 16:31:16.410 054 14438.04 47.91 55936.76 88888.00 2022-02-23 16:31:16.910 054 14438.01 47.94 55936.75 88888.00 2022-02-23 16:31:17.410 054 14437.95 47.91 55936.72 88888.00 2022-02-23 16:31:17.910 054 14437.94 47.89 55936.83 88888.00 2022-02-23 16:31:18.410 054 14437.89 47.92 55936.87 88888.00 2022-02-23 16:31:18.910 054 14437.85 47.91 55936.85 88888.00 2022-02-23 16:31:19.410 054 14437.78 47.83 55936.87 88888.00 2022-02-23 16:31:19.910 054 14437.74 47.74 55936.85 88888.00 2022-02-23 16:31:20.410 054 14437.70 47.74 55936.87 88888.00 2022-02-23 16:31:20.910 054 14437.67 47.76 55936.92 88888.00 2022-02-23 16:31:21.410 054 14437.63 47.74 55936.89 88888.00 2022-02-23 16:31:21.910 054 14437.61 47.72 55936.94 88888.00 2022-02-23 16:31:22.410 054 14437.59 47.73 55936.95 88888.00 2022-02-23 16:31:22.910 054 14437.54 47.74 55936.85 88888.00 2022-02-23 16:31:23.410 054 14437.51 47.75 55936.87 88888.00 2022-02-23 16:31:23.910 054 14437.48 47.67 55936.87 88888.00 2022-02-23 16:31:24.410 054 14437.42 47.75 55936.92 88888.00 2022-02-23 16:31:24.910 054 14437.39 47.74 55936.94 88888.00 2022-02-23 16:31:25.410 054 14437.36 47.72 55936.92 88888.00 2022-02-23 16:31:25.910 054 14437.30 47.72 55936.96 88888.00 2022-02-23 16:31:26.410 054 14437.26 47.62 55936.90 88888.00 2022-02-23 16:31:26.910 054 14437.16 47.64 55936.92 88888.00 2022-02-23 16:31:27.410 054 14437.10 47.60 55936.92 88888.00 2022-02-23 16:31:27.910 054 14437.09 47.61 55936.90 88888.00 2022-02-23 16:31:28.410 054 14437.07 47.58 55936.89 88888.00 2022-02-23 16:31:28.910 054 14437.04 47.61 55936.91 88888.00 2022-02-23 16:31:29.410 054 14436.94 47.65 55936.98 88888.00 2022-02-23 16:31:29.910 054 14436.85 47.65 55937.03 88888.00 2022-02-23 16:31:30.910 054 14436.81 47.51 55937.00 88888.00 2022-02-23 16:31:31.410 054 14436.73 47.47 55937.01 88888.00 2022-02-23 16:31:31.910 054 14436.68 47.41 55936.99 88888.00 2022-02-23 16:31:32.410 054 14436.63 47.43 55936.94 88888.00 2022-02-23 16:31:32.910 054 14436.56 47.45 55936.98 88888.00 2022-02-23 16:31:33.410 054 14436.53 47.47 55936.99 88888.00 2022-02-23 16:31:33.910 054 14436.48 47.57 55937.02 88888.00 2022-02-23 16:31:34.410 054 14436.45 47.51 55937.02 88888.00 2022-02-23 16:31:34.910 054 14436.42 47.51 55937.08 88888.00 2022-02-23 16:31:35.410 054 14436.39 47.52 55937.03 88888.00 2022-02-23 16:31:35.910 054 14436.35 47.72 55937.00 88888.00 2022-02-23 16:31:36.410 054 14436.30 47.87 55937.03 88888.00 2022-02-23 16:31:36.910 054 14436.25 47.67 55937.06 88888.00 2022-02-23 16:31:37.410 054 14436.19 47.58 55937.09 88888.00 2022-02-23 16:31:37.910 054 14436.14 47.64 55937.06 88888.00 2022-02-23 16:31:38.410 054 14436.11 47.56 55937.01 88888.00 2022-02-23 16:31:38.910 054 14436.09 47.43 55937.00 88888.00 2022-02-23 16:31:39.410 054 14436.05 47.40 55936.96 88888.00 2022-02-23 16:31:39.910 054 14436.01 47.39 55936.96 88888.00 2022-02-23 16:31:40.410 054 14435.98 47.33 55936.98 88888.00 2022-02-23 16:31:40.910 054 14435.94 47.32 55937.01 88888.00 2022-02-23 16:31:41.410 054 14435.97 47.36 55937.01 88888.00 2022-02-23 16:31:41.910 054 14435.94 47.33 55936.98 88888.00 2022-02-23 16:31:42.410 054 14435.93 47.33 55936.96 88888.00 2022-02-23 16:31:42.910 054 14435.90 47.39 55936.94 88888.00 2022-02-23 16:31:43.410 054 14435.88 47.39 55936.95 88888.00 2022-02-23 16:31:43.910 054 14435.84 47.32 55937.00 88888.00 2022-02-23 16:31:44.410 054 14435.88 47.20 55936.98 88888.00 2022-02-23 16:31:44.910 054 14435.87 47.15 55936.99 88888.00 2022-02-23 16:31:45.410 054 14435.83 47.14 55936.99 88888.00 2022-02-23 16:31:45.911 054 14435.80 47.34 55936.99 88888.00 2022-02-23 16:31:46.411 054 14435.80 47.36 55937.00 88888.00 2022-02-23 16:31:46.911 054 14435.83 47.33 55936.96 88888.00 2022-02-23 16:31:47.411 054 14435.80 47.33 55936.94 88888.00 2022-02-23 16:31:47.911 054 14435.77 47.24 55936.93 88888.00 2022-02-23 16:31:48.411 054 14435.75 47.11 55936.93 88888.00 2022-02-23 16:31:48.911 054 14435.75 47.07 55936.94 88888.00 2022-02-23 16:31:49.411 054 14435.75 46.98 55936.95 88888.00 2022-02-23 16:31:49.911 054 14435.68 46.93 55936.99 88888.00 2022-02-23 16:31:50.411 054 14435.66 46.92 55936.94 88888.00 2022-02-23 16:31:50.911 054 14435.64 46.88 55936.99 88888.00 2022-02-23 16:31:51.411 054 14435.61 46.88 55937.02 88888.00 2022-02-23 16:31:51.911 054 14435.62 46.86 55937.00 88888.00 2022-02-23 16:31:52.411 054 14435.60 46.85 55937.02 88888.00 2022-02-23 16:31:52.911 054 14435.60 46.90 55937.01 88888.00 2022-02-23 16:31:53.411 054 14435.60 46.88 55937.02 88888.00 2022-02-23 16:31:53.911 054 14435.56 46.90 55937.02 88888.00 2022-02-23 16:31:54.411 054 14435.57 47.02 55937.02 88888.00 2022-02-23 16:31:54.911 054 14435.53 46.90 55937.06 88888.00 2022-02-23 16:31:55.411 054 14435.51 46.77 55937.06 88888.00 2022-02-23 16:31:55.911 054 14435.54 46.74 55937.13 88888.00 2022-02-23 16:31:56.411 054 14435.55 46.83 55937.12 88888.00 2022-02-23 16:31:56.911 054 14435.52 46.88 55937.14 88888.00 2022-02-23 16:31:57.411 054 14435.53 46.83 55937.15 88888.00 2022-02-23 16:31:57.911 054 14435.53 46.85 55937.19 88888.00 2022-02-23 16:31:58.411 054 14435.49 46.85 55937.18 88888.00 2022-02-23 16:31:58.911 054 14435.46 46.66 55937.15 88888.00 2022-02-23 16:31:59.411 054 14435.44 46.58 55937.18 88888.00 2022-02-23 16:31:59.911 054 14435.43 46.59 55937.15 88888.00 2022-02-23 16:32:00.411 054 14435.42 46.51 55937.13 88888.00 2022-02-23 16:32:00.911 054 14435.41 46.47 55937.12 88888.00 2022-02-23 16:32:01.411 054 14435.38 46.47 55937.14 88888.00 2022-02-23 16:32:01.911 054 14435.34 46.41 55937.19 88888.00 2022-02-23 16:32:02.411 054 14435.33 46.38 55937.19 88888.00 2022-02-23 16:32:02.911 054 14435.28 46.50 55937.20 88888.00 2022-02-23 16:32:03.411 054 14435.24 46.54 55937.21 88888.00 2022-02-23 16:32:04.411 054 14435.17 46.37 55937.19 88888.00 2022-02-23 16:32:04.911 054 14435.17 46.35 55937.14 88888.00 2022-02-23 16:32:05.411 054 14435.15 46.33 55937.19 88888.00 2022-02-23 16:32:05.911 054 14435.10 46.31 55937.22 88888.00 2022-02-23 16:32:06.411 054 14435.07 46.35 55937.22 88888.00 2022-02-23 16:32:06.911 054 14435.06 46.38 55937.21 88888.00 2022-02-23 16:32:07.411 054 14435.03 46.28 55937.26 88888.00 2022-02-23 16:32:07.911 054 14435.03 46.26 55937.27 88888.00 2022-02-23 16:32:08.411 054 14435.04 46.34 55937.23 88888.00 2022-02-23 16:32:08.911 054 14434.99 46.26 55937.22 88888.00 2022-02-23 16:32:09.411 054 14434.95 46.20 55937.18 88888.00 2022-02-23 16:32:09.911 054 14434.92 46.17 55937.14 88888.00 2022-02-23 16:32:10.411 054 14434.91 46.23 55937.20 88888.00 2022-02-23 16:32:10.911 054 14434.87 46.23 55937.21 88888.00 2022-02-23 16:32:11.411 054 14434.86 46.16 55937.18 88888.00 2022-02-23 16:32:11.911 054 14434.86 46.14 55937.18 88888.00 2022-02-23 16:32:12.411 054 14434.87 46.20 55937.15 88888.00 2022-02-23 16:32:12.911 054 14434.85 46.17 55937.12 88888.00 2022-02-23 16:32:13.411 054 14434.80 46.15 55937.15 88888.00 2022-02-23 16:32:14.411 054 14434.77 46.13 55937.13 88888.00 2022-02-23 16:32:14.911 054 14434.78 46.14 55937.21 88888.00 2022-02-23 16:32:15.411 054 14434.79 46.12 55937.22 88888.00 2022-02-23 16:32:15.911 054 14434.79 46.07 55937.13 88888.00 2022-02-23 16:32:16.411 054 14434.76 46.06 55937.05 88888.00 2022-02-23 16:32:16.911 054 14434.76 46.00 55937.08 88888.00 2022-02-23 16:32:17.411 054 14434.73 46.05 55937.10 88888.00 2022-02-23 16:32:17.911 054 14434.78 46.05 55937.09 88888.00 2022-02-23 16:32:18.411 054 14434.76 46.01 55937.11 88888.00 2022-02-23 16:32:18.911 054 14434.73 46.04 55937.10 88888.00 2022-02-23 16:32:19.411 054 14434.78 46.21 55937.06 88888.00 2022-02-23 16:32:19.911 054 14434.81 46.23 55937.03 88888.00 2022-02-23 16:32:20.411 054 14434.81 46.22 55937.01 88888.00 2022-02-23 16:32:20.911 054 14434.76 46.17 55936.96 88888.00 2022-02-23 16:32:21.411 054 14434.75 46.16 55936.94 88888.00 2022-02-23 16:32:21.911 054 14434.80 46.13 55936.98 88888.00 2022-02-23 16:32:22.411 054 14434.82 46.07 55936.96 88888.00 2022-02-23 16:32:22.911 054 14434.88 46.13 55937.01 88888.00 2022-02-23 16:32:23.411 054 14434.91 46.20 55937.00 88888.00 2022-02-23 16:32:24.411 054 14434.95 46.25 55936.93 88888.00 2022-02-23 16:32:24.911 054 14434.98 46.21 55936.98 88888.00 2022-02-23 16:32:25.411 054 14435.03 46.20 55936.96 88888.00 2022-02-23 16:32:25.911 054 14435.03 46.16 55936.91 88888.00 2022-02-23 16:32:26.411 054 14435.03 46.20 55936.83 88888.00 2022-02-23 16:32:26.911 054 14435.03 46.13 55936.82 88888.00 2022-02-23 16:32:27.411 054 14435.00 46.13 55936.83 88888.00 2022-02-23 16:32:27.911 054 14435.04 46.26 55936.86 88888.00 2022-02-23 16:32:28.411 054 14435.05 46.30 55936.84 88888.00 2022-02-23 16:32:28.911 054 14435.07 46.32 55936.86 88888.00 2022-02-23 16:32:29.412 054 14435.09 46.23 55936.81 88888.00 2022-02-23 16:32:29.912 054 14435.10 46.13 55936.78 88888.00 2022-02-23 16:32:30.412 054 14435.10 46.11 55936.77 88888.00 2022-02-23 16:32:30.912 054 14435.09 46.12 55936.85 88888.00 2022-02-23 16:32:31.412 054 14435.13 46.14 55936.84 88888.00 2022-02-23 16:32:31.912 054 14435.10 46.20 55936.82 88888.00 2022-02-23 16:32:32.412 054 14435.01 46.22 55936.84 88888.00 2022-02-23 16:32:32.912 054 14434.98 46.21 55936.87 88888.00 2022-02-23 16:32:33.412 054 14435.00 46.18 55936.86 88888.00 2022-02-23 16:32:34.412 054 14435.05 46.32 55936.83 88888.00 2022-02-23 16:32:34.912 054 14435.05 46.38 55936.85 88888.00 2022-02-23 16:32:35.412 054 14435.05 46.34 55936.89 88888.00 2022-02-23 16:32:35.912 054 14435.01 46.33 55936.90 88888.00 2022-02-23 16:32:36.412 054 14435.01 46.31 55936.85 88888.00 2022-02-23 16:32:36.912 054 14435.03 46.38 55936.76 88888.00 2022-02-23 16:32:37.412 054 14435.03 46.39 55936.73 88888.00 2022-02-23 16:32:37.912 054 14435.03 46.34 55936.73 88888.00 2022-02-23 16:32:38.412 054 14435.03 46.35 55936.76 88888.00 2022-02-23 16:32:38.912 054 14435.00 46.39 55936.76 88888.00 2022-02-23 16:32:39.412 054 14434.97 46.37 55936.71 88888.00 2022-02-23 16:32:39.912 054 14434.96 46.39 55936.71 88888.00 2022-02-23 16:32:40.412 054 14434.94 46.28 55936.72 88888.00 2022-02-23 16:32:40.912 054 14434.95 46.34 55936.72 88888.00 2022-02-23 16:32:41.412 054 14434.92 46.31 55936.70 88888.00 2022-02-23 16:32:41.912 054 14434.94 46.30 55936.73 88888.00 2022-02-23 16:32:42.412 054 14434.91 46.13 55936.71 88888.00 2022-02-23 16:32:42.912 054 14434.89 46.09 55936.72 88888.00 2022-02-23 16:32:43.412 054 14434.85 46.13 55936.68 88888.00 2022-02-23 16:32:43.912 054 14434.82 46.17 55936.66 88888.00 2022-02-23 16:32:44.412 054 14434.85 46.30 55936.64 88888.00 2022-02-23 16:32:44.912 054 14434.86 46.23 55936.62 88888.00 2022-02-23 16:32:45.412 054 14434.89 46.13 55936.62 88888.00 2022-02-23 16:32:45.912 054 14434.86 46.05 55936.58 88888.00 2022-02-23 16:32:46.412 054 14434.82 46.07 55936.61 88888.00 2022-02-23 16:32:46.912 054 14434.81 46.05 55936.58 88888.00 2022-02-23 16:32:47.412 054 14434.79 46.12 55936.56 88888.00 2022-02-23 16:32:47.912 054 14434.76 46.34 55936.50 88888.00 2022-02-23 16:32:48.412 054 14434.71 46.42 55936.52 88888.00 2022-02-23 16:32:48.912 054 14434.70 46.32 55936.53 88888.00 2022-02-23 16:32:49.412 054 14434.70 46.13 55936.49 88888.00 2022-02-23 16:32:49.912 054 14434.71 46.09 55936.40 88888.00 2022-02-23 16:32:50.412 054 14434.70 46.16 55936.48 88888.00 2022-02-23 16:32:50.912 054 14434.69 46.16 55936.43 88888.00 2022-02-23 16:32:51.412 054 14434.70 46.21 55936.40 88888.00 2022-02-23 16:32:51.912 054 14434.73 46.28 55936.37 88888.00 2022-02-23 16:32:52.412 054 14434.73 46.21 55936.36 88888.00 2022-02-23 16:32:52.912 054 14434.73 46.21 55936.33 88888.00 2022-02-23 16:32:53.412 054 14434.73 46.22 55936.31 88888.00 2022-02-23 16:32:53.912 054 14434.72 46.28 55936.33 88888.00 2022-02-23 16:32:54.412 054 14434.73 46.38 55936.28 88888.00 2022-02-23 16:32:54.912 054 14434.76 46.34 55936.26 88888.00 2022-02-23 16:32:55.412 054 14434.78 46.22 55936.26 88888.00 2022-02-23 16:32:55.912 054 14434.75 46.24 55936.27 88888.00 2022-02-23 16:32:56.412 054 14434.76 46.30 55936.21 88888.00 2022-02-23 16:32:56.912 054 14434.78 46.35 55936.18 88888.00 2022-02-23 16:32:57.412 054 14434.78 46.38 55936.16 88888.00 2022-02-23 16:32:57.912 054 14434.77 46.38 55936.16 88888.00 2022-02-23 16:32:58.412 054 14434.77 46.43 55936.15 88888.00 2022-02-23 16:32:58.912 054 14434.78 46.49 55936.12 88888.00 2022-02-23 16:32:59.412 054 14434.77 46.43 55936.12 88888.00 2022-02-23 16:32:59.912 054 14434.75 46.35 55936.12 88888.00 2022-02-23 16:33:00.412 054 14434.75 46.34 55936.11 88888.00 2022-02-23 16:33:00.912 054 14434.76 46.32 55936.12 88888.00 2022-02-23 16:33:01.412 054 14434.78 46.35 55936.09 88888.00 2022-02-23 16:33:01.912 054 14434.79 46.48 55936.07 88888.00 2022-02-23 16:33:02.412 054 14434.80 46.57 55936.08 88888.00 2022-02-23 16:33:02.912 054 14434.76 46.59 55936.05 88888.00 2022-02-23 16:33:03.412 054 14434.75 46.62 55936.06 88888.00 2022-02-23 16:33:03.912 054 14434.76 46.59 55936.03 88888.00 2022-02-23 16:33:04.412 054 14434.76 46.63 55936.00 88888.00 2022-02-23 16:33:04.912 054 14434.79 46.56 55935.98 88888.00 2022-02-23 16:33:05.412 054 14434.79 46.65 55935.99 88888.00 2022-02-23 16:33:05.912 054 14434.78 46.65 55935.95 88888.00 2022-02-23 16:33:06.412 054 14434.81 46.64 55935.95 88888.00 2022-02-23 16:33:06.912 054 14434.87 46.60 55935.87 88888.00 2022-02-23 16:33:07.412 054 14434.85 46.63 55935.89 88888.00 2022-02-23 16:33:07.912 054 14434.81 46.62 55935.93 88888.00 2022-02-23 16:33:08.412 054 14434.83 46.62 55935.86 88888.00 2022-02-23 16:33:08.912 054 14434.82 46.64 55935.88 88888.00 2022-02-23 16:33:09.412 054 14434.78 46.64 55935.86 88888.00 2022-02-23 16:33:09.912 054 14434.76 46.66 55935.81 88888.00 2022-02-23 16:33:10.412 054 14434.76 46.79 55935.84 88888.00 2022-02-23 16:33:10.912 054 14434.77 46.83 55935.79 88888.00 2022-02-23 16:33:11.412 054 14434.76 46.82 55935.73 88888.00 2022-02-23 16:33:11.912 054 14434.75 46.67 55935.73 88888.00 2022-02-23 16:33:12.412 054 14434.71 46.64 55935.74 88888.00 2022-02-23 16:33:12.912 054 14434.69 46.64 55935.75 88888.00 2022-02-23 16:33:13.412 054 14434.70 46.64 55935.73 88888.00 2022-02-23 16:33:13.912 054 14434.67 46.66 55935.74 88888.00 2022-02-23 16:33:14.413 054 14434.66 46.69 55935.71 88888.00 2022-02-23 16:33:14.913 054 14434.73 46.77 55935.70 88888.00 2022-02-23 16:33:15.913 054 14434.79 46.81 55935.78 88888.00 2022-02-23 16:33:16.413 054 14434.81 46.74 55935.75 88888.00 2022-02-23 16:33:16.913 054 14434.80 46.71 55935.78 88888.00 2022-02-23 16:33:17.413 054 14434.79 46.69 55935.73 88888.00 2022-02-23 16:33:17.913 054 14434.82 46.73 55935.69 88888.00 2022-02-23 16:33:18.413 054 14434.82 46.72 55935.74 88888.00 2022-02-23 16:33:18.913 054 14434.75 46.65 55935.74 88888.00 2022-02-23 16:33:19.413 054 14434.75 46.69 55935.71 88888.00 2022-02-23 16:33:19.913 054 14434.76 46.77 55935.75 88888.00 2022-02-23 16:33:20.413 054 14434.83 46.75 55935.74 88888.00 2022-02-23 16:33:20.913 054 14434.85 46.71 55935.73 88888.00 2022-02-23 16:33:21.413 054 14434.88 46.63 55935.75 88888.00 2022-02-23 16:33:21.913 054 14434.83 46.68 55935.74 88888.00 2022-02-23 16:33:22.413 054 14434.82 46.73 55935.78 88888.00 2022-02-23 16:33:22.913 054 14434.78 46.73 55935.78 88888.00 2022-02-23 16:33:23.413 054 14434.79 46.72 55935.77 88888.00 2022-02-23 16:33:23.913 054 14434.80 46.77 55935.75 88888.00 2022-02-23 16:33:24.413 054 14434.79 46.81 55935.72 88888.00 2022-02-23 16:33:24.913 054 14434.78 46.77 55935.75 88888.00 2022-02-23 16:33:25.413 054 14434.77 46.76 55935.70 88888.00 2022-02-23 16:33:25.913 054 14434.73 46.80 55935.68 88888.00 2022-02-23 16:33:26.413 054 14434.70 46.85 55935.71 88888.00 2022-02-23 16:33:26.913 054 14434.66 46.83 55935.64 88888.00 2022-02-23 16:33:27.413 054 14434.62 46.75 55935.64 88888.00 2022-02-23 16:33:27.913 054 14434.61 46.77 55935.67 88888.00 2022-02-23 16:33:28.413 054 14434.60 46.73 55935.61 88888.00 2022-02-23 16:33:28.913 054 14434.60 46.73 55935.70 88888.00 2022-02-23 16:33:29.413 054 14434.60 46.79 55935.75 88888.00 2022-02-23 16:33:29.913 054 14434.54 46.84 55935.73 88888.00 2022-02-23 16:33:30.413 054 14434.50 46.93 55935.75 88888.00 2022-02-23 16:33:30.913 054 14434.48 46.86 55935.72 88888.00 2022-02-23 16:33:31.413 054 14434.48 46.84 55935.72 88888.00 2022-02-23 16:33:31.913 054 14434.47 46.89 55935.71 88888.00 2022-02-23 16:33:32.413 054 14434.41 46.89 55935.61 88888.00 2022-02-23 16:33:32.913 054 14434.34 46.97 55935.61 88888.00 2022-02-23 16:33:33.413 054 14434.31 46.96 55935.64 88888.00 2022-02-23 16:33:33.913 054 14434.32 47.01 55935.63 88888.00 2022-02-23 16:33:34.413 054 14434.29 47.06 55935.64 88888.00 2022-02-23 16:33:34.913 054 14434.26 47.09 55935.65 88888.00 2022-02-23 16:33:35.413 054 14434.23 47.10 55935.62 88888.00 2022-02-23 16:33:35.913 054 14434.23 47.10 55935.61 88888.00 2022-02-23 16:33:36.413 054 14434.21 47.16 55935.62 88888.00 2022-02-23 16:33:36.913 054 14434.23 47.20 55935.62 88888.00 2022-02-23 16:33:37.413 054 14434.23 47.19 55935.59 88888.00 2022-02-23 16:33:37.913 054 14434.20 47.20 55935.59 88888.00 2022-02-23 16:33:38.413 054 14434.18 47.20 55935.59 88888.00 2022-02-23 16:33:38.913 054 14434.17 47.16 55935.54 88888.00 2022-02-23 16:33:39.413 054 14434.20 47.19 55935.55 88888.00 2022-02-23 16:33:39.913 054 14434.24 47.25 55935.54 88888.00 2022-02-23 16:33:40.413 054 14434.24 47.24 55935.51 88888.00 2022-02-23 16:33:40.913 054 14434.23 47.31 55935.54 88888.00 2022-02-23 16:33:41.413 054 14434.24 47.31 55935.50 88888.00 2022-02-23 16:33:41.913 054 14434.22 47.32 55935.49 88888.00 2022-02-23 16:33:42.413 054 14434.27 47.31 55935.51 88888.00 2022-02-23 16:33:42.913 054 14434.29 47.34 55935.46 88888.00 2022-02-23 16:33:43.413 054 14434.27 47.36 55935.42 88888.00 2022-02-23 16:33:43.913 054 14434.29 47.37 55935.37 88888.00 2022-02-23 16:33:44.413 054 14434.30 47.40 55935.39 88888.00 2022-02-23 16:33:44.913 054 14434.35 47.40 55935.40 88888.00 2022-02-23 16:33:45.413 054 14434.39 47.43 55935.42 88888.00 2022-02-23 16:33:45.913 054 14434.40 47.51 55935.40 88888.00 2022-02-23 16:33:46.413 054 14434.39 47.50 55935.40 88888.00 2022-02-23 16:33:46.913 054 14434.38 47.55 55935.33 88888.00 2022-02-23 16:33:47.413 054 14434.38 47.56 55935.24 88888.00 2022-02-23 16:33:47.913 054 14434.38 47.49 55935.28 88888.00 2022-02-23 16:33:48.413 054 14434.42 47.53 55935.26 88888.00 2022-02-23 16:33:48.913 054 14434.45 47.58 55935.26 88888.00 2022-02-23 16:33:49.413 054 14434.50 47.74 55935.24 88888.00 2022-02-23 16:33:49.913 054 14434.50 47.75 55935.21 88888.00 2022-02-23 16:33:50.413 054 14434.49 47.68 55935.21 88888.00 2022-02-23 16:33:50.913 054 14434.50 47.79 55935.16 88888.00 2022-02-23 16:33:51.413 054 14434.50 47.84 55935.23 88888.00 2022-02-23 16:33:51.913 054 14434.53 47.83 55935.22 88888.00 2022-02-23 16:33:52.404 054 14434.57 47.84 55935.20 88888.00 2022-02-23 16:33:52.904 054 14434.55 47.84 55935.20 88888.00 2022-02-23 16:33:53.904 054 14434.55 47.85 55935.18 88888.00 2022-02-23 16:33:54.404 054 14434.60 47.84 55935.15 88888.00 2022-02-23 16:33:54.904 054 14434.61 47.74 55935.12 88888.00 2022-02-23 16:33:55.404 054 14434.64 47.68 55935.07 88888.00 2022-02-23 16:33:55.904 054 14434.66 47.66 55935.18 88888.00 2022-02-23 16:33:56.404 054 14434.70 47.67 55935.16 88888.00 2022-02-23 16:33:56.904 054 14434.71 47.72 55935.13 88888.00 2022-02-23 16:33:57.404 054 14434.71 47.74 55935.12 88888.00 2022-02-23 16:33:57.904 054 14434.69 47.79 55935.08 88888.00 2022-02-23 16:33:58.404 054 14434.69 47.73 55935.12 88888.00 2022-02-23 16:33:58.904 054 14434.73 47.74 55935.07 88888.00 2022-02-23 16:33:59.404 054 14434.79 47.79 55935.05 88888.00 2022-02-23 16:33:59.904 054 14434.78 47.85 55935.03 88888.00 2022-02-23 16:34:00.404 054 14434.82 47.85 55935.11 88888.00 2022-02-23 16:34:00.904 054 14434.80 47.83 55935.06 88888.00 2022-02-23 16:34:01.404 054 14434.83 47.81 55935.09 88888.00 2022-02-23 16:34:01.904 054 14434.88 47.79 55935.06 88888.00 2022-02-23 16:34:02.404 054 14434.90 47.82 55935.11 88888.00 2022-02-23 16:34:02.904 054 14434.91 47.84 55935.15 88888.00 2022-02-23 16:34:03.404 054 14434.94 47.86 55935.16 88888.00 2022-02-23 16:34:03.904 054 14434.99 47.94 55935.13 88888.00 2022-02-23 16:34:04.404 054 14435.03 47.95 55935.16 88888.00 2022-02-23 16:34:04.904 054 14435.06 48.02 55935.16 88888.00 2022-02-23 16:34:05.404 054 14435.08 48.04 55935.15 88888.00 2022-02-23 16:34:05.904 054 14435.09 48.11 55935.15 88888.00 2022-02-23 16:34:06.404 054 14435.09 48.04 55935.14 88888.00 2022-02-23 16:34:06.904 054 14435.12 48.01 55935.13 88888.00 2022-02-23 16:34:07.404 054 14435.14 48.06 55935.17 88888.00 2022-02-23 16:34:07.904 054 14435.16 48.07 55935.20 88888.00 2022-02-23 16:34:08.404 054 14435.14 48.03 55935.23 88888.00 2022-02-23 16:34:08.904 054 14435.17 48.12 55935.18 88888.00 2022-02-23 16:34:09.404 054 14435.20 48.15 55935.24 88888.00 2022-02-23 16:34:09.904 054 14435.22 48.10 55935.21 88888.00 2022-02-23 16:34:10.404 054 14435.19 48.12 55935.21 88888.00 2022-02-23 16:34:10.904 054 14435.20 48.13 55935.15 88888.00 2022-02-23 16:34:11.404 054 14435.19 48.17 55935.22 88888.00 2022-02-23 16:34:11.904 054 14435.15 48.21 55935.24 88888.00 2022-02-23 16:34:12.404 054 14435.23 48.25 55935.28 88888.00 2022-02-23 16:34:12.904 054 14435.29 48.24 55935.28 88888.00 2022-02-23 16:34:13.404 054 14435.31 48.29 55935.32 88888.00 2022-02-23 16:34:13.904 054 14435.31 48.34 55935.28 88888.00 2022-02-23 16:34:14.404 054 14435.32 48.36 55935.34 88888.00 2022-02-23 16:34:14.904 054 14435.40 48.32 55935.33 88888.00 2022-02-23 16:34:15.404 054 14435.46 48.36 55935.35 88888.00 2022-02-23 16:34:15.904 054 14435.47 48.33 55935.33 88888.00 2022-02-23 16:34:16.404 054 14435.43 48.33 55935.32 88888.00 2022-02-23 16:34:16.904 054 14435.35 48.36 55935.33 88888.00 2022-02-23 16:34:17.404 054 14435.32 48.50 55935.37 88888.00 2022-02-23 16:34:17.904 054 14435.33 48.49 55935.41 88888.00 2022-02-23 16:34:18.404 054 14435.34 48.54 55935.44 88888.00 2022-02-23 16:34:18.904 054 14435.34 48.53 55935.46 88888.00 2022-02-23 16:34:19.404 054 14435.28 48.44 55935.50 88888.00 2022-02-23 16:34:19.904 054 14435.27 48.34 55935.53 88888.00 2022-02-23 16:34:20.404 054 14435.31 48.40 55935.59 88888.00 2022-02-23 16:34:20.904 054 14435.26 48.41 55935.55 88888.00 2022-02-23 16:34:21.404 054 14435.25 48.50 55935.55 88888.00 2022-02-23 16:34:21.904 054 14435.26 48.52 55935.51 88888.00 2022-02-23 16:34:22.404 054 14435.23 48.49 55935.58 88888.00 2022-02-23 16:34:22.904 054 14435.18 48.52 55935.56 88888.00 2022-02-23 16:34:23.404 054 14435.18 48.55 55935.62 88888.00 2022-02-23 16:34:23.904 054 14435.18 48.49 55935.67 88888.00 2022-02-23 16:34:24.404 054 14435.15 48.55 55935.69 88888.00 2022-02-23 16:34:24.904 054 14435.18 48.60 55935.72 88888.00 2022-02-23 16:34:25.404 054 14435.19 48.61 55935.78 88888.00 2022-02-23 16:34:25.904 054 14435.14 48.64 55935.77 88888.00 2022-02-23 16:34:26.404 054 14435.12 48.64 55935.78 88888.00 2022-02-23 16:34:26.904 054 14435.09 48.70 55935.81 88888.00 2022-02-23 16:34:27.404 054 14435.13 48.67 55935.84 88888.00 2022-02-23 16:34:27.904 054 14435.14 48.67 55935.93 88888.00 2022-02-23 16:34:28.404 054 14435.10 48.64 55935.96 88888.00 2022-02-23 16:34:28.904 054 14435.10 48.67 55935.92 88888.00 2022-02-23 16:34:29.404 054 14435.09 48.59 55935.90 88888.00 2022-02-23 16:34:29.904 054 14434.98 48.54 55935.93 88888.00 2022-02-23 16:34:30.404 054 14434.96 48.54 55935.97 88888.00 2022-02-23 16:34:30.904 054 14434.97 48.59 55936.01 88888.00 2022-02-23 16:34:31.404 054 14434.91 48.58 55936.07 88888.00 2022-02-23 16:34:31.904 054 14434.90 48.54 55936.03 88888.00 2022-02-23 16:34:32.404 054 14434.88 48.57 55936.08 88888.00 2022-02-23 16:34:32.904 054 14434.89 48.62 55936.08 88888.00 2022-02-23 16:34:33.404 054 14434.88 48.58 55936.12 88888.00 2022-02-23 16:34:33.904 054 14434.86 48.62 55936.16 88888.00 2022-02-23 16:34:34.404 054 14434.81 48.67 55936.19 88888.00 2022-02-23 16:34:34.904 054 14434.83 48.67 55936.21 88888.00 2022-02-23 16:34:35.404 054 14434.78 48.62 55936.23 88888.00 2022-02-23 16:34:35.904 054 14434.75 48.64 55936.21 88888.00 2022-02-23 16:34:36.404 054 14434.71 48.67 55936.27 88888.00 2022-02-23 16:34:36.904 054 14434.70 48.67 55936.35 88888.00 2022-02-23 16:34:37.404 054 14434.70 48.63 55936.39 88888.00 2022-02-23 16:34:37.904 054 14434.67 48.58 55936.40 88888.00 2022-02-23 16:34:38.404 054 14434.63 48.60 55936.43 88888.00 2022-02-23 16:34:38.905 054 14434.61 48.62 55936.48 88888.00 2022-02-23 16:34:39.405 054 14434.57 48.62 55936.49 88888.00 2022-02-23 16:34:39.905 054 14434.54 48.66 55936.49 88888.00 2022-02-23 16:34:40.405 054 14434.52 48.68 55936.52 88888.00 2022-02-23 16:34:40.905 054 14434.49 48.55 55936.61 88888.00 2022-02-23 16:34:41.405 054 14434.48 48.52 55936.67 88888.00 2022-02-23 16:34:41.905 054 14434.47 48.54 55936.72 88888.00 2022-02-23 16:34:42.405 054 14434.45 48.53 55936.72 88888.00 2022-02-23 16:34:42.905 054 14434.42 48.58 55936.77 88888.00 2022-02-23 16:34:43.405 054 14434.40 48.68 55936.81 88888.00 2022-02-23 16:34:43.905 054 14434.39 48.66 55936.74 88888.00 2022-02-23 16:34:44.405 054 14434.33 48.53 55936.74 88888.00 2022-02-23 16:34:44.905 054 14434.31 48.46 55936.76 88888.00 2022-02-23 16:34:45.405 054 14434.31 48.49 55936.71 88888.00 2022-02-23 16:34:45.905 054 14434.32 48.45 55936.71 88888.00 2022-02-23 16:34:46.405 054 14434.30 48.60 55936.70 88888.00 2022-02-23 16:34:47.405 054 14434.29 48.76 55936.70 88888.00 2022-02-23 16:34:47.905 054 14434.27 48.58 55936.67 88888.00 2022-02-23 16:34:48.405 054 14434.26 48.49 55936.67 88888.00 2022-02-23 16:34:48.905 054 14434.27 48.46 55936.68 88888.00 2022-02-23 16:34:49.405 054 14434.24 48.47 55936.67 88888.00 2022-02-23 16:34:49.905 054 14434.22 48.47 55936.67 88888.00 2022-02-23 16:34:50.405 054 14434.25 48.37 55936.64 88888.00 2022-02-23 16:34:50.905 054 14434.26 48.36 55936.65 88888.00 2022-02-23 16:34:51.405 054 14434.22 48.43 55936.72 88888.00 2022-02-23 16:34:51.905 054 14434.15 48.50 55936.64 88888.00 2022-02-23 16:34:52.405 054 14434.13 48.49 55936.61 88888.00 2022-02-23 16:34:52.905 054 14434.08 48.50 55936.62 88888.00 2022-02-23 16:34:53.405 054 14434.07 48.49 55936.59 88888.00 2022-02-23 16:34:53.905 054 14434.07 48.46 55936.59 88888.00 2022-02-23 16:34:54.405 054 14434.05 48.40 55936.59 88888.00 2022-02-23 16:34:54.905 054 14434.01 48.37 55936.59 88888.00 2022-02-23 16:34:55.405 054 14433.97 48.34 55936.67 88888.00 2022-02-23 16:34:55.905 054 14433.95 48.36 55936.66 88888.00 2022-02-23 16:34:56.405 054 14433.97 48.37 55936.67 88888.00 2022-02-23 16:34:57.405 054 14433.90 48.44 55936.76 88888.00 2022-02-23 16:34:57.905 054 14433.90 48.38 55936.72 88888.00 2022-02-23 16:34:58.405 054 14433.88 48.40 55936.73 88888.00 2022-02-23 16:34:58.905 054 14433.85 48.45 55936.72 88888.00 2022-02-23 16:34:59.405 054 14433.79 48.37 55936.74 88888.00 2022-02-23 16:34:59.905 054 14433.76 48.37 55936.72 88888.00 2022-02-23 16:35:00.405 054 14433.74 48.35 55936.73 88888.00 2022-02-23 16:35:00.905 054 14433.73 48.41 55936.73 88888.00 2022-02-23 16:35:01.405 054 14433.69 48.49 55936.72 88888.00 2022-02-23 16:35:01.905 054 14433.62 48.55 55936.75 88888.00 2022-02-23 16:35:02.405 054 14433.62 48.53 55936.76 88888.00 2022-02-23 16:35:02.905 054 14433.58 48.49 55936.73 88888.00 2022-02-23 16:35:03.405 054 14433.52 48.43 55936.73 88888.00 2022-02-23 16:35:03.905 054 14433.52 48.42 55936.77 88888.00 2022-02-23 16:35:04.405 054 14433.49 48.44 55936.82 88888.00 2022-02-23 16:35:04.905 054 14433.48 48.46 55936.76 88888.00 2022-02-23 16:35:05.405 054 14433.46 48.49 55936.73 88888.00 2022-02-23 16:35:05.905 054 14433.42 48.46 55936.75 88888.00 2022-02-23 16:35:06.405 054 14433.40 48.43 55936.72 88888.00 2022-02-23 16:35:07.405 054 14433.45 48.42 55936.77 88888.00 2022-02-23 16:35:07.905 054 14433.42 48.42 55936.78 88888.00 2022-02-23 16:35:08.405 054 14433.39 48.51 55936.75 88888.00 2022-02-23 16:35:08.905 054 14433.40 48.45 55936.72 88888.00 2022-02-23 16:35:09.405 054 14433.38 48.36 55936.76 88888.00 2022-02-23 16:35:09.905 054 14433.34 48.43 55936.81 88888.00 2022-02-23 16:35:10.405 054 14433.36 48.41 55936.81 88888.00 2022-02-23 16:35:10.905 054 14433.34 48.38 55936.81 88888.00 2022-02-23 16:35:11.405 054 14433.36 48.47 55936.80 88888.00 2022-02-23 16:35:11.905 054 14433.32 48.53 55936.84 88888.00 2022-02-23 16:35:12.405 054 14433.25 48.49 55936.84 88888.00 2022-02-23 16:35:12.905 054 14433.24 48.45 55936.85 88888.00 2022-02-23 16:35:13.405 054 14433.27 48.47 55936.87 88888.00 2022-02-23 16:35:13.905 054 14433.28 48.45 55936.91 88888.00 2022-02-23 16:35:14.405 054 14433.27 48.50 55936.89 88888.00 2022-02-23 16:35:14.905 054 14433.28 48.50 55936.90 88888.00 2022-02-23 16:35:15.405 054 14433.23 48.52 55936.84 88888.00 2022-02-23 16:35:15.905 054 14433.20 48.57 55936.87 88888.00 2022-02-23 16:35:16.405 054 14433.20 48.67 55936.91 88888.00 2022-02-23 16:35:16.905 054 14433.20 48.64 55936.89 88888.00 2022-02-23 16:35:17.406 054 14433.20 48.41 55936.85 88888.00 2022-02-23 16:35:17.906 054 14433.19 48.33 55936.83 88888.00 2022-02-23 16:35:18.406 054 14433.15 48.37 55936.84 88888.00 2022-02-23 16:35:18.906 054 14433.13 48.38 55936.90 88888.00 2022-02-23 16:35:19.406 054 14433.14 48.33 55936.93 88888.00 2022-02-23 16:35:19.906 054 14433.10 48.41 55936.89 88888.00 2022-02-23 16:35:20.406 054 14433.12 48.49 55936.87 88888.00 2022-02-23 16:35:20.906 054 14433.08 48.51 55936.91 88888.00 2022-02-23 16:35:21.406 054 14433.06 48.52 55936.91 88888.00 2022-02-23 16:35:21.906 054 14433.05 48.53 55936.96 88888.00 2022-02-23 16:35:22.406 054 14433.04 48.58 55936.98 88888.00 2022-02-23 16:35:22.906 054 14433.01 48.72 55936.95 88888.00 2022-02-23 16:35:23.406 054 14432.96 48.69 55937.00 88888.00 2022-02-23 16:35:23.906 054 14432.94 48.68 55936.92 88888.00 2022-02-23 16:35:24.406 054 14432.92 48.49 55936.82 88888.00 2022-02-23 16:35:24.906 054 14432.90 48.44 55936.87 88888.00 2022-02-23 16:35:25.406 054 14432.82 48.43 55936.91 88888.00 2022-02-23 16:35:25.906 054 14432.80 48.44 55936.87 88888.00 2022-02-23 16:35:26.406 054 14432.83 48.44 55936.91 88888.00 2022-02-23 16:35:26.906 054 14432.80 48.44 55936.89 88888.00 2022-02-23 16:35:27.406 054 14432.80 48.42 55936.83 88888.00 2022-02-23 16:35:27.906 054 14432.77 48.41 55936.87 88888.00 2022-02-23 16:35:28.406 054 14432.76 48.38 55936.85 88888.00 2022-02-23 16:35:28.906 054 14432.67 48.30 55936.84 88888.00 2022-02-23 16:35:29.406 054 14432.63 48.32 55936.85 88888.00 2022-02-23 16:35:29.906 054 14432.63 48.33 55936.87 88888.00 2022-02-23 16:35:30.406 054 14432.62 48.33 55936.83 88888.00 2022-02-23 16:35:30.906 054 14432.63 48.40 55936.81 88888.00 2022-02-23 16:35:31.406 054 14432.58 48.33 55936.82 88888.00 2022-02-23 16:35:31.906 054 14432.56 48.30 55936.85 88888.00 2022-02-23 16:35:32.406 054 14432.54 48.41 55936.86 88888.00 2022-02-23 16:35:32.906 054 14432.51 48.42 55936.86 88888.00 2022-02-23 16:35:33.406 054 14432.46 48.42 55936.89 88888.00 2022-02-23 16:35:33.906 054 14432.44 48.38 55936.87 88888.00 2022-02-23 16:35:34.406 054 14432.38 48.42 55936.89 88888.00 2022-02-23 16:35:34.906 054 14432.35 48.44 55936.94 88888.00 2022-02-23 16:35:35.406 054 14432.30 48.40 55936.92 88888.00 2022-02-23 16:35:35.906 054 14432.22 48.32 55936.91 88888.00 2022-02-23 16:35:36.406 054 14432.20 48.33 55936.93 88888.00 2022-02-23 16:35:36.906 054 14432.19 48.34 55936.90 88888.00 2022-02-23 16:35:37.406 054 14432.17 48.40 55936.91 88888.00 2022-02-23 16:35:37.906 054 14432.14 48.46 55936.93 88888.00 2022-02-23 16:35:38.406 054 14432.13 48.41 55936.93 88888.00 2022-02-23 16:35:38.906 054 14432.12 48.40 55936.89 88888.00 2022-02-23 16:35:39.406 054 14432.09 48.36 55936.89 88888.00 2022-02-23 16:35:39.906 054 14432.02 48.34 55936.94 88888.00 2022-02-23 16:35:40.406 054 14431.95 48.30 55936.94 88888.00 2022-02-23 16:35:40.906 054 14431.95 48.33 55936.93 88888.00 2022-02-23 16:35:41.406 054 14431.97 48.30 55936.99 88888.00 2022-02-23 16:35:41.906 054 14432.00 48.26 55937.03 88888.00 2022-02-23 16:35:42.406 054 14432.03 48.50 55937.02 88888.00 2022-02-23 16:35:42.906 054 14432.02 48.42 55936.95 88888.00 2022-02-23 16:35:43.406 054 14431.97 48.23 55936.96 88888.00 2022-02-23 16:35:43.906 054 14431.97 48.24 55937.00 88888.00 2022-02-23 16:35:44.406 054 14431.98 48.27 55936.99 88888.00 2022-02-23 16:35:44.906 054 14431.95 48.34 55936.99 88888.00 2022-02-23 16:35:45.406 054 14431.94 48.35 55937.00 88888.00 2022-02-23 16:35:45.906 054 14431.92 48.24 55937.00 88888.00 2022-02-23 16:35:46.406 054 14431.92 48.17 55937.01 88888.00 2022-02-23 16:35:46.906 054 14431.90 48.16 55937.02 88888.00 2022-02-23 16:35:47.406 054 14431.86 48.17 55937.03 88888.00 2022-02-23 16:35:47.906 054 14431.81 48.17 55936.96 88888.00 2022-02-23 16:35:48.906 054 14431.82 48.11 55936.96 88888.00 2022-02-23 16:35:49.906 054 14431.69 48.17 55937.00 88888.00 2022-02-23 16:35:50.406 054 14431.65 48.23 55937.03 88888.00 2022-02-23 16:35:50.906 054 14431.60 48.24 55937.01 88888.00 2022-02-23 16:35:51.406 054 14431.53 48.26 55936.98 88888.00 2022-02-23 16:35:51.906 054 14431.46 48.29 55936.98 88888.00 2022-02-23 16:35:52.406 054 14431.46 48.27 55936.98 88888.00 2022-02-23 16:35:52.906 054 14431.41 48.24 55937.00 88888.00 2022-02-23 16:35:53.406 054 14431.34 48.18 55936.99 88888.00 2022-02-23 16:35:53.906 054 14431.28 48.19 55936.96 88888.00 2022-02-23 16:35:54.406 054 14431.21 48.24 55936.99 88888.00 2022-02-23 16:35:54.906 054 14431.17 48.26 55936.95 88888.00 2022-02-23 16:35:55.406 054 14431.14 48.20 55936.96 88888.00 2022-02-23 16:35:55.906 054 14431.08 48.17 55937.03 88888.00 2022-02-23 16:35:56.406 054 14430.98 48.13 55937.03 88888.00 2022-02-23 16:35:56.906 054 14430.90 48.09 55937.09 88888.00 2022-02-23 16:35:57.406 054 14430.80 48.11 55937.11 88888.00 2022-02-23 16:35:57.906 054 14430.73 48.06 55937.05 88888.00 2022-02-23 16:35:58.906 054 14430.59 48.06 55937.04 88888.00 2022-02-23 16:35:59.406 054 14430.53 48.04 55937.03 88888.00 2022-02-23 16:35:59.906 054 14430.42 48.16 55937.05 88888.00 2022-02-23 16:36:00.406 054 14430.35 48.21 55937.05 88888.00 2022-02-23 16:36:00.906 054 14430.30 48.12 55937.04 88888.00 2022-02-23 16:36:01.406 054 14430.19 48.11 55937.05 88888.00 2022-02-23 16:36:01.906 054 14430.08 48.21 55937.02 88888.00 2022-02-23 16:36:02.406 054 14429.99 48.13 55936.96 88888.00 2022-02-23 16:36:02.906 054 14429.97 48.12 55936.94 88888.00 2022-02-23 16:36:03.406 054 14429.89 48.18 55936.93 88888.00 2022-02-23 16:36:03.907 054 14429.80 48.16 55936.92 88888.00 2022-02-23 16:36:04.407 054 14429.76 48.17 55936.89 88888.00 2022-02-23 16:36:04.907 054 14429.70 48.15 55936.89 88888.00 2022-02-23 16:36:05.407 054 14429.66 48.13 55936.92 88888.00 2022-02-23 16:36:05.907 054 14429.58 48.21 55936.94 88888.00 2022-02-23 16:36:06.407 054 14429.51 48.24 55936.91 88888.00 2022-02-23 16:36:06.907 054 14429.48 48.30 55936.96 88888.00 2022-02-23 16:36:07.407 054 14429.41 48.24 55937.00 88888.00 2022-02-23 16:36:07.907 054 14429.30 48.19 55937.00 88888.00 2022-02-23 16:36:08.407 054 14429.29 48.13 55937.01 88888.00 2022-02-23 16:36:08.907 054 14429.25 48.12 55936.96 88888.00 2022-02-23 16:36:09.407 054 14429.23 48.07 55936.95 88888.00 2022-02-23 16:36:09.907 054 14429.20 48.06 55937.01 88888.00 2022-02-23 16:36:10.407 054 14429.16 48.10 55937.00 88888.00 2022-02-23 16:36:10.907 054 14429.14 48.19 55936.99 88888.00 2022-02-23 16:36:11.407 054 14429.10 48.24 55936.96 88888.00 2022-02-23 16:36:11.907 054 14429.05 48.21 55936.93 88888.00 2022-02-23 16:36:12.407 054 14428.97 48.18 55936.94 88888.00 2022-02-23 16:36:12.907 054 14429.00 48.13 55936.93 88888.00 2022-02-23 16:36:13.407 054 14428.96 48.15 55936.94 88888.00 2022-02-23 16:36:13.907 054 14428.95 48.07 55936.92 88888.00 2022-02-23 16:36:14.407 054 14428.95 48.03 55936.85 88888.00 2022-02-23 16:36:14.907 054 14428.94 48.08 55936.86 88888.00 2022-02-23 16:36:15.407 054 14428.91 48.08 55936.86 88888.00 2022-02-23 16:36:15.907 054 14428.86 48.09 55936.85 88888.00 2022-02-23 16:36:16.907 054 14428.87 48.01 55936.86 88888.00 2022-02-23 16:36:17.407 054 14428.86 47.94 55936.87 88888.00 2022-02-23 16:36:17.907 054 14428.87 47.85 55936.86 88888.00 2022-02-23 16:36:18.407 054 14428.84 47.91 55936.85 88888.00 2022-02-23 16:36:18.907 054 14428.76 48.03 55936.78 88888.00 2022-02-23 16:36:19.407 054 14428.76 48.10 55936.76 88888.00 2022-02-23 16:36:19.907 054 14428.74 48.02 55936.76 88888.00 2022-02-23 16:36:20.407 054 14428.73 47.95 55936.78 88888.00 2022-02-23 16:36:20.907 054 14428.72 48.02 55936.83 88888.00 2022-02-23 16:36:21.407 054 14428.70 48.07 55936.85 88888.00 2022-02-23 16:36:21.907 054 14428.70 48.08 55936.86 88888.00 2022-02-23 16:36:22.407 054 14428.69 48.00 55936.85 88888.00 2022-02-23 16:36:22.907 054 14428.67 47.91 55936.81 88888.00 2022-02-23 16:36:23.407 054 14428.61 47.94 55936.78 88888.00 2022-02-23 16:36:23.907 054 14428.58 47.95 55936.84 88888.00 2022-02-23 16:36:24.407 054 14428.56 47.93 55936.77 88888.00 2022-02-23 16:36:24.907 054 14428.48 47.90 55936.73 88888.00 2022-02-23 16:36:25.407 054 14428.49 47.86 55936.76 88888.00 2022-02-23 16:36:25.907 054 14428.49 47.93 55936.76 88888.00 2022-02-23 16:36:26.407 054 14428.49 47.94 55936.73 88888.00 2022-02-23 16:36:26.907 054 14428.50 47.93 55936.72 88888.00 2022-02-23 16:36:27.407 054 14428.45 47.91 55936.73 88888.00 2022-02-23 16:36:27.907 054 14428.45 47.90 55936.73 88888.00 2022-02-23 16:36:28.407 054 14428.45 47.96 55936.75 88888.00 2022-02-23 16:36:28.907 054 14428.42 47.89 55936.77 88888.00 2022-02-23 16:36:29.407 054 14428.30 47.93 55936.75 88888.00 2022-02-23 16:36:29.907 054 14428.27 47.91 55936.71 88888.00 2022-02-23 16:36:30.407 054 14428.27 48.06 55936.74 88888.00 2022-02-23 16:36:30.907 054 14428.26 48.08 55936.80 88888.00 2022-02-23 16:36:31.407 054 14428.24 47.93 55936.73 88888.00 2022-02-23 16:36:31.907 054 14428.23 47.93 55936.74 88888.00 2022-02-23 16:36:32.407 054 14428.23 48.02 55936.73 88888.00 2022-02-23 16:36:32.907 054 14428.26 48.10 55936.77 88888.00 2022-02-23 16:36:33.407 054 14428.26 48.09 55936.75 88888.00 2022-02-23 16:36:33.907 054 14428.28 48.06 55936.75 88888.00 2022-02-23 16:36:34.407 054 14428.29 48.03 55936.82 88888.00 2022-02-23 16:36:34.907 054 14428.28 47.96 55936.83 88888.00 2022-02-23 16:36:35.407 054 14428.29 48.01 55936.82 88888.00 2022-02-23 16:36:35.907 054 14428.31 48.24 55936.77 88888.00 2022-02-23 16:36:36.407 054 14428.30 48.35 55936.73 88888.00 2022-02-23 16:36:36.907 054 14428.32 48.33 55936.71 88888.00 2022-02-23 16:36:37.407 054 14428.35 48.30 55936.76 88888.00 2022-02-23 16:36:37.907 054 14428.36 48.21 55936.85 88888.00 2022-02-23 16:36:38.407 054 14428.33 48.34 55936.86 88888.00 2022-02-23 16:36:38.907 054 14428.36 48.38 55936.85 88888.00 2022-02-23 16:36:39.407 054 14428.32 48.21 55936.83 88888.00 2022-02-23 16:36:39.907 054 14428.33 48.12 55936.84 88888.00 2022-02-23 16:36:40.407 054 14428.42 48.11 55936.82 88888.00 2022-02-23 16:36:40.907 054 14428.40 48.10 55936.83 88888.00 2022-02-23 16:36:41.407 054 14428.39 48.25 55936.83 88888.00 2022-02-23 16:36:41.907 054 14428.40 48.41 55936.86 88888.00 2022-02-23 16:36:42.407 054 14428.42 48.38 55936.82 88888.00 2022-02-23 16:36:42.907 054 14428.44 48.35 55936.77 88888.00 2022-02-23 16:36:43.407 054 14428.42 48.43 55936.76 88888.00 2022-02-23 16:36:43.907 054 14428.45 48.43 55936.78 88888.00 2022-02-23 16:36:44.407 054 14428.48 48.42 55936.81 88888.00 2022-02-23 16:36:44.907 054 14428.44 48.26 55936.83 88888.00 2022-02-23 16:36:45.407 054 14428.42 48.25 55936.80 88888.00 2022-02-23 16:36:45.907 054 14428.47 48.27 55936.82 88888.00 2022-02-23 16:36:46.407 054 14428.50 48.27 55936.83 88888.00 2022-02-23 16:36:46.908 054 14428.51 48.18 55936.84 88888.00 2022-02-23 16:36:47.408 054 14428.55 48.16 55936.85 88888.00 2022-02-23 16:36:47.908 054 14428.56 48.15 55936.82 88888.00 2022-02-23 16:36:48.408 054 14428.55 48.16 55936.82 88888.00 2022-02-23 16:36:48.908 054 14428.57 48.23 55936.85 88888.00 2022-02-23 16:36:49.408 054 14428.58 48.23 55936.83 88888.00 2022-02-23 16:36:50.408 054 14428.60 48.21 55936.81 88888.00 2022-02-23 16:36:50.908 054 14428.59 48.36 55936.82 88888.00 2022-02-23 16:36:51.408 054 14428.61 48.29 55936.85 88888.00 2022-02-23 16:36:51.908 054 14428.65 48.23 55936.81 88888.00 2022-02-23 16:36:52.408 054 14428.66 48.25 55936.82 88888.00 2022-02-23 16:36:52.908 054 14428.66 48.27 55936.80 88888.00 2022-02-23 16:36:53.408 054 14428.65 48.19 55936.84 88888.00 2022-02-23 16:36:53.908 054 14428.63 48.24 55936.86 88888.00 2022-02-23 16:36:54.408 054 14428.63 48.40 55936.90 88888.00 2022-02-23 16:36:54.908 054 14428.64 48.44 55936.91 88888.00 2022-02-23 16:36:55.408 054 14428.67 48.33 55936.90 88888.00 2022-02-23 16:36:55.908 054 14428.66 48.17 55936.95 88888.00 2022-02-23 16:36:56.408 054 14428.64 48.12 55936.94 88888.00 2022-02-23 16:36:56.908 054 14428.65 48.28 55936.95 88888.00 2022-02-23 16:36:57.408 054 14428.66 48.25 55936.93 88888.00 2022-02-23 16:36:57.908 054 14428.63 48.16 55936.90 88888.00 2022-02-23 16:36:58.408 054 14428.60 48.12 55936.91 88888.00 2022-02-23 16:36:58.908 054 14428.60 48.12 55936.87 88888.00 2022-02-23 16:36:59.408 054 14428.60 48.16 55936.78 88888.00 2022-02-23 16:37:00.408 054 14428.59 48.02 55936.76 88888.00 2022-02-23 16:37:00.908 054 14428.58 48.02 55936.76 88888.00 2022-02-23 16:37:01.408 054 14428.55 48.00 55936.74 88888.00 2022-02-23 16:37:01.908 054 14428.54 48.03 55936.73 88888.00 2022-02-23 16:37:02.408 054 14428.57 48.04 55936.72 88888.00 2022-02-23 16:37:02.908 054 14428.56 47.94 55936.71 88888.00 2022-02-23 16:37:03.408 054 14428.52 47.98 55936.70 88888.00 2022-02-23 16:37:03.908 054 14428.50 47.95 55936.71 88888.00 2022-02-23 16:37:04.408 054 14428.47 47.93 55936.74 88888.00 2022-02-23 16:37:04.908 054 14428.51 47.90 55936.70 88888.00 2022-02-23 16:37:05.408 054 14428.55 47.92 55936.67 88888.00 2022-02-23 16:37:05.908 054 14428.57 47.87 55936.62 88888.00 2022-02-23 16:37:06.408 054 14428.55 47.87 55936.61 88888.00 2022-02-23 16:37:06.908 054 14428.47 47.84 55936.66 88888.00 2022-02-23 16:37:07.408 054 14428.45 47.86 55936.65 88888.00 2022-02-23 16:37:07.908 054 14428.46 47.84 55936.64 88888.00 2022-02-23 16:37:08.408 054 14428.47 47.85 55936.61 88888.00 2022-02-23 16:37:08.908 054 14428.44 47.94 55936.56 88888.00 2022-02-23 16:37:09.408 054 14428.39 48.03 55936.53 88888.00 2022-02-23 16:37:10.408 054 14428.38 48.06 55936.54 88888.00 2022-02-23 16:37:10.908 054 14428.37 48.01 55936.49 88888.00 2022-02-23 16:37:11.408 054 14428.36 48.03 55936.44 88888.00 2022-02-23 16:37:11.908 054 14428.36 48.02 55936.40 88888.00 2022-02-23 16:37:12.408 054 14428.35 48.00 55936.35 88888.00 2022-02-23 16:37:12.908 054 14428.31 47.96 55936.33 88888.00 2022-02-23 16:37:13.408 054 14428.31 47.78 55936.31 88888.00 2022-02-23 16:37:13.908 054 14428.30 47.79 55936.28 88888.00 2022-02-23 16:37:14.408 054 14428.27 47.90 55936.21 88888.00 2022-02-23 16:37:14.908 054 14428.29 47.94 55936.18 88888.00 2022-02-23 16:37:15.408 054 14428.31 47.89 55936.15 88888.00 2022-02-23 16:37:15.908 054 14428.32 47.62 55936.10 88888.00 2022-02-23 16:37:16.408 054 14428.33 47.52 55936.02 88888.00 2022-02-23 16:37:16.908 054 14428.30 47.48 55936.02 88888.00 2022-02-23 16:37:17.408 054 14428.28 47.44 55935.98 88888.00 2022-02-23 16:37:17.908 054 14428.27 47.41 55935.96 88888.00 2022-02-23 16:37:18.408 054 14428.27 47.45 55935.96 88888.00 2022-02-23 16:37:18.908 054 14428.26 47.41 55935.90 88888.00 2022-02-23 16:37:19.408 054 14428.21 47.33 55935.84 88888.00 2022-02-23 16:37:20.408 054 14428.19 47.47 55935.80 88888.00 2022-02-23 16:37:20.908 054 14428.19 47.42 55935.77 88888.00 2022-02-23 16:37:21.408 054 14428.23 47.44 55935.72 88888.00 2022-02-23 16:37:21.908 054 14428.27 47.47 55935.65 88888.00 2022-02-23 16:37:22.408 054 14428.29 47.41 55935.58 88888.00 2022-02-23 16:37:22.908 054 14428.31 47.37 55935.51 88888.00 2022-02-23 16:37:23.408 054 14428.37 47.36 55935.51 88888.00 2022-02-23 16:37:23.908 054 14428.41 47.39 55935.46 88888.00 2022-02-23 16:37:24.408 054 14428.42 47.36 55935.40 88888.00 2022-02-23 16:37:24.908 054 14428.46 47.34 55935.34 88888.00 2022-02-23 16:37:25.409 054 14428.50 47.31 55935.31 88888.00 2022-02-23 16:37:25.909 054 14428.55 47.28 55935.20 88888.00 2022-02-23 16:37:26.409 054 14428.54 47.35 55935.14 88888.00 2022-02-23 16:37:26.909 054 14428.52 47.36 55935.09 88888.00 2022-02-23 16:37:27.409 054 14428.57 47.39 55935.06 88888.00 2022-02-23 16:37:27.909 054 14428.64 47.40 55935.05 88888.00 2022-02-23 16:37:28.409 054 14428.68 47.36 55935.00 88888.00 2022-02-23 16:37:28.909 054 14428.73 47.34 55934.92 88888.00 2022-02-23 16:37:29.409 054 14428.79 47.34 55934.87 88888.00 2022-02-23 16:37:30.409 054 14428.87 47.28 55934.85 88888.00 2022-02-23 16:37:30.909 054 14429.00 47.25 55934.84 88888.00 2022-02-23 16:37:31.409 054 14429.09 47.20 55934.77 88888.00 2022-02-23 16:37:31.909 054 14429.16 47.26 55934.71 88888.00 2022-02-23 16:37:32.409 054 14429.22 47.28 55934.65 88888.00 2022-02-23 16:37:32.909 054 14429.26 47.27 55934.62 88888.00 2022-02-23 16:37:33.409 054 14429.26 47.31 55934.58 88888.00 2022-02-23 16:37:33.909 054 14429.33 47.25 55934.60 88888.00 2022-02-23 16:37:34.409 054 14429.35 47.26 55934.58 88888.00 2022-02-23 16:37:34.909 054 14429.38 47.27 55934.52 88888.00 2022-02-23 16:37:35.409 054 14429.42 47.18 55934.48 88888.00 2022-02-23 16:37:35.909 054 14429.47 47.18 55934.43 88888.00 2022-02-23 16:37:36.409 054 14429.50 47.22 55934.43 88888.00 2022-02-23 16:37:36.909 054 14429.57 47.27 55934.42 88888.00 2022-02-23 16:37:37.409 054 14429.63 47.26 55934.38 88888.00 2022-02-23 16:37:37.909 054 14429.67 47.28 55934.27 88888.00 2022-02-23 16:37:38.409 054 14429.68 47.15 55934.21 88888.00 2022-02-23 16:37:38.909 054 14429.75 47.14 55934.20 88888.00 2022-02-23 16:37:39.409 054 14429.80 47.22 55934.12 88888.00 2022-02-23 16:37:39.909 054 14429.80 47.26 55934.09 88888.00 2022-02-23 16:37:40.409 054 14429.88 47.20 55934.13 88888.00 2022-02-23 16:37:40.909 054 14429.94 47.15 55934.11 88888.00 2022-02-23 16:37:41.409 054 14429.94 47.15 55934.09 88888.00 2022-02-23 16:37:41.909 054 14429.94 47.22 55934.10 88888.00 2022-02-23 16:37:42.409 054 14429.90 47.09 55934.06 88888.00 2022-02-23 16:37:42.909 054 14429.91 47.13 55934.05 88888.00 2022-02-23 16:37:43.409 054 14429.97 47.16 55934.00 88888.00 2022-02-23 16:37:43.909 054 14430.04 47.24 55933.96 88888.00 2022-02-23 16:37:44.409 054 14430.08 47.11 55934.00 88888.00 2022-02-23 16:37:44.909 054 14430.11 47.11 55934.01 88888.00 2022-02-23 16:37:45.409 054 14430.09 47.14 55934.03 88888.00 2022-02-23 16:37:45.909 054 14430.06 47.08 55933.99 88888.00 2022-02-23 16:37:46.409 054 14430.09 47.05 55933.92 88888.00 2022-02-23 16:37:46.909 054 14430.12 47.03 55933.93 88888.00 2022-02-23 16:37:47.409 054 14430.14 47.11 55933.93 88888.00 2022-02-23 16:37:47.909 054 14430.22 47.09 55933.94 88888.00 2022-02-23 16:37:48.409 054 14430.22 47.09 55933.93 88888.00 2022-02-23 16:37:48.909 054 14430.22 47.11 55933.91 88888.00 2022-02-23 16:37:49.409 054 14430.23 47.10 55933.86 88888.00 2022-02-23 16:37:49.909 054 14430.31 47.13 55933.86 88888.00 2022-02-23 16:37:50.409 054 14430.32 47.07 55933.84 88888.00 2022-02-23 16:37:50.909 054 14430.33 47.10 55933.81 88888.00 2022-02-23 16:37:51.409 054 14430.34 47.14 55933.78 88888.00 2022-02-23 16:37:51.909 054 14430.36 47.10 55933.80 88888.00 2022-02-23 16:37:52.409 054 14430.37 47.13 55933.78 88888.00 2022-02-23 16:37:52.909 054 14430.37 47.11 55933.76 88888.00 2022-02-23 16:37:53.409 054 14430.43 47.14 55933.82 88888.00 2022-02-23 16:37:53.909 054 14430.39 47.15 55933.73 88888.00 2022-02-23 16:37:54.409 054 14430.40 47.20 55933.71 88888.00 2022-02-23 16:37:54.909 054 14430.45 47.22 55933.72 88888.00 2022-02-23 16:37:55.409 054 14430.45 47.17 55933.66 88888.00 2022-02-23 16:37:55.909 054 14430.44 47.10 55933.71 88888.00 2022-02-23 16:37:56.409 054 14430.42 47.13 55933.76 88888.00 2022-02-23 16:37:56.909 054 14430.39 47.15 55933.81 88888.00 2022-02-23 16:37:57.409 054 14430.37 47.23 55933.77 88888.00 2022-02-23 16:37:57.909 054 14430.34 47.18 55933.65 88888.00 2022-02-23 16:37:58.409 054 14430.34 47.13 55933.66 88888.00 2022-02-23 16:37:58.909 054 14430.36 47.11 55933.70 88888.00 2022-02-23 16:37:59.409 054 14430.34 47.05 55933.66 88888.00 2022-02-23 16:37:59.909 054 14430.34 47.01 55933.61 88888.00 2022-02-23 16:38:00.409 054 14430.34 47.03 55933.62 88888.00 2022-02-23 16:38:00.909 054 14430.34 46.99 55933.63 88888.00 2022-02-23 16:38:01.409 054 14430.32 46.98 55933.65 88888.00 2022-02-23 16:38:01.909 054 14430.25 47.03 55933.61 88888.00 2022-02-23 16:38:02.409 054 14430.24 47.02 55933.59 88888.00 2022-02-23 16:38:02.909 054 14430.18 46.99 55933.59 88888.00 2022-02-23 16:38:03.409 054 14430.17 46.98 55933.63 88888.00 2022-02-23 16:38:03.909 054 14430.18 46.99 55933.68 88888.00 2022-02-23 16:38:04.409 054 14430.16 46.98 55933.72 88888.00 2022-02-23 16:38:04.909 054 14430.15 46.98 55933.81 88888.00 2022-02-23 16:38:05.409 054 14430.13 46.99 55933.82 88888.00 2022-02-23 16:38:05.909 054 14430.11 47.03 55933.78 88888.00 2022-02-23 16:38:06.409 054 14430.08 46.97 55933.81 88888.00 2022-02-23 16:38:06.909 054 14430.06 46.94 55933.87 88888.00 2022-02-23 16:38:07.409 054 14430.09 46.91 55933.90 88888.00 2022-02-23 16:38:07.909 054 14430.06 46.89 55933.89 88888.00 2022-02-23 16:38:08.409 054 14430.03 46.83 55933.82 88888.00 2022-02-23 16:38:08.909 054 14430.04 46.84 55933.82 88888.00 2022-02-23 16:38:09.409 054 14430.03 46.77 55933.85 88888.00 2022-02-23 16:38:09.909 054 14429.98 46.75 55933.83 88888.00 2022-02-23 16:38:10.410 054 14429.93 46.81 55933.86 88888.00 2022-02-23 16:38:10.910 054 14429.87 46.89 55933.87 88888.00 2022-02-23 16:38:11.410 054 14429.81 46.85 55933.82 88888.00 2022-02-23 16:38:11.910 054 14429.78 46.83 55933.82 88888.00 2022-02-23 16:38:12.410 054 14429.76 46.80 55933.87 88888.00 2022-02-23 16:38:12.910 054 14429.71 46.76 55933.91 88888.00 2022-02-23 16:38:13.410 054 14429.72 46.63 55933.99 88888.00 2022-02-23 16:38:13.910 054 14429.78 46.57 55934.04 88888.00 2022-02-23 16:38:14.410 054 14429.77 46.55 55934.05 88888.00 2022-02-23 16:38:14.910 054 14429.72 46.54 55934.04 88888.00 2022-02-23 16:38:15.410 054 14429.65 46.57 55934.03 88888.00 2022-02-23 16:38:15.910 054 14429.66 46.64 55934.02 88888.00 2022-02-23 16:38:16.410 054 14429.69 46.68 55934.08 88888.00 2022-02-23 16:38:16.910 054 14429.66 46.73 55934.11 88888.00 2022-02-23 16:38:17.410 054 14429.68 46.62 55934.10 88888.00 2022-02-23 16:38:17.910 054 14429.69 46.54 55934.12 88888.00 2022-02-23 16:38:18.410 054 14429.63 46.46 55934.19 88888.00 2022-02-23 16:38:18.910 054 14429.59 46.46 55934.13 88888.00 2022-02-23 16:38:19.410 054 14429.54 46.51 55934.14 88888.00 2022-02-23 16:38:19.910 054 14429.51 46.47 55934.22 88888.00 2022-02-23 16:38:20.410 054 14429.54 46.38 55934.23 88888.00 2022-02-23 16:38:20.910 054 14429.57 46.38 55934.17 88888.00 2022-02-23 16:38:21.410 054 14429.56 46.31 55934.13 88888.00 2022-02-23 16:38:21.910 054 14429.53 46.41 55934.18 88888.00 2022-02-23 16:38:22.410 054 14429.47 46.30 55934.20 88888.00 2022-02-23 16:38:22.910 054 14429.48 46.24 55934.25 88888.00 2022-02-23 16:38:23.410 054 14429.47 46.30 55934.34 88888.00 2022-02-23 16:38:23.910 054 14429.44 46.31 55934.36 88888.00 2022-02-23 16:38:24.410 054 14429.40 46.31 55934.34 88888.00 2022-02-23 16:38:24.910 054 14429.42 46.41 55934.34 88888.00 2022-02-23 16:38:25.410 054 14429.44 46.45 55934.33 88888.00 2022-02-23 16:38:25.910 054 14429.38 46.25 55934.38 88888.00 2022-02-23 16:38:26.410 054 14429.33 46.24 55934.34 88888.00 2022-02-23 16:38:26.910 054 14429.34 46.29 55934.36 88888.00 2022-02-23 16:38:27.410 054 14429.32 46.29 55934.36 88888.00 2022-02-23 16:38:27.910 054 14429.30 46.25 55934.39 88888.00 2022-02-23 16:38:28.410 054 14429.26 46.18 55934.38 88888.00 2022-02-23 16:38:28.910 054 14429.26 46.12 55934.39 88888.00 2022-02-23 16:38:29.410 054 14429.26 46.11 55934.46 88888.00 2022-02-23 16:38:29.910 054 14429.28 46.06 55934.52 88888.00 2022-02-23 16:38:30.410 054 14429.25 46.04 55934.51 88888.00 2022-02-23 16:38:30.910 054 14429.23 45.97 55934.47 88888.00 2022-02-23 16:38:31.910 054 14429.23 45.98 55934.56 88888.00 2022-02-23 16:38:32.410 054 14429.25 45.97 55934.59 88888.00 2022-02-23 16:38:32.910 054 14429.23 45.98 55934.57 88888.00 2022-02-23 16:38:33.410 054 14429.25 45.97 55934.55 88888.00 2022-02-23 16:38:33.910 054 14429.21 45.95 55934.52 88888.00 2022-02-23 16:38:34.410 054 14429.21 45.95 55934.50 88888.00 2022-02-23 16:38:34.910 054 14429.21 45.98 55934.48 88888.00 2022-02-23 16:38:35.410 054 14429.22 45.90 55934.51 88888.00 2022-02-23 16:38:35.910 054 14429.26 45.96 55934.52 88888.00 2022-02-23 16:38:36.410 054 14429.24 45.92 55934.55 88888.00 2022-02-23 16:38:36.910 054 14429.24 45.90 55934.60 88888.00 2022-02-23 16:38:37.410 054 14429.25 45.87 55934.58 88888.00 2022-02-23 16:38:37.910 054 14429.25 45.84 55934.59 88888.00 2022-02-23 16:38:38.410 054 14429.23 45.88 55934.59 88888.00 2022-02-23 16:38:38.910 054 14429.25 45.86 55934.61 88888.00 2022-02-23 16:38:39.410 054 14429.28 45.88 55934.60 88888.00 2022-02-23 16:38:39.910 054 14429.28 45.86 55934.60 88888.00 2022-02-23 16:38:40.410 054 14429.32 45.84 55934.65 88888.00 2022-02-23 16:38:40.910 054 14429.31 45.75 55934.61 88888.00 2022-02-23 16:38:42.410 054 14429.31 45.90 55934.60 88888.00 2022-02-23 16:38:42.910 054 14429.29 45.91 55934.58 88888.00 2022-02-23 16:38:43.410 054 14429.35 45.92 55934.60 88888.00 2022-02-23 16:38:43.910 054 14429.35 45.84 55934.65 88888.00 2022-02-23 16:38:44.410 054 14429.38 45.89 55934.64 88888.00 2022-02-23 16:38:44.910 054 14429.44 45.98 55934.62 88888.00 2022-02-23 16:38:45.410 054 14429.44 45.96 55934.65 88888.00 2022-02-23 16:38:45.910 054 14429.42 45.90 55934.68 88888.00 2022-02-23 16:38:46.410 054 14429.44 45.86 55934.73 88888.00 2022-02-23 16:38:46.910 054 14429.44 45.95 55934.73 88888.00 2022-02-23 16:38:47.410 054 14429.47 45.95 55934.71 88888.00 2022-02-23 16:38:47.910 054 14429.49 45.90 55934.69 88888.00 2022-02-23 16:38:48.410 054 14429.61 45.84 55934.71 88888.00 2022-02-23 16:38:48.910 054 14429.66 45.97 55934.70 88888.00 2022-02-23 16:38:49.410 054 14429.68 45.92 55934.64 88888.00 2022-02-23 16:38:49.910 054 14429.68 45.89 55934.61 88888.00 2022-02-23 16:38:50.410 054 14429.72 45.79 55934.70 88888.00 2022-02-23 16:38:50.910 054 14429.75 45.82 55934.73 88888.00 2022-02-23 16:38:51.911 054 14429.79 45.89 55934.76 88888.00 2022-02-23 16:38:52.411 054 14429.82 45.89 55934.77 88888.00 2022-02-23 16:38:52.911 054 14429.85 45.86 55934.75 88888.00 2022-02-23 16:38:53.411 054 14429.89 45.88 55934.78 88888.00 2022-02-23 16:38:53.911 054 14429.91 45.79 55934.85 88888.00 2022-02-23 16:38:54.411 054 14429.94 45.72 55934.86 88888.00 2022-02-23 16:38:54.911 054 14429.96 45.71 55934.89 88888.00 2022-02-23 16:38:55.411 054 14429.97 45.74 55934.92 88888.00 2022-02-23 16:38:55.911 054 14429.98 45.72 55934.93 88888.00 2022-02-23 16:38:56.411 054 14430.00 45.72 55934.92 88888.00 2022-02-23 16:38:56.911 054 14429.98 45.75 55934.94 88888.00 2022-02-23 16:38:57.411 054 14429.99 45.74 55934.94 88888.00 2022-02-23 16:38:57.911 054 14430.05 45.80 55934.93 88888.00 2022-02-23 16:38:58.411 054 14430.05 45.82 55934.92 88888.00 2022-02-23 16:38:58.911 054 14430.03 45.79 55934.96 88888.00 2022-02-23 16:38:59.411 054 14430.06 45.76 55934.99 88888.00 2022-02-23 16:38:59.911 054 14430.04 45.80 55935.07 88888.00 2022-02-23 16:39:00.411 054 14429.98 45.78 55935.06 88888.00 2022-02-23 16:39:00.911 054 14429.94 45.74 55935.09 88888.00 2022-02-23 16:39:01.911 054 14429.95 45.76 55935.11 88888.00 2022-02-23 16:39:02.411 054 14429.96 45.78 55935.08 88888.00 2022-02-23 16:39:02.911 054 14429.96 45.74 55935.07 88888.00 2022-02-23 16:39:03.411 054 14429.88 45.73 55935.12 88888.00 2022-02-23 16:39:03.911 054 14429.87 45.71 55935.17 88888.00 2022-02-23 16:39:04.411 054 14429.89 45.81 55935.24 88888.00 2022-02-23 16:39:04.911 054 14429.90 45.82 55935.27 88888.00 2022-02-23 16:39:05.411 054 14429.89 45.76 55935.27 88888.00 2022-02-23 16:39:05.911 054 14429.89 45.75 55935.31 88888.00 2022-02-23 16:39:06.411 054 14429.87 45.87 55935.33 88888.00 2022-02-23 16:39:06.911 054 14429.79 45.90 55935.36 88888.00 2022-02-23 16:39:07.411 054 14429.71 45.73 55935.37 88888.00 2022-02-23 16:39:07.911 054 14429.71 45.61 55935.43 88888.00 2022-02-23 16:39:08.411 054 14429.69 45.67 55935.46 88888.00 2022-02-23 16:39:08.911 054 14429.67 45.67 55935.43 88888.00 2022-02-23 16:39:09.411 054 14429.68 45.55 55935.48 88888.00 2022-02-23 16:39:09.911 054 14429.63 45.54 55935.42 88888.00 2022-02-23 16:39:10.411 054 14429.68 45.54 55935.42 88888.00 2022-02-23 16:39:10.911 054 14429.70 45.52 55935.45 88888.00 2022-02-23 16:39:11.911 054 14429.63 45.58 55935.49 88888.00 2022-02-23 16:39:12.411 054 14429.54 45.56 55935.45 88888.00 2022-02-23 16:39:12.911 054 14429.46 45.54 55935.49 88888.00 2022-02-23 16:39:13.411 054 14429.43 45.58 55935.53 88888.00 2022-02-23 16:39:13.911 054 14429.39 45.55 55935.59 88888.00 2022-02-23 16:39:14.411 054 14429.34 45.53 55935.63 88888.00 2022-02-23 16:39:14.911 054 14429.33 45.55 55935.68 88888.00 2022-02-23 16:39:15.411 054 14429.28 45.49 55935.67 88888.00 2022-02-23 16:39:15.911 054 14429.20 45.44 55935.63 88888.00 2022-02-23 16:39:16.411 054 14429.14 45.46 55935.71 88888.00 2022-02-23 16:39:16.911 054 14429.07 45.42 55935.71 88888.00 2022-02-23 16:39:17.411 054 14429.07 45.45 55935.69 88888.00 2022-02-23 16:39:17.911 054 14429.05 45.45 55935.64 88888.00 2022-02-23 16:39:18.411 054 14429.00 45.46 55935.69 88888.00 2022-02-23 16:39:18.911 054 14429.00 45.44 55935.79 88888.00 2022-02-23 16:39:19.411 054 14428.95 45.44 55935.81 88888.00 2022-02-23 16:39:19.911 054 14428.91 45.47 55935.78 88888.00 2022-02-23 16:39:20.411 054 14428.85 45.38 55935.77 88888.00 2022-02-23 16:39:20.911 054 14428.84 45.35 55935.77 88888.00 2022-02-23 16:39:21.411 054 14428.80 45.30 55935.82 88888.00 2022-02-23 16:39:21.911 054 14428.75 45.31 55935.86 88888.00 2022-02-23 16:39:22.411 054 14428.72 45.35 55935.87 88888.00 2022-02-23 16:39:22.911 054 14428.68 45.30 55935.88 88888.00 2022-02-23 16:39:23.411 054 14428.65 45.27 55935.93 88888.00 2022-02-23 16:39:23.911 054 14428.63 45.30 55935.95 88888.00 2022-02-23 16:39:24.411 054 14428.54 45.25 55935.97 88888.00 2022-02-23 16:39:24.911 054 14428.51 45.27 55936.02 88888.00 2022-02-23 16:39:25.411 054 14428.44 45.29 55936.02 88888.00 2022-02-23 16:39:25.911 054 14428.38 45.31 55936.00 88888.00 2022-02-23 16:39:26.411 054 14428.37 45.25 55936.01 88888.00 2022-02-23 16:39:26.911 054 14428.35 45.25 55935.97 88888.00 2022-02-23 16:39:27.411 054 14428.37 45.25 55935.99 88888.00 2022-02-23 16:39:27.911 054 14428.35 45.29 55936.02 88888.00 2022-02-23 16:39:28.411 054 14428.29 45.24 55935.99 88888.00 2022-02-23 16:39:28.911 054 14428.24 45.23 55935.95 88888.00 2022-02-23 16:39:29.911 054 14428.19 45.35 55935.99 88888.00 2022-02-23 16:39:30.411 054 14428.18 45.25 55936.01 88888.00 2022-02-23 16:39:30.911 054 14428.13 45.22 55936.05 88888.00 2022-02-23 16:39:31.411 054 14428.09 45.24 55936.02 88888.00 2022-02-23 16:39:31.911 054 14428.08 45.23 55936.07 88888.00 2022-02-23 16:39:32.411 054 14428.07 45.39 55936.02 88888.00 2022-02-23 16:39:32.911 054 14428.02 45.46 55935.99 88888.00 2022-02-23 16:39:33.411 054 14427.96 45.31 55936.05 88888.00 2022-02-23 16:39:33.911 054 14427.92 45.30 55936.03 88888.00 2022-02-23 16:39:34.411 054 14427.90 45.31 55936.05 88888.00 2022-02-23 16:39:34.911 054 14427.87 45.28 55936.02 88888.00 2022-02-23 16:39:35.411 054 14427.84 45.15 55936.06 88888.00 2022-02-23 16:39:35.911 054 14427.82 45.13 55936.07 88888.00 2022-02-23 16:39:36.411 054 14427.80 45.20 55936.03 88888.00 2022-02-23 16:39:36.911 054 14427.77 45.24 55936.09 88888.00 2022-02-23 16:39:37.411 054 14427.72 45.18 55936.08 88888.00 2022-02-23 16:39:37.911 054 14427.68 45.16 55936.08 88888.00 2022-02-23 16:39:38.411 054 14427.68 45.22 55936.06 88888.00 2022-02-23 16:39:38.911 054 14427.65 45.25 55936.05 88888.00 2022-02-23 16:39:39.912 054 14427.59 45.21 55936.05 88888.00 2022-02-23 16:39:40.412 054 14427.57 45.28 55936.03 88888.00 2022-02-23 16:39:40.912 054 14427.53 45.28 55936.02 88888.00 2022-02-23 16:39:41.412 054 14427.50 45.25 55936.07 88888.00 2022-02-23 16:39:41.912 054 14427.45 45.23 55936.12 88888.00 2022-02-23 16:39:42.412 054 14427.42 45.24 55936.09 88888.00 2022-02-23 16:39:42.912 054 14427.43 45.24 55936.10 88888.00 2022-02-23 16:39:43.412 054 14427.42 45.19 55936.15 88888.00 2022-02-23 16:39:43.912 054 14427.36 45.20 55936.15 88888.00 2022-02-23 16:39:44.412 054 14427.34 45.22 55936.15 88888.00 2022-02-23 16:39:44.912 054 14427.33 45.31 55936.18 88888.00 2022-02-23 16:39:45.412 054 14427.34 45.22 55936.23 88888.00 2022-02-23 16:39:45.912 054 14427.27 45.22 55936.21 88888.00 2022-02-23 16:39:46.412 054 14427.24 45.21 55936.20 88888.00 2022-02-23 16:39:46.912 054 14427.20 45.14 55936.19 88888.00 2022-02-23 16:39:47.412 054 14427.22 45.12 55936.23 88888.00 2022-02-23 16:39:47.912 054 14427.20 45.18 55936.19 88888.00 2022-02-23 16:39:48.412 054 14427.19 45.31 55936.16 88888.00 2022-02-23 16:39:48.912 054 14427.17 45.29 55936.18 88888.00 2022-02-23 16:39:49.412 054 14427.18 45.15 55936.17 88888.00 2022-02-23 16:39:49.912 054 14427.17 45.11 55936.24 88888.00 2022-02-23 16:39:50.412 054 14427.18 45.13 55936.31 88888.00 2022-02-23 16:39:50.912 054 14427.22 45.10 55936.31 88888.00 2022-02-23 16:39:51.412 054 14427.24 45.06 55936.31 88888.00 2022-02-23 16:39:51.912 054 14427.20 45.08 55936.28 88888.00 2022-02-23 16:39:52.412 054 14427.18 45.11 55936.35 88888.00 2022-02-23 16:39:52.912 054 14427.15 45.19 55936.35 88888.00 2022-02-23 16:39:53.412 054 14427.13 45.23 55936.34 88888.00 2022-02-23 16:39:53.912 054 14427.13 45.33 55936.43 88888.00 2022-02-23 16:39:54.412 054 14427.11 45.30 55936.47 88888.00 2022-02-23 16:39:54.912 054 14427.06 45.25 55936.50 88888.00 2022-02-23 16:39:55.412 054 14427.06 45.28 55936.49 88888.00 2022-02-23 16:39:55.912 054 14427.08 45.23 55936.48 88888.00 2022-02-23 16:39:56.412 054 14427.02 45.31 55936.52 88888.00 2022-02-23 16:39:56.912 054 14427.00 45.31 55936.53 88888.00 2022-02-23 16:39:57.412 054 14426.98 45.31 55936.54 88888.00 2022-02-23 16:39:57.912 054 14426.93 45.38 55936.54 88888.00 2022-02-23 16:39:58.412 054 14426.89 45.42 55936.56 88888.00 2022-02-23 16:39:58.912 054 14426.89 45.45 55936.59 88888.00 2022-02-23 16:39:59.412 054 14426.88 45.39 55936.58 88888.00 2022-02-23 16:39:59.912 054 14426.84 45.48 55936.66 88888.00 2022-02-23 16:40:00.412 054 14426.79 45.48 55936.61 88888.00 2022-02-23 16:40:00.912 054 14426.77 45.38 55936.58 88888.00 2022-02-23 16:40:01.412 054 14426.71 45.49 55936.64 88888.00 2022-02-23 16:40:01.912 054 14426.70 45.56 55936.66 88888.00 2022-02-23 16:40:02.412 054 14426.68 45.49 55936.65 88888.00 2022-02-23 16:40:02.912 054 14426.64 45.45 55936.63 88888.00 2022-02-23 16:40:03.412 054 14426.60 45.42 55936.59 88888.00 2022-02-23 16:40:03.912 054 14426.57 45.44 55936.56 88888.00 2022-02-23 16:40:04.412 054 14426.55 45.59 55936.53 88888.00 2022-02-23 16:40:04.912 054 14426.51 45.63 55936.53 88888.00 2022-02-23 16:40:05.412 054 14426.50 45.57 55936.62 88888.00 2022-02-23 16:40:05.912 054 14426.45 45.52 55936.61 88888.00 2022-02-23 16:40:06.412 054 14426.43 45.49 55936.66 88888.00 2022-02-23 16:40:06.912 054 14426.40 45.56 55936.74 88888.00 2022-02-23 16:40:07.412 054 14426.41 45.41 55936.68 88888.00 2022-02-23 16:40:07.912 054 14426.36 45.44 55936.59 88888.00 2022-02-23 16:40:08.412 054 14426.35 45.33 55936.56 88888.00 2022-02-23 16:40:08.912 054 14426.32 45.23 55936.59 88888.00 2022-02-23 16:40:09.412 054 14426.29 45.22 55936.63 88888.00 2022-02-23 16:40:09.912 054 14426.26 45.36 55936.55 88888.00 2022-02-23 16:40:10.412 054 14426.24 45.44 55936.53 88888.00 2022-02-23 16:40:10.912 054 14426.24 45.48 55936.55 88888.00 2022-02-23 16:40:11.412 054 14426.23 45.36 55936.54 88888.00 2022-02-23 16:40:11.912 054 14426.22 45.24 55936.47 88888.00 2022-02-23 16:40:12.412 054 14426.20 45.25 55936.42 88888.00 2022-02-23 16:40:13.412 054 14426.20 45.21 55936.34 88888.00 2022-02-23 16:40:13.912 054 14426.19 45.15 55936.31 88888.00 2022-02-23 16:40:14.412 054 14426.20 45.20 55936.39 88888.00 2022-02-23 16:40:14.912 054 14426.20 45.21 55936.38 88888.00 2022-02-23 16:40:15.412 054 14426.22 45.21 55936.37 88888.00 2022-02-23 16:40:15.912 054 14426.18 45.27 55936.27 88888.00 2022-02-23 16:40:16.412 054 14426.19 45.15 55936.23 88888.00 2022-02-23 16:40:16.912 054 14426.16 45.16 55936.20 88888.00 2022-02-23 16:40:17.412 054 14426.16 45.25 55936.21 88888.00 2022-02-23 16:40:17.912 054 14426.14 45.31 55936.20 88888.00 2022-02-23 16:40:18.413 054 14426.14 45.18 55936.23 88888.00 2022-02-23 16:40:18.913 054 14426.14 45.18 55936.18 88888.00 2022-02-23 16:40:19.413 054 14426.18 45.22 55936.20 88888.00 2022-02-23 16:40:19.913 054 14426.19 45.19 55936.14 88888.00 2022-02-23 16:40:20.413 054 14426.17 44.99 55936.16 88888.00 2022-02-23 16:40:20.913 054 14426.15 44.86 55936.17 88888.00 2022-02-23 16:40:21.413 054 14426.17 44.93 55936.14 88888.00 2022-02-23 16:40:21.913 054 14426.19 45.05 55936.12 88888.00 2022-02-23 16:40:22.413 054 14426.18 45.05 55936.08 88888.00 2022-02-23 16:40:23.413 054 14426.23 44.96 55936.11 88888.00 2022-02-23 16:40:23.913 054 14426.16 44.82 55936.11 88888.00 2022-02-23 16:40:24.413 054 14426.11 44.87 55936.03 88888.00 2022-02-23 16:40:24.913 054 14426.11 44.86 55936.00 88888.00 2022-02-23 16:40:25.413 054 14426.13 44.86 55935.93 88888.00 2022-02-23 16:40:25.913 054 14426.13 44.81 55935.95 88888.00 2022-02-23 16:40:26.413 054 14426.14 44.72 55935.95 88888.00 2022-02-23 16:40:26.913 054 14426.15 44.74 55935.88 88888.00 2022-02-23 16:40:27.413 054 14426.14 44.71 55935.91 88888.00 2022-02-23 16:40:27.913 054 14426.15 44.71 55935.93 88888.00 2022-02-23 16:40:28.413 054 14426.18 44.71 55935.96 88888.00 2022-02-23 16:40:28.913 054 14426.16 44.69 55935.92 88888.00 2022-02-23 16:40:29.413 054 14426.17 44.66 55935.86 88888.00 2022-02-23 16:40:29.913 054 14426.18 44.61 55935.86 88888.00 2022-02-23 16:40:30.413 054 14426.16 44.60 55935.87 88888.00 2022-02-23 16:40:30.913 054 14426.17 44.55 55935.87 88888.00 2022-02-23 16:40:31.413 054 14426.20 44.56 55935.90 88888.00 2022-02-23 16:40:31.913 054 14426.24 44.53 55935.89 88888.00 2022-02-23 16:40:32.413 054 14426.29 44.59 55935.84 88888.00 2022-02-23 16:40:33.413 054 14426.40 44.73 55935.88 88888.00 2022-02-23 16:40:33.913 054 14426.40 44.76 55935.96 88888.00 2022-02-23 16:40:34.413 054 14426.36 44.69 55935.95 88888.00 2022-02-23 16:40:34.913 054 14426.42 44.55 55935.87 88888.00 2022-02-23 16:40:35.413 054 14426.44 44.51 55935.90 88888.00 2022-02-23 16:40:35.913 054 14426.50 44.53 55935.87 88888.00 2022-02-23 16:40:36.413 054 14426.51 44.46 55935.84 88888.00 2022-02-23 16:40:36.913 054 14426.51 44.49 55935.86 88888.00 2022-02-23 16:40:37.413 054 14426.48 44.48 55935.87 88888.00 2022-02-23 16:40:37.913 054 14426.48 44.53 55935.90 88888.00 2022-02-23 16:40:38.413 054 14426.50 44.52 55935.86 88888.00 2022-02-23 16:40:38.913 054 14426.46 44.51 55935.87 88888.00 2022-02-23 16:40:39.413 054 14426.46 44.51 55935.92 88888.00 2022-02-23 16:40:39.913 054 14426.47 44.59 55935.91 88888.00 2022-02-23 16:40:40.413 054 14426.47 44.63 55935.89 88888.00 2022-02-23 16:40:40.913 054 14426.52 44.62 55935.87 88888.00 2022-02-23 16:40:41.413 054 14426.53 44.61 55935.81 88888.00 2022-02-23 16:40:41.913 054 14426.53 44.55 55935.77 88888.00 2022-02-23 16:40:42.413 054 14426.52 44.47 55935.73 88888.00 2022-02-23 16:40:43.413 054 14426.51 44.37 55935.81 88888.00 2022-02-23 16:40:43.913 054 14426.51 44.34 55935.80 88888.00 2022-02-23 16:40:44.413 054 14426.50 44.34 55935.80 88888.00 2022-02-23 16:40:44.913 054 14426.52 44.37 55935.80 88888.00 2022-02-23 16:40:45.413 054 14426.48 44.39 55935.77 88888.00 2022-02-23 16:40:45.913 054 14426.45 44.40 55935.84 88888.00 2022-02-23 16:40:46.413 054 14426.43 44.47 55935.83 88888.00 2022-02-23 16:40:46.913 054 14426.44 44.52 55935.82 88888.00 2022-02-23 16:40:47.413 054 14426.47 44.54 55935.83 88888.00 2022-02-23 16:40:47.913 054 14426.50 44.47 55935.82 88888.00 2022-02-23 16:40:48.413 054 14426.48 44.39 55935.81 88888.00 2022-02-23 16:40:48.913 054 14426.46 44.37 55935.80 88888.00 2022-02-23 16:40:49.413 054 14426.50 44.45 55935.82 88888.00 2022-02-23 16:40:49.913 054 14426.48 44.47 55935.83 88888.00 2022-02-23 16:40:50.413 054 14426.46 44.43 55935.87 88888.00 2022-02-23 16:40:50.913 054 14426.48 44.37 55935.90 88888.00 2022-02-23 16:40:51.413 054 14426.47 44.27 55935.92 88888.00 2022-02-23 16:40:51.913 054 14426.45 44.29 55935.95 88888.00 2022-02-23 16:40:52.413 054 14426.45 44.28 55935.89 88888.00 2022-02-23 16:40:53.413 054 14426.50 44.19 55935.93 88888.00 2022-02-23 16:40:53.913 054 14426.47 44.28 55935.93 88888.00 2022-02-23 16:40:54.413 054 14426.44 44.31 55935.89 88888.00 2022-02-23 16:40:54.913 054 14426.45 44.37 55935.89 88888.00 2022-02-23 16:40:55.413 054 14426.45 44.37 55935.86 88888.00 2022-02-23 16:40:55.913 054 14426.48 44.38 55935.82 88888.00 2022-02-23 16:40:56.404 054 14426.50 44.37 55935.83 88888.00 2022-02-23 16:40:56.904 054 14426.50 44.40 55935.82 88888.00 2022-02-23 16:40:57.404 054 14426.48 44.37 55935.82 88888.00 2022-02-23 16:40:57.904 054 14426.48 44.39 55935.80 88888.00 2022-02-23 16:40:58.404 054 14426.50 44.43 55935.79 88888.00 2022-02-23 16:40:58.904 054 14426.53 44.38 55935.82 88888.00 2022-02-23 16:40:59.404 054 14426.52 44.36 55935.83 88888.00 2022-02-23 16:40:59.904 054 14426.53 44.44 55935.84 88888.00 2022-02-23 16:41:00.404 054 14426.52 44.35 55935.79 88888.00 2022-02-23 16:41:00.904 054 14426.51 44.34 55935.78 88888.00 2022-02-23 16:41:01.404 054 14426.47 44.40 55935.82 88888.00 2022-02-23 16:41:01.904 054 14426.45 44.40 55935.83 88888.00 2022-02-23 16:41:02.404 054 14426.44 44.30 55935.80 88888.00 2022-02-23 16:41:03.404 054 14426.47 44.29 55935.81 88888.00 2022-02-23 16:41:03.904 054 14426.45 44.27 55935.79 88888.00 2022-02-23 16:41:04.404 054 14426.42 44.22 55935.75 88888.00 2022-02-23 16:41:04.904 054 14426.43 44.18 55935.73 88888.00 2022-02-23 16:41:05.404 054 14426.35 44.25 55935.71 88888.00 2022-02-23 16:41:05.904 054 14426.28 44.34 55935.75 88888.00 2022-02-23 16:41:06.404 054 14426.29 44.38 55935.81 88888.00 2022-02-23 16:41:06.904 054 14426.29 44.31 55935.80 88888.00 2022-02-23 16:41:07.404 054 14426.27 44.29 55935.74 88888.00 2022-02-23 16:41:07.904 054 14426.25 44.28 55935.79 88888.00 2022-02-23 16:41:08.404 054 14426.24 44.36 55935.75 88888.00 2022-02-23 16:41:08.904 054 14426.22 44.36 55935.71 88888.00 2022-02-23 16:41:09.404 054 14426.20 44.30 55935.78 88888.00 2022-02-23 16:41:09.904 054 14426.19 44.26 55935.74 88888.00 2022-02-23 16:41:10.404 054 14426.22 44.31 55935.72 88888.00 2022-02-23 16:41:10.904 054 14426.14 44.23 55935.74 88888.00 2022-02-23 16:41:11.404 054 14426.16 44.22 55935.77 88888.00 2022-02-23 16:41:11.904 054 14426.19 44.25 55935.74 88888.00 2022-02-23 16:41:12.404 054 14426.26 44.38 55935.70 88888.00 2022-02-23 16:41:12.904 054 14426.26 44.39 55935.77 88888.00 2022-02-23 16:41:13.404 054 14426.27 44.29 55935.71 88888.00 2022-02-23 16:41:13.904 054 14426.24 44.29 55935.60 88888.00 2022-02-23 16:41:14.404 054 14426.24 44.30 55935.61 88888.00 2022-02-23 16:41:14.904 054 14426.24 44.27 55935.60 88888.00 2022-02-23 16:41:15.404 054 14426.22 44.26 55935.63 88888.00 2022-02-23 16:41:15.904 054 14426.22 44.22 55935.59 88888.00 2022-02-23 16:41:16.404 054 14426.25 44.20 55935.59 88888.00 2022-02-23 16:41:16.904 054 14426.24 44.22 55935.58 88888.00 2022-02-23 16:41:17.404 054 14426.23 44.25 55935.55 88888.00 2022-02-23 16:41:17.904 054 14426.26 44.29 55935.55 88888.00 2022-02-23 16:41:18.404 054 14426.25 44.20 55935.56 88888.00 2022-02-23 16:41:18.904 054 14426.23 44.13 55935.54 88888.00 2022-02-23 16:41:19.404 054 14426.24 44.19 55935.53 88888.00 2022-02-23 16:41:19.904 054 14426.24 44.21 55935.53 88888.00 2022-02-23 16:41:20.404 054 14426.24 44.14 55935.56 88888.00 2022-02-23 16:41:20.904 054 14426.25 44.04 55935.60 88888.00 2022-02-23 16:41:21.404 054 14426.24 44.03 55935.58 88888.00 2022-02-23 16:41:21.904 054 14426.24 44.08 55935.51 88888.00 2022-02-23 16:41:22.404 054 14426.25 44.10 55935.48 88888.00 2022-02-23 16:41:22.904 054 14426.24 44.12 55935.43 88888.00 2022-02-23 16:41:23.404 054 14426.28 44.12 55935.45 88888.00 2022-02-23 16:41:23.904 054 14426.29 44.06 55935.46 88888.00 2022-02-23 16:41:24.404 054 14426.25 44.08 55935.43 88888.00 2022-02-23 16:41:24.904 054 14426.23 44.14 55935.48 88888.00 2022-02-23 16:41:25.404 054 14426.28 44.21 55935.50 88888.00 2022-02-23 16:41:25.904 054 14426.34 44.21 55935.51 88888.00 2022-02-23 16:41:26.404 054 14426.33 44.13 55935.45 88888.00 2022-02-23 16:41:26.904 054 14426.31 44.08 55935.44 88888.00 2022-02-23 16:41:27.404 054 14426.33 44.11 55935.41 88888.00 2022-02-23 16:41:27.904 054 14426.35 44.17 55935.39 88888.00 2022-02-23 16:41:28.404 054 14426.37 44.15 55935.36 88888.00 2022-02-23 16:41:28.904 054 14426.40 44.13 55935.39 88888.00 2022-02-23 16:41:29.404 054 14426.42 44.11 55935.40 88888.00 2022-02-23 16:41:29.904 054 14426.41 44.05 55935.34 88888.00 2022-02-23 16:41:30.404 054 14426.42 44.08 55935.40 88888.00 2022-02-23 16:41:30.904 054 14426.43 44.06 55935.45 88888.00 2022-02-23 16:41:31.404 054 14426.46 44.12 55935.42 88888.00 2022-02-23 16:41:31.904 054 14426.43 44.20 55935.37 88888.00 2022-02-23 16:41:32.404 054 14426.47 44.18 55935.36 88888.00 2022-02-23 16:41:32.904 054 14426.50 44.26 55935.41 88888.00 2022-02-23 16:41:33.404 054 14426.54 44.28 55935.37 88888.00 2022-02-23 16:41:33.904 054 14426.52 44.27 55935.35 88888.00 2022-02-23 16:41:34.404 054 14426.52 44.25 55935.31 88888.00 2022-02-23 16:41:34.904 054 14426.54 44.26 55935.30 88888.00 2022-02-23 16:41:35.404 054 14426.59 44.27 55935.31 88888.00 2022-02-23 16:41:35.904 054 14426.63 44.19 55935.32 88888.00 2022-02-23 16:41:36.404 054 14426.66 44.19 55935.32 88888.00 2022-02-23 16:41:36.904 054 14426.68 44.13 55935.32 88888.00 2022-02-23 16:41:37.404 054 14426.70 44.14 55935.28 88888.00 2022-02-23 16:41:37.904 054 14426.72 44.11 55935.25 88888.00 2022-02-23 16:41:38.405 054 14426.78 44.13 55935.21 88888.00 2022-02-23 16:41:38.905 054 14426.82 44.18 55935.21 88888.00 2022-02-23 16:41:39.405 054 14426.83 44.13 55935.15 88888.00 2022-02-23 16:41:39.905 054 14426.83 44.14 55935.20 88888.00 2022-02-23 16:41:40.405 054 14426.83 44.19 55935.15 88888.00 2022-02-23 16:41:40.905 054 14426.84 44.12 55935.15 88888.00 2022-02-23 16:41:41.405 054 14426.85 44.08 55935.14 88888.00 2022-02-23 16:41:41.905 054 14426.88 44.06 55935.12 88888.00 2022-02-23 16:41:42.405 054 14426.91 44.12 55935.14 88888.00 2022-02-23 16:41:42.905 054 14426.94 44.18 55935.15 88888.00 2022-02-23 16:41:43.405 054 14426.97 44.26 55935.14 88888.00 2022-02-23 16:41:43.905 054 14426.99 44.31 55935.12 88888.00 2022-02-23 16:41:44.905 054 14427.06 44.27 55935.11 88888.00 2022-02-23 16:41:45.405 054 14427.06 44.31 55935.07 88888.00 2022-02-23 16:41:45.905 054 14427.09 44.30 55935.08 88888.00 2022-02-23 16:41:46.405 054 14427.12 44.32 55935.03 88888.00 2022-02-23 16:41:46.905 054 14427.13 44.37 55935.03 88888.00 2022-02-23 16:41:47.405 054 14427.18 44.37 55934.98 88888.00 2022-02-23 16:41:47.905 054 14427.20 44.34 55934.93 88888.00 2022-02-23 16:41:48.405 054 14427.21 44.31 55934.96 88888.00 2022-02-23 16:41:48.905 054 14427.25 44.29 55934.94 88888.00 2022-02-23 16:41:49.405 054 14427.29 44.25 55934.92 88888.00 2022-02-23 16:41:49.905 054 14427.35 44.34 55934.94 88888.00 2022-02-23 16:41:50.405 054 14427.35 44.34 55934.95 88888.00 2022-02-23 16:41:50.905 054 14427.35 44.35 55934.88 88888.00 2022-02-23 16:41:51.405 054 14427.35 44.40 55934.87 88888.00 2022-02-23 16:41:51.905 054 14427.37 44.48 55934.86 88888.00 2022-02-23 16:41:52.405 054 14427.39 44.46 55934.83 88888.00 2022-02-23 16:41:52.905 054 14427.39 44.43 55934.85 88888.00 2022-02-23 16:41:53.405 054 14427.39 44.45 55934.84 88888.00 2022-02-23 16:41:53.905 054 14427.44 44.43 55934.79 88888.00 2022-02-23 16:41:54.405 054 14427.47 44.42 55934.76 88888.00 2022-02-23 16:41:54.905 054 14427.48 44.39 55934.76 88888.00 2022-02-23 16:41:55.405 054 14427.52 44.36 55934.67 88888.00 2022-02-23 16:41:55.905 054 14427.53 44.40 55934.61 88888.00 2022-02-23 16:41:56.405 054 14427.64 44.46 55934.61 88888.00 2022-02-23 16:41:56.905 054 14427.72 44.47 55934.58 88888.00 2022-02-23 16:41:57.405 054 14427.72 44.52 55934.49 88888.00 2022-02-23 16:41:57.905 054 14427.72 44.48 55934.53 88888.00 2022-02-23 16:41:58.405 054 14427.73 44.45 55934.60 88888.00 2022-02-23 16:41:58.905 054 14427.75 44.45 55934.57 88888.00 2022-02-23 16:41:59.405 054 14427.77 44.45 55934.49 88888.00 2022-02-23 16:41:59.905 054 14427.77 44.49 55934.48 88888.00 2022-02-23 16:42:00.405 054 14427.77 44.48 55934.48 88888.00 2022-02-23 16:42:00.905 054 14427.84 44.48 55934.45 88888.00 2022-02-23 16:42:01.405 054 14427.83 44.40 55934.43 88888.00 2022-02-23 16:42:01.905 054 14427.84 44.44 55934.43 88888.00 2022-02-23 16:42:02.905 054 14427.91 44.53 55934.30 88888.00 2022-02-23 16:42:03.405 054 14427.95 44.54 55934.33 88888.00 2022-02-23 16:42:03.905 054 14427.92 44.55 55934.38 88888.00 2022-02-23 16:42:04.905 054 14427.95 44.62 55934.32 88888.00 2022-02-23 16:42:05.405 054 14427.98 44.66 55934.36 88888.00 2022-02-23 16:42:05.905 054 14428.00 44.65 55934.34 88888.00 2022-02-23 16:42:06.405 054 14427.99 44.68 55934.34 88888.00 2022-02-23 16:42:06.905 054 14428.01 44.71 55934.34 88888.00 2022-02-23 16:42:07.405 054 14428.02 44.73 55934.34 88888.00 2022-02-23 16:42:07.905 054 14428.05 44.76 55934.22 88888.00 2022-02-23 16:42:08.405 054 14428.04 44.73 55934.22 88888.00 2022-02-23 16:42:08.905 054 14428.02 44.76 55934.29 88888.00 2022-02-23 16:42:09.405 054 14428.09 44.78 55934.28 88888.00 2022-02-23 16:42:09.905 054 14428.10 44.79 55934.24 88888.00 2022-02-23 16:42:10.405 054 14428.12 44.74 55934.21 88888.00 2022-02-23 16:42:10.905 054 14428.15 44.74 55934.21 88888.00 2022-02-23 16:42:11.405 054 14428.17 44.74 55934.22 88888.00 2022-02-23 16:42:11.905 054 14428.20 44.70 55934.20 88888.00 2022-02-23 16:42:12.905 054 14428.21 44.76 55934.20 88888.00 2022-02-23 16:42:13.405 054 14428.22 44.79 55934.23 88888.00 2022-02-23 16:42:13.905 054 14428.22 44.81 55934.22 88888.00 2022-02-23 16:42:14.405 054 14428.28 44.90 55934.24 88888.00 2022-02-23 16:42:14.905 054 14428.35 44.93 55934.22 88888.00 2022-02-23 16:42:15.405 054 14428.40 44.91 55934.20 88888.00 2022-02-23 16:42:15.905 054 14428.40 44.94 55934.17 88888.00 2022-02-23 16:42:16.405 054 14428.38 44.93 55934.19 88888.00 2022-02-23 16:42:16.905 054 14428.37 44.91 55934.18 88888.00 2022-02-23 16:42:17.405 054 14428.38 45.02 55934.15 88888.00 2022-02-23 16:42:17.905 054 14428.45 45.11 55934.19 88888.00 2022-02-23 16:42:18.405 054 14428.46 45.04 55934.21 88888.00 2022-02-23 16:42:18.905 054 14428.47 44.99 55934.23 88888.00 2022-02-23 16:42:19.405 054 14428.46 45.05 55934.23 88888.00 2022-02-23 16:42:19.905 054 14428.51 45.08 55934.27 88888.00 2022-02-23 16:42:20.405 054 14428.50 45.08 55934.27 88888.00 2022-02-23 16:42:20.905 054 14428.55 45.13 55934.21 88888.00 2022-02-23 16:42:21.405 054 14428.56 45.11 55934.20 88888.00 2022-02-23 16:42:21.905 054 14428.58 45.13 55934.14 88888.00 2022-02-23 16:42:22.906 054 14428.67 45.10 55934.13 88888.00 2022-02-23 16:42:23.406 054 14428.69 45.19 55934.17 88888.00 2022-02-23 16:42:23.906 054 14428.70 45.19 55934.13 88888.00 2022-02-23 16:42:24.406 054 14428.72 45.13 55934.13 88888.00 2022-02-23 16:42:24.906 054 14428.76 45.20 55934.13 88888.00 2022-02-23 16:42:25.406 054 14428.79 45.23 55934.13 88888.00 2022-02-23 16:42:25.906 054 14428.80 45.22 55934.10 88888.00 2022-02-23 16:42:26.406 054 14428.79 45.21 55934.13 88888.00 2022-02-23 16:42:26.906 054 14428.80 45.25 55934.12 88888.00 2022-02-23 16:42:27.406 054 14428.80 45.35 55934.08 88888.00 2022-02-23 16:42:27.906 054 14428.85 45.35 55934.13 88888.00 2022-02-23 16:42:28.406 054 14428.92 45.36 55934.14 88888.00 2022-02-23 16:42:28.906 054 14428.94 45.36 55934.17 88888.00 2022-02-23 16:42:29.406 054 14428.98 45.37 55934.10 88888.00 2022-02-23 16:42:29.906 054 14429.02 45.46 55934.09 88888.00 2022-02-23 16:42:30.406 054 14429.04 45.41 55934.10 88888.00 2022-02-23 16:42:30.906 054 14429.07 45.42 55934.06 88888.00 2022-02-23 16:42:31.406 054 14429.09 45.48 55934.02 88888.00 2022-02-23 16:42:31.906 054 14429.12 45.53 55934.01 88888.00 2022-02-23 16:42:32.406 054 14429.11 45.56 55934.02 88888.00 2022-02-23 16:42:32.906 054 14429.14 45.64 55934.08 88888.00 2022-02-23 16:42:33.406 054 14429.14 45.59 55934.08 88888.00 2022-02-23 16:42:33.906 054 14429.21 45.59 55934.09 88888.00 2022-02-23 16:42:34.406 054 14429.30 45.64 55934.09 88888.00 2022-02-23 16:42:34.906 054 14429.32 45.69 55934.09 88888.00 2022-02-23 16:42:35.406 054 14429.32 45.72 55934.05 88888.00 2022-02-23 16:42:35.906 054 14429.37 45.72 55933.98 88888.00 2022-02-23 16:42:36.406 054 14429.38 45.58 55933.96 88888.00 2022-02-23 16:42:36.906 054 14429.40 45.55 55933.99 88888.00 2022-02-23 16:42:37.406 054 14429.43 45.55 55933.99 88888.00 2022-02-23 16:42:37.906 054 14429.46 45.56 55934.02 88888.00 2022-02-23 16:42:38.406 054 14429.48 45.62 55934.05 88888.00 2022-02-23 16:42:38.906 054 14429.50 45.73 55934.05 88888.00 2022-02-23 16:42:39.406 054 14429.52 45.69 55934.03 88888.00 2022-02-23 16:42:39.906 054 14429.52 45.67 55934.03 88888.00 2022-02-23 16:42:40.406 054 14429.53 45.74 55933.94 88888.00 2022-02-23 16:42:40.906 054 14429.60 45.72 55933.90 88888.00 2022-02-23 16:42:41.406 054 14429.61 45.71 55933.93 88888.00 2022-02-23 16:42:41.906 054 14429.63 45.71 55933.96 88888.00 2022-02-23 16:42:42.406 054 14429.59 45.66 55934.01 88888.00 2022-02-23 16:42:42.906 054 14429.59 45.76 55933.96 88888.00 2022-02-23 16:42:43.406 054 14429.56 45.82 55933.94 88888.00 2022-02-23 16:42:43.906 054 14429.56 45.90 55933.93 88888.00 2022-02-23 16:42:44.406 054 14429.65 45.92 55933.99 88888.00 2022-02-23 16:42:44.906 054 14429.67 45.91 55933.96 88888.00 2022-02-23 16:42:45.406 054 14429.70 45.99 55934.02 88888.00 2022-02-23 16:42:46.406 054 14429.78 45.92 55934.08 88888.00 2022-02-23 16:42:46.906 054 14429.79 45.97 55934.10 88888.00 2022-02-23 16:42:47.406 054 14429.85 46.04 55934.15 88888.00 2022-02-23 16:42:47.906 054 14429.81 46.04 55934.15 88888.00 2022-02-23 16:42:48.406 054 14429.89 46.07 55934.14 88888.00 2022-02-23 16:42:48.906 054 14429.95 46.07 55934.17 88888.00 2022-02-23 16:42:49.406 054 14429.97 46.00 55934.14 88888.00 2022-02-23 16:42:49.906 054 14429.96 46.08 55934.17 88888.00 2022-02-23 16:42:50.406 054 14429.95 46.12 55934.22 88888.00 2022-02-23 16:42:50.906 054 14429.98 46.09 55934.30 88888.00 2022-02-23 16:42:51.406 054 14429.98 46.11 55934.32 88888.00 2022-02-23 16:42:51.906 054 14430.02 46.11 55934.28 88888.00 2022-02-23 16:42:52.406 054 14430.05 46.05 55934.30 88888.00 2022-02-23 16:42:52.906 054 14430.04 46.00 55934.34 88888.00 2022-02-23 16:42:53.406 054 14430.02 46.03 55934.37 88888.00 2022-02-23 16:42:53.906 054 14430.06 46.03 55934.41 88888.00 2022-02-23 16:42:54.406 054 14430.05 46.09 55934.40 88888.00 2022-02-23 16:42:54.906 054 14430.03 46.04 55934.40 88888.00 2022-02-23 16:42:55.406 054 14430.00 46.03 55934.43 88888.00 2022-02-23 16:42:55.906 054 14430.05 46.05 55934.51 88888.00 2022-02-23 16:42:56.406 054 14430.07 46.16 55934.52 88888.00 2022-02-23 16:42:56.906 054 14430.07 46.13 55934.60 88888.00 2022-02-23 16:42:57.406 054 14430.08 46.13 55934.65 88888.00 2022-02-23 16:42:57.906 054 14430.07 46.15 55934.65 88888.00 2022-02-23 16:42:58.406 054 14430.09 46.17 55934.66 88888.00 2022-02-23 16:42:58.906 054 14430.13 46.18 55934.65 88888.00 2022-02-23 16:42:59.406 054 14430.11 46.16 55934.69 88888.00 2022-02-23 16:42:59.906 054 14430.09 46.14 55934.79 88888.00 2022-02-23 16:43:00.406 054 14430.07 46.12 55934.84 88888.00 2022-02-23 16:43:00.906 054 14430.07 46.12 55934.90 88888.00 2022-02-23 16:43:01.406 054 14430.08 46.15 55934.93 88888.00 2022-02-23 16:43:01.906 054 14430.11 46.30 55934.90 88888.00 2022-02-23 16:43:02.406 054 14430.09 46.29 55934.96 88888.00 2022-02-23 16:43:02.906 054 14430.08 46.30 55935.02 88888.00 2022-02-23 16:43:03.406 054 14430.04 46.40 55935.07 88888.00 2022-02-23 16:43:03.906 054 14430.04 46.34 55935.14 88888.00 2022-02-23 16:43:04.406 054 14430.08 46.41 55935.15 88888.00 2022-02-23 16:43:04.906 054 14430.04 46.26 55935.16 88888.00 2022-02-23 16:43:05.406 054 14430.05 46.16 55935.20 88888.00 2022-02-23 16:43:05.906 054 14430.05 46.24 55935.21 88888.00 2022-02-23 16:43:06.407 054 14429.99 46.23 55935.25 88888.00 2022-02-23 16:43:06.907 054 14429.99 46.21 55935.25 88888.00 2022-02-23 16:43:07.407 054 14429.95 46.25 55935.30 88888.00 2022-02-23 16:43:07.907 054 14429.91 46.30 55935.36 88888.00 2022-02-23 16:43:08.407 054 14429.93 46.30 55935.40 88888.00 2022-02-23 16:43:08.907 054 14429.94 46.22 55935.35 88888.00 2022-02-23 16:43:09.407 054 14429.90 46.18 55935.35 88888.00 2022-02-23 16:43:09.907 054 14429.94 46.28 55935.42 88888.00 2022-02-23 16:43:10.407 054 14429.90 46.31 55935.45 88888.00 2022-02-23 16:43:10.907 054 14429.87 46.24 55935.45 88888.00 2022-02-23 16:43:11.407 054 14429.86 46.20 55935.48 88888.00 2022-02-23 16:43:11.907 054 14429.81 46.13 55935.46 88888.00 2022-02-23 16:43:12.407 054 14429.77 46.12 55935.56 88888.00 2022-02-23 16:43:12.907 054 14429.76 46.14 55935.62 88888.00 2022-02-23 16:43:13.407 054 14429.75 46.07 55935.62 88888.00 2022-02-23 16:43:13.907 054 14429.72 46.13 55935.63 88888.00 2022-02-23 16:43:14.407 054 14429.72 46.11 55935.65 88888.00 2022-02-23 16:43:14.907 054 14429.72 46.07 55935.68 88888.00 2022-02-23 16:43:15.407 054 14429.72 46.01 55935.65 88888.00 2022-02-23 16:43:15.907 054 14429.75 46.04 55935.65 88888.00 2022-02-23 16:43:16.407 054 14429.72 46.06 55935.65 88888.00 2022-02-23 16:43:16.907 054 14429.72 46.09 55935.64 88888.00 2022-02-23 16:43:17.407 054 14429.70 46.11 55935.67 88888.00 2022-02-23 16:43:17.907 054 14429.70 46.03 55935.69 88888.00 2022-02-23 16:43:18.407 054 14429.66 45.97 55935.72 88888.00 2022-02-23 16:43:18.907 054 14429.63 45.93 55935.77 88888.00 2022-02-23 16:43:19.407 054 14429.66 45.97 55935.75 88888.00 2022-02-23 16:43:19.907 054 14429.62 45.95 55935.79 88888.00 2022-02-23 16:43:20.407 054 14429.62 45.93 55935.78 88888.00 2022-02-23 16:43:20.907 054 14429.61 45.96 55935.78 88888.00 2022-02-23 16:43:21.407 054 14429.60 46.06 55935.79 88888.00 2022-02-23 16:43:21.907 054 14429.53 46.07 55935.86 88888.00 2022-02-23 16:43:22.407 054 14429.44 46.01 55935.90 88888.00 2022-02-23 16:43:22.907 054 14429.41 45.98 55935.89 88888.00 2022-02-23 16:43:23.407 054 14429.40 45.96 55935.88 88888.00 2022-02-23 16:43:23.907 054 14429.35 45.96 55935.87 88888.00 2022-02-23 16:43:24.407 054 14429.30 45.99 55935.89 88888.00 2022-02-23 16:43:24.907 054 14429.32 45.95 55935.89 88888.00 2022-02-23 16:43:25.407 054 14429.32 45.84 55935.91 88888.00 2022-02-23 16:43:25.907 054 14429.26 45.86 55935.84 88888.00 2022-02-23 16:43:26.407 054 14429.21 45.81 55935.87 88888.00 2022-02-23 16:43:26.907 054 14429.15 45.80 55935.95 88888.00 2022-02-23 16:43:27.407 054 14429.15 45.82 55935.97 88888.00 2022-02-23 16:43:27.907 054 14429.15 45.83 55936.01 88888.00 2022-02-23 16:43:28.407 054 14429.11 45.81 55936.05 88888.00 2022-02-23 16:43:28.907 054 14429.11 45.79 55936.11 88888.00 2022-02-23 16:43:29.407 054 14429.11 45.80 55936.15 88888.00 2022-02-23 16:43:29.907 054 14429.10 45.81 55936.09 88888.00 2022-02-23 16:43:30.407 054 14429.10 45.73 55936.02 88888.00 2022-02-23 16:43:30.907 054 14429.09 45.78 55936.01 88888.00 2022-02-23 16:43:31.407 054 14429.09 45.73 55936.10 88888.00 2022-02-23 16:43:31.907 054 14429.09 45.69 55936.05 88888.00 2022-02-23 16:43:32.407 054 14429.05 45.70 55935.92 88888.00 2022-02-23 16:43:32.907 054 14429.03 45.76 55935.92 88888.00 2022-02-23 16:43:33.407 054 14429.01 45.70 55935.93 88888.00 2022-02-23 16:43:33.907 054 14429.01 45.71 55935.91 88888.00 2022-02-23 16:43:34.407 054 14428.96 45.62 55935.91 88888.00 2022-02-23 16:43:34.907 054 14428.94 45.62 55935.92 88888.00 2022-02-23 16:43:35.407 054 14428.96 45.75 55935.87 88888.00 2022-02-23 16:43:35.907 054 14428.95 45.69 55935.81 88888.00 2022-02-23 16:43:36.407 054 14428.97 45.58 55935.82 88888.00 2022-02-23 16:43:36.907 054 14428.93 45.57 55935.87 88888.00 2022-02-23 16:43:37.407 054 14428.94 45.55 55935.91 88888.00 2022-02-23 16:43:37.907 054 14428.96 45.55 55935.87 88888.00 2022-02-23 16:43:38.407 054 14428.95 45.49 55935.82 88888.00 2022-02-23 16:43:38.907 054 14428.89 45.50 55935.88 88888.00 2022-02-23 16:43:39.407 054 14428.87 45.49 55935.90 88888.00 2022-02-23 16:43:39.907 054 14428.83 45.49 55935.84 88888.00 2022-02-23 16:43:40.407 054 14428.83 45.53 55935.80 88888.00 2022-02-23 16:43:40.907 054 14428.84 45.45 55935.78 88888.00 2022-02-23 16:43:41.407 054 14428.85 45.49 55935.77 88888.00 2022-02-23 16:43:41.907 054 14428.87 45.48 55935.78 88888.00 2022-02-23 16:43:42.407 054 14428.87 45.49 55935.79 88888.00 2022-02-23 16:43:42.907 054 14428.86 45.58 55935.74 88888.00 2022-02-23 16:43:43.407 054 14428.82 45.54 55935.71 88888.00 2022-02-23 16:43:43.907 054 14428.78 45.53 55935.72 88888.00 2022-02-23 16:43:44.407 054 14428.79 45.54 55935.73 88888.00 2022-02-23 16:43:44.907 054 14428.77 45.55 55935.69 88888.00 2022-02-23 16:43:45.407 054 14428.77 45.58 55935.69 88888.00 2022-02-23 16:43:45.907 054 14428.73 45.48 55935.77 88888.00 2022-02-23 16:43:46.407 054 14428.69 45.44 55935.73 88888.00 2022-02-23 16:43:46.907 054 14428.72 45.44 55935.69 88888.00 2022-02-23 16:43:48.407 054 14428.70 45.39 55935.72 88888.00 2022-02-23 16:43:48.907 054 14428.68 45.36 55935.73 88888.00 2022-02-23 16:43:49.407 054 14428.65 45.35 55935.70 88888.00 2022-02-23 16:43:49.907 054 14428.65 45.40 55935.69 88888.00 2022-02-23 16:43:50.407 054 14428.69 45.45 55935.65 88888.00 2022-02-23 16:43:50.907 054 14428.75 45.39 55935.64 88888.00 2022-02-23 16:43:51.407 054 14428.74 45.37 55935.71 88888.00 2022-02-23 16:43:51.907 054 14428.73 45.35 55935.73 88888.00 2022-02-23 16:43:52.407 054 14428.74 45.35 55935.70 88888.00 2022-02-23 16:43:52.907 054 14428.68 45.55 55935.69 88888.00 2022-02-23 16:43:53.408 054 14428.64 45.55 55935.70 88888.00 2022-02-23 16:43:53.908 054 14428.60 45.49 55935.71 88888.00 2022-02-23 16:43:54.408 054 14428.57 45.59 55935.72 88888.00 2022-02-23 16:43:54.908 054 14428.57 45.59 55935.68 88888.00 2022-02-23 16:43:55.408 054 14428.59 45.44 55935.65 88888.00 2022-02-23 16:43:55.908 054 14428.59 45.31 55935.73 88888.00 2022-02-23 16:43:56.408 054 14428.57 45.27 55935.68 88888.00 2022-02-23 16:43:56.908 054 14428.55 45.27 55935.63 88888.00 2022-02-23 16:43:57.908 054 14428.64 45.35 55935.72 88888.00 2022-02-23 16:43:58.408 054 14428.64 45.37 55935.72 88888.00 2022-02-23 16:43:58.908 054 14428.60 45.31 55935.72 88888.00 2022-02-23 16:43:59.408 054 14428.55 45.22 55935.72 88888.00 2022-02-23 16:43:59.908 054 14428.47 45.20 55935.69 88888.00 2022-02-23 16:44:00.408 054 14428.46 45.19 55935.65 88888.00 2022-02-23 16:44:00.908 054 14428.48 45.24 55935.65 88888.00 2022-02-23 16:44:01.408 054 14428.57 45.31 55935.65 88888.00 2022-02-23 16:44:01.908 054 14428.56 45.37 55935.65 88888.00 2022-02-23 16:44:02.408 054 14428.55 45.23 55935.63 88888.00 2022-02-23 16:44:02.908 054 14428.56 45.18 55935.68 88888.00 2022-02-23 16:44:03.408 054 14428.54 45.14 55935.71 88888.00 2022-02-23 16:44:03.908 054 14428.55 45.16 55935.70 88888.00 2022-02-23 16:44:04.408 054 14428.54 45.14 55935.70 88888.00 2022-02-23 16:44:04.908 054 14428.52 45.21 55935.69 88888.00 2022-02-23 16:44:05.408 054 14428.55 45.12 55935.69 88888.00 2022-02-23 16:44:05.908 054 14428.57 45.12 55935.69 88888.00 2022-02-23 16:44:06.408 054 14428.59 45.16 55935.71 88888.00 2022-02-23 16:44:06.908 054 14428.57 45.20 55935.69 88888.00 2022-02-23 16:44:07.908 054 14428.60 45.15 55935.63 88888.00 2022-02-23 16:44:08.408 054 14428.60 45.11 55935.64 88888.00 2022-02-23 16:44:08.908 054 14428.64 45.06 55935.64 88888.00 2022-02-23 16:44:09.408 054 14428.67 45.05 55935.60 88888.00 2022-02-23 16:44:09.908 054 14428.67 45.07 55935.56 88888.00 2022-02-23 16:44:10.408 054 14428.68 45.08 55935.64 88888.00 2022-02-23 16:44:10.908 054 14428.69 45.03 55935.70 88888.00 2022-02-23 16:44:11.408 054 14428.68 45.06 55935.63 88888.00 2022-02-23 16:44:11.908 054 14428.70 45.01 55935.60 88888.00 2022-02-23 16:44:12.408 054 14428.73 44.95 55935.58 88888.00 2022-02-23 16:44:12.908 054 14428.73 44.97 55935.59 88888.00 2022-02-23 16:44:13.408 054 14428.72 44.95 55935.59 88888.00 2022-02-23 16:44:13.908 054 14428.76 44.97 55935.61 88888.00 2022-02-23 16:44:14.408 054 14428.77 44.97 55935.60 88888.00 2022-02-23 16:44:14.908 054 14428.79 45.02 55935.63 88888.00 2022-02-23 16:44:15.408 054 14428.79 44.99 55935.63 88888.00 2022-02-23 16:44:15.908 054 14428.82 44.93 55935.60 88888.00 2022-02-23 16:44:16.408 054 14428.85 44.90 55935.56 88888.00 2022-02-23 16:44:16.908 054 14428.86 44.85 55935.59 88888.00 2022-02-23 16:44:17.908 054 14428.89 44.77 55935.54 88888.00 2022-02-23 16:44:18.408 054 14428.91 44.79 55935.52 88888.00 2022-02-23 16:44:18.908 054 14428.94 44.81 55935.50 88888.00 2022-02-23 16:44:19.408 054 14428.95 44.82 55935.50 88888.00 2022-02-23 16:44:19.908 054 14428.97 44.81 55935.52 88888.00 2022-02-23 16:44:20.408 054 14428.97 44.74 55935.53 88888.00 2022-02-23 16:44:20.908 054 14429.00 44.77 55935.55 88888.00 2022-02-23 16:44:21.408 054 14428.98 44.73 55935.46 88888.00 2022-02-23 16:44:21.908 054 14428.98 44.68 55935.45 88888.00 2022-02-23 16:44:22.408 054 14429.00 44.73 55935.46 88888.00 2022-02-23 16:44:22.908 054 14428.94 44.77 55935.49 88888.00 2022-02-23 16:44:23.408 054 14428.92 44.82 55935.51 88888.00 2022-02-23 16:44:23.908 054 14428.91 44.74 55935.52 88888.00 2022-02-23 16:44:24.408 054 14428.91 44.70 55935.52 88888.00 2022-02-23 16:44:24.908 054 14428.92 44.68 55935.51 88888.00 2022-02-23 16:44:25.908 054 14428.86 44.64 55935.49 88888.00 2022-02-23 16:44:26.408 054 14428.88 44.71 55935.44 88888.00 2022-02-23 16:44:26.908 054 14428.89 44.77 55935.44 88888.00 2022-02-23 16:44:27.408 054 14428.87 44.76 55935.44 88888.00 2022-02-23 16:44:27.908 054 14428.87 44.70 55935.49 88888.00 2022-02-23 16:44:28.408 054 14428.87 44.66 55935.51 88888.00 2022-02-23 16:44:28.908 054 14428.92 44.72 55935.50 88888.00 2022-02-23 16:44:29.408 054 14428.86 44.70 55935.48 88888.00 2022-02-23 16:44:29.908 054 14428.82 44.69 55935.49 88888.00 2022-02-23 16:44:30.408 054 14428.82 44.72 55935.51 88888.00 2022-02-23 16:44:30.909 054 14428.84 44.82 55935.52 88888.00 2022-02-23 16:44:31.409 054 14428.86 44.76 55935.46 88888.00 2022-02-23 16:44:31.909 054 14428.86 44.66 55935.43 88888.00 2022-02-23 16:44:32.409 054 14428.85 44.73 55935.42 88888.00 2022-02-23 16:44:32.909 054 14428.82 44.74 55935.48 88888.00 2022-02-23 16:44:33.409 054 14428.82 44.76 55935.55 88888.00 2022-02-23 16:44:33.909 054 14428.83 44.87 55935.53 88888.00 2022-02-23 16:44:34.409 054 14428.83 44.77 55935.51 88888.00 2022-02-23 16:44:34.909 054 14428.82 44.63 55935.51 88888.00 2022-02-23 16:44:35.409 054 14428.80 44.52 55935.49 88888.00 2022-02-23 16:44:35.909 054 14428.82 44.51 55935.52 88888.00 2022-02-23 16:44:36.409 054 14428.80 44.57 55935.54 88888.00 2022-02-23 16:44:36.909 054 14428.80 44.62 55935.51 88888.00 2022-02-23 16:44:37.909 054 14428.80 44.63 55935.59 88888.00 2022-02-23 16:44:38.409 054 14428.82 44.66 55935.62 88888.00 2022-02-23 16:44:38.909 054 14428.80 44.59 55935.60 88888.00 2022-02-23 16:44:39.409 054 14428.78 44.46 55935.60 88888.00 2022-02-23 16:44:39.909 054 14428.77 44.48 55935.67 88888.00 2022-02-23 16:44:40.409 054 14428.75 44.44 55935.70 88888.00 2022-02-23 16:44:40.909 054 14428.74 44.49 55935.67 88888.00 2022-02-23 16:44:41.409 054 14428.70 44.53 55935.63 88888.00 2022-02-23 16:44:41.909 054 14428.73 44.52 55935.63 88888.00 2022-02-23 16:44:42.409 054 14428.73 44.68 55935.72 88888.00 2022-02-23 16:44:42.909 054 14428.68 44.82 55935.72 88888.00 2022-02-23 16:44:43.409 054 14428.65 44.81 55935.72 88888.00 2022-02-23 16:44:43.909 054 14428.63 44.63 55935.75 88888.00 2022-02-23 16:44:44.409 054 14428.63 44.44 55935.79 88888.00 2022-02-23 16:44:44.909 054 14428.61 44.45 55935.80 88888.00 2022-02-23 16:44:45.909 054 14428.59 44.59 55935.72 88888.00 2022-02-23 16:44:46.409 054 14428.57 44.54 55935.74 88888.00 2022-02-23 16:44:46.909 054 14428.57 44.54 55935.74 88888.00 2022-02-23 16:44:47.409 054 14428.54 44.53 55935.74 88888.00 2022-02-23 16:44:47.909 054 14428.49 44.46 55935.75 88888.00 2022-02-23 16:44:48.409 054 14428.48 44.42 55935.79 88888.00 2022-02-23 16:44:48.909 054 14428.46 44.37 55935.75 88888.00 2022-02-23 16:44:49.409 054 14428.44 44.34 55935.74 88888.00 2022-02-23 16:44:49.909 054 14428.42 44.44 55935.81 88888.00 2022-02-23 16:44:50.409 054 14428.40 44.44 55935.80 88888.00 2022-02-23 16:44:50.909 054 14428.36 44.39 55935.79 88888.00 2022-02-23 16:44:51.409 054 14428.28 44.39 55935.80 88888.00 2022-02-23 16:44:51.909 054 14428.26 44.34 55935.73 88888.00 2022-02-23 16:44:52.409 054 14428.22 44.31 55935.70 88888.00 2022-02-23 16:44:52.909 054 14428.19 44.29 55935.73 88888.00 2022-02-23 16:44:53.409 054 14428.18 44.18 55935.79 88888.00 2022-02-23 16:44:53.909 054 14428.13 44.23 55935.77 88888.00 2022-02-23 16:44:54.409 054 14428.05 44.30 55935.71 88888.00 2022-02-23 16:44:54.909 054 14428.00 44.29 55935.71 88888.00 2022-02-23 16:44:55.409 054 14427.94 44.17 55935.68 88888.00 2022-02-23 16:44:55.909 054 14427.91 44.12 55935.69 88888.00 2022-02-23 16:44:56.409 054 14427.86 44.13 55935.67 88888.00 2022-02-23 16:44:56.909 054 14427.80 44.13 55935.59 88888.00 2022-02-23 16:44:57.409 054 14427.73 44.12 55935.58 88888.00 2022-02-23 16:44:57.909 054 14427.73 44.13 55935.55 88888.00 2022-02-23 16:44:58.409 054 14427.66 44.19 55935.44 88888.00 2022-02-23 16:44:58.909 054 14427.59 44.09 55935.42 88888.00 2022-02-23 16:44:59.409 054 14427.54 44.02 55935.40 88888.00 2022-02-23 16:44:59.909 054 14427.47 43.96 55935.40 88888.00 2022-02-23 16:45:00.409 054 14427.43 43.96 55935.35 88888.00 2022-02-23 16:45:00.909 054 14427.39 43.94 55935.27 88888.00 2022-02-23 16:45:01.409 054 14427.36 43.87 55935.24 88888.00 2022-02-23 16:45:01.909 054 14427.33 43.92 55935.17 88888.00 2022-02-23 16:45:02.409 054 14427.26 43.95 55935.12 88888.00 2022-02-23 16:45:02.909 054 14427.19 43.95 55935.12 88888.00 2022-02-23 16:45:03.409 054 14427.12 43.88 55935.08 88888.00 2022-02-23 16:45:03.909 054 14427.05 43.84 55935.06 88888.00 2022-02-23 16:45:04.409 054 14426.99 43.80 55934.99 88888.00 2022-02-23 16:45:04.909 054 14426.97 43.72 55934.99 88888.00 2022-02-23 16:45:05.409 054 14426.92 43.70 55934.98 88888.00 2022-02-23 16:45:05.909 054 14426.88 43.75 55934.97 88888.00 2022-02-23 16:45:06.409 054 14426.83 43.67 55934.94 88888.00 2022-02-23 16:45:06.909 054 14426.77 43.62 55934.86 88888.00 2022-02-23 16:45:07.409 054 14426.71 43.68 55934.80 88888.00 2022-02-23 16:45:07.909 054 14426.70 43.61 55934.76 88888.00 2022-02-23 16:45:08.409 054 14426.66 43.62 55934.70 88888.00 2022-02-23 16:45:08.909 054 14426.63 43.64 55934.64 88888.00 2022-02-23 16:45:09.409 054 14426.56 43.63 55934.59 88888.00 2022-02-23 16:45:09.909 054 14426.52 43.62 55934.55 88888.00 2022-02-23 16:45:10.409 054 14426.51 43.53 55934.55 88888.00 2022-02-23 16:45:10.910 054 14426.48 43.55 55934.50 88888.00 2022-02-23 16:45:11.410 054 14426.48 43.69 55934.42 88888.00 2022-02-23 16:45:11.910 054 14426.45 43.62 55934.38 88888.00 2022-02-23 16:45:12.410 054 14426.41 43.42 55934.36 88888.00 2022-02-23 16:45:12.910 054 14426.35 43.36 55934.25 88888.00 2022-02-23 16:45:13.410 054 14426.31 43.33 55934.24 88888.00 2022-02-23 16:45:13.910 054 14426.32 43.32 55934.18 88888.00 2022-02-23 16:45:14.410 054 14426.29 43.36 55934.13 88888.00 2022-02-23 16:45:14.910 054 14426.23 43.33 55934.13 88888.00 2022-02-23 16:45:15.410 054 14426.23 43.21 55934.05 88888.00 2022-02-23 16:45:15.910 054 14426.22 43.16 55934.05 88888.00 2022-02-23 16:45:16.410 054 14426.23 43.12 55934.11 88888.00 2022-02-23 16:45:16.910 054 14426.23 43.12 55934.08 88888.00 2022-02-23 16:45:17.410 054 14426.22 43.07 55934.00 88888.00 2022-02-23 16:45:17.910 054 14426.22 43.03 55933.93 88888.00 2022-02-23 16:45:18.410 054 14426.20 43.08 55933.95 88888.00 2022-02-23 16:45:18.910 054 14426.18 43.10 55934.00 88888.00 2022-02-23 16:45:19.410 054 14426.16 43.09 55933.91 88888.00 2022-02-23 16:45:19.910 054 14426.18 43.09 55933.91 88888.00 2022-02-23 16:45:20.410 054 14426.19 43.03 55933.92 88888.00 2022-02-23 16:45:20.910 054 14426.15 42.95 55933.81 88888.00 2022-02-23 16:45:21.410 054 14426.15 42.94 55933.70 88888.00 2022-02-23 16:45:21.910 054 14426.14 42.98 55933.74 88888.00 2022-02-23 16:45:22.410 054 14426.14 42.95 55933.71 88888.00 2022-02-23 16:45:22.910 054 14426.10 42.91 55933.73 88888.00 2022-02-23 16:45:23.410 054 14426.08 42.83 55933.67 88888.00 2022-02-23 16:45:23.910 054 14426.11 42.86 55933.57 88888.00 2022-02-23 16:45:24.410 054 14426.13 42.94 55933.55 88888.00 2022-02-23 16:45:24.910 054 14426.10 42.85 55933.58 88888.00 2022-02-23 16:45:25.410 054 14426.16 42.82 55933.56 88888.00 2022-02-23 16:45:25.910 054 14426.15 42.85 55933.52 88888.00 2022-02-23 16:45:26.410 054 14426.09 42.77 55933.57 88888.00 2022-02-23 16:45:26.910 054 14426.10 42.78 55933.56 88888.00 2022-02-23 16:45:27.410 054 14426.07 42.74 55933.48 88888.00 2022-02-23 16:45:27.910 054 14426.05 42.74 55933.45 88888.00 2022-02-23 16:45:28.410 054 14426.08 42.76 55933.39 88888.00 2022-02-23 16:45:29.410 054 14426.06 42.70 55933.42 88888.00 2022-02-23 16:45:29.910 054 14426.05 42.66 55933.38 88888.00 2022-02-23 16:45:30.410 054 14426.04 42.62 55933.42 88888.00 2022-02-23 16:45:30.910 054 14426.01 42.62 55933.42 88888.00 2022-02-23 16:45:31.410 054 14426.00 42.75 55933.44 88888.00 2022-02-23 16:45:31.910 054 14426.01 42.70 55933.43 88888.00 2022-02-23 16:45:32.410 054 14425.96 42.62 55933.39 88888.00 2022-02-23 16:45:32.910 054 14425.94 42.65 55933.36 88888.00 2022-02-23 16:45:33.410 054 14425.92 42.62 55933.34 88888.00 2022-02-23 16:45:33.910 054 14425.91 42.65 55933.30 88888.00 2022-02-23 16:45:34.410 054 14425.89 42.61 55933.31 88888.00 2022-02-23 16:45:34.910 054 14425.89 42.59 55933.31 88888.00 2022-02-23 16:45:35.410 054 14425.83 42.64 55933.28 88888.00 2022-02-23 16:45:35.910 054 14425.81 42.61 55933.33 88888.00 2022-02-23 16:45:36.410 054 14425.83 42.61 55933.35 88888.00 2022-02-23 16:45:36.910 054 14425.85 42.67 55933.27 88888.00 2022-02-23 16:45:37.410 054 14425.83 42.68 55933.25 88888.00 2022-02-23 16:45:37.910 054 14425.81 42.64 55933.28 88888.00 2022-02-23 16:45:38.410 054 14425.81 42.62 55933.31 88888.00 2022-02-23 16:45:38.910 054 14425.80 42.58 55933.29 88888.00 2022-02-23 16:45:39.410 054 14425.76 42.56 55933.34 88888.00 2022-02-23 16:45:39.910 054 14425.75 42.57 55933.34 88888.00 2022-02-23 16:45:40.410 054 14425.77 42.59 55933.24 88888.00 2022-02-23 16:45:40.910 054 14425.75 42.52 55933.18 88888.00 2022-02-23 16:45:41.410 054 14425.69 42.53 55933.19 88888.00 2022-02-23 16:45:41.910 054 14425.68 42.49 55933.17 88888.00 2022-02-23 16:45:42.410 054 14425.63 42.56 55933.11 88888.00 2022-02-23 16:45:42.910 054 14425.67 42.57 55933.15 88888.00 2022-02-23 16:45:43.410 054 14425.70 42.54 55933.10 88888.00 2022-02-23 16:45:43.910 054 14425.71 42.60 55933.12 88888.00 2022-02-23 16:45:44.410 054 14425.68 42.58 55933.20 88888.00 2022-02-23 16:45:44.910 054 14425.63 42.59 55933.17 88888.00 2022-02-23 16:45:45.410 054 14425.62 42.64 55933.12 88888.00 2022-02-23 16:45:45.910 054 14425.62 42.61 55933.08 88888.00 2022-02-23 16:45:46.410 054 14425.61 42.62 55933.08 88888.00 2022-02-23 16:45:46.910 054 14425.60 42.58 55933.11 88888.00 2022-02-23 16:45:47.410 054 14425.61 42.68 55933.11 88888.00 2022-02-23 16:45:47.910 054 14425.59 42.68 55933.14 88888.00 2022-02-23 16:45:48.410 054 14425.59 42.66 55933.10 88888.00 2022-02-23 16:45:48.910 054 14425.59 42.52 55933.09 88888.00 2022-02-23 16:45:49.410 054 14425.60 42.49 55933.01 88888.00 2022-02-23 16:45:49.910 054 14425.63 42.58 55932.97 88888.00 2022-02-23 16:45:50.410 054 14425.59 42.70 55932.98 88888.00 2022-02-23 16:45:50.910 054 14425.60 42.74 55933.06 88888.00 2022-02-23 16:45:51.410 054 14425.68 42.76 55933.03 88888.00 2022-02-23 16:45:51.910 054 14425.69 42.66 55932.99 88888.00 2022-02-23 16:45:52.410 054 14425.70 42.73 55932.95 88888.00 2022-02-23 16:45:52.910 054 14425.68 42.86 55932.93 88888.00 2022-02-23 16:45:53.410 054 14425.66 42.82 55932.88 88888.00 2022-02-23 16:45:53.910 054 14425.62 42.84 55932.88 88888.00 2022-02-23 16:45:54.411 054 14425.64 42.92 55932.89 88888.00 2022-02-23 16:45:54.911 054 14425.66 42.87 55932.88 88888.00 2022-02-23 16:45:55.411 054 14425.64 42.90 55932.82 88888.00 2022-02-23 16:45:55.911 054 14425.64 42.90 55932.82 88888.00 2022-02-23 16:45:56.411 054 14425.63 42.94 55932.82 88888.00 2022-02-23 16:45:56.911 054 14425.61 42.96 55932.78 88888.00 2022-02-23 16:45:57.411 054 14425.55 42.98 55932.75 88888.00 2022-02-23 16:45:57.911 054 14425.53 43.03 55932.75 88888.00 2022-02-23 16:45:58.411 054 14425.52 43.13 55932.68 88888.00 2022-02-23 16:45:58.911 054 14425.51 43.12 55932.65 88888.00 2022-02-23 16:45:59.411 054 14425.54 43.10 55932.63 88888.00 2022-02-23 16:45:59.911 054 14425.55 43.08 55932.63 88888.00 2022-02-23 16:46:00.911 054 14425.48 43.13 55932.62 88888.00 2022-02-23 16:46:01.411 054 14425.48 43.11 55932.61 88888.00 2022-02-23 16:46:01.911 054 14425.49 43.12 55932.61 88888.00 2022-02-23 16:46:02.411 054 14425.46 43.15 55932.55 88888.00 2022-02-23 16:46:02.911 054 14425.44 43.13 55932.53 88888.00 2022-02-23 16:46:03.411 054 14425.41 43.10 55932.52 88888.00 2022-02-23 16:46:03.911 054 14425.43 43.12 55932.47 88888.00 2022-02-23 16:46:04.411 054 14425.45 43.28 55932.44 88888.00 2022-02-23 16:46:04.911 054 14425.43 43.24 55932.41 88888.00 2022-02-23 16:46:05.411 054 14425.40 43.27 55932.41 88888.00 2022-02-23 16:46:05.911 054 14425.39 43.27 55932.35 88888.00 2022-02-23 16:46:06.411 054 14425.39 43.25 55932.31 88888.00 2022-02-23 16:46:06.911 054 14425.39 43.32 55932.28 88888.00 2022-02-23 16:46:07.411 054 14425.39 43.38 55932.25 88888.00 2022-02-23 16:46:07.911 054 14425.45 43.38 55932.27 88888.00 2022-02-23 16:46:08.411 054 14425.46 43.39 55932.31 88888.00 2022-02-23 16:46:08.911 054 14425.46 43.37 55932.22 88888.00 2022-02-23 16:46:09.411 054 14425.44 43.35 55932.13 88888.00 2022-02-23 16:46:09.911 054 14425.49 43.37 55932.18 88888.00 2022-02-23 16:46:10.911 054 14425.44 43.44 55932.16 88888.00 2022-02-23 16:46:11.411 054 14425.36 43.42 55932.11 88888.00 2022-02-23 16:46:11.911 054 14425.35 43.37 55932.11 88888.00 2022-02-23 16:46:12.411 054 14425.34 43.38 55932.14 88888.00 2022-02-23 16:46:12.911 054 14425.34 43.49 55932.12 88888.00 2022-02-23 16:46:13.411 054 14425.36 43.42 55932.11 88888.00 2022-02-23 16:46:13.911 054 14425.35 43.52 55932.09 88888.00 2022-02-23 16:46:14.411 054 14425.36 43.45 55932.04 88888.00 2022-02-23 16:46:14.911 054 14425.32 43.50 55931.98 88888.00 2022-02-23 16:46:15.411 054 14425.30 43.45 55931.98 88888.00 2022-02-23 16:46:15.911 054 14425.30 43.52 55931.96 88888.00 2022-02-23 16:46:16.411 054 14425.30 43.58 55931.94 88888.00 2022-02-23 16:46:16.911 054 14425.31 43.52 55931.92 88888.00 2022-02-23 16:46:17.411 054 14425.27 43.49 55931.89 88888.00 2022-02-23 16:46:17.911 054 14425.30 43.52 55931.87 88888.00 2022-02-23 16:46:18.411 054 14425.25 43.51 55931.88 88888.00 2022-02-23 16:46:18.911 054 14425.22 43.58 55931.85 88888.00 2022-02-23 16:46:19.411 054 14425.25 43.59 55931.86 88888.00 2022-02-23 16:46:19.911 054 14425.35 43.63 55931.80 88888.00 2022-02-23 16:46:20.911 054 14425.41 43.58 55931.74 88888.00 2022-02-23 16:46:21.411 054 14425.38 43.59 55931.72 88888.00 2022-02-23 16:46:21.911 054 14425.35 43.62 55931.72 88888.00 2022-02-23 16:46:22.411 054 14425.38 43.58 55931.77 88888.00 2022-02-23 16:46:22.911 054 14425.38 43.55 55931.81 88888.00 2022-02-23 16:46:23.411 054 14425.36 43.58 55931.81 88888.00 2022-02-23 16:46:23.911 054 14425.33 43.55 55931.75 88888.00 2022-02-23 16:46:24.411 054 14425.32 43.59 55931.75 88888.00 2022-02-23 16:46:24.911 054 14425.29 43.63 55931.80 88888.00 2022-02-23 16:46:25.411 054 14425.34 43.68 55931.80 88888.00 2022-02-23 16:46:25.911 054 14425.33 43.61 55931.75 88888.00 2022-02-23 16:46:26.411 054 14425.35 43.68 55931.71 88888.00 2022-02-23 16:46:26.911 054 14425.38 43.84 55931.71 88888.00 2022-02-23 16:46:27.411 054 14425.36 43.78 55931.66 88888.00 2022-02-23 16:46:27.911 054 14425.40 43.68 55931.64 88888.00 2022-02-23 16:46:28.411 054 14425.41 43.60 55931.67 88888.00 2022-02-23 16:46:28.911 054 14425.40 43.64 55931.71 88888.00 2022-02-23 16:46:29.411 054 14425.43 43.71 55931.72 88888.00 2022-02-23 16:46:29.911 054 14425.43 43.91 55931.72 88888.00 2022-02-23 16:46:30.411 054 14425.43 43.97 55931.70 88888.00 2022-02-23 16:46:30.911 054 14425.49 43.84 55931.72 88888.00 2022-02-23 16:46:31.411 054 14425.51 43.94 55931.71 88888.00 2022-02-23 16:46:31.911 054 14425.52 44.02 55931.70 88888.00 2022-02-23 16:46:32.411 054 14425.57 44.12 55931.75 88888.00 2022-02-23 16:46:32.911 054 14425.60 44.10 55931.75 88888.00 2022-02-23 16:46:33.411 054 14425.59 43.95 55931.74 88888.00 2022-02-23 16:46:33.911 054 14425.67 43.96 55931.70 88888.00 2022-02-23 16:46:34.411 054 14425.75 43.93 55931.70 88888.00 2022-02-23 16:46:34.911 054 14425.80 43.93 55931.72 88888.00 2022-02-23 16:46:35.411 054 14425.81 44.00 55931.72 88888.00 2022-02-23 16:46:35.912 054 14425.82 44.05 55931.76 88888.00 2022-02-23 16:46:36.412 054 14425.82 43.97 55931.76 88888.00 2022-02-23 16:46:36.912 054 14425.85 43.95 55931.75 88888.00 2022-02-23 16:46:37.412 054 14425.89 43.96 55931.77 88888.00 2022-02-23 16:46:37.912 054 14425.94 43.93 55931.77 88888.00 2022-02-23 16:46:38.412 054 14425.95 43.95 55931.76 88888.00 2022-02-23 16:46:38.912 054 14426.04 43.98 55931.75 88888.00 2022-02-23 16:46:39.412 054 14426.10 43.97 55931.76 88888.00 2022-02-23 16:46:39.912 054 14426.09 43.96 55931.71 88888.00 2022-02-23 16:46:40.412 054 14426.11 43.97 55931.70 88888.00 2022-02-23 16:46:40.912 054 14426.17 43.86 55931.70 88888.00 2022-02-23 16:46:41.412 054 14426.22 43.93 55931.76 88888.00 2022-02-23 16:46:41.912 054 14426.28 43.98 55931.76 88888.00 2022-02-23 16:46:42.412 054 14426.33 44.01 55931.74 88888.00 2022-02-23 16:46:42.912 054 14426.40 44.01 55931.76 88888.00 2022-02-23 16:46:43.412 054 14426.43 44.03 55931.72 88888.00 2022-02-23 16:46:43.912 054 14426.45 44.03 55931.69 88888.00 2022-02-23 16:46:44.412 054 14426.51 44.00 55931.75 88888.00 2022-02-23 16:46:44.912 054 14426.56 43.98 55931.74 88888.00 2022-02-23 16:46:45.412 054 14426.63 43.94 55931.70 88888.00 2022-02-23 16:46:45.912 054 14426.68 43.92 55931.72 88888.00 2022-02-23 16:46:46.412 054 14426.78 43.92 55931.65 88888.00 2022-02-23 16:46:46.912 054 14426.84 43.89 55931.60 88888.00 2022-02-23 16:46:47.412 054 14426.90 43.97 55931.61 88888.00 2022-02-23 16:46:47.912 054 14426.93 44.08 55931.61 88888.00 2022-02-23 16:46:48.412 054 14426.98 44.09 55931.61 88888.00 2022-02-23 16:46:48.912 054 14427.05 44.06 55931.56 88888.00 2022-02-23 16:46:49.412 054 14427.13 44.10 55931.59 88888.00 2022-02-23 16:46:49.912 054 14427.24 44.11 55931.64 88888.00 2022-02-23 16:46:50.412 054 14427.29 44.06 55931.59 88888.00 2022-02-23 16:46:50.912 054 14427.31 44.20 55931.68 88888.00 2022-02-23 16:46:51.412 054 14427.36 44.21 55931.74 88888.00 2022-02-23 16:46:51.912 054 14427.44 44.12 55931.69 88888.00 2022-02-23 16:46:52.412 054 14427.48 44.05 55931.66 88888.00 2022-02-23 16:46:52.912 054 14427.54 44.05 55931.68 88888.00 2022-02-23 16:46:53.412 054 14427.64 44.09 55931.62 88888.00 2022-02-23 16:46:53.912 054 14427.72 44.11 55931.68 88888.00 2022-02-23 16:46:54.412 054 14427.80 44.20 55931.72 88888.00 2022-02-23 16:46:54.912 054 14427.84 44.20 55931.64 88888.00 2022-02-23 16:46:55.412 054 14427.87 44.15 55931.57 88888.00 2022-02-23 16:46:55.912 054 14427.93 44.17 55931.61 88888.00 2022-02-23 16:46:56.412 054 14427.99 44.19 55931.64 88888.00 2022-02-23 16:46:56.912 054 14428.05 44.20 55931.61 88888.00 2022-02-23 16:46:57.412 054 14428.11 44.21 55931.56 88888.00 2022-02-23 16:46:57.912 054 14428.21 44.26 55931.55 88888.00 2022-02-23 16:46:58.912 054 14428.28 44.29 55931.61 88888.00 2022-02-23 16:46:59.412 054 14428.36 44.22 55931.59 88888.00 2022-02-23 16:46:59.912 054 14428.42 44.22 55931.55 88888.00 2022-02-23 16:47:00.412 054 14428.49 44.25 55931.58 88888.00 2022-02-23 16:47:00.912 054 14428.54 44.14 55931.57 88888.00 2022-02-23 16:47:01.412 054 14428.55 44.22 55931.55 88888.00 2022-02-23 16:47:01.912 054 14428.63 44.27 55931.59 88888.00 2022-02-23 16:47:02.412 054 14428.70 44.30 55931.55 88888.00 2022-02-23 16:47:02.912 054 14428.74 44.40 55931.46 88888.00 2022-02-23 16:47:03.412 054 14428.76 44.34 55931.51 88888.00 2022-02-23 16:47:03.912 054 14428.85 44.31 55931.57 88888.00 2022-02-23 16:47:04.412 054 14428.89 44.30 55931.52 88888.00 2022-02-23 16:47:04.912 054 14428.94 44.30 55931.43 88888.00 2022-02-23 16:47:05.412 054 14428.98 44.44 55931.43 88888.00 2022-02-23 16:47:05.912 054 14429.02 44.43 55931.45 88888.00 2022-02-23 16:47:06.412 054 14429.07 44.46 55931.43 88888.00 2022-02-23 16:47:06.912 054 14429.10 44.47 55931.39 88888.00 2022-02-23 16:47:07.412 054 14429.13 44.52 55931.39 88888.00 2022-02-23 16:47:07.912 054 14429.19 44.52 55931.43 88888.00 2022-02-23 16:47:08.912 054 14429.28 44.53 55931.37 88888.00 2022-02-23 16:47:09.412 054 14429.30 44.52 55931.34 88888.00 2022-02-23 16:47:09.912 054 14429.31 44.54 55931.33 88888.00 2022-02-23 16:47:10.412 054 14429.37 44.60 55931.31 88888.00 2022-02-23 16:47:10.912 054 14429.43 44.62 55931.29 88888.00 2022-02-23 16:47:11.412 054 14429.48 44.68 55931.32 88888.00 2022-02-23 16:47:11.912 054 14429.52 44.71 55931.34 88888.00 2022-02-23 16:47:12.412 054 14429.52 44.80 55931.41 88888.00 2022-02-23 16:47:12.912 054 14429.57 44.81 55931.38 88888.00 2022-02-23 16:47:13.412 054 14429.60 44.70 55931.34 88888.00 2022-02-23 16:47:13.912 054 14429.62 44.71 55931.29 88888.00 2022-02-23 16:47:14.412 054 14429.67 44.81 55931.36 88888.00 2022-02-23 16:47:14.912 054 14429.72 44.82 55931.30 88888.00 2022-02-23 16:47:15.412 054 14429.75 44.76 55931.37 88888.00 2022-02-23 16:47:15.912 054 14429.75 44.76 55931.42 88888.00 2022-02-23 16:47:16.412 054 14429.78 44.76 55931.40 88888.00 2022-02-23 16:47:16.912 054 14429.80 44.76 55931.38 88888.00 2022-02-23 16:47:17.412 054 14429.79 44.72 55931.38 88888.00 2022-02-23 16:47:17.912 054 14429.80 44.72 55931.41 88888.00 2022-02-23 16:47:18.412 054 14429.82 44.77 55931.39 88888.00 2022-02-23 16:47:18.913 054 14429.86 44.86 55931.43 88888.00 2022-02-23 16:47:19.413 054 14429.93 44.89 55931.45 88888.00 2022-02-23 16:47:19.913 054 14429.95 44.86 55931.48 88888.00 2022-02-23 16:47:20.413 054 14429.94 44.79 55931.51 88888.00 2022-02-23 16:47:20.913 054 14429.96 44.84 55931.49 88888.00 2022-02-23 16:47:21.413 054 14430.03 44.88 55931.46 88888.00 2022-02-23 16:47:21.913 054 14430.06 44.90 55931.48 88888.00 2022-02-23 16:47:22.413 054 14430.05 44.87 55931.50 88888.00 2022-02-23 16:47:22.913 054 14430.07 44.90 55931.49 88888.00 2022-02-23 16:47:23.413 054 14430.09 45.01 55931.46 88888.00 2022-02-23 16:47:23.913 054 14430.11 45.01 55931.46 88888.00 2022-02-23 16:47:24.413 054 14430.13 44.95 55931.48 88888.00 2022-02-23 16:47:24.913 054 14430.12 44.91 55931.51 88888.00 2022-02-23 16:47:25.413 054 14430.12 44.93 55931.50 88888.00 2022-02-23 16:47:25.913 054 14430.15 44.93 55931.49 88888.00 2022-02-23 16:47:26.413 054 14430.22 44.94 55931.46 88888.00 2022-02-23 16:47:26.913 054 14430.22 45.04 55931.48 88888.00 2022-02-23 16:47:27.413 054 14430.19 45.04 55931.51 88888.00 2022-02-23 16:47:27.913 054 14430.18 44.96 55931.45 88888.00 2022-02-23 16:47:28.413 054 14430.23 44.91 55931.47 88888.00 2022-02-23 16:47:28.913 054 14430.23 44.91 55931.42 88888.00 2022-02-23 16:47:29.413 054 14430.24 44.99 55931.51 88888.00 2022-02-23 16:47:29.913 054 14430.30 45.04 55931.56 88888.00 2022-02-23 16:47:30.413 054 14430.30 45.01 55931.50 88888.00 2022-02-23 16:47:30.913 054 14430.31 45.03 55931.50 88888.00 2022-02-23 16:47:31.413 054 14430.32 45.04 55931.52 88888.00 2022-02-23 16:47:31.913 054 14430.32 44.99 55931.53 88888.00 2022-02-23 16:47:32.413 054 14430.36 45.02 55931.56 88888.00 2022-02-23 16:47:32.913 054 14430.40 45.10 55931.58 88888.00 2022-02-23 16:47:33.413 054 14430.41 45.14 55931.57 88888.00 2022-02-23 16:47:33.913 054 14430.43 45.08 55931.58 88888.00 2022-02-23 16:47:34.413 054 14430.42 45.08 55931.60 88888.00 2022-02-23 16:47:34.913 054 14430.46 45.16 55931.67 88888.00 2022-02-23 16:47:35.413 054 14430.46 45.18 55931.66 88888.00 2022-02-23 16:47:35.913 054 14430.51 45.10 55931.66 88888.00 2022-02-23 16:47:36.413 054 14430.55 45.13 55931.61 88888.00 2022-02-23 16:47:36.913 054 14430.54 45.28 55931.62 88888.00 2022-02-23 16:47:37.413 054 14430.58 45.31 55931.60 88888.00 2022-02-23 16:47:37.913 054 14430.61 45.22 55931.61 88888.00 2022-02-23 16:47:38.413 054 14430.64 45.23 55931.65 88888.00 2022-02-23 16:47:38.913 054 14430.64 45.23 55931.78 88888.00 2022-02-23 16:47:39.413 054 14430.61 45.18 55931.90 88888.00 2022-02-23 16:47:39.913 054 14430.67 45.16 55931.92 88888.00 2022-02-23 16:47:40.413 054 14430.73 45.13 55931.92 88888.00 2022-02-23 16:47:40.913 054 14430.76 45.21 55931.92 88888.00 2022-02-23 16:47:41.413 054 14430.76 45.13 55931.88 88888.00 2022-02-23 16:47:41.913 054 14430.80 45.15 55931.90 88888.00 2022-02-23 16:47:42.413 054 14430.80 45.23 55931.94 88888.00 2022-02-23 16:47:42.913 054 14430.81 45.19 55931.90 88888.00 2022-02-23 16:47:43.413 054 14430.86 45.22 55931.79 88888.00 2022-02-23 16:47:43.913 054 14430.88 45.23 55931.79 88888.00 2022-02-23 16:47:44.413 054 14430.90 45.22 55931.77 88888.00 2022-02-23 16:47:44.913 054 14430.90 45.14 55931.80 88888.00 2022-02-23 16:47:45.413 054 14430.96 45.13 55931.85 88888.00 2022-02-23 16:47:45.913 054 14430.98 45.13 55931.85 88888.00 2022-02-23 16:47:46.413 054 14430.98 45.13 55931.90 88888.00 2022-02-23 16:47:46.913 054 14430.99 45.06 55931.93 88888.00 2022-02-23 16:47:47.413 054 14431.07 45.10 55931.96 88888.00 2022-02-23 16:47:47.913 054 14431.04 45.08 55931.99 88888.00 2022-02-23 16:47:48.913 054 14431.05 45.03 55931.97 88888.00 2022-02-23 16:47:49.413 054 14431.07 45.10 55931.95 88888.00 2022-02-23 16:47:49.913 054 14431.08 45.11 55931.97 88888.00 2022-02-23 16:47:50.413 054 14431.05 45.13 55932.02 88888.00 2022-02-23 16:47:50.913 054 14431.08 45.08 55932.07 88888.00 2022-02-23 16:47:51.413 054 14431.10 45.05 55932.11 88888.00 2022-02-23 16:47:51.913 054 14431.11 45.02 55932.13 88888.00 2022-02-23 16:47:52.413 054 14431.11 45.04 55932.09 88888.00 2022-02-23 16:47:52.913 054 14431.10 45.08 55932.08 88888.00 2022-02-23 16:47:53.413 054 14431.07 45.10 55932.14 88888.00 2022-02-23 16:47:53.913 054 14431.13 45.10 55932.22 88888.00 2022-02-23 16:47:54.413 054 14431.15 45.10 55932.26 88888.00 2022-02-23 16:47:54.913 054 14431.16 45.10 55932.26 88888.00 2022-02-23 16:47:55.413 054 14431.17 45.12 55932.34 88888.00 2022-02-23 16:47:55.913 054 14431.23 45.12 55932.32 88888.00 2022-02-23 16:47:56.413 054 14431.23 45.08 55932.36 88888.00 2022-02-23 16:47:56.913 054 14431.20 45.11 55932.39 88888.00 2022-02-23 16:47:57.413 054 14431.21 45.11 55932.39 88888.00 2022-02-23 16:47:57.913 054 14431.24 45.14 55932.42 88888.00 2022-02-23 16:47:58.913 054 14431.25 45.04 55932.46 88888.00 2022-02-23 16:47:59.413 054 14431.23 45.13 55932.47 88888.00 2022-02-23 16:47:59.913 054 14431.21 45.12 55932.53 88888.00 2022-02-23 16:48:00.404 054 14431.28 45.08 55932.58 88888.00 2022-02-23 16:48:00.904 054 14431.32 45.04 55932.62 88888.00 2022-02-23 16:48:01.404 054 14431.32 45.03 55932.62 88888.00 2022-02-23 16:48:01.904 054 14431.33 45.08 55932.63 88888.00 2022-02-23 16:48:02.404 054 14431.35 45.12 55932.64 88888.00 2022-02-23 16:48:02.904 054 14431.37 45.14 55932.67 88888.00 2022-02-23 16:48:03.404 054 14431.41 45.10 55932.70 88888.00 2022-02-23 16:48:03.904 054 14431.46 45.12 55932.77 88888.00 2022-02-23 16:48:04.404 054 14431.45 45.15 55932.79 88888.00 2022-02-23 16:48:04.904 054 14431.51 45.15 55932.77 88888.00 2022-02-23 16:48:05.404 054 14431.53 45.29 55932.74 88888.00 2022-02-23 16:48:05.904 054 14431.55 45.40 55932.80 88888.00 2022-02-23 16:48:06.404 054 14431.58 45.25 55932.86 88888.00 2022-02-23 16:48:06.904 054 14431.57 45.20 55932.88 88888.00 2022-02-23 16:48:07.404 054 14431.55 45.23 55932.86 88888.00 2022-02-23 16:48:07.904 054 14431.57 45.22 55932.88 88888.00 2022-02-23 16:48:08.404 054 14431.60 45.19 55932.99 88888.00 2022-02-23 16:48:08.904 054 14431.61 45.24 55933.07 88888.00 2022-02-23 16:48:09.404 054 14431.57 45.29 55933.09 88888.00 2022-02-23 16:48:09.904 054 14431.62 45.20 55933.14 88888.00 2022-02-23 16:48:10.404 054 14431.63 45.15 55933.17 88888.00 2022-02-23 16:48:10.904 054 14431.63 45.19 55933.21 88888.00 2022-02-23 16:48:11.404 054 14431.66 45.23 55933.27 88888.00 2022-02-23 16:48:11.904 054 14431.66 45.22 55933.31 88888.00 2022-02-23 16:48:12.404 054 14431.65 45.23 55933.40 88888.00 2022-02-23 16:48:12.904 054 14431.69 45.30 55933.36 88888.00 2022-02-23 16:48:13.404 054 14431.66 45.29 55933.42 88888.00 2022-02-23 16:48:13.904 054 14431.66 45.22 55933.49 88888.00 2022-02-23 16:48:14.404 054 14431.70 45.21 55933.53 88888.00 2022-02-23 16:48:14.904 054 14431.67 45.15 55933.53 88888.00 2022-02-23 16:48:15.404 054 14431.67 45.13 55933.57 88888.00 2022-02-23 16:48:15.904 054 14431.69 45.13 55933.62 88888.00 2022-02-23 16:48:16.404 054 14431.66 45.21 55933.63 88888.00 2022-02-23 16:48:16.904 054 14431.67 45.15 55933.70 88888.00 2022-02-23 16:48:17.404 054 14431.67 45.14 55933.76 88888.00 2022-02-23 16:48:17.904 054 14431.64 45.18 55933.78 88888.00 2022-02-23 16:48:18.404 054 14431.61 45.20 55933.81 88888.00 2022-02-23 16:48:18.904 054 14431.60 45.15 55933.81 88888.00 2022-02-23 16:48:19.404 054 14431.60 45.07 55933.84 88888.00 2022-02-23 16:48:19.904 054 14431.57 45.10 55933.82 88888.00 2022-02-23 16:48:20.404 054 14431.54 45.11 55933.85 88888.00 2022-02-23 16:48:20.904 054 14431.49 45.11 55933.86 88888.00 2022-02-23 16:48:21.404 054 14431.46 45.13 55933.92 88888.00 2022-02-23 16:48:21.904 054 14431.45 45.13 55933.92 88888.00 2022-02-23 16:48:22.404 054 14431.47 45.11 55933.92 88888.00 2022-02-23 16:48:22.904 054 14431.47 45.12 55933.94 88888.00 2022-02-23 16:48:23.404 054 14431.42 45.13 55934.00 88888.00 2022-02-23 16:48:23.904 054 14431.48 45.12 55933.99 88888.00 2022-02-23 16:48:24.404 054 14431.48 45.10 55934.02 88888.00 2022-02-23 16:48:24.904 054 14431.44 45.15 55934.01 88888.00 2022-02-23 16:48:25.404 054 14431.42 45.07 55933.99 88888.00 2022-02-23 16:48:25.904 054 14431.42 45.02 55934.04 88888.00 2022-02-23 16:48:26.404 054 14431.45 45.01 55934.08 88888.00 2022-02-23 16:48:26.904 054 14431.42 45.02 55934.08 88888.00 2022-02-23 16:48:27.404 054 14431.41 45.01 55934.05 88888.00 2022-02-23 16:48:27.904 054 14431.44 44.96 55934.10 88888.00 2022-02-23 16:48:28.404 054 14431.43 44.95 55934.12 88888.00 2022-02-23 16:48:28.904 054 14431.42 45.03 55934.17 88888.00 2022-02-23 16:48:29.404 054 14431.45 45.04 55934.11 88888.00 2022-02-23 16:48:29.904 054 14431.55 44.99 55934.11 88888.00 2022-02-23 16:48:30.404 054 14431.55 44.96 55934.15 88888.00 2022-02-23 16:48:30.904 054 14431.56 44.85 55934.18 88888.00 2022-02-23 16:48:31.404 054 14431.58 44.86 55934.21 88888.00 2022-02-23 16:48:31.904 054 14431.57 44.86 55934.30 88888.00 2022-02-23 16:48:32.404 054 14431.60 44.84 55934.33 88888.00 2022-02-23 16:48:32.904 054 14431.61 44.81 55934.40 88888.00 2022-02-23 16:48:33.404 054 14431.57 44.77 55934.41 88888.00 2022-02-23 16:48:33.904 054 14431.60 44.80 55934.45 88888.00 2022-02-23 16:48:34.404 054 14431.61 44.77 55934.47 88888.00 2022-02-23 16:48:34.904 054 14431.62 44.78 55934.50 88888.00 2022-02-23 16:48:35.404 054 14431.62 44.81 55934.52 88888.00 2022-02-23 16:48:35.904 054 14431.61 44.77 55934.51 88888.00 2022-02-23 16:48:36.404 054 14431.61 44.76 55934.55 88888.00 2022-02-23 16:48:36.904 054 14431.63 44.77 55934.56 88888.00 2022-02-23 16:48:37.404 054 14431.57 44.79 55934.55 88888.00 2022-02-23 16:48:37.904 054 14431.55 44.77 55934.59 88888.00 2022-02-23 16:48:38.404 054 14431.54 44.72 55934.64 88888.00 2022-02-23 16:48:38.904 054 14431.52 44.71 55934.70 88888.00 2022-02-23 16:48:39.404 054 14431.52 44.71 55934.73 88888.00 2022-02-23 16:48:39.904 054 14431.60 44.70 55934.71 88888.00 2022-02-23 16:48:40.404 054 14431.69 44.68 55934.71 88888.00 2022-02-23 16:48:40.904 054 14431.72 44.68 55934.73 88888.00 2022-02-23 16:48:41.404 054 14431.74 44.61 55934.74 88888.00 2022-02-23 16:48:42.405 054 14431.80 44.63 55934.80 88888.00 2022-02-23 16:48:42.905 054 14431.76 44.64 55934.84 88888.00 2022-02-23 16:48:43.405 054 14431.71 44.61 55934.84 88888.00 2022-02-23 16:48:43.905 054 14431.71 44.61 55934.88 88888.00 2022-02-23 16:48:44.405 054 14431.76 44.63 55934.89 88888.00 2022-02-23 16:48:44.905 054 14431.80 44.62 55934.89 88888.00 2022-02-23 16:48:45.405 054 14431.80 44.61 55934.90 88888.00 2022-02-23 16:48:45.905 054 14431.80 44.59 55934.97 88888.00 2022-02-23 16:48:46.405 054 14431.81 44.56 55935.04 88888.00 2022-02-23 16:48:46.905 054 14431.83 44.61 55935.03 88888.00 2022-02-23 16:48:47.405 054 14431.85 44.57 55935.00 88888.00 2022-02-23 16:48:47.905 054 14431.89 44.56 55935.02 88888.00 2022-02-23 16:48:48.405 054 14431.89 44.56 55935.03 88888.00 2022-02-23 16:48:48.905 054 14431.89 44.60 55935.05 88888.00 2022-02-23 16:48:49.405 054 14431.94 44.68 55935.09 88888.00 2022-02-23 16:48:49.905 054 14432.03 44.68 55935.15 88888.00 2022-02-23 16:48:50.405 054 14432.07 44.71 55935.16 88888.00 2022-02-23 16:48:50.905 054 14432.12 44.68 55935.20 88888.00 2022-02-23 16:48:51.405 054 14432.10 44.68 55935.23 88888.00 2022-02-23 16:48:52.405 054 14432.16 44.62 55935.28 88888.00 2022-02-23 16:48:52.905 054 14432.20 44.57 55935.31 88888.00 2022-02-23 16:48:53.405 054 14432.19 44.62 55935.28 88888.00 2022-02-23 16:48:53.905 054 14432.20 44.65 55935.28 88888.00 2022-02-23 16:48:54.405 054 14432.22 44.66 55935.33 88888.00 2022-02-23 16:48:54.905 054 14432.26 44.71 55935.36 88888.00 2022-02-23 16:48:55.405 054 14432.26 44.69 55935.37 88888.00 2022-02-23 16:48:55.905 054 14432.29 44.65 55935.40 88888.00 2022-02-23 16:48:56.405 054 14432.22 44.70 55935.43 88888.00 2022-02-23 16:48:56.905 054 14432.21 44.70 55935.37 88888.00 2022-02-23 16:48:57.405 054 14432.26 44.69 55935.37 88888.00 2022-02-23 16:48:57.905 054 14432.27 44.72 55935.43 88888.00 2022-02-23 16:48:58.405 054 14432.34 44.74 55935.52 88888.00 2022-02-23 16:48:58.905 054 14432.34 44.64 55935.50 88888.00 2022-02-23 16:48:59.405 054 14432.34 44.65 55935.50 88888.00 2022-02-23 16:48:59.905 054 14432.37 44.73 55935.48 88888.00 2022-02-23 16:49:00.405 054 14432.43 44.71 55935.52 88888.00 2022-02-23 16:49:00.905 054 14432.46 44.68 55935.51 88888.00 2022-02-23 16:49:01.405 054 14432.50 44.72 55935.51 88888.00 2022-02-23 16:49:01.905 054 14432.54 44.65 55935.55 88888.00 2022-02-23 16:49:02.405 054 14432.55 44.81 55935.51 88888.00 2022-02-23 16:49:02.905 054 14432.53 44.80 55935.48 88888.00 2022-02-23 16:49:03.405 054 14432.53 44.72 55935.49 88888.00 2022-02-23 16:49:03.905 054 14432.57 44.72 55935.45 88888.00 2022-02-23 16:49:04.405 054 14432.65 44.66 55935.46 88888.00 2022-02-23 16:49:04.905 054 14432.66 44.62 55935.46 88888.00 2022-02-23 16:49:05.405 054 14432.67 44.65 55935.52 88888.00 2022-02-23 16:49:05.905 054 14432.67 44.69 55935.52 88888.00 2022-02-23 16:49:06.405 054 14432.72 44.66 55935.53 88888.00 2022-02-23 16:49:06.905 054 14432.74 44.68 55935.53 88888.00 2022-02-23 16:49:07.405 054 14432.77 44.69 55935.51 88888.00 2022-02-23 16:49:07.905 054 14432.75 44.63 55935.53 88888.00 2022-02-23 16:49:08.405 054 14432.72 44.68 55935.59 88888.00 2022-02-23 16:49:08.905 054 14432.72 44.68 55935.62 88888.00 2022-02-23 16:49:09.405 054 14432.72 44.64 55935.60 88888.00 2022-02-23 16:49:09.905 054 14432.74 44.65 55935.61 88888.00 2022-02-23 16:49:10.405 054 14432.78 44.62 55935.61 88888.00 2022-02-23 16:49:10.905 054 14432.78 44.60 55935.63 88888.00 2022-02-23 16:49:11.405 054 14432.76 44.60 55935.63 88888.00 2022-02-23 16:49:12.405 054 14432.77 44.61 55935.52 88888.00 2022-02-23 16:49:12.905 054 14432.81 44.62 55935.59 88888.00 2022-02-23 16:49:13.405 054 14432.84 44.64 55935.55 88888.00 2022-02-23 16:49:13.905 054 14432.82 44.65 55935.48 88888.00 2022-02-23 16:49:14.405 054 14432.78 44.62 55935.50 88888.00 2022-02-23 16:49:14.905 054 14432.80 44.55 55935.58 88888.00 2022-02-23 16:49:15.405 054 14432.77 44.51 55935.58 88888.00 2022-02-23 16:49:15.905 054 14432.82 44.54 55935.53 88888.00 2022-02-23 16:49:16.405 054 14432.82 44.54 55935.53 88888.00 2022-02-23 16:49:16.905 054 14432.84 44.38 55935.54 88888.00 2022-02-23 16:49:17.405 054 14432.83 44.43 55935.58 88888.00 2022-02-23 16:49:17.905 054 14432.84 44.57 55935.60 88888.00 2022-02-23 16:49:18.405 054 14432.85 44.52 55935.61 88888.00 2022-02-23 16:49:18.905 054 14432.84 44.45 55935.63 88888.00 2022-02-23 16:49:19.405 054 14432.87 44.48 55935.63 88888.00 2022-02-23 16:49:19.905 054 14432.91 44.54 55935.60 88888.00 2022-02-23 16:49:20.405 054 14432.90 44.47 55935.62 88888.00 2022-02-23 16:49:20.905 054 14432.90 44.45 55935.69 88888.00 2022-02-23 16:49:21.405 054 14432.85 44.47 55935.68 88888.00 2022-02-23 16:49:21.905 054 14432.83 44.37 55935.67 88888.00 2022-02-23 16:49:22.405 054 14432.83 44.35 55935.69 88888.00 2022-02-23 16:49:22.905 054 14432.83 44.38 55935.65 88888.00 2022-02-23 16:49:23.405 054 14432.83 44.44 55935.67 88888.00 2022-02-23 16:49:23.905 054 14432.85 44.44 55935.68 88888.00 2022-02-23 16:49:24.405 054 14432.83 44.42 55935.61 88888.00 2022-02-23 16:49:24.905 054 14432.80 44.40 55935.62 88888.00 2022-02-23 16:49:25.405 054 14432.78 44.37 55935.69 88888.00 2022-02-23 16:49:25.905 054 14432.80 44.45 55935.68 88888.00 2022-02-23 16:49:26.405 054 14432.76 44.39 55935.70 88888.00 2022-02-23 16:49:26.905 054 14432.72 44.31 55935.71 88888.00 2022-02-23 16:49:27.406 054 14432.72 44.31 55935.71 88888.00 2022-02-23 16:49:27.906 054 14432.73 44.42 55935.74 88888.00 2022-02-23 16:49:28.406 054 14432.68 44.39 55935.78 88888.00 2022-02-23 16:49:28.906 054 14432.71 44.45 55935.79 88888.00 2022-02-23 16:49:29.406 054 14432.72 44.46 55935.80 88888.00 2022-02-23 16:49:29.906 054 14432.69 44.40 55935.77 88888.00 2022-02-23 16:49:30.406 054 14432.72 44.43 55935.77 88888.00 2022-02-23 16:49:30.906 054 14432.71 44.47 55935.77 88888.00 2022-02-23 16:49:31.406 054 14432.66 44.42 55935.74 88888.00 2022-02-23 16:49:31.906 054 14432.63 44.40 55935.77 88888.00 2022-02-23 16:49:32.406 054 14432.64 44.44 55935.74 88888.00 2022-02-23 16:49:32.906 054 14432.66 44.35 55935.75 88888.00 2022-02-23 16:49:33.406 054 14432.58 44.35 55935.75 88888.00 2022-02-23 16:49:33.906 054 14432.54 44.32 55935.73 88888.00 2022-02-23 16:49:34.406 054 14432.48 44.31 55935.67 88888.00 2022-02-23 16:49:34.906 054 14432.47 44.28 55935.67 88888.00 2022-02-23 16:49:35.406 054 14432.46 44.25 55935.65 88888.00 2022-02-23 16:49:35.906 054 14432.46 44.21 55935.64 88888.00 2022-02-23 16:49:36.406 054 14432.45 44.22 55935.65 88888.00 2022-02-23 16:49:36.906 054 14432.43 44.22 55935.63 88888.00 2022-02-23 16:49:37.406 054 14432.39 44.20 55935.55 88888.00 2022-02-23 16:49:37.906 054 14432.38 44.20 55935.50 88888.00 2022-02-23 16:49:38.406 054 14432.38 44.15 55935.54 88888.00 2022-02-23 16:49:38.906 054 14432.41 44.11 55935.51 88888.00 2022-02-23 16:49:39.406 054 14432.43 44.08 55935.50 88888.00 2022-02-23 16:49:39.906 054 14432.41 44.10 55935.48 88888.00 2022-02-23 16:49:40.406 054 14432.39 44.12 55935.45 88888.00 2022-02-23 16:49:40.906 054 14432.37 44.12 55935.36 88888.00 2022-02-23 16:49:41.406 054 14432.38 44.12 55935.33 88888.00 2022-02-23 16:49:41.906 054 14432.41 44.01 55935.28 88888.00 2022-02-23 16:49:42.406 054 14432.40 43.91 55935.22 88888.00 2022-02-23 16:49:42.906 054 14432.38 43.92 55935.17 88888.00 2022-02-23 16:49:43.406 054 14432.37 43.91 55935.20 88888.00 2022-02-23 16:49:43.906 054 14432.38 43.89 55935.15 88888.00 2022-02-23 16:49:44.406 054 14432.41 43.87 55935.13 88888.00 2022-02-23 16:49:44.906 054 14432.43 43.89 55935.11 88888.00 2022-02-23 16:49:45.406 054 14432.44 43.93 55935.07 88888.00 2022-02-23 16:49:45.906 054 14432.46 43.94 55935.08 88888.00 2022-02-23 16:49:46.406 054 14432.45 43.86 55935.08 88888.00 2022-02-23 16:49:46.906 054 14432.50 43.76 55935.02 88888.00 2022-02-23 16:49:47.406 054 14432.57 43.80 55934.94 88888.00 2022-02-23 16:49:47.906 054 14432.59 43.81 55934.84 88888.00 2022-02-23 16:49:48.406 054 14432.60 43.86 55934.79 88888.00 2022-02-23 16:49:48.906 054 14432.64 43.83 55934.78 88888.00 2022-02-23 16:49:49.406 054 14432.64 43.78 55934.71 88888.00 2022-02-23 16:49:49.906 054 14432.74 43.74 55934.77 88888.00 2022-02-23 16:49:50.406 054 14432.82 43.70 55934.74 88888.00 2022-02-23 16:49:50.906 054 14432.88 43.67 55934.66 88888.00 2022-02-23 16:49:51.406 054 14432.90 43.62 55934.60 88888.00 2022-02-23 16:49:51.906 054 14432.94 43.63 55934.58 88888.00 2022-02-23 16:49:52.406 054 14432.97 43.61 55934.49 88888.00 2022-02-23 16:49:52.906 054 14433.03 43.58 55934.43 88888.00 2022-02-23 16:49:53.406 054 14433.05 43.53 55934.47 88888.00 2022-02-23 16:49:53.906 054 14433.09 43.51 55934.43 88888.00 2022-02-23 16:49:54.406 054 14433.12 43.61 55934.46 88888.00 2022-02-23 16:49:54.906 054 14433.18 43.53 55934.41 88888.00 2022-02-23 16:49:55.406 054 14433.19 43.43 55934.33 88888.00 2022-02-23 16:49:55.906 054 14433.22 43.49 55934.32 88888.00 2022-02-23 16:49:56.406 054 14433.23 43.49 55934.29 88888.00 2022-02-23 16:49:56.906 054 14433.29 43.50 55934.28 88888.00 2022-02-23 16:49:57.406 054 14433.32 43.43 55934.31 88888.00 2022-02-23 16:49:57.906 054 14433.34 43.35 55934.27 88888.00 2022-02-23 16:49:58.406 054 14433.32 43.36 55934.23 88888.00 2022-02-23 16:49:58.906 054 14433.36 43.32 55934.17 88888.00 2022-02-23 16:49:59.406 054 14433.41 43.28 55934.13 88888.00 2022-02-23 16:49:59.906 054 14433.46 43.24 55934.13 88888.00 2022-02-23 16:50:00.406 054 14433.50 43.27 55934.13 88888.00 2022-02-23 16:50:00.906 054 14433.51 43.21 55934.11 88888.00 2022-02-23 16:50:01.406 054 14433.51 43.18 55934.08 88888.00 2022-02-23 16:50:01.906 054 14433.55 43.22 55934.01 88888.00 2022-02-23 16:50:02.406 054 14433.53 43.17 55934.01 88888.00 2022-02-23 16:50:02.906 054 14433.51 43.13 55933.99 88888.00 2022-02-23 16:50:03.906 054 14433.61 43.02 55933.87 88888.00 2022-02-23 16:50:04.406 054 14433.59 43.01 55933.87 88888.00 2022-02-23 16:50:04.906 054 14433.59 42.94 55933.87 88888.00 2022-02-23 16:50:05.406 054 14433.65 42.92 55933.81 88888.00 2022-02-23 16:50:05.906 054 14433.62 43.01 55933.84 88888.00 2022-02-23 16:50:06.406 054 14433.61 43.10 55933.87 88888.00 2022-02-23 16:50:06.906 054 14433.61 43.18 55933.86 88888.00 2022-02-23 16:50:07.406 054 14433.58 42.98 55933.85 88888.00 2022-02-23 16:50:07.906 054 14433.57 42.83 55933.87 88888.00 2022-02-23 16:50:08.406 054 14433.56 42.77 55933.80 88888.00 2022-02-23 16:50:08.907 054 14433.55 42.77 55933.80 88888.00 2022-02-23 16:50:09.407 054 14433.57 42.84 55933.78 88888.00 2022-02-23 16:50:09.907 054 14433.53 42.82 55933.78 88888.00 2022-02-23 16:50:10.407 054 14433.52 42.76 55933.68 88888.00 2022-02-23 16:50:10.907 054 14433.53 42.75 55933.64 88888.00 2022-02-23 16:50:11.907 054 14433.57 42.67 55933.62 88888.00 2022-02-23 16:50:12.407 054 14433.50 42.64 55933.55 88888.00 2022-02-23 16:50:12.907 054 14433.46 42.71 55933.47 88888.00 2022-02-23 16:50:13.907 054 14433.50 42.74 55933.45 88888.00 2022-02-23 16:50:14.407 054 14433.47 42.68 55933.47 88888.00 2022-02-23 16:50:14.907 054 14433.42 42.67 55933.47 88888.00 2022-02-23 16:50:15.407 054 14433.39 42.69 55933.36 88888.00 2022-02-23 16:50:15.907 054 14433.39 42.73 55933.31 88888.00 2022-02-23 16:50:16.407 054 14433.31 42.68 55933.29 88888.00 2022-02-23 16:50:16.907 054 14433.25 42.66 55933.31 88888.00 2022-02-23 16:50:17.407 054 14433.25 42.64 55933.29 88888.00 2022-02-23 16:50:17.907 054 14433.23 42.67 55933.20 88888.00 2022-02-23 16:50:18.407 054 14433.21 42.68 55933.17 88888.00 2022-02-23 16:50:18.907 054 14433.21 42.65 55933.10 88888.00 2022-02-23 16:50:19.407 054 14433.21 42.67 55933.10 88888.00 2022-02-23 16:50:19.907 054 14433.20 42.61 55933.14 88888.00 2022-02-23 16:50:20.407 054 14433.18 42.57 55933.09 88888.00 2022-02-23 16:50:20.907 054 14433.12 42.51 55933.03 88888.00 2022-02-23 16:50:21.407 054 14433.13 42.54 55933.12 88888.00 2022-02-23 16:50:21.907 054 14433.12 42.61 55933.02 88888.00 2022-02-23 16:50:22.407 054 14433.11 42.59 55933.01 88888.00 2022-02-23 16:50:22.907 054 14433.12 42.50 55932.93 88888.00 2022-02-23 16:50:23.407 054 14433.10 42.47 55932.95 88888.00 2022-02-23 16:50:23.907 054 14433.11 42.52 55932.97 88888.00 2022-02-23 16:50:24.407 054 14433.09 42.48 55932.95 88888.00 2022-02-23 16:50:24.907 054 14433.09 42.49 55932.91 88888.00 2022-02-23 16:50:25.407 054 14433.06 42.47 55932.90 88888.00 2022-02-23 16:50:25.907 054 14433.08 42.47 55932.89 88888.00 2022-02-23 16:50:26.407 054 14433.06 42.48 55932.83 88888.00 2022-02-23 16:50:26.907 054 14433.00 42.42 55932.86 88888.00 2022-02-23 16:50:27.407 054 14432.97 42.43 55932.82 88888.00 2022-02-23 16:50:27.907 054 14432.97 42.35 55932.81 88888.00 2022-02-23 16:50:28.407 054 14432.97 42.32 55932.77 88888.00 2022-02-23 16:50:28.907 054 14433.00 42.33 55932.84 88888.00 2022-02-23 16:50:29.407 054 14433.03 42.34 55932.74 88888.00 2022-02-23 16:50:29.907 054 14433.05 42.33 55932.75 88888.00 2022-02-23 16:50:30.407 054 14433.05 42.30 55932.77 88888.00 2022-02-23 16:50:30.907 054 14433.05 42.27 55932.81 88888.00 2022-02-23 16:50:31.407 054 14433.05 42.32 55932.79 88888.00 2022-02-23 16:50:31.907 054 14433.04 42.36 55932.81 88888.00 2022-02-23 16:50:32.407 054 14433.04 42.36 55932.81 88888.00 2022-02-23 16:50:32.907 054 14433.06 42.35 55932.73 88888.00 2022-02-23 16:50:33.407 054 14433.05 42.20 55932.67 88888.00 2022-02-23 16:50:33.907 054 14433.08 42.17 55932.56 88888.00 2022-02-23 16:50:34.407 054 14433.04 42.18 55932.63 88888.00 2022-02-23 16:50:34.907 054 14433.04 42.14 55932.60 88888.00 2022-02-23 16:50:35.407 054 14433.03 42.15 55932.53 88888.00 2022-02-23 16:50:35.907 054 14433.04 42.16 55932.55 88888.00 2022-02-23 16:50:36.407 054 14433.08 42.14 55932.50 88888.00 2022-02-23 16:50:36.907 054 14433.12 42.11 55932.52 88888.00 2022-02-23 16:50:37.407 054 14433.18 42.06 55932.49 88888.00 2022-02-23 16:50:37.907 054 14433.16 42.05 55932.53 88888.00 2022-02-23 16:50:38.407 054 14433.19 42.07 55932.51 88888.00 2022-02-23 16:50:38.907 054 14433.15 42.06 55932.42 88888.00 2022-02-23 16:50:39.407 054 14433.19 42.03 55932.39 88888.00 2022-02-23 16:50:39.907 054 14433.19 42.11 55932.36 88888.00 2022-02-23 16:50:40.407 054 14433.20 42.08 55932.35 88888.00 2022-02-23 16:50:40.907 054 14433.18 42.02 55932.40 88888.00 2022-02-23 16:50:41.407 054 14433.18 42.00 55932.35 88888.00 2022-02-23 16:50:41.907 054 14433.21 41.95 55932.37 88888.00 2022-02-23 16:50:42.407 054 14433.21 41.99 55932.34 88888.00 2022-02-23 16:50:42.907 054 14433.18 41.98 55932.26 88888.00 2022-02-23 16:50:43.407 054 14433.20 41.89 55932.26 88888.00 2022-02-23 16:50:43.907 054 14433.21 41.88 55932.20 88888.00 2022-02-23 16:50:44.407 054 14433.20 41.95 55932.18 88888.00 2022-02-23 16:50:44.907 054 14433.19 41.94 55932.22 88888.00 2022-02-23 16:50:45.407 054 14433.19 41.98 55932.14 88888.00 2022-02-23 16:50:45.907 054 14433.19 41.94 55932.11 88888.00 2022-02-23 16:50:46.407 054 14433.22 41.88 55932.11 88888.00 2022-02-23 16:50:46.907 054 14433.24 41.90 55932.00 88888.00 2022-02-23 16:50:47.407 054 14433.28 41.90 55931.98 88888.00 2022-02-23 16:50:47.907 054 14433.25 41.89 55932.00 88888.00 2022-02-23 16:50:48.407 054 14433.22 41.85 55931.88 88888.00 2022-02-23 16:50:48.907 054 14433.20 41.77 55931.85 88888.00 2022-02-23 16:50:49.407 054 14433.21 41.84 55931.89 88888.00 2022-02-23 16:50:49.907 054 14433.18 41.80 55931.88 88888.00 2022-02-23 16:50:50.407 054 14433.19 41.81 55931.76 88888.00 2022-02-23 16:50:50.907 054 14433.21 41.77 55931.74 88888.00 2022-02-23 16:50:51.407 054 14433.21 41.76 55931.72 88888.00 2022-02-23 16:50:51.907 054 14433.24 41.81 55931.64 88888.00 2022-02-23 16:50:52.407 054 14433.25 41.84 55931.55 88888.00 2022-02-23 16:50:52.907 054 14433.25 41.84 55931.56 88888.00 2022-02-23 16:50:53.407 054 14433.32 41.90 55931.59 88888.00 2022-02-23 16:50:53.907 054 14433.32 41.85 55931.47 88888.00 2022-02-23 16:50:54.407 054 14433.34 41.76 55931.40 88888.00 2022-02-23 16:50:55.408 054 14433.40 41.82 55931.43 88888.00 2022-02-23 16:50:55.908 054 14433.40 41.81 55931.40 88888.00 2022-02-23 16:50:56.408 054 14433.46 41.83 55931.30 88888.00 2022-02-23 16:50:56.908 054 14433.51 41.69 55931.20 88888.00 2022-02-23 16:50:57.408 054 14433.57 41.80 55931.17 88888.00 2022-02-23 16:50:57.908 054 14433.65 41.76 55931.19 88888.00 2022-02-23 16:50:58.408 054 14433.76 41.72 55931.24 88888.00 2022-02-23 16:50:58.908 054 14433.79 41.68 55931.27 88888.00 2022-02-23 16:50:59.408 054 14433.79 41.76 55931.14 88888.00 2022-02-23 16:50:59.908 054 14433.83 41.69 55931.05 88888.00 2022-02-23 16:51:00.408 054 14433.89 41.82 55931.06 88888.00 2022-02-23 16:51:00.908 054 14433.94 41.80 55931.01 88888.00 2022-02-23 16:51:01.408 054 14433.97 41.75 55930.95 88888.00 2022-02-23 16:51:01.908 054 14434.04 41.78 55930.91 88888.00 2022-02-23 16:51:02.408 054 14434.10 41.68 55930.94 88888.00 2022-02-23 16:51:02.908 054 14434.15 41.68 55930.92 88888.00 2022-02-23 16:51:03.408 054 14434.20 41.65 55930.89 88888.00 2022-02-23 16:51:03.908 054 14434.25 41.68 55930.85 88888.00 2022-02-23 16:51:04.408 054 14434.30 41.64 55930.82 88888.00 2022-02-23 16:51:04.908 054 14434.35 41.58 55930.82 88888.00 2022-02-23 16:51:05.408 054 14434.42 41.60 55930.82 88888.00 2022-02-23 16:51:05.908 054 14434.47 41.68 55930.71 88888.00 2022-02-23 16:51:06.408 054 14434.52 41.67 55930.64 88888.00 2022-02-23 16:51:06.908 054 14434.55 41.61 55930.63 88888.00 2022-02-23 16:51:07.408 054 14434.63 41.64 55930.57 88888.00 2022-02-23 16:51:07.908 054 14434.70 41.65 55930.57 88888.00 2022-02-23 16:51:08.408 054 14434.75 41.60 55930.56 88888.00 2022-02-23 16:51:08.908 054 14434.81 41.64 55930.53 88888.00 2022-02-23 16:51:09.408 054 14434.86 41.67 55930.48 88888.00 2022-02-23 16:51:09.908 054 14434.91 41.64 55930.53 88888.00 2022-02-23 16:51:10.408 054 14434.99 41.61 55930.50 88888.00 2022-02-23 16:51:10.908 054 14435.06 41.52 55930.49 88888.00 2022-02-23 16:51:11.408 054 14435.12 41.56 55930.49 88888.00 2022-02-23 16:51:11.908 054 14435.16 41.57 55930.46 88888.00 2022-02-23 16:51:12.408 054 14435.18 41.61 55930.43 88888.00 2022-02-23 16:51:12.908 054 14435.23 41.65 55930.45 88888.00 2022-02-23 16:51:13.408 054 14435.28 41.64 55930.49 88888.00 2022-02-23 16:51:13.908 054 14435.32 41.59 55930.58 88888.00 2022-02-23 16:51:14.408 054 14435.38 41.61 55930.57 88888.00 2022-02-23 16:51:15.408 054 14435.46 41.61 55930.49 88888.00 2022-02-23 16:51:15.908 054 14435.50 41.64 55930.55 88888.00 2022-02-23 16:51:16.408 054 14435.54 41.68 55930.58 88888.00 2022-02-23 16:51:16.908 054 14435.53 41.69 55930.58 88888.00 2022-02-23 16:51:17.408 054 14435.56 41.57 55930.49 88888.00 2022-02-23 16:51:17.908 054 14435.59 41.61 55930.49 88888.00 2022-02-23 16:51:18.408 054 14435.62 41.60 55930.52 88888.00 2022-02-23 16:51:18.908 054 14435.64 41.66 55930.54 88888.00 2022-02-23 16:51:19.408 054 14435.64 41.67 55930.52 88888.00 2022-02-23 16:51:19.908 054 14435.65 41.67 55930.44 88888.00 2022-02-23 16:51:20.408 054 14435.65 41.61 55930.43 88888.00 2022-02-23 16:51:20.908 054 14435.66 41.50 55930.52 88888.00 2022-02-23 16:51:21.408 054 14435.62 41.52 55930.59 88888.00 2022-02-23 16:51:21.908 054 14435.59 41.57 55930.50 88888.00 2022-02-23 16:51:22.408 054 14435.54 41.60 55930.43 88888.00 2022-02-23 16:51:22.908 054 14435.55 41.56 55930.46 88888.00 2022-02-23 16:51:23.408 054 14435.54 41.57 55930.53 88888.00 2022-02-23 16:51:23.908 054 14435.56 41.52 55930.52 88888.00 2022-02-23 16:51:24.408 054 14435.54 41.54 55930.45 88888.00 2022-02-23 16:51:24.908 054 14435.52 41.57 55930.46 88888.00 2022-02-23 16:51:25.408 054 14435.56 41.50 55930.52 88888.00 2022-02-23 16:51:25.908 054 14435.55 41.46 55930.57 88888.00 2022-02-23 16:51:26.408 054 14435.54 41.50 55930.58 88888.00 2022-02-23 16:51:26.908 054 14435.53 41.58 55930.50 88888.00 2022-02-23 16:51:27.408 054 14435.63 41.59 55930.52 88888.00 2022-02-23 16:51:27.908 054 14435.65 41.52 55930.54 88888.00 2022-02-23 16:51:28.408 054 14435.64 41.55 55930.62 88888.00 2022-02-23 16:51:28.908 054 14435.64 41.50 55930.66 88888.00 2022-02-23 16:51:29.408 054 14435.62 41.50 55930.66 88888.00 2022-02-23 16:51:29.908 054 14435.63 41.43 55930.59 88888.00 2022-02-23 16:51:30.408 054 14435.61 41.44 55930.56 88888.00 2022-02-23 16:51:30.908 054 14435.54 41.49 55930.58 88888.00 2022-02-23 16:51:31.408 054 14435.50 41.47 55930.65 88888.00 2022-02-23 16:51:31.908 054 14435.46 41.44 55930.71 88888.00 2022-02-23 16:51:32.408 054 14435.45 41.48 55930.75 88888.00 2022-02-23 16:51:32.908 054 14435.43 41.43 55930.66 88888.00 2022-02-23 16:51:33.408 054 14435.42 41.49 55930.67 88888.00 2022-02-23 16:51:33.908 054 14435.38 41.43 55930.77 88888.00 2022-02-23 16:51:34.408 054 14435.35 41.42 55930.85 88888.00 2022-02-23 16:51:34.908 054 14435.35 41.35 55930.82 88888.00 2022-02-23 16:51:35.408 054 14435.35 41.39 55930.77 88888.00 2022-02-23 16:51:35.908 054 14435.34 41.44 55930.74 88888.00 2022-02-23 16:51:36.408 054 14435.36 41.42 55930.76 88888.00 2022-02-23 16:51:36.908 054 14435.36 41.37 55930.77 88888.00 2022-02-23 16:51:37.408 054 14435.36 41.38 55930.76 88888.00 2022-02-23 16:51:37.908 054 14435.34 41.40 55930.78 88888.00 2022-02-23 16:51:38.408 054 14435.29 41.43 55930.83 88888.00 2022-02-23 16:51:38.908 054 14435.17 41.41 55930.89 88888.00 2022-02-23 16:51:39.408 054 14435.14 41.39 55930.95 88888.00 2022-02-23 16:51:39.908 054 14435.08 41.35 55930.92 88888.00 2022-02-23 16:51:40.409 054 14435.09 41.33 55930.90 88888.00 2022-02-23 16:51:40.909 054 14435.09 41.37 55930.93 88888.00 2022-02-23 16:51:41.409 054 14435.13 41.42 55930.92 88888.00 2022-02-23 16:51:41.909 054 14435.14 41.38 55930.93 88888.00 2022-02-23 16:51:42.409 054 14435.09 41.33 55930.94 88888.00 2022-02-23 16:51:42.909 054 14435.04 41.33 55930.94 88888.00 2022-02-23 16:51:43.409 054 14435.05 41.29 55931.01 88888.00 2022-02-23 16:51:43.909 054 14435.01 41.24 55931.03 88888.00 2022-02-23 16:51:44.409 054 14434.98 41.32 55931.05 88888.00 2022-02-23 16:51:44.909 054 14434.94 41.34 55931.11 88888.00 2022-02-23 16:51:45.409 054 14434.89 41.30 55931.13 88888.00 2022-02-23 16:51:45.909 054 14434.87 41.33 55931.12 88888.00 2022-02-23 16:51:46.409 054 14434.85 41.34 55931.12 88888.00 2022-02-23 16:51:46.909 054 14434.83 41.26 55931.12 88888.00 2022-02-23 16:51:47.409 054 14434.80 41.22 55931.12 88888.00 2022-02-23 16:51:47.909 054 14434.76 41.24 55931.13 88888.00 2022-02-23 16:51:48.409 054 14434.73 41.32 55931.11 88888.00 2022-02-23 16:51:48.909 054 14434.73 41.38 55931.14 88888.00 2022-02-23 16:51:49.409 054 14434.72 41.35 55931.17 88888.00 2022-02-23 16:51:49.909 054 14434.70 41.27 55931.17 88888.00 2022-02-23 16:51:50.409 054 14434.64 41.37 55931.17 88888.00 2022-02-23 16:51:50.909 054 14434.64 41.47 55931.13 88888.00 2022-02-23 16:51:51.409 054 14434.63 41.41 55931.18 88888.00 2022-02-23 16:51:51.909 054 14434.60 41.42 55931.22 88888.00 2022-02-23 16:51:52.409 054 14434.60 41.51 55931.15 88888.00 2022-02-23 16:51:52.909 054 14434.59 41.46 55931.12 88888.00 2022-02-23 16:51:53.409 054 14434.55 41.42 55931.17 88888.00 2022-02-23 16:51:53.909 054 14434.51 41.50 55931.18 88888.00 2022-02-23 16:51:54.409 054 14434.48 41.51 55931.11 88888.00 2022-02-23 16:51:54.909 054 14434.47 41.59 55931.10 88888.00 2022-02-23 16:51:55.409 054 14434.45 41.63 55931.11 88888.00 2022-02-23 16:51:55.909 054 14434.42 41.52 55931.05 88888.00 2022-02-23 16:51:56.409 054 14434.36 41.47 55931.05 88888.00 2022-02-23 16:51:56.909 054 14434.35 41.47 55931.04 88888.00 2022-02-23 16:51:57.409 054 14434.34 41.49 55931.05 88888.00 2022-02-23 16:51:57.909 054 14434.34 41.54 55931.05 88888.00 2022-02-23 16:51:58.409 054 14434.31 41.50 55931.02 88888.00 2022-02-23 16:51:58.909 054 14434.33 41.51 55931.00 88888.00 2022-02-23 16:51:59.409 054 14434.34 41.56 55931.01 88888.00 2022-02-23 16:51:59.909 054 14434.35 41.56 55930.99 88888.00 2022-02-23 16:52:00.409 054 14434.27 41.56 55930.93 88888.00 2022-02-23 16:52:00.909 054 14434.24 41.57 55930.94 88888.00 2022-02-23 16:52:01.409 054 14434.23 41.51 55930.95 88888.00 2022-02-23 16:52:01.909 054 14434.23 41.56 55930.97 88888.00 2022-02-23 16:52:02.409 054 14434.20 41.57 55930.99 88888.00 2022-02-23 16:52:02.909 054 14434.18 41.51 55930.99 88888.00 2022-02-23 16:52:03.409 054 14434.17 41.51 55930.96 88888.00 2022-02-23 16:52:03.909 054 14434.16 41.46 55930.97 88888.00 2022-02-23 16:52:04.409 054 14434.14 41.49 55931.02 88888.00 2022-02-23 16:52:04.909 054 14434.11 41.55 55931.03 88888.00 2022-02-23 16:52:05.409 054 14434.11 41.51 55930.90 88888.00 2022-02-23 16:52:05.909 054 14434.11 41.43 55930.84 88888.00 2022-02-23 16:52:06.909 054 14434.15 41.40 55930.93 88888.00 2022-02-23 16:52:07.409 054 14434.17 41.40 55930.93 88888.00 2022-02-23 16:52:07.909 054 14434.16 41.41 55930.93 88888.00 2022-02-23 16:52:08.409 054 14434.16 41.50 55930.91 88888.00 2022-02-23 16:52:08.909 054 14434.12 41.56 55930.90 88888.00 2022-02-23 16:52:09.409 054 14434.13 41.63 55930.92 88888.00 2022-02-23 16:52:09.909 054 14434.12 41.48 55930.94 88888.00 2022-02-23 16:52:10.409 054 14434.06 41.52 55930.97 88888.00 2022-02-23 16:52:10.909 054 14434.03 41.65 55931.05 88888.00 2022-02-23 16:52:11.409 054 14433.98 41.61 55931.08 88888.00 2022-02-23 16:52:11.909 054 14433.96 41.66 55931.06 88888.00 2022-02-23 16:52:12.409 054 14433.90 41.60 55931.08 88888.00 2022-02-23 16:52:12.909 054 14433.87 41.58 55931.06 88888.00 2022-02-23 16:52:13.409 054 14433.85 41.59 55930.99 88888.00 2022-02-23 16:52:13.909 054 14433.82 41.55 55930.97 88888.00 2022-02-23 16:52:14.409 054 14433.78 41.54 55930.99 88888.00 2022-02-23 16:52:14.909 054 14433.75 41.54 55931.05 88888.00 2022-02-23 16:52:15.409 054 14433.70 41.60 55931.12 88888.00 2022-02-23 16:52:15.909 054 14433.68 41.60 55931.15 88888.00 2022-02-23 16:52:16.909 054 14433.68 41.68 55931.18 88888.00 2022-02-23 16:52:17.409 054 14433.74 41.60 55931.17 88888.00 2022-02-23 16:52:17.909 054 14433.71 41.59 55931.13 88888.00 2022-02-23 16:52:18.409 054 14433.71 41.67 55931.13 88888.00 2022-02-23 16:52:18.909 054 14433.69 41.59 55931.15 88888.00 2022-02-23 16:52:19.409 054 14433.66 41.58 55931.19 88888.00 2022-02-23 16:52:19.909 054 14433.61 41.63 55931.21 88888.00 2022-02-23 16:52:20.409 054 14433.59 41.65 55931.25 88888.00 2022-02-23 16:52:20.909 054 14433.56 41.64 55931.23 88888.00 2022-02-23 16:52:21.409 054 14433.51 41.68 55931.19 88888.00 2022-02-23 16:52:21.910 054 14433.49 41.61 55931.25 88888.00 2022-02-23 16:52:22.410 054 14433.43 41.68 55931.37 88888.00 2022-02-23 16:52:22.910 054 14433.40 41.74 55931.31 88888.00 2022-02-23 16:52:23.410 054 14433.39 41.60 55931.32 88888.00 2022-02-23 16:52:23.910 054 14433.38 41.50 55931.36 88888.00 2022-02-23 16:52:24.410 054 14433.37 41.50 55931.39 88888.00 2022-02-23 16:52:24.910 054 14433.34 41.50 55931.38 88888.00 2022-02-23 16:52:25.410 054 14433.25 41.52 55931.37 88888.00 2022-02-23 16:52:25.910 054 14433.24 41.51 55931.37 88888.00 2022-02-23 16:52:26.910 054 14433.24 41.59 55931.36 88888.00 2022-02-23 16:52:27.410 054 14433.20 41.60 55931.36 88888.00 2022-02-23 16:52:27.910 054 14433.18 41.59 55931.40 88888.00 2022-02-23 16:52:28.410 054 14433.16 41.58 55931.39 88888.00 2022-02-23 16:52:28.910 054 14433.18 41.56 55931.43 88888.00 2022-02-23 16:52:29.410 054 14433.20 41.60 55931.38 88888.00 2022-02-23 16:52:29.910 054 14433.14 41.61 55931.31 88888.00 2022-02-23 16:52:30.410 054 14433.09 41.61 55931.36 88888.00 2022-02-23 16:52:30.910 054 14433.05 41.66 55931.45 88888.00 2022-02-23 16:52:31.410 054 14433.03 41.64 55931.47 88888.00 2022-02-23 16:52:31.910 054 14433.02 41.67 55931.43 88888.00 2022-02-23 16:52:32.410 054 14432.96 41.59 55931.43 88888.00 2022-02-23 16:52:32.910 054 14432.95 41.54 55931.56 88888.00 2022-02-23 16:52:33.410 054 14432.93 41.50 55931.61 88888.00 2022-02-23 16:52:33.910 054 14432.94 41.54 55931.61 88888.00 2022-02-23 16:52:34.410 054 14432.92 41.59 55931.61 88888.00 2022-02-23 16:52:34.910 054 14432.91 41.58 55931.68 88888.00 2022-02-23 16:52:35.410 054 14432.85 41.54 55931.74 88888.00 2022-02-23 16:52:35.910 054 14432.78 41.55 55931.75 88888.00 2022-02-23 16:52:36.410 054 14432.77 41.55 55931.74 88888.00 2022-02-23 16:52:36.910 054 14432.80 41.46 55931.72 88888.00 2022-02-23 16:52:37.410 054 14432.83 41.43 55931.79 88888.00 2022-02-23 16:52:37.910 054 14432.81 41.54 55931.78 88888.00 2022-02-23 16:52:38.410 054 14432.78 41.51 55931.75 88888.00 2022-02-23 16:52:38.910 054 14432.76 41.54 55931.84 88888.00 2022-02-23 16:52:39.410 054 14432.73 41.58 55931.86 88888.00 2022-02-23 16:52:39.910 054 14432.66 41.57 55931.84 88888.00 2022-02-23 16:52:40.410 054 14432.62 41.57 55931.90 88888.00 2022-02-23 16:52:40.910 054 14432.58 41.49 55931.87 88888.00 2022-02-23 16:52:41.410 054 14432.57 41.44 55931.93 88888.00 2022-02-23 16:52:41.910 054 14432.51 41.50 55931.96 88888.00 2022-02-23 16:52:42.410 054 14432.47 41.56 55931.88 88888.00 2022-02-23 16:52:42.910 054 14432.47 41.48 55931.89 88888.00 2022-02-23 16:52:43.410 054 14432.45 41.46 55931.92 88888.00 2022-02-23 16:52:43.910 054 14432.44 41.39 55931.98 88888.00 2022-02-23 16:52:44.410 054 14432.43 41.40 55931.95 88888.00 2022-02-23 16:52:44.910 054 14432.40 41.40 55931.95 88888.00 2022-02-23 16:52:45.410 054 14432.39 41.41 55931.98 88888.00 2022-02-23 16:52:45.910 054 14432.36 41.42 55931.97 88888.00 2022-02-23 16:52:46.410 054 14432.34 41.33 55932.04 88888.00 2022-02-23 16:52:46.910 054 14432.35 41.35 55932.04 88888.00 2022-02-23 16:52:47.410 054 14432.34 41.41 55932.09 88888.00 2022-02-23 16:52:47.910 054 14432.32 41.43 55932.11 88888.00 2022-02-23 16:52:48.410 054 14432.29 41.50 55932.16 88888.00 2022-02-23 16:52:48.910 054 14432.29 41.56 55932.14 88888.00 2022-02-23 16:52:49.410 054 14432.21 41.46 55932.16 88888.00 2022-02-23 16:52:49.910 054 14432.17 41.37 55932.20 88888.00 2022-02-23 16:52:50.410 054 14432.21 41.46 55932.21 88888.00 2022-02-23 16:52:50.910 054 14432.18 41.50 55932.18 88888.00 2022-02-23 16:52:51.410 054 14432.10 41.55 55932.22 88888.00 2022-02-23 16:52:51.910 054 14432.06 41.47 55932.24 88888.00 2022-02-23 16:52:52.410 054 14432.03 41.41 55932.28 88888.00 2022-02-23 16:52:52.910 054 14431.97 41.40 55932.31 88888.00 2022-02-23 16:52:53.410 054 14431.95 41.32 55932.35 88888.00 2022-02-23 16:52:53.910 054 14431.92 41.25 55932.36 88888.00 2022-02-23 16:52:54.910 054 14431.74 41.34 55932.42 88888.00 2022-02-23 16:52:55.410 054 14431.71 41.33 55932.41 88888.00 2022-02-23 16:52:55.910 054 14431.65 41.26 55932.44 88888.00 2022-02-23 16:52:56.410 054 14431.58 41.29 55932.46 88888.00 2022-02-23 16:52:56.910 054 14431.53 41.23 55932.41 88888.00 2022-02-23 16:52:57.410 054 14431.51 41.24 55932.40 88888.00 2022-02-23 16:52:57.910 054 14431.43 41.26 55932.43 88888.00 2022-02-23 16:52:58.410 054 14431.38 41.29 55932.44 88888.00 2022-02-23 16:52:58.910 054 14431.30 41.23 55932.43 88888.00 2022-02-23 16:52:59.410 054 14431.25 41.21 55932.45 88888.00 2022-02-23 16:52:59.911 054 14431.23 41.18 55932.50 88888.00 2022-02-23 16:53:00.411 054 14431.18 41.22 55932.52 88888.00 2022-02-23 16:53:00.911 054 14431.13 41.31 55932.52 88888.00 2022-02-23 16:53:01.411 054 14431.06 41.22 55932.52 88888.00 2022-02-23 16:53:01.911 054 14431.01 41.23 55932.51 88888.00 2022-02-23 16:53:02.411 054 14430.93 41.14 55932.54 88888.00 2022-02-23 16:53:02.911 054 14430.84 41.16 55932.56 88888.00 2022-02-23 16:53:03.411 054 14430.77 41.13 55932.58 88888.00 2022-02-23 16:53:03.911 054 14430.67 41.07 55932.52 88888.00 2022-02-23 16:53:04.911 054 14430.54 41.09 55932.58 88888.00 2022-02-23 16:53:05.411 054 14430.47 41.13 55932.67 88888.00 2022-02-23 16:53:05.911 054 14430.44 41.05 55932.56 88888.00 2022-02-23 16:53:06.411 054 14430.40 40.97 55932.46 88888.00 2022-02-23 16:53:06.911 054 14430.30 40.96 55932.50 88888.00 2022-02-23 16:53:07.411 054 14430.23 40.97 55932.49 88888.00 2022-02-23 16:53:07.911 054 14430.18 41.15 55932.55 88888.00 2022-02-23 16:53:08.411 054 14430.12 41.08 55932.55 88888.00 2022-02-23 16:53:08.911 054 14430.08 40.91 55932.52 88888.00 2022-02-23 16:53:09.411 054 14430.04 40.98 55932.53 88888.00 2022-02-23 16:53:09.911 054 14429.97 40.90 55932.55 88888.00 2022-02-23 16:53:10.411 054 14429.91 40.84 55932.58 88888.00 2022-02-23 16:53:10.911 054 14429.86 40.78 55932.63 88888.00 2022-02-23 16:53:11.411 054 14429.82 40.79 55932.62 88888.00 2022-02-23 16:53:11.911 054 14429.79 40.75 55932.60 88888.00 2022-02-23 16:53:12.411 054 14429.78 40.73 55932.61 88888.00 2022-02-23 16:53:12.911 054 14429.69 40.76 55932.59 88888.00 2022-02-23 16:53:13.411 054 14429.67 40.80 55932.55 88888.00 2022-02-23 16:53:13.911 054 14429.63 40.79 55932.61 88888.00 2022-02-23 16:53:14.911 054 14429.56 40.72 55932.69 88888.00 2022-02-23 16:53:15.411 054 14429.51 40.74 55932.64 88888.00 2022-02-23 16:53:15.911 054 14429.48 40.67 55932.65 88888.00 2022-02-23 16:53:16.411 054 14429.44 40.67 55932.67 88888.00 2022-02-23 16:53:16.911 054 14429.40 40.65 55932.63 88888.00 2022-02-23 16:53:17.411 054 14429.31 40.68 55932.63 88888.00 2022-02-23 16:53:17.911 054 14429.30 40.62 55932.69 88888.00 2022-02-23 16:53:18.411 054 14429.26 40.58 55932.73 88888.00 2022-02-23 16:53:18.911 054 14429.23 40.67 55932.71 88888.00 2022-02-23 16:53:19.411 054 14429.17 40.67 55932.70 88888.00 2022-02-23 16:53:19.911 054 14429.16 40.68 55932.80 88888.00 2022-02-23 16:53:20.411 054 14429.14 40.67 55932.87 88888.00 2022-02-23 16:53:20.911 054 14429.15 40.62 55932.89 88888.00 2022-02-23 16:53:21.411 054 14429.15 40.57 55932.89 88888.00 2022-02-23 16:53:21.911 054 14429.13 40.63 55932.82 88888.00 2022-02-23 16:53:22.411 054 14429.12 40.63 55932.80 88888.00 2022-02-23 16:53:22.911 054 14429.13 40.64 55932.87 88888.00 2022-02-23 16:53:23.411 054 14429.07 40.56 55932.88 88888.00 2022-02-23 16:53:23.911 054 14429.03 40.64 55932.82 88888.00 2022-02-23 16:53:24.911 054 14429.02 40.59 55932.80 88888.00 2022-02-23 16:53:25.411 054 14429.00 40.57 55932.83 88888.00 2022-02-23 16:53:25.911 054 14428.94 40.54 55932.91 88888.00 2022-02-23 16:53:26.411 054 14428.91 40.47 55932.87 88888.00 2022-02-23 16:53:26.911 054 14428.89 40.51 55932.80 88888.00 2022-02-23 16:53:27.411 054 14428.85 40.53 55932.80 88888.00 2022-02-23 16:53:27.911 054 14428.84 40.58 55932.83 88888.00 2022-02-23 16:53:28.411 054 14428.82 40.57 55932.86 88888.00 2022-02-23 16:53:28.911 054 14428.86 40.61 55932.84 88888.00 2022-02-23 16:53:29.411 054 14428.89 40.64 55932.84 88888.00 2022-02-23 16:53:29.911 054 14428.88 40.59 55932.89 88888.00 2022-02-23 16:53:30.411 054 14428.91 40.63 55932.92 88888.00 2022-02-23 16:53:30.911 054 14428.89 40.68 55932.98 88888.00 2022-02-23 16:53:31.411 054 14428.91 40.71 55933.01 88888.00 2022-02-23 16:53:31.911 054 14428.88 40.71 55933.00 88888.00 2022-02-23 16:53:32.411 054 14428.86 40.61 55933.00 88888.00 2022-02-23 16:53:32.911 054 14428.84 40.63 55932.99 88888.00 2022-02-23 16:53:33.411 054 14428.86 40.85 55932.98 88888.00 2022-02-23 16:53:33.911 054 14428.89 40.85 55933.00 88888.00 2022-02-23 16:53:34.411 054 14428.88 40.83 55933.01 88888.00 2022-02-23 16:53:34.911 054 14428.87 40.67 55933.03 88888.00 2022-02-23 16:53:35.411 054 14428.88 40.55 55933.07 88888.00 2022-02-23 16:53:35.911 054 14428.88 40.55 55933.08 88888.00 2022-02-23 16:53:36.411 054 14428.88 40.56 55933.08 88888.00 2022-02-23 16:53:36.911 054 14428.87 40.51 55933.11 88888.00 2022-02-23 16:53:37.411 054 14428.89 40.50 55933.12 88888.00 2022-02-23 16:53:37.911 054 14428.91 40.50 55933.11 88888.00 2022-02-23 16:53:38.411 054 14428.89 40.50 55933.14 88888.00 2022-02-23 16:53:38.911 054 14428.93 40.65 55933.12 88888.00 2022-02-23 16:53:39.411 054 14428.95 40.66 55933.12 88888.00 2022-02-23 16:53:39.912 054 14428.95 40.59 55933.14 88888.00 2022-02-23 16:53:40.412 054 14428.98 40.62 55933.16 88888.00 2022-02-23 16:53:40.912 054 14428.97 40.61 55933.19 88888.00 2022-02-23 16:53:41.412 054 14428.95 40.57 55933.14 88888.00 2022-02-23 16:53:41.912 054 14429.00 40.53 55933.10 88888.00 2022-02-23 16:53:42.412 054 14429.03 40.54 55933.20 88888.00 2022-02-23 16:53:42.912 054 14429.03 40.59 55933.23 88888.00 2022-02-23 16:53:43.412 054 14429.04 40.50 55933.24 88888.00 2022-02-23 16:53:43.912 054 14429.03 40.49 55933.21 88888.00 2022-02-23 16:53:44.412 054 14429.01 40.48 55933.18 88888.00 2022-02-23 16:53:44.912 054 14429.00 40.46 55933.18 88888.00 2022-02-23 16:53:45.412 054 14428.94 40.49 55933.17 88888.00 2022-02-23 16:53:45.912 054 14428.89 40.56 55933.20 88888.00 2022-02-23 16:53:46.412 054 14428.84 40.64 55933.25 88888.00 2022-02-23 16:53:46.912 054 14428.80 40.65 55933.25 88888.00 2022-02-23 16:53:47.412 054 14428.80 40.61 55933.28 88888.00 2022-02-23 16:53:48.412 054 14428.76 40.61 55933.23 88888.00 2022-02-23 16:53:48.912 054 14428.77 40.50 55933.20 88888.00 2022-02-23 16:53:49.412 054 14428.79 40.57 55933.19 88888.00 2022-02-23 16:53:49.912 054 14428.77 40.58 55933.17 88888.00 2022-02-23 16:53:50.412 054 14428.76 40.59 55933.17 88888.00 2022-02-23 16:53:50.912 054 14428.72 40.63 55933.15 88888.00 2022-02-23 16:53:51.412 054 14428.72 40.64 55933.15 88888.00 2022-02-23 16:53:51.912 054 14428.70 40.61 55933.15 88888.00 2022-02-23 16:53:52.412 054 14428.70 40.59 55933.16 88888.00 2022-02-23 16:53:52.912 054 14428.73 40.61 55933.15 88888.00 2022-02-23 16:53:53.412 054 14428.67 40.55 55933.10 88888.00 2022-02-23 16:53:53.912 054 14428.63 40.53 55933.06 88888.00 2022-02-23 16:53:54.412 054 14428.60 40.53 55933.05 88888.00 2022-02-23 16:53:54.912 054 14428.57 40.59 55933.09 88888.00 2022-02-23 16:53:55.412 054 14428.55 40.70 55933.07 88888.00 2022-02-23 16:53:55.912 054 14428.55 40.67 55933.07 88888.00 2022-02-23 16:53:56.412 054 14428.54 40.63 55933.08 88888.00 2022-02-23 16:53:56.912 054 14428.46 40.59 55933.09 88888.00 2022-02-23 16:53:57.412 054 14428.46 40.68 55933.12 88888.00 2022-02-23 16:53:57.912 054 14428.46 40.72 55933.09 88888.00 2022-02-23 16:53:58.412 054 14428.41 40.65 55933.01 88888.00 2022-02-23 16:53:58.912 054 14428.38 40.62 55932.96 88888.00 2022-02-23 16:53:59.412 054 14428.36 40.68 55932.99 88888.00 2022-02-23 16:53:59.912 054 14428.37 40.71 55932.99 88888.00 2022-02-23 16:54:00.412 054 14428.37 40.65 55932.92 88888.00 2022-02-23 16:54:00.912 054 14428.35 40.62 55932.92 88888.00 2022-02-23 16:54:01.412 054 14428.28 40.63 55932.92 88888.00 2022-02-23 16:54:01.912 054 14428.26 40.65 55932.93 88888.00 2022-02-23 16:54:02.412 054 14428.28 40.62 55932.92 88888.00 2022-02-23 16:54:02.912 054 14428.27 40.65 55932.92 88888.00 2022-02-23 16:54:03.412 054 14428.23 40.62 55932.92 88888.00 2022-02-23 16:54:03.912 054 14428.21 40.58 55932.97 88888.00 2022-02-23 16:54:04.412 054 14428.19 40.58 55932.93 88888.00 2022-02-23 16:54:04.912 054 14428.15 40.59 55932.89 88888.00 2022-02-23 16:54:05.412 054 14428.13 40.63 55932.91 88888.00 2022-02-23 16:54:05.912 054 14428.10 40.61 55932.90 88888.00 2022-02-23 16:54:06.412 054 14428.07 40.62 55932.84 88888.00 2022-02-23 16:54:06.912 054 14428.07 40.61 55932.78 88888.00 2022-02-23 16:54:07.412 054 14428.02 40.58 55932.77 88888.00 2022-02-23 16:54:08.412 054 14428.01 40.55 55932.69 88888.00 2022-02-23 16:54:08.912 054 14427.96 40.61 55932.70 88888.00 2022-02-23 16:54:09.412 054 14428.00 40.68 55932.72 88888.00 2022-02-23 16:54:09.912 054 14427.95 40.68 55932.71 88888.00 2022-02-23 16:54:10.412 054 14427.98 40.71 55932.69 88888.00 2022-02-23 16:54:10.912 054 14427.89 40.74 55932.65 88888.00 2022-02-23 16:54:11.412 054 14427.77 40.71 55932.63 88888.00 2022-02-23 16:54:11.912 054 14427.78 40.75 55932.64 88888.00 2022-02-23 16:54:12.412 054 14427.77 40.81 55932.63 88888.00 2022-02-23 16:54:12.912 054 14427.74 40.73 55932.63 88888.00 2022-02-23 16:54:13.412 054 14427.74 40.70 55932.63 88888.00 2022-02-23 16:54:13.912 054 14427.70 40.72 55932.59 88888.00 2022-02-23 16:54:14.412 054 14427.68 40.80 55932.54 88888.00 2022-02-23 16:54:14.912 054 14427.71 40.76 55932.49 88888.00 2022-02-23 16:54:15.412 054 14427.72 40.75 55932.46 88888.00 2022-02-23 16:54:15.912 054 14427.65 40.89 55932.45 88888.00 2022-02-23 16:54:16.412 054 14427.64 40.91 55932.41 88888.00 2022-02-23 16:54:16.912 054 14427.65 40.84 55932.40 88888.00 2022-02-23 16:54:17.412 054 14427.64 40.80 55932.37 88888.00 2022-02-23 16:54:18.412 054 14427.65 40.85 55932.28 88888.00 2022-02-23 16:54:18.912 054 14427.65 40.83 55932.32 88888.00 2022-02-23 16:54:19.412 054 14427.66 40.87 55932.35 88888.00 2022-02-23 16:54:19.912 054 14427.65 40.87 55932.37 88888.00 2022-02-23 16:54:20.412 054 14427.64 40.89 55932.30 88888.00 2022-02-23 16:54:20.912 054 14427.62 40.93 55932.31 88888.00 2022-02-23 16:54:21.412 054 14427.58 40.88 55932.27 88888.00 2022-02-23 16:54:21.912 054 14427.59 40.87 55932.28 88888.00 2022-02-23 16:54:22.412 054 14427.62 40.83 55932.28 88888.00 2022-02-23 16:54:22.912 054 14427.63 40.85 55932.24 88888.00 2022-02-23 16:54:23.413 054 14427.64 40.97 55932.15 88888.00 2022-02-23 16:54:23.913 054 14427.73 40.96 55932.16 88888.00 2022-02-23 16:54:24.413 054 14427.76 40.96 55932.15 88888.00 2022-02-23 16:54:24.913 054 14427.76 41.00 55932.14 88888.00 2022-02-23 16:54:25.413 054 14427.77 40.97 55932.13 88888.00 2022-02-23 16:54:25.913 054 14427.78 40.93 55932.11 88888.00 2022-02-23 16:54:26.413 054 14427.78 40.95 55932.12 88888.00 2022-02-23 16:54:26.913 054 14427.81 41.00 55932.09 88888.00 2022-02-23 16:54:27.413 054 14427.83 41.00 55932.14 88888.00 2022-02-23 16:54:27.913 054 14427.89 41.08 55932.05 88888.00 2022-02-23 16:54:28.413 054 14427.93 41.05 55931.95 88888.00 2022-02-23 16:54:28.913 054 14427.95 41.04 55931.93 88888.00 2022-02-23 16:54:29.413 054 14427.95 41.00 55931.93 88888.00 2022-02-23 16:54:29.913 054 14427.98 41.03 55931.98 88888.00 2022-02-23 16:54:30.413 054 14428.01 41.01 55932.03 88888.00 2022-02-23 16:54:30.913 054 14428.04 41.04 55931.95 88888.00 2022-02-23 16:54:31.413 054 14428.05 40.96 55931.88 88888.00 2022-02-23 16:54:31.913 054 14428.12 40.99 55931.84 88888.00 2022-02-23 16:54:32.413 054 14428.10 41.04 55931.84 88888.00 2022-02-23 16:54:32.913 054 14428.11 41.00 55931.84 88888.00 2022-02-23 16:54:33.413 054 14428.15 40.95 55931.79 88888.00 2022-02-23 16:54:33.913 054 14428.19 40.87 55931.79 88888.00 2022-02-23 16:54:34.413 054 14428.26 40.81 55931.79 88888.00 2022-02-23 16:54:34.913 054 14428.27 40.79 55931.80 88888.00 2022-02-23 16:54:35.413 054 14428.21 40.85 55931.78 88888.00 2022-02-23 16:54:35.913 054 14428.23 40.88 55931.62 88888.00 2022-02-23 16:54:36.413 054 14428.28 40.82 55931.52 88888.00 2022-02-23 16:54:36.913 054 14428.36 40.76 55931.55 88888.00 2022-02-23 16:54:37.413 054 14428.36 40.73 55931.50 88888.00 2022-02-23 16:54:37.913 054 14428.36 40.75 55931.46 88888.00 2022-02-23 16:54:38.413 054 14428.37 40.78 55931.41 88888.00 2022-02-23 16:54:38.913 054 14428.39 40.70 55931.39 88888.00 2022-02-23 16:54:39.413 054 14428.44 40.74 55931.33 88888.00 2022-02-23 16:54:39.913 054 14428.46 40.65 55931.29 88888.00 2022-02-23 16:54:40.413 054 14428.51 40.48 55931.25 88888.00 2022-02-23 16:54:40.913 054 14428.54 40.50 55931.22 88888.00 2022-02-23 16:54:41.413 054 14428.54 40.57 55931.21 88888.00 2022-02-23 16:54:41.913 054 14428.56 40.56 55931.21 88888.00 2022-02-23 16:54:42.413 054 14428.61 40.51 55931.19 88888.00 2022-02-23 16:54:42.913 054 14428.65 40.50 55931.20 88888.00 2022-02-23 16:54:43.413 054 14428.68 40.48 55931.15 88888.00 2022-02-23 16:54:43.913 054 14428.73 40.46 55931.08 88888.00 2022-02-23 16:54:44.413 054 14428.73 40.41 55931.08 88888.00 2022-02-23 16:54:44.913 054 14428.76 40.29 55931.08 88888.00 2022-02-23 16:54:45.413 054 14428.80 40.20 55931.03 88888.00 2022-02-23 16:54:45.913 054 14428.83 40.08 55931.01 88888.00 2022-02-23 16:54:46.413 054 14428.86 40.04 55930.96 88888.00 2022-02-23 16:54:46.913 054 14428.89 40.06 55930.91 88888.00 2022-02-23 16:54:47.413 054 14428.96 40.13 55930.90 88888.00 2022-02-23 16:54:47.913 054 14428.95 40.11 55930.86 88888.00 2022-02-23 16:54:48.413 054 14428.97 40.14 55930.80 88888.00 2022-02-23 16:54:48.913 054 14429.03 40.05 55930.86 88888.00 2022-02-23 16:54:49.413 054 14429.05 39.94 55930.83 88888.00 2022-02-23 16:54:49.913 054 14429.09 39.94 55930.76 88888.00 2022-02-23 16:54:50.413 054 14429.11 39.85 55930.73 88888.00 2022-02-23 16:54:50.913 054 14429.14 39.86 55930.78 88888.00 2022-02-23 16:54:51.413 054 14429.15 39.82 55930.81 88888.00 2022-02-23 16:54:51.913 054 14429.16 39.82 55930.81 88888.00 2022-02-23 16:54:52.413 054 14429.17 39.77 55930.77 88888.00 2022-02-23 16:54:52.913 054 14429.22 39.78 55930.68 88888.00 2022-02-23 16:54:53.413 054 14429.26 39.70 55930.64 88888.00 2022-02-23 16:54:53.913 054 14429.28 39.58 55930.65 88888.00 2022-02-23 16:54:54.413 054 14429.29 39.53 55930.62 88888.00 2022-02-23 16:54:54.913 054 14429.35 39.57 55930.62 88888.00 2022-02-23 16:54:55.413 054 14429.34 39.57 55930.58 88888.00 2022-02-23 16:54:55.913 054 14429.35 39.55 55930.54 88888.00 2022-02-23 16:54:56.413 054 14429.35 39.46 55930.49 88888.00 2022-02-23 16:54:56.913 054 14429.35 39.38 55930.47 88888.00 2022-02-23 16:54:57.413 054 14429.37 39.44 55930.46 88888.00 2022-02-23 16:54:57.913 054 14429.41 39.44 55930.49 88888.00 2022-02-23 16:54:58.413 054 14429.42 39.43 55930.50 88888.00 2022-02-23 16:54:58.913 054 14429.41 39.40 55930.49 88888.00 2022-02-23 16:54:59.413 054 14429.42 39.37 55930.46 88888.00 2022-02-23 16:54:59.913 054 14429.48 39.34 55930.47 88888.00 2022-02-23 16:55:00.413 054 14429.57 39.37 55930.54 88888.00 2022-02-23 16:55:00.913 054 14429.61 39.39 55930.53 88888.00 2022-02-23 16:55:01.413 054 14429.63 39.37 55930.52 88888.00 2022-02-23 16:55:01.913 054 14429.67 39.32 55930.49 88888.00 2022-02-23 16:55:02.413 054 14429.67 39.28 55930.49 88888.00 2022-02-23 16:55:02.913 054 14429.68 39.39 55930.50 88888.00 2022-02-23 16:55:03.413 054 14429.74 39.41 55930.50 88888.00 2022-02-23 16:55:03.913 054 14429.79 39.39 55930.48 88888.00 2022-02-23 16:55:04.404 054 14429.79 39.32 55930.45 88888.00 2022-02-23 16:55:04.904 054 14429.80 39.32 55930.49 88888.00 2022-02-23 16:55:05.404 054 14429.85 39.30 55930.48 88888.00 2022-02-23 16:55:05.904 054 14429.88 39.35 55930.48 88888.00 2022-02-23 16:55:06.404 054 14429.91 39.37 55930.49 88888.00 2022-02-23 16:55:06.904 054 14429.96 39.39 55930.44 88888.00 2022-02-23 16:55:07.404 054 14430.03 39.46 55930.49 88888.00 2022-02-23 16:55:07.904 054 14430.06 39.41 55930.48 88888.00 2022-02-23 16:55:08.404 054 14430.08 39.39 55930.49 88888.00 2022-02-23 16:55:08.904 054 14430.12 39.28 55930.45 88888.00 2022-02-23 16:55:09.404 054 14430.16 39.32 55930.45 88888.00 2022-02-23 16:55:09.904 054 14430.23 39.38 55930.54 88888.00 2022-02-23 16:55:10.404 054 14430.26 39.49 55930.54 88888.00 2022-02-23 16:55:10.904 054 14430.33 39.57 55930.46 88888.00 2022-02-23 16:55:11.404 054 14430.37 39.51 55930.48 88888.00 2022-02-23 16:55:11.904 054 14430.34 39.41 55930.43 88888.00 2022-02-23 16:55:12.404 054 14430.31 39.38 55930.47 88888.00 2022-02-23 16:55:12.904 054 14430.31 39.38 55930.47 88888.00 2022-02-23 16:55:13.404 054 14430.36 39.32 55930.50 88888.00 2022-02-23 16:55:13.904 054 14430.43 39.29 55930.40 88888.00 2022-02-23 16:55:14.404 054 14430.47 39.41 55930.39 88888.00 2022-02-23 16:55:14.904 054 14430.58 39.51 55930.44 88888.00 2022-02-23 16:55:15.404 054 14430.63 39.55 55930.45 88888.00 2022-02-23 16:55:15.904 054 14430.68 39.41 55930.38 88888.00 2022-02-23 16:55:16.404 054 14430.71 39.41 55930.43 88888.00 2022-02-23 16:55:16.904 054 14430.72 39.40 55930.40 88888.00 2022-02-23 16:55:17.404 054 14430.80 39.37 55930.42 88888.00 2022-02-23 16:55:17.904 054 14430.87 39.41 55930.40 88888.00 2022-02-23 16:55:18.404 054 14430.87 39.39 55930.37 88888.00 2022-02-23 16:55:18.904 054 14430.92 39.35 55930.39 88888.00 2022-02-23 16:55:19.404 054 14431.02 39.48 55930.37 88888.00 2022-02-23 16:55:19.904 054 14431.04 39.58 55930.37 88888.00 2022-02-23 16:55:20.404 054 14431.07 39.52 55930.37 88888.00 2022-02-23 16:55:20.904 054 14431.11 39.43 55930.36 88888.00 2022-02-23 16:55:21.404 054 14431.19 39.38 55930.38 88888.00 2022-02-23 16:55:21.904 054 14431.24 39.41 55930.34 88888.00 2022-02-23 16:55:22.404 054 14431.27 39.46 55930.33 88888.00 2022-02-23 16:55:22.904 054 14431.28 39.48 55930.37 88888.00 2022-02-23 16:55:23.404 054 14431.28 39.46 55930.35 88888.00 2022-02-23 16:55:23.904 054 14431.32 39.45 55930.36 88888.00 2022-02-23 16:55:24.404 054 14431.37 39.51 55930.40 88888.00 2022-02-23 16:55:24.904 054 14431.45 39.47 55930.35 88888.00 2022-02-23 16:55:25.404 054 14431.46 39.46 55930.37 88888.00 2022-02-23 16:55:25.904 054 14431.52 39.43 55930.36 88888.00 2022-02-23 16:55:26.404 054 14431.56 39.45 55930.30 88888.00 2022-02-23 16:55:26.904 054 14431.57 39.48 55930.31 88888.00 2022-02-23 16:55:27.404 054 14431.58 39.54 55930.35 88888.00 2022-02-23 16:55:27.904 054 14431.60 39.48 55930.27 88888.00 2022-02-23 16:55:28.404 054 14431.64 39.48 55930.28 88888.00 2022-02-23 16:55:28.904 054 14431.69 39.51 55930.40 88888.00 2022-02-23 16:55:29.404 054 14431.73 39.52 55930.42 88888.00 2022-02-23 16:55:29.904 054 14431.78 39.51 55930.35 88888.00 2022-02-23 16:55:30.404 054 14431.86 39.45 55930.40 88888.00 2022-02-23 16:55:30.904 054 14431.89 39.53 55930.40 88888.00 2022-02-23 16:55:31.404 054 14431.92 39.55 55930.33 88888.00 2022-02-23 16:55:31.904 054 14431.98 39.48 55930.31 88888.00 2022-02-23 16:55:32.404 054 14432.00 39.47 55930.43 88888.00 2022-02-23 16:55:32.904 054 14432.03 39.60 55930.46 88888.00 2022-02-23 16:55:33.404 054 14432.09 39.60 55930.42 88888.00 2022-02-23 16:55:33.904 054 14432.12 39.61 55930.44 88888.00 2022-02-23 16:55:34.404 054 14432.21 39.65 55930.45 88888.00 2022-02-23 16:55:34.904 054 14432.27 39.65 55930.42 88888.00 2022-02-23 16:55:35.404 054 14432.32 39.73 55930.33 88888.00 2022-02-23 16:55:35.904 054 14432.35 39.86 55930.37 88888.00 2022-02-23 16:55:36.404 054 14432.40 39.88 55930.48 88888.00 2022-02-23 16:55:36.904 054 14432.45 39.79 55930.49 88888.00 2022-02-23 16:55:37.404 054 14432.50 39.64 55930.43 88888.00 2022-02-23 16:55:37.904 054 14432.55 39.66 55930.36 88888.00 2022-02-23 16:55:38.404 054 14432.59 39.73 55930.42 88888.00 2022-02-23 16:55:38.904 054 14432.65 39.76 55930.52 88888.00 2022-02-23 16:55:39.404 054 14432.68 39.79 55930.58 88888.00 2022-02-23 16:55:39.904 054 14432.78 39.82 55930.54 88888.00 2022-02-23 16:55:40.404 054 14432.90 39.82 55930.47 88888.00 2022-02-23 16:55:40.904 054 14432.96 39.87 55930.44 88888.00 2022-02-23 16:55:41.404 054 14432.99 39.85 55930.43 88888.00 2022-02-23 16:55:41.904 054 14433.03 39.85 55930.49 88888.00 2022-02-23 16:55:42.404 054 14433.09 39.89 55930.56 88888.00 2022-02-23 16:55:42.904 054 14433.14 39.87 55930.55 88888.00 2022-02-23 16:55:43.404 054 14433.20 39.88 55930.48 88888.00 2022-02-23 16:55:43.904 054 14433.20 39.94 55930.43 88888.00 2022-02-23 16:55:44.404 054 14433.27 39.95 55930.38 88888.00 2022-02-23 16:55:44.904 054 14433.28 40.05 55930.36 88888.00 2022-02-23 16:55:45.404 054 14433.22 40.13 55930.37 88888.00 2022-02-23 16:55:45.904 054 14433.22 40.25 55930.37 88888.00 2022-02-23 16:55:46.404 054 14433.23 40.30 55930.40 88888.00 2022-02-23 16:55:46.904 054 14433.29 40.17 55930.40 88888.00 2022-02-23 16:55:47.404 054 14433.33 40.08 55930.39 88888.00 2022-02-23 16:55:47.904 054 14433.40 40.16 55930.35 88888.00 2022-02-23 16:55:48.404 054 14433.46 40.13 55930.38 88888.00 2022-02-23 16:55:48.904 054 14433.49 40.03 55930.38 88888.00 2022-02-23 16:55:49.404 054 14433.53 39.99 55930.39 88888.00 2022-02-23 16:55:49.904 054 14433.58 40.03 55930.33 88888.00 2022-02-23 16:55:50.404 054 14433.57 40.05 55930.29 88888.00 2022-02-23 16:55:50.904 054 14433.61 39.99 55930.31 88888.00 2022-02-23 16:55:51.404 054 14433.68 39.96 55930.33 88888.00 2022-02-23 16:55:51.904 054 14433.71 40.00 55930.31 88888.00 2022-02-23 16:55:52.404 054 14433.71 39.97 55930.36 88888.00 2022-02-23 16:55:52.904 054 14433.77 39.97 55930.36 88888.00 2022-02-23 16:55:53.404 054 14433.87 39.96 55930.33 88888.00 2022-02-23 16:55:53.904 054 14433.89 39.94 55930.31 88888.00 2022-02-23 16:55:54.405 054 14433.93 39.98 55930.34 88888.00 2022-02-23 16:55:54.905 054 14433.96 39.96 55930.33 88888.00 2022-02-23 16:55:55.405 054 14434.04 39.88 55930.31 88888.00 2022-02-23 16:55:55.905 054 14434.06 39.82 55930.33 88888.00 2022-02-23 16:55:56.405 054 14434.11 39.88 55930.36 88888.00 2022-02-23 16:55:56.905 054 14434.14 39.96 55930.36 88888.00 2022-02-23 16:55:57.905 054 14434.20 39.97 55930.37 88888.00 2022-02-23 16:55:58.405 054 14434.22 39.97 55930.42 88888.00 2022-02-23 16:55:58.905 054 14434.22 40.04 55930.39 88888.00 2022-02-23 16:55:59.405 054 14434.20 39.95 55930.37 88888.00 2022-02-23 16:55:59.905 054 14434.25 39.96 55930.44 88888.00 2022-02-23 16:56:00.405 054 14434.25 40.04 55930.45 88888.00 2022-02-23 16:56:00.905 054 14434.33 39.98 55930.39 88888.00 2022-02-23 16:56:01.405 054 14434.40 39.93 55930.38 88888.00 2022-02-23 16:56:01.905 054 14434.42 39.96 55930.39 88888.00 2022-02-23 16:56:02.405 054 14434.42 39.93 55930.42 88888.00 2022-02-23 16:56:02.905 054 14434.45 39.94 55930.46 88888.00 2022-02-23 16:56:03.405 054 14434.53 39.96 55930.42 88888.00 2022-02-23 16:56:03.905 054 14434.57 39.90 55930.36 88888.00 2022-02-23 16:56:04.405 054 14434.60 40.03 55930.36 88888.00 2022-02-23 16:56:04.905 054 14434.71 40.00 55930.36 88888.00 2022-02-23 16:56:05.405 054 14434.78 39.90 55930.37 88888.00 2022-02-23 16:56:05.905 054 14434.80 39.93 55930.40 88888.00 2022-02-23 16:56:06.405 054 14434.83 40.02 55930.45 88888.00 2022-02-23 16:56:06.905 054 14434.87 39.93 55930.47 88888.00 2022-02-23 16:56:07.905 054 14434.92 39.97 55930.55 88888.00 2022-02-23 16:56:08.405 054 14434.99 39.90 55930.55 88888.00 2022-02-23 16:56:08.905 054 14435.04 39.85 55930.53 88888.00 2022-02-23 16:56:09.905 054 14435.09 39.81 55930.61 88888.00 2022-02-23 16:56:10.405 054 14435.10 39.68 55930.61 88888.00 2022-02-23 16:56:10.905 054 14435.13 39.68 55930.67 88888.00 2022-02-23 16:56:11.405 054 14435.15 39.74 55930.73 88888.00 2022-02-23 16:56:11.905 054 14435.16 39.80 55930.72 88888.00 2022-02-23 16:56:12.405 054 14435.18 39.82 55930.71 88888.00 2022-02-23 16:56:12.905 054 14435.20 39.71 55930.75 88888.00 2022-02-23 16:56:13.405 054 14435.24 39.65 55930.74 88888.00 2022-02-23 16:56:13.905 054 14435.23 39.62 55930.71 88888.00 2022-02-23 16:56:14.405 054 14435.25 39.60 55930.77 88888.00 2022-02-23 16:56:14.905 054 14435.29 39.60 55930.85 88888.00 2022-02-23 16:56:15.405 054 14435.32 39.63 55930.92 88888.00 2022-02-23 16:56:15.905 054 14435.33 39.65 55930.90 88888.00 2022-02-23 16:56:16.405 054 14435.34 39.74 55930.89 88888.00 2022-02-23 16:56:16.905 054 14435.33 39.72 55930.91 88888.00 2022-02-23 16:56:17.405 054 14435.28 39.62 55930.90 88888.00 2022-02-23 16:56:17.905 054 14435.29 39.64 55930.86 88888.00 2022-02-23 16:56:18.405 054 14435.31 39.64 55930.85 88888.00 2022-02-23 16:56:18.905 054 14435.31 39.69 55930.93 88888.00 2022-02-23 16:56:19.405 054 14435.34 39.72 55931.01 88888.00 2022-02-23 16:56:19.905 054 14435.37 39.64 55931.08 88888.00 2022-02-23 16:56:20.405 054 14435.36 39.65 55931.13 88888.00 2022-02-23 16:56:20.905 054 14435.36 39.72 55931.08 88888.00 2022-02-23 16:56:21.405 054 14435.41 39.73 55931.09 88888.00 2022-02-23 16:56:21.905 054 14435.42 39.69 55931.08 88888.00 2022-02-23 16:56:22.405 054 14435.46 39.60 55931.03 88888.00 2022-02-23 16:56:22.905 054 14435.46 39.54 55930.97 88888.00 2022-02-23 16:56:23.405 054 14435.50 39.68 55930.96 88888.00 2022-02-23 16:56:23.905 054 14435.51 39.65 55930.99 88888.00 2022-02-23 16:56:24.405 054 14435.54 39.53 55930.99 88888.00 2022-02-23 16:56:24.905 054 14435.55 39.46 55931.00 88888.00 2022-02-23 16:56:25.405 054 14435.60 39.52 55931.06 88888.00 2022-02-23 16:56:25.905 054 14435.64 39.64 55931.04 88888.00 2022-02-23 16:56:26.405 054 14435.65 39.70 55931.00 88888.00 2022-02-23 16:56:26.905 054 14435.66 39.60 55930.99 88888.00 2022-02-23 16:56:27.405 054 14435.68 39.63 55930.96 88888.00 2022-02-23 16:56:27.905 054 14435.71 39.69 55930.94 88888.00 2022-02-23 16:56:28.405 054 14435.73 39.57 55930.97 88888.00 2022-02-23 16:56:28.905 054 14435.75 39.55 55931.03 88888.00 2022-02-23 16:56:29.405 054 14435.82 39.51 55931.05 88888.00 2022-02-23 16:56:29.906 054 14435.84 39.51 55930.97 88888.00 2022-02-23 16:56:30.406 054 14435.88 39.55 55930.91 88888.00 2022-02-23 16:56:30.906 054 14435.91 39.52 55930.94 88888.00 2022-02-23 16:56:31.406 054 14435.98 39.51 55931.06 88888.00 2022-02-23 16:56:31.906 054 14435.99 39.62 55931.08 88888.00 2022-02-23 16:56:32.406 054 14435.98 39.57 55931.00 88888.00 2022-02-23 16:56:32.906 054 14436.05 39.55 55930.99 88888.00 2022-02-23 16:56:33.406 054 14436.11 39.60 55931.02 88888.00 2022-02-23 16:56:33.906 054 14436.14 39.56 55931.06 88888.00 2022-02-23 16:56:34.406 054 14436.16 39.52 55931.01 88888.00 2022-02-23 16:56:34.906 054 14436.21 39.55 55930.94 88888.00 2022-02-23 16:56:35.406 054 14436.25 39.56 55930.92 88888.00 2022-02-23 16:56:35.906 054 14436.27 39.56 55930.94 88888.00 2022-02-23 16:56:36.406 054 14436.31 39.58 55930.99 88888.00 2022-02-23 16:56:36.906 054 14436.35 39.55 55930.99 88888.00 2022-02-23 16:56:37.406 054 14436.38 39.60 55931.00 88888.00 2022-02-23 16:56:37.906 054 14436.44 39.64 55931.10 88888.00 2022-02-23 16:56:38.406 054 14436.42 39.63 55931.17 88888.00 2022-02-23 16:56:38.906 054 14436.46 39.56 55931.20 88888.00 2022-02-23 16:56:39.406 054 14436.47 39.65 55931.20 88888.00 2022-02-23 16:56:39.906 054 14436.54 39.68 55931.19 88888.00 2022-02-23 16:56:40.406 054 14436.61 39.62 55931.30 88888.00 2022-02-23 16:56:40.906 054 14436.62 39.64 55931.33 88888.00 2022-02-23 16:56:41.406 054 14436.65 39.66 55931.28 88888.00 2022-02-23 16:56:41.906 054 14436.66 39.65 55931.28 88888.00 2022-02-23 16:56:42.406 054 14436.73 39.71 55931.27 88888.00 2022-02-23 16:56:42.906 054 14436.79 39.71 55931.19 88888.00 2022-02-23 16:56:43.406 054 14436.80 39.65 55931.10 88888.00 2022-02-23 16:56:43.906 054 14436.82 39.71 55931.12 88888.00 2022-02-23 16:56:44.406 054 14436.89 39.76 55931.21 88888.00 2022-02-23 16:56:44.906 054 14436.94 39.79 55931.17 88888.00 2022-02-23 16:56:45.406 054 14437.00 39.82 55931.13 88888.00 2022-02-23 16:56:45.906 054 14437.02 39.87 55931.22 88888.00 2022-02-23 16:56:46.406 054 14437.09 39.91 55931.29 88888.00 2022-02-23 16:56:46.906 054 14437.11 39.83 55931.29 88888.00 2022-02-23 16:56:47.406 054 14437.13 39.73 55931.32 88888.00 2022-02-23 16:56:47.906 054 14437.17 39.71 55931.30 88888.00 2022-02-23 16:56:48.406 054 14437.19 39.74 55931.30 88888.00 2022-02-23 16:56:48.906 054 14437.24 39.81 55931.32 88888.00 2022-02-23 16:56:49.406 054 14437.30 39.78 55931.32 88888.00 2022-02-23 16:56:49.906 054 14437.33 39.71 55931.33 88888.00 2022-02-23 16:56:50.406 054 14437.37 39.74 55931.43 88888.00 2022-02-23 16:56:51.406 054 14437.40 39.79 55931.41 88888.00 2022-02-23 16:56:51.906 054 14437.45 39.78 55931.47 88888.00 2022-02-23 16:56:52.406 054 14437.48 39.83 55931.49 88888.00 2022-02-23 16:56:52.906 054 14437.51 39.86 55931.46 88888.00 2022-02-23 16:56:53.406 054 14437.55 39.83 55931.50 88888.00 2022-02-23 16:56:53.906 054 14437.52 39.82 55931.56 88888.00 2022-02-23 16:56:54.406 054 14437.55 39.87 55931.52 88888.00 2022-02-23 16:56:54.906 054 14437.61 39.77 55931.60 88888.00 2022-02-23 16:56:55.406 054 14437.65 39.70 55931.68 88888.00 2022-02-23 16:56:55.906 054 14437.67 39.78 55931.57 88888.00 2022-02-23 16:56:56.406 054 14437.67 39.80 55931.62 88888.00 2022-02-23 16:56:56.906 054 14437.69 39.72 55931.66 88888.00 2022-02-23 16:56:57.406 054 14437.72 39.76 55931.57 88888.00 2022-02-23 16:56:57.906 054 14437.75 39.74 55931.62 88888.00 2022-02-23 16:56:58.406 054 14437.74 39.74 55931.68 88888.00 2022-02-23 16:56:58.906 054 14437.76 39.79 55931.68 88888.00 2022-02-23 16:56:59.406 054 14437.79 39.81 55931.70 88888.00 2022-02-23 16:56:59.906 054 14437.81 39.87 55931.66 88888.00 2022-02-23 16:57:00.406 054 14437.81 39.85 55931.66 88888.00 2022-02-23 16:57:01.406 054 14437.82 39.80 55931.79 88888.00 2022-02-23 16:57:01.906 054 14437.81 39.80 55931.79 88888.00 2022-02-23 16:57:02.406 054 14437.82 39.77 55931.86 88888.00 2022-02-23 16:57:02.906 054 14437.86 39.72 55931.87 88888.00 2022-02-23 16:57:03.406 054 14437.87 39.74 55931.86 88888.00 2022-02-23 16:57:03.906 054 14437.88 39.74 55931.96 88888.00 2022-02-23 16:57:04.406 054 14437.91 39.66 55931.94 88888.00 2022-02-23 16:57:04.906 054 14437.91 39.69 55931.88 88888.00 2022-02-23 16:57:05.406 054 14437.93 39.64 55931.92 88888.00 2022-02-23 16:57:05.906 054 14437.95 39.64 55931.89 88888.00 2022-02-23 16:57:06.406 054 14437.96 39.62 55931.94 88888.00 2022-02-23 16:57:06.906 054 14437.94 39.65 55932.07 88888.00 2022-02-23 16:57:07.406 054 14437.94 39.69 55932.07 88888.00 2022-02-23 16:57:07.906 054 14437.92 39.64 55932.03 88888.00 2022-02-23 16:57:08.406 054 14437.92 39.60 55932.06 88888.00 2022-02-23 16:57:08.906 054 14437.91 39.63 55932.11 88888.00 2022-02-23 16:57:09.406 054 14437.89 39.72 55932.06 88888.00 2022-02-23 16:57:09.906 054 14437.91 39.77 55932.11 88888.00 2022-02-23 16:57:10.406 054 14437.92 39.71 55932.23 88888.00 2022-02-23 16:57:10.906 054 14437.92 39.71 55932.21 88888.00 2022-02-23 16:57:11.407 054 14437.91 39.69 55932.17 88888.00 2022-02-23 16:57:11.907 054 14437.88 39.63 55932.21 88888.00 2022-02-23 16:57:12.407 054 14437.92 39.60 55932.22 88888.00 2022-02-23 16:57:12.907 054 14437.89 39.60 55932.18 88888.00 2022-02-23 16:57:13.407 054 14437.87 39.63 55932.18 88888.00 2022-02-23 16:57:13.907 054 14437.88 39.60 55932.26 88888.00 2022-02-23 16:57:14.407 054 14437.87 39.61 55932.28 88888.00 2022-02-23 16:57:14.907 054 14437.87 39.58 55932.30 88888.00 2022-02-23 16:57:15.407 054 14437.85 39.54 55932.40 88888.00 2022-02-23 16:57:15.907 054 14437.81 39.55 55932.49 88888.00 2022-02-23 16:57:16.407 054 14437.78 39.54 55932.46 88888.00 2022-02-23 16:57:16.907 054 14437.78 39.72 55932.44 88888.00 2022-02-23 16:57:17.407 054 14437.76 39.87 55932.52 88888.00 2022-02-23 16:57:17.907 054 14437.73 39.78 55932.58 88888.00 2022-02-23 16:57:18.407 054 14437.73 39.55 55932.62 88888.00 2022-02-23 16:57:18.907 054 14437.69 39.60 55932.61 88888.00 2022-02-23 16:57:19.407 054 14437.74 39.47 55932.60 88888.00 2022-02-23 16:57:19.907 054 14437.77 39.41 55932.70 88888.00 2022-02-23 16:57:20.407 054 14437.75 39.44 55932.79 88888.00 2022-02-23 16:57:20.907 054 14437.73 39.44 55932.81 88888.00 2022-02-23 16:57:21.407 054 14437.72 39.58 55932.74 88888.00 2022-02-23 16:57:21.907 054 14437.69 39.60 55932.80 88888.00 2022-02-23 16:57:22.407 054 14437.66 39.46 55932.90 88888.00 2022-02-23 16:57:22.907 054 14437.60 39.48 55932.96 88888.00 2022-02-23 16:57:23.407 054 14437.56 39.46 55932.99 88888.00 2022-02-23 16:57:23.907 054 14437.49 39.52 55933.03 88888.00 2022-02-23 16:57:24.407 054 14437.46 39.54 55933.00 88888.00 2022-02-23 16:57:24.907 054 14437.45 39.66 55932.96 88888.00 2022-02-23 16:57:25.407 054 14437.38 39.69 55932.96 88888.00 2022-02-23 16:57:25.907 054 14437.38 39.70 55932.97 88888.00 2022-02-23 16:57:26.407 054 14437.38 39.68 55933.06 88888.00 2022-02-23 16:57:26.907 054 14437.39 39.65 55933.16 88888.00 2022-02-23 16:57:27.407 054 14437.38 39.61 55933.17 88888.00 2022-02-23 16:57:27.907 054 14437.33 39.62 55933.18 88888.00 2022-02-23 16:57:28.407 054 14437.33 39.62 55933.24 88888.00 2022-02-23 16:57:28.907 054 14437.29 39.62 55933.29 88888.00 2022-02-23 16:57:29.407 054 14437.27 39.60 55933.30 88888.00 2022-02-23 16:57:29.907 054 14437.28 39.63 55933.31 88888.00 2022-02-23 16:57:30.407 054 14437.27 39.61 55933.30 88888.00 2022-02-23 16:57:30.907 054 14437.24 39.62 55933.27 88888.00 2022-02-23 16:57:31.407 054 14437.24 39.60 55933.28 88888.00 2022-02-23 16:57:31.907 054 14437.21 39.58 55933.28 88888.00 2022-02-23 16:57:32.407 054 14437.16 39.60 55933.26 88888.00 2022-02-23 16:57:32.907 054 14437.13 39.62 55933.29 88888.00 2022-02-23 16:57:33.407 054 14437.11 39.65 55933.29 88888.00 2022-02-23 16:57:33.907 054 14437.07 39.68 55933.34 88888.00 2022-02-23 16:57:34.407 054 14437.01 39.60 55933.42 88888.00 2022-02-23 16:57:34.907 054 14437.02 39.61 55933.42 88888.00 2022-02-23 16:57:35.407 054 14436.99 39.68 55933.42 88888.00 2022-02-23 16:57:35.907 054 14436.96 39.65 55933.46 88888.00 2022-02-23 16:57:36.407 054 14436.93 39.64 55933.53 88888.00 2022-02-23 16:57:36.907 054 14436.89 39.62 55933.54 88888.00 2022-02-23 16:57:37.407 054 14436.86 39.61 55933.56 88888.00 2022-02-23 16:57:37.907 054 14436.81 39.55 55933.57 88888.00 2022-02-23 16:57:38.407 054 14436.79 39.56 55933.57 88888.00 2022-02-23 16:57:38.907 054 14436.77 39.60 55933.59 88888.00 2022-02-23 16:57:39.407 054 14436.76 39.51 55933.61 88888.00 2022-02-23 16:57:39.907 054 14436.72 39.56 55933.66 88888.00 2022-02-23 16:57:40.407 054 14436.62 39.57 55933.68 88888.00 2022-02-23 16:57:40.907 054 14436.54 39.62 55933.68 88888.00 2022-02-23 16:57:41.407 054 14436.52 39.55 55933.64 88888.00 2022-02-23 16:57:41.907 054 14436.48 39.45 55933.58 88888.00 2022-02-23 16:57:42.407 054 14436.45 39.45 55933.52 88888.00 2022-02-23 16:57:42.907 054 14436.40 39.49 55933.48 88888.00 2022-02-23 16:57:43.407 054 14436.38 39.46 55933.50 88888.00 2022-02-23 16:57:43.907 054 14436.34 39.45 55933.53 88888.00 2022-02-23 16:57:44.407 054 14436.37 39.46 55933.58 88888.00 2022-02-23 16:57:44.907 054 14436.37 39.51 55933.63 88888.00 2022-02-23 16:57:45.407 054 14436.35 39.51 55933.65 88888.00 2022-02-23 16:57:45.907 054 14436.36 39.54 55933.65 88888.00 2022-02-23 16:57:46.407 054 14436.27 39.54 55933.63 88888.00 2022-02-23 16:57:46.907 054 14436.19 39.54 55933.55 88888.00 2022-02-23 16:57:47.407 054 14436.12 39.51 55933.50 88888.00 2022-02-23 16:57:47.907 054 14436.07 39.55 55933.53 88888.00 2022-02-23 16:57:48.407 054 14436.06 39.55 55933.58 88888.00 2022-02-23 16:57:48.907 054 14436.02 39.63 55933.63 88888.00 2022-02-23 16:57:49.407 054 14435.98 39.56 55933.58 88888.00 2022-02-23 16:57:49.907 054 14435.97 39.52 55933.57 88888.00 2022-02-23 16:57:50.407 054 14435.94 39.49 55933.54 88888.00 2022-02-23 16:57:50.907 054 14435.92 39.51 55933.52 88888.00 2022-02-23 16:57:51.407 054 14435.90 39.52 55933.53 88888.00 2022-02-23 16:57:51.907 054 14435.87 39.51 55933.63 88888.00 2022-02-23 16:57:52.407 054 14435.84 39.48 55933.63 88888.00 2022-02-23 16:57:52.907 054 14435.81 39.49 55933.58 88888.00 2022-02-23 16:57:53.407 054 14435.79 39.54 55933.58 88888.00 2022-02-23 16:57:53.907 054 14435.82 39.51 55933.59 88888.00 2022-02-23 16:57:54.407 054 14435.87 39.52 55933.61 88888.00 2022-02-23 16:57:54.907 054 14435.85 39.51 55933.59 88888.00 2022-02-23 16:57:55.407 054 14435.84 39.51 55933.54 88888.00 2022-02-23 16:57:55.907 054 14435.85 39.64 55933.47 88888.00 2022-02-23 16:57:56.408 054 14435.81 39.61 55933.48 88888.00 2022-02-23 16:57:56.908 054 14435.83 39.69 55933.55 88888.00 2022-02-23 16:57:57.408 054 14435.81 39.85 55933.55 88888.00 2022-02-23 16:57:57.908 054 14435.81 39.80 55933.46 88888.00 2022-02-23 16:57:58.408 054 14435.83 39.74 55933.38 88888.00 2022-02-23 16:57:58.908 054 14435.81 39.58 55933.35 88888.00 2022-02-23 16:57:59.408 054 14435.82 39.56 55933.34 88888.00 2022-02-23 16:57:59.908 054 14435.81 39.52 55933.31 88888.00 2022-02-23 16:58:00.408 054 14435.80 39.56 55933.34 88888.00 2022-02-23 16:58:00.908 054 14435.82 39.63 55933.39 88888.00 2022-02-23 16:58:01.408 054 14435.82 39.69 55933.40 88888.00 2022-02-23 16:58:01.908 054 14435.82 39.64 55933.29 88888.00 2022-02-23 16:58:02.408 054 14435.75 39.51 55933.19 88888.00 2022-02-23 16:58:02.908 054 14435.74 39.35 55933.20 88888.00 2022-02-23 16:58:03.408 054 14435.72 39.38 55933.23 88888.00 2022-02-23 16:58:03.908 054 14435.69 39.52 55933.21 88888.00 2022-02-23 16:58:04.408 054 14435.68 39.53 55933.21 88888.00 2022-02-23 16:58:04.908 054 14435.72 39.53 55933.17 88888.00 2022-02-23 16:58:05.408 054 14435.73 39.61 55933.18 88888.00 2022-02-23 16:58:05.908 054 14435.71 39.55 55933.16 88888.00 2022-02-23 16:58:06.408 054 14435.69 39.48 55933.11 88888.00 2022-02-23 16:58:06.908 054 14435.70 39.56 55933.17 88888.00 2022-02-23 16:58:07.408 054 14435.73 39.57 55933.20 88888.00 2022-02-23 16:58:07.908 054 14435.73 39.53 55933.18 88888.00 2022-02-23 16:58:08.408 054 14435.75 39.57 55933.12 88888.00 2022-02-23 16:58:08.908 054 14435.81 39.56 55933.09 88888.00 2022-02-23 16:58:09.408 054 14435.82 39.54 55933.08 88888.00 2022-02-23 16:58:09.908 054 14435.87 39.57 55933.09 88888.00 2022-02-23 16:58:10.408 054 14435.91 39.69 55933.08 88888.00 2022-02-23 16:58:10.908 054 14435.94 39.63 55933.09 88888.00 2022-02-23 16:58:11.408 054 14435.98 39.55 55933.09 88888.00 2022-02-23 16:58:11.908 054 14435.99 39.54 55933.10 88888.00 2022-02-23 16:58:12.408 054 14436.03 39.56 55933.10 88888.00 2022-02-23 16:58:12.908 054 14436.09 39.57 55933.07 88888.00 2022-02-23 16:58:13.408 054 14436.10 39.63 55933.06 88888.00 2022-02-23 16:58:13.908 054 14436.10 39.73 55933.03 88888.00 2022-02-23 16:58:14.408 054 14436.16 39.66 55933.05 88888.00 2022-02-23 16:58:14.908 054 14436.19 39.63 55932.99 88888.00 2022-02-23 16:58:15.408 054 14436.21 39.61 55933.02 88888.00 2022-02-23 16:58:15.908 054 14436.24 39.60 55932.99 88888.00 2022-02-23 16:58:16.408 054 14436.25 39.54 55932.96 88888.00 2022-02-23 16:58:16.908 054 14436.18 39.52 55932.99 88888.00 2022-02-23 16:58:17.408 054 14436.21 39.54 55932.98 88888.00 2022-02-23 16:58:17.908 054 14436.28 39.68 55933.00 88888.00 2022-02-23 16:58:18.408 054 14436.28 39.58 55933.01 88888.00 2022-02-23 16:58:18.908 054 14436.30 39.49 55933.05 88888.00 2022-02-23 16:58:19.408 054 14436.34 39.47 55933.08 88888.00 2022-02-23 16:58:19.908 054 14436.39 39.45 55933.06 88888.00 2022-02-23 16:58:20.408 054 14436.40 39.46 55933.07 88888.00 2022-02-23 16:58:20.908 054 14436.40 39.51 55933.09 88888.00 2022-02-23 16:58:21.408 054 14436.42 39.58 55933.15 88888.00 2022-02-23 16:58:21.908 054 14436.44 39.63 55933.14 88888.00 2022-02-23 16:58:22.408 054 14436.44 39.64 55933.14 88888.00 2022-02-23 16:58:22.908 054 14436.43 39.73 55933.12 88888.00 2022-02-23 16:58:23.408 054 14436.45 39.61 55933.11 88888.00 2022-02-23 16:58:23.908 054 14436.48 39.73 55933.06 88888.00 2022-02-23 16:58:24.408 054 14436.48 39.68 55933.07 88888.00 2022-02-23 16:58:24.908 054 14436.53 39.58 55933.16 88888.00 2022-02-23 16:58:25.408 054 14436.55 39.51 55933.18 88888.00 2022-02-23 16:58:25.908 054 14436.53 39.54 55933.14 88888.00 2022-02-23 16:58:26.408 054 14436.56 39.49 55933.09 88888.00 2022-02-23 16:58:26.908 054 14436.54 39.56 55933.06 88888.00 2022-02-23 16:58:27.408 054 14436.49 39.55 55933.01 88888.00 2022-02-23 16:58:27.908 054 14436.48 39.52 55932.98 88888.00 2022-02-23 16:58:28.408 054 14436.47 39.47 55932.92 88888.00 2022-02-23 16:58:28.908 054 14436.44 39.48 55932.99 88888.00 2022-02-23 16:58:29.408 054 14436.46 39.49 55933.00 88888.00 2022-02-23 16:58:29.908 054 14436.44 39.40 55932.93 88888.00 2022-02-23 16:58:30.408 054 14436.45 39.47 55932.92 88888.00 2022-02-23 16:58:30.908 054 14436.45 39.60 55932.91 88888.00 2022-02-23 16:58:31.408 054 14436.44 39.63 55932.91 88888.00 2022-02-23 16:58:31.908 054 14436.40 39.60 55932.96 88888.00 2022-02-23 16:58:32.908 054 14436.38 39.62 55932.88 88888.00 2022-02-23 16:58:33.408 054 14436.38 39.62 55932.88 88888.00 2022-02-23 16:58:33.908 054 14436.36 39.53 55932.89 88888.00 2022-02-23 16:58:34.408 054 14436.37 39.54 55932.89 88888.00 2022-02-23 16:58:34.908 054 14436.34 39.56 55932.83 88888.00 2022-02-23 16:58:35.408 054 14436.36 39.45 55932.81 88888.00 2022-02-23 16:58:35.908 054 14436.35 39.41 55932.86 88888.00 2022-02-23 16:58:36.408 054 14436.34 39.47 55932.84 88888.00 2022-02-23 16:58:36.908 054 14436.35 39.43 55932.81 88888.00 2022-02-23 16:58:37.408 054 14436.30 39.43 55932.80 88888.00 2022-02-23 16:58:37.909 054 14436.33 39.53 55932.81 88888.00 2022-02-23 16:58:38.409 054 14436.30 39.55 55932.80 88888.00 2022-02-23 16:58:38.909 054 14436.26 39.64 55932.77 88888.00 2022-02-23 16:58:39.409 054 14436.26 39.64 55932.75 88888.00 2022-02-23 16:58:39.909 054 14436.26 39.53 55932.72 88888.00 2022-02-23 16:58:40.409 054 14436.29 39.53 55932.71 88888.00 2022-02-23 16:58:40.909 054 14436.30 39.48 55932.69 88888.00 2022-02-23 16:58:41.409 054 14436.29 39.48 55932.70 88888.00 2022-02-23 16:58:41.909 054 14436.30 39.49 55932.71 88888.00 2022-02-23 16:58:42.909 054 14436.30 39.63 55932.65 88888.00 2022-02-23 16:58:43.409 054 14436.28 39.52 55932.59 88888.00 2022-02-23 16:58:43.909 054 14436.25 39.46 55932.61 88888.00 2022-02-23 16:58:44.409 054 14436.25 39.46 55932.60 88888.00 2022-02-23 16:58:44.909 054 14436.24 39.46 55932.53 88888.00 2022-02-23 16:58:45.409 054 14436.25 39.48 55932.50 88888.00 2022-02-23 16:58:45.909 054 14436.25 39.60 55932.49 88888.00 2022-02-23 16:58:46.409 054 14436.25 39.68 55932.39 88888.00 2022-02-23 16:58:46.909 054 14436.21 39.61 55932.35 88888.00 2022-02-23 16:58:47.409 054 14436.17 39.60 55932.35 88888.00 2022-02-23 16:58:47.909 054 14436.12 39.60 55932.31 88888.00 2022-02-23 16:58:48.409 054 14436.10 39.55 55932.31 88888.00 2022-02-23 16:58:48.909 054 14436.15 39.58 55932.27 88888.00 2022-02-23 16:58:49.409 054 14436.16 39.61 55932.26 88888.00 2022-02-23 16:58:49.909 054 14436.11 39.69 55932.26 88888.00 2022-02-23 16:58:50.409 054 14436.08 39.69 55932.30 88888.00 2022-02-23 16:58:50.909 054 14436.07 39.72 55932.30 88888.00 2022-02-23 16:58:51.409 054 14436.07 39.80 55932.30 88888.00 2022-02-23 16:58:51.909 054 14436.07 39.79 55932.28 88888.00 2022-02-23 16:58:52.909 054 14436.02 39.76 55932.31 88888.00 2022-02-23 16:58:53.409 054 14436.02 39.74 55932.24 88888.00 2022-02-23 16:58:53.909 054 14436.05 39.83 55932.25 88888.00 2022-02-23 16:58:54.409 054 14436.05 39.87 55932.23 88888.00 2022-02-23 16:58:54.909 054 14436.03 39.81 55932.17 88888.00 2022-02-23 16:58:55.409 054 14436.03 39.95 55932.13 88888.00 2022-02-23 16:58:55.909 054 14436.02 40.00 55932.09 88888.00 2022-02-23 16:58:56.409 054 14436.02 39.98 55932.14 88888.00 2022-02-23 16:58:56.909 054 14436.06 39.97 55932.15 88888.00 2022-02-23 16:58:57.409 054 14436.08 39.97 55932.17 88888.00 2022-02-23 16:58:57.909 054 14436.11 39.97 55932.14 88888.00 2022-02-23 16:58:58.409 054 14436.16 40.05 55932.13 88888.00 2022-02-23 16:58:58.909 054 14436.16 40.03 55932.11 88888.00 2022-02-23 16:58:59.409 054 14436.18 39.99 55932.05 88888.00 2022-02-23 16:58:59.909 054 14436.21 39.98 55931.96 88888.00 2022-02-23 16:59:00.409 054 14436.26 40.11 55931.93 88888.00 2022-02-23 16:59:00.909 054 14436.30 40.13 55931.92 88888.00 2022-02-23 16:59:01.409 054 14436.25 40.15 55931.94 88888.00 2022-02-23 16:59:01.909 054 14436.26 40.23 55931.97 88888.00 2022-02-23 16:59:02.409 054 14436.27 40.25 55931.89 88888.00 2022-02-23 16:59:02.909 054 14436.28 40.32 55931.92 88888.00 2022-02-23 16:59:03.409 054 14436.29 40.32 55932.04 88888.00 2022-02-23 16:59:03.909 054 14436.30 40.25 55932.04 88888.00 2022-02-23 16:59:04.409 054 14436.33 40.30 55931.97 88888.00 2022-02-23 16:59:04.909 054 14436.38 40.27 55931.90 88888.00 2022-02-23 16:59:05.409 054 14436.38 40.25 55931.90 88888.00 2022-02-23 16:59:05.909 054 14436.39 40.27 55931.93 88888.00 2022-02-23 16:59:06.409 054 14436.39 40.30 55931.95 88888.00 2022-02-23 16:59:06.909 054 14436.42 40.40 55931.96 88888.00 2022-02-23 16:59:07.409 054 14436.43 40.47 55932.00 88888.00 2022-02-23 16:59:07.909 054 14436.46 40.39 55932.00 88888.00 2022-02-23 16:59:08.409 054 14436.46 40.39 55931.93 88888.00 2022-02-23 16:59:08.909 054 14436.47 40.37 55931.87 88888.00 2022-02-23 16:59:09.409 054 14436.52 40.32 55931.85 88888.00 2022-02-23 16:59:09.909 054 14436.49 40.37 55931.87 88888.00 2022-02-23 16:59:10.409 054 14436.49 40.40 55931.96 88888.00 2022-02-23 16:59:10.909 054 14436.50 40.42 55932.02 88888.00 2022-02-23 16:59:11.409 054 14436.50 40.40 55932.06 88888.00 2022-02-23 16:59:11.909 054 14436.48 40.41 55932.11 88888.00 2022-02-23 16:59:12.409 054 14436.52 40.44 55932.09 88888.00 2022-02-23 16:59:12.909 054 14436.53 40.45 55932.00 88888.00 2022-02-23 16:59:13.409 054 14436.48 40.47 55932.02 88888.00 2022-02-23 16:59:13.909 054 14436.47 40.38 55932.04 88888.00 2022-02-23 16:59:14.409 054 14436.47 40.40 55932.02 88888.00 2022-02-23 16:59:14.909 054 14436.49 40.39 55932.06 88888.00 2022-02-23 16:59:15.409 054 14436.44 40.40 55932.07 88888.00 2022-02-23 16:59:15.909 054 14436.43 40.42 55932.08 88888.00 2022-02-23 16:59:16.409 054 14436.42 40.37 55932.06 88888.00 2022-02-23 16:59:16.909 054 14436.40 40.37 55932.04 88888.00 2022-02-23 16:59:17.409 054 14436.42 40.48 55932.03 88888.00 2022-02-23 16:59:17.909 054 14436.38 40.50 55932.00 88888.00 2022-02-23 16:59:18.409 054 14436.34 40.56 55931.99 88888.00 2022-02-23 16:59:18.909 054 14436.33 40.50 55932.00 88888.00 2022-02-23 16:59:19.409 054 14436.34 40.41 55932.03 88888.00 2022-02-23 16:59:19.909 054 14436.34 40.40 55932.08 88888.00 2022-02-23 16:59:20.910 054 14436.26 40.47 55932.12 88888.00 2022-02-23 16:59:21.410 054 14436.24 40.41 55932.17 88888.00 2022-02-23 16:59:21.910 054 14436.21 40.41 55932.15 88888.00 2022-02-23 16:59:22.410 054 14436.18 40.46 55932.15 88888.00 2022-02-23 16:59:22.910 054 14436.17 40.47 55932.18 88888.00 2022-02-23 16:59:23.410 054 14436.16 40.49 55932.14 88888.00 2022-02-23 16:59:23.910 054 14436.14 40.45 55932.12 88888.00 2022-02-23 16:59:24.410 054 14436.12 40.53 55932.14 88888.00 2022-02-23 16:59:24.910 054 14436.09 40.49 55932.16 88888.00 2022-02-23 16:59:25.410 054 14436.06 40.46 55932.13 88888.00 2022-02-23 16:59:25.910 054 14436.05 40.55 55932.13 88888.00 2022-02-23 16:59:26.410 054 14436.06 40.49 55932.15 88888.00 2022-02-23 16:59:26.910 054 14436.05 40.50 55932.21 88888.00 2022-02-23 16:59:27.410 054 14436.05 40.49 55932.24 88888.00 2022-02-23 16:59:27.910 054 14435.97 40.39 55932.18 88888.00 2022-02-23 16:59:28.410 054 14435.93 40.34 55932.17 88888.00 2022-02-23 16:59:28.910 054 14435.93 40.44 55932.16 88888.00 2022-02-23 16:59:29.410 054 14435.91 40.41 55932.22 88888.00 2022-02-23 16:59:29.910 054 14435.89 40.37 55932.20 88888.00 2022-02-23 16:59:30.910 054 14435.88 40.41 55932.18 88888.00 2022-02-23 16:59:31.410 054 14435.88 40.46 55932.24 88888.00 2022-02-23 16:59:31.910 054 14435.81 40.41 55932.23 88888.00 2022-02-23 16:59:32.410 054 14435.78 40.30 55932.17 88888.00 2022-02-23 16:59:32.910 054 14435.75 40.33 55932.14 88888.00 2022-02-23 16:59:33.410 054 14435.70 40.37 55932.16 88888.00 2022-02-23 16:59:33.910 054 14435.68 40.37 55932.16 88888.00 2022-02-23 16:59:34.410 054 14435.68 40.39 55932.16 88888.00 2022-02-23 16:59:34.910 054 14435.70 40.36 55932.18 88888.00 2022-02-23 16:59:35.410 054 14435.69 40.39 55932.18 88888.00 2022-02-23 16:59:35.910 054 14435.66 40.38 55932.23 88888.00 2022-02-23 16:59:36.410 054 14435.64 40.41 55932.24 88888.00 2022-02-23 16:59:36.910 054 14435.65 40.41 55932.21 88888.00 2022-02-23 16:59:37.410 054 14435.66 40.46 55932.21 88888.00 2022-02-23 16:59:37.910 054 14435.65 40.41 55932.25 88888.00 2022-02-23 16:59:38.410 054 14435.66 40.57 55932.26 88888.00 2022-02-23 16:59:38.910 054 14435.62 40.63 55932.22 88888.00 2022-02-23 16:59:39.410 054 14435.59 40.51 55932.21 88888.00 2022-02-23 16:59:39.910 054 14435.55 40.51 55932.22 88888.00 2022-02-23 16:59:40.410 054 14435.62 40.50 55932.22 88888.00 2022-02-23 16:59:40.910 054 14435.63 40.56 55932.26 88888.00 2022-02-23 16:59:41.410 054 14435.63 40.47 55932.33 88888.00 2022-02-23 16:59:41.910 054 14435.62 40.45 55932.32 88888.00 2022-02-23 16:59:42.410 054 14435.62 40.44 55932.25 88888.00 2022-02-23 16:59:42.910 054 14435.63 40.47 55932.25 88888.00 2022-02-23 16:59:43.410 054 14435.63 40.42 55932.28 88888.00 2022-02-23 16:59:43.910 054 14435.63 40.45 55932.30 88888.00 2022-02-23 16:59:44.410 054 14435.68 40.51 55932.34 88888.00 2022-02-23 16:59:44.910 054 14435.65 40.41 55932.39 88888.00 2022-02-23 16:59:45.410 054 14435.69 40.39 55932.41 88888.00 2022-02-23 16:59:45.910 054 14435.69 40.44 55932.39 88888.00 2022-02-23 16:59:46.410 054 14435.68 40.45 55932.33 88888.00 2022-02-23 16:59:46.910 054 14435.75 40.47 55932.37 88888.00 2022-02-23 16:59:47.410 054 14435.85 40.50 55932.36 88888.00 2022-02-23 16:59:47.910 054 14435.89 40.50 55932.34 88888.00 2022-02-23 16:59:48.410 054 14435.92 40.51 55932.35 88888.00 2022-02-23 16:59:48.910 054 14435.91 40.53 55932.41 88888.00 2022-02-23 16:59:49.410 054 14435.96 40.49 55932.43 88888.00 2022-02-23 16:59:49.910 054 14435.94 40.44 55932.37 88888.00 2022-02-23 16:59:50.410 054 14435.93 40.46 55932.30 88888.00 2022-02-23 16:59:50.910 054 14435.97 40.51 55932.36 88888.00 2022-02-23 16:59:51.410 054 14436.01 40.46 55932.42 88888.00 2022-02-23 16:59:51.910 054 14436.02 40.50 55932.36 88888.00 2022-02-23 16:59:52.410 054 14436.00 40.48 55932.35 88888.00 2022-02-23 16:59:52.910 054 14436.05 40.41 55932.35 88888.00 2022-02-23 16:59:53.410 054 14436.07 40.46 55932.41 88888.00 2022-02-23 16:59:54.410 054 14436.09 40.46 55932.47 88888.00 2022-02-23 16:59:54.910 054 14436.09 40.49 55932.49 88888.00 2022-02-23 16:59:55.410 054 14436.11 40.47 55932.45 88888.00 2022-02-23 16:59:55.910 054 14436.12 40.50 55932.46 88888.00 2022-02-23 16:59:56.410 054 14436.15 40.54 55932.40 88888.00 2022-02-23 16:59:56.910 054 14436.18 40.53 55932.44 88888.00 2022-02-23 16:59:57.410 054 14436.17 40.45 55932.51 88888.00 2022-02-23 16:59:57.910 054 14436.22 40.46 55932.54 88888.00 2022-02-23 16:59:58.410 054 14436.30 40.50 55932.60 88888.00 2022-02-23 16:59:58.910 054 14436.33 40.53 55932.55 88888.00 2022-02-23 16:59:59.410 054 14436.34 40.56 55932.50 88888.00 2022-02-23 16:59:59.910 054 14436.31 40.61 55932.52 88888.00 2022-02-23 17:00:00.410 054 14436.36 40.65 55932.55 88888.00 2022-02-23 17:00:00.910 054 14436.38 40.79 55932.64 88888.00 2022-02-23 17:00:01.410 054 14436.44 40.68 55932.61 88888.00 2022-02-23 17:00:01.910 054 14436.44 40.58 55932.54 88888.00 2022-02-23 17:00:02.410 054 14436.44 40.59 55932.52 88888.00 2022-02-23 17:00:02.910 054 14436.49 40.56 55932.50 88888.00 2022-02-23 17:00:03.410 054 14436.48 40.56 55932.45 88888.00 2022-02-23 17:00:04.411 054 14436.53 40.45 55932.44 88888.00 2022-02-23 17:00:04.911 054 14436.50 40.51 55932.42 88888.00 2022-02-23 17:00:05.411 054 14436.53 40.53 55932.44 88888.00 2022-02-23 17:00:05.911 054 14436.56 40.50 55932.44 88888.00 2022-02-23 17:00:06.411 054 14436.54 40.56 55932.39 88888.00 2022-02-23 17:00:06.911 054 14436.52 40.53 55932.39 88888.00 2022-02-23 17:00:07.411 054 14436.53 40.49 55932.43 88888.00 2022-02-23 17:00:07.911 054 14436.55 40.50 55932.49 88888.00 2022-02-23 17:00:08.411 054 14436.58 40.51 55932.47 88888.00 2022-02-23 17:00:08.911 054 14436.59 40.54 55932.53 88888.00 2022-02-23 17:00:09.411 054 14436.64 40.56 55932.51 88888.00 2022-02-23 17:00:09.911 054 14436.65 40.64 55932.51 88888.00 2022-02-23 17:00:10.411 054 14436.67 40.63 55932.53 88888.00 2022-02-23 17:00:10.911 054 14436.66 40.59 55932.51 88888.00 2022-02-23 17:00:11.411 054 14436.68 40.59 55932.45 88888.00 2022-02-23 17:00:11.911 054 14436.71 40.50 55932.43 88888.00 2022-02-23 17:00:12.411 054 14436.67 40.50 55932.46 88888.00 2022-02-23 17:00:12.911 054 14436.65 40.58 55932.41 88888.00 2022-02-23 17:00:13.411 054 14436.70 40.55 55932.30 88888.00 2022-02-23 17:00:13.911 054 14436.71 40.48 55932.37 88888.00 2022-02-23 17:00:14.411 054 14436.70 40.48 55932.44 88888.00 2022-02-23 17:00:14.911 054 14436.68 40.50 55932.50 88888.00 2022-02-23 17:00:15.411 054 14436.67 40.48 55932.53 88888.00 2022-02-23 17:00:15.911 054 14436.70 40.49 55932.51 88888.00 2022-02-23 17:00:16.411 054 14436.70 40.48 55932.44 88888.00 2022-02-23 17:00:16.911 054 14436.68 40.46 55932.39 88888.00 2022-02-23 17:00:17.411 054 14436.71 40.50 55932.40 88888.00 2022-02-23 17:00:17.911 054 14436.71 40.49 55932.40 88888.00 2022-02-23 17:00:18.411 054 14436.68 40.50 55932.37 88888.00 2022-02-23 17:00:18.911 054 14436.71 40.49 55932.39 88888.00 2022-02-23 17:00:19.411 054 14436.71 40.50 55932.39 88888.00 2022-02-23 17:00:19.911 054 14436.71 40.49 55932.42 88888.00 2022-02-23 17:00:20.411 054 14436.68 40.46 55932.49 88888.00 2022-02-23 17:00:20.911 054 14436.70 40.48 55932.49 88888.00 2022-02-23 17:00:21.411 054 14436.72 40.56 55932.47 88888.00 2022-02-23 17:00:21.911 054 14436.72 40.54 55932.51 88888.00 2022-02-23 17:00:22.411 054 14436.72 40.42 55932.50 88888.00 2022-02-23 17:00:22.911 054 14436.71 40.38 55932.49 88888.00 2022-02-23 17:00:23.411 054 14436.71 40.38 55932.46 88888.00 2022-02-23 17:00:23.911 054 14436.71 40.39 55932.44 88888.00 2022-02-23 17:00:24.411 054 14436.72 40.38 55932.49 88888.00 2022-02-23 17:00:24.911 054 14436.72 40.41 55932.55 88888.00 2022-02-23 17:00:25.411 054 14436.76 40.44 55932.62 88888.00 2022-02-23 17:00:25.911 054 14436.80 40.50 55932.59 88888.00 2022-02-23 17:00:26.411 054 14436.77 40.47 55932.61 88888.00 2022-02-23 17:00:26.911 054 14436.77 40.40 55932.65 88888.00 2022-02-23 17:00:27.411 054 14436.84 40.44 55932.63 88888.00 2022-02-23 17:00:27.911 054 14436.86 40.47 55932.60 88888.00 2022-02-23 17:00:28.411 054 14436.86 40.46 55932.55 88888.00 2022-02-23 17:00:28.911 054 14436.91 40.49 55932.51 88888.00 2022-02-23 17:00:29.411 054 14436.95 40.42 55932.52 88888.00 2022-02-23 17:00:29.911 054 14436.98 40.30 55932.55 88888.00 2022-02-23 17:00:30.411 054 14437.03 40.36 55932.62 88888.00 2022-02-23 17:00:30.911 054 14437.04 40.38 55932.68 88888.00 2022-02-23 17:00:31.411 054 14437.07 40.32 55932.70 88888.00 2022-02-23 17:00:31.911 054 14437.10 40.37 55932.75 88888.00 2022-02-23 17:00:32.411 054 14437.11 40.38 55932.78 88888.00 2022-02-23 17:00:32.911 054 14437.19 40.34 55932.78 88888.00 2022-02-23 17:00:33.411 054 14437.20 40.31 55932.73 88888.00 2022-02-23 17:00:33.911 054 14437.21 40.31 55932.68 88888.00 2022-02-23 17:00:34.411 054 14437.23 40.32 55932.67 88888.00 2022-02-23 17:00:34.911 054 14437.26 40.40 55932.74 88888.00 2022-02-23 17:00:35.411 054 14437.27 40.36 55932.84 88888.00 2022-02-23 17:00:35.911 054 14437.32 40.36 55932.91 88888.00 2022-02-23 17:00:36.411 054 14437.30 40.38 55932.95 88888.00 2022-02-23 17:00:36.911 054 14437.33 40.38 55932.96 88888.00 2022-02-23 17:00:37.411 054 14437.38 40.31 55932.98 88888.00 2022-02-23 17:00:37.911 054 14437.37 40.28 55932.96 88888.00 2022-02-23 17:00:38.411 054 14437.39 40.19 55932.91 88888.00 2022-02-23 17:00:38.911 054 14437.42 40.34 55932.90 88888.00 2022-02-23 17:00:39.411 054 14437.46 40.38 55932.96 88888.00 2022-02-23 17:00:39.911 054 14437.45 40.38 55933.03 88888.00 2022-02-23 17:00:40.411 054 14437.42 40.36 55933.11 88888.00 2022-02-23 17:00:40.911 054 14437.49 40.29 55933.20 88888.00 2022-02-23 17:00:41.411 054 14437.48 40.29 55933.26 88888.00 2022-02-23 17:00:41.911 054 14437.49 40.27 55933.28 88888.00 2022-02-23 17:00:42.411 054 14437.48 40.15 55933.33 88888.00 2022-02-23 17:00:42.911 054 14437.50 40.20 55933.28 88888.00 2022-02-23 17:00:43.411 054 14437.46 40.17 55933.26 88888.00 2022-02-23 17:00:43.911 054 14437.44 40.17 55933.24 88888.00 2022-02-23 17:00:44.411 054 14437.38 40.25 55933.23 88888.00 2022-02-23 17:00:44.911 054 14437.37 40.21 55933.27 88888.00 2022-02-23 17:00:45.411 054 14437.38 40.28 55933.21 88888.00 2022-02-23 17:00:45.911 054 14437.40 40.30 55933.24 88888.00 2022-02-23 17:00:46.411 054 14437.37 40.23 55933.31 88888.00 2022-02-23 17:00:46.911 054 14437.37 40.20 55933.36 88888.00 2022-02-23 17:00:47.411 054 14437.37 40.21 55933.40 88888.00 2022-02-23 17:00:47.911 054 14437.32 40.16 55933.45 88888.00 2022-02-23 17:00:48.411 054 14437.31 40.11 55933.48 88888.00 2022-02-23 17:00:48.911 054 14437.30 40.13 55933.46 88888.00 2022-02-23 17:00:49.412 054 14437.28 40.13 55933.48 88888.00 2022-02-23 17:00:49.912 054 14437.24 40.15 55933.52 88888.00 2022-02-23 17:00:50.412 054 14437.21 40.24 55933.55 88888.00 2022-02-23 17:00:50.912 054 14437.20 40.28 55933.54 88888.00 2022-02-23 17:00:51.412 054 14437.14 40.31 55933.58 88888.00 2022-02-23 17:00:51.912 054 14437.17 40.27 55933.59 88888.00 2022-02-23 17:00:52.412 054 14437.18 40.24 55933.64 88888.00 2022-02-23 17:00:52.912 054 14437.16 40.29 55933.62 88888.00 2022-02-23 17:00:53.412 054 14437.11 40.28 55933.63 88888.00 2022-02-23 17:00:53.912 054 14437.10 40.23 55933.62 88888.00 2022-02-23 17:00:54.412 054 14437.10 40.17 55933.64 88888.00 2022-02-23 17:00:54.912 054 14437.07 40.21 55933.63 88888.00 2022-02-23 17:00:55.912 054 14437.04 40.17 55933.67 88888.00 2022-02-23 17:00:56.412 054 14437.05 40.14 55933.64 88888.00 2022-02-23 17:00:56.912 054 14437.07 40.19 55933.58 88888.00 2022-02-23 17:00:57.412 054 14437.05 40.23 55933.61 88888.00 2022-02-23 17:00:57.912 054 14437.01 40.33 55933.68 88888.00 2022-02-23 17:00:58.412 054 14437.00 40.32 55933.71 88888.00 2022-02-23 17:00:58.912 054 14436.96 40.34 55933.66 88888.00 2022-02-23 17:00:59.412 054 14436.94 40.29 55933.68 88888.00 2022-02-23 17:00:59.912 054 14436.95 40.20 55933.68 88888.00 2022-02-23 17:01:00.412 054 14436.90 40.13 55933.74 88888.00 2022-02-23 17:01:00.912 054 14436.90 40.12 55933.71 88888.00 2022-02-23 17:01:01.412 054 14436.92 40.07 55933.70 88888.00 2022-02-23 17:01:01.912 054 14436.91 40.07 55933.70 88888.00 2022-02-23 17:01:02.412 054 14436.87 40.19 55933.74 88888.00 2022-02-23 17:01:02.912 054 14436.85 40.05 55933.85 88888.00 2022-02-23 17:01:03.412 054 14436.83 40.10 55933.93 88888.00 2022-02-23 17:01:03.912 054 14436.83 40.04 55933.92 88888.00 2022-02-23 17:01:04.412 054 14436.85 40.00 55933.91 88888.00 2022-02-23 17:01:04.912 054 14436.89 40.03 55933.93 88888.00 2022-02-23 17:01:06.412 054 14436.90 40.08 55933.90 88888.00 2022-02-23 17:01:06.912 054 14436.94 40.05 55933.81 88888.00 2022-02-23 17:01:07.412 054 14436.95 40.06 55933.68 88888.00 2022-02-23 17:01:07.912 054 14436.93 40.08 55933.64 88888.00 2022-02-23 17:01:08.412 054 14436.92 40.03 55933.70 88888.00 2022-02-23 17:01:08.912 054 14436.95 39.94 55933.72 88888.00 2022-02-23 17:01:09.412 054 14436.96 39.95 55933.80 88888.00 2022-02-23 17:01:09.912 054 14436.95 39.97 55933.83 88888.00 2022-02-23 17:01:10.412 054 14436.98 39.96 55933.78 88888.00 2022-02-23 17:01:10.912 054 14437.00 39.98 55933.80 88888.00 2022-02-23 17:01:11.412 054 14437.04 39.98 55933.87 88888.00 2022-02-23 17:01:11.912 054 14437.05 39.97 55933.86 88888.00 2022-02-23 17:01:12.412 054 14437.05 39.96 55933.80 88888.00 2022-02-23 17:01:12.912 054 14437.03 39.95 55933.75 88888.00 2022-02-23 17:01:13.412 054 14437.05 39.99 55933.75 88888.00 2022-02-23 17:01:13.912 054 14437.10 40.02 55933.72 88888.00 2022-02-23 17:01:14.412 054 14437.14 40.02 55933.68 88888.00 2022-02-23 17:01:14.912 054 14437.13 39.96 55933.72 88888.00 2022-02-23 17:01:15.412 054 14437.18 39.93 55933.74 88888.00 2022-02-23 17:01:15.912 054 14437.20 39.89 55933.74 88888.00 2022-02-23 17:01:16.412 054 14437.23 39.88 55933.73 88888.00 2022-02-23 17:01:16.912 054 14437.26 39.85 55933.75 88888.00 2022-02-23 17:01:17.412 054 14437.28 39.87 55933.74 88888.00 2022-02-23 17:01:17.912 054 14437.30 39.87 55933.74 88888.00 2022-02-23 17:01:18.412 054 14437.33 40.00 55933.78 88888.00 2022-02-23 17:01:18.912 054 14437.35 40.06 55933.82 88888.00 2022-02-23 17:01:19.412 054 14437.39 40.08 55933.81 88888.00 2022-02-23 17:01:19.912 054 14437.44 39.88 55933.78 88888.00 2022-02-23 17:01:20.412 054 14437.47 39.77 55933.77 88888.00 2022-02-23 17:01:20.912 054 14437.50 39.77 55933.80 88888.00 2022-02-23 17:01:21.412 054 14437.48 39.77 55933.85 88888.00 2022-02-23 17:01:21.912 054 14437.51 39.88 55933.87 88888.00 2022-02-23 17:01:22.412 054 14437.57 39.87 55933.90 88888.00 2022-02-23 17:01:22.912 054 14437.59 39.95 55933.93 88888.00 2022-02-23 17:01:23.412 054 14437.60 40.06 55933.96 88888.00 2022-02-23 17:01:23.912 054 14437.57 40.04 55934.00 88888.00 2022-02-23 17:01:24.412 054 14437.60 39.86 55934.00 88888.00 2022-02-23 17:01:24.912 054 14437.69 39.83 55933.94 88888.00 2022-02-23 17:01:25.912 054 14437.73 39.78 55934.00 88888.00 2022-02-23 17:01:26.412 054 14437.74 39.74 55934.03 88888.00 2022-02-23 17:01:26.912 054 14437.78 39.68 55934.02 88888.00 2022-02-23 17:01:27.412 054 14437.81 39.74 55934.02 88888.00 2022-02-23 17:01:27.912 054 14437.82 39.83 55934.09 88888.00 2022-02-23 17:01:28.412 054 14437.84 39.72 55934.18 88888.00 2022-02-23 17:01:28.912 054 14437.87 39.72 55934.12 88888.00 2022-02-23 17:01:29.412 054 14437.89 39.65 55934.09 88888.00 2022-02-23 17:01:29.912 054 14437.91 39.65 55934.06 88888.00 2022-02-23 17:01:30.412 054 14437.91 39.74 55934.06 88888.00 2022-02-23 17:01:30.913 054 14437.89 39.77 55934.04 88888.00 2022-02-23 17:01:31.413 054 14437.91 39.64 55934.05 88888.00 2022-02-23 17:01:31.913 054 14437.84 39.65 55934.05 88888.00 2022-02-23 17:01:32.413 054 14437.85 39.62 55934.09 88888.00 2022-02-23 17:01:32.913 054 14437.87 39.54 55934.11 88888.00 2022-02-23 17:01:33.413 054 14437.93 39.58 55934.09 88888.00 2022-02-23 17:01:33.913 054 14437.92 39.58 55934.12 88888.00 2022-02-23 17:01:34.413 054 14437.91 39.55 55934.12 88888.00 2022-02-23 17:01:34.913 054 14437.88 39.52 55934.08 88888.00 2022-02-23 17:01:35.913 054 14437.88 39.57 55934.04 88888.00 2022-02-23 17:01:36.413 054 14437.88 39.60 55934.05 88888.00 2022-02-23 17:01:36.913 054 14437.93 39.58 55934.11 88888.00 2022-02-23 17:01:37.413 054 14437.95 39.57 55934.08 88888.00 2022-02-23 17:01:37.913 054 14437.96 39.66 55934.09 88888.00 2022-02-23 17:01:38.413 054 14437.93 39.70 55934.08 88888.00 2022-02-23 17:01:38.913 054 14437.97 39.72 55934.06 88888.00 2022-02-23 17:01:39.413 054 14437.94 39.63 55934.10 88888.00 2022-02-23 17:01:39.913 054 14437.91 39.51 55934.11 88888.00 2022-02-23 17:01:40.413 054 14437.89 39.46 55934.10 88888.00 2022-02-23 17:01:40.913 054 14437.89 39.49 55934.09 88888.00 2022-02-23 17:01:41.413 054 14437.92 39.45 55934.06 88888.00 2022-02-23 17:01:41.913 054 14437.91 39.49 55934.08 88888.00 2022-02-23 17:01:42.413 054 14437.88 39.48 55934.14 88888.00 2022-02-23 17:01:42.913 054 14437.91 39.45 55934.14 88888.00 2022-02-23 17:01:43.413 054 14437.89 39.49 55934.06 88888.00 2022-02-23 17:01:43.913 054 14437.87 39.56 55934.08 88888.00 2022-02-23 17:01:44.413 054 14437.88 39.48 55934.14 88888.00 2022-02-23 17:01:44.913 054 14437.89 39.53 55934.20 88888.00 2022-02-23 17:01:45.413 054 14437.92 39.56 55934.24 88888.00 2022-02-23 17:01:45.913 054 14437.91 39.53 55934.22 88888.00 2022-02-23 17:01:46.413 054 14437.89 39.48 55934.15 88888.00 2022-02-23 17:01:46.913 054 14437.87 39.48 55934.13 88888.00 2022-02-23 17:01:47.413 054 14437.84 39.53 55934.08 88888.00 2022-02-23 17:01:47.913 054 14437.85 39.48 55934.09 88888.00 2022-02-23 17:01:48.413 054 14437.84 39.41 55934.05 88888.00 2022-02-23 17:01:48.913 054 14437.81 39.37 55934.01 88888.00 2022-02-23 17:01:49.413 054 14437.79 39.40 55934.01 88888.00 2022-02-23 17:01:49.913 054 14437.77 39.38 55934.00 88888.00 2022-02-23 17:01:50.413 054 14437.76 39.41 55934.00 88888.00 2022-02-23 17:01:50.913 054 14437.76 39.41 55934.02 88888.00 2022-02-23 17:01:51.413 054 14437.75 39.43 55934.03 88888.00 2022-02-23 17:01:51.913 054 14437.75 39.38 55934.02 88888.00 2022-02-23 17:01:52.413 054 14437.74 39.35 55934.04 88888.00 2022-02-23 17:01:52.913 054 14437.74 39.38 55934.03 88888.00 2022-02-23 17:01:53.413 054 14437.70 39.34 55934.03 88888.00 2022-02-23 17:01:53.913 054 14437.66 39.37 55934.03 88888.00 2022-02-23 17:01:54.413 054 14437.60 39.41 55933.98 88888.00 2022-02-23 17:01:54.913 054 14437.58 39.34 55933.96 88888.00 2022-02-23 17:01:55.413 054 14437.63 39.31 55933.96 88888.00 2022-02-23 17:01:55.913 054 14437.57 39.34 55934.01 88888.00 2022-02-23 17:01:56.413 054 14437.50 39.28 55934.02 88888.00 2022-02-23 17:01:56.913 054 14437.51 39.38 55933.96 88888.00 2022-02-23 17:01:57.413 054 14437.51 39.58 55933.92 88888.00 2022-02-23 17:01:57.913 054 14437.50 39.68 55933.93 88888.00 2022-02-23 17:01:58.413 054 14437.47 39.55 55933.89 88888.00 2022-02-23 17:01:58.913 054 14437.44 39.39 55933.96 88888.00 2022-02-23 17:01:59.413 054 14437.41 39.37 55933.92 88888.00 2022-02-23 17:01:59.913 054 14437.40 39.49 55933.85 88888.00 2022-02-23 17:02:00.413 054 14437.37 39.57 55933.90 88888.00 2022-02-23 17:02:00.913 054 14437.37 39.41 55933.96 88888.00 2022-02-23 17:02:01.413 054 14437.37 39.46 55933.98 88888.00 2022-02-23 17:02:01.913 054 14437.38 39.61 55933.94 88888.00 2022-02-23 17:02:02.413 054 14437.32 39.62 55933.92 88888.00 2022-02-23 17:02:02.913 054 14437.33 39.65 55933.86 88888.00 2022-02-23 17:02:03.413 054 14437.33 39.73 55933.86 88888.00 2022-02-23 17:02:03.913 054 14437.32 39.69 55933.89 88888.00 2022-02-23 17:02:04.413 054 14437.30 39.45 55933.81 88888.00 2022-02-23 17:02:04.913 054 14437.24 39.31 55933.86 88888.00 2022-02-23 17:02:05.413 054 14437.24 39.35 55933.95 88888.00 2022-02-23 17:02:05.913 054 14437.22 39.35 55933.92 88888.00 2022-02-23 17:02:06.413 054 14437.21 39.38 55933.89 88888.00 2022-02-23 17:02:06.913 054 14437.18 39.36 55933.93 88888.00 2022-02-23 17:02:07.413 054 14437.14 39.39 55933.98 88888.00 2022-02-23 17:02:07.913 054 14437.16 39.41 55933.94 88888.00 2022-02-23 17:02:08.404 054 14437.20 39.43 55933.91 88888.00 2022-02-23 17:02:08.904 054 14437.26 39.32 55933.90 88888.00 2022-02-23 17:02:09.404 054 14437.24 39.34 55933.92 88888.00 2022-02-23 17:02:09.904 054 14437.22 39.38 55933.91 88888.00 2022-02-23 17:02:10.404 054 14437.22 39.35 55933.82 88888.00 2022-02-23 17:02:10.904 054 14437.20 39.35 55933.76 88888.00 2022-02-23 17:02:11.404 054 14437.12 39.34 55933.77 88888.00 2022-02-23 17:02:11.904 054 14437.10 39.32 55933.80 88888.00 2022-02-23 17:02:12.404 054 14437.10 39.35 55933.77 88888.00 2022-02-23 17:02:12.904 054 14437.07 39.41 55933.72 88888.00 2022-02-23 17:02:13.904 054 14437.01 39.48 55933.66 88888.00 2022-02-23 17:02:14.404 054 14437.00 39.45 55933.65 88888.00 2022-02-23 17:02:14.904 054 14437.02 39.43 55933.63 88888.00 2022-02-23 17:02:15.904 054 14437.03 39.40 55933.53 88888.00 2022-02-23 17:02:16.404 054 14437.01 39.44 55933.56 88888.00 2022-02-23 17:02:16.904 054 14437.05 39.44 55933.57 88888.00 2022-02-23 17:02:17.404 054 14437.05 39.48 55933.57 88888.00 2022-02-23 17:02:17.904 054 14437.04 39.46 55933.56 88888.00 2022-02-23 17:02:18.404 054 14437.05 39.49 55933.54 88888.00 2022-02-23 17:02:18.904 054 14437.03 39.47 55933.53 88888.00 2022-02-23 17:02:19.404 054 14437.00 39.39 55933.52 88888.00 2022-02-23 17:02:19.904 054 14437.00 39.36 55933.54 88888.00 2022-02-23 17:02:20.404 054 14437.02 39.41 55933.53 88888.00 2022-02-23 17:02:20.904 054 14437.02 39.51 55933.50 88888.00 2022-02-23 17:02:21.404 054 14437.08 39.49 55933.46 88888.00 2022-02-23 17:02:21.904 054 14437.07 39.45 55933.40 88888.00 2022-02-23 17:02:22.404 054 14437.05 39.52 55933.40 88888.00 2022-02-23 17:02:22.904 054 14437.07 39.57 55933.45 88888.00 2022-02-23 17:02:23.404 054 14437.10 39.58 55933.42 88888.00 2022-02-23 17:02:23.904 054 14437.09 39.49 55933.40 88888.00 2022-02-23 17:02:24.404 054 14437.09 39.48 55933.37 88888.00 2022-02-23 17:02:24.904 054 14437.08 39.70 55933.35 88888.00 2022-02-23 17:02:25.404 054 14437.11 39.69 55933.34 88888.00 2022-02-23 17:02:25.904 054 14437.16 39.58 55933.39 88888.00 2022-02-23 17:02:26.404 054 14437.16 39.54 55933.34 88888.00 2022-02-23 17:02:26.904 054 14437.16 39.55 55933.30 88888.00 2022-02-23 17:02:27.404 054 14437.18 39.60 55933.29 88888.00 2022-02-23 17:02:27.904 054 14437.24 39.74 55933.27 88888.00 2022-02-23 17:02:28.404 054 14437.23 39.81 55933.24 88888.00 2022-02-23 17:02:28.904 054 14437.27 39.72 55933.23 88888.00 2022-02-23 17:02:29.404 054 14437.32 39.70 55933.27 88888.00 2022-02-23 17:02:29.904 054 14437.35 39.76 55933.27 88888.00 2022-02-23 17:02:30.404 054 14437.36 39.65 55933.24 88888.00 2022-02-23 17:02:30.904 054 14437.37 39.61 55933.24 88888.00 2022-02-23 17:02:31.404 054 14437.40 39.62 55933.21 88888.00 2022-02-23 17:02:31.904 054 14437.42 39.58 55933.23 88888.00 2022-02-23 17:02:32.404 054 14437.42 39.58 55933.24 88888.00 2022-02-23 17:02:32.904 054 14437.42 39.61 55933.24 88888.00 2022-02-23 17:02:33.404 054 14437.45 39.62 55933.18 88888.00 2022-02-23 17:02:33.904 054 14437.50 39.56 55933.17 88888.00 2022-02-23 17:02:34.404 054 14437.50 39.53 55933.17 88888.00 2022-02-23 17:02:34.904 054 14437.54 39.56 55933.16 88888.00 2022-02-23 17:02:35.404 054 14437.59 39.55 55933.17 88888.00 2022-02-23 17:02:35.904 054 14437.61 39.60 55933.15 88888.00 2022-02-23 17:02:36.404 054 14437.60 39.61 55933.16 88888.00 2022-02-23 17:02:36.904 054 14437.66 39.66 55933.16 88888.00 2022-02-23 17:02:37.404 054 14437.69 39.55 55933.19 88888.00 2022-02-23 17:02:37.904 054 14437.70 39.58 55933.15 88888.00 2022-02-23 17:02:38.404 054 14437.72 39.54 55933.06 88888.00 2022-02-23 17:02:38.904 054 14437.77 39.49 55933.02 88888.00 2022-02-23 17:02:39.404 054 14437.77 39.46 55933.02 88888.00 2022-02-23 17:02:39.904 054 14437.83 39.52 55933.11 88888.00 2022-02-23 17:02:40.404 054 14437.85 39.56 55933.15 88888.00 2022-02-23 17:02:40.904 054 14437.86 39.72 55933.11 88888.00 2022-02-23 17:02:41.404 054 14437.87 39.61 55933.11 88888.00 2022-02-23 17:02:41.904 054 14437.93 39.61 55933.07 88888.00 2022-02-23 17:02:42.404 054 14437.96 39.58 55933.05 88888.00 2022-02-23 17:02:42.904 054 14437.96 39.55 55933.08 88888.00 2022-02-23 17:02:43.404 054 14437.95 39.49 55933.11 88888.00 2022-02-23 17:02:43.904 054 14437.96 39.51 55933.17 88888.00 2022-02-23 17:02:44.404 054 14437.95 39.51 55933.18 88888.00 2022-02-23 17:02:44.904 054 14437.97 39.46 55933.16 88888.00 2022-02-23 17:02:45.404 054 14438.01 39.46 55933.15 88888.00 2022-02-23 17:02:45.904 054 14438.03 39.52 55933.16 88888.00 2022-02-23 17:02:46.404 054 14438.05 39.60 55933.17 88888.00 2022-02-23 17:02:46.904 054 14438.05 39.39 55933.16 88888.00 2022-02-23 17:02:47.404 054 14438.05 39.39 55933.09 88888.00 2022-02-23 17:02:47.904 054 14438.01 39.36 55933.05 88888.00 2022-02-23 17:02:48.404 054 14438.01 39.28 55933.09 88888.00 2022-02-23 17:02:48.904 054 14438.05 39.17 55933.18 88888.00 2022-02-23 17:02:49.404 054 14438.05 39.23 55933.19 88888.00 2022-02-23 17:02:49.904 054 14438.03 39.35 55933.18 88888.00 2022-02-23 17:02:50.404 054 14438.03 39.47 55933.15 88888.00 2022-02-23 17:02:50.905 054 14438.01 39.28 55933.11 88888.00 2022-02-23 17:02:51.405 054 14437.98 39.12 55933.15 88888.00 2022-02-23 17:02:51.905 054 14437.98 39.03 55933.18 88888.00 2022-02-23 17:02:52.405 054 14437.94 39.10 55933.20 88888.00 2022-02-23 17:02:52.905 054 14437.93 39.06 55933.21 88888.00 2022-02-23 17:02:53.405 054 14437.97 39.05 55933.18 88888.00 2022-02-23 17:02:53.905 054 14437.96 39.09 55933.10 88888.00 2022-02-23 17:02:54.405 054 14437.95 39.02 55933.20 88888.00 2022-02-23 17:02:54.905 054 14437.95 39.01 55933.30 88888.00 2022-02-23 17:02:55.405 054 14437.93 39.03 55933.21 88888.00 2022-02-23 17:02:55.905 054 14437.93 38.96 55933.19 88888.00 2022-02-23 17:02:56.405 054 14437.91 38.92 55933.18 88888.00 2022-02-23 17:02:56.905 054 14437.86 38.92 55933.14 88888.00 2022-02-23 17:02:57.405 054 14437.85 38.86 55933.08 88888.00 2022-02-23 17:02:57.905 054 14437.85 38.78 55933.10 88888.00 2022-02-23 17:02:58.405 054 14437.83 38.78 55933.10 88888.00 2022-02-23 17:02:58.905 054 14437.81 38.73 55933.11 88888.00 2022-02-23 17:02:59.405 054 14437.79 38.73 55933.09 88888.00 2022-02-23 17:02:59.905 054 14437.78 38.75 55933.03 88888.00 2022-02-23 17:03:00.405 054 14437.81 38.71 55932.99 88888.00 2022-02-23 17:03:00.905 054 14437.78 38.70 55933.01 88888.00 2022-02-23 17:03:01.405 054 14437.77 38.67 55933.03 88888.00 2022-02-23 17:03:01.905 054 14437.77 38.63 55933.05 88888.00 2022-02-23 17:03:02.405 054 14437.75 38.61 55933.02 88888.00 2022-02-23 17:03:02.905 054 14437.73 38.64 55933.01 88888.00 2022-02-23 17:03:03.405 054 14437.69 38.62 55933.00 88888.00 2022-02-23 17:03:03.905 054 14437.68 38.59 55932.91 88888.00 2022-02-23 17:03:04.405 054 14437.66 38.55 55932.91 88888.00 2022-02-23 17:03:04.905 054 14437.64 38.58 55932.90 88888.00 2022-02-23 17:03:05.405 054 14437.64 38.60 55932.92 88888.00 2022-02-23 17:03:05.905 054 14437.60 38.56 55932.92 88888.00 2022-02-23 17:03:06.405 054 14437.55 38.52 55932.87 88888.00 2022-02-23 17:03:06.905 054 14437.54 38.45 55932.73 88888.00 2022-02-23 17:03:07.405 054 14437.52 38.39 55932.72 88888.00 2022-02-23 17:03:07.905 054 14437.50 38.36 55932.78 88888.00 2022-02-23 17:03:08.405 054 14437.50 38.38 55932.82 88888.00 2022-02-23 17:03:08.905 054 14437.51 38.37 55932.77 88888.00 2022-02-23 17:03:09.405 054 14437.50 38.37 55932.65 88888.00 2022-02-23 17:03:09.905 054 14437.50 38.39 55932.60 88888.00 2022-02-23 17:03:10.405 054 14437.45 38.37 55932.68 88888.00 2022-02-23 17:03:10.905 054 14437.44 38.32 55932.84 88888.00 2022-02-23 17:03:11.405 054 14437.47 38.24 55932.84 88888.00 2022-02-23 17:03:11.905 054 14437.48 38.24 55932.81 88888.00 2022-02-23 17:03:12.405 054 14437.49 38.28 55932.64 88888.00 2022-02-23 17:03:12.905 054 14437.50 38.25 55932.52 88888.00 2022-02-23 17:03:13.405 054 14437.57 38.25 55932.55 88888.00 2022-02-23 17:03:13.905 054 14437.61 38.25 55932.60 88888.00 2022-02-23 17:03:14.405 054 14437.61 38.28 55932.60 88888.00 2022-02-23 17:03:14.905 054 14437.59 38.25 55932.46 88888.00 2022-02-23 17:03:15.405 054 14437.60 38.21 55932.34 88888.00 2022-02-23 17:03:15.905 054 14437.64 38.21 55932.35 88888.00 2022-02-23 17:03:16.405 054 14437.61 38.20 55932.40 88888.00 2022-02-23 17:03:17.405 054 14437.63 38.33 55932.24 88888.00 2022-02-23 17:03:17.905 054 14437.64 38.30 55932.17 88888.00 2022-02-23 17:03:18.405 054 14437.65 38.29 55932.15 88888.00 2022-02-23 17:03:18.905 054 14437.65 38.28 55932.17 88888.00 2022-02-23 17:03:19.405 054 14437.64 38.25 55932.11 88888.00 2022-02-23 17:03:19.905 054 14437.61 38.19 55932.07 88888.00 2022-02-23 17:03:20.405 054 14437.64 38.19 55932.07 88888.00 2022-02-23 17:03:20.905 054 14437.67 38.21 55932.02 88888.00 2022-02-23 17:03:21.405 054 14437.66 38.37 55931.99 88888.00 2022-02-23 17:03:21.905 054 14437.67 38.47 55931.98 88888.00 2022-02-23 17:03:22.405 054 14437.68 38.44 55931.97 88888.00 2022-02-23 17:03:22.905 054 14437.68 38.30 55931.88 88888.00 2022-02-23 17:03:23.405 054 14437.69 38.22 55931.84 88888.00 2022-02-23 17:03:23.905 054 14437.73 38.35 55931.93 88888.00 2022-02-23 17:03:24.405 054 14437.75 38.38 55931.92 88888.00 2022-02-23 17:03:24.905 054 14437.74 38.27 55931.85 88888.00 2022-02-23 17:03:25.405 054 14437.75 38.26 55931.84 88888.00 2022-02-23 17:03:25.905 054 14437.76 38.30 55931.81 88888.00 2022-02-23 17:03:26.405 054 14437.78 38.30 55931.77 88888.00 2022-02-23 17:03:27.405 054 14437.79 38.35 55931.75 88888.00 2022-02-23 17:03:27.905 054 14437.84 38.17 55931.68 88888.00 2022-02-23 17:03:28.405 054 14437.84 38.14 55931.67 88888.00 2022-02-23 17:03:28.905 054 14437.88 38.09 55931.68 88888.00 2022-02-23 17:03:29.405 054 14437.87 38.11 55931.62 88888.00 2022-02-23 17:03:29.905 054 14437.85 38.02 55931.59 88888.00 2022-02-23 17:03:30.405 054 14437.82 38.09 55931.55 88888.00 2022-02-23 17:03:30.905 054 14437.85 38.10 55931.61 88888.00 2022-02-23 17:03:31.405 054 14437.87 38.05 55931.62 88888.00 2022-02-23 17:03:31.905 054 14437.89 38.08 55931.58 88888.00 2022-02-23 17:03:32.405 054 14437.88 38.07 55931.59 88888.00 2022-02-23 17:03:32.905 054 14437.91 38.16 55931.51 88888.00 2022-02-23 17:03:33.405 054 14437.88 38.16 55931.45 88888.00 2022-02-23 17:03:33.905 054 14437.87 38.16 55931.52 88888.00 2022-02-23 17:03:34.405 054 14437.87 38.24 55931.47 88888.00 2022-02-23 17:03:34.905 054 14437.88 38.25 55931.46 88888.00 2022-02-23 17:03:35.405 054 14437.89 38.28 55931.42 88888.00 2022-02-23 17:03:35.905 054 14437.92 38.33 55931.34 88888.00 2022-02-23 17:03:36.405 054 14437.92 38.29 55931.33 88888.00 2022-02-23 17:03:37.406 054 14437.92 38.22 55931.33 88888.00 2022-02-23 17:03:37.906 054 14437.96 38.24 55931.36 88888.00 2022-02-23 17:03:38.406 054 14437.93 38.27 55931.37 88888.00 2022-02-23 17:03:38.906 054 14437.95 38.29 55931.39 88888.00 2022-02-23 17:03:39.406 054 14437.95 38.21 55931.30 88888.00 2022-02-23 17:03:39.906 054 14437.94 38.18 55931.27 88888.00 2022-02-23 17:03:40.406 054 14437.93 38.27 55931.22 88888.00 2022-02-23 17:03:40.906 054 14437.93 38.26 55931.21 88888.00 2022-02-23 17:03:41.406 054 14437.93 38.18 55931.23 88888.00 2022-02-23 17:03:41.906 054 14437.89 38.21 55931.20 88888.00 2022-02-23 17:03:42.406 054 14437.89 38.24 55931.23 88888.00 2022-02-23 17:03:42.906 054 14437.89 38.18 55931.21 88888.00 2022-02-23 17:03:43.406 054 14437.85 38.16 55931.19 88888.00 2022-02-23 17:03:43.906 054 14437.83 38.14 55931.18 88888.00 2022-02-23 17:03:44.406 054 14437.84 38.18 55931.18 88888.00 2022-02-23 17:03:44.906 054 14437.84 38.16 55931.13 88888.00 2022-02-23 17:03:45.406 054 14437.79 38.12 55931.10 88888.00 2022-02-23 17:03:45.906 054 14437.77 38.21 55931.12 88888.00 2022-02-23 17:03:46.406 054 14437.78 38.20 55931.03 88888.00 2022-02-23 17:03:46.906 054 14437.77 38.12 55931.03 88888.00 2022-02-23 17:03:47.406 054 14437.77 38.07 55931.00 88888.00 2022-02-23 17:03:47.906 054 14437.72 38.12 55931.01 88888.00 2022-02-23 17:03:48.406 054 14437.72 38.17 55931.00 88888.00 2022-02-23 17:03:48.906 054 14437.73 38.11 55930.95 88888.00 2022-02-23 17:03:49.406 054 14437.73 38.08 55930.99 88888.00 2022-02-23 17:03:49.906 054 14437.70 38.10 55930.90 88888.00 2022-02-23 17:03:50.406 054 14437.69 38.09 55930.92 88888.00 2022-02-23 17:03:50.906 054 14437.72 38.19 55930.87 88888.00 2022-02-23 17:03:51.406 054 14437.73 38.28 55930.90 88888.00 2022-02-23 17:03:51.906 054 14437.69 38.25 55930.87 88888.00 2022-02-23 17:03:52.406 054 14437.69 38.16 55930.84 88888.00 2022-02-23 17:03:52.906 054 14437.69 38.19 55930.93 88888.00 2022-02-23 17:03:53.406 054 14437.69 38.17 55930.91 88888.00 2022-02-23 17:03:53.906 054 14437.66 38.02 55930.92 88888.00 2022-02-23 17:03:54.406 054 14437.67 38.04 55930.83 88888.00 2022-02-23 17:03:54.906 054 14437.68 38.07 55930.82 88888.00 2022-02-23 17:03:55.406 054 14437.67 38.02 55930.80 88888.00 2022-02-23 17:03:55.906 054 14437.70 38.01 55930.78 88888.00 2022-02-23 17:03:56.406 054 14437.68 38.00 55930.78 88888.00 2022-02-23 17:03:56.906 054 14437.68 37.97 55930.76 88888.00 2022-02-23 17:03:57.406 054 14437.69 38.07 55930.81 88888.00 2022-02-23 17:03:57.906 054 14437.73 38.11 55930.74 88888.00 2022-02-23 17:03:58.406 054 14437.72 38.13 55930.75 88888.00 2022-02-23 17:03:58.906 054 14437.67 38.05 55930.72 88888.00 2022-02-23 17:03:59.406 054 14437.67 38.19 55930.73 88888.00 2022-02-23 17:03:59.906 054 14437.66 38.17 55930.68 88888.00 2022-02-23 17:04:00.406 054 14437.63 38.26 55930.70 88888.00 2022-02-23 17:04:00.906 054 14437.60 38.33 55930.66 88888.00 2022-02-23 17:04:01.406 054 14437.57 38.18 55930.61 88888.00 2022-02-23 17:04:01.906 054 14437.57 38.11 55930.57 88888.00 2022-02-23 17:04:02.406 054 14437.63 38.10 55930.58 88888.00 2022-02-23 17:04:02.906 054 14437.63 38.04 55930.62 88888.00 2022-02-23 17:04:03.406 054 14437.66 37.97 55930.59 88888.00 2022-02-23 17:04:03.906 054 14437.60 37.97 55930.57 88888.00 2022-02-23 17:04:04.406 054 14437.60 38.00 55930.49 88888.00 2022-02-23 17:04:04.906 054 14437.58 38.00 55930.46 88888.00 2022-02-23 17:04:05.406 054 14437.58 37.97 55930.45 88888.00 2022-02-23 17:04:05.906 054 14437.59 37.99 55930.49 88888.00 2022-02-23 17:04:06.406 054 14437.58 37.91 55930.44 88888.00 2022-02-23 17:04:06.906 054 14437.51 37.91 55930.49 88888.00 2022-02-23 17:04:07.406 054 14437.51 37.88 55930.49 88888.00 2022-02-23 17:04:07.906 054 14437.50 37.93 55930.52 88888.00 2022-02-23 17:04:08.406 054 14437.49 37.95 55930.50 88888.00 2022-02-23 17:04:08.906 054 14437.52 37.84 55930.50 88888.00 2022-02-23 17:04:09.406 054 14437.54 37.77 55930.43 88888.00 2022-02-23 17:04:09.906 054 14437.55 37.85 55930.38 88888.00 2022-02-23 17:04:10.406 054 14437.50 37.88 55930.42 88888.00 2022-02-23 17:04:10.906 054 14437.50 37.84 55930.47 88888.00 2022-02-23 17:04:11.406 054 14437.48 37.79 55930.37 88888.00 2022-02-23 17:04:11.906 054 14437.49 37.83 55930.35 88888.00 2022-02-23 17:04:12.406 054 14437.55 37.86 55930.37 88888.00 2022-02-23 17:04:12.906 054 14437.63 37.77 55930.39 88888.00 2022-02-23 17:04:13.406 054 14437.59 37.78 55930.37 88888.00 2022-02-23 17:04:13.906 054 14437.56 37.70 55930.33 88888.00 2022-02-23 17:04:14.406 054 14437.56 37.68 55930.35 88888.00 2022-02-23 17:04:14.906 054 14437.60 37.67 55930.37 88888.00 2022-02-23 17:04:15.406 054 14437.64 37.60 55930.45 88888.00 2022-02-23 17:04:15.906 054 14437.65 37.53 55930.37 88888.00 2022-02-23 17:04:16.406 054 14437.67 37.56 55930.35 88888.00 2022-02-23 17:04:16.906 054 14437.69 37.56 55930.33 88888.00 2022-02-23 17:04:17.407 054 14437.67 37.59 55930.31 88888.00 2022-02-23 17:04:17.907 054 14437.70 37.54 55930.33 88888.00 2022-02-23 17:04:18.907 054 14437.77 37.66 55930.31 88888.00 2022-02-23 17:04:19.407 054 14437.76 37.71 55930.25 88888.00 2022-02-23 17:04:19.907 054 14437.78 37.69 55930.25 88888.00 2022-02-23 17:04:20.407 054 14437.81 37.69 55930.30 88888.00 2022-02-23 17:04:20.907 054 14437.83 37.67 55930.34 88888.00 2022-02-23 17:04:21.407 054 14437.82 37.74 55930.29 88888.00 2022-02-23 17:04:21.907 054 14437.85 37.74 55930.30 88888.00 2022-02-23 17:04:22.407 054 14437.89 37.76 55930.33 88888.00 2022-02-23 17:04:22.907 054 14437.87 37.66 55930.34 88888.00 2022-02-23 17:04:23.407 054 14437.87 37.57 55930.26 88888.00 2022-02-23 17:04:23.907 054 14437.89 37.59 55930.26 88888.00 2022-02-23 17:04:24.407 054 14437.93 37.65 55930.34 88888.00 2022-02-23 17:04:24.907 054 14437.95 37.71 55930.35 88888.00 2022-02-23 17:04:25.407 054 14437.95 37.68 55930.31 88888.00 2022-02-23 17:04:25.907 054 14438.00 37.57 55930.28 88888.00 2022-02-23 17:04:26.407 054 14438.02 37.51 55930.29 88888.00 2022-02-23 17:04:26.907 054 14438.04 37.43 55930.33 88888.00 2022-02-23 17:04:27.407 054 14438.10 37.46 55930.30 88888.00 2022-02-23 17:04:27.907 054 14438.12 37.43 55930.27 88888.00 2022-02-23 17:04:28.907 054 14438.20 37.45 55930.30 88888.00 2022-02-23 17:04:29.407 054 14438.22 37.46 55930.30 88888.00 2022-02-23 17:04:29.907 054 14438.29 37.46 55930.30 88888.00 2022-02-23 17:04:30.407 054 14438.38 37.48 55930.29 88888.00 2022-02-23 17:04:30.907 054 14438.35 37.43 55930.30 88888.00 2022-02-23 17:04:31.407 054 14438.41 37.51 55930.26 88888.00 2022-02-23 17:04:31.907 054 14438.44 37.52 55930.22 88888.00 2022-02-23 17:04:32.407 054 14438.48 37.51 55930.22 88888.00 2022-02-23 17:04:32.907 054 14438.48 37.42 55930.26 88888.00 2022-02-23 17:04:33.407 054 14438.48 37.42 55930.22 88888.00 2022-02-23 17:04:33.907 054 14438.50 37.36 55930.19 88888.00 2022-02-23 17:04:34.407 054 14438.54 37.35 55930.20 88888.00 2022-02-23 17:04:34.907 054 14438.56 37.37 55930.19 88888.00 2022-02-23 17:04:35.407 054 14438.54 37.35 55930.21 88888.00 2022-02-23 17:04:35.907 054 14438.58 37.41 55930.17 88888.00 2022-02-23 17:04:36.407 054 14438.58 37.39 55930.14 88888.00 2022-02-23 17:04:36.907 054 14438.60 37.41 55930.08 88888.00 2022-02-23 17:04:37.407 054 14438.61 37.42 55930.02 88888.00 2022-02-23 17:04:37.907 054 14438.66 37.41 55929.98 88888.00 2022-02-23 17:04:38.907 054 14438.71 37.40 55930.01 88888.00 2022-02-23 17:04:39.407 054 14438.71 37.37 55930.02 88888.00 2022-02-23 17:04:39.907 054 14438.72 37.41 55930.01 88888.00 2022-02-23 17:04:40.407 054 14438.67 37.41 55930.00 88888.00 2022-02-23 17:04:40.907 054 14438.70 37.24 55929.97 88888.00 2022-02-23 17:04:41.407 054 14438.76 37.22 55929.97 88888.00 2022-02-23 17:04:41.907 054 14438.77 37.16 55929.99 88888.00 2022-02-23 17:04:42.407 054 14438.79 37.12 55930.01 88888.00 2022-02-23 17:04:42.907 054 14438.78 37.23 55929.98 88888.00 2022-02-23 17:04:43.407 054 14438.80 37.18 55929.95 88888.00 2022-02-23 17:04:43.907 054 14438.81 37.15 55929.92 88888.00 2022-02-23 17:04:44.407 054 14438.85 37.20 55929.86 88888.00 2022-02-23 17:04:44.907 054 14438.87 37.26 55929.86 88888.00 2022-02-23 17:04:45.407 054 14438.90 37.20 55929.89 88888.00 2022-02-23 17:04:45.907 054 14438.94 37.09 55929.83 88888.00 2022-02-23 17:04:46.407 054 14438.97 37.05 55929.86 88888.00 2022-02-23 17:04:46.907 054 14438.99 37.03 55929.88 88888.00 2022-02-23 17:04:47.407 054 14439.04 37.01 55929.83 88888.00 2022-02-23 17:04:47.907 054 14439.06 37.08 55929.82 88888.00 2022-02-23 17:04:48.907 054 14439.13 37.15 55929.86 88888.00 2022-02-23 17:04:49.407 054 14439.15 37.15 55929.88 88888.00 2022-02-23 17:04:49.907 054 14439.15 37.33 55929.97 88888.00 2022-02-23 17:04:50.407 054 14439.14 37.41 55929.97 88888.00 2022-02-23 17:04:50.907 054 14439.25 37.41 55929.89 88888.00 2022-02-23 17:04:51.407 054 14439.31 37.33 55929.89 88888.00 2022-02-23 17:04:51.907 054 14439.34 37.28 55929.89 88888.00 2022-02-23 17:04:52.407 054 14439.40 37.15 55929.92 88888.00 2022-02-23 17:04:52.907 054 14439.39 37.12 55929.95 88888.00 2022-02-23 17:04:53.407 054 14439.44 37.23 55929.96 88888.00 2022-02-23 17:04:53.907 054 14439.49 37.16 55930.03 88888.00 2022-02-23 17:04:54.407 054 14439.48 37.09 55930.00 88888.00 2022-02-23 17:04:54.907 054 14439.48 37.09 55930.02 88888.00 2022-02-23 17:04:55.407 054 14439.49 37.06 55930.05 88888.00 2022-02-23 17:04:55.907 054 14439.52 37.09 55930.12 88888.00 2022-02-23 17:04:56.407 054 14439.55 37.12 55930.17 88888.00 2022-02-23 17:04:56.907 054 14439.58 37.09 55930.09 88888.00 2022-02-23 17:04:57.407 054 14439.60 37.11 55930.08 88888.00 2022-02-23 17:04:57.907 054 14439.59 37.14 55930.11 88888.00 2022-02-23 17:04:58.407 054 14439.62 37.15 55930.16 88888.00 2022-02-23 17:04:58.908 054 14439.63 37.08 55930.24 88888.00 2022-02-23 17:04:59.408 054 14439.60 37.15 55930.29 88888.00 2022-02-23 17:04:59.908 054 14439.61 37.19 55930.31 88888.00 2022-02-23 17:05:00.408 054 14439.61 37.09 55930.34 88888.00 2022-02-23 17:05:00.908 054 14439.64 37.06 55930.36 88888.00 2022-02-23 17:05:01.408 054 14439.64 37.18 55930.40 88888.00 2022-02-23 17:05:01.908 054 14439.67 37.19 55930.44 88888.00 2022-02-23 17:05:02.408 054 14439.65 37.11 55930.42 88888.00 2022-02-23 17:05:02.908 054 14439.67 37.17 55930.38 88888.00 2022-02-23 17:05:03.408 054 14439.68 37.15 55930.43 88888.00 2022-02-23 17:05:03.908 054 14439.67 37.17 55930.49 88888.00 2022-02-23 17:05:04.408 054 14439.63 37.15 55930.49 88888.00 2022-02-23 17:05:04.908 054 14439.58 37.22 55930.56 88888.00 2022-02-23 17:05:05.408 054 14439.56 37.32 55930.58 88888.00 2022-02-23 17:05:05.908 054 14439.58 37.28 55930.58 88888.00 2022-02-23 17:05:06.908 054 14439.58 37.26 55930.66 88888.00 2022-02-23 17:05:07.408 054 14439.55 37.27 55930.70 88888.00 2022-02-23 17:05:07.908 054 14439.55 37.31 55930.73 88888.00 2022-02-23 17:05:08.908 054 14439.56 37.26 55930.83 88888.00 2022-02-23 17:05:09.408 054 14439.55 37.31 55930.84 88888.00 2022-02-23 17:05:09.908 054 14439.56 37.42 55930.83 88888.00 2022-02-23 17:05:10.408 054 14439.55 37.45 55930.89 88888.00 2022-02-23 17:05:10.908 054 14439.53 37.42 55930.92 88888.00 2022-02-23 17:05:11.408 054 14439.51 37.42 55930.90 88888.00 2022-02-23 17:05:11.908 054 14439.52 37.48 55930.92 88888.00 2022-02-23 17:05:12.408 054 14439.50 37.46 55931.00 88888.00 2022-02-23 17:05:12.908 054 14439.50 37.43 55931.02 88888.00 2022-02-23 17:05:13.408 054 14439.49 37.56 55931.05 88888.00 2022-02-23 17:05:13.908 054 14439.39 37.53 55931.06 88888.00 2022-02-23 17:05:14.408 054 14439.35 37.50 55931.05 88888.00 2022-02-23 17:05:14.908 054 14439.33 37.53 55931.10 88888.00 2022-02-23 17:05:15.408 054 14439.34 37.56 55931.11 88888.00 2022-02-23 17:05:15.908 054 14439.34 37.52 55931.14 88888.00 2022-02-23 17:05:16.908 054 14439.28 37.66 55931.19 88888.00 2022-02-23 17:05:17.408 054 14439.28 37.70 55931.22 88888.00 2022-02-23 17:05:17.908 054 14439.24 37.73 55931.23 88888.00 2022-02-23 17:05:18.408 054 14439.25 37.75 55931.25 88888.00 2022-02-23 17:05:18.908 054 14439.23 37.76 55931.30 88888.00 2022-02-23 17:05:19.408 054 14439.25 37.69 55931.36 88888.00 2022-02-23 17:05:19.908 054 14439.23 37.69 55931.41 88888.00 2022-02-23 17:05:20.408 054 14439.22 37.77 55931.41 88888.00 2022-02-23 17:05:20.908 054 14439.23 37.80 55931.36 88888.00 2022-02-23 17:05:21.408 054 14439.22 37.79 55931.39 88888.00 2022-02-23 17:05:21.908 054 14439.21 37.74 55931.45 88888.00 2022-02-23 17:05:22.408 054 14439.16 37.78 55931.48 88888.00 2022-02-23 17:05:22.908 054 14439.16 37.86 55931.52 88888.00 2022-02-23 17:05:23.408 054 14439.15 37.84 55931.51 88888.00 2022-02-23 17:05:23.908 054 14439.19 37.86 55931.52 88888.00 2022-02-23 17:05:24.408 054 14439.15 37.85 55931.59 88888.00 2022-02-23 17:05:24.908 054 14439.14 37.91 55931.64 88888.00 2022-02-23 17:05:25.408 054 14439.16 37.79 55931.69 88888.00 2022-02-23 17:05:25.908 054 14439.14 37.79 55931.71 88888.00 2022-02-23 17:05:26.908 054 14439.15 37.82 55931.76 88888.00 2022-02-23 17:05:27.408 054 14439.14 37.86 55931.72 88888.00 2022-02-23 17:05:27.908 054 14439.16 37.90 55931.79 88888.00 2022-02-23 17:05:28.408 054 14439.17 37.91 55931.81 88888.00 2022-02-23 17:05:28.908 054 14439.14 37.88 55931.89 88888.00 2022-02-23 17:05:29.408 054 14439.15 37.83 55931.89 88888.00 2022-02-23 17:05:29.908 054 14439.13 37.73 55931.97 88888.00 2022-02-23 17:05:30.408 054 14439.14 37.79 55931.93 88888.00 2022-02-23 17:05:30.908 054 14439.15 37.86 55931.96 88888.00 2022-02-23 17:05:31.408 054 14439.17 37.85 55931.93 88888.00 2022-02-23 17:05:31.908 054 14439.17 37.83 55932.02 88888.00 2022-02-23 17:05:32.408 054 14439.16 37.79 55932.07 88888.00 2022-02-23 17:05:32.908 054 14439.16 37.75 55932.13 88888.00 2022-02-23 17:05:33.408 054 14439.14 37.74 55932.14 88888.00 2022-02-23 17:05:33.908 054 14439.12 37.77 55932.20 88888.00 2022-02-23 17:05:34.408 054 14439.13 37.78 55932.20 88888.00 2022-02-23 17:05:34.908 054 14439.13 37.75 55932.20 88888.00 2022-02-23 17:05:35.408 054 14439.13 37.77 55932.20 88888.00 2022-02-23 17:05:35.908 054 14439.17 37.75 55932.24 88888.00 2022-02-23 17:05:36.408 054 14439.15 37.78 55932.28 88888.00 2022-02-23 17:05:36.908 054 14439.12 37.69 55932.24 88888.00 2022-02-23 17:05:37.408 054 14439.22 37.73 55932.32 88888.00 2022-02-23 17:05:37.908 054 14439.31 37.70 55932.33 88888.00 2022-02-23 17:05:38.408 054 14439.27 37.79 55932.43 88888.00 2022-02-23 17:05:38.908 054 14439.22 37.82 55932.41 88888.00 2022-02-23 17:05:39.408 054 14439.16 37.83 55932.43 88888.00 2022-02-23 17:05:39.908 054 14439.13 37.85 55932.47 88888.00 2022-02-23 17:05:40.408 054 14439.09 37.80 55932.42 88888.00 2022-02-23 17:05:40.908 054 14439.04 38.02 55932.45 88888.00 2022-02-23 17:05:41.408 054 14439.06 38.07 55932.49 88888.00 2022-02-23 17:05:41.909 054 14439.07 37.90 55932.54 88888.00 2022-02-23 17:05:42.409 054 14439.03 37.84 55932.52 88888.00 2022-02-23 17:05:42.909 054 14438.99 37.86 55932.53 88888.00 2022-02-23 17:05:43.409 054 14439.00 37.87 55932.63 88888.00 2022-02-23 17:05:43.909 054 14438.98 37.78 55932.58 88888.00 2022-02-23 17:05:44.409 054 14438.97 37.84 55932.53 88888.00 2022-02-23 17:05:44.909 054 14438.91 37.83 55932.52 88888.00 2022-02-23 17:05:45.409 054 14438.90 37.86 55932.47 88888.00 2022-02-23 17:05:45.909 054 14438.85 37.80 55932.55 88888.00 2022-02-23 17:05:46.409 054 14438.80 37.82 55932.51 88888.00 2022-02-23 17:05:46.909 054 14438.76 37.76 55932.51 88888.00 2022-02-23 17:05:47.409 054 14438.71 37.92 55932.56 88888.00 2022-02-23 17:05:47.909 054 14438.69 37.92 55932.55 88888.00 2022-02-23 17:05:48.409 054 14438.67 37.82 55932.59 88888.00 2022-02-23 17:05:48.909 054 14438.62 37.93 55932.67 88888.00 2022-02-23 17:05:49.409 054 14438.63 37.97 55932.64 88888.00 2022-02-23 17:05:49.909 054 14438.63 38.00 55932.61 88888.00 2022-02-23 17:05:50.409 054 14438.63 38.02 55932.62 88888.00 2022-02-23 17:05:50.909 054 14438.59 38.02 55932.53 88888.00 2022-02-23 17:05:51.409 054 14438.57 38.04 55932.49 88888.00 2022-02-23 17:05:51.909 054 14438.50 38.01 55932.53 88888.00 2022-02-23 17:05:52.409 054 14438.42 37.76 55932.55 88888.00 2022-02-23 17:05:52.909 054 14438.37 37.77 55932.59 88888.00 2022-02-23 17:05:53.409 054 14438.34 37.76 55932.68 88888.00 2022-02-23 17:05:53.909 054 14438.31 37.77 55932.72 88888.00 2022-02-23 17:05:54.409 054 14438.25 37.75 55932.64 88888.00 2022-02-23 17:05:54.909 054 14438.21 37.76 55932.61 88888.00 2022-02-23 17:05:55.409 054 14438.15 37.73 55932.68 88888.00 2022-02-23 17:05:55.909 054 14438.12 37.69 55932.73 88888.00 2022-02-23 17:05:56.409 054 14438.03 37.73 55932.70 88888.00 2022-02-23 17:05:56.909 054 14437.98 37.75 55932.67 88888.00 2022-02-23 17:05:57.409 054 14437.93 37.73 55932.71 88888.00 2022-02-23 17:05:57.909 054 14437.88 37.79 55932.72 88888.00 2022-02-23 17:05:58.409 054 14437.84 37.83 55932.70 88888.00 2022-02-23 17:05:58.909 054 14437.78 37.70 55932.69 88888.00 2022-02-23 17:05:59.409 054 14437.70 37.67 55932.69 88888.00 2022-02-23 17:06:00.409 054 14437.60 37.76 55932.74 88888.00 2022-02-23 17:06:00.909 054 14437.57 37.79 55932.72 88888.00 2022-02-23 17:06:01.409 054 14437.54 37.82 55932.67 88888.00 2022-02-23 17:06:01.909 054 14437.47 37.78 55932.69 88888.00 2022-02-23 17:06:02.409 054 14437.41 37.83 55932.71 88888.00 2022-02-23 17:06:02.909 054 14437.36 37.80 55932.80 88888.00 2022-02-23 17:06:03.409 054 14437.30 37.78 55932.79 88888.00 2022-02-23 17:06:03.909 054 14437.26 37.92 55932.77 88888.00 2022-02-23 17:06:04.409 054 14437.23 37.87 55932.77 88888.00 2022-02-23 17:06:04.909 054 14437.17 37.87 55932.73 88888.00 2022-02-23 17:06:05.409 054 14437.12 37.83 55932.70 88888.00 2022-02-23 17:06:05.909 054 14437.08 37.87 55932.73 88888.00 2022-02-23 17:06:06.409 054 14437.10 37.87 55932.75 88888.00 2022-02-23 17:06:06.909 054 14437.02 37.82 55932.81 88888.00 2022-02-23 17:06:07.409 054 14436.95 37.85 55932.82 88888.00 2022-02-23 17:06:07.909 054 14436.93 37.86 55932.86 88888.00 2022-02-23 17:06:08.409 054 14436.85 37.86 55932.86 88888.00 2022-02-23 17:06:08.909 054 14436.79 37.84 55932.89 88888.00 2022-02-23 17:06:09.409 054 14436.75 37.84 55932.87 88888.00 2022-02-23 17:06:09.909 054 14436.71 37.95 55932.89 88888.00 2022-02-23 17:06:10.409 054 14436.64 38.00 55932.95 88888.00 2022-02-23 17:06:10.909 054 14436.58 37.99 55932.96 88888.00 2022-02-23 17:06:11.409 054 14436.55 38.04 55932.95 88888.00 2022-02-23 17:06:11.909 054 14436.49 38.03 55932.95 88888.00 2022-02-23 17:06:12.409 054 14436.49 38.02 55932.98 88888.00 2022-02-23 17:06:12.909 054 14436.44 38.05 55933.05 88888.00 2022-02-23 17:06:13.409 054 14436.46 38.04 55933.05 88888.00 2022-02-23 17:06:13.909 054 14436.46 38.01 55933.09 88888.00 2022-02-23 17:06:14.409 054 14436.43 38.08 55933.07 88888.00 2022-02-23 17:06:14.909 054 14436.42 38.16 55933.01 88888.00 2022-02-23 17:06:15.409 054 14436.37 38.12 55933.09 88888.00 2022-02-23 17:06:15.909 054 14436.36 38.12 55933.11 88888.00 2022-02-23 17:06:16.409 054 14436.37 38.14 55933.11 88888.00 2022-02-23 17:06:16.909 054 14436.34 38.20 55933.15 88888.00 2022-02-23 17:06:17.409 054 14436.28 38.18 55933.12 88888.00 2022-02-23 17:06:17.909 054 14436.26 38.18 55933.11 88888.00 2022-02-23 17:06:18.409 054 14436.21 38.26 55933.09 88888.00 2022-02-23 17:06:18.909 054 14436.17 38.18 55933.17 88888.00 2022-02-23 17:06:19.409 054 14436.12 38.18 55933.20 88888.00 2022-02-23 17:06:20.409 054 14436.10 38.25 55933.23 88888.00 2022-02-23 17:06:20.909 054 14436.06 38.21 55933.24 88888.00 2022-02-23 17:06:21.409 054 14436.02 38.26 55933.27 88888.00 2022-02-23 17:06:21.909 054 14435.99 38.26 55933.27 88888.00 2022-02-23 17:06:22.409 054 14435.93 38.29 55933.23 88888.00 2022-02-23 17:06:22.909 054 14435.93 38.34 55933.25 88888.00 2022-02-23 17:06:23.409 054 14435.92 38.26 55933.21 88888.00 2022-02-23 17:06:23.909 054 14435.88 38.21 55933.19 88888.00 2022-02-23 17:06:24.409 054 14435.84 38.32 55933.27 88888.00 2022-02-23 17:06:24.909 054 14435.82 38.29 55933.38 88888.00 2022-02-23 17:06:25.409 054 14435.80 38.29 55933.39 88888.00 2022-02-23 17:06:25.909 054 14435.77 38.32 55933.38 88888.00 2022-02-23 17:06:26.409 054 14435.77 38.41 55933.31 88888.00 2022-02-23 17:06:26.909 054 14435.78 38.41 55933.29 88888.00 2022-02-23 17:06:27.409 054 14435.74 38.38 55933.36 88888.00 2022-02-23 17:06:27.909 054 14435.73 38.36 55933.43 88888.00 2022-02-23 17:06:28.409 054 14435.71 38.35 55933.47 88888.00 2022-02-23 17:06:28.909 054 14435.69 38.52 55933.43 88888.00 2022-02-23 17:06:29.409 054 14435.68 38.66 55933.39 88888.00 2022-02-23 17:06:29.909 054 14435.63 38.42 55933.36 88888.00 2022-02-23 17:06:30.410 054 14435.63 38.34 55933.45 88888.00 2022-02-23 17:06:30.910 054 14435.59 38.32 55933.45 88888.00 2022-02-23 17:06:31.410 054 14435.54 38.29 55933.40 88888.00 2022-02-23 17:06:31.910 054 14435.51 38.34 55933.42 88888.00 2022-02-23 17:06:32.410 054 14435.50 38.38 55933.44 88888.00 2022-02-23 17:06:32.910 054 14435.50 38.36 55933.45 88888.00 2022-02-23 17:06:33.410 054 14435.47 38.41 55933.42 88888.00 2022-02-23 17:06:33.910 054 14435.49 38.32 55933.31 88888.00 2022-02-23 17:06:34.410 054 14435.47 38.34 55933.33 88888.00 2022-02-23 17:06:34.910 054 14435.47 38.26 55933.38 88888.00 2022-02-23 17:06:35.410 054 14435.49 38.28 55933.42 88888.00 2022-02-23 17:06:35.910 054 14435.47 38.42 55933.43 88888.00 2022-02-23 17:06:36.410 054 14435.44 38.44 55933.39 88888.00 2022-02-23 17:06:36.910 054 14435.38 38.38 55933.30 88888.00 2022-02-23 17:06:37.410 054 14435.34 38.46 55933.33 88888.00 2022-02-23 17:06:37.910 054 14435.36 38.47 55933.39 88888.00 2022-02-23 17:06:38.410 054 14435.37 38.37 55933.42 88888.00 2022-02-23 17:06:38.910 054 14435.33 38.33 55933.37 88888.00 2022-02-23 17:06:39.410 054 14435.32 38.37 55933.38 88888.00 2022-02-23 17:06:40.410 054 14435.36 38.39 55933.36 88888.00 2022-02-23 17:06:40.910 054 14435.36 38.32 55933.31 88888.00 2022-02-23 17:06:41.410 054 14435.37 38.32 55933.28 88888.00 2022-02-23 17:06:41.910 054 14435.34 38.35 55933.28 88888.00 2022-02-23 17:06:42.410 054 14435.36 38.37 55933.25 88888.00 2022-02-23 17:06:42.910 054 14435.36 38.36 55933.17 88888.00 2022-02-23 17:06:43.410 054 14435.34 38.28 55933.10 88888.00 2022-02-23 17:06:43.910 054 14435.34 38.35 55933.10 88888.00 2022-02-23 17:06:44.410 054 14435.35 38.30 55933.14 88888.00 2022-02-23 17:06:44.910 054 14435.34 38.27 55933.18 88888.00 2022-02-23 17:06:45.410 054 14435.33 38.27 55933.14 88888.00 2022-02-23 17:06:45.910 054 14435.34 38.32 55933.08 88888.00 2022-02-23 17:06:46.410 054 14435.35 38.27 55933.08 88888.00 2022-02-23 17:06:46.910 054 14435.31 38.28 55933.15 88888.00 2022-02-23 17:06:47.410 054 14435.31 38.27 55933.09 88888.00 2022-02-23 17:06:47.910 054 14435.32 38.30 55933.01 88888.00 2022-02-23 17:06:48.410 054 14435.28 38.28 55932.93 88888.00 2022-02-23 17:06:48.910 054 14435.28 38.27 55932.96 88888.00 2022-02-23 17:06:49.410 054 14435.28 38.26 55933.00 88888.00 2022-02-23 17:06:50.410 054 14435.28 38.27 55932.98 88888.00 2022-02-23 17:06:50.910 054 14435.29 38.22 55932.91 88888.00 2022-02-23 17:06:51.410 054 14435.28 38.21 55932.80 88888.00 2022-02-23 17:06:51.910 054 14435.29 38.14 55932.78 88888.00 2022-02-23 17:06:52.410 054 14435.33 38.08 55932.87 88888.00 2022-02-23 17:06:52.910 054 14435.34 38.09 55932.88 88888.00 2022-02-23 17:06:53.410 054 14435.35 38.14 55932.81 88888.00 2022-02-23 17:06:53.910 054 14435.33 38.16 55932.78 88888.00 2022-02-23 17:06:54.410 054 14435.33 38.11 55932.74 88888.00 2022-02-23 17:06:54.910 054 14435.33 38.11 55932.73 88888.00 2022-02-23 17:06:55.410 054 14435.33 38.04 55932.74 88888.00 2022-02-23 17:06:55.910 054 14435.32 38.07 55932.78 88888.00 2022-02-23 17:06:56.410 054 14435.29 38.03 55932.78 88888.00 2022-02-23 17:06:56.910 054 14435.28 38.02 55932.70 88888.00 2022-02-23 17:06:57.410 054 14435.29 38.01 55932.62 88888.00 2022-02-23 17:06:57.910 054 14435.29 38.04 55932.60 88888.00 2022-02-23 17:06:58.410 054 14435.29 38.05 55932.59 88888.00 2022-02-23 17:06:58.910 054 14435.29 37.99 55932.62 88888.00 2022-02-23 17:06:59.410 054 14435.26 37.99 55932.67 88888.00 2022-02-23 17:06:59.910 054 14435.26 37.96 55932.59 88888.00 2022-02-23 17:07:00.410 054 14435.26 37.92 55932.54 88888.00 2022-02-23 17:07:00.910 054 14435.27 37.88 55932.51 88888.00 2022-02-23 17:07:01.410 054 14435.31 37.92 55932.49 88888.00 2022-02-23 17:07:01.910 054 14435.34 37.87 55932.42 88888.00 2022-02-23 17:07:02.410 054 14435.35 37.84 55932.41 88888.00 2022-02-23 17:07:02.910 054 14435.33 37.88 55932.49 88888.00 2022-02-23 17:07:03.410 054 14435.32 37.87 55932.50 88888.00 2022-02-23 17:07:03.910 054 14435.29 37.88 55932.49 88888.00 2022-02-23 17:07:04.410 054 14435.31 37.87 55932.46 88888.00 2022-02-23 17:07:04.910 054 14435.32 37.88 55932.45 88888.00 2022-02-23 17:07:05.411 054 14435.35 37.83 55932.39 88888.00 2022-02-23 17:07:05.911 054 14435.34 37.86 55932.35 88888.00 2022-02-23 17:07:06.411 054 14435.32 37.87 55932.31 88888.00 2022-02-23 17:07:06.911 054 14435.36 37.88 55932.28 88888.00 2022-02-23 17:07:07.411 054 14435.44 37.87 55932.28 88888.00 2022-02-23 17:07:07.911 054 14435.49 37.85 55932.31 88888.00 2022-02-23 17:07:08.411 054 14435.45 37.84 55932.34 88888.00 2022-02-23 17:07:08.911 054 14435.49 37.83 55932.36 88888.00 2022-02-23 17:07:09.411 054 14435.52 37.82 55932.33 88888.00 2022-02-23 17:07:09.911 054 14435.51 37.78 55932.32 88888.00 2022-02-23 17:07:10.411 054 14435.51 37.80 55932.33 88888.00 2022-02-23 17:07:10.911 054 14435.53 37.80 55932.30 88888.00 2022-02-23 17:07:11.411 054 14435.51 37.76 55932.23 88888.00 2022-02-23 17:07:11.911 054 14435.53 37.74 55932.22 88888.00 2022-02-23 17:07:12.411 054 14435.54 37.73 55932.22 88888.00 2022-02-23 17:07:12.911 054 14435.54 37.67 55932.15 88888.00 2022-02-23 17:07:13.411 054 14435.57 37.68 55932.12 88888.00 2022-02-23 17:07:13.911 054 14435.61 37.69 55932.09 88888.00 2022-02-23 17:07:14.411 054 14435.64 37.76 55932.00 88888.00 2022-02-23 17:07:14.911 054 14435.68 37.78 55931.97 88888.00 2022-02-23 17:07:15.411 054 14435.64 37.73 55931.95 88888.00 2022-02-23 17:07:15.911 054 14435.63 37.70 55931.93 88888.00 2022-02-23 17:07:16.411 054 14435.64 37.69 55931.95 88888.00 2022-02-23 17:07:16.911 054 14435.70 37.71 55931.94 88888.00 2022-02-23 17:07:17.411 054 14435.75 37.78 55931.87 88888.00 2022-02-23 17:07:17.911 054 14435.73 37.60 55931.88 88888.00 2022-02-23 17:07:18.411 054 14435.78 37.62 55931.90 88888.00 2022-02-23 17:07:18.911 054 14435.79 37.65 55931.88 88888.00 2022-02-23 17:07:19.911 054 14435.79 37.62 55931.89 88888.00 2022-02-23 17:07:20.411 054 14435.82 37.69 55931.84 88888.00 2022-02-23 17:07:20.911 054 14435.87 37.75 55931.81 88888.00 2022-02-23 17:07:21.411 054 14435.91 37.62 55931.83 88888.00 2022-02-23 17:07:21.911 054 14435.96 37.59 55931.84 88888.00 2022-02-23 17:07:22.411 054 14435.98 37.60 55931.80 88888.00 2022-02-23 17:07:22.911 054 14436.03 37.63 55931.81 88888.00 2022-02-23 17:07:23.411 054 14436.05 37.61 55931.81 88888.00 2022-02-23 17:07:23.911 054 14436.08 37.66 55931.78 88888.00 2022-02-23 17:07:24.411 054 14436.10 37.69 55931.75 88888.00 2022-02-23 17:07:24.911 054 14436.11 37.69 55931.72 88888.00 2022-02-23 17:07:25.411 054 14436.14 37.73 55931.74 88888.00 2022-02-23 17:07:25.911 054 14436.18 37.68 55931.75 88888.00 2022-02-23 17:07:26.411 054 14436.20 37.67 55931.71 88888.00 2022-02-23 17:07:26.911 054 14436.21 37.65 55931.69 88888.00 2022-02-23 17:07:27.411 054 14436.28 37.71 55931.66 88888.00 2022-02-23 17:07:27.911 054 14436.31 37.77 55931.58 88888.00 2022-02-23 17:07:28.411 054 14436.31 37.75 55931.55 88888.00 2022-02-23 17:07:28.911 054 14436.31 37.71 55931.64 88888.00 2022-02-23 17:07:29.411 054 14436.35 37.77 55931.64 88888.00 2022-02-23 17:07:29.911 054 14436.40 37.82 55931.62 88888.00 2022-02-23 17:07:30.411 054 14436.43 37.79 55931.59 88888.00 2022-02-23 17:07:30.911 054 14436.46 37.63 55931.53 88888.00 2022-02-23 17:07:31.411 054 14436.47 37.59 55931.55 88888.00 2022-02-23 17:07:31.911 054 14436.47 37.57 55931.55 88888.00 2022-02-23 17:07:32.411 054 14436.50 37.63 55931.66 88888.00 2022-02-23 17:07:32.911 054 14436.49 37.69 55931.62 88888.00 2022-02-23 17:07:33.411 054 14436.48 37.66 55931.57 88888.00 2022-02-23 17:07:33.911 054 14436.45 37.61 55931.56 88888.00 2022-02-23 17:07:34.411 054 14436.44 37.68 55931.52 88888.00 2022-02-23 17:07:34.911 054 14436.45 37.67 55931.58 88888.00 2022-02-23 17:07:35.411 054 14436.49 37.73 55931.65 88888.00 2022-02-23 17:07:35.911 054 14436.52 37.80 55931.55 88888.00 2022-02-23 17:07:36.411 054 14436.52 37.77 55931.43 88888.00 2022-02-23 17:07:36.911 054 14436.49 37.71 55931.42 88888.00 2022-02-23 17:07:37.411 054 14436.47 37.71 55931.51 88888.00 2022-02-23 17:07:37.911 054 14436.47 37.69 55931.59 88888.00 2022-02-23 17:07:38.411 054 14436.52 37.58 55931.60 88888.00 2022-02-23 17:07:38.911 054 14436.52 37.57 55931.48 88888.00 2022-02-23 17:07:39.411 054 14436.49 37.71 55931.43 88888.00 2022-02-23 17:07:39.911 054 14436.49 37.65 55931.47 88888.00 2022-02-23 17:07:40.411 054 14436.47 37.60 55931.48 88888.00 2022-02-23 17:07:40.911 054 14436.48 37.53 55931.43 88888.00 2022-02-23 17:07:41.911 054 14436.47 37.63 55931.46 88888.00 2022-02-23 17:07:42.411 054 14436.45 37.65 55931.52 88888.00 2022-02-23 17:07:42.911 054 14436.48 37.66 55931.52 88888.00 2022-02-23 17:07:43.411 054 14436.48 37.65 55931.49 88888.00 2022-02-23 17:07:43.911 054 14436.46 37.61 55931.39 88888.00 2022-02-23 17:07:44.411 054 14436.44 37.61 55931.37 88888.00 2022-02-23 17:07:44.911 054 14436.44 37.63 55931.52 88888.00 2022-02-23 17:07:45.411 054 14436.40 37.60 55931.59 88888.00 2022-02-23 17:07:45.911 054 14436.38 37.69 55931.51 88888.00 2022-02-23 17:07:46.411 054 14436.36 37.66 55931.34 88888.00 2022-02-23 17:07:46.911 054 14436.30 37.61 55931.25 88888.00 2022-02-23 17:07:47.411 054 14436.29 37.57 55931.28 88888.00 2022-02-23 17:07:47.911 054 14436.28 37.50 55931.30 88888.00 2022-02-23 17:07:48.411 054 14436.25 37.50 55931.30 88888.00 2022-02-23 17:07:48.911 054 14436.21 37.54 55931.24 88888.00 2022-02-23 17:07:49.411 054 14436.19 37.50 55931.15 88888.00 2022-02-23 17:07:49.911 054 14436.17 37.42 55931.14 88888.00 2022-02-23 17:07:50.411 054 14436.22 37.39 55931.17 88888.00 2022-02-23 17:07:50.911 054 14436.20 37.40 55931.17 88888.00 2022-02-23 17:07:51.912 054 14436.11 37.37 55931.10 88888.00 2022-02-23 17:07:52.412 054 14436.08 37.37 55931.02 88888.00 2022-02-23 17:07:52.912 054 14436.08 37.40 55931.06 88888.00 2022-02-23 17:07:53.412 054 14436.02 37.41 55931.05 88888.00 2022-02-23 17:07:53.912 054 14435.93 37.41 55931.03 88888.00 2022-02-23 17:07:54.412 054 14435.90 37.39 55930.92 88888.00 2022-02-23 17:07:54.912 054 14435.87 37.37 55930.89 88888.00 2022-02-23 17:07:55.412 054 14435.82 37.36 55930.90 88888.00 2022-02-23 17:07:55.912 054 14435.81 37.40 55930.89 88888.00 2022-02-23 17:07:56.412 054 14435.78 37.36 55930.83 88888.00 2022-02-23 17:07:56.912 054 14435.75 37.35 55930.77 88888.00 2022-02-23 17:07:57.412 054 14435.72 37.33 55930.73 88888.00 2022-02-23 17:07:57.912 054 14435.72 37.31 55930.75 88888.00 2022-02-23 17:07:58.412 054 14435.69 37.26 55930.74 88888.00 2022-02-23 17:07:58.912 054 14435.68 37.26 55930.64 88888.00 2022-02-23 17:07:59.412 054 14435.64 37.34 55930.49 88888.00 2022-02-23 17:07:59.912 054 14435.63 37.41 55930.49 88888.00 2022-02-23 17:08:00.412 054 14435.60 37.36 55930.52 88888.00 2022-02-23 17:08:00.912 054 14435.61 37.34 55930.49 88888.00 2022-02-23 17:08:01.412 054 14435.59 37.44 55930.42 88888.00 2022-02-23 17:08:01.912 054 14435.57 37.48 55930.40 88888.00 2022-02-23 17:08:02.412 054 14435.55 37.34 55930.37 88888.00 2022-02-23 17:08:02.912 054 14435.52 37.20 55930.36 88888.00 2022-02-23 17:08:03.412 054 14435.46 37.09 55930.37 88888.00 2022-02-23 17:08:03.912 054 14435.45 37.10 55930.29 88888.00 2022-02-23 17:08:04.412 054 14435.45 37.11 55930.20 88888.00 2022-02-23 17:08:04.912 054 14435.43 37.03 55930.22 88888.00 2022-02-23 17:08:05.412 054 14435.42 36.99 55930.20 88888.00 2022-02-23 17:08:05.912 054 14435.40 36.98 55930.14 88888.00 2022-02-23 17:08:06.412 054 14435.37 37.03 55930.06 88888.00 2022-02-23 17:08:06.912 054 14435.33 37.05 55930.02 88888.00 2022-02-23 17:08:07.412 054 14435.31 37.02 55930.05 88888.00 2022-02-23 17:08:07.912 054 14435.26 36.98 55930.02 88888.00 2022-02-23 17:08:08.412 054 14435.26 36.99 55929.95 88888.00 2022-02-23 17:08:08.912 054 14435.25 36.95 55929.96 88888.00 2022-02-23 17:08:09.412 054 14435.25 36.87 55929.96 88888.00 2022-02-23 17:08:09.912 054 14435.24 36.92 55929.86 88888.00 2022-02-23 17:08:10.412 054 14435.22 36.91 55929.73 88888.00 2022-02-23 17:08:10.912 054 14435.17 36.95 55929.74 88888.00 2022-02-23 17:08:11.412 054 14435.14 36.89 55929.78 88888.00 2022-02-23 17:08:11.912 054 14435.14 36.92 55929.74 88888.00 2022-02-23 17:08:12.412 054 14435.12 36.89 55929.60 88888.00 2022-02-23 17:08:12.912 054 14435.09 36.90 55929.62 88888.00 2022-02-23 17:08:13.412 054 14435.13 36.95 55929.58 88888.00 2022-02-23 17:08:13.912 054 14435.12 36.92 55929.53 88888.00 2022-02-23 17:08:14.412 054 14435.09 36.84 55929.56 88888.00 2022-02-23 17:08:14.912 054 14435.05 36.85 55929.59 88888.00 2022-02-23 17:08:15.412 054 14435.06 36.82 55929.56 88888.00 2022-02-23 17:08:15.912 054 14435.05 36.83 55929.44 88888.00 2022-02-23 17:08:16.412 054 14435.04 36.92 55929.36 88888.00 2022-02-23 17:08:16.912 054 14435.05 37.02 55929.41 88888.00 2022-02-23 17:08:17.412 054 14435.04 36.87 55929.36 88888.00 2022-02-23 17:08:17.912 054 14435.05 36.74 55929.26 88888.00 2022-02-23 17:08:18.412 054 14435.05 36.75 55929.26 88888.00 2022-02-23 17:08:18.912 054 14435.06 36.72 55929.24 88888.00 2022-02-23 17:08:19.912 054 14435.10 36.77 55929.21 88888.00 2022-02-23 17:08:20.412 054 14435.10 36.69 55929.24 88888.00 2022-02-23 17:08:20.912 054 14435.12 36.63 55929.15 88888.00 2022-02-23 17:08:21.412 054 14435.13 36.60 55929.14 88888.00 2022-02-23 17:08:21.912 054 14435.15 36.61 55929.14 88888.00 2022-02-23 17:08:22.412 054 14435.16 36.59 55929.06 88888.00 2022-02-23 17:08:22.912 054 14435.19 36.56 55929.09 88888.00 2022-02-23 17:08:23.412 054 14435.24 36.53 55929.16 88888.00 2022-02-23 17:08:23.912 054 14435.25 36.64 55929.11 88888.00 2022-02-23 17:08:24.412 054 14435.27 36.76 55929.08 88888.00 2022-02-23 17:08:24.912 054 14435.28 36.76 55929.06 88888.00 2022-02-23 17:08:25.412 054 14435.31 36.65 55929.02 88888.00 2022-02-23 17:08:25.912 054 14435.28 36.66 55929.02 88888.00 2022-02-23 17:08:26.412 054 14435.29 36.66 55929.04 88888.00 2022-02-23 17:08:26.912 054 14435.36 36.66 55928.95 88888.00 2022-02-23 17:08:27.412 054 14435.38 36.65 55928.96 88888.00 2022-02-23 17:08:27.912 054 14435.46 36.58 55928.92 88888.00 2022-02-23 17:08:28.412 054 14435.47 36.59 55928.88 88888.00 2022-02-23 17:08:28.912 054 14435.51 36.60 55928.89 88888.00 2022-02-23 17:08:29.412 054 14435.50 36.61 55928.88 88888.00 2022-02-23 17:08:29.912 054 14435.51 36.75 55928.86 88888.00 2022-02-23 17:08:30.412 054 14435.52 36.58 55928.81 88888.00 2022-02-23 17:08:30.912 054 14435.60 36.56 55928.84 88888.00 2022-02-23 17:08:31.412 054 14435.63 36.56 55928.75 88888.00 2022-02-23 17:08:31.912 054 14435.65 36.53 55928.78 88888.00 2022-02-23 17:08:32.412 054 14435.69 36.59 55928.75 88888.00 2022-02-23 17:08:32.912 054 14435.70 36.47 55928.76 88888.00 2022-02-23 17:08:33.412 054 14435.73 36.38 55928.76 88888.00 2022-02-23 17:08:33.912 054 14435.75 36.38 55928.74 88888.00 2022-02-23 17:08:34.412 054 14435.80 36.34 55928.68 88888.00 2022-02-23 17:08:34.913 054 14435.83 36.27 55928.68 88888.00 2022-02-23 17:08:35.413 054 14435.85 36.34 55928.74 88888.00 2022-02-23 17:08:35.913 054 14435.84 36.43 55928.68 88888.00 2022-02-23 17:08:36.413 054 14435.88 36.46 55928.69 88888.00 2022-02-23 17:08:36.913 054 14435.96 36.44 55928.70 88888.00 2022-02-23 17:08:37.413 054 14435.98 36.43 55928.68 88888.00 2022-02-23 17:08:37.913 054 14436.00 36.51 55928.69 88888.00 2022-02-23 17:08:38.413 054 14436.02 36.56 55928.74 88888.00 2022-02-23 17:08:38.913 054 14436.12 36.51 55928.70 88888.00 2022-02-23 17:08:39.413 054 14436.09 36.43 55928.72 88888.00 2022-02-23 17:08:39.913 054 14436.08 36.39 55928.71 88888.00 2022-02-23 17:08:40.413 054 14436.11 36.51 55928.72 88888.00 2022-02-23 17:08:40.913 054 14436.18 36.51 55928.69 88888.00 2022-02-23 17:08:41.413 054 14436.22 36.56 55928.66 88888.00 2022-02-23 17:08:41.913 054 14436.26 36.61 55928.62 88888.00 2022-02-23 17:08:42.413 054 14436.31 36.59 55928.60 88888.00 2022-02-23 17:08:43.413 054 14436.36 36.60 55928.52 88888.00 2022-02-23 17:08:43.913 054 14436.38 36.56 55928.56 88888.00 2022-02-23 17:08:44.413 054 14436.40 36.52 55928.57 88888.00 2022-02-23 17:08:44.913 054 14436.42 36.57 55928.51 88888.00 2022-02-23 17:08:45.413 054 14436.44 36.56 55928.50 88888.00 2022-02-23 17:08:45.913 054 14436.48 36.51 55928.51 88888.00 2022-02-23 17:08:46.413 054 14436.48 36.52 55928.53 88888.00 2022-02-23 17:08:46.913 054 14436.54 36.56 55928.52 88888.00 2022-02-23 17:08:47.413 054 14436.57 36.57 55928.53 88888.00 2022-02-23 17:08:47.913 054 14436.61 36.59 55928.56 88888.00 2022-02-23 17:08:48.413 054 14436.62 36.58 55928.50 88888.00 2022-02-23 17:08:48.913 054 14436.63 36.63 55928.52 88888.00 2022-02-23 17:08:49.413 054 14436.66 36.59 55928.48 88888.00 2022-02-23 17:08:49.913 054 14436.67 36.60 55928.43 88888.00 2022-02-23 17:08:50.413 054 14436.72 36.58 55928.42 88888.00 2022-02-23 17:08:50.913 054 14436.74 36.67 55928.44 88888.00 2022-02-23 17:08:51.413 054 14436.76 36.67 55928.43 88888.00 2022-02-23 17:08:51.913 054 14436.74 36.64 55928.44 88888.00 2022-02-23 17:08:52.413 054 14436.72 36.57 55928.42 88888.00 2022-02-23 17:08:53.413 054 14436.81 36.66 55928.39 88888.00 2022-02-23 17:08:53.913 054 14436.86 36.68 55928.39 88888.00 2022-02-23 17:08:54.413 054 14436.90 36.65 55928.43 88888.00 2022-02-23 17:08:54.913 054 14436.91 36.69 55928.38 88888.00 2022-02-23 17:08:55.413 054 14436.96 36.61 55928.41 88888.00 2022-02-23 17:08:55.913 054 14437.01 36.63 55928.40 88888.00 2022-02-23 17:08:56.413 054 14437.03 36.64 55928.44 88888.00 2022-02-23 17:08:56.913 054 14437.09 36.66 55928.43 88888.00 2022-02-23 17:08:57.413 054 14437.13 36.59 55928.43 88888.00 2022-02-23 17:08:57.913 054 14437.12 36.65 55928.43 88888.00 2022-02-23 17:08:58.413 054 14437.13 36.69 55928.48 88888.00 2022-02-23 17:08:58.913 054 14437.20 36.70 55928.46 88888.00 2022-02-23 17:08:59.413 054 14437.26 36.66 55928.47 88888.00 2022-02-23 17:08:59.913 054 14437.33 36.65 55928.46 88888.00 2022-02-23 17:09:00.413 054 14437.38 36.67 55928.40 88888.00 2022-02-23 17:09:00.913 054 14437.41 36.66 55928.38 88888.00 2022-02-23 17:09:01.413 054 14437.42 36.65 55928.43 88888.00 2022-02-23 17:09:01.913 054 14437.40 36.69 55928.38 88888.00 2022-02-23 17:09:02.413 054 14437.45 36.76 55928.38 88888.00 2022-02-23 17:09:03.413 054 14437.55 36.70 55928.39 88888.00 2022-02-23 17:09:03.913 054 14437.57 36.70 55928.41 88888.00 2022-02-23 17:09:04.413 054 14437.63 36.75 55928.42 88888.00 2022-02-23 17:09:04.913 054 14437.63 36.61 55928.44 88888.00 2022-02-23 17:09:05.413 054 14437.65 36.65 55928.44 88888.00 2022-02-23 17:09:05.913 054 14437.66 36.72 55928.47 88888.00 2022-02-23 17:09:06.413 054 14437.69 36.67 55928.47 88888.00 2022-02-23 17:09:06.913 054 14437.72 36.60 55928.44 88888.00 2022-02-23 17:09:07.413 054 14437.73 36.64 55928.50 88888.00 2022-02-23 17:09:07.913 054 14437.77 36.70 55928.50 88888.00 2022-02-23 17:09:08.413 054 14437.86 36.69 55928.49 88888.00 2022-02-23 17:09:08.913 054 14437.89 36.66 55928.47 88888.00 2022-02-23 17:09:09.413 054 14437.95 36.65 55928.43 88888.00 2022-02-23 17:09:09.913 054 14438.00 36.63 55928.48 88888.00 2022-02-23 17:09:10.413 054 14438.05 36.57 55928.48 88888.00 2022-02-23 17:09:10.913 054 14438.06 36.65 55928.47 88888.00 2022-02-23 17:09:11.413 054 14438.07 36.64 55928.47 88888.00 2022-02-23 17:09:11.913 054 14438.15 36.67 55928.46 88888.00 2022-02-23 17:09:12.413 054 14438.14 36.63 55928.47 88888.00 2022-02-23 17:09:13.413 054 14438.20 36.69 55928.47 88888.00 2022-02-23 17:09:13.913 054 14438.22 36.74 55928.46 88888.00 2022-02-23 17:09:14.413 054 14438.22 36.68 55928.43 88888.00 2022-02-23 17:09:14.913 054 14438.29 36.64 55928.46 88888.00 2022-02-23 17:09:15.413 054 14438.35 36.61 55928.46 88888.00 2022-02-23 17:09:15.913 054 14438.40 36.67 55928.47 88888.00 2022-02-23 17:09:16.413 054 14438.35 36.68 55928.55 88888.00 2022-02-23 17:09:16.913 054 14438.37 36.65 55928.57 88888.00 2022-02-23 17:09:17.404 054 14438.42 36.61 55928.50 88888.00 2022-02-23 17:09:17.904 054 14438.41 36.66 55928.51 88888.00 2022-02-23 17:09:18.404 054 14438.44 36.68 55928.56 88888.00 2022-02-23 17:09:18.904 054 14438.48 36.60 55928.52 88888.00 2022-02-23 17:09:19.404 054 14438.51 36.72 55928.53 88888.00 2022-02-23 17:09:19.904 054 14438.53 36.67 55928.50 88888.00 2022-02-23 17:09:20.404 054 14438.53 36.52 55928.48 88888.00 2022-02-23 17:09:20.904 054 14438.50 36.51 55928.49 88888.00 2022-02-23 17:09:21.404 054 14438.47 36.55 55928.58 88888.00 2022-02-23 17:09:21.904 054 14438.48 36.51 55928.64 88888.00 2022-02-23 17:09:22.404 054 14438.49 36.55 55928.58 88888.00 2022-02-23 17:09:22.904 054 14438.53 36.57 55928.51 88888.00 2022-02-23 17:09:23.404 054 14438.59 36.50 55928.53 88888.00 2022-02-23 17:09:23.904 054 14438.60 36.63 55928.55 88888.00 2022-02-23 17:09:24.404 054 14438.61 36.72 55928.59 88888.00 2022-02-23 17:09:24.904 054 14438.65 36.72 55928.58 88888.00 2022-02-23 17:09:25.404 054 14438.66 36.66 55928.57 88888.00 2022-02-23 17:09:25.904 054 14438.72 36.70 55928.53 88888.00 2022-02-23 17:09:26.404 054 14438.75 36.72 55928.50 88888.00 2022-02-23 17:09:26.904 054 14438.79 36.78 55928.47 88888.00 2022-02-23 17:09:27.404 054 14438.79 36.77 55928.48 88888.00 2022-02-23 17:09:27.904 054 14438.79 36.78 55928.50 88888.00 2022-02-23 17:09:28.404 054 14438.79 36.72 55928.49 88888.00 2022-02-23 17:09:28.904 054 14438.84 36.60 55928.52 88888.00 2022-02-23 17:09:29.404 054 14438.89 36.60 55928.48 88888.00 2022-02-23 17:09:29.904 054 14438.93 36.60 55928.41 88888.00 2022-02-23 17:09:30.404 054 14438.96 36.57 55928.39 88888.00 2022-02-23 17:09:30.904 054 14438.97 36.52 55928.37 88888.00 2022-02-23 17:09:31.404 054 14439.02 36.44 55928.39 88888.00 2022-02-23 17:09:31.904 054 14439.02 36.44 55928.42 88888.00 2022-02-23 17:09:32.404 054 14439.08 36.52 55928.43 88888.00 2022-02-23 17:09:33.404 054 14439.18 36.34 55928.41 88888.00 2022-02-23 17:09:33.904 054 14439.23 36.32 55928.43 88888.00 2022-02-23 17:09:34.404 054 14439.27 36.22 55928.42 88888.00 2022-02-23 17:09:34.904 054 14439.33 36.17 55928.39 88888.00 2022-02-23 17:09:35.404 054 14439.36 36.24 55928.41 88888.00 2022-02-23 17:09:35.904 054 14439.40 36.19 55928.41 88888.00 2022-02-23 17:09:36.404 054 14439.42 36.17 55928.41 88888.00 2022-02-23 17:09:36.904 054 14439.46 36.31 55928.46 88888.00 2022-02-23 17:09:37.404 054 14439.52 36.35 55928.49 88888.00 2022-02-23 17:09:37.904 054 14439.54 36.39 55928.44 88888.00 2022-02-23 17:09:38.404 054 14439.55 36.40 55928.47 88888.00 2022-02-23 17:09:38.904 054 14439.58 36.41 55928.43 88888.00 2022-02-23 17:09:39.404 054 14439.61 36.42 55928.43 88888.00 2022-02-23 17:09:39.904 054 14439.67 36.36 55928.44 88888.00 2022-02-23 17:09:40.404 054 14439.70 36.39 55928.48 88888.00 2022-02-23 17:09:40.904 054 14439.73 36.41 55928.48 88888.00 2022-02-23 17:09:41.404 054 14439.79 36.36 55928.49 88888.00 2022-02-23 17:09:41.904 054 14439.82 36.43 55928.48 88888.00 2022-02-23 17:09:42.404 054 14439.85 36.40 55928.51 88888.00 2022-02-23 17:09:43.404 054 14439.92 36.33 55928.53 88888.00 2022-02-23 17:09:43.904 054 14439.96 36.39 55928.47 88888.00 2022-02-23 17:09:44.404 054 14439.98 36.41 55928.50 88888.00 2022-02-23 17:09:44.904 054 14439.99 36.42 55928.50 88888.00 2022-02-23 17:09:45.404 054 14440.02 36.46 55928.49 88888.00 2022-02-23 17:09:45.904 054 14440.06 36.49 55928.51 88888.00 2022-02-23 17:09:46.404 054 14440.04 36.43 55928.47 88888.00 2022-02-23 17:09:46.904 054 14440.07 36.43 55928.51 88888.00 2022-02-23 17:09:47.404 054 14440.11 36.46 55928.51 88888.00 2022-02-23 17:09:47.904 054 14440.15 36.43 55928.55 88888.00 2022-02-23 17:09:48.404 054 14440.18 36.43 55928.53 88888.00 2022-02-23 17:09:48.904 054 14440.19 36.39 55928.53 88888.00 2022-02-23 17:09:49.404 054 14440.19 36.35 55928.53 88888.00 2022-02-23 17:09:49.904 054 14440.24 36.36 55928.57 88888.00 2022-02-23 17:09:50.404 054 14440.28 36.38 55928.58 88888.00 2022-02-23 17:09:50.904 054 14440.28 36.43 55928.58 88888.00 2022-02-23 17:09:51.404 054 14440.28 36.50 55928.55 88888.00 2022-02-23 17:09:51.904 054 14440.29 36.50 55928.55 88888.00 2022-02-23 17:09:52.404 054 14440.28 36.42 55928.55 88888.00 2022-02-23 17:09:53.404 054 14440.35 36.42 55928.58 88888.00 2022-02-23 17:09:53.904 054 14440.39 36.41 55928.57 88888.00 2022-02-23 17:09:54.404 054 14440.38 36.40 55928.62 88888.00 2022-02-23 17:09:54.904 054 14440.41 36.44 55928.65 88888.00 2022-02-23 17:09:55.404 054 14440.44 36.48 55928.67 88888.00 2022-02-23 17:09:55.904 054 14440.47 36.46 55928.66 88888.00 2022-02-23 17:09:56.404 054 14440.46 36.46 55928.62 88888.00 2022-02-23 17:09:56.904 054 14440.43 36.42 55928.62 88888.00 2022-02-23 17:09:57.404 054 14440.44 36.40 55928.65 88888.00 2022-02-23 17:09:57.904 054 14440.48 36.43 55928.70 88888.00 2022-02-23 17:09:58.405 054 14440.56 36.49 55928.71 88888.00 2022-02-23 17:09:58.905 054 14440.62 36.55 55928.78 88888.00 2022-02-23 17:09:59.405 054 14440.58 36.55 55928.81 88888.00 2022-02-23 17:09:59.905 054 14440.58 36.55 55928.80 88888.00 2022-02-23 17:10:00.405 054 14440.62 36.55 55928.81 88888.00 2022-02-23 17:10:00.905 054 14440.65 36.55 55928.85 88888.00 2022-02-23 17:10:01.405 054 14440.62 36.49 55928.86 88888.00 2022-02-23 17:10:01.905 054 14440.63 36.46 55928.84 88888.00 2022-02-23 17:10:02.405 054 14440.66 36.42 55928.83 88888.00 2022-02-23 17:10:02.905 054 14440.65 36.44 55928.84 88888.00 2022-02-23 17:10:03.405 054 14440.64 36.46 55928.93 88888.00 2022-02-23 17:10:03.905 054 14440.64 36.51 55928.96 88888.00 2022-02-23 17:10:04.405 054 14440.65 36.50 55928.96 88888.00 2022-02-23 17:10:04.905 054 14440.65 36.49 55928.95 88888.00 2022-02-23 17:10:05.405 054 14440.64 36.56 55928.92 88888.00 2022-02-23 17:10:05.905 054 14440.60 36.65 55928.92 88888.00 2022-02-23 17:10:06.405 054 14440.63 36.66 55928.96 88888.00 2022-02-23 17:10:06.905 054 14440.65 36.61 55928.96 88888.00 2022-02-23 17:10:07.405 054 14440.66 36.57 55928.90 88888.00 2022-02-23 17:10:07.905 054 14440.65 36.56 55928.93 88888.00 2022-02-23 17:10:08.405 054 14440.67 36.51 55928.92 88888.00 2022-02-23 17:10:08.905 054 14440.64 36.57 55928.95 88888.00 2022-02-23 17:10:09.405 054 14440.63 36.55 55928.97 88888.00 2022-02-23 17:10:09.905 054 14440.65 36.50 55929.02 88888.00 2022-02-23 17:10:10.405 054 14440.63 36.44 55929.06 88888.00 2022-02-23 17:10:10.905 054 14440.64 36.50 55929.03 88888.00 2022-02-23 17:10:11.405 054 14440.65 36.57 55929.04 88888.00 2022-02-23 17:10:11.905 054 14440.70 36.57 55929.03 88888.00 2022-02-23 17:10:12.405 054 14440.69 36.55 55929.06 88888.00 2022-02-23 17:10:12.905 054 14440.66 36.56 55929.02 88888.00 2022-02-23 17:10:13.405 054 14440.61 36.52 55928.95 88888.00 2022-02-23 17:10:13.905 054 14440.57 36.47 55928.99 88888.00 2022-02-23 17:10:14.405 054 14440.58 36.50 55929.00 88888.00 2022-02-23 17:10:14.905 054 14440.60 36.49 55929.02 88888.00 2022-02-23 17:10:15.405 054 14440.62 36.47 55929.12 88888.00 2022-02-23 17:10:15.905 054 14440.53 36.49 55929.18 88888.00 2022-02-23 17:10:16.405 054 14440.50 36.48 55929.21 88888.00 2022-02-23 17:10:16.905 054 14440.50 36.51 55929.18 88888.00 2022-02-23 17:10:17.405 054 14440.50 36.47 55929.20 88888.00 2022-02-23 17:10:17.905 054 14440.47 36.41 55929.17 88888.00 2022-02-23 17:10:18.405 054 14440.42 36.40 55929.22 88888.00 2022-02-23 17:10:18.905 054 14440.42 36.36 55929.21 88888.00 2022-02-23 17:10:19.405 054 14440.45 36.35 55929.18 88888.00 2022-02-23 17:10:19.905 054 14440.44 36.35 55929.17 88888.00 2022-02-23 17:10:20.405 054 14440.42 36.32 55929.20 88888.00 2022-02-23 17:10:20.905 054 14440.39 36.33 55929.22 88888.00 2022-02-23 17:10:21.405 054 14440.38 36.26 55929.16 88888.00 2022-02-23 17:10:21.905 054 14440.37 36.29 55929.18 88888.00 2022-02-23 17:10:22.405 054 14440.33 36.30 55929.21 88888.00 2022-02-23 17:10:22.905 054 14440.29 36.29 55929.26 88888.00 2022-02-23 17:10:23.405 054 14440.33 36.31 55929.24 88888.00 2022-02-23 17:10:23.905 054 14440.32 36.33 55929.17 88888.00 2022-02-23 17:10:24.405 054 14440.26 36.29 55929.16 88888.00 2022-02-23 17:10:24.905 054 14440.23 36.21 55929.16 88888.00 2022-02-23 17:10:25.405 054 14440.23 36.22 55929.14 88888.00 2022-02-23 17:10:25.905 054 14440.20 36.19 55929.15 88888.00 2022-02-23 17:10:26.405 054 14440.19 36.16 55929.27 88888.00 2022-02-23 17:10:26.905 054 14440.17 36.15 55929.32 88888.00 2022-02-23 17:10:27.405 054 14440.15 36.06 55929.30 88888.00 2022-02-23 17:10:27.905 054 14440.08 36.06 55929.27 88888.00 2022-02-23 17:10:28.405 054 14440.02 36.12 55929.25 88888.00 2022-02-23 17:10:28.905 054 14440.01 36.10 55929.22 88888.00 2022-02-23 17:10:29.405 054 14440.02 36.02 55929.13 88888.00 2022-02-23 17:10:29.905 054 14439.97 36.02 55929.07 88888.00 2022-02-23 17:10:30.405 054 14439.95 36.17 55929.12 88888.00 2022-02-23 17:10:30.905 054 14439.93 36.24 55929.15 88888.00 2022-02-23 17:10:31.405 054 14439.93 36.24 55929.18 88888.00 2022-02-23 17:10:31.905 054 14439.92 36.19 55929.21 88888.00 2022-02-23 17:10:32.405 054 14439.89 36.15 55929.22 88888.00 2022-02-23 17:10:32.905 054 14439.88 36.14 55929.20 88888.00 2022-02-23 17:10:33.405 054 14439.83 36.18 55929.24 88888.00 2022-02-23 17:10:33.905 054 14439.82 36.13 55929.24 88888.00 2022-02-23 17:10:34.405 054 14439.82 35.99 55929.23 88888.00 2022-02-23 17:10:34.905 054 14439.79 36.00 55929.26 88888.00 2022-02-23 17:10:35.405 054 14439.81 35.98 55929.31 88888.00 2022-02-23 17:10:35.905 054 14439.78 35.99 55929.33 88888.00 2022-02-23 17:10:36.405 054 14439.78 36.00 55929.34 88888.00 2022-02-23 17:10:36.905 054 14439.76 35.98 55929.32 88888.00 2022-02-23 17:10:37.405 054 14439.74 35.95 55929.35 88888.00 2022-02-23 17:10:37.905 054 14439.73 36.02 55929.35 88888.00 2022-02-23 17:10:38.406 054 14439.76 36.01 55929.32 88888.00 2022-02-23 17:10:38.906 054 14439.74 35.96 55929.34 88888.00 2022-02-23 17:10:39.406 054 14439.72 36.00 55929.33 88888.00 2022-02-23 17:10:39.906 054 14439.65 36.01 55929.34 88888.00 2022-02-23 17:10:40.406 054 14439.62 36.00 55929.34 88888.00 2022-02-23 17:10:40.906 054 14439.64 36.00 55929.35 88888.00 2022-02-23 17:10:41.406 054 14439.67 35.98 55929.37 88888.00 2022-02-23 17:10:41.906 054 14439.64 35.96 55929.37 88888.00 2022-02-23 17:10:42.406 054 14439.65 35.92 55929.42 88888.00 2022-02-23 17:10:42.906 054 14439.65 35.97 55929.46 88888.00 2022-02-23 17:10:43.406 054 14439.67 35.99 55929.53 88888.00 2022-02-23 17:10:43.906 054 14439.61 35.97 55929.46 88888.00 2022-02-23 17:10:44.906 054 14439.60 35.95 55929.55 88888.00 2022-02-23 17:10:45.406 054 14439.60 35.99 55929.54 88888.00 2022-02-23 17:10:45.906 054 14439.61 35.93 55929.54 88888.00 2022-02-23 17:10:46.406 054 14439.62 35.85 55929.58 88888.00 2022-02-23 17:10:46.906 054 14439.64 35.83 55929.60 88888.00 2022-02-23 17:10:47.406 054 14439.60 35.98 55929.63 88888.00 2022-02-23 17:10:47.906 054 14439.56 35.98 55929.64 88888.00 2022-02-23 17:10:48.406 054 14439.56 35.90 55929.68 88888.00 2022-02-23 17:10:48.906 054 14439.59 35.79 55929.73 88888.00 2022-02-23 17:10:49.406 054 14439.60 35.80 55929.77 88888.00 2022-02-23 17:10:49.906 054 14439.58 35.79 55929.73 88888.00 2022-02-23 17:10:50.406 054 14439.59 35.75 55929.70 88888.00 2022-02-23 17:10:50.906 054 14439.59 35.79 55929.73 88888.00 2022-02-23 17:10:51.406 054 14439.59 35.85 55929.75 88888.00 2022-02-23 17:10:51.906 054 14439.63 35.85 55929.74 88888.00 2022-02-23 17:10:52.906 054 14439.62 35.81 55929.63 88888.00 2022-02-23 17:10:53.406 054 14439.58 35.81 55929.67 88888.00 2022-02-23 17:10:53.906 054 14439.51 35.84 55929.71 88888.00 2022-02-23 17:10:54.406 054 14439.50 35.88 55929.74 88888.00 2022-02-23 17:10:54.906 054 14439.55 35.88 55929.73 88888.00 2022-02-23 17:10:55.406 054 14439.55 35.82 55929.79 88888.00 2022-02-23 17:10:55.906 054 14439.53 35.82 55929.73 88888.00 2022-02-23 17:10:56.406 054 14439.53 35.80 55929.77 88888.00 2022-02-23 17:10:56.906 054 14439.52 35.80 55929.75 88888.00 2022-02-23 17:10:57.406 054 14439.51 35.74 55929.73 88888.00 2022-02-23 17:10:57.906 054 14439.54 35.75 55929.78 88888.00 2022-02-23 17:10:58.406 054 14439.53 35.73 55929.80 88888.00 2022-02-23 17:10:58.906 054 14439.55 35.70 55929.73 88888.00 2022-02-23 17:10:59.406 054 14439.56 35.78 55929.80 88888.00 2022-02-23 17:10:59.906 054 14439.55 35.78 55929.86 88888.00 2022-02-23 17:11:00.406 054 14439.58 35.82 55929.84 88888.00 2022-02-23 17:11:00.906 054 14439.53 35.81 55929.86 88888.00 2022-02-23 17:11:01.406 054 14439.52 35.78 55929.75 88888.00 2022-02-23 17:11:01.906 054 14439.54 35.73 55929.80 88888.00 2022-02-23 17:11:02.406 054 14439.58 35.76 55929.84 88888.00 2022-02-23 17:11:02.906 054 14439.62 35.79 55929.88 88888.00 2022-02-23 17:11:03.406 054 14439.63 35.85 55929.91 88888.00 2022-02-23 17:11:03.906 054 14439.60 35.76 55929.87 88888.00 2022-02-23 17:11:04.406 054 14439.56 35.71 55929.88 88888.00 2022-02-23 17:11:04.906 054 14439.58 35.73 55929.91 88888.00 2022-02-23 17:11:05.406 054 14439.60 35.73 55929.95 88888.00 2022-02-23 17:11:05.906 054 14439.62 35.74 55929.95 88888.00 2022-02-23 17:11:06.406 054 14439.62 35.71 55929.99 88888.00 2022-02-23 17:11:06.906 054 14439.60 35.73 55930.01 88888.00 2022-02-23 17:11:07.406 054 14439.61 35.66 55930.01 88888.00 2022-02-23 17:11:07.906 054 14439.60 35.72 55930.07 88888.00 2022-02-23 17:11:08.406 054 14439.69 35.70 55930.05 88888.00 2022-02-23 17:11:08.906 054 14439.72 35.74 55930.02 88888.00 2022-02-23 17:11:09.406 054 14439.72 35.80 55930.08 88888.00 2022-02-23 17:11:09.906 054 14439.72 35.79 55930.12 88888.00 2022-02-23 17:11:10.406 054 14439.73 35.78 55930.16 88888.00 2022-02-23 17:11:10.906 054 14439.74 35.71 55930.16 88888.00 2022-02-23 17:11:11.406 054 14439.78 35.76 55930.19 88888.00 2022-02-23 17:11:11.906 054 14439.76 35.78 55930.22 88888.00 2022-02-23 17:11:12.406 054 14439.76 35.71 55930.26 88888.00 2022-02-23 17:11:12.906 054 14439.78 35.67 55930.28 88888.00 2022-02-23 17:11:13.406 054 14439.76 35.68 55930.27 88888.00 2022-02-23 17:11:13.906 054 14439.77 35.74 55930.29 88888.00 2022-02-23 17:11:14.406 054 14439.78 35.65 55930.31 88888.00 2022-02-23 17:11:14.906 054 14439.78 35.64 55930.30 88888.00 2022-02-23 17:11:15.406 054 14439.76 35.71 55930.40 88888.00 2022-02-23 17:11:15.906 054 14439.76 35.71 55930.42 88888.00 2022-02-23 17:11:16.406 054 14439.72 35.67 55930.43 88888.00 2022-02-23 17:11:16.906 054 14439.67 35.68 55930.42 88888.00 2022-02-23 17:11:17.406 054 14439.68 35.68 55930.44 88888.00 2022-02-23 17:11:17.906 054 14439.67 35.67 55930.48 88888.00 2022-02-23 17:11:18.406 054 14439.61 35.68 55930.52 88888.00 2022-02-23 17:11:18.906 054 14439.59 35.74 55930.53 88888.00 2022-02-23 17:11:19.406 054 14439.60 35.68 55930.55 88888.00 2022-02-23 17:11:19.906 054 14439.59 35.71 55930.66 88888.00 2022-02-23 17:11:20.406 054 14439.56 35.72 55930.68 88888.00 2022-02-23 17:11:20.906 054 14439.58 35.70 55930.64 88888.00 2022-02-23 17:11:21.406 054 14439.54 35.71 55930.64 88888.00 2022-02-23 17:11:21.906 054 14439.53 35.70 55930.62 88888.00 2022-02-23 17:11:22.907 054 14439.52 35.64 55930.63 88888.00 2022-02-23 17:11:23.407 054 14439.52 35.65 55930.72 88888.00 2022-02-23 17:11:23.907 054 14439.49 35.68 55930.71 88888.00 2022-02-23 17:11:24.407 054 14439.48 35.67 55930.75 88888.00 2022-02-23 17:11:24.907 054 14439.46 35.64 55930.75 88888.00 2022-02-23 17:11:25.407 054 14439.43 35.63 55930.83 88888.00 2022-02-23 17:11:25.907 054 14439.39 35.64 55930.81 88888.00 2022-02-23 17:11:26.407 054 14439.36 35.60 55930.76 88888.00 2022-02-23 17:11:26.907 054 14439.35 35.66 55930.72 88888.00 2022-02-23 17:11:27.407 054 14439.35 35.81 55930.74 88888.00 2022-02-23 17:11:27.907 054 14439.39 35.80 55930.81 88888.00 2022-02-23 17:11:28.407 054 14439.35 35.81 55930.81 88888.00 2022-02-23 17:11:28.907 054 14439.34 35.63 55930.76 88888.00 2022-02-23 17:11:29.407 054 14439.34 35.48 55930.77 88888.00 2022-02-23 17:11:29.907 054 14439.32 35.47 55930.78 88888.00 2022-02-23 17:11:30.407 054 14439.32 35.50 55930.80 88888.00 2022-02-23 17:11:30.907 054 14439.34 35.43 55930.85 88888.00 2022-02-23 17:11:31.407 054 14439.33 35.43 55930.91 88888.00 2022-02-23 17:11:31.907 054 14439.31 35.41 55930.94 88888.00 2022-02-23 17:11:32.907 054 14439.26 35.38 55930.86 88888.00 2022-02-23 17:11:33.407 054 14439.23 35.33 55930.82 88888.00 2022-02-23 17:11:33.907 054 14439.24 35.26 55930.85 88888.00 2022-02-23 17:11:34.407 054 14439.24 35.26 55930.92 88888.00 2022-02-23 17:11:34.907 054 14439.23 35.29 55930.91 88888.00 2022-02-23 17:11:35.407 054 14439.24 35.30 55930.87 88888.00 2022-02-23 17:11:35.907 054 14439.25 35.28 55930.86 88888.00 2022-02-23 17:11:36.407 054 14439.24 35.21 55930.85 88888.00 2022-02-23 17:11:36.907 054 14439.24 35.20 55930.90 88888.00 2022-02-23 17:11:37.407 054 14439.18 35.19 55930.91 88888.00 2022-02-23 17:11:37.907 054 14439.15 35.15 55930.91 88888.00 2022-02-23 17:11:38.407 054 14439.13 35.19 55930.91 88888.00 2022-02-23 17:11:38.907 054 14439.14 35.13 55930.89 88888.00 2022-02-23 17:11:39.407 054 14439.17 35.12 55930.92 88888.00 2022-02-23 17:11:39.907 054 14439.16 35.09 55930.91 88888.00 2022-02-23 17:11:40.407 054 14439.15 35.12 55930.86 88888.00 2022-02-23 17:11:40.907 054 14439.11 35.09 55930.89 88888.00 2022-02-23 17:11:41.407 054 14439.08 35.15 55930.89 88888.00 2022-02-23 17:11:41.907 054 14439.05 35.06 55930.89 88888.00 2022-02-23 17:11:42.407 054 14439.05 34.96 55930.93 88888.00 2022-02-23 17:11:42.907 054 14439.07 34.94 55930.91 88888.00 2022-02-23 17:11:43.407 054 14439.05 34.91 55930.96 88888.00 2022-02-23 17:11:43.907 054 14439.05 34.95 55931.00 88888.00 2022-02-23 17:11:44.407 054 14439.07 34.94 55930.92 88888.00 2022-02-23 17:11:44.907 054 14439.05 34.92 55930.89 88888.00 2022-02-23 17:11:45.407 054 14439.03 34.89 55930.86 88888.00 2022-02-23 17:11:45.907 054 14439.04 34.80 55930.93 88888.00 2022-02-23 17:11:46.407 054 14439.02 34.86 55930.96 88888.00 2022-02-23 17:11:46.907 054 14438.97 34.82 55930.90 88888.00 2022-02-23 17:11:47.407 054 14438.98 34.75 55930.89 88888.00 2022-02-23 17:11:47.907 054 14439.06 34.79 55930.91 88888.00 2022-02-23 17:11:48.407 054 14439.03 34.89 55930.94 88888.00 2022-02-23 17:11:48.907 054 14439.05 34.79 55930.99 88888.00 2022-02-23 17:11:49.407 054 14439.06 34.80 55930.95 88888.00 2022-02-23 17:11:49.907 054 14439.07 34.81 55930.92 88888.00 2022-02-23 17:11:50.407 054 14439.04 34.78 55931.00 88888.00 2022-02-23 17:11:50.907 054 14439.03 34.70 55930.99 88888.00 2022-02-23 17:11:51.407 054 14439.05 34.63 55931.04 88888.00 2022-02-23 17:11:51.907 054 14439.04 34.60 55931.06 88888.00 2022-02-23 17:11:52.407 054 14439.03 34.63 55931.03 88888.00 2022-02-23 17:11:52.907 054 14439.03 34.66 55931.02 88888.00 2022-02-23 17:11:53.407 054 14439.09 34.61 55931.01 88888.00 2022-02-23 17:11:53.907 054 14439.12 34.58 55931.02 88888.00 2022-02-23 17:11:54.407 054 14439.11 34.55 55931.02 88888.00 2022-02-23 17:11:54.907 054 14439.08 34.54 55930.94 88888.00 2022-02-23 17:11:55.407 054 14439.13 34.52 55930.94 88888.00 2022-02-23 17:11:55.907 054 14439.16 34.53 55931.00 88888.00 2022-02-23 17:11:56.407 054 14439.11 34.41 55931.04 88888.00 2022-02-23 17:11:56.907 054 14439.11 34.36 55930.99 88888.00 2022-02-23 17:11:57.407 054 14439.14 34.38 55930.99 88888.00 2022-02-23 17:11:57.907 054 14439.11 34.40 55931.13 88888.00 2022-02-23 17:11:58.407 054 14439.11 34.35 55931.18 88888.00 2022-02-23 17:11:58.907 054 14439.08 34.33 55931.09 88888.00 2022-02-23 17:11:59.407 054 14439.08 34.29 55931.05 88888.00 2022-02-23 17:11:59.907 054 14439.05 34.33 55931.05 88888.00 2022-02-23 17:12:00.407 054 14439.04 34.35 55931.03 88888.00 2022-02-23 17:12:00.907 054 14439.04 34.33 55931.14 88888.00 2022-02-23 17:12:01.407 054 14439.06 34.36 55931.14 88888.00 2022-02-23 17:12:01.907 054 14439.08 34.43 55931.11 88888.00 2022-02-23 17:12:02.407 054 14439.06 34.37 55931.12 88888.00 2022-02-23 17:12:02.908 054 14439.12 34.27 55931.05 88888.00 2022-02-23 17:12:03.408 054 14439.12 34.28 55931.05 88888.00 2022-02-23 17:12:03.908 054 14439.13 34.33 55931.04 88888.00 2022-02-23 17:12:04.408 054 14439.15 34.35 55931.08 88888.00 2022-02-23 17:12:04.908 054 14439.11 34.35 55931.06 88888.00 2022-02-23 17:12:05.408 054 14439.08 34.35 55931.05 88888.00 2022-02-23 17:12:06.408 054 14439.03 34.40 55931.10 88888.00 2022-02-23 17:12:06.908 054 14439.06 34.37 55931.12 88888.00 2022-02-23 17:12:07.408 054 14439.08 34.33 55931.12 88888.00 2022-02-23 17:12:07.908 054 14439.04 34.40 55931.12 88888.00 2022-02-23 17:12:08.408 054 14439.02 34.49 55931.12 88888.00 2022-02-23 17:12:08.908 054 14438.99 34.46 55931.09 88888.00 2022-02-23 17:12:09.408 054 14439.00 34.40 55931.11 88888.00 2022-02-23 17:12:09.908 054 14439.00 34.30 55931.08 88888.00 2022-02-23 17:12:10.408 054 14439.02 34.26 55931.04 88888.00 2022-02-23 17:12:10.908 054 14439.04 34.12 55931.04 88888.00 2022-02-23 17:12:11.408 054 14439.00 34.13 55931.08 88888.00 2022-02-23 17:12:11.908 054 14439.00 34.29 55931.13 88888.00 2022-02-23 17:12:12.408 054 14439.02 34.24 55931.15 88888.00 2022-02-23 17:12:12.908 054 14439.04 34.16 55931.13 88888.00 2022-02-23 17:12:13.408 054 14438.98 34.21 55931.08 88888.00 2022-02-23 17:12:13.908 054 14438.99 34.16 55931.02 88888.00 2022-02-23 17:12:14.408 054 14438.99 34.14 55931.03 88888.00 2022-02-23 17:12:14.908 054 14439.02 34.21 55931.06 88888.00 2022-02-23 17:12:15.408 054 14439.05 34.31 55931.05 88888.00 2022-02-23 17:12:16.408 054 14439.13 34.48 55931.13 88888.00 2022-02-23 17:12:16.908 054 14439.14 34.51 55931.19 88888.00 2022-02-23 17:12:17.408 054 14439.14 34.55 55931.18 88888.00 2022-02-23 17:12:17.908 054 14439.11 34.40 55931.14 88888.00 2022-02-23 17:12:18.408 054 14439.13 34.33 55931.12 88888.00 2022-02-23 17:12:18.908 054 14439.13 34.31 55931.12 88888.00 2022-02-23 17:12:19.408 054 14439.08 34.26 55931.20 88888.00 2022-02-23 17:12:19.908 054 14439.08 34.20 55931.21 88888.00 2022-02-23 17:12:20.408 054 14439.08 34.23 55931.19 88888.00 2022-02-23 17:12:20.908 054 14439.07 34.33 55931.21 88888.00 2022-02-23 17:12:21.408 054 14439.04 34.40 55931.25 88888.00 2022-02-23 17:12:21.908 054 14439.08 34.43 55931.30 88888.00 2022-02-23 17:12:22.408 054 14439.08 34.36 55931.24 88888.00 2022-02-23 17:12:22.908 054 14439.11 34.29 55931.20 88888.00 2022-02-23 17:12:23.408 054 14439.08 34.27 55931.25 88888.00 2022-02-23 17:12:23.908 054 14439.04 34.43 55931.24 88888.00 2022-02-23 17:12:24.408 054 14439.00 34.31 55931.28 88888.00 2022-02-23 17:12:24.908 054 14439.05 34.19 55931.28 88888.00 2022-02-23 17:12:25.408 054 14439.05 34.22 55931.32 88888.00 2022-02-23 17:12:26.408 054 14439.02 34.33 55931.27 88888.00 2022-02-23 17:12:26.908 054 14438.96 34.39 55931.31 88888.00 2022-02-23 17:12:27.408 054 14438.98 34.37 55931.37 88888.00 2022-02-23 17:12:27.908 054 14439.02 34.37 55931.36 88888.00 2022-02-23 17:12:28.408 054 14438.99 34.35 55931.33 88888.00 2022-02-23 17:12:28.908 054 14438.98 34.31 55931.36 88888.00 2022-02-23 17:12:29.408 054 14438.96 34.24 55931.29 88888.00 2022-02-23 17:12:29.908 054 14438.95 34.27 55931.29 88888.00 2022-02-23 17:12:30.408 054 14438.93 34.32 55931.32 88888.00 2022-02-23 17:12:30.908 054 14438.93 34.36 55931.38 88888.00 2022-02-23 17:12:31.408 054 14438.93 34.29 55931.40 88888.00 2022-02-23 17:12:31.908 054 14438.91 34.35 55931.36 88888.00 2022-02-23 17:12:32.408 054 14438.90 34.30 55931.39 88888.00 2022-02-23 17:12:32.908 054 14438.88 34.32 55931.37 88888.00 2022-02-23 17:12:33.408 054 14438.89 34.33 55931.34 88888.00 2022-02-23 17:12:33.908 054 14438.86 34.28 55931.39 88888.00 2022-02-23 17:12:34.408 054 14438.83 34.28 55931.42 88888.00 2022-02-23 17:12:34.908 054 14438.84 34.36 55931.47 88888.00 2022-02-23 17:12:35.408 054 14438.81 34.30 55931.49 88888.00 2022-02-23 17:12:35.908 054 14438.81 34.29 55931.57 88888.00 2022-02-23 17:12:36.408 054 14438.80 34.23 55931.64 88888.00 2022-02-23 17:12:36.908 054 14438.78 34.26 55931.61 88888.00 2022-02-23 17:12:37.408 054 14438.76 34.23 55931.51 88888.00 2022-02-23 17:12:37.908 054 14438.75 34.24 55931.50 88888.00 2022-02-23 17:12:38.408 054 14438.70 34.24 55931.53 88888.00 2022-02-23 17:12:38.908 054 14438.65 34.27 55931.62 88888.00 2022-02-23 17:12:39.408 054 14438.63 34.35 55931.69 88888.00 2022-02-23 17:12:39.908 054 14438.68 34.33 55931.66 88888.00 2022-02-23 17:12:40.408 054 14438.65 34.30 55931.66 88888.00 2022-02-23 17:12:40.908 054 14438.67 34.27 55931.62 88888.00 2022-02-23 17:12:41.408 054 14438.62 34.26 55931.70 88888.00 2022-02-23 17:12:41.908 054 14438.57 34.30 55931.70 88888.00 2022-02-23 17:12:42.408 054 14438.54 34.35 55931.74 88888.00 2022-02-23 17:12:42.908 054 14438.54 34.38 55931.71 88888.00 2022-02-23 17:12:43.408 054 14438.53 34.47 55931.71 88888.00 2022-02-23 17:12:43.908 054 14438.51 34.61 55931.75 88888.00 2022-02-23 17:12:44.408 054 14438.44 34.57 55931.76 88888.00 2022-02-23 17:12:44.908 054 14438.44 34.44 55931.83 88888.00 2022-02-23 17:12:45.408 054 14438.44 34.38 55931.76 88888.00 2022-02-23 17:12:45.908 054 14438.43 34.33 55931.77 88888.00 2022-02-23 17:12:46.409 054 14438.41 34.30 55931.75 88888.00 2022-02-23 17:12:46.909 054 14438.33 34.35 55931.83 88888.00 2022-02-23 17:12:47.409 054 14438.28 34.33 55931.84 88888.00 2022-02-23 17:12:47.909 054 14438.26 34.31 55931.78 88888.00 2022-02-23 17:12:48.409 054 14438.24 34.35 55931.77 88888.00 2022-02-23 17:12:48.909 054 14438.24 34.35 55931.78 88888.00 2022-02-23 17:12:49.409 054 14438.22 34.24 55931.89 88888.00 2022-02-23 17:12:49.909 054 14438.18 34.21 55931.90 88888.00 2022-02-23 17:12:50.409 054 14438.16 34.19 55931.86 88888.00 2022-02-23 17:12:50.909 054 14438.15 34.19 55931.87 88888.00 2022-02-23 17:12:51.409 054 14438.15 34.26 55931.87 88888.00 2022-02-23 17:12:51.909 054 14438.12 34.53 55931.83 88888.00 2022-02-23 17:12:52.409 054 14438.13 34.57 55931.92 88888.00 2022-02-23 17:12:52.909 054 14438.11 34.52 55931.93 88888.00 2022-02-23 17:12:53.409 054 14438.10 34.58 55931.87 88888.00 2022-02-23 17:12:53.909 054 14438.11 34.57 55931.96 88888.00 2022-02-23 17:12:54.409 054 14438.05 34.52 55931.93 88888.00 2022-02-23 17:12:54.909 054 14438.03 34.41 55931.88 88888.00 2022-02-23 17:12:55.409 054 14438.01 34.30 55931.86 88888.00 2022-02-23 17:12:55.909 054 14437.98 34.27 55931.84 88888.00 2022-02-23 17:12:56.409 054 14438.00 34.15 55931.88 88888.00 2022-02-23 17:12:56.909 054 14437.97 34.19 55931.92 88888.00 2022-02-23 17:12:57.409 054 14437.97 34.13 55931.87 88888.00 2022-02-23 17:12:57.909 054 14437.97 34.16 55931.87 88888.00 2022-02-23 17:12:58.409 054 14437.98 34.07 55931.93 88888.00 2022-02-23 17:12:58.909 054 14437.96 34.10 55931.92 88888.00 2022-02-23 17:12:59.409 054 14437.91 34.03 55931.97 88888.00 2022-02-23 17:12:59.909 054 14437.88 34.05 55932.04 88888.00 2022-02-23 17:13:00.409 054 14437.88 33.98 55931.98 88888.00 2022-02-23 17:13:00.909 054 14437.83 33.93 55931.88 88888.00 2022-02-23 17:13:01.409 054 14437.83 33.99 55931.92 88888.00 2022-02-23 17:13:01.909 054 14437.81 33.97 55931.85 88888.00 2022-02-23 17:13:02.409 054 14437.84 33.97 55931.79 88888.00 2022-02-23 17:13:02.909 054 14437.83 33.95 55931.87 88888.00 2022-02-23 17:13:03.409 054 14437.77 33.88 55931.86 88888.00 2022-02-23 17:13:03.909 054 14437.77 33.82 55931.83 88888.00 2022-02-23 17:13:04.409 054 14437.78 33.84 55931.81 88888.00 2022-02-23 17:13:04.909 054 14437.74 33.88 55931.84 88888.00 2022-02-23 17:13:05.409 054 14437.67 33.85 55931.81 88888.00 2022-02-23 17:13:05.909 054 14437.66 33.79 55931.83 88888.00 2022-02-23 17:13:06.409 054 14437.67 33.85 55931.83 88888.00 2022-02-23 17:13:06.909 054 14437.63 33.75 55931.78 88888.00 2022-02-23 17:13:07.409 054 14437.59 33.79 55931.85 88888.00 2022-02-23 17:13:07.909 054 14437.59 33.87 55931.79 88888.00 2022-02-23 17:13:08.409 054 14437.59 33.78 55931.75 88888.00 2022-02-23 17:13:08.909 054 14437.60 33.64 55931.69 88888.00 2022-02-23 17:13:09.409 054 14437.60 33.76 55931.75 88888.00 2022-02-23 17:13:09.909 054 14437.59 33.80 55931.69 88888.00 2022-02-23 17:13:10.409 054 14437.51 33.67 55931.65 88888.00 2022-02-23 17:13:10.909 054 14437.49 33.60 55931.68 88888.00 2022-02-23 17:13:11.409 054 14437.50 33.63 55931.67 88888.00 2022-02-23 17:13:11.909 054 14437.49 33.75 55931.59 88888.00 2022-02-23 17:13:12.409 054 14437.48 33.67 55931.65 88888.00 2022-02-23 17:13:12.909 054 14437.46 33.55 55931.65 88888.00 2022-02-23 17:13:13.409 054 14437.44 33.53 55931.60 88888.00 2022-02-23 17:13:13.909 054 14437.40 33.51 55931.64 88888.00 2022-02-23 17:13:14.409 054 14437.35 33.52 55931.71 88888.00 2022-02-23 17:13:14.909 054 14437.29 33.65 55931.68 88888.00 2022-02-23 17:13:15.409 054 14437.27 33.73 55931.65 88888.00 2022-02-23 17:13:15.909 054 14437.26 33.65 55931.75 88888.00 2022-02-23 17:13:16.409 054 14437.21 33.59 55931.79 88888.00 2022-02-23 17:13:16.909 054 14437.20 33.58 55931.72 88888.00 2022-02-23 17:13:17.409 054 14437.19 33.65 55931.72 88888.00 2022-02-23 17:13:17.909 054 14437.23 33.70 55931.77 88888.00 2022-02-23 17:13:18.409 054 14437.20 33.53 55931.77 88888.00 2022-02-23 17:13:18.909 054 14437.12 33.53 55931.72 88888.00 2022-02-23 17:13:19.409 054 14437.10 33.47 55931.70 88888.00 2022-02-23 17:13:19.909 054 14437.11 33.44 55931.74 88888.00 2022-02-23 17:13:20.409 054 14437.11 33.46 55931.75 88888.00 2022-02-23 17:13:20.909 054 14437.09 33.44 55931.69 88888.00 2022-02-23 17:13:21.409 054 14437.07 33.51 55931.68 88888.00 2022-02-23 17:13:21.909 054 14437.05 33.51 55931.67 88888.00 2022-02-23 17:13:22.409 054 14437.00 33.51 55931.69 88888.00 2022-02-23 17:13:22.909 054 14436.93 33.48 55931.61 88888.00 2022-02-23 17:13:23.409 054 14436.96 33.50 55931.58 88888.00 2022-02-23 17:13:23.909 054 14436.95 33.60 55931.67 88888.00 2022-02-23 17:13:24.409 054 14436.92 33.69 55931.67 88888.00 2022-02-23 17:13:24.909 054 14436.87 33.58 55931.59 88888.00 2022-02-23 17:13:25.409 054 14436.82 33.45 55931.47 88888.00 2022-02-23 17:13:25.909 054 14436.80 33.52 55931.47 88888.00 2022-02-23 17:13:26.409 054 14436.77 33.68 55931.53 88888.00 2022-02-23 17:13:26.909 054 14436.77 33.75 55931.57 88888.00 2022-02-23 17:13:27.409 054 14436.75 33.53 55931.49 88888.00 2022-02-23 17:13:27.909 054 14436.71 33.39 55931.46 88888.00 2022-02-23 17:13:28.409 054 14436.68 33.37 55931.46 88888.00 2022-02-23 17:13:28.909 054 14436.65 33.52 55931.53 88888.00 2022-02-23 17:13:29.409 054 14436.63 33.65 55931.57 88888.00 2022-02-23 17:13:29.909 054 14436.62 33.65 55931.52 88888.00 2022-02-23 17:13:30.409 054 14436.62 33.61 55931.46 88888.00 2022-02-23 17:13:30.909 054 14436.53 33.61 55931.51 88888.00 2022-02-23 17:13:31.410 054 14436.50 33.60 55931.58 88888.00 2022-02-23 17:13:31.910 054 14436.49 33.50 55931.59 88888.00 2022-02-23 17:13:32.410 054 14436.44 33.54 55931.46 88888.00 2022-02-23 17:13:32.910 054 14436.46 33.50 55931.37 88888.00 2022-02-23 17:13:33.410 054 14436.43 33.47 55931.43 88888.00 2022-02-23 17:13:33.910 054 14436.38 33.41 55931.50 88888.00 2022-02-23 17:13:34.410 054 14436.36 33.46 55931.51 88888.00 2022-02-23 17:13:34.910 054 14436.33 33.45 55931.46 88888.00 2022-02-23 17:13:35.410 054 14436.35 33.45 55931.37 88888.00 2022-02-23 17:13:35.910 054 14436.33 33.34 55931.38 88888.00 2022-02-23 17:13:36.410 054 14436.28 33.35 55931.41 88888.00 2022-02-23 17:13:36.910 054 14436.20 33.43 55931.46 88888.00 2022-02-23 17:13:37.410 054 14436.18 33.53 55931.48 88888.00 2022-02-23 17:13:37.910 054 14436.19 33.44 55931.43 88888.00 2022-02-23 17:13:38.410 054 14436.17 33.31 55931.39 88888.00 2022-02-23 17:13:38.910 054 14436.16 33.30 55931.37 88888.00 2022-02-23 17:13:39.410 054 14436.16 33.39 55931.39 88888.00 2022-02-23 17:13:39.910 054 14436.11 33.43 55931.49 88888.00 2022-02-23 17:13:40.410 054 14436.08 33.35 55931.47 88888.00 2022-02-23 17:13:40.910 054 14436.05 33.34 55931.41 88888.00 2022-02-23 17:13:41.410 054 14436.00 33.25 55931.33 88888.00 2022-02-23 17:13:41.910 054 14435.93 33.18 55931.33 88888.00 2022-02-23 17:13:42.410 054 14435.92 33.16 55931.33 88888.00 2022-02-23 17:13:42.910 054 14435.91 33.20 55931.36 88888.00 2022-02-23 17:13:43.410 054 14435.88 33.18 55931.39 88888.00 2022-02-23 17:13:43.910 054 14435.84 33.16 55931.41 88888.00 2022-02-23 17:13:44.410 054 14435.74 33.21 55931.33 88888.00 2022-02-23 17:13:44.910 054 14435.69 33.22 55931.30 88888.00 2022-02-23 17:13:45.410 054 14435.65 33.29 55931.30 88888.00 2022-02-23 17:13:45.910 054 14435.63 33.21 55931.24 88888.00 2022-02-23 17:13:46.410 054 14435.63 33.20 55931.20 88888.00 2022-02-23 17:13:46.910 054 14435.59 33.18 55931.21 88888.00 2022-02-23 17:13:47.910 054 14435.42 33.22 55931.29 88888.00 2022-02-23 17:13:48.410 054 14435.31 33.17 55931.27 88888.00 2022-02-23 17:13:48.910 054 14435.29 33.17 55931.28 88888.00 2022-02-23 17:13:49.410 054 14435.29 33.08 55931.23 88888.00 2022-02-23 17:13:49.910 054 14435.25 33.05 55931.20 88888.00 2022-02-23 17:13:50.410 054 14435.22 33.14 55931.18 88888.00 2022-02-23 17:13:50.910 054 14435.17 33.35 55931.17 88888.00 2022-02-23 17:13:51.410 054 14435.15 33.34 55931.15 88888.00 2022-02-23 17:13:51.910 054 14435.12 33.21 55931.10 88888.00 2022-02-23 17:13:52.410 054 14435.08 33.09 55931.09 88888.00 2022-02-23 17:13:52.910 054 14435.04 33.05 55931.09 88888.00 2022-02-23 17:13:53.410 054 14435.04 32.99 55931.05 88888.00 2022-02-23 17:13:53.910 054 14435.03 33.01 55931.01 88888.00 2022-02-23 17:13:54.410 054 14434.95 32.95 55931.01 88888.00 2022-02-23 17:13:54.910 054 14434.91 32.91 55931.01 88888.00 2022-02-23 17:13:55.410 054 14434.87 33.01 55931.00 88888.00 2022-02-23 17:13:55.910 054 14434.83 32.99 55930.97 88888.00 2022-02-23 17:13:56.410 054 14434.86 32.89 55931.00 88888.00 2022-02-23 17:13:56.910 054 14434.85 32.91 55930.99 88888.00 2022-02-23 17:13:57.410 054 14434.90 33.04 55931.02 88888.00 2022-02-23 17:13:57.910 054 14434.88 33.12 55930.96 88888.00 2022-02-23 17:13:58.410 054 14434.86 32.99 55930.85 88888.00 2022-02-23 17:13:58.910 054 14434.87 32.82 55930.83 88888.00 2022-02-23 17:13:59.410 054 14434.83 32.79 55930.83 88888.00 2022-02-23 17:13:59.910 054 14434.80 32.76 55930.83 88888.00 2022-02-23 17:14:00.410 054 14434.77 32.82 55930.74 88888.00 2022-02-23 17:14:00.910 054 14434.81 32.86 55930.67 88888.00 2022-02-23 17:14:01.410 054 14434.78 32.79 55930.62 88888.00 2022-02-23 17:14:01.910 054 14434.75 32.77 55930.62 88888.00 2022-02-23 17:14:02.410 054 14434.73 32.70 55930.58 88888.00 2022-02-23 17:14:02.910 054 14434.78 32.71 55930.56 88888.00 2022-02-23 17:14:03.410 054 14434.79 32.74 55930.56 88888.00 2022-02-23 17:14:03.910 054 14434.75 32.70 55930.57 88888.00 2022-02-23 17:14:04.410 054 14434.68 32.70 55930.50 88888.00 2022-02-23 17:14:04.910 054 14434.60 32.70 55930.53 88888.00 2022-02-23 17:14:05.410 054 14434.61 32.69 55930.56 88888.00 2022-02-23 17:14:05.910 054 14434.63 32.63 55930.50 88888.00 2022-02-23 17:14:06.410 054 14434.64 32.67 55930.42 88888.00 2022-02-23 17:14:06.910 054 14434.68 32.59 55930.30 88888.00 2022-02-23 17:14:07.410 054 14434.70 32.46 55930.25 88888.00 2022-02-23 17:14:07.910 054 14434.72 32.46 55930.31 88888.00 2022-02-23 17:14:08.410 054 14434.73 32.43 55930.43 88888.00 2022-02-23 17:14:08.910 054 14434.73 32.45 55930.42 88888.00 2022-02-23 17:14:09.410 054 14434.75 32.44 55930.34 88888.00 2022-02-23 17:14:09.910 054 14434.77 32.41 55930.35 88888.00 2022-02-23 17:14:10.410 054 14434.78 32.44 55930.31 88888.00 2022-02-23 17:14:10.910 054 14434.77 32.45 55930.26 88888.00 2022-02-23 17:14:11.410 054 14434.77 32.41 55930.20 88888.00 2022-02-23 17:14:11.910 054 14434.79 32.42 55930.10 88888.00 2022-02-23 17:14:12.410 054 14434.82 32.36 55930.12 88888.00 2022-02-23 17:14:12.911 054 14434.90 32.42 55930.19 88888.00 2022-02-23 17:14:13.411 054 14434.91 32.40 55930.17 88888.00 2022-02-23 17:14:13.911 054 14434.91 32.37 55930.17 88888.00 2022-02-23 17:14:14.411 054 14434.92 32.33 55930.12 88888.00 2022-02-23 17:14:14.911 054 14434.96 32.34 55930.07 88888.00 2022-02-23 17:14:15.411 054 14434.99 32.37 55930.06 88888.00 2022-02-23 17:14:15.911 054 14435.01 32.40 55930.11 88888.00 2022-02-23 17:14:16.411 054 14435.04 32.38 55930.06 88888.00 2022-02-23 17:14:16.911 054 14435.10 32.36 55929.96 88888.00 2022-02-23 17:14:17.411 054 14435.10 32.31 55929.88 88888.00 2022-02-23 17:14:17.911 054 14435.17 32.26 55929.96 88888.00 2022-02-23 17:14:18.411 054 14435.18 32.31 55929.96 88888.00 2022-02-23 17:14:18.911 054 14435.18 32.25 55929.90 88888.00 2022-02-23 17:14:19.411 054 14435.24 32.27 55929.83 88888.00 2022-02-23 17:14:19.911 054 14435.28 32.23 55929.81 88888.00 2022-02-23 17:14:20.411 054 14435.29 32.11 55929.84 88888.00 2022-02-23 17:14:20.911 054 14435.31 32.07 55929.90 88888.00 2022-02-23 17:14:21.411 054 14435.35 32.08 55929.89 88888.00 2022-02-23 17:14:21.911 054 14435.36 32.11 55929.90 88888.00 2022-02-23 17:14:22.411 054 14435.43 32.19 55929.95 88888.00 2022-02-23 17:14:22.911 054 14435.45 32.11 55929.91 88888.00 2022-02-23 17:14:23.411 054 14435.56 32.17 55929.86 88888.00 2022-02-23 17:14:23.911 054 14435.59 32.29 55929.89 88888.00 2022-02-23 17:14:24.411 054 14435.61 32.33 55929.91 88888.00 2022-02-23 17:14:24.911 054 14435.65 32.51 55929.86 88888.00 2022-02-23 17:14:25.911 054 14435.75 32.49 55929.87 88888.00 2022-02-23 17:14:26.411 054 14435.84 32.42 55929.86 88888.00 2022-02-23 17:14:26.911 054 14435.90 32.28 55929.97 88888.00 2022-02-23 17:14:27.411 054 14436.00 32.31 55930.01 88888.00 2022-02-23 17:14:27.911 054 14436.05 32.33 55929.95 88888.00 2022-02-23 17:14:28.411 054 14436.08 32.34 55929.97 88888.00 2022-02-23 17:14:28.911 054 14436.16 32.33 55930.02 88888.00 2022-02-23 17:14:29.411 054 14436.25 32.26 55929.95 88888.00 2022-02-23 17:14:29.911 054 14436.25 32.19 55929.96 88888.00 2022-02-23 17:14:30.411 054 14436.27 32.24 55929.93 88888.00 2022-02-23 17:14:30.911 054 14436.30 32.23 55929.95 88888.00 2022-02-23 17:14:31.411 054 14436.35 32.25 55929.99 88888.00 2022-02-23 17:14:31.911 054 14436.37 32.29 55929.89 88888.00 2022-02-23 17:14:32.411 054 14436.38 32.29 55929.86 88888.00 2022-02-23 17:14:32.911 054 14436.40 32.31 55929.90 88888.00 2022-02-23 17:14:33.411 054 14436.45 32.26 55929.90 88888.00 2022-02-23 17:14:33.911 054 14436.52 32.26 55929.96 88888.00 2022-02-23 17:14:34.411 054 14436.57 32.28 55929.96 88888.00 2022-02-23 17:14:34.911 054 14436.61 32.29 55930.02 88888.00 2022-02-23 17:14:35.911 054 14436.70 32.31 55930.08 88888.00 2022-02-23 17:14:36.411 054 14436.71 32.48 55930.09 88888.00 2022-02-23 17:14:36.911 054 14436.66 32.61 55930.10 88888.00 2022-02-23 17:14:37.411 054 14436.66 32.53 55930.14 88888.00 2022-02-23 17:14:37.911 054 14436.66 32.41 55930.17 88888.00 2022-02-23 17:14:38.411 054 14436.71 32.36 55930.14 88888.00 2022-02-23 17:14:38.911 054 14436.74 32.46 55930.19 88888.00 2022-02-23 17:14:39.411 054 14436.76 32.43 55930.10 88888.00 2022-02-23 17:14:39.911 054 14436.84 32.48 55930.15 88888.00 2022-02-23 17:14:40.411 054 14436.87 32.50 55930.18 88888.00 2022-02-23 17:14:40.911 054 14436.89 32.52 55930.17 88888.00 2022-02-23 17:14:41.411 054 14436.90 32.61 55930.27 88888.00 2022-02-23 17:14:41.911 054 14436.87 32.60 55930.22 88888.00 2022-02-23 17:14:42.411 054 14436.90 32.61 55930.21 88888.00 2022-02-23 17:14:42.911 054 14436.95 32.66 55930.17 88888.00 2022-02-23 17:14:43.411 054 14436.98 32.63 55930.22 88888.00 2022-02-23 17:14:43.911 054 14437.02 32.61 55930.25 88888.00 2022-02-23 17:14:44.411 054 14437.02 32.63 55930.16 88888.00 2022-02-23 17:14:44.911 054 14437.07 32.70 55930.17 88888.00 2022-02-23 17:14:45.411 054 14437.03 32.75 55930.12 88888.00 2022-02-23 17:14:45.911 054 14437.04 32.70 55930.15 88888.00 2022-02-23 17:14:46.411 054 14437.12 32.71 55930.15 88888.00 2022-02-23 17:14:46.911 054 14437.14 32.75 55930.16 88888.00 2022-02-23 17:14:47.411 054 14437.14 32.77 55930.16 88888.00 2022-02-23 17:14:47.911 054 14437.18 32.85 55930.15 88888.00 2022-02-23 17:14:48.411 054 14437.16 32.82 55930.16 88888.00 2022-02-23 17:14:48.911 054 14437.19 32.80 55930.18 88888.00 2022-02-23 17:14:49.411 054 14437.24 32.85 55930.16 88888.00 2022-02-23 17:14:49.911 054 14437.28 32.86 55930.11 88888.00 2022-02-23 17:14:50.411 054 14437.31 32.95 55930.11 88888.00 2022-02-23 17:14:50.911 054 14437.27 32.87 55930.08 88888.00 2022-02-23 17:14:51.411 054 14437.24 32.87 55930.14 88888.00 2022-02-23 17:14:51.911 054 14437.24 32.85 55930.07 88888.00 2022-02-23 17:14:52.411 054 14437.22 32.87 55930.12 88888.00 2022-02-23 17:14:52.911 054 14437.23 32.88 55930.07 88888.00 2022-02-23 17:14:53.411 054 14437.23 32.97 55930.11 88888.00 2022-02-23 17:14:53.911 054 14437.24 33.02 55930.01 88888.00 2022-02-23 17:14:54.411 054 14437.26 33.09 55930.05 88888.00 2022-02-23 17:14:54.911 054 14437.27 33.08 55930.00 88888.00 2022-02-23 17:14:55.911 054 14437.29 33.00 55930.01 88888.00 2022-02-23 17:14:56.411 054 14437.33 32.97 55930.02 88888.00 2022-02-23 17:14:56.911 054 14437.38 33.04 55929.95 88888.00 2022-02-23 17:14:57.411 054 14437.36 33.13 55929.89 88888.00 2022-02-23 17:14:57.911 054 14437.37 33.05 55929.91 88888.00 2022-02-23 17:14:58.411 054 14437.35 32.91 55929.98 88888.00 2022-02-23 17:14:58.911 054 14437.38 33.04 55929.96 88888.00 2022-02-23 17:14:59.411 054 14437.35 33.09 55929.99 88888.00 2022-02-23 17:14:59.911 054 14437.36 33.13 55929.97 88888.00 2022-02-23 17:15:00.411 054 14437.39 33.25 55929.93 88888.00 2022-02-23 17:15:00.912 054 14437.44 33.18 55929.87 88888.00 2022-02-23 17:15:01.412 054 14437.45 33.19 55929.84 88888.00 2022-02-23 17:15:01.912 054 14437.48 33.21 55929.87 88888.00 2022-02-23 17:15:02.412 054 14437.50 33.17 55929.81 88888.00 2022-02-23 17:15:02.912 054 14437.51 33.12 55929.84 88888.00 2022-02-23 17:15:03.412 054 14437.56 33.20 55929.79 88888.00 2022-02-23 17:15:03.912 054 14437.63 33.29 55929.74 88888.00 2022-02-23 17:15:04.412 054 14437.63 33.37 55929.74 88888.00 2022-02-23 17:15:04.912 054 14437.65 33.30 55929.78 88888.00 2022-02-23 17:15:05.412 054 14437.64 33.26 55929.79 88888.00 2022-02-23 17:15:05.912 054 14437.65 33.13 55929.78 88888.00 2022-02-23 17:15:06.412 054 14437.72 33.14 55929.73 88888.00 2022-02-23 17:15:06.912 054 14437.75 33.03 55929.68 88888.00 2022-02-23 17:15:07.412 054 14437.76 33.12 55929.62 88888.00 2022-02-23 17:15:07.912 054 14437.76 33.17 55929.60 88888.00 2022-02-23 17:15:08.412 054 14437.77 33.06 55929.59 88888.00 2022-02-23 17:15:08.912 054 14437.83 33.06 55929.64 88888.00 2022-02-23 17:15:09.412 054 14437.86 33.02 55929.65 88888.00 2022-02-23 17:15:09.912 054 14437.87 32.99 55929.59 88888.00 2022-02-23 17:15:10.412 054 14437.89 33.03 55929.58 88888.00 2022-02-23 17:15:10.912 054 14437.93 33.03 55929.56 88888.00 2022-02-23 17:15:11.412 054 14437.93 33.25 55929.53 88888.00 2022-02-23 17:15:11.912 054 14437.98 33.04 55929.59 88888.00 2022-02-23 17:15:12.412 054 14438.04 33.00 55929.55 88888.00 2022-02-23 17:15:12.912 054 14438.06 33.11 55929.56 88888.00 2022-02-23 17:15:13.412 054 14438.09 33.11 55929.56 88888.00 2022-02-23 17:15:13.912 054 14438.11 33.18 55929.49 88888.00 2022-02-23 17:15:14.412 054 14438.14 33.19 55929.47 88888.00 2022-02-23 17:15:14.912 054 14438.15 33.06 55929.51 88888.00 2022-02-23 17:15:15.412 054 14438.20 33.02 55929.53 88888.00 2022-02-23 17:15:15.912 054 14438.22 33.00 55929.54 88888.00 2022-02-23 17:15:16.412 054 14438.22 33.09 55929.47 88888.00 2022-02-23 17:15:16.912 054 14438.28 33.11 55929.44 88888.00 2022-02-23 17:15:17.412 054 14438.29 33.04 55929.46 88888.00 2022-02-23 17:15:17.912 054 14438.32 33.01 55929.52 88888.00 2022-02-23 17:15:18.412 054 14438.33 33.01 55929.49 88888.00 2022-02-23 17:15:19.412 054 14438.38 33.00 55929.46 88888.00 2022-02-23 17:15:19.912 054 14438.38 32.94 55929.52 88888.00 2022-02-23 17:15:20.412 054 14438.35 32.97 55929.50 88888.00 2022-02-23 17:15:20.912 054 14438.38 33.01 55929.46 88888.00 2022-02-23 17:15:21.412 054 14438.41 33.04 55929.49 88888.00 2022-02-23 17:15:21.912 054 14438.42 33.01 55929.47 88888.00 2022-02-23 17:15:22.412 054 14438.42 32.96 55929.47 88888.00 2022-02-23 17:15:22.912 054 14438.40 32.99 55929.43 88888.00 2022-02-23 17:15:23.412 054 14438.38 33.00 55929.39 88888.00 2022-02-23 17:15:23.912 054 14438.38 33.04 55929.37 88888.00 2022-02-23 17:15:24.412 054 14438.39 33.00 55929.45 88888.00 2022-02-23 17:15:24.912 054 14438.42 32.94 55929.47 88888.00 2022-02-23 17:15:25.412 054 14438.40 32.96 55929.47 88888.00 2022-02-23 17:15:25.912 054 14438.39 33.02 55929.51 88888.00 2022-02-23 17:15:26.412 054 14438.35 33.09 55929.52 88888.00 2022-02-23 17:15:26.912 054 14438.34 32.99 55929.46 88888.00 2022-02-23 17:15:27.412 054 14438.38 33.01 55929.46 88888.00 2022-02-23 17:15:27.912 054 14438.38 33.11 55929.46 88888.00 2022-02-23 17:15:28.412 054 14438.40 33.11 55929.45 88888.00 2022-02-23 17:15:29.412 054 14438.49 33.09 55929.51 88888.00 2022-02-23 17:15:29.912 054 14438.54 33.19 55929.52 88888.00 2022-02-23 17:15:30.412 054 14438.54 33.19 55929.59 88888.00 2022-02-23 17:15:30.912 054 14438.53 33.14 55929.60 88888.00 2022-02-23 17:15:31.412 054 14438.58 33.04 55929.56 88888.00 2022-02-23 17:15:31.912 054 14438.59 33.09 55929.52 88888.00 2022-02-23 17:15:32.412 054 14438.59 33.14 55929.50 88888.00 2022-02-23 17:15:32.912 054 14438.61 33.17 55929.51 88888.00 2022-02-23 17:15:33.412 054 14438.59 33.04 55929.52 88888.00 2022-02-23 17:15:33.912 054 14438.57 33.08 55929.52 88888.00 2022-02-23 17:15:34.413 054 14438.54 33.18 55929.55 88888.00 2022-02-23 17:15:34.913 054 14438.52 33.12 55929.52 88888.00 2022-02-23 17:15:35.413 054 14438.57 33.06 55929.50 88888.00 2022-02-23 17:15:35.913 054 14438.61 33.08 55929.43 88888.00 2022-02-23 17:15:36.413 054 14438.65 33.13 55929.51 88888.00 2022-02-23 17:15:36.913 054 14438.66 33.10 55929.52 88888.00 2022-02-23 17:15:37.413 054 14438.63 33.08 55929.58 88888.00 2022-02-23 17:15:37.913 054 14438.66 33.16 55929.62 88888.00 2022-02-23 17:15:38.413 054 14438.65 33.19 55929.60 88888.00 2022-02-23 17:15:38.913 054 14438.65 33.21 55929.59 88888.00 2022-02-23 17:15:39.413 054 14438.69 33.20 55929.59 88888.00 2022-02-23 17:15:39.913 054 14438.71 33.16 55929.59 88888.00 2022-02-23 17:15:40.413 054 14438.67 33.16 55929.59 88888.00 2022-02-23 17:15:40.913 054 14438.61 33.20 55929.58 88888.00 2022-02-23 17:15:41.413 054 14438.60 33.11 55929.64 88888.00 2022-02-23 17:15:41.913 054 14438.61 33.11 55929.67 88888.00 2022-02-23 17:15:42.413 054 14438.59 33.24 55929.68 88888.00 2022-02-23 17:15:42.913 054 14438.60 33.38 55929.63 88888.00 2022-02-23 17:15:43.413 054 14438.60 33.20 55929.67 88888.00 2022-02-23 17:15:43.913 054 14438.59 33.19 55929.69 88888.00 2022-02-23 17:15:44.413 054 14438.60 33.21 55929.72 88888.00 2022-02-23 17:15:44.913 054 14438.59 33.18 55929.73 88888.00 2022-02-23 17:15:45.413 054 14438.57 33.16 55929.73 88888.00 2022-02-23 17:15:45.913 054 14438.60 33.17 55929.73 88888.00 2022-02-23 17:15:46.413 054 14438.57 33.18 55929.73 88888.00 2022-02-23 17:15:46.913 054 14438.58 33.19 55929.78 88888.00 2022-02-23 17:15:47.413 054 14438.54 33.16 55929.78 88888.00 2022-02-23 17:15:47.913 054 14438.56 33.19 55929.74 88888.00 2022-02-23 17:15:48.413 054 14438.56 33.14 55929.74 88888.00 2022-02-23 17:15:48.913 054 14438.56 33.11 55929.79 88888.00 2022-02-23 17:15:49.413 054 14438.56 33.16 55929.86 88888.00 2022-02-23 17:15:49.913 054 14438.59 33.35 55929.90 88888.00 2022-02-23 17:15:50.413 054 14438.59 33.30 55929.84 88888.00 2022-02-23 17:15:50.913 054 14438.56 33.26 55929.80 88888.00 2022-02-23 17:15:51.413 054 14438.59 33.14 55929.86 88888.00 2022-02-23 17:15:51.913 054 14438.61 33.06 55929.89 88888.00 2022-02-23 17:15:52.413 054 14438.61 33.08 55929.90 88888.00 2022-02-23 17:15:52.913 054 14438.58 33.03 55929.90 88888.00 2022-02-23 17:15:53.413 054 14438.56 33.08 55929.96 88888.00 2022-02-23 17:15:53.913 054 14438.54 33.03 55929.96 88888.00 2022-02-23 17:15:54.413 054 14438.54 32.91 55929.92 88888.00 2022-02-23 17:15:54.913 054 14438.57 32.93 55929.91 88888.00 2022-02-23 17:15:55.413 054 14438.50 32.95 55929.91 88888.00 2022-02-23 17:15:55.913 054 14438.49 32.92 55929.91 88888.00 2022-02-23 17:15:56.413 054 14438.47 32.88 55929.92 88888.00 2022-02-23 17:15:56.913 054 14438.43 32.93 55929.96 88888.00 2022-02-23 17:15:57.413 054 14438.43 32.97 55930.00 88888.00 2022-02-23 17:15:57.913 054 14438.38 32.99 55929.99 88888.00 2022-02-23 17:15:58.413 054 14438.37 32.99 55930.05 88888.00 2022-02-23 17:15:58.913 054 14438.40 33.02 55930.07 88888.00 2022-02-23 17:15:59.413 054 14438.41 33.05 55930.08 88888.00 2022-02-23 17:15:59.913 054 14438.43 33.02 55930.17 88888.00 2022-02-23 17:16:00.413 054 14438.42 33.05 55930.11 88888.00 2022-02-23 17:16:00.913 054 14438.37 33.08 55930.12 88888.00 2022-02-23 17:16:01.413 054 14438.35 33.05 55930.19 88888.00 2022-02-23 17:16:01.913 054 14438.39 33.08 55930.25 88888.00 2022-02-23 17:16:02.413 054 14438.32 33.08 55930.20 88888.00 2022-02-23 17:16:02.913 054 14438.23 33.02 55930.19 88888.00 2022-02-23 17:16:03.413 054 14438.21 33.10 55930.21 88888.00 2022-02-23 17:16:03.913 054 14438.15 33.19 55930.30 88888.00 2022-02-23 17:16:04.413 054 14438.15 33.01 55930.31 88888.00 2022-02-23 17:16:04.913 054 14438.18 33.02 55930.33 88888.00 2022-02-23 17:16:05.413 054 14438.13 32.97 55930.35 88888.00 2022-02-23 17:16:05.913 054 14438.11 33.06 55930.40 88888.00 2022-02-23 17:16:06.413 054 14438.09 33.08 55930.40 88888.00 2022-02-23 17:16:06.913 054 14438.09 33.02 55930.35 88888.00 2022-02-23 17:16:07.413 054 14438.09 33.10 55930.36 88888.00 2022-02-23 17:16:07.913 054 14438.07 33.20 55930.37 88888.00 2022-02-23 17:16:08.413 054 14438.05 33.18 55930.42 88888.00 2022-02-23 17:16:08.913 054 14438.05 33.20 55930.42 88888.00 2022-02-23 17:16:09.413 054 14438.09 33.10 55930.38 88888.00 2022-02-23 17:16:09.913 054 14438.07 33.10 55930.46 88888.00 2022-02-23 17:16:10.413 054 14438.06 33.10 55930.44 88888.00 2022-02-23 17:16:10.913 054 14438.09 33.16 55930.52 88888.00 2022-02-23 17:16:11.413 054 14438.12 33.22 55930.52 88888.00 2022-02-23 17:16:11.913 054 14438.12 33.17 55930.54 88888.00 2022-02-23 17:16:12.413 054 14438.07 33.12 55930.61 88888.00 2022-02-23 17:16:12.913 054 14438.10 33.16 55930.63 88888.00 2022-02-23 17:16:13.413 054 14438.12 33.06 55930.59 88888.00 2022-02-23 17:16:13.913 054 14438.14 33.11 55930.57 88888.00 2022-02-23 17:16:14.413 054 14438.12 33.09 55930.59 88888.00 2022-02-23 17:16:14.913 054 14438.18 33.03 55930.59 88888.00 2022-02-23 17:16:15.413 054 14438.20 33.03 55930.62 88888.00 2022-02-23 17:16:15.913 054 14438.14 33.09 55930.58 88888.00 2022-02-23 17:16:16.413 054 14438.16 33.14 55930.58 88888.00 2022-02-23 17:16:16.913 054 14438.18 33.17 55930.62 88888.00 2022-02-23 17:16:17.413 054 14438.20 33.13 55930.64 88888.00 2022-02-23 17:16:17.913 054 14438.23 33.10 55930.62 88888.00 2022-02-23 17:16:18.413 054 14438.23 33.08 55930.62 88888.00 2022-02-23 17:16:18.913 054 14438.22 33.08 55930.67 88888.00 2022-02-23 17:16:19.413 054 14438.22 33.11 55930.67 88888.00 2022-02-23 17:16:19.913 054 14438.24 33.20 55930.74 88888.00 2022-02-23 17:16:20.913 054 14438.42 33.22 55930.73 88888.00 2022-02-23 17:16:21.413 054 14438.43 33.16 55930.67 88888.00 2022-02-23 17:16:21.913 054 14438.46 33.13 55930.77 88888.00 2022-02-23 17:16:22.404 054 14438.53 33.11 55930.83 88888.00 2022-02-23 17:16:22.904 054 14438.57 33.13 55930.82 88888.00 2022-02-23 17:16:23.404 054 14438.59 33.16 55930.87 88888.00 2022-02-23 17:16:23.904 054 14438.65 33.18 55930.85 88888.00 2022-02-23 17:16:24.404 054 14438.59 33.18 55930.85 88888.00 2022-02-23 17:16:24.904 054 14438.57 33.21 55930.86 88888.00 2022-02-23 17:16:25.404 054 14438.59 33.26 55930.86 88888.00 2022-02-23 17:16:25.904 054 14438.68 33.19 55930.92 88888.00 2022-02-23 17:16:26.404 054 14438.71 33.17 55930.94 88888.00 2022-02-23 17:16:26.904 054 14438.72 33.25 55930.94 88888.00 2022-02-23 17:16:27.404 054 14438.77 33.29 55930.97 88888.00 2022-02-23 17:16:27.904 054 14438.76 33.29 55931.05 88888.00 2022-02-23 17:16:28.404 054 14438.81 33.29 55931.09 88888.00 2022-02-23 17:16:28.904 054 14438.87 33.24 55931.12 88888.00 2022-02-23 17:16:29.404 054 14438.93 33.31 55931.14 88888.00 2022-02-23 17:16:29.904 054 14438.97 33.38 55931.12 88888.00 2022-02-23 17:16:30.404 054 14438.99 33.41 55931.13 88888.00 2022-02-23 17:16:30.904 054 14439.05 33.34 55931.14 88888.00 2022-02-23 17:16:31.404 054 14439.11 33.27 55931.19 88888.00 2022-02-23 17:16:31.904 054 14439.12 33.35 55931.28 88888.00 2022-02-23 17:16:32.404 054 14439.11 33.29 55931.27 88888.00 2022-02-23 17:16:32.904 054 14439.17 33.25 55931.28 88888.00 2022-02-23 17:16:33.404 054 14439.22 33.26 55931.23 88888.00 2022-02-23 17:16:33.904 054 14439.26 33.33 55931.19 88888.00 2022-02-23 17:16:34.404 054 14439.33 33.29 55931.22 88888.00 2022-02-23 17:16:34.904 054 14439.32 33.28 55931.24 88888.00 2022-02-23 17:16:35.404 054 14439.31 33.26 55931.27 88888.00 2022-02-23 17:16:35.904 054 14439.35 33.30 55931.23 88888.00 2022-02-23 17:16:36.404 054 14439.39 33.34 55931.29 88888.00 2022-02-23 17:16:36.904 054 14439.39 33.37 55931.36 88888.00 2022-02-23 17:16:37.404 054 14439.35 33.46 55931.38 88888.00 2022-02-23 17:16:37.904 054 14439.36 33.37 55931.40 88888.00 2022-02-23 17:16:38.404 054 14439.41 33.28 55931.40 88888.00 2022-02-23 17:16:38.904 054 14439.42 33.25 55931.42 88888.00 2022-02-23 17:16:39.404 054 14439.43 33.20 55931.48 88888.00 2022-02-23 17:16:39.904 054 14439.46 33.28 55931.49 88888.00 2022-02-23 17:16:41.404 054 14439.46 33.33 55931.67 88888.00 2022-02-23 17:16:41.904 054 14439.48 33.34 55931.69 88888.00 2022-02-23 17:16:42.404 054 14439.50 33.36 55931.68 88888.00 2022-02-23 17:16:42.904 054 14439.50 33.27 55931.78 88888.00 2022-02-23 17:16:43.404 054 14439.53 33.30 55931.80 88888.00 2022-02-23 17:16:43.904 054 14439.50 33.35 55931.93 88888.00 2022-02-23 17:16:44.404 054 14439.49 33.37 55931.93 88888.00 2022-02-23 17:16:44.904 054 14439.51 33.43 55931.94 88888.00 2022-02-23 17:16:45.404 054 14439.59 33.47 55931.94 88888.00 2022-02-23 17:16:45.904 054 14439.63 33.38 55931.97 88888.00 2022-02-23 17:16:46.404 054 14439.67 33.45 55932.02 88888.00 2022-02-23 17:16:46.904 054 14439.65 33.42 55931.98 88888.00 2022-02-23 17:16:47.404 054 14439.61 33.33 55932.00 88888.00 2022-02-23 17:16:47.904 054 14439.65 33.37 55932.08 88888.00 2022-02-23 17:16:48.404 054 14439.71 33.35 55932.12 88888.00 2022-02-23 17:16:48.904 054 14439.72 33.24 55932.02 88888.00 2022-02-23 17:16:49.404 054 14439.74 33.28 55932.03 88888.00 2022-02-23 17:16:49.904 054 14439.73 33.34 55932.08 88888.00 2022-02-23 17:16:50.904 054 14439.76 33.30 55932.11 88888.00 2022-02-23 17:16:51.404 054 14439.77 33.37 55932.16 88888.00 2022-02-23 17:16:51.904 054 14439.73 33.34 55932.20 88888.00 2022-02-23 17:16:52.404 054 14439.68 33.34 55932.26 88888.00 2022-02-23 17:16:52.904 054 14439.65 33.33 55932.32 88888.00 2022-02-23 17:16:53.404 054 14439.68 33.36 55932.40 88888.00 2022-02-23 17:16:53.904 054 14439.69 33.27 55932.42 88888.00 2022-02-23 17:16:54.404 054 14439.69 33.30 55932.40 88888.00 2022-02-23 17:16:54.904 054 14439.65 33.35 55932.35 88888.00 2022-02-23 17:16:55.404 054 14439.60 33.30 55932.39 88888.00 2022-02-23 17:16:55.904 054 14439.62 33.29 55932.42 88888.00 2022-02-23 17:16:56.404 054 14439.64 33.33 55932.44 88888.00 2022-02-23 17:16:56.904 054 14439.63 33.22 55932.46 88888.00 2022-02-23 17:16:57.404 054 14439.62 33.16 55932.46 88888.00 2022-02-23 17:16:57.904 054 14439.62 33.27 55932.53 88888.00 2022-02-23 17:16:58.404 054 14439.63 33.28 55932.62 88888.00 2022-02-23 17:16:58.904 054 14439.68 33.21 55932.69 88888.00 2022-02-23 17:16:59.404 054 14439.67 33.16 55932.60 88888.00 2022-02-23 17:16:59.904 054 14439.68 33.13 55932.67 88888.00 2022-02-23 17:17:00.404 054 14439.67 33.16 55932.70 88888.00 2022-02-23 17:17:00.904 054 14439.64 33.29 55932.73 88888.00 2022-02-23 17:17:01.404 054 14439.65 33.28 55932.70 88888.00 2022-02-23 17:17:01.904 054 14439.67 33.26 55932.67 88888.00 2022-02-23 17:17:02.404 054 14439.62 33.29 55932.69 88888.00 2022-02-23 17:17:02.904 054 14439.65 33.30 55932.74 88888.00 2022-02-23 17:17:03.404 054 14439.64 33.25 55932.83 88888.00 2022-02-23 17:17:03.904 054 14439.61 33.31 55932.86 88888.00 2022-02-23 17:17:04.404 054 14439.61 33.41 55932.91 88888.00 2022-02-23 17:17:04.904 054 14439.64 33.29 55932.92 88888.00 2022-02-23 17:17:05.404 054 14439.63 33.25 55933.01 88888.00 2022-02-23 17:17:05.905 054 14439.62 33.30 55933.00 88888.00 2022-02-23 17:17:06.405 054 14439.63 33.35 55932.96 88888.00 2022-02-23 17:17:06.905 054 14439.62 33.38 55932.98 88888.00 2022-02-23 17:17:07.405 054 14439.60 33.29 55933.00 88888.00 2022-02-23 17:17:07.905 054 14439.56 33.27 55933.03 88888.00 2022-02-23 17:17:08.405 054 14439.53 33.30 55932.96 88888.00 2022-02-23 17:17:08.905 054 14439.54 33.37 55932.99 88888.00 2022-02-23 17:17:09.405 054 14439.53 33.25 55932.97 88888.00 2022-02-23 17:17:09.905 054 14439.51 33.20 55932.98 88888.00 2022-02-23 17:17:10.405 054 14439.52 33.18 55933.05 88888.00 2022-02-23 17:17:10.905 054 14439.53 33.28 55933.07 88888.00 2022-02-23 17:17:11.405 054 14439.51 33.29 55933.15 88888.00 2022-02-23 17:17:11.905 054 14439.51 33.37 55933.10 88888.00 2022-02-23 17:17:12.405 054 14439.48 33.25 55933.14 88888.00 2022-02-23 17:17:12.905 054 14439.50 33.25 55933.19 88888.00 2022-02-23 17:17:13.405 054 14439.53 33.30 55933.14 88888.00 2022-02-23 17:17:13.905 054 14439.53 33.37 55933.20 88888.00 2022-02-23 17:17:14.405 054 14439.49 33.41 55933.20 88888.00 2022-02-23 17:17:14.905 054 14439.51 33.37 55933.17 88888.00 2022-02-23 17:17:15.405 054 14439.46 33.36 55933.21 88888.00 2022-02-23 17:17:15.905 054 14439.46 33.34 55933.23 88888.00 2022-02-23 17:17:16.405 054 14439.41 33.31 55933.27 88888.00 2022-02-23 17:17:16.905 054 14439.46 33.29 55933.30 88888.00 2022-02-23 17:17:17.405 054 14439.51 33.26 55933.24 88888.00 2022-02-23 17:17:17.905 054 14439.50 33.22 55933.26 88888.00 2022-02-23 17:17:18.405 054 14439.43 33.30 55933.27 88888.00 2022-02-23 17:17:18.905 054 14439.41 33.30 55933.28 88888.00 2022-02-23 17:17:19.405 054 14439.44 33.25 55933.33 88888.00 2022-02-23 17:17:19.905 054 14439.45 33.30 55933.33 88888.00 2022-02-23 17:17:20.405 054 14439.40 33.29 55933.35 88888.00 2022-02-23 17:17:20.905 054 14439.37 33.34 55933.40 88888.00 2022-02-23 17:17:21.405 054 14439.35 33.33 55933.35 88888.00 2022-02-23 17:17:22.405 054 14439.35 33.37 55933.39 88888.00 2022-02-23 17:17:22.905 054 14439.33 33.35 55933.38 88888.00 2022-02-23 17:17:23.405 054 14439.31 33.37 55933.39 88888.00 2022-02-23 17:17:23.905 054 14439.31 33.38 55933.48 88888.00 2022-02-23 17:17:24.405 054 14439.32 33.42 55933.48 88888.00 2022-02-23 17:17:24.905 054 14439.31 33.29 55933.43 88888.00 2022-02-23 17:17:25.405 054 14439.31 33.29 55933.42 88888.00 2022-02-23 17:17:25.905 054 14439.30 33.33 55933.42 88888.00 2022-02-23 17:17:26.405 054 14439.30 33.38 55933.36 88888.00 2022-02-23 17:17:26.905 054 14439.30 33.41 55933.39 88888.00 2022-02-23 17:17:27.405 054 14439.25 33.43 55933.42 88888.00 2022-02-23 17:17:27.905 054 14439.26 33.43 55933.40 88888.00 2022-02-23 17:17:28.405 054 14439.27 33.44 55933.46 88888.00 2022-02-23 17:17:28.905 054 14439.30 33.43 55933.49 88888.00 2022-02-23 17:17:29.405 054 14439.27 33.41 55933.46 88888.00 2022-02-23 17:17:29.905 054 14439.30 33.45 55933.49 88888.00 2022-02-23 17:17:30.405 054 14439.27 33.43 55933.55 88888.00 2022-02-23 17:17:30.905 054 14439.27 33.38 55933.56 88888.00 2022-02-23 17:17:31.405 054 14439.31 33.46 55933.45 88888.00 2022-02-23 17:17:32.405 054 14439.31 33.56 55933.47 88888.00 2022-02-23 17:17:32.905 054 14439.31 33.51 55933.48 88888.00 2022-02-23 17:17:33.405 054 14439.31 33.52 55933.56 88888.00 2022-02-23 17:17:33.905 054 14439.28 33.53 55933.59 88888.00 2022-02-23 17:17:34.405 054 14439.30 33.52 55933.49 88888.00 2022-02-23 17:17:34.905 054 14439.26 33.61 55933.52 88888.00 2022-02-23 17:17:35.405 054 14439.25 33.53 55933.55 88888.00 2022-02-23 17:17:35.905 054 14439.28 33.52 55933.49 88888.00 2022-02-23 17:17:36.405 054 14439.27 33.62 55933.43 88888.00 2022-02-23 17:17:36.905 054 14439.25 33.63 55933.44 88888.00 2022-02-23 17:17:37.405 054 14439.25 33.60 55933.43 88888.00 2022-02-23 17:17:37.905 054 14439.26 33.65 55933.42 88888.00 2022-02-23 17:17:38.405 054 14439.26 33.65 55933.44 88888.00 2022-02-23 17:17:38.905 054 14439.27 33.62 55933.36 88888.00 2022-02-23 17:17:39.405 054 14439.25 33.56 55933.35 88888.00 2022-02-23 17:17:39.905 054 14439.25 33.58 55933.43 88888.00 2022-02-23 17:17:40.405 054 14439.27 33.68 55933.46 88888.00 2022-02-23 17:17:40.905 054 14439.25 33.65 55933.44 88888.00 2022-02-23 17:17:41.405 054 14439.23 33.65 55933.40 88888.00 2022-02-23 17:17:42.406 054 14439.22 33.72 55933.38 88888.00 2022-02-23 17:17:42.906 054 14439.22 33.71 55933.37 88888.00 2022-02-23 17:17:43.406 054 14439.23 33.64 55933.47 88888.00 2022-02-23 17:17:43.906 054 14439.21 33.59 55933.43 88888.00 2022-02-23 17:17:44.406 054 14439.18 33.62 55933.39 88888.00 2022-02-23 17:17:44.906 054 14439.16 33.64 55933.39 88888.00 2022-02-23 17:17:45.406 054 14439.14 33.75 55933.38 88888.00 2022-02-23 17:17:45.906 054 14439.14 33.68 55933.42 88888.00 2022-02-23 17:17:46.406 054 14439.21 33.75 55933.42 88888.00 2022-02-23 17:17:46.906 054 14439.27 33.77 55933.42 88888.00 2022-02-23 17:17:47.406 054 14439.28 33.69 55933.38 88888.00 2022-02-23 17:17:47.906 054 14439.27 33.68 55933.43 88888.00 2022-02-23 17:17:48.406 054 14439.27 33.69 55933.43 88888.00 2022-02-23 17:17:48.906 054 14439.22 33.79 55933.37 88888.00 2022-02-23 17:17:49.406 054 14439.19 33.72 55933.38 88888.00 2022-02-23 17:17:49.906 054 14439.15 33.73 55933.37 88888.00 2022-02-23 17:17:50.406 054 14439.07 33.78 55933.39 88888.00 2022-02-23 17:17:50.906 054 14439.03 33.80 55933.45 88888.00 2022-02-23 17:17:51.406 054 14439.02 33.85 55933.46 88888.00 2022-02-23 17:17:51.906 054 14438.97 33.70 55933.45 88888.00 2022-02-23 17:17:52.406 054 14439.00 33.75 55933.39 88888.00 2022-02-23 17:17:52.906 054 14439.02 33.76 55933.44 88888.00 2022-02-23 17:17:53.406 054 14439.02 33.72 55933.52 88888.00 2022-02-23 17:17:53.906 054 14439.02 33.75 55933.46 88888.00 2022-02-23 17:17:54.406 054 14439.02 33.76 55933.43 88888.00 2022-02-23 17:17:54.906 054 14439.00 33.79 55933.53 88888.00 2022-02-23 17:17:55.406 054 14438.98 33.84 55933.52 88888.00 2022-02-23 17:17:55.906 054 14439.02 33.82 55933.44 88888.00 2022-02-23 17:17:56.406 054 14439.08 33.82 55933.45 88888.00 2022-02-23 17:17:56.906 054 14439.07 33.86 55933.50 88888.00 2022-02-23 17:17:57.406 054 14439.06 33.87 55933.50 88888.00 2022-02-23 17:17:57.906 054 14439.05 33.79 55933.47 88888.00 2022-02-23 17:17:58.406 054 14438.98 33.79 55933.59 88888.00 2022-02-23 17:17:58.906 054 14438.95 33.89 55933.63 88888.00 2022-02-23 17:17:59.406 054 14438.93 33.95 55933.59 88888.00 2022-02-23 17:17:59.906 054 14438.94 33.92 55933.54 88888.00 2022-02-23 17:18:00.406 054 14438.99 33.85 55933.56 88888.00 2022-02-23 17:18:00.906 054 14439.00 33.87 55933.59 88888.00 2022-02-23 17:18:01.406 054 14438.98 33.81 55933.61 88888.00 2022-02-23 17:18:01.906 054 14438.99 33.84 55933.57 88888.00 2022-02-23 17:18:02.406 054 14438.97 33.89 55933.59 88888.00 2022-02-23 17:18:02.906 054 14438.97 33.95 55933.66 88888.00 2022-02-23 17:18:03.406 054 14438.93 33.95 55933.70 88888.00 2022-02-23 17:18:03.906 054 14438.88 33.96 55933.66 88888.00 2022-02-23 17:18:04.406 054 14438.86 33.97 55933.59 88888.00 2022-02-23 17:18:04.906 054 14438.81 33.98 55933.63 88888.00 2022-02-23 17:18:05.406 054 14438.78 33.98 55933.64 88888.00 2022-02-23 17:18:05.906 054 14438.79 33.93 55933.56 88888.00 2022-02-23 17:18:06.406 054 14438.79 33.96 55933.58 88888.00 2022-02-23 17:18:06.906 054 14438.77 33.96 55933.59 88888.00 2022-02-23 17:18:07.406 054 14438.74 33.99 55933.64 88888.00 2022-02-23 17:18:07.906 054 14438.69 34.01 55933.65 88888.00 2022-02-23 17:18:08.406 054 14438.68 33.97 55933.63 88888.00 2022-02-23 17:18:08.906 054 14438.68 33.89 55933.57 88888.00 2022-02-23 17:18:09.406 054 14438.66 33.95 55933.58 88888.00 2022-02-23 17:18:09.906 054 14438.65 33.96 55933.57 88888.00 2022-02-23 17:18:10.406 054 14438.65 34.05 55933.54 88888.00 2022-02-23 17:18:10.906 054 14438.62 33.99 55933.45 88888.00 2022-02-23 17:18:11.406 054 14438.60 33.90 55933.46 88888.00 2022-02-23 17:18:11.906 054 14438.58 33.93 55933.53 88888.00 2022-02-23 17:18:12.406 054 14438.59 33.97 55933.54 88888.00 2022-02-23 17:18:12.906 054 14438.60 33.90 55933.45 88888.00 2022-02-23 17:18:13.406 054 14438.62 33.90 55933.40 88888.00 2022-02-23 17:18:13.906 054 14438.60 33.89 55933.47 88888.00 2022-02-23 17:18:14.406 054 14438.58 33.96 55933.47 88888.00 2022-02-23 17:18:14.906 054 14438.59 33.88 55933.40 88888.00 2022-02-23 17:18:15.406 054 14438.57 33.95 55933.36 88888.00 2022-02-23 17:18:15.906 054 14438.58 33.94 55933.38 88888.00 2022-02-23 17:18:16.406 054 14438.56 33.93 55933.40 88888.00 2022-02-23 17:18:16.906 054 14438.57 33.88 55933.44 88888.00 2022-02-23 17:18:17.406 054 14438.56 33.89 55933.39 88888.00 2022-02-23 17:18:17.906 054 14438.50 33.94 55933.30 88888.00 2022-02-23 17:18:18.406 054 14438.51 33.90 55933.30 88888.00 2022-02-23 17:18:18.906 054 14438.51 33.94 55933.42 88888.00 2022-02-23 17:18:19.406 054 14438.54 33.98 55933.39 88888.00 2022-02-23 17:18:19.906 054 14438.52 33.90 55933.34 88888.00 2022-02-23 17:18:20.406 054 14438.54 33.81 55933.31 88888.00 2022-02-23 17:18:20.906 054 14438.57 33.92 55933.40 88888.00 2022-02-23 17:18:21.406 054 14438.57 33.98 55933.37 88888.00 2022-02-23 17:18:21.906 054 14438.51 34.04 55933.31 88888.00 2022-02-23 17:18:22.406 054 14438.51 33.97 55933.33 88888.00 2022-02-23 17:18:22.906 054 14438.49 33.99 55933.31 88888.00 2022-02-23 17:18:23.406 054 14438.46 34.02 55933.34 88888.00 2022-02-23 17:18:23.906 054 14438.46 33.94 55933.28 88888.00 2022-02-23 17:18:24.406 054 14438.46 33.99 55933.21 88888.00 2022-02-23 17:18:24.906 054 14438.51 34.04 55933.25 88888.00 2022-02-23 17:18:25.406 054 14438.58 34.12 55933.30 88888.00 2022-02-23 17:18:25.906 054 14438.58 34.11 55933.33 88888.00 2022-02-23 17:18:26.406 054 14438.49 34.13 55933.27 88888.00 2022-02-23 17:18:26.906 054 14438.47 34.11 55933.29 88888.00 2022-02-23 17:18:27.406 054 14438.44 34.11 55933.38 88888.00 2022-02-23 17:18:27.906 054 14438.49 34.23 55933.40 88888.00 2022-02-23 17:18:28.406 054 14438.50 34.21 55933.39 88888.00 2022-02-23 17:18:28.906 054 14438.50 34.14 55933.38 88888.00 2022-02-23 17:18:29.406 054 14438.52 34.19 55933.39 88888.00 2022-02-23 17:18:29.906 054 14438.49 34.29 55933.46 88888.00 2022-02-23 17:18:30.406 054 14438.48 34.31 55933.46 88888.00 2022-02-23 17:18:30.906 054 14438.46 34.35 55933.37 88888.00 2022-02-23 17:18:31.406 054 14438.48 34.31 55933.37 88888.00 2022-02-23 17:18:31.906 054 14438.49 34.24 55933.45 88888.00 2022-02-23 17:18:32.407 054 14438.44 34.29 55933.50 88888.00 2022-02-23 17:18:32.907 054 14438.41 34.31 55933.49 88888.00 2022-02-23 17:18:33.907 054 14438.37 34.37 55933.48 88888.00 2022-02-23 17:18:34.407 054 14438.38 34.48 55933.52 88888.00 2022-02-23 17:18:34.907 054 14438.42 34.41 55933.56 88888.00 2022-02-23 17:18:35.407 054 14438.44 34.36 55933.56 88888.00 2022-02-23 17:18:35.907 054 14438.42 34.51 55933.48 88888.00 2022-02-23 17:18:36.407 054 14438.41 34.44 55933.45 88888.00 2022-02-23 17:18:36.907 054 14438.42 34.40 55933.50 88888.00 2022-02-23 17:18:37.407 054 14438.44 34.43 55933.58 88888.00 2022-02-23 17:18:37.907 054 14438.43 34.52 55933.54 88888.00 2022-02-23 17:18:38.407 054 14438.41 34.47 55933.46 88888.00 2022-02-23 17:18:38.907 054 14438.43 34.49 55933.44 88888.00 2022-02-23 17:18:39.407 054 14438.42 34.46 55933.46 88888.00 2022-02-23 17:18:39.907 054 14438.41 34.47 55933.45 88888.00 2022-02-23 17:18:40.407 054 14438.37 34.54 55933.45 88888.00 2022-02-23 17:18:40.907 054 14438.32 34.49 55933.38 88888.00 2022-02-23 17:18:41.407 054 14438.32 34.46 55933.36 88888.00 2022-02-23 17:18:41.907 054 14438.34 34.44 55933.46 88888.00 2022-02-23 17:18:42.407 054 14438.32 34.39 55933.55 88888.00 2022-02-23 17:18:42.907 054 14438.30 34.40 55933.56 88888.00 2022-02-23 17:18:43.907 054 14438.32 34.51 55933.40 88888.00 2022-02-23 17:18:44.407 054 14438.32 34.52 55933.39 88888.00 2022-02-23 17:18:44.907 054 14438.32 34.53 55933.42 88888.00 2022-02-23 17:18:45.407 054 14438.32 34.44 55933.43 88888.00 2022-02-23 17:18:45.907 054 14438.31 34.44 55933.42 88888.00 2022-02-23 17:18:46.407 054 14438.31 34.53 55933.36 88888.00 2022-02-23 17:18:46.907 054 14438.34 34.53 55933.37 88888.00 2022-02-23 17:18:47.407 054 14438.32 34.38 55933.36 88888.00 2022-02-23 17:18:47.907 054 14438.28 34.33 55933.37 88888.00 2022-02-23 17:18:48.407 054 14438.25 34.38 55933.30 88888.00 2022-02-23 17:18:48.907 054 14438.26 34.46 55933.18 88888.00 2022-02-23 17:18:49.407 054 14438.23 34.49 55933.20 88888.00 2022-02-23 17:18:49.907 054 14438.23 34.55 55933.30 88888.00 2022-02-23 17:18:50.407 054 14438.23 34.68 55933.28 88888.00 2022-02-23 17:18:50.907 054 14438.21 34.56 55933.19 88888.00 2022-02-23 17:18:51.407 054 14438.19 34.45 55933.09 88888.00 2022-02-23 17:18:51.907 054 14438.18 34.47 55933.12 88888.00 2022-02-23 17:18:52.407 054 14438.19 34.53 55933.15 88888.00 2022-02-23 17:18:52.907 054 14438.19 34.49 55933.16 88888.00 2022-02-23 17:18:53.407 054 14438.15 34.38 55933.09 88888.00 2022-02-23 17:18:53.907 054 14438.14 34.41 55933.05 88888.00 2022-02-23 17:18:54.407 054 14438.15 34.37 55933.03 88888.00 2022-02-23 17:18:54.907 054 14438.18 34.41 55933.11 88888.00 2022-02-23 17:18:55.407 054 14438.15 34.38 55933.14 88888.00 2022-02-23 17:18:55.907 054 14438.13 34.35 55933.02 88888.00 2022-02-23 17:18:56.407 054 14438.14 34.36 55932.95 88888.00 2022-02-23 17:18:56.907 054 14438.11 34.35 55932.98 88888.00 2022-02-23 17:18:57.407 054 14438.12 34.29 55932.99 88888.00 2022-02-23 17:18:57.907 054 14438.13 34.31 55932.96 88888.00 2022-02-23 17:18:58.407 054 14438.14 34.32 55932.91 88888.00 2022-02-23 17:18:58.907 054 14438.14 34.26 55932.90 88888.00 2022-02-23 17:18:59.407 054 14438.09 34.27 55932.97 88888.00 2022-02-23 17:18:59.907 054 14438.09 34.33 55932.92 88888.00 2022-02-23 17:19:00.407 054 14438.07 34.30 55932.83 88888.00 2022-02-23 17:19:00.907 054 14438.05 34.41 55932.82 88888.00 2022-02-23 17:19:01.407 054 14438.05 34.39 55932.79 88888.00 2022-02-23 17:19:01.907 054 14438.03 34.32 55932.81 88888.00 2022-02-23 17:19:02.407 054 14437.98 34.29 55932.77 88888.00 2022-02-23 17:19:02.907 054 14437.97 34.23 55932.73 88888.00 2022-02-23 17:19:03.407 054 14437.95 34.22 55932.74 88888.00 2022-02-23 17:19:03.907 054 14437.95 34.26 55932.73 88888.00 2022-02-23 17:19:04.407 054 14437.96 34.22 55932.67 88888.00 2022-02-23 17:19:04.907 054 14437.96 34.19 55932.65 88888.00 2022-02-23 17:19:05.407 054 14438.01 34.21 55932.69 88888.00 2022-02-23 17:19:05.907 054 14437.98 34.31 55932.69 88888.00 2022-02-23 17:19:06.407 054 14437.94 34.33 55932.67 88888.00 2022-02-23 17:19:06.907 054 14437.94 34.30 55932.63 88888.00 2022-02-23 17:19:07.407 054 14437.97 34.29 55932.67 88888.00 2022-02-23 17:19:07.907 054 14438.00 34.26 55932.68 88888.00 2022-02-23 17:19:08.407 054 14437.97 34.24 55932.61 88888.00 2022-02-23 17:19:08.907 054 14438.00 34.31 55932.60 88888.00 2022-02-23 17:19:09.407 054 14438.00 34.32 55932.65 88888.00 2022-02-23 17:19:09.907 054 14438.01 34.37 55932.63 88888.00 2022-02-23 17:19:10.407 054 14437.98 34.33 55932.56 88888.00 2022-02-23 17:19:10.907 054 14437.98 34.29 55932.54 88888.00 2022-02-23 17:19:11.407 054 14438.00 34.33 55932.59 88888.00 2022-02-23 17:19:11.907 054 14437.94 34.29 55932.59 88888.00 2022-02-23 17:19:12.407 054 14437.96 34.24 55932.52 88888.00 2022-02-23 17:19:12.907 054 14438.00 34.31 55932.54 88888.00 2022-02-23 17:19:13.407 054 14438.04 34.27 55932.56 88888.00 2022-02-23 17:19:13.908 054 14438.01 34.27 55932.49 88888.00 2022-02-23 17:19:14.408 054 14438.04 34.26 55932.44 88888.00 2022-02-23 17:19:14.908 054 14438.00 34.26 55932.53 88888.00 2022-02-23 17:19:15.408 054 14438.00 34.22 55932.55 88888.00 2022-02-23 17:19:15.908 054 14437.97 34.22 55932.44 88888.00 2022-02-23 17:19:16.408 054 14437.96 34.23 55932.45 88888.00 2022-02-23 17:19:16.908 054 14437.96 34.28 55932.53 88888.00 2022-02-23 17:19:17.408 054 14437.96 34.26 55932.46 88888.00 2022-02-23 17:19:17.908 054 14437.98 34.33 55932.39 88888.00 2022-02-23 17:19:18.408 054 14437.97 34.38 55932.43 88888.00 2022-02-23 17:19:18.908 054 14438.03 34.43 55932.50 88888.00 2022-02-23 17:19:19.408 054 14438.02 34.39 55932.44 88888.00 2022-02-23 17:19:19.908 054 14438.01 34.39 55932.39 88888.00 2022-02-23 17:19:20.408 054 14437.97 34.38 55932.45 88888.00 2022-02-23 17:19:20.908 054 14438.00 34.30 55932.46 88888.00 2022-02-23 17:19:21.408 054 14437.98 34.31 55932.36 88888.00 2022-02-23 17:19:21.908 054 14438.00 34.40 55932.37 88888.00 2022-02-23 17:19:22.408 054 14438.01 34.45 55932.43 88888.00 2022-02-23 17:19:22.908 054 14438.00 34.43 55932.32 88888.00 2022-02-23 17:19:23.408 054 14437.97 34.40 55932.28 88888.00 2022-02-23 17:19:23.908 054 14437.97 34.18 55932.35 88888.00 2022-02-23 17:19:24.408 054 14437.97 34.20 55932.35 88888.00 2022-02-23 17:19:24.908 054 14437.98 34.15 55932.30 88888.00 2022-02-23 17:19:25.408 054 14438.07 34.15 55932.26 88888.00 2022-02-23 17:19:25.908 054 14438.10 34.23 55932.24 88888.00 2022-02-23 17:19:26.408 054 14438.11 34.24 55932.13 88888.00 2022-02-23 17:19:26.908 054 14438.10 34.21 55932.17 88888.00 2022-02-23 17:19:27.408 054 14438.09 34.18 55932.23 88888.00 2022-02-23 17:19:27.908 054 14438.10 34.15 55932.17 88888.00 2022-02-23 17:19:28.408 054 14438.12 34.15 55932.13 88888.00 2022-02-23 17:19:28.908 054 14438.11 34.20 55932.09 88888.00 2022-02-23 17:19:29.408 054 14438.02 34.28 55932.02 88888.00 2022-02-23 17:19:29.908 054 14438.01 34.24 55932.06 88888.00 2022-02-23 17:19:30.408 054 14438.03 34.18 55932.08 88888.00 2022-02-23 17:19:30.908 054 14438.02 34.21 55931.92 88888.00 2022-02-23 17:19:31.408 054 14438.07 34.23 55931.86 88888.00 2022-02-23 17:19:31.908 054 14438.10 34.21 55931.87 88888.00 2022-02-23 17:19:32.408 054 14438.12 34.15 55931.86 88888.00 2022-02-23 17:19:32.908 054 14438.13 34.16 55931.90 88888.00 2022-02-23 17:19:33.408 054 14438.14 34.27 55931.83 88888.00 2022-02-23 17:19:33.908 054 14438.14 34.27 55931.83 88888.00 2022-02-23 17:19:34.408 054 14438.16 34.30 55931.84 88888.00 2022-02-23 17:19:34.908 054 14438.12 34.24 55931.81 88888.00 2022-02-23 17:19:35.408 054 14438.10 34.22 55931.84 88888.00 2022-02-23 17:19:35.908 054 14438.14 34.24 55931.78 88888.00 2022-02-23 17:19:36.408 054 14438.15 34.23 55931.71 88888.00 2022-02-23 17:19:36.908 054 14438.15 34.18 55931.66 88888.00 2022-02-23 17:19:37.408 054 14438.15 34.14 55931.58 88888.00 2022-02-23 17:19:37.908 054 14438.21 34.14 55931.64 88888.00 2022-02-23 17:19:38.408 054 14438.23 34.14 55931.59 88888.00 2022-02-23 17:19:38.908 054 14438.24 34.16 55931.58 88888.00 2022-02-23 17:19:39.408 054 14438.24 34.20 55931.64 88888.00 2022-02-23 17:19:39.908 054 14438.25 34.19 55931.61 88888.00 2022-02-23 17:19:40.408 054 14438.29 34.16 55931.59 88888.00 2022-02-23 17:19:40.908 054 14438.33 34.22 55931.49 88888.00 2022-02-23 17:19:41.408 054 14438.30 34.30 55931.51 88888.00 2022-02-23 17:19:41.908 054 14438.28 34.24 55931.51 88888.00 2022-02-23 17:19:42.408 054 14438.29 34.24 55931.55 88888.00 2022-02-23 17:19:42.908 054 14438.28 34.21 55931.43 88888.00 2022-02-23 17:19:43.408 054 14438.28 34.31 55931.40 88888.00 2022-02-23 17:19:43.908 054 14438.26 34.31 55931.41 88888.00 2022-02-23 17:19:44.408 054 14438.32 34.30 55931.37 88888.00 2022-02-23 17:19:44.908 054 14438.34 34.24 55931.36 88888.00 2022-02-23 17:19:45.408 054 14438.39 34.13 55931.30 88888.00 2022-02-23 17:19:45.908 054 14438.40 34.21 55931.31 88888.00 2022-02-23 17:19:46.408 054 14438.40 34.26 55931.29 88888.00 2022-02-23 17:19:46.908 054 14438.44 34.23 55931.28 88888.00 2022-02-23 17:19:47.408 054 14438.49 34.26 55931.23 88888.00 2022-02-23 17:19:47.908 054 14438.48 34.22 55931.21 88888.00 2022-02-23 17:19:48.408 054 14438.47 34.20 55931.20 88888.00 2022-02-23 17:19:48.908 054 14438.48 34.16 55931.18 88888.00 2022-02-23 17:19:49.408 054 14438.44 34.13 55931.19 88888.00 2022-02-23 17:19:49.908 054 14438.43 34.11 55931.19 88888.00 2022-02-23 17:19:50.408 054 14438.46 34.09 55931.10 88888.00 2022-02-23 17:19:50.908 054 14438.41 34.19 55931.05 88888.00 2022-02-23 17:19:51.408 054 14438.37 34.12 55931.04 88888.00 2022-02-23 17:19:51.908 054 14438.40 34.10 55931.05 88888.00 2022-02-23 17:19:52.408 054 14438.46 34.05 55931.04 88888.00 2022-02-23 17:19:52.908 054 14438.48 34.03 55931.00 88888.00 2022-02-23 17:19:53.408 054 14438.44 34.04 55930.99 88888.00 2022-02-23 17:19:53.909 054 14438.46 34.13 55930.97 88888.00 2022-02-23 17:19:54.409 054 14438.46 34.13 55931.03 88888.00 2022-02-23 17:19:54.909 054 14438.46 34.09 55930.93 88888.00 2022-02-23 17:19:55.409 054 14438.47 34.11 55930.91 88888.00 2022-02-23 17:19:55.909 054 14438.49 33.99 55930.84 88888.00 2022-02-23 17:19:56.409 054 14438.42 34.05 55930.77 88888.00 2022-02-23 17:19:56.909 054 14438.42 34.09 55930.83 88888.00 2022-02-23 17:19:57.409 054 14438.40 34.10 55930.82 88888.00 2022-02-23 17:19:57.909 054 14438.40 34.11 55930.83 88888.00 2022-02-23 17:19:58.409 054 14438.40 34.16 55930.77 88888.00 2022-02-23 17:19:58.909 054 14438.39 34.21 55930.82 88888.00 2022-02-23 17:19:59.409 054 14438.41 34.19 55930.82 88888.00 2022-02-23 17:19:59.909 054 14438.41 34.10 55930.80 88888.00 2022-02-23 17:20:00.409 054 14438.43 34.06 55930.80 88888.00 2022-02-23 17:20:00.909 054 14438.43 34.01 55930.78 88888.00 2022-02-23 17:20:01.409 054 14438.41 34.02 55930.73 88888.00 2022-02-23 17:20:01.909 054 14438.43 34.09 55930.67 88888.00 2022-02-23 17:20:02.409 054 14438.42 34.14 55930.68 88888.00 2022-02-23 17:20:02.909 054 14438.43 34.09 55930.67 88888.00 2022-02-23 17:20:03.409 054 14438.44 34.12 55930.67 88888.00 2022-02-23 17:20:03.909 054 14438.46 34.21 55930.72 88888.00 2022-02-23 17:20:04.409 054 14438.44 34.10 55930.72 88888.00 2022-02-23 17:20:05.409 054 14438.44 34.06 55930.67 88888.00 2022-02-23 17:20:05.909 054 14438.46 34.11 55930.61 88888.00 2022-02-23 17:20:06.409 054 14438.47 34.18 55930.57 88888.00 2022-02-23 17:20:06.909 054 14438.44 34.30 55930.58 88888.00 2022-02-23 17:20:07.409 054 14438.44 34.39 55930.56 88888.00 2022-02-23 17:20:07.909 054 14438.48 34.43 55930.53 88888.00 2022-02-23 17:20:08.409 054 14438.52 34.33 55930.50 88888.00 2022-02-23 17:20:08.909 054 14438.52 34.33 55930.42 88888.00 2022-02-23 17:20:09.409 054 14438.47 34.40 55930.42 88888.00 2022-02-23 17:20:09.909 054 14438.43 34.16 55930.46 88888.00 2022-02-23 17:20:10.409 054 14438.46 34.12 55930.46 88888.00 2022-02-23 17:20:10.909 054 14438.47 34.09 55930.47 88888.00 2022-02-23 17:20:11.409 054 14438.47 34.13 55930.44 88888.00 2022-02-23 17:20:11.909 054 14438.48 34.12 55930.46 88888.00 2022-02-23 17:20:12.409 054 14438.50 34.12 55930.40 88888.00 2022-02-23 17:20:12.909 054 14438.50 34.15 55930.40 88888.00 2022-02-23 17:20:13.409 054 14438.54 34.15 55930.40 88888.00 2022-02-23 17:20:13.909 054 14438.54 34.14 55930.36 88888.00 2022-02-23 17:20:14.409 054 14438.51 34.22 55930.36 88888.00 2022-02-23 17:20:14.909 054 14438.53 34.23 55930.36 88888.00 2022-02-23 17:20:15.409 054 14438.61 34.11 55930.43 88888.00 2022-02-23 17:20:15.909 054 14438.63 34.15 55930.42 88888.00 2022-02-23 17:20:16.409 054 14438.67 34.14 55930.43 88888.00 2022-02-23 17:20:16.909 054 14438.69 34.14 55930.38 88888.00 2022-02-23 17:20:17.409 054 14438.69 34.21 55930.27 88888.00 2022-02-23 17:20:17.909 054 14438.74 34.30 55930.26 88888.00 2022-02-23 17:20:18.409 054 14438.78 34.28 55930.29 88888.00 2022-02-23 17:20:18.909 054 14438.80 34.29 55930.34 88888.00 2022-02-23 17:20:19.409 054 14438.84 34.27 55930.28 88888.00 2022-02-23 17:20:19.909 054 14438.85 34.31 55930.29 88888.00 2022-02-23 17:20:20.409 054 14438.89 34.30 55930.29 88888.00 2022-02-23 17:20:20.909 054 14438.97 34.26 55930.27 88888.00 2022-02-23 17:20:21.409 054 14439.00 34.23 55930.25 88888.00 2022-02-23 17:20:21.909 054 14439.02 34.29 55930.21 88888.00 2022-02-23 17:20:22.409 054 14439.06 34.23 55930.22 88888.00 2022-02-23 17:20:22.909 054 14439.14 34.20 55930.20 88888.00 2022-02-23 17:20:23.409 054 14439.17 34.20 55930.21 88888.00 2022-02-23 17:20:23.909 054 14439.15 34.19 55930.19 88888.00 2022-02-23 17:20:24.409 054 14439.15 34.21 55930.16 88888.00 2022-02-23 17:20:24.909 054 14439.17 34.22 55930.14 88888.00 2022-02-23 17:20:25.409 054 14439.19 34.22 55930.16 88888.00 2022-02-23 17:20:25.909 054 14439.24 34.15 55930.10 88888.00 2022-02-23 17:20:26.409 054 14439.23 34.07 55930.06 88888.00 2022-02-23 17:20:26.909 054 14439.21 34.06 55930.02 88888.00 2022-02-23 17:20:27.409 054 14439.22 34.14 55930.00 88888.00 2022-02-23 17:20:27.909 054 14439.32 34.21 55930.01 88888.00 2022-02-23 17:20:28.409 054 14439.32 34.33 55930.00 88888.00 2022-02-23 17:20:28.909 054 14439.32 34.28 55930.01 88888.00 2022-02-23 17:20:29.409 054 14439.33 34.32 55929.97 88888.00 2022-02-23 17:20:29.909 054 14439.40 34.32 55929.90 88888.00 2022-02-23 17:20:30.409 054 14439.41 34.31 55929.91 88888.00 2022-02-23 17:20:30.909 054 14439.45 34.26 55929.88 88888.00 2022-02-23 17:20:31.409 054 14439.49 34.27 55929.86 88888.00 2022-02-23 17:20:31.909 054 14439.51 34.33 55929.82 88888.00 2022-02-23 17:20:32.409 054 14439.52 34.29 55929.82 88888.00 2022-02-23 17:20:32.909 054 14439.51 34.22 55929.80 88888.00 2022-02-23 17:20:33.409 054 14439.48 34.12 55929.78 88888.00 2022-02-23 17:20:33.909 054 14439.49 34.06 55929.74 88888.00 2022-02-23 17:20:34.409 054 14439.52 33.97 55929.75 88888.00 2022-02-23 17:20:34.909 054 14439.53 33.81 55929.79 88888.00 2022-02-23 17:20:35.410 054 14439.56 33.87 55929.74 88888.00 2022-02-23 17:20:35.910 054 14439.58 33.97 55929.72 88888.00 2022-02-23 17:20:36.410 054 14439.58 33.95 55929.74 88888.00 2022-02-23 17:20:36.910 054 14439.60 33.87 55929.71 88888.00 2022-02-23 17:20:37.410 054 14439.64 33.86 55929.73 88888.00 2022-02-23 17:20:37.910 054 14439.65 33.79 55929.77 88888.00 2022-02-23 17:20:38.410 054 14439.70 33.73 55929.69 88888.00 2022-02-23 17:20:38.910 054 14439.70 33.78 55929.63 88888.00 2022-02-23 17:20:39.410 054 14439.69 33.86 55929.65 88888.00 2022-02-23 17:20:39.910 054 14439.68 33.82 55929.62 88888.00 2022-02-23 17:20:40.410 054 14439.70 33.79 55929.61 88888.00 2022-02-23 17:20:40.910 054 14439.70 33.84 55929.63 88888.00 2022-02-23 17:20:41.410 054 14439.73 33.72 55929.58 88888.00 2022-02-23 17:20:41.910 054 14439.77 33.63 55929.50 88888.00 2022-02-23 17:20:42.410 054 14439.77 33.67 55929.49 88888.00 2022-02-23 17:20:42.910 054 14439.76 33.78 55929.54 88888.00 2022-02-23 17:20:43.410 054 14439.73 33.86 55929.52 88888.00 2022-02-23 17:20:43.910 054 14439.74 33.87 55929.46 88888.00 2022-02-23 17:20:44.410 054 14439.76 33.72 55929.49 88888.00 2022-02-23 17:20:44.910 054 14439.78 33.61 55929.45 88888.00 2022-02-23 17:20:45.410 054 14439.81 33.55 55929.43 88888.00 2022-02-23 17:20:45.910 054 14439.80 33.58 55929.44 88888.00 2022-02-23 17:20:46.410 054 14439.78 33.61 55929.42 88888.00 2022-02-23 17:20:46.910 054 14439.78 33.64 55929.36 88888.00 2022-02-23 17:20:47.410 054 14439.85 33.55 55929.33 88888.00 2022-02-23 17:20:47.910 054 14439.87 33.56 55929.39 88888.00 2022-02-23 17:20:48.410 054 14439.88 33.46 55929.42 88888.00 2022-02-23 17:20:48.910 054 14439.91 33.55 55929.46 88888.00 2022-02-23 17:20:49.410 054 14439.82 33.61 55929.41 88888.00 2022-02-23 17:20:49.910 054 14439.80 33.61 55929.35 88888.00 2022-02-23 17:20:50.410 054 14439.83 33.52 55929.34 88888.00 2022-02-23 17:20:50.910 054 14439.83 33.42 55929.32 88888.00 2022-02-23 17:20:51.410 054 14439.85 33.44 55929.32 88888.00 2022-02-23 17:20:51.910 054 14439.87 33.45 55929.32 88888.00 2022-02-23 17:20:52.410 054 14439.88 33.43 55929.31 88888.00 2022-02-23 17:20:52.910 054 14439.87 33.42 55929.27 88888.00 2022-02-23 17:20:53.410 054 14439.90 33.50 55929.30 88888.00 2022-02-23 17:20:53.910 054 14439.92 33.52 55929.24 88888.00 2022-02-23 17:20:54.410 054 14439.96 33.54 55929.23 88888.00 2022-02-23 17:20:54.910 054 14439.99 33.39 55929.28 88888.00 2022-02-23 17:20:55.410 054 14439.96 33.36 55929.31 88888.00 2022-02-23 17:20:55.910 054 14439.97 33.38 55929.26 88888.00 2022-02-23 17:20:56.910 054 14440.01 33.47 55929.26 88888.00 2022-02-23 17:20:57.410 054 14439.99 33.46 55929.34 88888.00 2022-02-23 17:20:57.910 054 14439.99 33.50 55929.34 88888.00 2022-02-23 17:20:58.410 054 14440.04 33.38 55929.24 88888.00 2022-02-23 17:20:58.910 054 14440.07 33.34 55929.21 88888.00 2022-02-23 17:20:59.410 054 14440.07 33.30 55929.22 88888.00 2022-02-23 17:20:59.910 054 14440.11 33.38 55929.25 88888.00 2022-02-23 17:21:00.410 054 14440.15 33.38 55929.28 88888.00 2022-02-23 17:21:00.910 054 14440.13 33.36 55929.25 88888.00 2022-02-23 17:21:01.410 054 14440.17 33.36 55929.27 88888.00 2022-02-23 17:21:01.910 054 14440.21 33.37 55929.26 88888.00 2022-02-23 17:21:02.410 054 14440.20 33.41 55929.26 88888.00 2022-02-23 17:21:02.910 054 14440.18 33.46 55929.27 88888.00 2022-02-23 17:21:03.410 054 14440.19 33.41 55929.28 88888.00 2022-02-23 17:21:03.910 054 14440.19 33.42 55929.28 88888.00 2022-02-23 17:21:04.410 054 14440.21 33.38 55929.26 88888.00 2022-02-23 17:21:04.910 054 14440.25 33.38 55929.22 88888.00 2022-02-23 17:21:05.410 054 14440.25 33.37 55929.27 88888.00 2022-02-23 17:21:05.910 054 14440.28 33.28 55929.27 88888.00 2022-02-23 17:21:06.910 054 14440.32 33.33 55929.27 88888.00 2022-02-23 17:21:07.410 054 14440.33 33.33 55929.26 88888.00 2022-02-23 17:21:07.910 054 14440.35 33.34 55929.25 88888.00 2022-02-23 17:21:08.410 054 14440.35 33.37 55929.24 88888.00 2022-02-23 17:21:08.910 054 14440.35 33.41 55929.30 88888.00 2022-02-23 17:21:09.410 054 14440.37 33.35 55929.35 88888.00 2022-02-23 17:21:09.910 054 14440.37 33.36 55929.39 88888.00 2022-02-23 17:21:10.410 054 14440.36 33.41 55929.35 88888.00 2022-02-23 17:21:10.910 054 14440.35 33.47 55929.36 88888.00 2022-02-23 17:21:11.410 054 14440.39 33.46 55929.43 88888.00 2022-02-23 17:21:11.910 054 14440.44 33.50 55929.49 88888.00 2022-02-23 17:21:12.410 054 14440.43 33.47 55929.45 88888.00 2022-02-23 17:21:12.910 054 14440.47 33.47 55929.53 88888.00 2022-02-23 17:21:13.410 054 14440.46 33.52 55929.54 88888.00 2022-02-23 17:21:13.910 054 14440.48 33.45 55929.53 88888.00 2022-02-23 17:21:14.410 054 14440.51 33.51 55929.53 88888.00 2022-02-23 17:21:14.910 054 14440.53 33.54 55929.58 88888.00 2022-02-23 17:21:15.410 054 14440.57 33.51 55929.58 88888.00 2022-02-23 17:21:15.910 054 14440.60 33.46 55929.55 88888.00 2022-02-23 17:21:16.911 054 14440.63 33.52 55929.60 88888.00 2022-02-23 17:21:17.411 054 14440.66 33.55 55929.63 88888.00 2022-02-23 17:21:17.911 054 14440.69 33.59 55929.62 88888.00 2022-02-23 17:21:18.411 054 14440.69 33.55 55929.64 88888.00 2022-02-23 17:21:18.911 054 14440.66 33.52 55929.63 88888.00 2022-02-23 17:21:19.411 054 14440.73 33.59 55929.61 88888.00 2022-02-23 17:21:19.911 054 14440.74 33.58 55929.59 88888.00 2022-02-23 17:21:20.411 054 14440.74 33.68 55929.61 88888.00 2022-02-23 17:21:20.911 054 14440.75 33.61 55929.69 88888.00 2022-02-23 17:21:21.411 054 14440.81 33.51 55929.70 88888.00 2022-02-23 17:21:21.911 054 14440.82 33.55 55929.67 88888.00 2022-02-23 17:21:22.411 054 14440.83 33.64 55929.70 88888.00 2022-02-23 17:21:22.911 054 14440.84 33.71 55929.70 88888.00 2022-02-23 17:21:23.411 054 14440.87 33.75 55929.71 88888.00 2022-02-23 17:21:23.911 054 14440.90 33.68 55929.72 88888.00 2022-02-23 17:21:24.411 054 14440.94 33.61 55929.79 88888.00 2022-02-23 17:21:24.911 054 14440.94 33.59 55929.78 88888.00 2022-02-23 17:21:25.411 054 14440.95 33.65 55929.78 88888.00 2022-02-23 17:21:25.911 054 14441.03 33.73 55929.80 88888.00 2022-02-23 17:21:26.411 054 14441.06 33.71 55929.81 88888.00 2022-02-23 17:21:26.911 054 14441.08 33.69 55929.82 88888.00 2022-02-23 17:21:27.411 054 14441.11 33.71 55929.81 88888.00 2022-02-23 17:21:27.911 054 14441.15 33.72 55929.83 88888.00 2022-02-23 17:21:28.411 054 14441.18 33.72 55929.87 88888.00 2022-02-23 17:21:28.911 054 14441.19 33.65 55929.96 88888.00 2022-02-23 17:21:29.411 054 14441.26 33.75 55929.96 88888.00 2022-02-23 17:21:29.911 054 14441.31 33.76 55929.97 88888.00 2022-02-23 17:21:30.411 054 14441.36 33.79 55929.97 88888.00 2022-02-23 17:21:30.911 054 14441.39 33.80 55929.98 88888.00 2022-02-23 17:21:31.411 054 14441.41 33.73 55929.96 88888.00 2022-02-23 17:21:31.911 054 14441.50 33.79 55929.97 88888.00 2022-02-23 17:21:32.411 054 14441.60 33.76 55929.98 88888.00 2022-02-23 17:21:32.911 054 14441.62 33.72 55930.05 88888.00 2022-02-23 17:21:33.411 054 14441.64 33.69 55930.09 88888.00 2022-02-23 17:21:33.911 054 14441.64 33.78 55930.09 88888.00 2022-02-23 17:21:34.911 054 14441.72 33.81 55930.17 88888.00 2022-02-23 17:21:35.411 054 14441.75 33.82 55930.16 88888.00 2022-02-23 17:21:35.911 054 14441.78 33.80 55930.16 88888.00 2022-02-23 17:21:36.411 054 14441.80 33.79 55930.14 88888.00 2022-02-23 17:21:36.911 054 14441.86 33.84 55930.12 88888.00 2022-02-23 17:21:37.411 054 14441.91 33.92 55930.15 88888.00 2022-02-23 17:21:37.911 054 14441.93 34.06 55930.19 88888.00 2022-02-23 17:21:38.411 054 14441.93 34.15 55930.24 88888.00 2022-02-23 17:21:38.911 054 14442.00 33.88 55930.26 88888.00 2022-02-23 17:21:39.411 054 14442.03 33.97 55930.27 88888.00 2022-02-23 17:21:39.911 054 14442.04 33.99 55930.25 88888.00 2022-02-23 17:21:40.411 054 14442.06 33.92 55930.28 88888.00 2022-02-23 17:21:40.911 054 14442.11 33.93 55930.30 88888.00 2022-02-23 17:21:41.411 054 14442.12 33.96 55930.35 88888.00 2022-02-23 17:21:41.911 054 14442.12 33.98 55930.37 88888.00 2022-02-23 17:21:42.411 054 14442.14 33.94 55930.36 88888.00 2022-02-23 17:21:42.911 054 14442.18 33.86 55930.39 88888.00 2022-02-23 17:21:43.411 054 14442.21 34.02 55930.47 88888.00 2022-02-23 17:21:43.911 054 14442.20 34.06 55930.50 88888.00 2022-02-23 17:21:44.911 054 14442.13 34.03 55930.50 88888.00 2022-02-23 17:21:45.411 054 14442.14 34.07 55930.49 88888.00 2022-02-23 17:21:45.911 054 14442.15 34.10 55930.53 88888.00 2022-02-23 17:21:46.411 054 14442.15 34.13 55930.57 88888.00 2022-02-23 17:21:46.911 054 14442.11 34.16 55930.59 88888.00 2022-02-23 17:21:47.411 054 14442.12 34.12 55930.65 88888.00 2022-02-23 17:21:47.911 054 14442.13 33.98 55930.70 88888.00 2022-02-23 17:21:48.411 054 14442.11 33.97 55930.68 88888.00 2022-02-23 17:21:48.911 054 14442.13 33.98 55930.70 88888.00 2022-02-23 17:21:49.411 054 14442.13 33.97 55930.75 88888.00 2022-02-23 17:21:49.911 054 14442.12 33.99 55930.76 88888.00 2022-02-23 17:21:50.411 054 14442.12 33.98 55930.77 88888.00 2022-02-23 17:21:50.911 054 14442.12 33.97 55930.78 88888.00 2022-02-23 17:21:51.411 054 14442.14 33.96 55930.83 88888.00 2022-02-23 17:21:51.911 054 14442.11 33.97 55930.93 88888.00 2022-02-23 17:21:52.411 054 14442.09 33.96 55931.00 88888.00 2022-02-23 17:21:52.911 054 14442.01 33.97 55930.97 88888.00 2022-02-23 17:21:53.411 054 14441.97 34.06 55930.96 88888.00 2022-02-23 17:21:53.911 054 14441.96 34.09 55930.99 88888.00 2022-02-23 17:21:54.411 054 14441.97 34.11 55930.95 88888.00 2022-02-23 17:21:54.911 054 14441.91 34.19 55930.95 88888.00 2022-02-23 17:21:55.411 054 14441.92 34.21 55931.05 88888.00 2022-02-23 17:21:55.911 054 14441.92 34.13 55931.04 88888.00 2022-02-23 17:21:56.411 054 14441.92 34.13 55931.01 88888.00 2022-02-23 17:21:56.911 054 14441.91 34.24 55931.06 88888.00 2022-02-23 17:21:57.411 054 14441.85 34.23 55931.15 88888.00 2022-02-23 17:21:57.911 054 14441.81 34.23 55931.23 88888.00 2022-02-23 17:21:58.411 054 14441.77 34.28 55931.29 88888.00 2022-02-23 17:21:58.911 054 14441.72 34.29 55931.30 88888.00 2022-02-23 17:21:59.411 054 14441.68 34.24 55931.30 88888.00 2022-02-23 17:21:59.912 054 14441.67 34.31 55931.34 88888.00 2022-02-23 17:22:00.412 054 14441.62 34.32 55931.30 88888.00 2022-02-23 17:22:00.912 054 14441.60 34.35 55931.33 88888.00 2022-02-23 17:22:01.412 054 14441.58 34.31 55931.39 88888.00 2022-02-23 17:22:01.912 054 14441.55 34.23 55931.42 88888.00 2022-02-23 17:22:02.412 054 14441.55 34.28 55931.41 88888.00 2022-02-23 17:22:02.912 054 14441.54 34.35 55931.48 88888.00 2022-02-23 17:22:03.412 054 14441.49 34.43 55931.56 88888.00 2022-02-23 17:22:03.912 054 14441.47 34.36 55931.58 88888.00 2022-02-23 17:22:04.412 054 14441.43 34.33 55931.60 88888.00 2022-02-23 17:22:04.912 054 14441.40 34.33 55931.65 88888.00 2022-02-23 17:22:05.412 054 14441.36 34.46 55931.64 88888.00 2022-02-23 17:22:05.912 054 14441.32 34.52 55931.64 88888.00 2022-02-23 17:22:06.412 054 14441.30 34.44 55931.66 88888.00 2022-02-23 17:22:06.912 054 14441.26 34.45 55931.68 88888.00 2022-02-23 17:22:07.412 054 14441.23 34.47 55931.65 88888.00 2022-02-23 17:22:08.412 054 14441.23 34.62 55931.74 88888.00 2022-02-23 17:22:08.912 054 14441.20 34.54 55931.77 88888.00 2022-02-23 17:22:09.412 054 14441.16 34.54 55931.75 88888.00 2022-02-23 17:22:09.912 054 14441.13 34.60 55931.78 88888.00 2022-02-23 17:22:10.412 054 14441.10 34.62 55931.78 88888.00 2022-02-23 17:22:10.912 054 14441.08 34.57 55931.81 88888.00 2022-02-23 17:22:11.412 054 14441.09 34.61 55931.86 88888.00 2022-02-23 17:22:11.912 054 14441.02 34.68 55931.87 88888.00 2022-02-23 17:22:12.412 054 14441.01 34.63 55931.87 88888.00 2022-02-23 17:22:12.912 054 14441.01 34.57 55931.80 88888.00 2022-02-23 17:22:13.412 054 14440.97 34.57 55931.83 88888.00 2022-02-23 17:22:13.912 054 14440.93 34.62 55931.94 88888.00 2022-02-23 17:22:14.412 054 14440.92 34.68 55931.96 88888.00 2022-02-23 17:22:14.912 054 14440.93 34.77 55931.93 88888.00 2022-02-23 17:22:15.412 054 14440.90 34.72 55931.96 88888.00 2022-02-23 17:22:15.912 054 14440.90 34.64 55931.98 88888.00 2022-02-23 17:22:16.412 054 14440.89 34.69 55931.99 88888.00 2022-02-23 17:22:16.912 054 14440.87 34.64 55931.99 88888.00 2022-02-23 17:22:17.412 054 14440.84 34.64 55932.00 88888.00 2022-02-23 17:22:18.412 054 14440.84 34.71 55932.09 88888.00 2022-02-23 17:22:18.912 054 14440.84 34.66 55932.04 88888.00 2022-02-23 17:22:19.412 054 14440.83 34.64 55932.07 88888.00 2022-02-23 17:22:19.912 054 14440.81 34.73 55932.05 88888.00 2022-02-23 17:22:20.412 054 14440.80 34.68 55932.05 88888.00 2022-02-23 17:22:20.912 054 14440.82 34.65 55932.03 88888.00 2022-02-23 17:22:21.412 054 14440.83 34.60 55932.04 88888.00 2022-02-23 17:22:21.912 054 14440.80 34.64 55932.03 88888.00 2022-02-23 17:22:22.412 054 14440.83 34.68 55932.08 88888.00 2022-02-23 17:22:22.912 054 14440.80 34.63 55932.14 88888.00 2022-02-23 17:22:23.412 054 14440.71 34.64 55932.16 88888.00 2022-02-23 17:22:23.912 054 14440.72 34.70 55932.16 88888.00 2022-02-23 17:22:24.412 054 14440.73 34.66 55932.17 88888.00 2022-02-23 17:22:24.912 054 14440.74 34.68 55932.17 88888.00 2022-02-23 17:22:25.412 054 14440.74 34.65 55932.25 88888.00 2022-02-23 17:22:25.912 054 14440.74 34.65 55932.26 88888.00 2022-02-23 17:22:26.412 054 14440.71 34.73 55932.28 88888.00 2022-02-23 17:22:26.912 054 14440.69 34.65 55932.28 88888.00 2022-02-23 17:22:27.412 054 14440.66 34.66 55932.33 88888.00 2022-02-23 17:22:27.912 054 14440.64 34.68 55932.35 88888.00 2022-02-23 17:22:28.412 054 14440.65 34.71 55932.35 88888.00 2022-02-23 17:22:28.912 054 14440.64 34.77 55932.40 88888.00 2022-02-23 17:22:29.412 054 14440.62 34.77 55932.44 88888.00 2022-02-23 17:22:29.912 054 14440.61 34.78 55932.51 88888.00 2022-02-23 17:22:30.412 054 14440.61 34.68 55932.53 88888.00 2022-02-23 17:22:30.912 054 14440.61 34.71 55932.50 88888.00 2022-02-23 17:22:31.412 054 14440.60 34.94 55932.52 88888.00 2022-02-23 17:22:31.912 054 14440.56 34.86 55932.55 88888.00 2022-02-23 17:22:32.412 054 14440.56 34.75 55932.59 88888.00 2022-02-23 17:22:32.912 054 14440.53 34.80 55932.62 88888.00 2022-02-23 17:22:33.412 054 14440.51 34.90 55932.64 88888.00 2022-02-23 17:22:33.912 054 14440.50 34.89 55932.62 88888.00 2022-02-23 17:22:34.412 054 14440.56 34.97 55932.62 88888.00 2022-02-23 17:22:34.912 054 14440.60 34.95 55932.68 88888.00 2022-02-23 17:22:35.412 054 14440.61 34.83 55932.71 88888.00 2022-02-23 17:22:35.912 054 14440.63 34.73 55932.74 88888.00 2022-02-23 17:22:36.412 054 14440.62 34.74 55932.73 88888.00 2022-02-23 17:22:36.912 054 14440.57 34.78 55932.78 88888.00 2022-02-23 17:22:37.412 054 14440.55 34.80 55932.80 88888.00 2022-02-23 17:22:37.912 054 14440.55 34.83 55932.82 88888.00 2022-02-23 17:22:38.413 054 14440.45 34.82 55932.83 88888.00 2022-02-23 17:22:38.913 054 14440.37 34.87 55932.83 88888.00 2022-02-23 17:22:39.413 054 14440.35 34.86 55932.90 88888.00 2022-02-23 17:22:39.913 054 14440.32 34.79 55932.93 88888.00 2022-02-23 17:22:40.413 054 14440.30 34.79 55933.00 88888.00 2022-02-23 17:22:40.913 054 14440.27 34.77 55933.00 88888.00 2022-02-23 17:22:41.413 054 14440.25 34.78 55933.05 88888.00 2022-02-23 17:22:41.913 054 14440.27 34.74 55932.99 88888.00 2022-02-23 17:22:42.413 054 14440.27 34.80 55933.03 88888.00 2022-02-23 17:22:42.913 054 14440.25 34.81 55933.05 88888.00 2022-02-23 17:22:43.413 054 14440.20 34.75 55933.02 88888.00 2022-02-23 17:22:43.913 054 14440.13 34.82 55933.01 88888.00 2022-02-23 17:22:44.413 054 14440.08 34.89 55933.02 88888.00 2022-02-23 17:22:44.913 054 14440.05 34.91 55932.98 88888.00 2022-02-23 17:22:45.413 054 14439.99 34.95 55933.02 88888.00 2022-02-23 17:22:45.913 054 14439.95 34.97 55933.03 88888.00 2022-02-23 17:22:46.413 054 14439.98 35.09 55933.08 88888.00 2022-02-23 17:22:46.913 054 14439.96 34.97 55933.08 88888.00 2022-02-23 17:22:47.413 054 14439.91 34.98 55933.09 88888.00 2022-02-23 17:22:47.913 054 14439.90 34.97 55933.09 88888.00 2022-02-23 17:22:48.413 054 14439.91 35.03 55933.03 88888.00 2022-02-23 17:22:48.913 054 14439.85 35.00 55933.03 88888.00 2022-02-23 17:22:49.413 054 14439.81 34.96 55932.99 88888.00 2022-02-23 17:22:49.913 054 14439.79 34.96 55933.06 88888.00 2022-02-23 17:22:50.413 054 14439.73 34.95 55933.06 88888.00 2022-02-23 17:22:50.913 054 14439.68 34.92 55933.12 88888.00 2022-02-23 17:22:51.413 054 14439.70 34.91 55933.12 88888.00 2022-02-23 17:22:51.913 054 14439.65 34.96 55933.15 88888.00 2022-02-23 17:22:52.413 054 14439.59 34.92 55933.11 88888.00 2022-02-23 17:22:52.913 054 14439.56 34.94 55933.03 88888.00 2022-02-23 17:22:53.413 054 14439.51 34.89 55933.11 88888.00 2022-02-23 17:22:53.913 054 14439.44 34.90 55933.17 88888.00 2022-02-23 17:22:54.413 054 14439.40 34.88 55933.17 88888.00 2022-02-23 17:22:54.913 054 14439.36 34.95 55933.21 88888.00 2022-02-23 17:22:55.413 054 14439.32 34.91 55933.17 88888.00 2022-02-23 17:22:55.913 054 14439.27 34.85 55933.18 88888.00 2022-02-23 17:22:56.413 054 14439.26 34.73 55933.28 88888.00 2022-02-23 17:22:56.913 054 14439.23 34.69 55933.21 88888.00 2022-02-23 17:22:57.413 054 14439.19 34.65 55933.19 88888.00 2022-02-23 17:22:57.913 054 14439.19 34.71 55933.23 88888.00 2022-02-23 17:22:58.413 054 14439.17 34.89 55933.16 88888.00 2022-02-23 17:22:58.913 054 14439.13 34.95 55933.17 88888.00 2022-02-23 17:22:59.413 054 14439.11 34.89 55933.23 88888.00 2022-02-23 17:22:59.913 054 14439.03 34.89 55933.17 88888.00 2022-02-23 17:23:00.413 054 14439.02 34.73 55933.17 88888.00 2022-02-23 17:23:00.913 054 14439.00 34.65 55933.18 88888.00 2022-02-23 17:23:01.413 054 14438.97 34.69 55933.14 88888.00 2022-02-23 17:23:01.913 054 14438.93 34.63 55933.06 88888.00 2022-02-23 17:23:02.413 054 14438.85 34.57 55933.11 88888.00 2022-02-23 17:23:02.913 054 14438.84 34.63 55933.10 88888.00 2022-02-23 17:23:03.413 054 14438.81 34.75 55932.99 88888.00 2022-02-23 17:23:03.913 054 14438.78 34.86 55932.98 88888.00 2022-02-23 17:23:04.413 054 14438.78 34.83 55933.01 88888.00 2022-02-23 17:23:04.913 054 14438.75 34.80 55933.00 88888.00 2022-02-23 17:23:05.413 054 14438.66 34.77 55933.03 88888.00 2022-02-23 17:23:05.913 054 14438.62 34.81 55933.02 88888.00 2022-02-23 17:23:06.413 054 14438.61 34.80 55932.99 88888.00 2022-02-23 17:23:06.913 054 14438.60 34.81 55932.93 88888.00 2022-02-23 17:23:07.413 054 14438.58 34.79 55932.98 88888.00 2022-02-23 17:23:07.913 054 14438.59 34.79 55933.01 88888.00 2022-02-23 17:23:08.413 054 14438.62 34.85 55932.97 88888.00 2022-02-23 17:23:08.913 054 14438.61 34.81 55933.00 88888.00 2022-02-23 17:23:09.413 054 14438.62 34.78 55933.07 88888.00 2022-02-23 17:23:09.913 054 14438.59 34.83 55932.98 88888.00 2022-02-23 17:23:10.413 054 14438.61 34.70 55932.88 88888.00 2022-02-23 17:23:10.913 054 14438.59 34.61 55932.92 88888.00 2022-02-23 17:23:11.413 054 14438.59 34.62 55932.91 88888.00 2022-02-23 17:23:11.913 054 14438.61 34.69 55932.83 88888.00 2022-02-23 17:23:12.413 054 14438.65 34.79 55932.84 88888.00 2022-02-23 17:23:12.913 054 14438.65 34.78 55932.98 88888.00 2022-02-23 17:23:13.413 054 14438.66 34.57 55932.90 88888.00 2022-02-23 17:23:13.913 054 14438.65 34.65 55932.88 88888.00 2022-02-23 17:23:14.413 054 14438.61 34.68 55932.96 88888.00 2022-02-23 17:23:14.913 054 14438.62 34.64 55932.89 88888.00 2022-02-23 17:23:15.413 054 14438.66 34.60 55932.90 88888.00 2022-02-23 17:23:15.913 054 14438.68 34.47 55932.91 88888.00 2022-02-23 17:23:16.413 054 14438.71 34.57 55932.91 88888.00 2022-02-23 17:23:16.913 054 14438.72 34.64 55932.87 88888.00 2022-02-23 17:23:17.413 054 14438.71 34.36 55932.86 88888.00 2022-02-23 17:23:17.913 054 14438.71 34.23 55932.89 88888.00 2022-02-23 17:23:18.413 054 14438.72 34.31 55932.84 88888.00 2022-02-23 17:23:18.913 054 14438.74 34.29 55932.82 88888.00 2022-02-23 17:23:19.913 054 14438.70 34.30 55932.86 88888.00 2022-02-23 17:23:20.413 054 14438.75 34.23 55932.84 88888.00 2022-02-23 17:23:20.913 054 14438.75 34.29 55932.96 88888.00 2022-02-23 17:23:21.404 054 14438.68 34.31 55932.92 88888.00 2022-02-23 17:23:21.904 054 14438.63 34.23 55932.82 88888.00 2022-02-23 17:23:22.404 054 14438.63 34.21 55932.87 88888.00 2022-02-23 17:23:22.904 054 14438.61 34.14 55932.88 88888.00 2022-02-23 17:23:23.404 054 14438.65 34.10 55932.83 88888.00 2022-02-23 17:23:23.904 054 14438.63 34.14 55932.84 88888.00 2022-02-23 17:23:24.404 054 14438.62 34.32 55932.90 88888.00 2022-02-23 17:23:24.904 054 14438.61 34.39 55932.89 88888.00 2022-02-23 17:23:25.404 054 14438.61 34.26 55932.86 88888.00 2022-02-23 17:23:25.904 054 14438.68 34.12 55932.87 88888.00 2022-02-23 17:23:26.404 054 14438.67 34.03 55932.87 88888.00 2022-02-23 17:23:26.904 054 14438.66 34.06 55932.83 88888.00 2022-02-23 17:23:27.404 054 14438.66 34.04 55932.84 88888.00 2022-02-23 17:23:27.904 054 14438.69 34.02 55932.80 88888.00 2022-02-23 17:23:28.404 054 14438.72 33.96 55932.78 88888.00 2022-02-23 17:23:28.904 054 14438.70 33.93 55932.83 88888.00 2022-02-23 17:23:29.404 054 14438.70 33.93 55932.86 88888.00 2022-02-23 17:23:29.904 054 14438.71 33.89 55932.80 88888.00 2022-02-23 17:23:30.404 054 14438.74 33.95 55932.80 88888.00 2022-02-23 17:23:30.904 054 14438.76 33.93 55932.88 88888.00 2022-02-23 17:23:31.404 054 14438.77 33.87 55932.83 88888.00 2022-02-23 17:23:31.904 054 14438.80 33.82 55932.75 88888.00 2022-02-23 17:23:32.404 054 14438.77 33.81 55932.79 88888.00 2022-02-23 17:23:32.904 054 14438.78 33.82 55932.79 88888.00 2022-02-23 17:23:33.404 054 14438.80 33.80 55932.78 88888.00 2022-02-23 17:23:33.904 054 14438.80 33.76 55932.77 88888.00 2022-02-23 17:23:34.404 054 14438.83 33.82 55932.71 88888.00 2022-02-23 17:23:34.904 054 14438.86 33.96 55932.72 88888.00 2022-02-23 17:23:35.404 054 14438.86 33.97 55932.75 88888.00 2022-02-23 17:23:35.904 054 14438.91 34.01 55932.68 88888.00 2022-02-23 17:23:36.404 054 14438.90 34.10 55932.64 88888.00 2022-02-23 17:23:36.904 054 14438.95 34.14 55932.65 88888.00 2022-02-23 17:23:37.404 054 14438.93 34.13 55932.65 88888.00 2022-02-23 17:23:37.904 054 14438.95 34.07 55932.75 88888.00 2022-02-23 17:23:38.404 054 14438.96 34.13 55932.69 88888.00 2022-02-23 17:23:38.904 054 14438.97 34.18 55932.60 88888.00 2022-02-23 17:23:39.904 054 14438.87 33.94 55932.60 88888.00 2022-02-23 17:23:40.404 054 14438.88 33.84 55932.61 88888.00 2022-02-23 17:23:40.904 054 14438.89 33.73 55932.62 88888.00 2022-02-23 17:23:41.404 054 14438.91 33.75 55932.55 88888.00 2022-02-23 17:23:41.904 054 14438.93 33.78 55932.62 88888.00 2022-02-23 17:23:42.404 054 14438.94 33.86 55932.61 88888.00 2022-02-23 17:23:42.904 054 14438.90 33.79 55932.54 88888.00 2022-02-23 17:23:43.404 054 14438.91 33.73 55932.55 88888.00 2022-02-23 17:23:43.904 054 14438.94 33.71 55932.52 88888.00 2022-02-23 17:23:44.404 054 14438.96 33.79 55932.58 88888.00 2022-02-23 17:23:44.904 054 14438.91 33.68 55932.60 88888.00 2022-02-23 17:23:45.404 054 14438.88 33.63 55932.53 88888.00 2022-02-23 17:23:45.904 054 14438.90 33.68 55932.54 88888.00 2022-02-23 17:23:46.404 054 14438.94 33.63 55932.49 88888.00 2022-02-23 17:23:46.904 054 14438.94 33.61 55932.46 88888.00 2022-02-23 17:23:47.904 054 14438.97 33.62 55932.45 88888.00 2022-02-23 17:23:48.404 054 14438.93 33.60 55932.46 88888.00 2022-02-23 17:23:48.904 054 14438.94 33.61 55932.50 88888.00 2022-02-23 17:23:49.404 054 14438.91 33.61 55932.46 88888.00 2022-02-23 17:23:49.904 054 14438.91 33.54 55932.47 88888.00 2022-02-23 17:23:50.404 054 14438.89 33.50 55932.44 88888.00 2022-02-23 17:23:50.904 054 14438.90 33.63 55932.43 88888.00 2022-02-23 17:23:51.404 054 14438.91 33.69 55932.43 88888.00 2022-02-23 17:23:51.904 054 14438.87 33.67 55932.34 88888.00 2022-02-23 17:23:52.404 054 14438.85 33.67 55932.37 88888.00 2022-02-23 17:23:52.904 054 14438.87 33.72 55932.36 88888.00 2022-02-23 17:23:53.404 054 14438.89 33.73 55932.36 88888.00 2022-02-23 17:23:53.904 054 14438.91 33.67 55932.36 88888.00 2022-02-23 17:23:54.404 054 14438.87 33.58 55932.36 88888.00 2022-02-23 17:23:54.904 054 14438.86 33.45 55932.35 88888.00 2022-02-23 17:23:55.404 054 14438.84 33.53 55932.32 88888.00 2022-02-23 17:23:55.904 054 14438.84 33.64 55932.37 88888.00 2022-02-23 17:23:56.404 054 14438.81 33.58 55932.37 88888.00 2022-02-23 17:23:56.904 054 14438.80 33.48 55932.33 88888.00 2022-02-23 17:23:57.404 054 14438.77 33.45 55932.33 88888.00 2022-02-23 17:23:57.904 054 14438.75 33.51 55932.28 88888.00 2022-02-23 17:23:58.404 054 14438.76 33.46 55932.37 88888.00 2022-02-23 17:23:58.904 054 14438.76 33.39 55932.44 88888.00 2022-02-23 17:23:59.404 054 14438.72 33.39 55932.37 88888.00 2022-02-23 17:23:59.904 054 14438.72 33.39 55932.43 88888.00 2022-02-23 17:24:00.404 054 14438.74 33.38 55932.40 88888.00 2022-02-23 17:24:00.904 054 14438.72 33.36 55932.40 88888.00 2022-02-23 17:24:01.404 054 14438.74 33.36 55932.43 88888.00 2022-02-23 17:24:01.904 054 14438.72 33.34 55932.40 88888.00 2022-02-23 17:24:02.404 054 14438.71 33.35 55932.45 88888.00 2022-02-23 17:24:02.904 054 14438.74 33.46 55932.45 88888.00 2022-02-23 17:24:03.404 054 14438.77 33.43 55932.43 88888.00 2022-02-23 17:24:03.904 054 14438.75 33.48 55932.46 88888.00 2022-02-23 17:24:04.404 054 14438.71 33.43 55932.50 88888.00 2022-02-23 17:24:04.904 054 14438.62 33.29 55932.52 88888.00 2022-02-23 17:24:05.404 054 14438.58 33.38 55932.51 88888.00 2022-02-23 17:24:05.904 054 14438.60 33.52 55932.42 88888.00 2022-02-23 17:24:06.404 054 14438.62 33.52 55932.42 88888.00 2022-02-23 17:24:06.904 054 14438.61 33.48 55932.49 88888.00 2022-02-23 17:24:07.404 054 14438.56 33.39 55932.46 88888.00 2022-02-23 17:24:07.905 054 14438.52 33.47 55932.58 88888.00 2022-02-23 17:24:08.405 054 14438.52 33.50 55932.58 88888.00 2022-02-23 17:24:08.905 054 14438.56 33.34 55932.49 88888.00 2022-02-23 17:24:09.405 054 14438.58 33.28 55932.44 88888.00 2022-02-23 17:24:09.905 054 14438.57 33.26 55932.41 88888.00 2022-02-23 17:24:10.405 054 14438.54 33.30 55932.41 88888.00 2022-02-23 17:24:10.905 054 14438.50 33.26 55932.45 88888.00 2022-02-23 17:24:11.405 054 14438.49 33.27 55932.43 88888.00 2022-02-23 17:24:11.905 054 14438.49 33.28 55932.42 88888.00 2022-02-23 17:24:12.405 054 14438.47 33.28 55932.53 88888.00 2022-02-23 17:24:12.905 054 14438.47 33.33 55932.45 88888.00 2022-02-23 17:24:13.405 054 14438.50 33.48 55932.46 88888.00 2022-02-23 17:24:13.905 054 14438.50 33.56 55932.49 88888.00 2022-02-23 17:24:14.405 054 14438.51 33.52 55932.44 88888.00 2022-02-23 17:24:14.905 054 14438.51 33.43 55932.45 88888.00 2022-02-23 17:24:15.405 054 14438.46 33.43 55932.53 88888.00 2022-02-23 17:24:15.905 054 14438.40 33.47 55932.53 88888.00 2022-02-23 17:24:16.405 054 14438.42 33.63 55932.54 88888.00 2022-02-23 17:24:16.905 054 14438.42 33.73 55932.63 88888.00 2022-02-23 17:24:17.405 054 14438.42 33.67 55932.56 88888.00 2022-02-23 17:24:17.905 054 14438.41 33.56 55932.52 88888.00 2022-02-23 17:24:18.405 054 14438.42 33.62 55932.58 88888.00 2022-02-23 17:24:18.905 054 14438.43 33.64 55932.59 88888.00 2022-02-23 17:24:19.405 054 14438.47 33.61 55932.52 88888.00 2022-02-23 17:24:19.905 054 14438.47 33.60 55932.56 88888.00 2022-02-23 17:24:20.405 054 14438.43 33.56 55932.55 88888.00 2022-02-23 17:24:21.405 054 14438.49 33.55 55932.50 88888.00 2022-02-23 17:24:21.905 054 14438.48 33.52 55932.60 88888.00 2022-02-23 17:24:22.405 054 14438.44 33.50 55932.61 88888.00 2022-02-23 17:24:22.905 054 14438.42 33.50 55932.64 88888.00 2022-02-23 17:24:23.405 054 14438.41 33.45 55932.63 88888.00 2022-02-23 17:24:23.905 054 14438.39 33.44 55932.53 88888.00 2022-02-23 17:24:24.405 054 14438.34 33.51 55932.55 88888.00 2022-02-23 17:24:24.905 054 14438.34 33.59 55932.60 88888.00 2022-02-23 17:24:25.405 054 14438.33 33.61 55932.50 88888.00 2022-02-23 17:24:25.905 054 14438.32 33.63 55932.47 88888.00 2022-02-23 17:24:26.405 054 14438.29 33.52 55932.55 88888.00 2022-02-23 17:24:26.905 054 14438.30 33.44 55932.51 88888.00 2022-02-23 17:24:27.405 054 14438.30 33.42 55932.52 88888.00 2022-02-23 17:24:27.905 054 14438.25 33.53 55932.56 88888.00 2022-02-23 17:24:28.405 054 14438.23 33.59 55932.50 88888.00 2022-02-23 17:24:28.905 054 14438.22 33.59 55932.44 88888.00 2022-02-23 17:24:29.405 054 14438.18 33.55 55932.52 88888.00 2022-02-23 17:24:29.905 054 14438.15 33.53 55932.54 88888.00 2022-02-23 17:24:30.405 054 14438.20 33.54 55932.47 88888.00 2022-02-23 17:24:31.405 054 14438.18 33.56 55932.58 88888.00 2022-02-23 17:24:31.905 054 14438.14 33.56 55932.53 88888.00 2022-02-23 17:24:32.405 054 14438.14 33.58 55932.49 88888.00 2022-02-23 17:24:32.905 054 14438.18 33.59 55932.54 88888.00 2022-02-23 17:24:33.405 054 14438.15 33.61 55932.55 88888.00 2022-02-23 17:24:33.905 054 14438.15 33.77 55932.54 88888.00 2022-02-23 17:24:34.405 054 14438.15 33.77 55932.53 88888.00 2022-02-23 17:24:34.905 054 14438.13 33.72 55932.53 88888.00 2022-02-23 17:24:35.405 054 14438.13 33.70 55932.45 88888.00 2022-02-23 17:24:35.905 054 14438.12 33.73 55932.45 88888.00 2022-02-23 17:24:36.405 054 14438.11 33.88 55932.52 88888.00 2022-02-23 17:24:36.905 054 14438.12 33.98 55932.51 88888.00 2022-02-23 17:24:37.405 054 14438.10 33.92 55932.47 88888.00 2022-02-23 17:24:37.905 054 14438.12 33.89 55932.45 88888.00 2022-02-23 17:24:38.405 054 14438.12 33.95 55932.47 88888.00 2022-02-23 17:24:38.905 054 14438.12 33.94 55932.46 88888.00 2022-02-23 17:24:39.405 054 14438.13 33.84 55932.44 88888.00 2022-02-23 17:24:39.905 054 14438.12 33.88 55932.54 88888.00 2022-02-23 17:24:40.405 054 14438.15 33.81 55932.53 88888.00 2022-02-23 17:24:40.905 054 14438.14 33.80 55932.46 88888.00 2022-02-23 17:24:41.405 054 14438.19 33.81 55932.49 88888.00 2022-02-23 17:24:41.905 054 14438.24 33.84 55932.47 88888.00 2022-02-23 17:24:42.405 054 14438.29 33.94 55932.41 88888.00 2022-02-23 17:24:42.905 054 14438.28 33.93 55932.40 88888.00 2022-02-23 17:24:43.405 054 14438.24 33.88 55932.45 88888.00 2022-02-23 17:24:43.905 054 14438.22 33.96 55932.49 88888.00 2022-02-23 17:24:44.405 054 14438.21 33.95 55932.42 88888.00 2022-02-23 17:24:44.905 054 14438.21 34.06 55932.41 88888.00 2022-02-23 17:24:45.405 054 14438.22 34.05 55932.45 88888.00 2022-02-23 17:24:45.905 054 14438.22 33.95 55932.43 88888.00 2022-02-23 17:24:46.406 054 14438.23 33.96 55932.44 88888.00 2022-02-23 17:24:46.906 054 14438.26 34.04 55932.41 88888.00 2022-02-23 17:24:47.406 054 14438.24 33.98 55932.39 88888.00 2022-02-23 17:24:47.906 054 14438.23 34.06 55932.34 88888.00 2022-02-23 17:24:48.406 054 14438.26 34.14 55932.36 88888.00 2022-02-23 17:24:48.906 054 14438.31 34.12 55932.37 88888.00 2022-02-23 17:24:49.406 054 14438.38 34.07 55932.34 88888.00 2022-02-23 17:24:49.906 054 14438.33 34.15 55932.40 88888.00 2022-02-23 17:24:50.406 054 14438.33 34.29 55932.39 88888.00 2022-02-23 17:24:50.906 054 14438.33 34.33 55932.40 88888.00 2022-02-23 17:24:51.406 054 14438.32 34.44 55932.42 88888.00 2022-02-23 17:24:51.906 054 14438.34 34.45 55932.40 88888.00 2022-02-23 17:24:52.406 054 14438.32 34.36 55932.36 88888.00 2022-02-23 17:24:52.906 054 14438.32 34.49 55932.43 88888.00 2022-02-23 17:24:53.406 054 14438.33 34.53 55932.42 88888.00 2022-02-23 17:24:53.906 054 14438.33 34.45 55932.35 88888.00 2022-02-23 17:24:54.406 054 14438.35 34.44 55932.42 88888.00 2022-02-23 17:24:54.906 054 14438.33 34.47 55932.37 88888.00 2022-02-23 17:24:55.406 054 14438.34 34.45 55932.27 88888.00 2022-02-23 17:24:55.906 054 14438.35 34.47 55932.35 88888.00 2022-02-23 17:24:56.406 054 14438.32 34.55 55932.36 88888.00 2022-02-23 17:24:56.906 054 14438.34 34.54 55932.28 88888.00 2022-02-23 17:24:57.406 054 14438.37 34.49 55932.30 88888.00 2022-02-23 17:24:57.906 054 14438.35 34.39 55932.31 88888.00 2022-02-23 17:24:58.406 054 14438.41 34.37 55932.34 88888.00 2022-02-23 17:24:58.906 054 14438.42 34.35 55932.41 88888.00 2022-02-23 17:24:59.406 054 14438.42 34.35 55932.39 88888.00 2022-02-23 17:24:59.906 054 14438.44 34.33 55932.37 88888.00 2022-02-23 17:25:00.406 054 14438.42 34.29 55932.41 88888.00 2022-02-23 17:25:00.906 054 14438.41 34.22 55932.41 88888.00 2022-02-23 17:25:01.406 054 14438.39 34.22 55932.40 88888.00 2022-02-23 17:25:01.906 054 14438.37 34.24 55932.37 88888.00 2022-02-23 17:25:02.406 054 14438.38 34.29 55932.31 88888.00 2022-02-23 17:25:02.906 054 14438.44 34.38 55932.36 88888.00 2022-02-23 17:25:03.406 054 14438.43 34.38 55932.41 88888.00 2022-02-23 17:25:03.906 054 14438.41 34.38 55932.34 88888.00 2022-02-23 17:25:04.406 054 14438.40 34.32 55932.33 88888.00 2022-02-23 17:25:04.906 054 14438.38 34.36 55932.33 88888.00 2022-02-23 17:25:05.406 054 14438.37 34.37 55932.28 88888.00 2022-02-23 17:25:05.906 054 14438.37 34.41 55932.32 88888.00 2022-02-23 17:25:06.406 054 14438.33 34.54 55932.36 88888.00 2022-02-23 17:25:06.906 054 14438.37 34.60 55932.33 88888.00 2022-02-23 17:25:07.406 054 14438.34 34.52 55932.30 88888.00 2022-02-23 17:25:07.906 054 14438.32 34.47 55932.25 88888.00 2022-02-23 17:25:08.406 054 14438.30 34.43 55932.16 88888.00 2022-02-23 17:25:08.906 054 14438.29 34.38 55932.22 88888.00 2022-02-23 17:25:09.406 054 14438.24 34.35 55932.24 88888.00 2022-02-23 17:25:09.906 054 14438.23 34.41 55932.13 88888.00 2022-02-23 17:25:10.406 054 14438.24 34.48 55932.14 88888.00 2022-02-23 17:25:10.906 054 14438.25 34.55 55932.12 88888.00 2022-02-23 17:25:11.406 054 14438.23 34.52 55931.98 88888.00 2022-02-23 17:25:11.906 054 14438.20 34.49 55931.98 88888.00 2022-02-23 17:25:12.406 054 14438.18 34.47 55931.96 88888.00 2022-02-23 17:25:12.906 054 14438.16 34.43 55931.99 88888.00 2022-02-23 17:25:13.406 054 14438.14 34.41 55931.98 88888.00 2022-02-23 17:25:13.906 054 14438.13 34.52 55931.85 88888.00 2022-02-23 17:25:14.406 054 14438.11 34.52 55931.79 88888.00 2022-02-23 17:25:14.906 054 14438.12 34.39 55931.80 88888.00 2022-02-23 17:25:15.406 054 14438.12 34.30 55931.77 88888.00 2022-02-23 17:25:15.906 054 14438.15 34.24 55931.83 88888.00 2022-02-23 17:25:16.406 054 14438.19 34.27 55931.79 88888.00 2022-02-23 17:25:16.906 054 14438.18 34.31 55931.75 88888.00 2022-02-23 17:25:17.406 054 14438.20 34.29 55931.72 88888.00 2022-02-23 17:25:17.906 054 14438.19 34.22 55931.74 88888.00 2022-02-23 17:25:18.406 054 14438.16 34.21 55931.76 88888.00 2022-02-23 17:25:18.906 054 14438.15 34.45 55931.76 88888.00 2022-02-23 17:25:19.406 054 14438.19 34.40 55931.72 88888.00 2022-02-23 17:25:19.906 054 14438.16 34.24 55931.72 88888.00 2022-02-23 17:25:20.406 054 14438.15 34.21 55931.68 88888.00 2022-02-23 17:25:20.906 054 14438.16 34.21 55931.67 88888.00 2022-02-23 17:25:21.406 054 14438.11 34.18 55931.57 88888.00 2022-02-23 17:25:21.906 054 14438.11 34.19 55931.56 88888.00 2022-02-23 17:25:22.406 054 14438.09 34.06 55931.55 88888.00 2022-02-23 17:25:22.906 054 14438.09 33.96 55931.49 88888.00 2022-02-23 17:25:23.406 054 14438.04 34.07 55931.52 88888.00 2022-02-23 17:25:23.906 054 14438.04 34.03 55931.50 88888.00 2022-02-23 17:25:24.406 054 14438.04 34.03 55931.53 88888.00 2022-02-23 17:25:24.906 054 14438.05 34.01 55931.48 88888.00 2022-02-23 17:25:25.406 054 14438.03 33.98 55931.45 88888.00 2022-02-23 17:25:25.906 054 14438.01 33.90 55931.43 88888.00 2022-02-23 17:25:26.406 054 14438.02 33.90 55931.40 88888.00 2022-02-23 17:25:26.906 054 14438.01 34.03 55931.48 88888.00 2022-02-23 17:25:27.406 054 14438.01 34.03 55931.46 88888.00 2022-02-23 17:25:27.906 054 14437.96 33.94 55931.39 88888.00 2022-02-23 17:25:28.406 054 14437.96 33.88 55931.37 88888.00 2022-02-23 17:25:28.906 054 14437.94 33.96 55931.29 88888.00 2022-02-23 17:25:29.406 054 14437.93 33.87 55931.34 88888.00 2022-02-23 17:25:29.906 054 14437.94 33.81 55931.29 88888.00 2022-02-23 17:25:30.406 054 14437.91 33.88 55931.30 88888.00 2022-02-23 17:25:30.906 054 14437.88 33.96 55931.28 88888.00 2022-02-23 17:25:31.407 054 14437.89 33.85 55931.27 88888.00 2022-02-23 17:25:31.907 054 14437.87 33.97 55931.25 88888.00 2022-02-23 17:25:32.407 054 14437.86 34.03 55931.14 88888.00 2022-02-23 17:25:32.907 054 14437.89 33.94 55931.18 88888.00 2022-02-23 17:25:33.407 054 14437.92 33.80 55931.18 88888.00 2022-02-23 17:25:33.907 054 14437.91 33.70 55931.14 88888.00 2022-02-23 17:25:34.407 054 14437.88 33.64 55931.11 88888.00 2022-02-23 17:25:34.907 054 14437.87 33.65 55931.11 88888.00 2022-02-23 17:25:35.407 054 14437.85 33.70 55931.14 88888.00 2022-02-23 17:25:35.907 054 14437.87 33.68 55931.09 88888.00 2022-02-23 17:25:36.407 054 14437.87 33.79 55931.15 88888.00 2022-02-23 17:25:36.907 054 14437.84 33.79 55931.12 88888.00 2022-02-23 17:25:37.407 054 14437.85 33.71 55931.15 88888.00 2022-02-23 17:25:37.907 054 14437.84 33.65 55931.13 88888.00 2022-02-23 17:25:38.407 054 14437.82 33.62 55931.08 88888.00 2022-02-23 17:25:38.907 054 14437.82 33.65 55931.06 88888.00 2022-02-23 17:25:39.407 054 14437.82 33.70 55931.04 88888.00 2022-02-23 17:25:39.907 054 14437.83 33.77 55931.09 88888.00 2022-02-23 17:25:40.407 054 14437.82 33.78 55931.05 88888.00 2022-02-23 17:25:40.907 054 14437.82 33.76 55931.06 88888.00 2022-02-23 17:25:41.407 054 14437.85 33.72 55931.02 88888.00 2022-02-23 17:25:41.907 054 14437.85 33.82 55931.09 88888.00 2022-02-23 17:25:42.907 054 14437.92 33.68 55931.05 88888.00 2022-02-23 17:25:43.407 054 14437.93 33.65 55931.13 88888.00 2022-02-23 17:25:43.907 054 14437.95 33.77 55931.06 88888.00 2022-02-23 17:25:44.407 054 14437.95 33.76 55931.06 88888.00 2022-02-23 17:25:44.907 054 14437.92 33.79 55931.03 88888.00 2022-02-23 17:25:45.407 054 14437.92 33.93 55931.08 88888.00 2022-02-23 17:25:45.907 054 14437.96 33.93 55931.08 88888.00 2022-02-23 17:25:46.407 054 14437.98 33.89 55931.05 88888.00 2022-02-23 17:25:46.907 054 14437.95 33.92 55931.05 88888.00 2022-02-23 17:25:47.407 054 14437.94 33.85 55931.05 88888.00 2022-02-23 17:25:47.907 054 14437.95 33.85 55931.06 88888.00 2022-02-23 17:25:48.407 054 14437.96 33.72 55930.99 88888.00 2022-02-23 17:25:48.907 054 14438.01 33.75 55931.00 88888.00 2022-02-23 17:25:49.407 054 14438.05 33.76 55930.95 88888.00 2022-02-23 17:25:49.907 054 14438.05 33.87 55930.95 88888.00 2022-02-23 17:25:50.907 054 14438.07 33.89 55931.00 88888.00 2022-02-23 17:25:51.407 054 14438.06 33.73 55930.95 88888.00 2022-02-23 17:25:51.907 054 14438.12 33.62 55930.97 88888.00 2022-02-23 17:25:52.907 054 14438.09 33.69 55931.02 88888.00 2022-02-23 17:25:53.407 054 14438.11 33.69 55930.94 88888.00 2022-02-23 17:25:53.907 054 14438.12 33.78 55930.96 88888.00 2022-02-23 17:25:54.407 054 14438.11 33.80 55930.99 88888.00 2022-02-23 17:25:54.907 054 14438.10 33.75 55931.08 88888.00 2022-02-23 17:25:55.407 054 14438.14 33.61 55931.04 88888.00 2022-02-23 17:25:55.907 054 14438.16 33.67 55931.08 88888.00 2022-02-23 17:25:56.407 054 14438.13 33.71 55931.05 88888.00 2022-02-23 17:25:56.907 054 14438.12 33.80 55931.08 88888.00 2022-02-23 17:25:57.407 054 14438.05 33.86 55931.05 88888.00 2022-02-23 17:25:57.907 054 14438.04 33.62 55931.05 88888.00 2022-02-23 17:25:58.407 054 14438.03 33.61 55931.10 88888.00 2022-02-23 17:25:58.907 054 14438.01 33.77 55931.11 88888.00 2022-02-23 17:25:59.407 054 14438.01 33.82 55931.12 88888.00 2022-02-23 17:25:59.907 054 14438.02 33.76 55931.12 88888.00 2022-02-23 17:26:00.907 054 14437.96 33.60 55931.10 88888.00 2022-02-23 17:26:01.407 054 14437.92 33.52 55931.15 88888.00 2022-02-23 17:26:01.907 054 14437.92 33.47 55931.11 88888.00 2022-02-23 17:26:02.407 054 14437.92 33.54 55931.11 88888.00 2022-02-23 17:26:02.907 054 14437.87 33.50 55931.09 88888.00 2022-02-23 17:26:03.407 054 14437.87 33.48 55931.15 88888.00 2022-02-23 17:26:03.907 054 14437.85 33.41 55931.19 88888.00 2022-02-23 17:26:04.407 054 14437.84 33.36 55931.15 88888.00 2022-02-23 17:26:04.907 054 14437.83 33.41 55931.19 88888.00 2022-02-23 17:26:05.407 054 14437.81 33.43 55931.15 88888.00 2022-02-23 17:26:05.907 054 14437.79 33.54 55931.25 88888.00 2022-02-23 17:26:06.407 054 14437.76 33.52 55931.24 88888.00 2022-02-23 17:26:06.907 054 14437.76 33.45 55931.28 88888.00 2022-02-23 17:26:07.407 054 14437.78 33.52 55931.29 88888.00 2022-02-23 17:26:07.907 054 14437.77 33.50 55931.29 88888.00 2022-02-23 17:26:08.407 054 14437.73 33.50 55931.31 88888.00 2022-02-23 17:26:08.907 054 14437.73 33.53 55931.24 88888.00 2022-02-23 17:26:09.407 054 14437.70 33.65 55931.34 88888.00 2022-02-23 17:26:09.907 054 14437.68 33.52 55931.36 88888.00 2022-02-23 17:26:10.907 054 14437.67 33.52 55931.38 88888.00 2022-02-23 17:26:11.407 054 14437.64 33.53 55931.38 88888.00 2022-02-23 17:26:11.907 054 14437.60 33.41 55931.34 88888.00 2022-02-23 17:26:12.407 054 14437.60 33.35 55931.39 88888.00 2022-02-23 17:26:12.907 054 14437.56 33.36 55931.34 88888.00 2022-02-23 17:26:13.407 054 14437.59 33.31 55931.40 88888.00 2022-02-23 17:26:13.907 054 14437.54 33.38 55931.41 88888.00 2022-02-23 17:26:14.407 054 14437.50 33.39 55931.43 88888.00 2022-02-23 17:26:14.907 054 14437.47 33.42 55931.51 88888.00 2022-02-23 17:26:15.407 054 14437.45 33.39 55931.46 88888.00 2022-02-23 17:26:15.908 054 14437.42 33.33 55931.45 88888.00 2022-02-23 17:26:16.408 054 14437.40 33.36 55931.49 88888.00 2022-02-23 17:26:16.908 054 14437.40 33.35 55931.47 88888.00 2022-02-23 17:26:17.408 054 14437.33 33.28 55931.42 88888.00 2022-02-23 17:26:17.908 054 14437.31 33.28 55931.45 88888.00 2022-02-23 17:26:18.408 054 14437.30 33.28 55931.40 88888.00 2022-02-23 17:26:18.908 054 14437.28 33.35 55931.42 88888.00 2022-02-23 17:26:19.408 054 14437.27 33.35 55931.50 88888.00 2022-02-23 17:26:19.908 054 14437.23 33.29 55931.49 88888.00 2022-02-23 17:26:20.408 054 14437.18 33.24 55931.47 88888.00 2022-02-23 17:26:20.908 054 14437.16 33.27 55931.49 88888.00 2022-02-23 17:26:21.408 054 14437.18 33.27 55931.50 88888.00 2022-02-23 17:26:21.908 054 14437.17 33.27 55931.47 88888.00 2022-02-23 17:26:22.408 054 14437.12 33.22 55931.51 88888.00 2022-02-23 17:26:22.908 054 14437.09 33.18 55931.56 88888.00 2022-02-23 17:26:23.408 054 14437.08 33.21 55931.50 88888.00 2022-02-23 17:26:23.908 054 14437.04 33.16 55931.55 88888.00 2022-02-23 17:26:24.408 054 14437.04 33.12 55931.58 88888.00 2022-02-23 17:26:24.908 054 14437.04 33.08 55931.58 88888.00 2022-02-23 17:26:25.408 054 14437.02 33.06 55931.52 88888.00 2022-02-23 17:26:25.908 054 14436.96 33.09 55931.50 88888.00 2022-02-23 17:26:26.408 054 14436.94 33.12 55931.56 88888.00 2022-02-23 17:26:26.908 054 14436.95 33.20 55931.58 88888.00 2022-02-23 17:26:27.408 054 14436.93 33.04 55931.47 88888.00 2022-02-23 17:26:27.908 054 14436.94 33.02 55931.46 88888.00 2022-02-23 17:26:28.408 054 14436.92 33.05 55931.60 88888.00 2022-02-23 17:26:28.908 054 14436.91 33.06 55931.62 88888.00 2022-02-23 17:26:29.408 054 14436.89 33.06 55931.53 88888.00 2022-02-23 17:26:29.908 054 14436.89 33.06 55931.52 88888.00 2022-02-23 17:26:30.408 054 14436.87 33.03 55931.58 88888.00 2022-02-23 17:26:30.908 054 14436.83 33.04 55931.57 88888.00 2022-02-23 17:26:31.408 054 14436.82 33.00 55931.52 88888.00 2022-02-23 17:26:31.908 054 14436.84 32.97 55931.60 88888.00 2022-02-23 17:26:32.408 054 14436.80 33.06 55931.61 88888.00 2022-02-23 17:26:32.908 054 14436.77 33.13 55931.57 88888.00 2022-02-23 17:26:33.408 054 14436.77 33.16 55931.52 88888.00 2022-02-23 17:26:33.908 054 14436.74 33.08 55931.53 88888.00 2022-02-23 17:26:34.408 054 14436.74 33.05 55931.62 88888.00 2022-02-23 17:26:34.908 054 14436.72 32.99 55931.67 88888.00 2022-02-23 17:26:35.408 054 14436.73 32.97 55931.59 88888.00 2022-02-23 17:26:35.908 054 14436.72 32.88 55931.57 88888.00 2022-02-23 17:26:36.408 054 14436.72 32.88 55931.66 88888.00 2022-02-23 17:26:36.908 054 14436.73 32.91 55931.66 88888.00 2022-02-23 17:26:37.408 054 14436.80 32.96 55931.58 88888.00 2022-02-23 17:26:37.908 054 14436.76 33.09 55931.58 88888.00 2022-02-23 17:26:38.408 054 14436.74 33.13 55931.58 88888.00 2022-02-23 17:26:38.908 054 14436.72 33.17 55931.58 88888.00 2022-02-23 17:26:39.408 054 14436.72 33.02 55931.57 88888.00 2022-02-23 17:26:39.908 054 14436.74 33.00 55931.56 88888.00 2022-02-23 17:26:40.408 054 14436.70 32.97 55931.53 88888.00 2022-02-23 17:26:40.908 054 14436.65 32.93 55931.55 88888.00 2022-02-23 17:26:41.408 054 14436.66 32.97 55931.55 88888.00 2022-02-23 17:26:41.908 054 14436.67 32.99 55931.49 88888.00 2022-02-23 17:26:42.408 054 14436.65 33.00 55931.51 88888.00 2022-02-23 17:26:42.908 054 14436.62 32.94 55931.53 88888.00 2022-02-23 17:26:43.408 054 14436.58 32.93 55931.60 88888.00 2022-02-23 17:26:44.408 054 14436.61 32.96 55931.55 88888.00 2022-02-23 17:26:44.908 054 14436.58 33.05 55931.49 88888.00 2022-02-23 17:26:45.408 054 14436.56 32.88 55931.53 88888.00 2022-02-23 17:26:45.908 054 14436.56 32.86 55931.53 88888.00 2022-02-23 17:26:46.408 054 14436.56 32.88 55931.48 88888.00 2022-02-23 17:26:46.908 054 14436.58 32.88 55931.43 88888.00 2022-02-23 17:26:47.408 054 14436.55 32.83 55931.40 88888.00 2022-02-23 17:26:47.908 054 14436.55 32.85 55931.43 88888.00 2022-02-23 17:26:48.408 054 14436.54 32.85 55931.50 88888.00 2022-02-23 17:26:48.908 054 14436.50 32.85 55931.43 88888.00 2022-02-23 17:26:49.408 054 14436.52 32.79 55931.36 88888.00 2022-02-23 17:26:49.908 054 14436.54 32.71 55931.39 88888.00 2022-02-23 17:26:50.408 054 14436.54 32.69 55931.48 88888.00 2022-02-23 17:26:50.908 054 14436.62 32.60 55931.47 88888.00 2022-02-23 17:26:51.408 054 14436.65 32.58 55931.45 88888.00 2022-02-23 17:26:51.908 054 14436.67 32.60 55931.39 88888.00 2022-02-23 17:26:52.408 054 14436.65 32.54 55931.39 88888.00 2022-02-23 17:26:52.908 054 14436.58 32.53 55931.38 88888.00 2022-02-23 17:26:53.408 054 14436.59 32.57 55931.36 88888.00 2022-02-23 17:26:53.908 054 14436.56 32.61 55931.33 88888.00 2022-02-23 17:26:54.409 054 14436.53 32.55 55931.34 88888.00 2022-02-23 17:26:54.909 054 14436.53 32.62 55931.38 88888.00 2022-02-23 17:26:55.409 054 14436.54 32.53 55931.34 88888.00 2022-02-23 17:26:55.909 054 14436.53 32.54 55931.30 88888.00 2022-02-23 17:26:56.409 054 14436.52 32.63 55931.38 88888.00 2022-02-23 17:26:56.909 054 14436.52 32.52 55931.40 88888.00 2022-02-23 17:26:57.409 054 14436.52 32.50 55931.32 88888.00 2022-02-23 17:26:57.909 054 14436.52 32.43 55931.29 88888.00 2022-02-23 17:26:58.409 054 14436.53 32.52 55931.28 88888.00 2022-02-23 17:26:58.909 054 14436.54 32.55 55931.32 88888.00 2022-02-23 17:26:59.409 054 14436.56 32.44 55931.37 88888.00 2022-02-23 17:26:59.909 054 14436.57 32.43 55931.34 88888.00 2022-02-23 17:27:00.409 054 14436.59 32.41 55931.29 88888.00 2022-02-23 17:27:00.909 054 14436.57 32.50 55931.32 88888.00 2022-02-23 17:27:01.409 054 14436.55 32.57 55931.33 88888.00 2022-02-23 17:27:01.909 054 14436.50 32.50 55931.29 88888.00 2022-02-23 17:27:02.409 054 14436.50 32.52 55931.33 88888.00 2022-02-23 17:27:02.909 054 14436.50 32.50 55931.34 88888.00 2022-02-23 17:27:03.409 054 14436.52 32.57 55931.38 88888.00 2022-02-23 17:27:03.909 054 14436.53 32.52 55931.32 88888.00 2022-02-23 17:27:04.409 054 14436.58 32.43 55931.30 88888.00 2022-02-23 17:27:04.909 054 14436.56 32.53 55931.37 88888.00 2022-02-23 17:27:05.409 054 14436.56 32.44 55931.43 88888.00 2022-02-23 17:27:05.909 054 14436.57 32.46 55931.37 88888.00 2022-02-23 17:27:06.409 054 14436.57 32.51 55931.37 88888.00 2022-02-23 17:27:06.909 054 14436.59 32.42 55931.40 88888.00 2022-02-23 17:27:07.409 054 14436.54 32.41 55931.42 88888.00 2022-02-23 17:27:07.909 054 14436.53 32.50 55931.46 88888.00 2022-02-23 17:27:08.409 054 14436.54 32.57 55931.48 88888.00 2022-02-23 17:27:08.909 054 14436.54 32.46 55931.52 88888.00 2022-02-23 17:27:09.409 054 14436.54 32.40 55931.56 88888.00 2022-02-23 17:27:09.909 054 14436.50 32.44 55931.60 88888.00 2022-02-23 17:27:10.409 054 14436.47 32.58 55931.65 88888.00 2022-02-23 17:27:10.909 054 14436.52 32.57 55931.56 88888.00 2022-02-23 17:27:11.409 054 14436.52 32.44 55931.57 88888.00 2022-02-23 17:27:11.909 054 14436.48 32.46 55931.61 88888.00 2022-02-23 17:27:12.409 054 14436.44 32.46 55931.68 88888.00 2022-02-23 17:27:12.909 054 14436.38 32.61 55931.74 88888.00 2022-02-23 17:27:13.409 054 14436.38 32.69 55931.69 88888.00 2022-02-23 17:27:13.909 054 14436.37 32.65 55931.67 88888.00 2022-02-23 17:27:14.409 054 14436.33 32.58 55931.66 88888.00 2022-02-23 17:27:14.909 054 14436.30 32.57 55931.70 88888.00 2022-02-23 17:27:15.409 054 14436.30 32.49 55931.72 88888.00 2022-02-23 17:27:15.909 054 14436.30 32.52 55931.78 88888.00 2022-02-23 17:27:16.409 054 14436.27 32.58 55931.80 88888.00 2022-02-23 17:27:16.909 054 14436.22 32.55 55931.77 88888.00 2022-02-23 17:27:17.409 054 14436.21 32.43 55931.74 88888.00 2022-02-23 17:27:17.909 054 14436.25 32.49 55931.74 88888.00 2022-02-23 17:27:18.409 054 14436.27 32.53 55931.76 88888.00 2022-02-23 17:27:18.909 054 14436.29 32.48 55931.79 88888.00 2022-02-23 17:27:19.409 054 14436.21 32.35 55931.87 88888.00 2022-02-23 17:27:19.909 054 14436.21 32.29 55931.88 88888.00 2022-02-23 17:27:20.409 054 14436.22 32.35 55931.86 88888.00 2022-02-23 17:27:20.909 054 14436.24 32.26 55931.85 88888.00 2022-02-23 17:27:21.409 054 14436.20 32.19 55931.85 88888.00 2022-02-23 17:27:21.909 054 14436.21 32.17 55931.90 88888.00 2022-02-23 17:27:22.409 054 14436.20 32.16 55931.92 88888.00 2022-02-23 17:27:22.909 054 14436.17 32.28 55931.92 88888.00 2022-02-23 17:27:23.409 054 14436.14 32.29 55931.99 88888.00 2022-02-23 17:27:23.909 054 14436.14 32.25 55932.00 88888.00 2022-02-23 17:27:24.409 054 14436.12 32.26 55932.02 88888.00 2022-02-23 17:27:24.909 054 14436.07 32.26 55932.05 88888.00 2022-02-23 17:27:25.409 054 14436.03 32.20 55932.03 88888.00 2022-02-23 17:27:25.909 054 14436.01 32.16 55932.02 88888.00 2022-02-23 17:27:26.409 054 14435.99 32.18 55932.00 88888.00 2022-02-23 17:27:26.909 054 14435.96 32.12 55932.00 88888.00 2022-02-23 17:27:27.409 054 14436.00 32.20 55932.00 88888.00 2022-02-23 17:27:27.909 054 14435.94 32.23 55932.03 88888.00 2022-02-23 17:27:28.409 054 14435.92 32.24 55932.03 88888.00 2022-02-23 17:27:28.909 054 14435.89 32.31 55932.00 88888.00 2022-02-23 17:27:29.409 054 14435.87 32.27 55932.03 88888.00 2022-02-23 17:27:29.909 054 14435.85 32.19 55932.09 88888.00 2022-02-23 17:27:30.409 054 14435.84 32.29 55932.16 88888.00 2022-02-23 17:27:30.909 054 14435.85 32.33 55932.15 88888.00 2022-02-23 17:27:31.409 054 14435.85 32.35 55932.13 88888.00 2022-02-23 17:27:31.909 054 14435.83 32.32 55932.17 88888.00 2022-02-23 17:27:32.409 054 14435.79 32.17 55932.22 88888.00 2022-02-23 17:27:32.909 054 14435.78 32.21 55932.20 88888.00 2022-02-23 17:27:33.409 054 14435.74 32.17 55932.20 88888.00 2022-02-23 17:27:33.909 054 14435.68 32.15 55932.22 88888.00 2022-02-23 17:27:34.409 054 14435.71 32.16 55932.20 88888.00 2022-02-23 17:27:34.909 054 14435.70 32.18 55932.17 88888.00 2022-02-23 17:27:35.409 054 14435.69 32.21 55932.20 88888.00 2022-02-23 17:27:35.909 054 14435.65 32.27 55932.24 88888.00 2022-02-23 17:27:36.409 054 14435.63 32.25 55932.26 88888.00 2022-02-23 17:27:36.909 054 14435.64 32.24 55932.31 88888.00 2022-02-23 17:27:37.409 054 14435.69 32.28 55932.28 88888.00 2022-02-23 17:27:37.909 054 14435.65 32.24 55932.26 88888.00 2022-02-23 17:27:38.409 054 14435.62 32.31 55932.30 88888.00 2022-02-23 17:27:38.909 054 14435.62 32.24 55932.35 88888.00 2022-02-23 17:27:39.410 054 14435.65 32.23 55932.39 88888.00 2022-02-23 17:27:39.910 054 14435.68 32.21 55932.34 88888.00 2022-02-23 17:27:40.410 054 14435.64 32.25 55932.33 88888.00 2022-02-23 17:27:40.910 054 14435.62 32.21 55932.33 88888.00 2022-02-23 17:27:41.410 054 14435.62 32.21 55932.34 88888.00 2022-02-23 17:27:41.910 054 14435.61 32.14 55932.35 88888.00 2022-02-23 17:27:42.410 054 14435.59 32.26 55932.36 88888.00 2022-02-23 17:27:42.910 054 14435.62 32.34 55932.37 88888.00 2022-02-23 17:27:43.410 054 14435.61 32.44 55932.33 88888.00 2022-02-23 17:27:43.910 054 14435.62 32.49 55932.36 88888.00 2022-02-23 17:27:44.410 054 14435.61 32.28 55932.41 88888.00 2022-02-23 17:27:44.910 054 14435.56 32.26 55932.42 88888.00 2022-02-23 17:27:45.410 054 14435.55 32.28 55932.39 88888.00 2022-02-23 17:27:45.910 054 14435.60 32.28 55932.43 88888.00 2022-02-23 17:27:46.410 054 14435.60 32.17 55932.44 88888.00 2022-02-23 17:27:46.910 054 14435.60 32.26 55932.50 88888.00 2022-02-23 17:27:47.410 054 14435.59 32.37 55932.50 88888.00 2022-02-23 17:27:47.910 054 14435.56 32.35 55932.51 88888.00 2022-02-23 17:27:48.410 054 14435.56 32.45 55932.54 88888.00 2022-02-23 17:27:48.910 054 14435.57 32.29 55932.53 88888.00 2022-02-23 17:27:49.410 054 14435.56 32.26 55932.53 88888.00 2022-02-23 17:27:49.910 054 14435.55 32.36 55932.49 88888.00 2022-02-23 17:27:50.410 054 14435.57 32.44 55932.51 88888.00 2022-02-23 17:27:50.910 054 14435.57 32.40 55932.49 88888.00 2022-02-23 17:27:51.410 054 14435.56 32.46 55932.46 88888.00 2022-02-23 17:27:51.910 054 14435.55 32.55 55932.46 88888.00 2022-02-23 17:27:52.410 054 14435.56 32.49 55932.44 88888.00 2022-02-23 17:27:52.910 054 14435.55 32.38 55932.45 88888.00 2022-02-23 17:27:53.410 054 14435.52 32.35 55932.50 88888.00 2022-02-23 17:27:53.910 054 14435.53 32.50 55932.54 88888.00 2022-02-23 17:27:54.410 054 14435.52 32.52 55932.59 88888.00 2022-02-23 17:27:54.910 054 14435.50 32.50 55932.59 88888.00 2022-02-23 17:27:55.410 054 14435.47 32.54 55932.68 88888.00 2022-02-23 17:27:55.910 054 14435.45 32.44 55932.74 88888.00 2022-02-23 17:27:56.410 054 14435.44 32.50 55932.73 88888.00 2022-02-23 17:27:56.910 054 14435.46 32.50 55932.73 88888.00 2022-02-23 17:27:57.410 054 14435.44 32.51 55932.73 88888.00 2022-02-23 17:27:57.910 054 14435.45 32.46 55932.68 88888.00 2022-02-23 17:27:58.410 054 14435.49 32.52 55932.67 88888.00 2022-02-23 17:27:58.910 054 14435.50 32.55 55932.64 88888.00 2022-02-23 17:27:59.410 054 14435.53 32.51 55932.64 88888.00 2022-02-23 17:27:59.910 054 14435.51 32.45 55932.68 88888.00 2022-02-23 17:28:00.410 054 14435.51 32.53 55932.77 88888.00 2022-02-23 17:28:00.910 054 14435.50 32.45 55932.74 88888.00 2022-02-23 17:28:01.410 054 14435.51 32.42 55932.72 88888.00 2022-02-23 17:28:01.910 054 14435.52 32.44 55932.75 88888.00 2022-02-23 17:28:02.410 054 14435.52 32.48 55932.79 88888.00 2022-02-23 17:28:02.910 054 14435.45 32.50 55932.74 88888.00 2022-02-23 17:28:03.410 054 14435.44 32.40 55932.69 88888.00 2022-02-23 17:28:03.910 054 14435.41 32.45 55932.71 88888.00 2022-02-23 17:28:04.410 054 14435.42 32.50 55932.77 88888.00 2022-02-23 17:28:04.910 054 14435.43 32.61 55932.78 88888.00 2022-02-23 17:28:05.410 054 14435.44 32.62 55932.90 88888.00 2022-02-23 17:28:05.910 054 14435.42 32.61 55932.92 88888.00 2022-02-23 17:28:06.410 054 14435.41 32.61 55932.92 88888.00 2022-02-23 17:28:06.910 054 14435.42 32.58 55932.84 88888.00 2022-02-23 17:28:07.410 054 14435.43 32.46 55932.88 88888.00 2022-02-23 17:28:07.910 054 14435.41 32.42 55932.88 88888.00 2022-02-23 17:28:08.410 054 14435.40 32.36 55932.92 88888.00 2022-02-23 17:28:08.910 054 14435.42 32.43 55933.00 88888.00 2022-02-23 17:28:09.410 054 14435.45 32.44 55932.98 88888.00 2022-02-23 17:28:09.910 054 14435.45 32.43 55932.92 88888.00 2022-02-23 17:28:10.410 054 14435.46 32.38 55932.93 88888.00 2022-02-23 17:28:10.910 054 14435.49 32.40 55932.91 88888.00 2022-02-23 17:28:11.410 054 14435.51 32.34 55932.91 88888.00 2022-02-23 17:28:11.910 054 14435.47 32.40 55932.95 88888.00 2022-02-23 17:28:12.410 054 14435.51 32.49 55932.97 88888.00 2022-02-23 17:28:12.910 054 14435.55 32.52 55932.98 88888.00 2022-02-23 17:28:13.410 054 14435.52 32.51 55932.97 88888.00 2022-02-23 17:28:13.910 054 14435.52 32.48 55932.97 88888.00 2022-02-23 17:28:14.410 054 14435.55 32.44 55932.93 88888.00 2022-02-23 17:28:14.910 054 14435.57 32.43 55932.91 88888.00 2022-02-23 17:28:15.910 054 14435.70 32.37 55933.02 88888.00 2022-02-23 17:28:16.410 054 14435.73 32.34 55933.07 88888.00 2022-02-23 17:28:16.910 054 14435.74 32.40 55933.11 88888.00 2022-02-23 17:28:17.410 054 14435.77 32.31 55933.15 88888.00 2022-02-23 17:28:17.910 054 14435.80 32.38 55933.09 88888.00 2022-02-23 17:28:18.410 054 14435.80 32.38 55933.07 88888.00 2022-02-23 17:28:18.910 054 14435.81 32.20 55933.05 88888.00 2022-02-23 17:28:19.410 054 14435.79 32.18 55933.05 88888.00 2022-02-23 17:28:19.910 054 14435.81 32.28 55933.07 88888.00 2022-02-23 17:28:20.410 054 14435.82 32.18 55933.12 88888.00 2022-02-23 17:28:20.911 054 14435.84 32.26 55933.20 88888.00 2022-02-23 17:28:21.411 054 14435.84 32.24 55933.18 88888.00 2022-02-23 17:28:21.911 054 14435.88 32.11 55933.20 88888.00 2022-02-23 17:28:22.411 054 14435.87 32.06 55933.21 88888.00 2022-02-23 17:28:22.911 054 14435.89 32.03 55933.18 88888.00 2022-02-23 17:28:23.411 054 14435.90 32.03 55933.18 88888.00 2022-02-23 17:28:23.911 054 14435.91 31.95 55933.24 88888.00 2022-02-23 17:28:24.411 054 14435.96 31.91 55933.27 88888.00 2022-02-23 17:28:24.911 054 14435.94 31.98 55933.27 88888.00 2022-02-23 17:28:25.411 054 14435.98 32.01 55933.27 88888.00 2022-02-23 17:28:25.911 054 14435.97 32.15 55933.30 88888.00 2022-02-23 17:28:26.411 054 14435.92 32.12 55933.34 88888.00 2022-02-23 17:28:26.911 054 14435.92 32.09 55933.36 88888.00 2022-02-23 17:28:27.411 054 14436.01 32.15 55933.20 88888.00 2022-02-23 17:28:27.911 054 14436.03 32.15 55933.20 88888.00 2022-02-23 17:28:28.411 054 14436.01 32.07 55933.27 88888.00 2022-02-23 17:28:28.911 054 14436.05 32.03 55933.37 88888.00 2022-02-23 17:28:29.411 054 14436.07 31.89 55933.40 88888.00 2022-02-23 17:28:29.911 054 14436.06 31.92 55933.39 88888.00 2022-02-23 17:28:30.411 054 14436.09 31.82 55933.44 88888.00 2022-02-23 17:28:30.911 054 14436.10 31.83 55933.42 88888.00 2022-02-23 17:28:31.411 054 14436.17 31.85 55933.38 88888.00 2022-02-23 17:28:31.911 054 14436.18 31.76 55933.39 88888.00 2022-02-23 17:28:32.411 054 14436.18 31.75 55933.43 88888.00 2022-02-23 17:28:32.911 054 14436.21 31.75 55933.49 88888.00 2022-02-23 17:28:33.911 054 14436.19 31.92 55933.49 88888.00 2022-02-23 17:28:34.411 054 14436.20 31.87 55933.55 88888.00 2022-02-23 17:28:34.911 054 14436.19 31.85 55933.58 88888.00 2022-02-23 17:28:35.411 054 14436.21 31.77 55933.63 88888.00 2022-02-23 17:28:35.911 054 14436.28 31.72 55933.57 88888.00 2022-02-23 17:28:36.411 054 14436.29 31.66 55933.49 88888.00 2022-02-23 17:28:36.911 054 14436.29 31.67 55933.55 88888.00 2022-02-23 17:28:37.411 054 14436.31 31.68 55933.63 88888.00 2022-02-23 17:28:37.911 054 14436.35 31.62 55933.66 88888.00 2022-02-23 17:28:38.411 054 14436.38 31.57 55933.67 88888.00 2022-02-23 17:28:38.911 054 14436.42 31.61 55933.65 88888.00 2022-02-23 17:28:39.411 054 14436.38 31.57 55933.63 88888.00 2022-02-23 17:28:39.911 054 14436.37 31.68 55933.61 88888.00 2022-02-23 17:28:40.411 054 14436.42 31.58 55933.61 88888.00 2022-02-23 17:28:40.911 054 14436.44 31.48 55933.57 88888.00 2022-02-23 17:28:41.411 054 14436.42 31.48 55933.56 88888.00 2022-02-23 17:28:41.911 054 14436.45 31.57 55933.57 88888.00 2022-02-23 17:28:42.411 054 14436.47 31.67 55933.62 88888.00 2022-02-23 17:28:42.911 054 14436.49 31.62 55933.58 88888.00 2022-02-23 17:28:43.411 054 14436.45 31.56 55933.59 88888.00 2022-02-23 17:28:43.911 054 14436.47 31.56 55933.56 88888.00 2022-02-23 17:28:44.411 054 14436.47 31.65 55933.52 88888.00 2022-02-23 17:28:44.911 054 14436.47 31.66 55933.46 88888.00 2022-02-23 17:28:45.411 054 14436.49 31.72 55933.44 88888.00 2022-02-23 17:28:45.911 054 14436.52 31.74 55933.44 88888.00 2022-02-23 17:28:46.411 054 14436.53 31.65 55933.53 88888.00 2022-02-23 17:28:46.911 054 14436.56 31.68 55933.52 88888.00 2022-02-23 17:28:47.411 054 14436.61 31.70 55933.45 88888.00 2022-02-23 17:28:47.911 054 14436.64 31.75 55933.43 88888.00 2022-02-23 17:28:48.411 054 14436.65 31.81 55933.46 88888.00 2022-02-23 17:28:48.911 054 14436.64 31.77 55933.43 88888.00 2022-02-23 17:28:49.411 054 14436.66 31.74 55933.44 88888.00 2022-02-23 17:28:49.911 054 14436.76 31.73 55933.45 88888.00 2022-02-23 17:28:50.411 054 14436.84 31.72 55933.44 88888.00 2022-02-23 17:28:50.911 054 14436.89 31.74 55933.40 88888.00 2022-02-23 17:28:51.411 054 14436.89 31.69 55933.44 88888.00 2022-02-23 17:28:51.911 054 14436.91 31.59 55933.48 88888.00 2022-02-23 17:28:52.411 054 14436.93 31.68 55933.45 88888.00 2022-02-23 17:28:52.911 054 14436.95 31.61 55933.36 88888.00 2022-02-23 17:28:53.411 054 14436.98 31.61 55933.30 88888.00 2022-02-23 17:28:53.911 054 14437.01 31.65 55933.31 88888.00 2022-02-23 17:28:54.411 054 14437.04 31.61 55933.29 88888.00 2022-02-23 17:28:54.911 054 14437.10 31.62 55933.28 88888.00 2022-02-23 17:28:55.411 054 14437.14 31.58 55933.26 88888.00 2022-02-23 17:28:55.911 054 14437.18 31.59 55933.27 88888.00 2022-02-23 17:28:56.411 054 14437.23 31.69 55933.21 88888.00 2022-02-23 17:28:56.911 054 14437.24 31.70 55933.18 88888.00 2022-02-23 17:28:57.411 054 14437.24 31.60 55933.15 88888.00 2022-02-23 17:28:57.911 054 14437.27 31.49 55933.15 88888.00 2022-02-23 17:28:58.411 054 14437.30 31.51 55933.11 88888.00 2022-02-23 17:28:58.911 054 14437.31 31.50 55933.07 88888.00 2022-02-23 17:28:59.411 054 14437.36 31.42 55933.06 88888.00 2022-02-23 17:28:59.911 054 14437.41 31.32 55933.10 88888.00 2022-02-23 17:29:00.411 054 14437.41 31.36 55933.09 88888.00 2022-02-23 17:29:00.911 054 14437.44 31.27 55933.12 88888.00 2022-02-23 17:29:01.411 054 14437.47 31.16 55933.17 88888.00 2022-02-23 17:29:01.911 054 14437.48 31.14 55933.15 88888.00 2022-02-23 17:29:02.411 054 14437.51 31.14 55933.09 88888.00 2022-02-23 17:29:02.911 054 14437.56 31.17 55933.06 88888.00 2022-02-23 17:29:03.411 054 14437.58 31.14 55933.00 88888.00 2022-02-23 17:29:03.912 054 14437.60 31.10 55932.99 88888.00 2022-02-23 17:29:04.412 054 14437.60 31.24 55933.03 88888.00 2022-02-23 17:29:04.912 054 14437.64 31.15 55933.08 88888.00 2022-02-23 17:29:05.412 054 14437.66 31.07 55933.05 88888.00 2022-02-23 17:29:05.912 054 14437.66 31.15 55933.01 88888.00 2022-02-23 17:29:06.412 054 14437.72 31.02 55932.97 88888.00 2022-02-23 17:29:06.912 054 14437.75 30.94 55932.92 88888.00 2022-02-23 17:29:07.412 054 14437.75 30.93 55932.93 88888.00 2022-02-23 17:29:07.912 054 14437.76 31.06 55933.00 88888.00 2022-02-23 17:29:08.412 054 14437.79 31.19 55933.00 88888.00 2022-02-23 17:29:08.912 054 14437.83 31.19 55932.93 88888.00 2022-02-23 17:29:09.412 054 14437.85 31.19 55932.90 88888.00 2022-02-23 17:29:09.912 054 14437.86 31.13 55932.89 88888.00 2022-02-23 17:29:10.412 054 14437.88 31.07 55932.86 88888.00 2022-02-23 17:29:10.912 054 14437.92 31.09 55932.87 88888.00 2022-02-23 17:29:11.412 054 14437.95 31.04 55932.84 88888.00 2022-02-23 17:29:11.912 054 14437.98 30.98 55932.88 88888.00 2022-02-23 17:29:12.412 054 14438.01 31.07 55932.93 88888.00 2022-02-23 17:29:12.912 054 14438.03 31.07 55932.96 88888.00 2022-02-23 17:29:13.412 054 14438.05 31.02 55932.92 88888.00 2022-02-23 17:29:13.912 054 14438.05 30.91 55932.89 88888.00 2022-02-23 17:29:14.412 054 14438.04 30.94 55932.88 88888.00 2022-02-23 17:29:14.912 054 14438.07 30.98 55932.97 88888.00 2022-02-23 17:29:15.412 054 14438.11 31.00 55933.05 88888.00 2022-02-23 17:29:15.912 054 14438.10 30.98 55933.07 88888.00 2022-02-23 17:29:16.412 054 14438.14 31.00 55933.03 88888.00 2022-02-23 17:29:17.412 054 14438.18 30.98 55933.08 88888.00 2022-02-23 17:29:17.912 054 14438.19 31.01 55933.10 88888.00 2022-02-23 17:29:18.412 054 14438.23 31.08 55933.06 88888.00 2022-02-23 17:29:18.912 054 14438.24 31.19 55933.02 88888.00 2022-02-23 17:29:19.412 054 14438.26 31.22 55933.00 88888.00 2022-02-23 17:29:19.912 054 14438.28 31.08 55933.06 88888.00 2022-02-23 17:29:20.412 054 14438.30 30.96 55933.05 88888.00 2022-02-23 17:29:20.912 054 14438.31 30.96 55933.03 88888.00 2022-02-23 17:29:21.412 054 14438.34 30.97 55933.08 88888.00 2022-02-23 17:29:21.912 054 14438.35 30.98 55933.16 88888.00 2022-02-23 17:29:22.412 054 14438.37 31.06 55933.15 88888.00 2022-02-23 17:29:22.912 054 14438.41 31.01 55933.17 88888.00 2022-02-23 17:29:23.412 054 14438.40 31.02 55933.14 88888.00 2022-02-23 17:29:23.912 054 14438.44 31.06 55933.17 88888.00 2022-02-23 17:29:24.412 054 14438.46 31.15 55933.21 88888.00 2022-02-23 17:29:24.912 054 14438.44 31.07 55933.19 88888.00 2022-02-23 17:29:25.412 054 14438.46 30.98 55933.16 88888.00 2022-02-23 17:29:25.912 054 14438.48 30.87 55933.18 88888.00 2022-02-23 17:29:26.412 054 14438.44 30.88 55933.28 88888.00 2022-02-23 17:29:27.412 054 14438.42 30.83 55933.26 88888.00 2022-02-23 17:29:27.912 054 14438.43 30.89 55933.21 88888.00 2022-02-23 17:29:28.412 054 14438.41 31.01 55933.26 88888.00 2022-02-23 17:29:28.912 054 14438.38 31.00 55933.29 88888.00 2022-02-23 17:29:29.412 054 14438.40 31.01 55933.27 88888.00 2022-02-23 17:29:29.912 054 14438.41 30.94 55933.21 88888.00 2022-02-23 17:29:30.412 054 14438.40 30.88 55933.27 88888.00 2022-02-23 17:29:30.912 054 14438.40 30.79 55933.29 88888.00 2022-02-23 17:29:31.412 054 14438.43 30.77 55933.27 88888.00 2022-02-23 17:29:31.912 054 14438.42 30.89 55933.21 88888.00 2022-02-23 17:29:32.412 054 14438.39 30.92 55933.23 88888.00 2022-02-23 17:29:32.912 054 14438.35 30.98 55933.25 88888.00 2022-02-23 17:29:33.412 054 14438.38 30.94 55933.24 88888.00 2022-02-23 17:29:33.912 054 14438.38 30.91 55933.18 88888.00 2022-02-23 17:29:34.412 054 14438.37 31.00 55933.18 88888.00 2022-02-23 17:29:34.912 054 14438.30 30.99 55933.21 88888.00 2022-02-23 17:29:35.412 054 14438.30 30.94 55933.26 88888.00 2022-02-23 17:29:35.912 054 14438.34 30.97 55933.25 88888.00 2022-02-23 17:29:36.412 054 14438.38 30.97 55933.17 88888.00 2022-02-23 17:29:36.912 054 14438.35 30.91 55933.17 88888.00 2022-02-23 17:29:37.412 054 14438.32 30.82 55933.25 88888.00 2022-02-23 17:29:37.912 054 14438.33 30.83 55933.28 88888.00 2022-02-23 17:29:38.412 054 14438.32 30.87 55933.29 88888.00 2022-02-23 17:29:38.912 054 14438.32 30.94 55933.26 88888.00 2022-02-23 17:29:39.412 054 14438.34 30.85 55933.29 88888.00 2022-02-23 17:29:39.912 054 14438.34 30.85 55933.30 88888.00 2022-02-23 17:29:40.412 054 14438.31 30.85 55933.33 88888.00 2022-02-23 17:29:40.912 054 14438.32 30.90 55933.30 88888.00 2022-02-23 17:29:41.412 054 14438.38 30.91 55933.19 88888.00 2022-02-23 17:29:41.912 054 14438.37 30.88 55933.19 88888.00 2022-02-23 17:29:42.412 054 14438.37 30.80 55933.27 88888.00 2022-02-23 17:29:42.912 054 14438.35 30.77 55933.29 88888.00 2022-02-23 17:29:43.412 054 14438.35 30.80 55933.24 88888.00 2022-02-23 17:29:43.912 054 14438.34 30.89 55933.21 88888.00 2022-02-23 17:29:44.412 054 14438.33 30.97 55933.23 88888.00 2022-02-23 17:29:44.912 054 14438.35 30.90 55933.27 88888.00 2022-02-23 17:29:45.412 054 14438.39 30.80 55933.30 88888.00 2022-02-23 17:29:45.912 054 14438.37 30.75 55933.26 88888.00 2022-02-23 17:29:46.412 054 14438.38 30.73 55933.17 88888.00 2022-02-23 17:29:46.912 054 14438.40 30.71 55933.12 88888.00 2022-02-23 17:29:47.413 054 14438.42 30.68 55933.15 88888.00 2022-02-23 17:29:47.913 054 14438.49 30.67 55933.20 88888.00 2022-02-23 17:29:48.413 054 14438.53 30.60 55933.21 88888.00 2022-02-23 17:29:48.913 054 14438.54 30.56 55933.25 88888.00 2022-02-23 17:29:49.413 054 14438.54 30.58 55933.25 88888.00 2022-02-23 17:29:49.913 054 14438.54 30.71 55933.19 88888.00 2022-02-23 17:29:50.413 054 14438.57 30.60 55933.19 88888.00 2022-02-23 17:29:50.913 054 14438.57 30.70 55933.19 88888.00 2022-02-23 17:29:51.413 054 14438.54 30.75 55933.23 88888.00 2022-02-23 17:29:51.913 054 14438.53 30.67 55933.18 88888.00 2022-02-23 17:29:52.413 054 14438.56 30.64 55933.12 88888.00 2022-02-23 17:29:52.913 054 14438.59 30.64 55933.14 88888.00 2022-02-23 17:29:53.413 054 14438.58 30.62 55933.18 88888.00 2022-02-23 17:29:53.913 054 14438.57 30.77 55933.10 88888.00 2022-02-23 17:29:54.413 054 14438.59 30.83 55933.14 88888.00 2022-02-23 17:29:54.913 054 14438.65 30.68 55933.18 88888.00 2022-02-23 17:29:55.413 054 14438.66 30.72 55933.20 88888.00 2022-02-23 17:29:55.913 054 14438.65 30.80 55933.20 88888.00 2022-02-23 17:29:56.413 054 14438.63 30.76 55933.20 88888.00 2022-02-23 17:29:56.913 054 14438.65 30.76 55933.30 88888.00 2022-02-23 17:29:57.413 054 14438.67 30.72 55933.33 88888.00 2022-02-23 17:29:57.913 054 14438.65 30.73 55933.28 88888.00 2022-02-23 17:29:58.413 054 14438.70 30.77 55933.26 88888.00 2022-02-23 17:29:58.913 054 14438.72 30.75 55933.30 88888.00 2022-02-23 17:29:59.413 054 14438.69 30.77 55933.29 88888.00 2022-02-23 17:29:59.913 054 14438.74 30.73 55933.20 88888.00 2022-02-23 17:30:00.413 054 14438.76 30.80 55933.24 88888.00 2022-02-23 17:30:00.913 054 14438.78 30.79 55933.37 88888.00 2022-02-23 17:30:01.413 054 14438.78 30.87 55933.35 88888.00 2022-02-23 17:30:01.913 054 14438.78 30.99 55933.33 88888.00 2022-02-23 17:30:02.413 054 14438.79 31.00 55933.35 88888.00 2022-02-23 17:30:02.913 054 14438.78 30.92 55933.33 88888.00 2022-02-23 17:30:03.413 054 14438.79 30.89 55933.30 88888.00 2022-02-23 17:30:03.913 054 14438.84 30.80 55933.31 88888.00 2022-02-23 17:30:04.413 054 14438.86 30.84 55933.42 88888.00 2022-02-23 17:30:04.913 054 14438.91 30.99 55933.45 88888.00 2022-02-23 17:30:05.413 054 14438.95 30.94 55933.38 88888.00 2022-02-23 17:30:05.913 054 14438.94 30.99 55933.44 88888.00 2022-02-23 17:30:06.413 054 14438.96 31.01 55933.54 88888.00 2022-02-23 17:30:06.913 054 14439.07 31.09 55933.45 88888.00 2022-02-23 17:30:07.413 054 14439.07 31.06 55933.45 88888.00 2022-02-23 17:30:07.913 054 14439.03 31.11 55933.52 88888.00 2022-02-23 17:30:08.413 054 14439.04 31.14 55933.54 88888.00 2022-02-23 17:30:08.913 054 14439.05 31.30 55933.52 88888.00 2022-02-23 17:30:09.413 054 14439.06 31.24 55933.54 88888.00 2022-02-23 17:30:09.913 054 14439.06 31.23 55933.62 88888.00 2022-02-23 17:30:10.413 054 14439.11 31.16 55933.63 88888.00 2022-02-23 17:30:10.913 054 14439.08 31.18 55933.59 88888.00 2022-02-23 17:30:11.413 054 14439.08 31.26 55933.65 88888.00 2022-02-23 17:30:11.913 054 14439.13 31.21 55933.66 88888.00 2022-02-23 17:30:12.413 054 14439.13 31.21 55933.56 88888.00 2022-02-23 17:30:12.913 054 14439.11 31.21 55933.54 88888.00 2022-02-23 17:30:13.413 054 14439.16 31.25 55933.64 88888.00 2022-02-23 17:30:13.913 054 14439.18 31.49 55933.66 88888.00 2022-02-23 17:30:14.413 054 14439.30 31.47 55933.61 88888.00 2022-02-23 17:30:14.913 054 14439.34 31.41 55933.66 88888.00 2022-02-23 17:30:15.413 054 14439.35 31.33 55933.68 88888.00 2022-02-23 17:30:15.913 054 14439.37 31.23 55933.63 88888.00 2022-02-23 17:30:16.413 054 14439.40 31.19 55933.62 88888.00 2022-02-23 17:30:16.913 054 14439.43 31.21 55933.63 88888.00 2022-02-23 17:30:17.413 054 14439.41 31.23 55933.64 88888.00 2022-02-23 17:30:17.913 054 14439.44 31.24 55933.67 88888.00 2022-02-23 17:30:18.413 054 14439.43 31.27 55933.73 88888.00 2022-02-23 17:30:18.913 054 14439.42 31.32 55933.80 88888.00 2022-02-23 17:30:19.413 054 14439.39 31.34 55933.72 88888.00 2022-02-23 17:30:19.913 054 14439.42 31.30 55933.70 88888.00 2022-02-23 17:30:20.413 054 14439.49 31.23 55933.71 88888.00 2022-02-23 17:30:20.913 054 14439.51 31.22 55933.67 88888.00 2022-02-23 17:30:21.413 054 14439.49 31.28 55933.68 88888.00 2022-02-23 17:30:21.913 054 14439.49 31.27 55933.73 88888.00 2022-02-23 17:30:22.413 054 14439.50 31.25 55933.70 88888.00 2022-02-23 17:30:22.913 054 14439.51 31.30 55933.66 88888.00 2022-02-23 17:30:23.413 054 14439.49 31.27 55933.75 88888.00 2022-02-23 17:30:23.913 054 14439.48 31.27 55933.71 88888.00 2022-02-23 17:30:24.413 054 14439.51 31.26 55933.71 88888.00 2022-02-23 17:30:24.913 054 14439.51 31.33 55933.74 88888.00 2022-02-23 17:30:25.404 054 14439.50 31.42 55933.66 88888.00 2022-02-23 17:30:25.904 054 14439.56 31.48 55933.59 88888.00 2022-02-23 17:30:26.404 054 14439.59 31.53 55933.67 88888.00 2022-02-23 17:30:26.904 054 14439.58 31.43 55933.70 88888.00 2022-02-23 17:30:27.404 054 14439.61 31.40 55933.63 88888.00 2022-02-23 17:30:27.904 054 14439.63 31.49 55933.64 88888.00 2022-02-23 17:30:28.404 054 14439.56 31.40 55933.62 88888.00 2022-02-23 17:30:28.904 054 14439.58 31.35 55933.57 88888.00 2022-02-23 17:30:29.404 054 14439.59 31.40 55933.59 88888.00 2022-02-23 17:30:29.904 054 14439.61 31.34 55933.65 88888.00 2022-02-23 17:30:30.404 054 14439.59 31.24 55933.59 88888.00 2022-02-23 17:30:30.904 054 14439.55 31.24 55933.57 88888.00 2022-02-23 17:30:31.404 054 14439.55 31.38 55933.50 88888.00 2022-02-23 17:30:31.904 054 14439.59 31.36 55933.48 88888.00 2022-02-23 17:30:32.404 054 14439.58 31.41 55933.55 88888.00 2022-02-23 17:30:32.904 054 14439.58 31.41 55933.55 88888.00 2022-02-23 17:30:33.404 054 14439.58 31.24 55933.48 88888.00 2022-02-23 17:30:33.904 054 14439.54 31.21 55933.54 88888.00 2022-02-23 17:30:34.404 054 14439.53 31.21 55933.56 88888.00 2022-02-23 17:30:34.904 054 14439.54 31.24 55933.54 88888.00 2022-02-23 17:30:35.404 054 14439.50 31.34 55933.52 88888.00 2022-02-23 17:30:35.904 054 14439.46 31.39 55933.43 88888.00 2022-02-23 17:30:36.404 054 14439.45 31.44 55933.38 88888.00 2022-02-23 17:30:36.904 054 14439.46 31.43 55933.40 88888.00 2022-02-23 17:30:37.404 054 14439.46 31.41 55933.35 88888.00 2022-02-23 17:30:37.904 054 14439.46 31.36 55933.35 88888.00 2022-02-23 17:30:38.404 054 14439.51 31.42 55933.40 88888.00 2022-02-23 17:30:38.904 054 14439.55 31.43 55933.42 88888.00 2022-02-23 17:30:39.404 054 14439.58 31.50 55933.47 88888.00 2022-02-23 17:30:39.904 054 14439.60 31.56 55933.48 88888.00 2022-02-23 17:30:40.404 054 14439.61 31.52 55933.43 88888.00 2022-02-23 17:30:40.904 054 14439.63 31.49 55933.46 88888.00 2022-02-23 17:30:41.404 054 14439.64 31.43 55933.54 88888.00 2022-02-23 17:30:41.904 054 14439.64 31.52 55933.40 88888.00 2022-02-23 17:30:42.404 054 14439.61 31.58 55933.43 88888.00 2022-02-23 17:30:42.904 054 14439.63 31.74 55933.46 88888.00 2022-02-23 17:30:43.404 054 14439.65 31.72 55933.43 88888.00 2022-02-23 17:30:43.904 054 14439.69 31.73 55933.45 88888.00 2022-02-23 17:30:44.404 054 14439.71 31.75 55933.45 88888.00 2022-02-23 17:30:44.904 054 14439.70 31.85 55933.45 88888.00 2022-02-23 17:30:45.404 054 14439.71 31.87 55933.43 88888.00 2022-02-23 17:30:45.904 054 14439.72 31.78 55933.43 88888.00 2022-02-23 17:30:46.404 054 14439.76 31.82 55933.48 88888.00 2022-02-23 17:30:46.904 054 14439.77 31.98 55933.42 88888.00 2022-02-23 17:30:47.404 054 14439.86 32.00 55933.40 88888.00 2022-02-23 17:30:47.904 054 14439.87 31.85 55933.48 88888.00 2022-02-23 17:30:48.904 054 14439.89 31.78 55933.49 88888.00 2022-02-23 17:30:49.404 054 14439.91 31.77 55933.50 88888.00 2022-02-23 17:30:49.904 054 14439.93 31.89 55933.46 88888.00 2022-02-23 17:30:50.404 054 14439.95 31.91 55933.47 88888.00 2022-02-23 17:30:50.904 054 14439.98 31.85 55933.45 88888.00 2022-02-23 17:30:51.404 054 14439.98 31.89 55933.53 88888.00 2022-02-23 17:30:51.904 054 14440.00 31.97 55933.64 88888.00 2022-02-23 17:30:52.404 054 14440.02 32.03 55933.63 88888.00 2022-02-23 17:30:52.904 054 14440.05 32.02 55933.70 88888.00 2022-02-23 17:30:53.404 054 14440.04 32.03 55933.61 88888.00 2022-02-23 17:30:53.904 054 14440.08 32.09 55933.56 88888.00 2022-02-23 17:30:54.404 054 14440.10 32.01 55933.64 88888.00 2022-02-23 17:30:54.904 054 14440.10 32.12 55933.66 88888.00 2022-02-23 17:30:55.404 054 14440.09 32.12 55933.72 88888.00 2022-02-23 17:30:55.904 054 14440.10 32.15 55933.75 88888.00 2022-02-23 17:30:56.404 054 14440.09 32.14 55933.75 88888.00 2022-02-23 17:30:56.904 054 14440.13 32.14 55933.81 88888.00 2022-02-23 17:30:57.404 054 14440.17 32.27 55933.80 88888.00 2022-02-23 17:30:57.904 054 14440.16 32.25 55933.84 88888.00 2022-02-23 17:30:58.904 054 14440.17 32.28 55933.82 88888.00 2022-02-23 17:30:59.404 054 14440.17 32.34 55933.81 88888.00 2022-02-23 17:30:59.904 054 14440.14 32.48 55933.76 88888.00 2022-02-23 17:31:00.404 054 14440.14 32.53 55933.78 88888.00 2022-02-23 17:31:00.904 054 14440.14 32.53 55933.89 88888.00 2022-02-23 17:31:01.404 054 14440.13 32.44 55933.85 88888.00 2022-02-23 17:31:01.904 054 14440.09 32.48 55933.93 88888.00 2022-02-23 17:31:02.404 054 14440.06 32.46 55933.94 88888.00 2022-02-23 17:31:02.904 054 14440.09 32.43 55933.96 88888.00 2022-02-23 17:31:03.404 054 14440.11 32.60 55933.99 88888.00 2022-02-23 17:31:03.904 054 14440.08 32.65 55933.98 88888.00 2022-02-23 17:31:04.404 054 14440.09 32.66 55933.94 88888.00 2022-02-23 17:31:04.904 054 14440.11 32.72 55934.06 88888.00 2022-02-23 17:31:05.404 054 14440.10 32.88 55934.06 88888.00 2022-02-23 17:31:05.904 054 14440.10 32.79 55934.00 88888.00 2022-02-23 17:31:06.904 054 14440.06 32.66 55934.13 88888.00 2022-02-23 17:31:07.404 054 14440.09 32.76 55934.12 88888.00 2022-02-23 17:31:07.904 054 14440.07 32.70 55934.11 88888.00 2022-02-23 17:31:08.904 054 14440.10 32.70 55934.11 88888.00 2022-02-23 17:31:09.404 054 14440.08 32.68 55934.24 88888.00 2022-02-23 17:31:09.904 054 14440.02 32.80 55934.27 88888.00 2022-02-23 17:31:10.404 054 14440.05 32.84 55934.24 88888.00 2022-02-23 17:31:10.904 054 14440.02 32.80 55934.25 88888.00 2022-02-23 17:31:11.404 054 14440.01 32.70 55934.34 88888.00 2022-02-23 17:31:11.904 054 14439.98 32.70 55934.34 88888.00 2022-02-23 17:31:12.404 054 14439.99 32.74 55934.25 88888.00 2022-02-23 17:31:12.904 054 14440.01 32.79 55934.32 88888.00 2022-02-23 17:31:13.404 054 14439.97 32.77 55934.31 88888.00 2022-02-23 17:31:13.905 054 14439.93 32.85 55934.29 88888.00 2022-02-23 17:31:14.405 054 14439.92 32.87 55934.34 88888.00 2022-02-23 17:31:14.905 054 14439.91 32.89 55934.36 88888.00 2022-02-23 17:31:15.405 054 14439.86 32.99 55934.30 88888.00 2022-02-23 17:31:15.905 054 14439.88 33.01 55934.30 88888.00 2022-02-23 17:31:16.405 054 14439.88 32.96 55934.40 88888.00 2022-02-23 17:31:16.905 054 14439.87 32.94 55934.43 88888.00 2022-02-23 17:31:17.405 054 14439.90 32.94 55934.40 88888.00 2022-02-23 17:31:17.905 054 14439.91 33.01 55934.42 88888.00 2022-02-23 17:31:18.405 054 14439.91 33.03 55934.52 88888.00 2022-02-23 17:31:18.905 054 14439.91 33.02 55934.50 88888.00 2022-02-23 17:31:19.405 054 14439.88 33.03 55934.45 88888.00 2022-02-23 17:31:19.905 054 14439.83 33.06 55934.42 88888.00 2022-02-23 17:31:20.405 054 14439.77 33.04 55934.45 88888.00 2022-02-23 17:31:20.905 054 14439.76 33.04 55934.52 88888.00 2022-02-23 17:31:21.405 054 14439.76 33.08 55934.52 88888.00 2022-02-23 17:31:21.905 054 14439.78 33.12 55934.51 88888.00 2022-02-23 17:31:22.405 054 14439.76 33.16 55934.62 88888.00 2022-02-23 17:31:22.905 054 14439.77 33.28 55934.70 88888.00 2022-02-23 17:31:23.405 054 14439.73 33.22 55934.74 88888.00 2022-02-23 17:31:23.905 054 14439.73 33.12 55934.67 88888.00 2022-02-23 17:31:24.405 054 14439.73 33.19 55934.69 88888.00 2022-02-23 17:31:24.905 054 14439.73 33.24 55934.79 88888.00 2022-02-23 17:31:25.405 054 14439.70 33.29 55934.87 88888.00 2022-02-23 17:31:25.905 054 14439.65 33.26 55934.96 88888.00 2022-02-23 17:31:26.405 054 14439.67 33.38 55934.89 88888.00 2022-02-23 17:31:26.905 054 14439.67 33.43 55934.80 88888.00 2022-02-23 17:31:27.405 054 14439.67 33.42 55934.79 88888.00 2022-02-23 17:31:27.905 054 14439.70 33.31 55934.88 88888.00 2022-02-23 17:31:28.405 054 14439.68 33.34 55934.95 88888.00 2022-02-23 17:31:28.905 054 14439.65 33.42 55934.98 88888.00 2022-02-23 17:31:29.405 054 14439.64 33.30 55934.97 88888.00 2022-02-23 17:31:29.905 054 14439.65 33.39 55934.92 88888.00 2022-02-23 17:31:30.405 054 14439.62 33.37 55934.93 88888.00 2022-02-23 17:31:30.905 054 14439.64 33.34 55934.99 88888.00 2022-02-23 17:31:31.405 054 14439.65 33.35 55935.03 88888.00 2022-02-23 17:31:31.905 054 14439.62 33.34 55935.06 88888.00 2022-02-23 17:31:32.405 054 14439.59 33.36 55935.11 88888.00 2022-02-23 17:31:32.905 054 14439.61 33.42 55935.09 88888.00 2022-02-23 17:31:33.405 054 14439.62 33.46 55935.09 88888.00 2022-02-23 17:31:33.905 054 14439.56 33.47 55935.09 88888.00 2022-02-23 17:31:34.405 054 14439.52 33.58 55935.09 88888.00 2022-02-23 17:31:34.905 054 14439.49 33.63 55935.11 88888.00 2022-02-23 17:31:35.405 054 14439.49 33.55 55935.24 88888.00 2022-02-23 17:31:35.905 054 14439.49 33.58 55935.33 88888.00 2022-02-23 17:31:36.405 054 14439.45 33.63 55935.40 88888.00 2022-02-23 17:31:36.905 054 14439.45 33.64 55935.43 88888.00 2022-02-23 17:31:37.405 054 14439.44 33.76 55935.44 88888.00 2022-02-23 17:31:37.905 054 14439.45 33.82 55935.37 88888.00 2022-02-23 17:31:38.405 054 14439.44 33.81 55935.36 88888.00 2022-02-23 17:31:38.905 054 14439.33 33.88 55935.37 88888.00 2022-02-23 17:31:39.405 054 14439.33 34.05 55935.35 88888.00 2022-02-23 17:31:39.905 054 14439.28 34.12 55935.30 88888.00 2022-02-23 17:31:40.405 054 14439.24 34.16 55935.33 88888.00 2022-02-23 17:31:40.905 054 14439.26 34.15 55935.41 88888.00 2022-02-23 17:31:41.405 054 14439.32 34.02 55935.44 88888.00 2022-02-23 17:31:41.905 054 14439.33 34.06 55935.46 88888.00 2022-02-23 17:31:42.405 054 14439.32 34.01 55935.51 88888.00 2022-02-23 17:31:42.905 054 14439.27 33.97 55935.52 88888.00 2022-02-23 17:31:43.405 054 14439.27 34.02 55935.53 88888.00 2022-02-23 17:31:43.905 054 14439.26 34.07 55935.55 88888.00 2022-02-23 17:31:44.405 054 14439.21 34.04 55935.58 88888.00 2022-02-23 17:31:44.905 054 14439.15 34.01 55935.55 88888.00 2022-02-23 17:31:45.405 054 14439.09 33.90 55935.54 88888.00 2022-02-23 17:31:45.905 054 14439.04 33.89 55935.59 88888.00 2022-02-23 17:31:46.405 054 14439.03 33.93 55935.60 88888.00 2022-02-23 17:31:46.905 054 14438.99 33.88 55935.53 88888.00 2022-02-23 17:31:47.405 054 14438.89 33.92 55935.54 88888.00 2022-02-23 17:31:47.905 054 14438.85 34.04 55935.54 88888.00 2022-02-23 17:31:48.405 054 14438.85 34.03 55935.50 88888.00 2022-02-23 17:31:48.905 054 14438.80 33.96 55935.45 88888.00 2022-02-23 17:31:49.405 054 14438.77 33.93 55935.44 88888.00 2022-02-23 17:31:49.905 054 14438.69 34.03 55935.45 88888.00 2022-02-23 17:31:50.405 054 14438.65 33.97 55935.35 88888.00 2022-02-23 17:31:50.905 054 14438.65 34.02 55935.31 88888.00 2022-02-23 17:31:51.405 054 14438.60 34.02 55935.27 88888.00 2022-02-23 17:31:51.905 054 14438.54 33.97 55935.30 88888.00 2022-02-23 17:31:52.405 054 14438.48 34.02 55935.33 88888.00 2022-02-23 17:31:52.905 054 14438.47 34.06 55935.32 88888.00 2022-02-23 17:31:53.405 054 14438.42 34.07 55935.34 88888.00 2022-02-23 17:31:53.905 054 14438.40 34.10 55935.36 88888.00 2022-02-23 17:31:54.405 054 14438.40 34.12 55935.30 88888.00 2022-02-23 17:31:54.905 054 14438.35 34.19 55935.30 88888.00 2022-02-23 17:31:55.405 054 14438.31 34.20 55935.28 88888.00 2022-02-23 17:31:55.905 054 14438.31 34.23 55935.25 88888.00 2022-02-23 17:31:56.405 054 14438.31 34.21 55935.26 88888.00 2022-02-23 17:31:56.905 054 14438.30 34.27 55935.23 88888.00 2022-02-23 17:31:57.405 054 14438.24 34.29 55935.18 88888.00 2022-02-23 17:31:57.905 054 14438.24 34.30 55935.12 88888.00 2022-02-23 17:31:58.405 054 14438.21 34.30 55935.09 88888.00 2022-02-23 17:31:58.906 054 14438.21 34.28 55935.08 88888.00 2022-02-23 17:31:59.406 054 14438.21 34.49 55935.00 88888.00 2022-02-23 17:31:59.906 054 14438.14 34.47 55935.00 88888.00 2022-02-23 17:32:00.406 054 14438.12 34.47 55934.94 88888.00 2022-02-23 17:32:00.906 054 14438.09 34.55 55934.89 88888.00 2022-02-23 17:32:01.406 054 14438.09 34.49 55934.88 88888.00 2022-02-23 17:32:01.906 054 14438.06 34.47 55934.89 88888.00 2022-02-23 17:32:02.406 054 14438.06 34.54 55934.88 88888.00 2022-02-23 17:32:02.906 054 14438.05 34.55 55934.94 88888.00 2022-02-23 17:32:03.406 054 14438.02 34.51 55934.88 88888.00 2022-02-23 17:32:03.906 054 14437.96 34.47 55934.79 88888.00 2022-02-23 17:32:04.406 054 14437.95 34.55 55934.78 88888.00 2022-02-23 17:32:04.906 054 14437.96 34.60 55934.77 88888.00 2022-02-23 17:32:05.406 054 14438.01 34.61 55934.71 88888.00 2022-02-23 17:32:05.906 054 14438.06 34.57 55934.73 88888.00 2022-02-23 17:32:06.406 054 14438.07 34.64 55934.65 88888.00 2022-02-23 17:32:06.906 054 14438.07 34.56 55934.61 88888.00 2022-02-23 17:32:07.406 054 14438.06 34.60 55934.56 88888.00 2022-02-23 17:32:07.906 054 14438.05 34.63 55934.55 88888.00 2022-02-23 17:32:08.406 054 14438.02 34.65 55934.49 88888.00 2022-02-23 17:32:08.906 054 14438.01 34.68 55934.48 88888.00 2022-02-23 17:32:09.406 054 14438.01 34.45 55934.49 88888.00 2022-02-23 17:32:09.906 054 14438.05 34.45 55934.41 88888.00 2022-02-23 17:32:10.406 054 14438.05 34.39 55934.33 88888.00 2022-02-23 17:32:10.906 054 14438.04 34.38 55934.31 88888.00 2022-02-23 17:32:11.406 054 14438.03 34.40 55934.32 88888.00 2022-02-23 17:32:11.906 054 14437.96 34.46 55934.33 88888.00 2022-02-23 17:32:12.406 054 14437.93 34.49 55934.32 88888.00 2022-02-23 17:32:12.906 054 14437.96 34.40 55934.28 88888.00 2022-02-23 17:32:13.406 054 14437.94 34.45 55934.27 88888.00 2022-02-23 17:32:13.906 054 14437.98 34.48 55934.24 88888.00 2022-02-23 17:32:14.406 054 14437.98 34.40 55934.18 88888.00 2022-02-23 17:32:14.906 054 14438.00 34.37 55934.14 88888.00 2022-02-23 17:32:15.406 054 14438.04 34.43 55934.17 88888.00 2022-02-23 17:32:15.906 054 14438.05 34.40 55934.18 88888.00 2022-02-23 17:32:16.406 054 14438.05 34.46 55934.13 88888.00 2022-02-23 17:32:16.906 054 14438.06 34.44 55934.10 88888.00 2022-02-23 17:32:17.406 054 14438.09 34.38 55934.08 88888.00 2022-02-23 17:32:17.906 054 14438.07 34.37 55934.01 88888.00 2022-02-23 17:32:18.406 054 14438.14 34.44 55933.95 88888.00 2022-02-23 17:32:18.906 054 14438.20 34.36 55933.86 88888.00 2022-02-23 17:32:19.406 054 14438.26 34.31 55933.85 88888.00 2022-02-23 17:32:19.906 054 14438.22 34.30 55933.85 88888.00 2022-02-23 17:32:20.406 054 14438.20 34.33 55933.86 88888.00 2022-02-23 17:32:20.906 054 14438.21 34.37 55933.90 88888.00 2022-02-23 17:32:21.406 054 14438.26 34.30 55933.86 88888.00 2022-02-23 17:32:21.906 054 14438.29 34.28 55933.81 88888.00 2022-02-23 17:32:22.406 054 14438.26 34.41 55933.74 88888.00 2022-02-23 17:32:22.906 054 14438.28 34.51 55933.72 88888.00 2022-02-23 17:32:23.406 054 14438.31 34.53 55933.72 88888.00 2022-02-23 17:32:23.906 054 14438.33 34.57 55933.70 88888.00 2022-02-23 17:32:24.406 054 14438.39 34.47 55933.71 88888.00 2022-02-23 17:32:24.906 054 14438.43 34.52 55933.66 88888.00 2022-02-23 17:32:25.406 054 14438.48 34.54 55933.64 88888.00 2022-02-23 17:32:25.906 054 14438.51 34.46 55933.58 88888.00 2022-02-23 17:32:26.406 054 14438.53 34.55 55933.54 88888.00 2022-02-23 17:32:26.906 054 14438.56 34.70 55933.61 88888.00 2022-02-23 17:32:27.406 054 14438.58 34.70 55933.65 88888.00 2022-02-23 17:32:27.906 054 14438.60 34.65 55933.62 88888.00 2022-02-23 17:32:28.406 054 14438.61 34.65 55933.48 88888.00 2022-02-23 17:32:28.906 054 14438.72 34.68 55933.43 88888.00 2022-02-23 17:32:29.406 054 14438.77 34.65 55933.54 88888.00 2022-02-23 17:32:30.406 054 14438.86 34.61 55933.55 88888.00 2022-02-23 17:32:30.906 054 14438.87 34.46 55933.54 88888.00 2022-02-23 17:32:31.406 054 14438.88 34.37 55933.57 88888.00 2022-02-23 17:32:31.906 054 14438.91 34.45 55933.52 88888.00 2022-02-23 17:32:32.406 054 14438.98 34.48 55933.46 88888.00 2022-02-23 17:32:32.906 054 14439.00 34.54 55933.43 88888.00 2022-02-23 17:32:33.406 054 14439.07 34.53 55933.43 88888.00 2022-02-23 17:32:33.906 054 14439.15 34.60 55933.47 88888.00 2022-02-23 17:32:34.406 054 14439.19 34.57 55933.42 88888.00 2022-02-23 17:32:34.906 054 14439.26 34.53 55933.42 88888.00 2022-02-23 17:32:35.407 054 14439.31 34.52 55933.39 88888.00 2022-02-23 17:32:35.907 054 14439.39 34.52 55933.40 88888.00 2022-02-23 17:32:36.407 054 14439.41 34.51 55933.47 88888.00 2022-02-23 17:32:36.907 054 14439.46 34.51 55933.47 88888.00 2022-02-23 17:32:37.407 054 14439.55 34.46 55933.43 88888.00 2022-02-23 17:32:37.907 054 14439.59 34.45 55933.48 88888.00 2022-02-23 17:32:38.407 054 14439.64 34.40 55933.46 88888.00 2022-02-23 17:32:38.907 054 14439.68 34.46 55933.40 88888.00 2022-02-23 17:32:39.407 054 14439.73 34.47 55933.38 88888.00 2022-02-23 17:32:40.407 054 14439.81 34.55 55933.33 88888.00 2022-02-23 17:32:40.907 054 14439.87 34.65 55933.30 88888.00 2022-02-23 17:32:41.407 054 14439.99 34.65 55933.27 88888.00 2022-02-23 17:32:41.907 054 14440.04 34.48 55933.33 88888.00 2022-02-23 17:32:42.407 054 14440.10 34.44 55933.33 88888.00 2022-02-23 17:32:42.907 054 14440.14 34.40 55933.37 88888.00 2022-02-23 17:32:43.407 054 14440.15 34.35 55933.30 88888.00 2022-02-23 17:32:43.907 054 14440.16 34.31 55933.27 88888.00 2022-02-23 17:32:44.407 054 14440.24 34.36 55933.30 88888.00 2022-02-23 17:32:44.907 054 14440.27 34.40 55933.40 88888.00 2022-02-23 17:32:45.407 054 14440.28 34.41 55933.42 88888.00 2022-02-23 17:32:45.907 054 14440.34 34.53 55933.46 88888.00 2022-02-23 17:32:46.407 054 14440.41 34.49 55933.46 88888.00 2022-02-23 17:32:46.907 054 14440.44 34.45 55933.45 88888.00 2022-02-23 17:32:47.407 054 14440.47 34.33 55933.42 88888.00 2022-02-23 17:32:47.907 054 14440.53 34.33 55933.43 88888.00 2022-02-23 17:32:48.407 054 14440.60 34.27 55933.50 88888.00 2022-02-23 17:32:48.907 054 14440.66 34.27 55933.49 88888.00 2022-02-23 17:32:49.407 054 14440.70 34.37 55933.56 88888.00 2022-02-23 17:32:50.407 054 14440.73 34.36 55933.61 88888.00 2022-02-23 17:32:50.907 054 14440.78 34.30 55933.56 88888.00 2022-02-23 17:32:51.407 054 14440.82 34.26 55933.58 88888.00 2022-02-23 17:32:51.907 054 14440.90 34.27 55933.62 88888.00 2022-02-23 17:32:52.407 054 14440.92 34.23 55933.57 88888.00 2022-02-23 17:32:52.907 054 14440.91 34.38 55933.67 88888.00 2022-02-23 17:32:53.407 054 14440.94 34.47 55933.75 88888.00 2022-02-23 17:32:53.907 054 14440.95 34.49 55933.77 88888.00 2022-02-23 17:32:54.407 054 14440.99 34.41 55933.73 88888.00 2022-02-23 17:32:54.907 054 14440.98 34.33 55933.77 88888.00 2022-02-23 17:32:55.407 054 14441.03 34.33 55933.78 88888.00 2022-02-23 17:32:55.907 054 14441.09 34.36 55933.82 88888.00 2022-02-23 17:32:56.407 054 14441.20 34.40 55933.85 88888.00 2022-02-23 17:32:56.907 054 14441.25 34.46 55933.93 88888.00 2022-02-23 17:32:57.407 054 14441.25 34.53 55933.95 88888.00 2022-02-23 17:32:57.907 054 14441.21 34.43 55933.92 88888.00 2022-02-23 17:32:58.407 054 14441.25 34.51 55933.91 88888.00 2022-02-23 17:32:58.907 054 14441.28 34.47 55933.96 88888.00 2022-02-23 17:32:59.407 054 14441.27 34.33 55933.99 88888.00 2022-02-23 17:32:59.907 054 14441.26 34.30 55934.08 88888.00 2022-02-23 17:33:00.407 054 14441.26 34.35 55934.09 88888.00 2022-02-23 17:33:00.907 054 14441.26 34.38 55934.14 88888.00 2022-02-23 17:33:01.407 054 14441.28 34.32 55934.18 88888.00 2022-02-23 17:33:01.907 054 14441.29 34.35 55934.19 88888.00 2022-02-23 17:33:02.407 054 14441.25 34.24 55934.19 88888.00 2022-02-23 17:33:02.907 054 14441.23 34.27 55934.25 88888.00 2022-02-23 17:33:03.407 054 14441.20 34.28 55934.31 88888.00 2022-02-23 17:33:03.907 054 14441.22 34.23 55934.36 88888.00 2022-02-23 17:33:04.407 054 14441.23 34.28 55934.36 88888.00 2022-02-23 17:33:04.907 054 14441.21 34.44 55934.39 88888.00 2022-02-23 17:33:05.407 054 14441.20 34.45 55934.40 88888.00 2022-02-23 17:33:05.907 054 14441.19 34.38 55934.38 88888.00 2022-02-23 17:33:06.407 054 14441.21 34.43 55934.43 88888.00 2022-02-23 17:33:06.907 054 14441.25 34.40 55934.42 88888.00 2022-02-23 17:33:07.407 054 14441.21 34.36 55934.48 88888.00 2022-02-23 17:33:07.907 054 14441.21 34.29 55934.51 88888.00 2022-02-23 17:33:08.407 054 14441.19 34.26 55934.56 88888.00 2022-02-23 17:33:08.907 054 14441.19 34.31 55934.52 88888.00 2022-02-23 17:33:09.407 054 14441.17 34.26 55934.58 88888.00 2022-02-23 17:33:09.907 054 14441.16 34.29 55934.68 88888.00 2022-02-23 17:33:10.407 054 14441.17 34.31 55934.68 88888.00 2022-02-23 17:33:10.907 054 14441.12 34.26 55934.69 88888.00 2022-02-23 17:33:11.407 054 14441.11 34.23 55934.68 88888.00 2022-02-23 17:33:11.907 054 14441.11 34.31 55934.74 88888.00 2022-02-23 17:33:12.407 054 14441.12 34.43 55934.77 88888.00 2022-02-23 17:33:12.907 054 14441.10 34.37 55934.77 88888.00 2022-02-23 17:33:13.407 054 14441.06 34.27 55934.79 88888.00 2022-02-23 17:33:13.907 054 14441.04 34.35 55934.84 88888.00 2022-02-23 17:33:14.407 054 14441.00 34.51 55934.85 88888.00 2022-02-23 17:33:14.907 054 14441.02 34.47 55934.92 88888.00 2022-02-23 17:33:15.407 054 14441.03 34.30 55934.93 88888.00 2022-02-23 17:33:15.907 054 14441.00 34.27 55935.03 88888.00 2022-02-23 17:33:16.407 054 14440.97 34.40 55935.08 88888.00 2022-02-23 17:33:16.907 054 14440.93 34.61 55935.11 88888.00 2022-02-23 17:33:17.407 054 14440.97 34.61 55935.15 88888.00 2022-02-23 17:33:17.907 054 14440.94 34.57 55935.22 88888.00 2022-02-23 17:33:18.407 054 14440.95 34.52 55935.23 88888.00 2022-02-23 17:33:18.907 054 14440.91 34.47 55935.16 88888.00 2022-02-23 17:33:19.407 054 14440.90 34.37 55935.20 88888.00 2022-02-23 17:33:19.907 054 14440.90 34.40 55935.24 88888.00 2022-02-23 17:33:20.408 054 14440.88 34.39 55935.22 88888.00 2022-02-23 17:33:20.908 054 14440.88 34.32 55935.26 88888.00 2022-02-23 17:33:21.408 054 14440.88 34.36 55935.34 88888.00 2022-02-23 17:33:21.908 054 14440.87 34.36 55935.31 88888.00 2022-02-23 17:33:22.408 054 14440.83 34.41 55935.31 88888.00 2022-02-23 17:33:22.908 054 14440.80 34.45 55935.37 88888.00 2022-02-23 17:33:23.408 054 14440.84 34.36 55935.40 88888.00 2022-02-23 17:33:23.908 054 14440.91 34.36 55935.43 88888.00 2022-02-23 17:33:24.408 054 14440.90 34.22 55935.44 88888.00 2022-02-23 17:33:24.908 054 14440.91 34.18 55935.46 88888.00 2022-02-23 17:33:25.408 054 14440.90 34.14 55935.49 88888.00 2022-02-23 17:33:25.908 054 14440.90 34.16 55935.42 88888.00 2022-02-23 17:33:26.408 054 14440.88 34.30 55935.39 88888.00 2022-02-23 17:33:26.908 054 14440.87 34.36 55935.50 88888.00 2022-02-23 17:33:27.408 054 14440.88 34.36 55935.49 88888.00 2022-02-23 17:33:27.908 054 14440.85 34.22 55935.48 88888.00 2022-02-23 17:33:28.408 054 14440.83 34.18 55935.49 88888.00 2022-02-23 17:33:28.908 054 14440.82 34.19 55935.61 88888.00 2022-02-23 17:33:29.408 054 14440.87 34.20 55935.67 88888.00 2022-02-23 17:33:29.908 054 14440.84 34.13 55935.60 88888.00 2022-02-23 17:33:30.408 054 14440.74 34.13 55935.58 88888.00 2022-02-23 17:33:30.908 054 14440.75 34.09 55935.65 88888.00 2022-02-23 17:33:31.408 054 14440.75 34.18 55935.72 88888.00 2022-02-23 17:33:31.908 054 14440.72 34.21 55935.77 88888.00 2022-02-23 17:33:32.408 054 14440.71 34.11 55935.69 88888.00 2022-02-23 17:33:32.908 054 14440.73 34.06 55935.63 88888.00 2022-02-23 17:33:33.408 054 14440.75 34.03 55935.65 88888.00 2022-02-23 17:33:33.908 054 14440.74 34.06 55935.68 88888.00 2022-02-23 17:33:34.408 054 14440.70 34.05 55935.69 88888.00 2022-02-23 17:33:34.908 054 14440.72 34.04 55935.67 88888.00 2022-02-23 17:33:35.408 054 14440.71 33.99 55935.62 88888.00 2022-02-23 17:33:35.908 054 14440.70 33.98 55935.68 88888.00 2022-02-23 17:33:36.408 054 14440.69 33.96 55935.79 88888.00 2022-02-23 17:33:36.908 054 14440.63 33.96 55935.80 88888.00 2022-02-23 17:33:37.408 054 14440.65 33.98 55935.78 88888.00 2022-02-23 17:33:37.908 054 14440.67 33.98 55935.78 88888.00 2022-02-23 17:33:38.408 054 14440.70 33.94 55935.83 88888.00 2022-02-23 17:33:38.908 054 14440.73 34.02 55935.87 88888.00 2022-02-23 17:33:39.408 054 14440.73 33.96 55935.89 88888.00 2022-02-23 17:33:39.908 054 14440.73 33.95 55935.92 88888.00 2022-02-23 17:33:40.408 054 14440.69 33.97 55935.96 88888.00 2022-02-23 17:33:40.908 054 14440.66 33.96 55935.99 88888.00 2022-02-23 17:33:41.408 054 14440.65 34.07 55935.98 88888.00 2022-02-23 17:33:41.908 054 14440.69 34.06 55936.00 88888.00 2022-02-23 17:33:42.408 054 14440.69 33.95 55936.06 88888.00 2022-02-23 17:33:42.908 054 14440.69 33.85 55936.05 88888.00 2022-02-23 17:33:43.408 054 14440.70 33.77 55936.03 88888.00 2022-02-23 17:33:43.908 054 14440.69 33.72 55936.07 88888.00 2022-02-23 17:33:44.408 054 14440.66 33.72 55936.09 88888.00 2022-02-23 17:33:44.908 054 14440.72 33.73 55936.18 88888.00 2022-02-23 17:33:45.408 054 14440.73 33.80 55936.21 88888.00 2022-02-23 17:33:45.908 054 14440.74 33.78 55936.20 88888.00 2022-02-23 17:33:46.408 054 14440.74 33.75 55936.15 88888.00 2022-02-23 17:33:46.908 054 14440.76 33.78 55936.15 88888.00 2022-02-23 17:33:47.408 054 14440.74 33.89 55936.09 88888.00 2022-02-23 17:33:47.908 054 14440.75 33.82 55936.12 88888.00 2022-02-23 17:33:48.408 054 14440.74 33.76 55936.21 88888.00 2022-02-23 17:33:48.908 054 14440.73 33.76 55936.25 88888.00 2022-02-23 17:33:49.408 054 14440.76 33.72 55936.27 88888.00 2022-02-23 17:33:49.908 054 14440.79 33.72 55936.27 88888.00 2022-02-23 17:33:50.408 054 14440.78 33.71 55936.24 88888.00 2022-02-23 17:33:50.908 054 14440.76 33.71 55936.24 88888.00 2022-02-23 17:33:51.908 054 14440.80 33.70 55936.28 88888.00 2022-02-23 17:33:52.408 054 14440.79 33.70 55936.31 88888.00 2022-02-23 17:33:52.908 054 14440.80 33.62 55936.43 88888.00 2022-02-23 17:33:53.408 054 14440.82 33.59 55936.46 88888.00 2022-02-23 17:33:53.908 054 14440.78 33.60 55936.48 88888.00 2022-02-23 17:33:54.408 054 14440.72 33.55 55936.45 88888.00 2022-02-23 17:33:54.908 054 14440.74 33.51 55936.42 88888.00 2022-02-23 17:33:55.408 054 14440.75 33.59 55936.43 88888.00 2022-02-23 17:33:55.908 054 14440.76 33.58 55936.44 88888.00 2022-02-23 17:33:56.408 054 14440.75 33.50 55936.44 88888.00 2022-02-23 17:33:56.908 054 14440.78 33.53 55936.48 88888.00 2022-02-23 17:33:57.408 054 14440.78 33.70 55936.55 88888.00 2022-02-23 17:33:57.908 054 14440.78 33.71 55936.61 88888.00 2022-02-23 17:33:58.408 054 14440.75 33.63 55936.55 88888.00 2022-02-23 17:33:58.908 054 14440.76 33.56 55936.49 88888.00 2022-02-23 17:33:59.408 054 14440.78 33.55 55936.48 88888.00 2022-02-23 17:33:59.908 054 14440.73 33.48 55936.49 88888.00 2022-02-23 17:34:00.408 054 14440.74 33.43 55936.53 88888.00 2022-02-23 17:34:00.908 054 14440.72 33.41 55936.58 88888.00 2022-02-23 17:34:01.408 054 14440.73 33.48 55936.58 88888.00 2022-02-23 17:34:01.909 054 14440.72 33.60 55936.58 88888.00 2022-02-23 17:34:02.409 054 14440.74 33.61 55936.58 88888.00 2022-02-23 17:34:02.909 054 14440.74 33.62 55936.66 88888.00 2022-02-23 17:34:03.409 054 14440.71 33.55 55936.71 88888.00 2022-02-23 17:34:03.909 054 14440.67 33.48 55936.70 88888.00 2022-02-23 17:34:04.409 054 14440.70 33.47 55936.74 88888.00 2022-02-23 17:34:04.909 054 14440.71 33.38 55936.78 88888.00 2022-02-23 17:34:05.409 054 14440.72 33.42 55936.77 88888.00 2022-02-23 17:34:05.909 054 14440.69 33.45 55936.78 88888.00 2022-02-23 17:34:06.409 054 14440.64 33.44 55936.77 88888.00 2022-02-23 17:34:06.909 054 14440.65 33.46 55936.81 88888.00 2022-02-23 17:34:07.409 054 14440.70 33.51 55936.81 88888.00 2022-02-23 17:34:07.909 054 14440.73 33.50 55936.76 88888.00 2022-02-23 17:34:08.409 054 14440.73 33.55 55936.72 88888.00 2022-02-23 17:34:08.909 054 14440.70 33.47 55936.74 88888.00 2022-02-23 17:34:09.409 054 14440.65 33.55 55936.75 88888.00 2022-02-23 17:34:09.909 054 14440.65 33.52 55936.78 88888.00 2022-02-23 17:34:10.409 054 14440.69 33.70 55936.82 88888.00 2022-02-23 17:34:10.909 054 14440.67 33.67 55936.83 88888.00 2022-02-23 17:34:11.409 054 14440.65 33.70 55936.87 88888.00 2022-02-23 17:34:11.909 054 14440.63 33.82 55936.90 88888.00 2022-02-23 17:34:12.409 054 14440.65 33.73 55936.95 88888.00 2022-02-23 17:34:12.909 054 14440.67 33.53 55936.96 88888.00 2022-02-23 17:34:13.409 054 14440.65 33.68 55936.93 88888.00 2022-02-23 17:34:13.909 054 14440.63 33.56 55936.98 88888.00 2022-02-23 17:34:14.409 054 14440.60 33.50 55937.03 88888.00 2022-02-23 17:34:14.909 054 14440.56 33.51 55937.01 88888.00 2022-02-23 17:34:15.409 054 14440.57 33.54 55937.02 88888.00 2022-02-23 17:34:15.909 054 14440.56 33.53 55937.10 88888.00 2022-02-23 17:34:16.409 054 14440.54 33.56 55937.17 88888.00 2022-02-23 17:34:16.909 054 14440.52 33.69 55937.15 88888.00 2022-02-23 17:34:17.409 054 14440.48 33.82 55937.15 88888.00 2022-02-23 17:34:17.909 054 14440.48 33.69 55937.15 88888.00 2022-02-23 17:34:18.409 054 14440.50 33.60 55937.15 88888.00 2022-02-23 17:34:18.909 054 14440.56 33.60 55937.13 88888.00 2022-02-23 17:34:19.409 054 14440.60 33.67 55937.18 88888.00 2022-02-23 17:34:19.909 054 14440.57 33.58 55937.26 88888.00 2022-02-23 17:34:20.409 054 14440.60 33.54 55937.28 88888.00 2022-02-23 17:34:20.909 054 14440.62 33.60 55937.28 88888.00 2022-02-23 17:34:21.409 054 14440.60 33.65 55937.31 88888.00 2022-02-23 17:34:21.909 054 14440.57 33.64 55937.28 88888.00 2022-02-23 17:34:22.409 054 14440.58 33.50 55937.33 88888.00 2022-02-23 17:34:22.909 054 14440.55 33.58 55937.42 88888.00 2022-02-23 17:34:23.409 054 14440.55 33.64 55937.43 88888.00 2022-02-23 17:34:23.909 054 14440.55 33.56 55937.41 88888.00 2022-02-23 17:34:24.409 054 14440.55 33.47 55937.51 88888.00 2022-02-23 17:34:24.909 054 14440.50 33.56 55937.61 88888.00 2022-02-23 17:34:25.409 054 14440.51 33.60 55937.64 88888.00 2022-02-23 17:34:25.909 054 14440.48 33.64 55937.67 88888.00 2022-02-23 17:34:26.409 054 14440.47 33.77 55937.68 88888.00 2022-02-23 17:34:26.909 054 14440.47 33.73 55937.65 88888.00 2022-02-23 17:34:27.409 054 14440.46 33.65 55937.61 88888.00 2022-02-23 17:34:27.909 054 14440.44 33.54 55937.66 88888.00 2022-02-23 17:34:28.409 054 14440.41 33.61 55937.68 88888.00 2022-02-23 17:34:28.909 054 14440.41 33.78 55937.71 88888.00 2022-02-23 17:34:29.409 054 14440.39 33.76 55937.74 88888.00 2022-02-23 17:34:29.909 054 14440.32 33.64 55937.80 88888.00 2022-02-23 17:34:30.409 054 14440.30 33.62 55937.84 88888.00 2022-02-23 17:34:30.909 054 14440.32 33.67 55937.83 88888.00 2022-02-23 17:34:31.409 054 14440.29 33.72 55937.79 88888.00 2022-02-23 17:34:31.909 054 14440.25 33.79 55937.75 88888.00 2022-02-23 17:34:32.409 054 14440.24 33.82 55937.75 88888.00 2022-02-23 17:34:32.909 054 14440.25 33.88 55937.83 88888.00 2022-02-23 17:34:33.409 054 14440.18 33.92 55937.89 88888.00 2022-02-23 17:34:33.909 054 14440.16 33.80 55937.86 88888.00 2022-02-23 17:34:34.409 054 14440.13 33.79 55937.83 88888.00 2022-02-23 17:34:34.909 054 14440.15 33.82 55937.84 88888.00 2022-02-23 17:34:35.409 054 14440.15 33.65 55937.90 88888.00 2022-02-23 17:34:35.909 054 14440.10 33.70 55937.95 88888.00 2022-02-23 17:34:36.409 054 14440.04 33.78 55937.97 88888.00 2022-02-23 17:34:36.909 054 14439.98 33.70 55937.86 88888.00 2022-02-23 17:34:37.409 054 14439.95 33.62 55937.81 88888.00 2022-02-23 17:34:37.909 054 14439.93 33.48 55937.81 88888.00 2022-02-23 17:34:38.409 054 14439.92 33.38 55937.90 88888.00 2022-02-23 17:34:38.909 054 14439.87 33.35 55937.93 88888.00 2022-02-23 17:34:39.409 054 14439.79 33.38 55937.89 88888.00 2022-02-23 17:34:39.909 054 14439.78 33.33 55937.85 88888.00 2022-02-23 17:34:40.409 054 14439.72 33.27 55937.89 88888.00 2022-02-23 17:34:40.909 054 14439.67 33.39 55937.94 88888.00 2022-02-23 17:34:41.409 054 14439.60 33.28 55937.92 88888.00 2022-02-23 17:34:41.909 054 14439.52 33.26 55937.85 88888.00 2022-02-23 17:34:42.409 054 14439.54 33.19 55937.84 88888.00 2022-02-23 17:34:42.909 054 14439.48 33.19 55937.85 88888.00 2022-02-23 17:34:43.409 054 14439.41 33.14 55937.87 88888.00 2022-02-23 17:34:43.909 054 14439.40 33.13 55937.83 88888.00 2022-02-23 17:34:44.409 054 14439.36 33.12 55937.79 88888.00 2022-02-23 17:34:44.909 054 14439.32 33.06 55937.78 88888.00 2022-02-23 17:34:45.409 054 14439.26 33.12 55937.75 88888.00 2022-02-23 17:34:45.909 054 14439.22 33.16 55937.74 88888.00 2022-02-23 17:34:46.409 054 14439.18 33.08 55937.75 88888.00 2022-02-23 17:34:46.910 054 14439.16 33.06 55937.70 88888.00 2022-02-23 17:34:47.410 054 14439.13 33.13 55937.66 88888.00 2022-02-23 17:34:47.910 054 14439.07 33.11 55937.70 88888.00 2022-02-23 17:34:48.410 054 14439.02 33.09 55937.70 88888.00 2022-02-23 17:34:48.910 054 14439.00 33.11 55937.57 88888.00 2022-02-23 17:34:49.410 054 14438.97 33.18 55937.47 88888.00 2022-02-23 17:34:49.910 054 14438.96 33.08 55937.52 88888.00 2022-02-23 17:34:50.410 054 14438.95 32.91 55937.51 88888.00 2022-02-23 17:34:50.910 054 14438.89 32.95 55937.46 88888.00 2022-02-23 17:34:51.410 054 14438.84 32.93 55937.51 88888.00 2022-02-23 17:34:51.910 054 14438.78 32.83 55937.48 88888.00 2022-02-23 17:34:52.410 054 14438.70 32.80 55937.39 88888.00 2022-02-23 17:34:52.910 054 14438.65 32.80 55937.38 88888.00 2022-02-23 17:34:53.410 054 14438.68 32.72 55937.38 88888.00 2022-02-23 17:34:53.910 054 14438.67 32.66 55937.33 88888.00 2022-02-23 17:34:54.410 054 14438.67 32.62 55937.26 88888.00 2022-02-23 17:34:54.910 054 14438.62 32.66 55937.27 88888.00 2022-02-23 17:34:55.410 054 14438.54 32.69 55937.19 88888.00 2022-02-23 17:34:55.910 054 14438.51 32.63 55937.11 88888.00 2022-02-23 17:34:56.410 054 14438.50 32.60 55937.13 88888.00 2022-02-23 17:34:56.910 054 14438.50 32.65 55937.12 88888.00 2022-02-23 17:34:57.410 054 14438.49 32.61 55937.03 88888.00 2022-02-23 17:34:57.910 054 14438.52 32.62 55937.00 88888.00 2022-02-23 17:34:58.410 054 14438.46 32.52 55936.98 88888.00 2022-02-23 17:34:58.910 054 14438.40 32.66 55936.91 88888.00 2022-02-23 17:34:59.410 054 14438.40 32.60 55936.82 88888.00 2022-02-23 17:34:59.910 054 14438.40 32.52 55936.87 88888.00 2022-02-23 17:35:00.410 054 14438.38 32.58 55936.90 88888.00 2022-02-23 17:35:00.910 054 14438.37 32.49 55936.77 88888.00 2022-02-23 17:35:01.410 054 14438.40 32.43 55936.73 88888.00 2022-02-23 17:35:01.910 054 14438.39 32.48 55936.73 88888.00 2022-02-23 17:35:02.410 054 14438.35 32.40 55936.71 88888.00 2022-02-23 17:35:03.410 054 14438.39 32.42 55936.57 88888.00 2022-02-23 17:35:03.910 054 14438.44 32.33 55936.55 88888.00 2022-02-23 17:35:04.410 054 14438.43 32.24 55936.52 88888.00 2022-02-23 17:35:04.910 054 14438.46 32.34 55936.46 88888.00 2022-02-23 17:35:05.410 054 14438.50 32.45 55936.31 88888.00 2022-02-23 17:35:05.910 054 14438.54 32.31 55936.31 88888.00 2022-02-23 17:35:06.410 054 14438.57 32.37 55936.33 88888.00 2022-02-23 17:35:06.910 054 14438.59 32.37 55936.27 88888.00 2022-02-23 17:35:07.410 054 14438.63 32.23 55936.23 88888.00 2022-02-23 17:35:07.910 054 14438.65 32.17 55936.14 88888.00 2022-02-23 17:35:08.410 054 14438.66 32.16 55936.06 88888.00 2022-02-23 17:35:08.910 054 14438.70 32.21 55936.03 88888.00 2022-02-23 17:35:09.410 054 14438.75 32.29 55936.00 88888.00 2022-02-23 17:35:09.910 054 14438.81 32.27 55936.01 88888.00 2022-02-23 17:35:10.410 054 14438.87 32.26 55936.01 88888.00 2022-02-23 17:35:10.910 054 14438.90 32.18 55935.96 88888.00 2022-02-23 17:35:11.410 054 14438.95 32.24 55935.97 88888.00 2022-02-23 17:35:11.910 054 14439.00 32.24 55935.90 88888.00 2022-02-23 17:35:12.410 054 14439.13 32.17 55935.79 88888.00 2022-02-23 17:35:13.410 054 14439.26 32.11 55935.71 88888.00 2022-02-23 17:35:13.910 054 14439.31 32.16 55935.75 88888.00 2022-02-23 17:35:14.410 054 14439.34 32.07 55935.75 88888.00 2022-02-23 17:35:14.910 054 14439.40 32.04 55935.70 88888.00 2022-02-23 17:35:15.410 054 14439.48 32.03 55935.63 88888.00 2022-02-23 17:35:15.910 054 14439.49 32.10 55935.58 88888.00 2022-02-23 17:35:16.410 054 14439.50 32.09 55935.61 88888.00 2022-02-23 17:35:16.910 054 14439.58 32.10 55935.61 88888.00 2022-02-23 17:35:17.410 054 14439.63 32.08 55935.56 88888.00 2022-02-23 17:35:17.910 054 14439.64 32.04 55935.46 88888.00 2022-02-23 17:35:18.410 054 14439.65 32.08 55935.39 88888.00 2022-02-23 17:35:18.910 054 14439.67 32.03 55935.34 88888.00 2022-02-23 17:35:19.410 054 14439.70 32.12 55935.32 88888.00 2022-02-23 17:35:19.910 054 14439.78 32.20 55935.30 88888.00 2022-02-23 17:35:20.410 054 14439.83 32.14 55935.28 88888.00 2022-02-23 17:35:20.910 054 14439.86 32.06 55935.27 88888.00 2022-02-23 17:35:21.410 054 14439.90 32.08 55935.24 88888.00 2022-02-23 17:35:21.910 054 14439.95 32.04 55935.23 88888.00 2022-02-23 17:35:22.410 054 14439.99 32.02 55935.18 88888.00 2022-02-23 17:35:23.411 054 14440.02 32.00 55935.13 88888.00 2022-02-23 17:35:23.911 054 14440.07 32.08 55935.21 88888.00 2022-02-23 17:35:24.411 054 14440.08 32.18 55935.23 88888.00 2022-02-23 17:35:24.911 054 14440.13 32.20 55935.20 88888.00 2022-02-23 17:35:25.411 054 14440.17 32.14 55935.13 88888.00 2022-02-23 17:35:25.911 054 14440.21 32.03 55935.09 88888.00 2022-02-23 17:35:26.411 054 14440.21 31.90 55935.14 88888.00 2022-02-23 17:35:26.911 054 14440.23 31.92 55935.20 88888.00 2022-02-23 17:35:27.411 054 14440.23 31.94 55935.15 88888.00 2022-02-23 17:35:27.911 054 14440.27 31.90 55935.09 88888.00 2022-02-23 17:35:28.411 054 14440.28 32.02 55935.17 88888.00 2022-02-23 17:35:28.911 054 14440.30 32.15 55935.24 88888.00 2022-02-23 17:35:29.411 054 14440.33 32.11 55935.15 88888.00 2022-02-23 17:35:29.911 054 14440.33 31.98 55935.05 88888.00 2022-02-23 17:35:30.411 054 14440.33 31.86 55935.05 88888.00 2022-02-23 17:35:30.911 054 14440.33 31.92 55935.13 88888.00 2022-02-23 17:35:31.411 054 14440.35 31.94 55935.12 88888.00 2022-02-23 17:35:31.911 054 14440.34 31.94 55935.03 88888.00 2022-02-23 17:35:32.411 054 14440.36 31.90 55934.98 88888.00 2022-02-23 17:35:32.911 054 14440.34 31.95 55935.03 88888.00 2022-02-23 17:35:33.411 054 14440.34 31.94 55935.07 88888.00 2022-02-23 17:35:33.911 054 14440.36 31.98 55935.04 88888.00 2022-02-23 17:35:34.411 054 14440.37 32.03 55935.04 88888.00 2022-02-23 17:35:34.911 054 14440.38 31.99 55935.07 88888.00 2022-02-23 17:35:35.411 054 14440.38 32.01 55935.08 88888.00 2022-02-23 17:35:35.911 054 14440.37 31.87 55934.97 88888.00 2022-02-23 17:35:36.411 054 14440.33 32.01 55934.95 88888.00 2022-02-23 17:35:36.911 054 14440.36 32.09 55934.99 88888.00 2022-02-23 17:35:37.411 054 14440.36 32.00 55935.04 88888.00 2022-02-23 17:35:37.911 054 14440.33 32.06 55934.99 88888.00 2022-02-23 17:35:38.411 054 14440.30 32.14 55934.95 88888.00 2022-02-23 17:35:38.911 054 14440.30 32.21 55934.99 88888.00 2022-02-23 17:35:39.411 054 14440.29 32.25 55935.00 88888.00 2022-02-23 17:35:39.911 054 14440.29 32.24 55934.89 88888.00 2022-02-23 17:35:40.411 054 14440.26 32.32 55934.85 88888.00 2022-02-23 17:35:40.911 054 14440.24 32.18 55934.92 88888.00 2022-02-23 17:35:41.411 054 14440.24 32.11 55934.98 88888.00 2022-02-23 17:35:41.911 054 14440.21 32.14 55934.95 88888.00 2022-02-23 17:35:42.411 054 14440.23 32.15 55934.92 88888.00 2022-02-23 17:35:42.911 054 14440.16 32.12 55934.97 88888.00 2022-02-23 17:35:43.411 054 14440.14 32.01 55934.98 88888.00 2022-02-23 17:35:43.911 054 14440.13 32.03 55934.90 88888.00 2022-02-23 17:35:44.411 054 14440.11 32.03 55934.89 88888.00 2022-02-23 17:35:44.911 054 14440.09 32.00 55934.89 88888.00 2022-02-23 17:35:45.411 054 14440.05 32.00 55934.92 88888.00 2022-02-23 17:35:45.911 054 14439.99 31.91 55934.92 88888.00 2022-02-23 17:35:46.411 054 14439.96 31.97 55934.83 88888.00 2022-02-23 17:35:46.911 054 14439.95 32.04 55934.81 88888.00 2022-02-23 17:35:47.411 054 14439.91 32.03 55934.80 88888.00 2022-02-23 17:35:47.911 054 14439.88 32.19 55934.85 88888.00 2022-02-23 17:35:48.411 054 14439.82 32.29 55934.80 88888.00 2022-02-23 17:35:48.911 054 14439.74 32.19 55934.71 88888.00 2022-02-23 17:35:49.411 054 14439.74 32.07 55934.66 88888.00 2022-02-23 17:35:49.911 054 14439.72 31.94 55934.68 88888.00 2022-02-23 17:35:50.411 054 14439.72 31.93 55934.71 88888.00 2022-02-23 17:35:50.911 054 14439.67 31.98 55934.70 88888.00 2022-02-23 17:35:51.411 054 14439.61 31.85 55934.62 88888.00 2022-02-23 17:35:51.911 054 14439.55 31.87 55934.59 88888.00 2022-02-23 17:35:52.411 054 14439.51 31.94 55934.67 88888.00 2022-02-23 17:35:53.411 054 14439.42 32.04 55934.61 88888.00 2022-02-23 17:35:53.911 054 14439.41 32.10 55934.55 88888.00 2022-02-23 17:35:54.411 054 14439.33 31.99 55934.53 88888.00 2022-02-23 17:35:54.911 054 14439.33 31.93 55934.58 88888.00 2022-02-23 17:35:55.411 054 14439.26 31.83 55934.53 88888.00 2022-02-23 17:35:55.911 054 14439.22 31.89 55934.47 88888.00 2022-02-23 17:35:56.411 054 14439.22 31.85 55934.42 88888.00 2022-02-23 17:35:56.911 054 14439.21 31.89 55934.40 88888.00 2022-02-23 17:35:57.411 054 14439.14 31.91 55934.36 88888.00 2022-02-23 17:35:57.911 054 14439.12 31.79 55934.34 88888.00 2022-02-23 17:35:58.411 054 14439.08 31.85 55934.36 88888.00 2022-02-23 17:35:58.911 054 14439.04 31.86 55934.31 88888.00 2022-02-23 17:35:59.411 054 14438.95 31.83 55934.25 88888.00 2022-02-23 17:35:59.911 054 14438.86 31.82 55934.20 88888.00 2022-02-23 17:36:00.411 054 14438.80 31.77 55934.17 88888.00 2022-02-23 17:36:00.911 054 14438.78 31.76 55934.15 88888.00 2022-02-23 17:36:01.411 054 14438.77 31.65 55934.15 88888.00 2022-02-23 17:36:01.911 054 14438.72 31.64 55934.17 88888.00 2022-02-23 17:36:02.411 054 14438.66 31.69 55934.12 88888.00 2022-02-23 17:36:02.911 054 14438.61 31.70 55934.12 88888.00 2022-02-23 17:36:03.411 054 14438.59 31.69 55934.03 88888.00 2022-02-23 17:36:03.911 054 14438.57 31.70 55934.01 88888.00 2022-02-23 17:36:04.411 054 14438.54 31.67 55934.02 88888.00 2022-02-23 17:36:04.911 054 14438.51 31.65 55934.02 88888.00 2022-02-23 17:36:05.411 054 14438.54 31.73 55934.00 88888.00 2022-02-23 17:36:05.911 054 14438.50 31.73 55933.98 88888.00 2022-02-23 17:36:06.411 054 14438.52 31.74 55933.91 88888.00 2022-02-23 17:36:06.911 054 14438.49 31.72 55933.86 88888.00 2022-02-23 17:36:07.411 054 14438.48 31.67 55933.82 88888.00 2022-02-23 17:36:07.911 054 14438.47 31.61 55933.78 88888.00 2022-02-23 17:36:08.412 054 14438.47 31.59 55933.76 88888.00 2022-02-23 17:36:08.912 054 14438.46 31.49 55933.73 88888.00 2022-02-23 17:36:09.412 054 14438.46 31.57 55933.72 88888.00 2022-02-23 17:36:09.912 054 14438.44 31.72 55933.67 88888.00 2022-02-23 17:36:10.412 054 14438.44 31.73 55933.64 88888.00 2022-02-23 17:36:10.912 054 14438.42 31.77 55933.63 88888.00 2022-02-23 17:36:11.412 054 14438.40 31.79 55933.67 88888.00 2022-02-23 17:36:11.912 054 14438.37 31.75 55933.63 88888.00 2022-02-23 17:36:12.412 054 14438.35 31.70 55933.58 88888.00 2022-02-23 17:36:12.912 054 14438.37 31.62 55933.53 88888.00 2022-02-23 17:36:13.412 054 14438.38 31.61 55933.50 88888.00 2022-02-23 17:36:13.912 054 14438.37 31.65 55933.49 88888.00 2022-02-23 17:36:14.412 054 14438.39 31.59 55933.49 88888.00 2022-02-23 17:36:14.912 054 14438.39 31.65 55933.40 88888.00 2022-02-23 17:36:15.412 054 14438.34 31.68 55933.30 88888.00 2022-02-23 17:36:15.912 054 14438.34 31.75 55933.24 88888.00 2022-02-23 17:36:16.412 054 14438.40 31.69 55933.25 88888.00 2022-02-23 17:36:16.912 054 14438.40 31.72 55933.26 88888.00 2022-02-23 17:36:17.412 054 14438.37 31.69 55933.20 88888.00 2022-02-23 17:36:17.912 054 14438.37 31.78 55933.18 88888.00 2022-02-23 17:36:18.412 054 14438.40 31.79 55933.14 88888.00 2022-02-23 17:36:18.912 054 14438.43 31.67 55933.12 88888.00 2022-02-23 17:36:19.412 054 14438.47 31.62 55933.05 88888.00 2022-02-23 17:36:19.912 054 14438.40 31.60 55932.98 88888.00 2022-02-23 17:36:20.412 054 14438.40 31.61 55932.99 88888.00 2022-02-23 17:36:20.912 054 14438.44 31.58 55933.01 88888.00 2022-02-23 17:36:21.412 054 14438.49 31.59 55932.90 88888.00 2022-02-23 17:36:21.912 054 14438.53 31.57 55932.83 88888.00 2022-02-23 17:36:22.412 054 14438.54 31.56 55932.89 88888.00 2022-02-23 17:36:22.912 054 14438.54 31.59 55932.91 88888.00 2022-02-23 17:36:23.412 054 14438.54 31.59 55932.82 88888.00 2022-02-23 17:36:23.912 054 14438.59 31.52 55932.78 88888.00 2022-02-23 17:36:24.412 054 14438.68 31.48 55932.83 88888.00 2022-02-23 17:36:24.912 054 14438.72 31.57 55932.78 88888.00 2022-02-23 17:36:25.412 054 14438.76 31.61 55932.75 88888.00 2022-02-23 17:36:25.912 054 14438.77 31.43 55932.73 88888.00 2022-02-23 17:36:26.412 054 14438.78 31.44 55932.65 88888.00 2022-02-23 17:36:26.912 054 14438.81 31.52 55932.67 88888.00 2022-02-23 17:36:27.412 054 14438.80 31.59 55932.69 88888.00 2022-02-23 17:36:27.912 054 14438.85 31.60 55932.62 88888.00 2022-02-23 17:36:28.412 054 14438.91 31.52 55932.62 88888.00 2022-02-23 17:36:28.912 054 14438.96 31.62 55932.62 88888.00 2022-02-23 17:36:29.412 054 14438.99 31.53 55932.58 88888.00 2022-02-23 17:36:29.912 054 14439.04 31.53 55932.61 88888.00 2022-02-23 17:36:30.412 054 14439.06 31.61 55932.60 88888.00 2022-02-23 17:36:30.912 054 14439.11 31.70 55932.61 88888.00 2022-02-23 17:36:31.412 054 14439.16 31.73 55932.62 88888.00 2022-02-23 17:36:31.912 054 14439.17 31.65 55932.55 88888.00 2022-02-23 17:36:32.412 054 14439.21 31.68 55932.51 88888.00 2022-02-23 17:36:32.912 054 14439.23 31.74 55932.47 88888.00 2022-02-23 17:36:33.412 054 14439.27 31.79 55932.51 88888.00 2022-02-23 17:36:33.912 054 14439.32 31.82 55932.46 88888.00 2022-02-23 17:36:34.912 054 14439.39 31.82 55932.55 88888.00 2022-02-23 17:36:35.412 054 14439.49 31.76 55932.51 88888.00 2022-02-23 17:36:35.912 054 14439.54 31.90 55932.47 88888.00 2022-02-23 17:36:36.412 054 14439.58 31.91 55932.53 88888.00 2022-02-23 17:36:36.912 054 14439.59 31.99 55932.56 88888.00 2022-02-23 17:36:37.412 054 14439.65 32.08 55932.53 88888.00 2022-02-23 17:36:37.912 054 14439.71 32.04 55932.54 88888.00 2022-02-23 17:36:38.412 054 14439.70 32.02 55932.54 88888.00 2022-02-23 17:36:38.912 054 14439.76 31.98 55932.59 88888.00 2022-02-23 17:36:39.412 054 14439.80 32.00 55932.61 88888.00 2022-02-23 17:36:39.912 054 14439.87 31.97 55932.61 88888.00 2022-02-23 17:36:40.412 054 14439.93 32.02 55932.55 88888.00 2022-02-23 17:36:40.912 054 14439.95 32.12 55932.58 88888.00 2022-02-23 17:36:41.412 054 14440.00 32.20 55932.63 88888.00 2022-02-23 17:36:41.912 054 14440.06 32.17 55932.68 88888.00 2022-02-23 17:36:42.412 054 14440.08 32.21 55932.70 88888.00 2022-02-23 17:36:42.912 054 14440.19 32.28 55932.74 88888.00 2022-02-23 17:36:43.412 054 14440.20 32.32 55932.73 88888.00 2022-02-23 17:36:43.912 054 14440.23 32.40 55932.68 88888.00 2022-02-23 17:36:44.912 054 14440.38 32.38 55932.73 88888.00 2022-02-23 17:36:45.412 054 14440.39 32.50 55932.79 88888.00 2022-02-23 17:36:45.912 054 14440.44 32.67 55932.79 88888.00 2022-02-23 17:36:46.412 054 14440.48 32.62 55932.82 88888.00 2022-02-23 17:36:46.912 054 14440.48 32.62 55932.91 88888.00 2022-02-23 17:36:47.412 054 14440.53 32.63 55932.96 88888.00 2022-02-23 17:36:47.912 054 14440.57 32.67 55932.99 88888.00 2022-02-23 17:36:48.412 054 14440.60 32.79 55933.00 88888.00 2022-02-23 17:36:48.912 054 14440.70 32.77 55933.06 88888.00 2022-02-23 17:36:49.412 054 14440.81 32.72 55933.12 88888.00 2022-02-23 17:36:49.913 054 14440.85 32.66 55933.12 88888.00 2022-02-23 17:36:50.413 054 14440.91 32.62 55933.12 88888.00 2022-02-23 17:36:50.913 054 14440.94 32.62 55933.18 88888.00 2022-02-23 17:36:51.413 054 14440.99 32.66 55933.25 88888.00 2022-02-23 17:36:51.913 054 14441.01 32.63 55933.25 88888.00 2022-02-23 17:36:52.413 054 14441.04 32.80 55933.25 88888.00 2022-02-23 17:36:52.913 054 14441.11 32.74 55933.26 88888.00 2022-02-23 17:36:53.413 054 14441.15 32.72 55933.29 88888.00 2022-02-23 17:36:53.913 054 14441.19 32.82 55933.34 88888.00 2022-02-23 17:36:54.413 054 14441.18 32.79 55933.44 88888.00 2022-02-23 17:36:54.913 054 14441.23 32.77 55933.53 88888.00 2022-02-23 17:36:55.413 054 14441.28 32.77 55933.52 88888.00 2022-02-23 17:36:55.913 054 14441.31 32.77 55933.49 88888.00 2022-02-23 17:36:56.413 054 14441.31 32.80 55933.50 88888.00 2022-02-23 17:36:56.913 054 14441.39 32.75 55933.61 88888.00 2022-02-23 17:36:57.413 054 14441.41 32.80 55933.68 88888.00 2022-02-23 17:36:57.913 054 14441.40 32.79 55933.75 88888.00 2022-02-23 17:36:58.413 054 14441.46 32.77 55933.78 88888.00 2022-02-23 17:36:58.913 054 14441.52 32.83 55933.85 88888.00 2022-02-23 17:36:59.413 054 14441.48 32.78 55933.96 88888.00 2022-02-23 17:36:59.913 054 14441.54 32.93 55933.98 88888.00 2022-02-23 17:37:00.413 054 14441.56 33.03 55934.05 88888.00 2022-02-23 17:37:00.913 054 14441.57 33.08 55934.05 88888.00 2022-02-23 17:37:01.413 054 14441.57 33.21 55934.09 88888.00 2022-02-23 17:37:01.913 054 14441.59 33.11 55934.10 88888.00 2022-02-23 17:37:02.413 054 14441.60 33.17 55934.17 88888.00 2022-02-23 17:37:02.913 054 14441.59 33.24 55934.23 88888.00 2022-02-23 17:37:03.413 054 14441.59 33.17 55934.34 88888.00 2022-02-23 17:37:03.913 054 14441.59 33.20 55934.33 88888.00 2022-02-23 17:37:04.413 054 14441.59 33.21 55934.38 88888.00 2022-02-23 17:37:04.913 054 14441.64 33.28 55934.39 88888.00 2022-02-23 17:37:05.413 054 14441.65 33.31 55934.49 88888.00 2022-02-23 17:37:05.913 054 14441.66 33.27 55934.53 88888.00 2022-02-23 17:37:06.413 054 14441.67 33.28 55934.62 88888.00 2022-02-23 17:37:06.913 054 14441.67 33.35 55934.62 88888.00 2022-02-23 17:37:07.413 054 14441.71 33.39 55934.74 88888.00 2022-02-23 17:37:07.913 054 14441.72 33.31 55934.70 88888.00 2022-02-23 17:37:08.413 054 14441.73 33.38 55934.77 88888.00 2022-02-23 17:37:08.913 054 14441.76 33.59 55934.79 88888.00 2022-02-23 17:37:09.413 054 14441.77 33.53 55934.85 88888.00 2022-02-23 17:37:09.913 054 14441.80 33.45 55934.93 88888.00 2022-02-23 17:37:10.413 054 14441.82 33.42 55934.96 88888.00 2022-02-23 17:37:10.913 054 14441.82 33.44 55934.98 88888.00 2022-02-23 17:37:11.413 054 14441.85 33.51 55935.00 88888.00 2022-02-23 17:37:11.913 054 14441.86 33.46 55935.17 88888.00 2022-02-23 17:37:12.913 054 14441.86 33.65 55935.22 88888.00 2022-02-23 17:37:13.413 054 14441.84 33.56 55935.25 88888.00 2022-02-23 17:37:13.913 054 14441.80 33.67 55935.26 88888.00 2022-02-23 17:37:14.413 054 14441.82 33.80 55935.33 88888.00 2022-02-23 17:37:14.913 054 14441.80 33.73 55935.34 88888.00 2022-02-23 17:37:15.413 054 14441.78 33.59 55935.41 88888.00 2022-02-23 17:37:15.913 054 14441.77 33.55 55935.42 88888.00 2022-02-23 17:37:16.413 054 14441.76 33.62 55935.46 88888.00 2022-02-23 17:37:16.913 054 14441.76 33.76 55935.60 88888.00 2022-02-23 17:37:17.413 054 14441.77 33.73 55935.62 88888.00 2022-02-23 17:37:17.913 054 14441.80 33.70 55935.63 88888.00 2022-02-23 17:37:18.413 054 14441.77 33.77 55935.64 88888.00 2022-02-23 17:37:18.913 054 14441.78 33.84 55935.65 88888.00 2022-02-23 17:37:19.413 054 14441.78 33.79 55935.71 88888.00 2022-02-23 17:37:19.913 054 14441.76 33.79 55935.75 88888.00 2022-02-23 17:37:20.413 054 14441.74 33.86 55935.71 88888.00 2022-02-23 17:37:20.913 054 14441.76 33.88 55935.73 88888.00 2022-02-23 17:37:21.413 054 14441.74 33.85 55935.84 88888.00 2022-02-23 17:37:21.913 054 14441.72 33.90 55935.84 88888.00 2022-02-23 17:37:22.413 054 14441.72 33.95 55935.83 88888.00 2022-02-23 17:37:22.913 054 14441.69 33.93 55935.93 88888.00 2022-02-23 17:37:23.413 054 14441.67 34.06 55935.95 88888.00 2022-02-23 17:37:23.913 054 14441.67 33.99 55935.93 88888.00 2022-02-23 17:37:24.413 054 14441.64 34.01 55935.98 88888.00 2022-02-23 17:37:24.913 054 14441.63 33.96 55936.03 88888.00 2022-02-23 17:37:25.413 054 14441.62 33.96 55936.05 88888.00 2022-02-23 17:37:25.913 054 14441.58 33.97 55936.08 88888.00 2022-02-23 17:37:26.413 054 14441.56 34.01 55936.17 88888.00 2022-02-23 17:37:26.913 054 14441.57 34.03 55936.19 88888.00 2022-02-23 17:37:27.413 054 14441.56 34.04 55936.12 88888.00 2022-02-23 17:37:27.913 054 14441.55 33.96 55936.11 88888.00 2022-02-23 17:37:28.413 054 14441.56 34.06 55936.18 88888.00 2022-02-23 17:37:28.913 054 14441.55 34.20 55936.25 88888.00 2022-02-23 17:37:29.413 054 14441.52 34.07 55936.27 88888.00 2022-02-23 17:37:29.913 054 14441.53 34.09 55936.24 88888.00 2022-02-23 17:37:30.413 054 14441.49 34.16 55936.28 88888.00 2022-02-23 17:37:30.913 054 14441.46 34.15 55936.35 88888.00 2022-02-23 17:37:31.404 054 14441.47 34.13 55936.36 88888.00 2022-02-23 17:37:31.904 054 14441.48 34.10 55936.36 88888.00 2022-02-23 17:37:32.404 054 14441.43 33.98 55936.31 88888.00 2022-02-23 17:37:32.904 054 14441.43 34.05 55936.31 88888.00 2022-02-23 17:37:33.404 054 14441.37 34.14 55936.36 88888.00 2022-02-23 17:37:33.904 054 14441.39 34.21 55936.34 88888.00 2022-02-23 17:37:34.404 054 14441.36 34.28 55936.31 88888.00 2022-02-23 17:37:34.904 054 14441.31 34.22 55936.29 88888.00 2022-02-23 17:37:35.404 054 14441.29 34.23 55936.35 88888.00 2022-02-23 17:37:35.904 054 14441.28 34.37 55936.44 88888.00 2022-02-23 17:37:36.404 054 14441.32 34.45 55936.48 88888.00 2022-02-23 17:37:36.904 054 14441.34 34.41 55936.44 88888.00 2022-02-23 17:37:37.404 054 14441.27 34.33 55936.37 88888.00 2022-02-23 17:37:37.904 054 14441.25 34.38 55936.42 88888.00 2022-02-23 17:37:38.404 054 14441.25 34.53 55936.49 88888.00 2022-02-23 17:37:38.904 054 14441.23 34.56 55936.57 88888.00 2022-02-23 17:37:39.404 054 14441.22 34.35 55936.54 88888.00 2022-02-23 17:37:39.904 054 14441.21 34.23 55936.52 88888.00 2022-02-23 17:37:40.404 054 14441.19 34.23 55936.47 88888.00 2022-02-23 17:37:40.904 054 14441.12 34.30 55936.47 88888.00 2022-02-23 17:37:41.404 054 14441.12 34.33 55936.57 88888.00 2022-02-23 17:37:41.904 054 14441.15 34.43 55936.67 88888.00 2022-02-23 17:37:42.404 054 14441.11 34.44 55936.70 88888.00 2022-02-23 17:37:42.904 054 14441.08 34.45 55936.68 88888.00 2022-02-23 17:37:43.404 054 14441.06 34.39 55936.74 88888.00 2022-02-23 17:37:43.904 054 14441.06 34.38 55936.76 88888.00 2022-02-23 17:37:44.404 054 14441.01 34.36 55936.77 88888.00 2022-02-23 17:37:44.904 054 14441.00 34.36 55936.76 88888.00 2022-02-23 17:37:45.404 054 14441.00 34.44 55936.81 88888.00 2022-02-23 17:37:45.904 054 14441.00 34.48 55936.90 88888.00 2022-02-23 17:37:46.404 054 14440.95 34.57 55936.94 88888.00 2022-02-23 17:37:46.904 054 14440.90 34.54 55936.96 88888.00 2022-02-23 17:37:47.404 054 14440.85 34.54 55937.01 88888.00 2022-02-23 17:37:47.904 054 14440.81 34.61 55937.04 88888.00 2022-02-23 17:37:48.404 054 14440.80 34.61 55937.08 88888.00 2022-02-23 17:37:48.904 054 14440.79 34.69 55937.10 88888.00 2022-02-23 17:37:49.404 054 14440.78 34.72 55937.11 88888.00 2022-02-23 17:37:49.904 054 14440.72 34.63 55937.14 88888.00 2022-02-23 17:37:50.404 054 14440.64 34.63 55937.18 88888.00 2022-02-23 17:37:50.904 054 14440.62 34.78 55937.22 88888.00 2022-02-23 17:37:51.404 054 14440.58 34.71 55937.22 88888.00 2022-02-23 17:37:51.904 054 14440.55 34.65 55937.24 88888.00 2022-02-23 17:37:52.404 054 14440.50 34.66 55937.24 88888.00 2022-02-23 17:37:52.904 054 14440.46 34.73 55937.23 88888.00 2022-02-23 17:37:53.404 054 14440.42 34.69 55937.24 88888.00 2022-02-23 17:37:53.904 054 14440.39 34.70 55937.22 88888.00 2022-02-23 17:37:54.404 054 14440.36 34.66 55937.22 88888.00 2022-02-23 17:37:54.904 054 14440.35 34.72 55937.26 88888.00 2022-02-23 17:37:55.404 054 14440.32 34.88 55937.26 88888.00 2022-02-23 17:37:56.404 054 14440.11 34.95 55937.36 88888.00 2022-02-23 17:37:56.904 054 14440.09 34.88 55937.39 88888.00 2022-02-23 17:37:57.404 054 14440.06 34.92 55937.42 88888.00 2022-02-23 17:37:57.904 054 14440.01 34.98 55937.47 88888.00 2022-02-23 17:37:58.404 054 14439.99 34.99 55937.48 88888.00 2022-02-23 17:37:58.904 054 14439.95 34.98 55937.45 88888.00 2022-02-23 17:37:59.404 054 14439.95 34.98 55937.41 88888.00 2022-02-23 17:37:59.904 054 14439.89 34.98 55937.48 88888.00 2022-02-23 17:38:00.404 054 14439.87 35.08 55937.53 88888.00 2022-02-23 17:38:00.904 054 14439.85 35.15 55937.57 88888.00 2022-02-23 17:38:01.404 054 14439.81 35.19 55937.58 88888.00 2022-02-23 17:38:01.904 054 14439.78 35.06 55937.56 88888.00 2022-02-23 17:38:02.404 054 14439.71 35.05 55937.59 88888.00 2022-02-23 17:38:02.904 054 14439.73 35.02 55937.67 88888.00 2022-02-23 17:38:03.404 054 14439.70 35.05 55937.70 88888.00 2022-02-23 17:38:03.904 054 14439.71 35.12 55937.66 88888.00 2022-02-23 17:38:04.404 054 14439.70 35.19 55937.62 88888.00 2022-02-23 17:38:04.904 054 14439.67 35.25 55937.60 88888.00 2022-02-23 17:38:05.404 054 14439.67 35.23 55937.70 88888.00 2022-02-23 17:38:06.404 054 14439.62 35.07 55937.69 88888.00 2022-02-23 17:38:06.904 054 14439.63 34.98 55937.69 88888.00 2022-02-23 17:38:07.404 054 14439.58 35.03 55937.78 88888.00 2022-02-23 17:38:07.904 054 14439.54 35.00 55937.81 88888.00 2022-02-23 17:38:08.404 054 14439.53 35.06 55937.70 88888.00 2022-02-23 17:38:08.904 054 14439.52 35.08 55937.64 88888.00 2022-02-23 17:38:09.404 054 14439.50 35.11 55937.76 88888.00 2022-02-23 17:38:09.904 054 14439.49 35.13 55937.85 88888.00 2022-02-23 17:38:10.404 054 14439.46 35.16 55937.80 88888.00 2022-02-23 17:38:10.904 054 14439.40 35.19 55937.81 88888.00 2022-02-23 17:38:11.404 054 14439.35 35.23 55937.88 88888.00 2022-02-23 17:38:11.904 054 14439.36 35.19 55937.80 88888.00 2022-02-23 17:38:12.404 054 14439.32 35.24 55937.69 88888.00 2022-02-23 17:38:12.904 054 14439.31 35.38 55937.75 88888.00 2022-02-23 17:38:13.404 054 14439.34 35.39 55937.85 88888.00 2022-02-23 17:38:13.904 054 14439.32 35.19 55937.84 88888.00 2022-02-23 17:38:14.404 054 14439.28 35.20 55937.84 88888.00 2022-02-23 17:38:14.904 054 14439.31 35.17 55937.88 88888.00 2022-02-23 17:38:15.404 054 14439.31 35.17 55937.85 88888.00 2022-02-23 17:38:16.404 054 14439.24 35.19 55937.90 88888.00 2022-02-23 17:38:16.904 054 14439.17 35.20 55937.92 88888.00 2022-02-23 17:38:17.404 054 14439.13 35.19 55937.84 88888.00 2022-02-23 17:38:17.904 054 14439.14 35.09 55937.89 88888.00 2022-02-23 17:38:18.404 054 14439.14 35.12 55937.94 88888.00 2022-02-23 17:38:18.904 054 14439.09 35.14 55937.90 88888.00 2022-02-23 17:38:19.404 054 14439.04 35.09 55937.93 88888.00 2022-02-23 17:38:19.904 054 14439.04 35.06 55937.95 88888.00 2022-02-23 17:38:20.404 054 14439.03 35.02 55937.90 88888.00 2022-02-23 17:38:20.904 054 14439.02 35.03 55937.89 88888.00 2022-02-23 17:38:21.405 054 14438.98 35.06 55937.92 88888.00 2022-02-23 17:38:21.905 054 14438.95 34.99 55937.88 88888.00 2022-02-23 17:38:22.405 054 14438.91 34.96 55937.89 88888.00 2022-02-23 17:38:22.905 054 14438.90 35.16 55937.96 88888.00 2022-02-23 17:38:23.405 054 14438.86 35.20 55937.90 88888.00 2022-02-23 17:38:23.905 054 14438.79 35.07 55937.98 88888.00 2022-02-23 17:38:24.405 054 14438.77 34.99 55938.02 88888.00 2022-02-23 17:38:24.905 054 14438.71 34.98 55937.98 88888.00 2022-02-23 17:38:25.405 054 14438.67 34.90 55938.04 88888.00 2022-02-23 17:38:25.905 054 14438.67 34.96 55938.02 88888.00 2022-02-23 17:38:26.405 054 14438.65 34.96 55938.06 88888.00 2022-02-23 17:38:26.905 054 14438.65 34.98 55938.05 88888.00 2022-02-23 17:38:27.405 054 14438.59 34.94 55938.02 88888.00 2022-02-23 17:38:27.905 054 14438.57 34.86 55938.07 88888.00 2022-02-23 17:38:28.405 054 14438.54 34.88 55938.09 88888.00 2022-02-23 17:38:28.905 054 14438.50 34.87 55938.12 88888.00 2022-02-23 17:38:29.405 054 14438.49 34.88 55938.05 88888.00 2022-02-23 17:38:29.905 054 14438.48 34.86 55938.03 88888.00 2022-02-23 17:38:30.405 054 14438.47 34.81 55938.05 88888.00 2022-02-23 17:38:30.905 054 14438.42 34.75 55938.02 88888.00 2022-02-23 17:38:31.405 054 14438.40 34.78 55938.03 88888.00 2022-02-23 17:38:31.905 054 14438.38 34.75 55938.03 88888.00 2022-02-23 17:38:32.405 054 14438.37 34.75 55938.07 88888.00 2022-02-23 17:38:32.905 054 14438.37 34.72 55938.05 88888.00 2022-02-23 17:38:33.405 054 14438.32 34.64 55938.07 88888.00 2022-02-23 17:38:33.905 054 14438.32 34.61 55938.04 88888.00 2022-02-23 17:38:34.405 054 14438.26 34.70 55938.09 88888.00 2022-02-23 17:38:34.905 054 14438.19 34.72 55938.01 88888.00 2022-02-23 17:38:35.405 054 14438.14 34.65 55937.94 88888.00 2022-02-23 17:38:35.905 054 14438.14 34.70 55937.94 88888.00 2022-02-23 17:38:36.405 054 14438.11 34.69 55937.97 88888.00 2022-02-23 17:38:36.905 054 14438.10 34.66 55937.94 88888.00 2022-02-23 17:38:37.405 054 14438.07 34.68 55937.93 88888.00 2022-02-23 17:38:37.905 054 14438.03 34.66 55937.88 88888.00 2022-02-23 17:38:38.405 054 14438.01 34.62 55937.83 88888.00 2022-02-23 17:38:38.905 054 14438.02 34.57 55937.88 88888.00 2022-02-23 17:38:39.405 054 14438.02 34.60 55937.86 88888.00 2022-02-23 17:38:39.905 054 14438.05 34.72 55937.85 88888.00 2022-02-23 17:38:40.405 054 14438.06 34.69 55937.78 88888.00 2022-02-23 17:38:40.905 054 14438.01 34.69 55937.77 88888.00 2022-02-23 17:38:41.405 054 14438.00 34.68 55937.75 88888.00 2022-02-23 17:38:41.905 054 14437.97 34.61 55937.75 88888.00 2022-02-23 17:38:42.405 054 14437.95 34.60 55937.69 88888.00 2022-02-23 17:38:42.905 054 14437.96 34.48 55937.70 88888.00 2022-02-23 17:38:43.405 054 14437.97 34.55 55937.62 88888.00 2022-02-23 17:38:43.905 054 14438.00 34.78 55937.59 88888.00 2022-02-23 17:38:44.405 054 14438.00 34.64 55937.62 88888.00 2022-02-23 17:38:44.905 054 14438.04 34.58 55937.53 88888.00 2022-02-23 17:38:45.405 054 14438.05 34.48 55937.51 88888.00 2022-02-23 17:38:45.905 054 14438.03 34.55 55937.46 88888.00 2022-02-23 17:38:46.405 054 14438.04 34.54 55937.48 88888.00 2022-02-23 17:38:46.905 054 14438.05 34.54 55937.50 88888.00 2022-02-23 17:38:47.405 054 14438.02 34.53 55937.46 88888.00 2022-02-23 17:38:47.905 054 14438.01 34.57 55937.42 88888.00 2022-02-23 17:38:48.405 054 14438.04 34.57 55937.38 88888.00 2022-02-23 17:38:48.905 054 14438.05 34.72 55937.40 88888.00 2022-02-23 17:38:49.405 054 14438.10 34.62 55937.40 88888.00 2022-02-23 17:38:49.905 054 14438.11 34.45 55937.34 88888.00 2022-02-23 17:38:50.405 054 14438.14 34.37 55937.33 88888.00 2022-02-23 17:38:50.905 054 14438.14 34.40 55937.33 88888.00 2022-02-23 17:38:51.405 054 14438.14 34.38 55937.29 88888.00 2022-02-23 17:38:51.905 054 14438.18 34.30 55937.23 88888.00 2022-02-23 17:38:52.405 054 14438.23 34.29 55937.13 88888.00 2022-02-23 17:38:52.905 054 14438.25 34.33 55937.12 88888.00 2022-02-23 17:38:53.405 054 14438.28 34.38 55937.24 88888.00 2022-02-23 17:38:53.905 054 14438.29 34.45 55937.21 88888.00 2022-02-23 17:38:54.405 054 14438.28 34.52 55937.24 88888.00 2022-02-23 17:38:54.905 054 14438.28 34.48 55937.26 88888.00 2022-02-23 17:38:55.405 054 14438.31 34.46 55937.15 88888.00 2022-02-23 17:38:55.905 054 14438.35 34.47 55937.19 88888.00 2022-02-23 17:38:56.406 054 14438.40 34.43 55937.18 88888.00 2022-02-23 17:38:56.906 054 14438.47 34.44 55937.13 88888.00 2022-02-23 17:38:57.406 054 14438.52 34.45 55937.15 88888.00 2022-02-23 17:38:57.906 054 14438.56 34.52 55937.19 88888.00 2022-02-23 17:38:58.406 054 14438.59 34.46 55937.14 88888.00 2022-02-23 17:38:58.906 054 14438.63 34.43 55937.13 88888.00 2022-02-23 17:38:59.406 054 14438.67 34.39 55937.19 88888.00 2022-02-23 17:38:59.906 054 14438.69 34.39 55937.12 88888.00 2022-02-23 17:39:00.406 054 14438.76 34.45 55937.05 88888.00 2022-02-23 17:39:00.906 054 14438.78 34.53 55937.13 88888.00 2022-02-23 17:39:01.406 054 14438.84 34.54 55937.26 88888.00 2022-02-23 17:39:01.906 054 14438.85 34.53 55937.21 88888.00 2022-02-23 17:39:02.406 054 14438.89 34.52 55937.05 88888.00 2022-02-23 17:39:02.906 054 14438.93 34.65 55937.06 88888.00 2022-02-23 17:39:03.406 054 14438.94 34.60 55937.15 88888.00 2022-02-23 17:39:03.906 054 14438.98 34.52 55937.17 88888.00 2022-02-23 17:39:04.406 054 14439.05 34.49 55937.08 88888.00 2022-02-23 17:39:04.906 054 14439.09 34.51 55937.03 88888.00 2022-02-23 17:39:05.406 054 14439.13 34.61 55937.10 88888.00 2022-02-23 17:39:05.906 054 14439.16 34.58 55937.14 88888.00 2022-02-23 17:39:06.406 054 14439.23 34.56 55937.17 88888.00 2022-02-23 17:39:06.906 054 14439.28 34.52 55937.06 88888.00 2022-02-23 17:39:07.906 054 14439.30 34.60 55937.19 88888.00 2022-02-23 17:39:08.406 054 14439.42 34.62 55937.24 88888.00 2022-02-23 17:39:08.906 054 14439.49 34.66 55937.31 88888.00 2022-02-23 17:39:09.406 054 14439.53 34.75 55937.30 88888.00 2022-02-23 17:39:09.906 054 14439.53 34.68 55937.26 88888.00 2022-02-23 17:39:10.406 054 14439.55 34.70 55937.19 88888.00 2022-02-23 17:39:10.906 054 14439.61 34.72 55937.15 88888.00 2022-02-23 17:39:11.406 054 14439.64 34.68 55937.20 88888.00 2022-02-23 17:39:11.906 054 14439.65 34.72 55937.20 88888.00 2022-02-23 17:39:12.406 054 14439.68 34.66 55937.22 88888.00 2022-02-23 17:39:12.906 054 14439.76 34.66 55937.24 88888.00 2022-02-23 17:39:13.406 054 14439.79 34.73 55937.26 88888.00 2022-02-23 17:39:13.906 054 14439.82 34.82 55937.27 88888.00 2022-02-23 17:39:14.406 054 14439.85 34.82 55937.33 88888.00 2022-02-23 17:39:14.906 054 14439.87 34.83 55937.30 88888.00 2022-02-23 17:39:15.906 054 14439.89 34.96 55937.29 88888.00 2022-02-23 17:39:16.406 054 14439.97 34.98 55937.21 88888.00 2022-02-23 17:39:16.906 054 14439.98 34.82 55937.18 88888.00 2022-02-23 17:39:17.406 054 14439.93 34.83 55937.22 88888.00 2022-02-23 17:39:17.906 054 14439.98 34.87 55937.31 88888.00 2022-02-23 17:39:18.406 054 14440.01 34.90 55937.36 88888.00 2022-02-23 17:39:18.906 054 14440.02 34.86 55937.36 88888.00 2022-02-23 17:39:19.406 054 14440.02 34.94 55937.30 88888.00 2022-02-23 17:39:19.906 054 14440.04 34.97 55937.30 88888.00 2022-02-23 17:39:20.406 054 14440.09 35.03 55937.28 88888.00 2022-02-23 17:39:20.906 054 14440.11 35.06 55937.21 88888.00 2022-02-23 17:39:21.406 054 14440.14 34.97 55937.27 88888.00 2022-02-23 17:39:21.906 054 14440.14 34.89 55937.26 88888.00 2022-02-23 17:39:22.406 054 14440.16 35.02 55937.26 88888.00 2022-02-23 17:39:22.906 054 14440.24 35.07 55937.27 88888.00 2022-02-23 17:39:23.406 054 14440.26 35.08 55937.32 88888.00 2022-02-23 17:39:23.906 054 14440.23 35.14 55937.33 88888.00 2022-02-23 17:39:24.406 054 14440.28 35.16 55937.32 88888.00 2022-02-23 17:39:24.906 054 14440.29 35.04 55937.36 88888.00 2022-02-23 17:39:25.906 054 14440.36 34.92 55937.26 88888.00 2022-02-23 17:39:26.406 054 14440.37 34.86 55937.23 88888.00 2022-02-23 17:39:26.906 054 14440.36 34.88 55937.28 88888.00 2022-02-23 17:39:27.406 054 14440.38 34.83 55937.29 88888.00 2022-02-23 17:39:27.906 054 14440.39 34.83 55937.23 88888.00 2022-02-23 17:39:28.406 054 14440.43 34.91 55937.22 88888.00 2022-02-23 17:39:28.906 054 14440.41 34.89 55937.26 88888.00 2022-02-23 17:39:29.406 054 14440.41 34.94 55937.26 88888.00 2022-02-23 17:39:29.906 054 14440.47 34.97 55937.23 88888.00 2022-02-23 17:39:30.406 054 14440.47 34.98 55937.23 88888.00 2022-02-23 17:39:30.906 054 14440.47 34.96 55937.30 88888.00 2022-02-23 17:39:31.406 054 14440.45 34.97 55937.33 88888.00 2022-02-23 17:39:31.906 054 14440.45 35.16 55937.32 88888.00 2022-02-23 17:39:32.406 054 14440.47 35.08 55937.34 88888.00 2022-02-23 17:39:32.906 054 14440.53 34.94 55937.34 88888.00 2022-02-23 17:39:33.406 054 14440.55 34.88 55937.32 88888.00 2022-02-23 17:39:33.906 054 14440.60 34.86 55937.26 88888.00 2022-02-23 17:39:34.406 054 14440.60 34.97 55937.26 88888.00 2022-02-23 17:39:34.906 054 14440.61 34.91 55937.24 88888.00 2022-02-23 17:39:35.406 054 14440.65 34.88 55937.17 88888.00 2022-02-23 17:39:35.906 054 14440.66 34.89 55937.17 88888.00 2022-02-23 17:39:36.406 054 14440.71 34.95 55937.19 88888.00 2022-02-23 17:39:36.906 054 14440.74 34.98 55937.18 88888.00 2022-02-23 17:39:37.406 054 14440.78 34.95 55937.17 88888.00 2022-02-23 17:39:37.906 054 14440.82 34.86 55937.15 88888.00 2022-02-23 17:39:38.406 054 14440.87 34.87 55937.12 88888.00 2022-02-23 17:39:38.906 054 14440.88 34.78 55937.20 88888.00 2022-02-23 17:39:39.406 054 14440.91 34.77 55937.28 88888.00 2022-02-23 17:39:39.906 054 14440.95 34.81 55937.28 88888.00 2022-02-23 17:39:40.406 054 14441.01 34.74 55937.30 88888.00 2022-02-23 17:39:40.907 054 14441.01 34.70 55937.29 88888.00 2022-02-23 17:39:41.407 054 14441.06 34.72 55937.26 88888.00 2022-02-23 17:39:41.907 054 14441.12 34.74 55937.29 88888.00 2022-02-23 17:39:42.407 054 14441.11 34.74 55937.34 88888.00 2022-02-23 17:39:42.907 054 14441.16 34.77 55937.33 88888.00 2022-02-23 17:39:43.407 054 14441.22 34.79 55937.32 88888.00 2022-02-23 17:39:43.907 054 14441.27 34.77 55937.34 88888.00 2022-02-23 17:39:44.407 054 14441.34 34.70 55937.30 88888.00 2022-02-23 17:39:44.907 054 14441.31 34.65 55937.28 88888.00 2022-02-23 17:39:45.407 054 14441.34 34.72 55937.27 88888.00 2022-02-23 17:39:45.907 054 14441.43 34.71 55937.28 88888.00 2022-02-23 17:39:46.407 054 14441.43 34.61 55937.27 88888.00 2022-02-23 17:39:46.907 054 14441.46 34.54 55937.23 88888.00 2022-02-23 17:39:47.407 054 14441.52 34.61 55937.19 88888.00 2022-02-23 17:39:47.907 054 14441.57 34.54 55937.22 88888.00 2022-02-23 17:39:48.407 054 14441.59 34.53 55937.22 88888.00 2022-02-23 17:39:48.907 054 14441.64 34.58 55937.24 88888.00 2022-02-23 17:39:49.407 054 14441.69 34.54 55937.29 88888.00 2022-02-23 17:39:49.907 054 14441.72 34.49 55937.20 88888.00 2022-02-23 17:39:50.407 054 14441.76 34.52 55937.20 88888.00 2022-02-23 17:39:50.907 054 14441.78 34.48 55937.17 88888.00 2022-02-23 17:39:51.407 054 14441.90 34.41 55937.17 88888.00 2022-02-23 17:39:51.907 054 14441.96 34.45 55937.24 88888.00 2022-02-23 17:39:52.407 054 14442.02 34.43 55937.29 88888.00 2022-02-23 17:39:52.907 054 14442.02 34.37 55937.24 88888.00 2022-02-23 17:39:53.407 054 14442.05 34.31 55937.21 88888.00 2022-02-23 17:39:53.907 054 14442.13 34.28 55937.12 88888.00 2022-02-23 17:39:54.407 054 14442.19 34.26 55937.14 88888.00 2022-02-23 17:39:54.907 054 14442.21 34.15 55937.22 88888.00 2022-02-23 17:39:55.407 054 14442.28 34.15 55937.18 88888.00 2022-02-23 17:39:55.907 054 14442.31 34.19 55937.18 88888.00 2022-02-23 17:39:56.407 054 14442.37 34.22 55937.17 88888.00 2022-02-23 17:39:56.907 054 14442.45 34.09 55937.19 88888.00 2022-02-23 17:39:57.407 054 14442.52 34.09 55937.27 88888.00 2022-02-23 17:39:57.907 054 14442.55 34.09 55937.23 88888.00 2022-02-23 17:39:58.407 054 14442.61 34.07 55937.15 88888.00 2022-02-23 17:39:59.407 054 14442.75 34.02 55937.20 88888.00 2022-02-23 17:39:59.907 054 14442.77 34.03 55937.17 88888.00 2022-02-23 17:40:00.407 054 14442.75 33.97 55937.12 88888.00 2022-02-23 17:40:00.907 054 14442.73 34.01 55937.19 88888.00 2022-02-23 17:40:01.407 054 14442.75 34.02 55937.24 88888.00 2022-02-23 17:40:01.907 054 14442.78 34.03 55937.15 88888.00 2022-02-23 17:40:02.407 054 14442.80 33.94 55937.11 88888.00 2022-02-23 17:40:02.907 054 14442.88 33.92 55937.11 88888.00 2022-02-23 17:40:03.407 054 14442.95 33.93 55937.08 88888.00 2022-02-23 17:40:03.907 054 14442.98 33.87 55937.09 88888.00 2022-02-23 17:40:04.407 054 14443.06 33.82 55937.12 88888.00 2022-02-23 17:40:04.907 054 14443.14 33.86 55937.06 88888.00 2022-02-23 17:40:05.407 054 14443.21 33.88 55937.00 88888.00 2022-02-23 17:40:05.907 054 14443.23 33.86 55937.06 88888.00 2022-02-23 17:40:06.407 054 14443.25 33.90 55937.02 88888.00 2022-02-23 17:40:06.907 054 14443.32 33.89 55937.00 88888.00 2022-02-23 17:40:07.407 054 14443.40 33.93 55937.06 88888.00 2022-02-23 17:40:07.907 054 14443.43 33.92 55937.02 88888.00 2022-02-23 17:40:08.407 054 14443.45 33.81 55937.00 88888.00 2022-02-23 17:40:08.907 054 14443.49 33.81 55936.98 88888.00 2022-02-23 17:40:09.407 054 14443.53 33.85 55936.92 88888.00 2022-02-23 17:40:09.907 054 14443.58 33.84 55936.98 88888.00 2022-02-23 17:40:10.407 054 14443.64 33.80 55936.92 88888.00 2022-02-23 17:40:10.907 054 14443.72 33.77 55936.95 88888.00 2022-02-23 17:40:11.407 054 14443.77 33.69 55936.93 88888.00 2022-02-23 17:40:11.907 054 14443.79 33.62 55936.95 88888.00 2022-02-23 17:40:12.407 054 14443.84 33.70 55936.93 88888.00 2022-02-23 17:40:12.907 054 14443.88 33.64 55936.90 88888.00 2022-02-23 17:40:13.407 054 14443.86 33.64 55936.86 88888.00 2022-02-23 17:40:13.907 054 14443.81 33.64 55936.90 88888.00 2022-02-23 17:40:14.407 054 14443.81 33.62 55936.98 88888.00 2022-02-23 17:40:14.907 054 14443.88 33.52 55936.93 88888.00 2022-02-23 17:40:15.407 054 14443.91 33.46 55936.93 88888.00 2022-02-23 17:40:15.907 054 14443.97 33.48 55936.91 88888.00 2022-02-23 17:40:16.407 054 14444.00 33.46 55936.94 88888.00 2022-02-23 17:40:16.907 054 14444.00 33.43 55936.94 88888.00 2022-02-23 17:40:17.407 054 14444.06 33.43 55936.99 88888.00 2022-02-23 17:40:17.907 054 14444.09 33.30 55937.00 88888.00 2022-02-23 17:40:18.407 054 14444.22 33.28 55937.01 88888.00 2022-02-23 17:40:19.407 054 14444.27 33.27 55937.03 88888.00 2022-02-23 17:40:19.907 054 14444.31 33.29 55937.04 88888.00 2022-02-23 17:40:20.407 054 14444.33 33.22 55937.00 88888.00 2022-02-23 17:40:20.907 054 14444.37 33.22 55937.05 88888.00 2022-02-23 17:40:21.407 054 14444.42 33.36 55937.10 88888.00 2022-02-23 17:40:21.907 054 14444.42 33.51 55937.19 88888.00 2022-02-23 17:40:22.407 054 14444.43 33.46 55937.21 88888.00 2022-02-23 17:40:22.907 054 14444.46 33.37 55937.23 88888.00 2022-02-23 17:40:23.407 054 14444.50 33.27 55937.22 88888.00 2022-02-23 17:40:23.907 054 14444.52 33.27 55937.27 88888.00 2022-02-23 17:40:24.407 054 14444.55 33.27 55937.29 88888.00 2022-02-23 17:40:24.907 054 14444.61 33.33 55937.30 88888.00 2022-02-23 17:40:25.407 054 14444.60 33.36 55937.31 88888.00 2022-02-23 17:40:25.907 054 14444.60 33.39 55937.37 88888.00 2022-02-23 17:40:26.407 054 14444.65 33.36 55937.38 88888.00 2022-02-23 17:40:26.907 054 14444.61 33.28 55937.43 88888.00 2022-02-23 17:40:27.407 054 14444.62 33.39 55937.47 88888.00 2022-02-23 17:40:27.907 054 14444.68 33.39 55937.50 88888.00 2022-02-23 17:40:28.407 054 14444.72 33.27 55937.47 88888.00 2022-02-23 17:40:29.408 054 14444.72 33.45 55937.51 88888.00 2022-02-23 17:40:29.908 054 14444.71 33.52 55937.58 88888.00 2022-02-23 17:40:30.408 054 14444.74 33.53 55937.60 88888.00 2022-02-23 17:40:30.908 054 14444.74 33.46 55937.65 88888.00 2022-02-23 17:40:31.408 054 14444.74 33.43 55937.60 88888.00 2022-02-23 17:40:31.908 054 14444.74 33.36 55937.66 88888.00 2022-02-23 17:40:32.408 054 14444.74 33.30 55937.69 88888.00 2022-02-23 17:40:32.908 054 14444.74 33.21 55937.74 88888.00 2022-02-23 17:40:33.408 054 14444.77 33.24 55937.75 88888.00 2022-02-23 17:40:33.908 054 14444.75 33.30 55937.84 88888.00 2022-02-23 17:40:34.408 054 14444.70 33.28 55937.89 88888.00 2022-02-23 17:40:34.908 054 14444.69 33.35 55937.87 88888.00 2022-02-23 17:40:35.408 054 14444.64 33.42 55937.79 88888.00 2022-02-23 17:40:35.908 054 14444.60 33.43 55937.81 88888.00 2022-02-23 17:40:36.408 054 14444.56 33.41 55937.92 88888.00 2022-02-23 17:40:36.908 054 14444.56 33.45 55937.86 88888.00 2022-02-23 17:40:37.408 054 14444.59 33.41 55937.87 88888.00 2022-02-23 17:40:37.908 054 14444.57 33.37 55937.89 88888.00 2022-02-23 17:40:38.408 054 14444.52 33.37 55937.95 88888.00 2022-02-23 17:40:38.908 054 14444.46 33.34 55938.01 88888.00 2022-02-23 17:40:39.408 054 14444.45 33.34 55938.01 88888.00 2022-02-23 17:40:39.908 054 14444.46 33.39 55938.11 88888.00 2022-02-23 17:40:40.408 054 14444.44 33.34 55938.11 88888.00 2022-02-23 17:40:40.908 054 14444.40 33.35 55938.08 88888.00 2022-02-23 17:40:41.408 054 14444.38 33.29 55938.16 88888.00 2022-02-23 17:40:41.908 054 14444.37 33.22 55938.14 88888.00 2022-02-23 17:40:42.408 054 14444.36 33.12 55938.24 88888.00 2022-02-23 17:40:42.908 054 14444.35 33.18 55938.28 88888.00 2022-02-23 17:40:43.408 054 14444.31 33.21 55938.25 88888.00 2022-02-23 17:40:43.908 054 14444.32 33.33 55938.28 88888.00 2022-02-23 17:40:44.408 054 14444.31 33.28 55938.34 88888.00 2022-02-23 17:40:44.908 054 14444.26 33.36 55938.34 88888.00 2022-02-23 17:40:45.408 054 14444.15 33.50 55938.40 88888.00 2022-02-23 17:40:45.908 054 14444.08 33.47 55938.48 88888.00 2022-02-23 17:40:46.408 054 14444.07 33.55 55938.44 88888.00 2022-02-23 17:40:46.908 054 14444.06 33.53 55938.42 88888.00 2022-02-23 17:40:47.408 054 14444.06 33.43 55938.45 88888.00 2022-02-23 17:40:47.908 054 14444.05 33.28 55938.54 88888.00 2022-02-23 17:40:48.408 054 14444.03 33.19 55938.55 88888.00 2022-02-23 17:40:48.908 054 14444.01 33.24 55938.60 88888.00 2022-02-23 17:40:49.408 054 14444.03 33.28 55938.60 88888.00 2022-02-23 17:40:49.908 054 14443.99 33.42 55938.59 88888.00 2022-02-23 17:40:50.408 054 14443.99 33.38 55938.60 88888.00 2022-02-23 17:40:50.908 054 14443.99 33.44 55938.62 88888.00 2022-02-23 17:40:51.408 054 14443.99 33.58 55938.65 88888.00 2022-02-23 17:40:51.908 054 14443.98 33.51 55938.67 88888.00 2022-02-23 17:40:52.408 054 14443.97 33.37 55938.73 88888.00 2022-02-23 17:40:52.908 054 14443.97 33.42 55938.74 88888.00 2022-02-23 17:40:53.408 054 14443.97 33.43 55938.81 88888.00 2022-02-23 17:40:53.908 054 14443.91 33.35 55938.89 88888.00 2022-02-23 17:40:54.408 054 14443.87 33.30 55938.89 88888.00 2022-02-23 17:40:54.908 054 14443.90 33.22 55938.86 88888.00 2022-02-23 17:40:55.408 054 14443.92 33.24 55938.88 88888.00 2022-02-23 17:40:55.908 054 14443.97 33.33 55938.95 88888.00 2022-02-23 17:40:56.408 054 14443.94 33.35 55939.08 88888.00 2022-02-23 17:40:56.908 054 14443.92 33.43 55939.11 88888.00 2022-02-23 17:40:57.408 054 14443.97 33.37 55939.09 88888.00 2022-02-23 17:40:57.908 054 14444.00 33.28 55939.12 88888.00 2022-02-23 17:40:58.408 054 14444.04 33.35 55939.15 88888.00 2022-02-23 17:40:58.908 054 14444.05 33.38 55939.23 88888.00 2022-02-23 17:40:59.408 054 14444.03 33.25 55939.30 88888.00 2022-02-23 17:40:59.908 054 14443.98 33.26 55939.35 88888.00 2022-02-23 17:41:00.408 054 14444.01 33.33 55939.38 88888.00 2022-02-23 17:41:00.908 054 14444.06 33.28 55939.39 88888.00 2022-02-23 17:41:01.408 054 14444.06 33.22 55939.40 88888.00 2022-02-23 17:41:01.908 054 14444.07 33.24 55939.47 88888.00 2022-02-23 17:41:02.408 054 14444.08 33.33 55939.53 88888.00 2022-02-23 17:41:02.908 054 14444.05 33.36 55939.61 88888.00 2022-02-23 17:41:03.408 054 14444.04 33.31 55939.64 88888.00 2022-02-23 17:41:03.908 054 14444.01 33.34 55939.66 88888.00 2022-02-23 17:41:04.409 054 14443.99 33.31 55939.70 88888.00 2022-02-23 17:41:04.909 054 14443.97 33.25 55939.68 88888.00 2022-02-23 17:41:05.409 054 14443.97 33.33 55939.70 88888.00 2022-02-23 17:41:05.909 054 14443.97 33.36 55939.65 88888.00 2022-02-23 17:41:06.409 054 14443.97 33.44 55939.75 88888.00 2022-02-23 17:41:06.909 054 14443.97 33.38 55939.76 88888.00 2022-02-23 17:41:07.409 054 14443.92 33.41 55939.81 88888.00 2022-02-23 17:41:07.909 054 14443.95 33.36 55939.94 88888.00 2022-02-23 17:41:08.409 054 14443.97 33.38 55940.00 88888.00 2022-02-23 17:41:08.909 054 14443.94 33.29 55939.98 88888.00 2022-02-23 17:41:09.409 054 14443.91 33.22 55939.94 88888.00 2022-02-23 17:41:09.909 054 14443.84 33.25 55939.99 88888.00 2022-02-23 17:41:10.909 054 14443.81 33.30 55940.05 88888.00 2022-02-23 17:41:11.409 054 14443.82 33.21 55940.06 88888.00 2022-02-23 17:41:11.909 054 14443.79 33.24 55940.11 88888.00 2022-02-23 17:41:12.409 054 14443.70 33.30 55940.10 88888.00 2022-02-23 17:41:12.909 054 14443.69 33.25 55940.11 88888.00 2022-02-23 17:41:13.409 054 14443.67 33.21 55940.12 88888.00 2022-02-23 17:41:13.909 054 14443.67 33.17 55940.20 88888.00 2022-02-23 17:41:14.409 054 14443.64 33.25 55940.21 88888.00 2022-02-23 17:41:14.909 054 14443.61 33.28 55940.22 88888.00 2022-02-23 17:41:15.409 054 14443.58 33.21 55940.28 88888.00 2022-02-23 17:41:15.909 054 14443.55 33.11 55940.32 88888.00 2022-02-23 17:41:16.409 054 14443.53 33.16 55940.39 88888.00 2022-02-23 17:41:16.909 054 14443.48 33.09 55940.47 88888.00 2022-02-23 17:41:17.409 054 14443.47 33.16 55940.45 88888.00 2022-02-23 17:41:17.909 054 14443.43 33.13 55940.48 88888.00 2022-02-23 17:41:18.409 054 14443.41 33.10 55940.49 88888.00 2022-02-23 17:41:18.909 054 14443.43 33.17 55940.43 88888.00 2022-02-23 17:41:19.409 054 14443.45 33.09 55940.46 88888.00 2022-02-23 17:41:19.909 054 14443.42 33.11 55940.46 88888.00 2022-02-23 17:41:20.909 054 14443.41 33.25 55940.57 88888.00 2022-02-23 17:41:21.409 054 14443.38 33.28 55940.64 88888.00 2022-02-23 17:41:21.909 054 14443.36 33.12 55940.69 88888.00 2022-02-23 17:41:22.409 054 14443.34 33.02 55940.68 88888.00 2022-02-23 17:41:22.909 054 14443.35 33.06 55940.75 88888.00 2022-02-23 17:41:23.409 054 14443.31 33.12 55940.68 88888.00 2022-02-23 17:41:23.909 054 14443.29 33.06 55940.66 88888.00 2022-02-23 17:41:24.409 054 14443.29 33.20 55940.70 88888.00 2022-02-23 17:41:24.909 054 14443.25 33.29 55940.78 88888.00 2022-02-23 17:41:25.409 054 14443.14 33.33 55940.83 88888.00 2022-02-23 17:41:25.909 054 14443.10 33.31 55940.94 88888.00 2022-02-23 17:41:26.409 054 14443.10 33.28 55940.94 88888.00 2022-02-23 17:41:26.909 054 14443.08 33.33 55940.90 88888.00 2022-02-23 17:41:27.409 054 14443.07 33.25 55940.89 88888.00 2022-02-23 17:41:27.909 054 14443.07 33.09 55940.95 88888.00 2022-02-23 17:41:28.409 054 14443.03 33.06 55941.02 88888.00 2022-02-23 17:41:28.909 054 14443.02 33.26 55941.05 88888.00 2022-02-23 17:41:29.409 054 14442.98 33.34 55941.06 88888.00 2022-02-23 17:41:29.909 054 14442.98 33.34 55941.06 88888.00 2022-02-23 17:41:30.909 054 14442.87 33.26 55941.18 88888.00 2022-02-23 17:41:31.409 054 14442.80 33.37 55941.22 88888.00 2022-02-23 17:41:31.909 054 14442.82 33.33 55941.24 88888.00 2022-02-23 17:41:32.409 054 14442.85 33.13 55941.33 88888.00 2022-02-23 17:41:32.909 054 14442.85 33.13 55941.37 88888.00 2022-02-23 17:41:33.409 054 14442.77 33.26 55941.37 88888.00 2022-02-23 17:41:33.909 054 14442.76 33.27 55941.49 88888.00 2022-02-23 17:41:34.409 054 14442.80 33.30 55941.48 88888.00 2022-02-23 17:41:34.909 054 14442.76 33.27 55941.42 88888.00 2022-02-23 17:41:35.409 054 14442.77 33.25 55941.45 88888.00 2022-02-23 17:41:35.909 054 14442.78 33.25 55941.51 88888.00 2022-02-23 17:41:36.409 054 14442.73 33.20 55941.50 88888.00 2022-02-23 17:41:36.909 054 14442.67 32.99 55941.53 88888.00 2022-02-23 17:41:37.409 054 14442.68 32.97 55941.63 88888.00 2022-02-23 17:41:37.909 054 14442.66 33.02 55941.60 88888.00 2022-02-23 17:41:38.409 054 14442.66 33.01 55941.60 88888.00 2022-02-23 17:41:38.909 054 14442.64 32.91 55941.69 88888.00 2022-02-23 17:41:39.409 054 14442.57 32.88 55941.67 88888.00 2022-02-23 17:41:39.909 054 14442.55 32.94 55941.70 88888.00 2022-02-23 17:41:40.909 054 14442.51 33.27 55941.72 88888.00 2022-02-23 17:41:41.409 054 14442.52 33.27 55941.88 88888.00 2022-02-23 17:41:41.909 054 14442.50 33.30 55941.84 88888.00 2022-02-23 17:41:42.409 054 14442.42 33.33 55941.89 88888.00 2022-02-23 17:41:42.909 054 14442.37 33.22 55941.98 88888.00 2022-02-23 17:41:43.409 054 14442.36 33.14 55941.99 88888.00 2022-02-23 17:41:43.909 054 14442.36 33.12 55942.01 88888.00 2022-02-23 17:41:44.409 054 14442.31 33.09 55941.97 88888.00 2022-02-23 17:41:44.909 054 14442.29 33.18 55941.97 88888.00 2022-02-23 17:41:45.409 054 14442.23 33.24 55941.95 88888.00 2022-02-23 17:41:45.909 054 14442.20 33.17 55941.99 88888.00 2022-02-23 17:41:46.409 054 14442.14 33.06 55941.93 88888.00 2022-02-23 17:41:46.909 054 14442.13 33.00 55941.95 88888.00 2022-02-23 17:41:47.409 054 14442.11 33.10 55941.98 88888.00 2022-02-23 17:41:47.909 054 14442.09 33.06 55941.95 88888.00 2022-02-23 17:41:48.409 054 14442.08 33.09 55942.00 88888.00 2022-02-23 17:41:48.909 054 14442.03 33.08 55942.00 88888.00 2022-02-23 17:41:49.409 054 14442.00 33.09 55942.05 88888.00 2022-02-23 17:41:49.909 054 14441.96 33.14 55942.06 88888.00 2022-02-23 17:41:50.910 054 14441.85 33.08 55942.00 88888.00 2022-02-23 17:41:51.410 054 14441.87 33.14 55942.06 88888.00 2022-02-23 17:41:51.910 054 14441.83 33.24 55942.01 88888.00 2022-02-23 17:41:52.410 054 14441.80 33.21 55942.07 88888.00 2022-02-23 17:41:52.910 054 14441.73 33.21 55942.11 88888.00 2022-02-23 17:41:53.410 054 14441.72 33.26 55942.06 88888.00 2022-02-23 17:41:53.910 054 14441.66 33.26 55942.07 88888.00 2022-02-23 17:41:54.410 054 14441.63 33.27 55942.07 88888.00 2022-02-23 17:41:54.910 054 14441.55 33.30 55942.05 88888.00 2022-02-23 17:41:55.410 054 14441.52 33.43 55942.00 88888.00 2022-02-23 17:41:55.910 054 14441.52 33.42 55942.02 88888.00 2022-02-23 17:41:56.410 054 14441.45 33.34 55941.96 88888.00 2022-02-23 17:41:56.910 054 14441.40 33.27 55941.93 88888.00 2022-02-23 17:41:57.410 054 14441.43 33.18 55941.93 88888.00 2022-02-23 17:41:57.910 054 14441.37 33.26 55941.92 88888.00 2022-02-23 17:41:58.410 054 14441.31 33.31 55941.96 88888.00 2022-02-23 17:41:58.910 054 14441.27 33.33 55941.92 88888.00 2022-02-23 17:41:59.410 054 14441.20 33.43 55941.92 88888.00 2022-02-23 17:41:59.910 054 14441.18 33.52 55941.86 88888.00 2022-02-23 17:42:00.910 054 14441.06 33.47 55941.87 88888.00 2022-02-23 17:42:01.410 054 14441.00 33.35 55941.83 88888.00 2022-02-23 17:42:01.910 054 14441.00 33.44 55941.79 88888.00 2022-02-23 17:42:02.410 054 14441.00 33.45 55941.79 88888.00 2022-02-23 17:42:02.910 054 14440.95 33.33 55941.78 88888.00 2022-02-23 17:42:03.410 054 14440.97 33.36 55941.69 88888.00 2022-02-23 17:42:03.910 054 14440.95 33.41 55941.68 88888.00 2022-02-23 17:42:04.410 054 14440.93 33.26 55941.71 88888.00 2022-02-23 17:42:04.910 054 14440.91 33.22 55941.72 88888.00 2022-02-23 17:42:05.410 054 14440.83 33.25 55941.67 88888.00 2022-02-23 17:42:05.910 054 14440.80 33.31 55941.61 88888.00 2022-02-23 17:42:06.410 054 14440.76 33.34 55941.58 88888.00 2022-02-23 17:42:06.910 054 14440.71 33.31 55941.56 88888.00 2022-02-23 17:42:07.410 054 14440.71 33.25 55941.54 88888.00 2022-02-23 17:42:07.910 054 14440.69 33.24 55941.50 88888.00 2022-02-23 17:42:08.410 054 14440.66 33.26 55941.45 88888.00 2022-02-23 17:42:08.910 054 14440.58 33.30 55941.43 88888.00 2022-02-23 17:42:09.410 054 14440.53 33.33 55941.40 88888.00 2022-02-23 17:42:09.910 054 14440.51 33.27 55941.39 88888.00 2022-02-23 17:42:10.410 054 14440.47 33.24 55941.34 88888.00 2022-02-23 17:42:10.910 054 14440.46 33.33 55941.27 88888.00 2022-02-23 17:42:11.410 054 14440.42 33.36 55941.24 88888.00 2022-02-23 17:42:11.910 054 14440.39 33.29 55941.23 88888.00 2022-02-23 17:42:12.410 054 14440.39 33.25 55941.25 88888.00 2022-02-23 17:42:12.910 054 14440.36 33.30 55941.24 88888.00 2022-02-23 17:42:13.410 054 14440.34 33.28 55941.26 88888.00 2022-02-23 17:42:13.910 054 14440.32 33.33 55941.22 88888.00 2022-02-23 17:42:14.410 054 14440.29 33.43 55941.20 88888.00 2022-02-23 17:42:14.910 054 14440.26 33.41 55941.16 88888.00 2022-02-23 17:42:15.410 054 14440.26 33.43 55941.09 88888.00 2022-02-23 17:42:15.910 054 14440.26 33.43 55941.09 88888.00 2022-02-23 17:42:16.410 054 14440.28 33.33 55941.07 88888.00 2022-02-23 17:42:16.910 054 14440.21 33.27 55941.04 88888.00 2022-02-23 17:42:17.410 054 14440.19 33.31 55941.03 88888.00 2022-02-23 17:42:17.910 054 14440.20 33.31 55940.96 88888.00 2022-02-23 17:42:18.410 054 14440.26 33.39 55940.90 88888.00 2022-02-23 17:42:18.910 054 14440.25 33.30 55940.88 88888.00 2022-02-23 17:42:19.410 054 14440.23 33.22 55940.88 88888.00 2022-02-23 17:42:19.910 054 14440.26 33.27 55940.88 88888.00 2022-02-23 17:42:20.410 054 14440.27 33.30 55940.81 88888.00 2022-02-23 17:42:20.910 054 14440.20 33.38 55940.77 88888.00 2022-02-23 17:42:21.410 054 14440.20 33.52 55940.79 88888.00 2022-02-23 17:42:21.910 054 14440.20 33.56 55940.83 88888.00 2022-02-23 17:42:22.410 054 14440.18 33.63 55940.74 88888.00 2022-02-23 17:42:22.910 054 14440.20 33.65 55940.70 88888.00 2022-02-23 17:42:23.410 054 14440.20 33.58 55940.58 88888.00 2022-02-23 17:42:23.910 054 14440.16 33.59 55940.58 88888.00 2022-02-23 17:42:24.410 054 14440.18 33.47 55940.56 88888.00 2022-02-23 17:42:24.910 054 14440.16 33.46 55940.50 88888.00 2022-02-23 17:42:25.410 054 14440.10 33.38 55940.53 88888.00 2022-02-23 17:42:25.910 054 14440.07 33.30 55940.45 88888.00 2022-02-23 17:42:26.410 054 14440.01 33.28 55940.43 88888.00 2022-02-23 17:42:26.910 054 14439.97 33.41 55940.39 88888.00 2022-02-23 17:42:27.410 054 14439.93 33.46 55940.33 88888.00 2022-02-23 17:42:27.910 054 14439.88 33.44 55940.28 88888.00 2022-02-23 17:42:28.410 054 14439.90 33.33 55940.27 88888.00 2022-02-23 17:42:28.910 054 14439.89 33.14 55940.29 88888.00 2022-02-23 17:42:29.410 054 14439.89 33.11 55940.26 88888.00 2022-02-23 17:42:29.910 054 14439.89 33.14 55940.23 88888.00 2022-02-23 17:42:30.410 054 14439.90 33.18 55940.18 88888.00 2022-02-23 17:42:30.911 054 14439.91 33.13 55940.17 88888.00 2022-02-23 17:42:31.411 054 14439.90 33.11 55940.15 88888.00 2022-02-23 17:42:31.911 054 14439.89 33.10 55940.13 88888.00 2022-02-23 17:42:32.411 054 14439.86 33.11 55940.08 88888.00 2022-02-23 17:42:32.911 054 14439.86 33.13 55940.05 88888.00 2022-02-23 17:42:33.411 054 14439.85 33.06 55939.99 88888.00 2022-02-23 17:42:33.911 054 14439.85 33.06 55939.99 88888.00 2022-02-23 17:42:34.411 054 14439.85 33.04 55939.94 88888.00 2022-02-23 17:42:34.911 054 14439.85 33.06 55939.87 88888.00 2022-02-23 17:42:35.411 054 14439.83 33.03 55939.80 88888.00 2022-02-23 17:42:35.911 054 14439.85 33.01 55939.81 88888.00 2022-02-23 17:42:36.411 054 14439.80 33.05 55939.77 88888.00 2022-02-23 17:42:36.911 054 14439.82 33.06 55939.77 88888.00 2022-02-23 17:42:37.411 054 14439.82 33.00 55939.74 88888.00 2022-02-23 17:42:37.911 054 14439.83 32.92 55939.73 88888.00 2022-02-23 17:42:38.411 054 14439.83 32.85 55939.66 88888.00 2022-02-23 17:42:38.911 054 14439.87 33.04 55939.63 88888.00 2022-02-23 17:42:39.411 054 14439.89 33.19 55939.65 88888.00 2022-02-23 17:42:39.911 054 14439.89 33.02 55939.64 88888.00 2022-02-23 17:42:40.411 054 14439.92 32.87 55939.63 88888.00 2022-02-23 17:42:40.911 054 14439.93 32.88 55939.55 88888.00 2022-02-23 17:42:41.411 054 14439.95 32.88 55939.62 88888.00 2022-02-23 17:42:42.411 054 14439.95 32.92 55939.56 88888.00 2022-02-23 17:42:42.911 054 14439.99 32.91 55939.55 88888.00 2022-02-23 17:42:43.411 054 14440.04 32.94 55939.53 88888.00 2022-02-23 17:42:43.911 054 14440.10 32.92 55939.56 88888.00 2022-02-23 17:42:44.411 054 14440.11 32.95 55939.48 88888.00 2022-02-23 17:42:44.911 054 14440.10 32.91 55939.51 88888.00 2022-02-23 17:42:45.411 054 14440.10 32.97 55939.52 88888.00 2022-02-23 17:42:45.911 054 14440.11 32.94 55939.47 88888.00 2022-02-23 17:42:46.411 054 14440.09 33.11 55939.46 88888.00 2022-02-23 17:42:46.911 054 14440.17 33.14 55939.39 88888.00 2022-02-23 17:42:47.411 054 14440.26 33.08 55939.40 88888.00 2022-02-23 17:42:47.911 054 14440.27 33.05 55939.40 88888.00 2022-02-23 17:42:48.411 054 14440.27 32.91 55939.38 88888.00 2022-02-23 17:42:48.911 054 14440.35 32.92 55939.45 88888.00 2022-02-23 17:42:49.411 054 14440.38 32.89 55939.33 88888.00 2022-02-23 17:42:49.911 054 14440.34 32.93 55939.27 88888.00 2022-02-23 17:42:50.411 054 14440.33 32.95 55939.35 88888.00 2022-02-23 17:42:50.911 054 14440.29 32.91 55939.34 88888.00 2022-02-23 17:42:51.411 054 14440.29 32.87 55939.27 88888.00 2022-02-23 17:42:52.411 054 14440.29 32.77 55939.18 88888.00 2022-02-23 17:42:52.911 054 14440.32 32.82 55939.18 88888.00 2022-02-23 17:42:53.411 054 14440.29 32.82 55939.26 88888.00 2022-02-23 17:42:53.911 054 14440.25 32.88 55939.21 88888.00 2022-02-23 17:42:54.411 054 14440.27 32.88 55939.18 88888.00 2022-02-23 17:42:54.911 054 14440.27 32.95 55939.17 88888.00 2022-02-23 17:42:55.411 054 14440.27 33.00 55939.15 88888.00 2022-02-23 17:42:55.911 054 14440.29 33.02 55939.17 88888.00 2022-02-23 17:42:56.411 054 14440.29 33.05 55939.15 88888.00 2022-02-23 17:42:56.911 054 14440.24 33.06 55939.01 88888.00 2022-02-23 17:42:57.411 054 14440.21 33.12 55939.03 88888.00 2022-02-23 17:42:57.911 054 14440.27 33.04 55939.16 88888.00 2022-02-23 17:42:58.411 054 14440.28 32.95 55939.10 88888.00 2022-02-23 17:42:58.911 054 14440.26 32.94 55939.05 88888.00 2022-02-23 17:42:59.411 054 14440.26 33.02 55938.98 88888.00 2022-02-23 17:42:59.911 054 14440.27 33.02 55938.99 88888.00 2022-02-23 17:43:00.411 054 14440.29 33.01 55939.02 88888.00 2022-02-23 17:43:00.911 054 14440.29 32.96 55938.99 88888.00 2022-02-23 17:43:01.411 054 14440.29 33.01 55938.95 88888.00 2022-02-23 17:43:01.911 054 14440.26 33.00 55938.91 88888.00 2022-02-23 17:43:02.411 054 14440.29 33.02 55938.88 88888.00 2022-02-23 17:43:02.911 054 14440.33 33.03 55938.81 88888.00 2022-02-23 17:43:03.411 054 14440.33 33.05 55938.76 88888.00 2022-02-23 17:43:03.911 054 14440.33 33.13 55938.78 88888.00 2022-02-23 17:43:04.411 054 14440.28 33.08 55938.81 88888.00 2022-02-23 17:43:04.911 054 14440.25 33.00 55938.71 88888.00 2022-02-23 17:43:05.411 054 14440.29 33.22 55938.63 88888.00 2022-02-23 17:43:05.911 054 14440.35 33.11 55938.61 88888.00 2022-02-23 17:43:06.411 054 14440.35 32.96 55938.55 88888.00 2022-02-23 17:43:06.911 054 14440.38 32.95 55938.49 88888.00 2022-02-23 17:43:07.411 054 14440.41 32.96 55938.42 88888.00 2022-02-23 17:43:07.911 054 14440.39 32.95 55938.43 88888.00 2022-02-23 17:43:08.411 054 14440.43 32.93 55938.45 88888.00 2022-02-23 17:43:08.911 054 14440.46 32.91 55938.32 88888.00 2022-02-23 17:43:09.411 054 14440.45 32.88 55938.18 88888.00 2022-02-23 17:43:09.911 054 14440.47 32.85 55938.17 88888.00 2022-02-23 17:43:10.411 054 14440.53 32.86 55938.17 88888.00 2022-02-23 17:43:10.911 054 14440.56 32.82 55938.16 88888.00 2022-02-23 17:43:11.411 054 14440.58 32.85 55938.15 88888.00 2022-02-23 17:43:11.911 054 14440.62 32.93 55938.07 88888.00 2022-02-23 17:43:12.411 054 14440.66 32.83 55938.04 88888.00 2022-02-23 17:43:12.911 054 14440.72 32.87 55938.02 88888.00 2022-02-23 17:43:13.411 054 14440.72 32.97 55938.03 88888.00 2022-02-23 17:43:13.911 054 14440.75 33.04 55938.02 88888.00 2022-02-23 17:43:14.411 054 14440.82 33.04 55937.93 88888.00 2022-02-23 17:43:14.911 054 14440.91 33.05 55937.93 88888.00 2022-02-23 17:43:15.411 054 14440.92 33.12 55937.90 88888.00 2022-02-23 17:43:15.911 054 14440.97 33.00 55937.86 88888.00 2022-02-23 17:43:16.411 054 14441.02 32.93 55937.79 88888.00 2022-02-23 17:43:16.911 054 14441.06 32.88 55937.77 88888.00 2022-02-23 17:43:17.412 054 14441.10 33.06 55937.73 88888.00 2022-02-23 17:43:17.912 054 14441.15 33.19 55937.67 88888.00 2022-02-23 17:43:18.412 054 14441.17 33.03 55937.65 88888.00 2022-02-23 17:43:18.912 054 14441.25 32.96 55937.57 88888.00 2022-02-23 17:43:19.412 054 14441.31 32.99 55937.61 88888.00 2022-02-23 17:43:19.912 054 14441.34 32.96 55937.57 88888.00 2022-02-23 17:43:20.412 054 14441.37 33.11 55937.57 88888.00 2022-02-23 17:43:20.912 054 14441.43 33.08 55937.52 88888.00 2022-02-23 17:43:21.412 054 14441.48 33.12 55937.50 88888.00 2022-02-23 17:43:21.912 054 14441.54 33.06 55937.48 88888.00 2022-02-23 17:43:22.412 054 14441.59 33.18 55937.48 88888.00 2022-02-23 17:43:22.912 054 14441.64 33.14 55937.45 88888.00 2022-02-23 17:43:23.412 054 14441.67 33.20 55937.40 88888.00 2022-02-23 17:43:23.912 054 14441.73 33.22 55937.39 88888.00 2022-02-23 17:43:24.412 054 14441.75 33.28 55937.36 88888.00 2022-02-23 17:43:24.912 054 14441.82 33.42 55937.28 88888.00 2022-02-23 17:43:25.412 054 14441.85 33.30 55937.23 88888.00 2022-02-23 17:43:25.912 054 14441.93 33.21 55937.22 88888.00 2022-02-23 17:43:26.412 054 14442.03 33.25 55937.20 88888.00 2022-02-23 17:43:26.912 054 14442.12 33.21 55937.29 88888.00 2022-02-23 17:43:27.412 054 14442.15 33.29 55937.30 88888.00 2022-02-23 17:43:27.912 054 14442.22 33.30 55937.23 88888.00 2022-02-23 17:43:28.412 054 14442.32 33.30 55937.18 88888.00 2022-02-23 17:43:28.912 054 14442.42 33.30 55937.17 88888.00 2022-02-23 17:43:29.412 054 14442.48 33.31 55937.19 88888.00 2022-02-23 17:43:29.912 054 14442.55 33.38 55937.15 88888.00 2022-02-23 17:43:30.412 054 14442.64 33.43 55937.08 88888.00 2022-02-23 17:43:30.912 054 14442.73 33.31 55937.08 88888.00 2022-02-23 17:43:31.412 054 14442.80 33.31 55937.12 88888.00 2022-02-23 17:43:31.912 054 14442.87 33.37 55937.03 88888.00 2022-02-23 17:43:32.412 054 14442.98 33.51 55936.95 88888.00 2022-02-23 17:43:32.912 054 14443.06 33.53 55937.00 88888.00 2022-02-23 17:43:33.412 054 14443.13 33.46 55936.96 88888.00 2022-02-23 17:43:33.912 054 14443.22 33.44 55936.98 88888.00 2022-02-23 17:43:34.412 054 14443.30 33.41 55936.96 88888.00 2022-02-23 17:43:34.912 054 14443.36 33.47 55936.94 88888.00 2022-02-23 17:43:35.412 054 14443.44 33.50 55936.98 88888.00 2022-02-23 17:43:35.912 054 14443.52 33.41 55936.96 88888.00 2022-02-23 17:43:36.412 054 14443.61 33.42 55936.89 88888.00 2022-02-23 17:43:36.912 054 14443.71 33.52 55936.90 88888.00 2022-02-23 17:43:37.412 054 14443.76 33.48 55936.84 88888.00 2022-02-23 17:43:37.912 054 14443.85 33.41 55936.81 88888.00 2022-02-23 17:43:38.412 054 14443.94 33.37 55936.78 88888.00 2022-02-23 17:43:38.912 054 14444.00 33.52 55936.83 88888.00 2022-02-23 17:43:39.412 054 14444.06 33.64 55936.80 88888.00 2022-02-23 17:43:39.912 054 14444.15 33.60 55936.81 88888.00 2022-02-23 17:43:40.412 054 14444.26 33.55 55936.77 88888.00 2022-02-23 17:43:40.912 054 14444.35 33.46 55936.68 88888.00 2022-02-23 17:43:41.412 054 14444.50 33.47 55936.67 88888.00 2022-02-23 17:43:41.912 054 14444.60 33.47 55936.74 88888.00 2022-02-23 17:43:42.412 054 14444.73 33.51 55936.72 88888.00 2022-02-23 17:43:42.912 054 14444.84 33.63 55936.71 88888.00 2022-02-23 17:43:43.412 054 14444.91 33.68 55936.74 88888.00 2022-02-23 17:43:43.912 054 14445.01 33.65 55936.74 88888.00 2022-02-23 17:43:44.412 054 14445.11 33.59 55936.71 88888.00 2022-02-23 17:43:44.912 054 14445.23 33.53 55936.67 88888.00 2022-02-23 17:43:45.412 054 14445.28 33.46 55936.67 88888.00 2022-02-23 17:43:45.912 054 14445.36 33.47 55936.67 88888.00 2022-02-23 17:43:46.412 054 14445.48 33.51 55936.71 88888.00 2022-02-23 17:43:46.912 054 14445.59 33.51 55936.71 88888.00 2022-02-23 17:43:47.412 054 14445.67 33.48 55936.66 88888.00 2022-02-23 17:43:47.912 054 14445.76 33.56 55936.62 88888.00 2022-02-23 17:43:48.412 054 14445.85 33.52 55936.61 88888.00 2022-02-23 17:43:48.912 054 14445.91 33.52 55936.64 88888.00 2022-02-23 17:43:49.412 054 14445.98 33.67 55936.65 88888.00 2022-02-23 17:43:49.912 054 14446.03 33.70 55936.66 88888.00 2022-02-23 17:43:50.412 054 14446.12 33.64 55936.71 88888.00 2022-02-23 17:43:50.912 054 14446.24 33.60 55936.72 88888.00 2022-02-23 17:43:51.412 054 14446.33 33.59 55936.67 88888.00 2022-02-23 17:43:51.912 054 14446.36 33.55 55936.62 88888.00 2022-02-23 17:43:52.412 054 14446.44 33.59 55936.59 88888.00 2022-02-23 17:43:52.912 054 14446.56 33.56 55936.57 88888.00 2022-02-23 17:43:54.412 054 14446.81 33.73 55936.52 88888.00 2022-02-23 17:43:54.912 054 14446.88 33.68 55936.49 88888.00 2022-02-23 17:43:55.412 054 14447.00 33.60 55936.57 88888.00 2022-02-23 17:43:55.912 054 14447.09 33.62 55936.64 88888.00 2022-02-23 17:43:56.412 054 14447.22 33.64 55936.64 88888.00 2022-02-23 17:43:56.912 054 14447.31 33.65 55936.58 88888.00 2022-02-23 17:43:57.412 054 14447.38 33.59 55936.52 88888.00 2022-02-23 17:43:57.912 054 14447.48 33.55 55936.54 88888.00 2022-02-23 17:43:58.412 054 14447.56 33.54 55936.53 88888.00 2022-02-23 17:43:58.912 054 14447.65 33.54 55936.50 88888.00 2022-02-23 17:43:59.413 054 14447.71 33.58 55936.50 88888.00 2022-02-23 17:43:59.913 054 14447.78 33.56 55936.50 88888.00 2022-02-23 17:44:00.413 054 14447.89 33.71 55936.52 88888.00 2022-02-23 17:44:00.913 054 14447.98 33.88 55936.55 88888.00 2022-02-23 17:44:01.913 054 14448.09 33.79 55936.52 88888.00 2022-02-23 17:44:02.413 054 14448.18 33.81 55936.50 88888.00 2022-02-23 17:44:02.913 054 14448.27 33.67 55936.48 88888.00 2022-02-23 17:44:04.413 054 14448.55 33.82 55936.47 88888.00 2022-02-23 17:44:04.913 054 14448.62 33.86 55936.47 88888.00 2022-02-23 17:44:05.413 054 14448.70 33.92 55936.44 88888.00 2022-02-23 17:44:05.913 054 14448.78 33.90 55936.39 88888.00 2022-02-23 17:44:06.413 054 14448.87 33.81 55936.33 88888.00 2022-02-23 17:44:06.913 054 14448.93 33.80 55936.31 88888.00 2022-02-23 17:44:07.413 054 14449.00 33.77 55936.35 88888.00 2022-02-23 17:44:07.913 054 14449.07 33.82 55936.34 88888.00 2022-02-23 17:44:08.413 054 14449.17 33.85 55936.33 88888.00 2022-02-23 17:44:08.913 054 14449.25 33.80 55936.29 88888.00 2022-02-23 17:44:09.413 054 14449.32 33.95 55936.28 88888.00 2022-02-23 17:44:09.913 054 14449.37 33.94 55936.28 88888.00 2022-02-23 17:44:10.413 054 14449.46 33.86 55936.27 88888.00 2022-02-23 17:44:10.913 054 14449.52 33.85 55936.26 88888.00 2022-02-23 17:44:11.413 054 14449.53 33.96 55936.29 88888.00 2022-02-23 17:44:11.913 054 14449.61 33.82 55936.36 88888.00 2022-02-23 17:44:12.413 054 14449.69 33.79 55936.39 88888.00 2022-02-23 17:44:12.913 054 14449.80 33.79 55936.39 88888.00 2022-02-23 17:44:13.913 054 14449.94 33.80 55936.33 88888.00 2022-02-23 17:44:14.413 054 14450.01 33.84 55936.30 88888.00 2022-02-23 17:44:14.913 054 14450.11 33.89 55936.30 88888.00 2022-02-23 17:44:15.413 054 14450.21 33.88 55936.35 88888.00 2022-02-23 17:44:15.913 054 14450.32 33.88 55936.35 88888.00 2022-02-23 17:44:16.413 054 14450.38 33.84 55936.36 88888.00 2022-02-23 17:44:16.913 054 14450.43 33.84 55936.36 88888.00 2022-02-23 17:44:17.413 054 14450.50 33.84 55936.36 88888.00 2022-02-23 17:44:17.913 054 14450.57 33.93 55936.38 88888.00 2022-02-23 17:44:18.413 054 14450.60 33.98 55936.35 88888.00 2022-02-23 17:44:18.913 054 14450.66 33.95 55936.35 88888.00 2022-02-23 17:44:19.413 054 14450.72 33.99 55936.39 88888.00 2022-02-23 17:44:19.913 054 14450.80 33.99 55936.43 88888.00 2022-02-23 17:44:20.413 054 14450.89 34.05 55936.40 88888.00 2022-02-23 17:44:20.913 054 14450.96 34.20 55936.37 88888.00 2022-02-23 17:44:21.413 054 14451.04 34.19 55936.34 88888.00 2022-02-23 17:44:21.913 054 14451.10 34.19 55936.34 88888.00 2022-02-23 17:44:22.413 054 14451.22 34.20 55936.34 88888.00 2022-02-23 17:44:22.913 054 14451.37 34.20 55936.38 88888.00 2022-02-23 17:44:23.413 054 14451.47 34.26 55936.39 88888.00 2022-02-23 17:44:23.913 054 14451.54 34.29 55936.40 88888.00 2022-02-23 17:44:24.413 054 14451.66 34.30 55936.42 88888.00 2022-02-23 17:44:24.913 054 14451.76 34.26 55936.39 88888.00 2022-02-23 17:44:25.413 054 14451.82 34.22 55936.46 88888.00 2022-02-23 17:44:25.913 054 14451.91 34.19 55936.42 88888.00 2022-02-23 17:44:26.413 054 14451.96 34.07 55936.38 88888.00 2022-02-23 17:44:26.913 054 14452.04 33.97 55936.40 88888.00 2022-02-23 17:44:27.413 054 14452.15 34.07 55936.48 88888.00 2022-02-23 17:44:27.913 054 14452.25 34.13 55936.55 88888.00 2022-02-23 17:44:28.413 054 14452.32 34.10 55936.54 88888.00 2022-02-23 17:44:28.913 054 14452.40 34.18 55936.54 88888.00 2022-02-23 17:44:29.413 054 14452.49 34.19 55936.57 88888.00 2022-02-23 17:44:29.913 054 14452.58 34.27 55936.58 88888.00 2022-02-23 17:44:30.413 054 14452.63 34.36 55936.55 88888.00 2022-02-23 17:44:30.913 054 14452.72 34.33 55936.54 88888.00 2022-02-23 17:44:31.413 054 14452.78 34.32 55936.58 88888.00 2022-02-23 17:44:31.913 054 14452.87 34.24 55936.62 88888.00 2022-02-23 17:44:32.413 054 14452.98 34.24 55936.63 88888.00 2022-02-23 17:44:32.913 054 14453.08 34.31 55936.72 88888.00 2022-02-23 17:44:33.413 054 14453.13 34.29 55936.80 88888.00 2022-02-23 17:44:33.913 054 14453.21 34.35 55936.76 88888.00 2022-02-23 17:44:34.413 054 14453.29 34.38 55936.74 88888.00 2022-02-23 17:44:34.913 054 14453.38 34.47 55936.71 88888.00 2022-02-23 17:44:35.413 054 14453.46 34.39 55936.77 88888.00 2022-02-23 17:44:35.913 054 14453.51 34.39 55936.83 88888.00 2022-02-23 17:44:36.413 054 14453.56 34.52 55936.84 88888.00 2022-02-23 17:44:36.913 054 14453.66 34.65 55936.86 88888.00 2022-02-23 17:44:37.413 054 14453.73 34.77 55936.91 88888.00 2022-02-23 17:44:37.913 054 14453.80 34.73 55937.01 88888.00 2022-02-23 17:44:38.413 054 14453.87 34.85 55937.04 88888.00 2022-02-23 17:44:38.913 054 14453.89 34.88 55937.05 88888.00 2022-02-23 17:44:39.413 054 14454.01 34.77 55937.09 88888.00 2022-02-23 17:44:39.913 054 14454.08 34.77 55937.09 88888.00 2022-02-23 17:44:40.413 054 14454.16 34.75 55937.12 88888.00 2022-02-23 17:44:40.913 054 14454.27 34.58 55937.18 88888.00 2022-02-23 17:44:41.404 054 14454.33 34.62 55937.23 88888.00 2022-02-23 17:44:41.904 054 14454.38 34.69 55937.24 88888.00 2022-02-23 17:44:42.404 054 14454.45 34.73 55937.28 88888.00 2022-02-23 17:44:42.904 054 14454.53 34.74 55937.30 88888.00 2022-02-23 17:44:43.404 054 14454.57 34.70 55937.39 88888.00 2022-02-23 17:44:43.904 054 14454.64 34.65 55937.46 88888.00 2022-02-23 17:44:44.404 054 14454.71 34.70 55937.49 88888.00 2022-02-23 17:44:44.904 054 14454.81 34.71 55937.51 88888.00 2022-02-23 17:44:45.404 054 14454.84 34.81 55937.58 88888.00 2022-02-23 17:44:45.904 054 14454.89 34.95 55937.64 88888.00 2022-02-23 17:44:46.404 054 14454.93 35.06 55937.64 88888.00 2022-02-23 17:44:46.904 054 14455.00 34.95 55937.67 88888.00 2022-02-23 17:44:47.404 054 14455.01 34.87 55937.74 88888.00 2022-02-23 17:44:47.904 054 14455.09 34.87 55937.80 88888.00 2022-02-23 17:44:48.404 054 14455.17 34.92 55937.84 88888.00 2022-02-23 17:44:48.904 054 14455.18 34.87 55937.85 88888.00 2022-02-23 17:44:49.404 054 14455.22 34.75 55937.89 88888.00 2022-02-23 17:44:49.904 054 14455.27 34.77 55937.93 88888.00 2022-02-23 17:44:50.404 054 14455.36 34.88 55937.99 88888.00 2022-02-23 17:44:50.904 054 14455.42 34.83 55938.05 88888.00 2022-02-23 17:44:51.404 054 14455.45 34.89 55938.14 88888.00 2022-02-23 17:44:51.904 054 14455.44 34.97 55938.21 88888.00 2022-02-23 17:44:52.404 054 14455.44 34.97 55938.25 88888.00 2022-02-23 17:44:52.904 054 14455.50 34.88 55938.30 88888.00 2022-02-23 17:44:53.404 054 14455.59 34.79 55938.31 88888.00 2022-02-23 17:44:53.904 054 14455.64 34.89 55938.34 88888.00 2022-02-23 17:44:54.404 054 14455.66 34.96 55938.43 88888.00 2022-02-23 17:44:54.904 054 14455.69 34.82 55938.51 88888.00 2022-02-23 17:44:55.404 054 14455.72 35.03 55938.53 88888.00 2022-02-23 17:44:55.904 054 14455.75 35.19 55938.59 88888.00 2022-02-23 17:44:56.404 054 14455.82 35.20 55938.68 88888.00 2022-02-23 17:44:56.904 054 14455.85 35.15 55938.71 88888.00 2022-02-23 17:44:57.404 054 14455.91 35.15 55938.78 88888.00 2022-02-23 17:44:57.904 054 14456.00 35.17 55938.91 88888.00 2022-02-23 17:44:58.404 054 14456.02 35.25 55938.95 88888.00 2022-02-23 17:44:58.904 054 14456.06 35.19 55939.01 88888.00 2022-02-23 17:44:59.404 054 14456.07 35.09 55939.06 88888.00 2022-02-23 17:44:59.904 054 14456.11 35.02 55939.15 88888.00 2022-02-23 17:45:00.404 054 14456.14 34.95 55939.23 88888.00 2022-02-23 17:45:00.904 054 14456.21 35.02 55939.29 88888.00 2022-02-23 17:45:01.404 054 14456.25 35.13 55939.30 88888.00 2022-02-23 17:45:01.904 054 14456.28 35.16 55939.36 88888.00 2022-02-23 17:45:02.404 054 14456.31 35.26 55939.47 88888.00 2022-02-23 17:45:02.904 054 14456.39 35.24 55939.51 88888.00 2022-02-23 17:45:03.404 054 14456.46 35.16 55939.57 88888.00 2022-02-23 17:45:03.904 054 14456.47 35.16 55939.67 88888.00 2022-02-23 17:45:04.404 054 14456.46 35.20 55939.75 88888.00 2022-02-23 17:45:04.904 054 14456.46 35.28 55939.78 88888.00 2022-02-23 17:45:05.404 054 14456.51 35.29 55939.86 88888.00 2022-02-23 17:45:05.904 054 14456.53 35.24 55939.94 88888.00 2022-02-23 17:45:06.404 054 14456.56 35.16 55939.99 88888.00 2022-02-23 17:45:06.904 054 14456.62 35.19 55940.06 88888.00 2022-02-23 17:45:07.404 054 14456.69 35.22 55940.15 88888.00 2022-02-23 17:45:07.904 054 14456.76 35.16 55940.21 88888.00 2022-02-23 17:45:08.404 054 14456.79 35.12 55940.29 88888.00 2022-02-23 17:45:08.904 054 14456.84 35.20 55940.38 88888.00 2022-02-23 17:45:09.404 054 14456.90 35.22 55940.42 88888.00 2022-02-23 17:45:09.904 054 14456.96 35.20 55940.52 88888.00 2022-02-23 17:45:10.404 054 14456.93 35.41 55940.66 88888.00 2022-02-23 17:45:10.904 054 14456.94 35.38 55940.73 88888.00 2022-02-23 17:45:11.404 054 14456.93 35.42 55940.79 88888.00 2022-02-23 17:45:11.904 054 14456.99 35.41 55940.83 88888.00 2022-02-23 17:45:12.404 054 14457.06 35.34 55940.89 88888.00 2022-02-23 17:45:12.904 054 14457.03 35.33 55940.93 88888.00 2022-02-23 17:45:13.404 054 14457.04 35.31 55941.04 88888.00 2022-02-23 17:45:13.904 054 14457.04 35.45 55941.07 88888.00 2022-02-23 17:45:14.404 054 14457.06 35.42 55941.14 88888.00 2022-02-23 17:45:15.404 054 14457.09 35.32 55941.27 88888.00 2022-02-23 17:45:15.904 054 14457.11 35.31 55941.34 88888.00 2022-02-23 17:45:16.404 054 14457.12 35.42 55941.43 88888.00 2022-02-23 17:45:16.904 054 14457.13 35.55 55941.53 88888.00 2022-02-23 17:45:17.404 054 14457.13 35.53 55941.65 88888.00 2022-02-23 17:45:17.904 054 14457.12 35.54 55941.79 88888.00 2022-02-23 17:45:18.404 054 14457.15 35.51 55941.87 88888.00 2022-02-23 17:45:18.904 054 14457.12 35.42 55941.92 88888.00 2022-02-23 17:45:19.404 054 14457.11 35.45 55942.06 88888.00 2022-02-23 17:45:19.904 054 14457.16 35.51 55942.08 88888.00 2022-02-23 17:45:20.405 054 14457.15 35.59 55942.12 88888.00 2022-02-23 17:45:20.905 054 14457.13 35.60 55942.25 88888.00 2022-02-23 17:45:21.405 054 14457.11 35.68 55942.33 88888.00 2022-02-23 17:45:21.905 054 14457.09 35.80 55942.40 88888.00 2022-02-23 17:45:22.405 054 14457.13 35.78 55942.46 88888.00 2022-02-23 17:45:22.905 054 14457.08 35.70 55942.53 88888.00 2022-02-23 17:45:23.405 054 14457.08 35.62 55942.63 88888.00 2022-02-23 17:45:23.905 054 14457.06 35.63 55942.72 88888.00 2022-02-23 17:45:24.405 054 14457.04 35.88 55942.80 88888.00 2022-02-23 17:45:25.405 054 14457.05 35.79 55942.93 88888.00 2022-02-23 17:45:25.905 054 14457.02 35.74 55943.01 88888.00 2022-02-23 17:45:26.405 054 14457.00 35.79 55943.11 88888.00 2022-02-23 17:45:26.905 054 14457.03 35.79 55943.22 88888.00 2022-02-23 17:45:27.405 054 14457.03 35.79 55943.28 88888.00 2022-02-23 17:45:27.905 054 14456.97 35.83 55943.40 88888.00 2022-02-23 17:45:28.405 054 14456.96 35.93 55943.51 88888.00 2022-02-23 17:45:28.905 054 14456.94 36.09 55943.62 88888.00 2022-02-23 17:45:29.405 054 14456.90 36.06 55943.68 88888.00 2022-02-23 17:45:29.905 054 14456.89 35.98 55943.76 88888.00 2022-02-23 17:45:30.405 054 14456.87 35.87 55943.78 88888.00 2022-02-23 17:45:30.905 054 14456.86 35.95 55943.84 88888.00 2022-02-23 17:45:31.405 054 14456.85 35.95 55943.98 88888.00 2022-02-23 17:45:31.905 054 14456.84 36.01 55944.05 88888.00 2022-02-23 17:45:32.405 054 14456.79 36.08 55944.16 88888.00 2022-02-23 17:45:32.905 054 14456.69 36.08 55944.20 88888.00 2022-02-23 17:45:33.405 054 14456.66 35.98 55944.22 88888.00 2022-02-23 17:45:33.905 054 14456.65 35.95 55944.27 88888.00 2022-02-23 17:45:34.405 054 14456.70 36.02 55944.40 88888.00 2022-02-23 17:45:34.905 054 14456.70 36.09 55944.48 88888.00 2022-02-23 17:45:35.405 054 14456.68 36.07 55944.58 88888.00 2022-02-23 17:45:35.905 054 14456.61 36.09 55944.71 88888.00 2022-02-23 17:45:36.405 054 14456.59 36.07 55944.76 88888.00 2022-02-23 17:45:36.905 054 14456.60 36.10 55944.79 88888.00 2022-02-23 17:45:37.405 054 14456.57 36.12 55944.88 88888.00 2022-02-23 17:45:37.905 054 14456.55 36.05 55945.01 88888.00 2022-02-23 17:45:38.405 054 14456.50 36.10 55945.07 88888.00 2022-02-23 17:45:38.905 054 14456.47 36.33 55945.15 88888.00 2022-02-23 17:45:39.405 054 14456.46 36.49 55945.24 88888.00 2022-02-23 17:45:39.905 054 14456.42 36.42 55945.27 88888.00 2022-02-23 17:45:40.405 054 14456.42 36.30 55945.37 88888.00 2022-02-23 17:45:40.905 054 14456.43 36.25 55945.51 88888.00 2022-02-23 17:45:41.405 054 14456.41 36.29 55945.58 88888.00 2022-02-23 17:45:41.905 054 14456.34 36.33 55945.66 88888.00 2022-02-23 17:45:42.405 054 14456.33 36.41 55945.77 88888.00 2022-02-23 17:45:42.905 054 14456.30 36.46 55945.83 88888.00 2022-02-23 17:45:43.405 054 14456.29 36.41 55945.89 88888.00 2022-02-23 17:45:43.905 054 14456.25 36.39 55945.95 88888.00 2022-02-23 17:45:44.405 054 14456.18 36.47 55946.03 88888.00 2022-02-23 17:45:44.905 054 14456.16 36.34 55946.13 88888.00 2022-02-23 17:45:45.405 054 14456.12 36.32 55946.19 88888.00 2022-02-23 17:45:45.905 054 14456.11 36.29 55946.24 88888.00 2022-02-23 17:45:46.405 054 14456.09 36.24 55946.28 88888.00 2022-02-23 17:45:46.905 054 14456.10 36.38 55946.33 88888.00 2022-02-23 17:45:47.405 054 14456.09 36.44 55946.41 88888.00 2022-02-23 17:45:47.905 054 14456.07 36.29 55946.49 88888.00 2022-02-23 17:45:48.405 054 14455.97 36.27 55946.51 88888.00 2022-02-23 17:45:48.905 054 14455.98 36.24 55946.58 88888.00 2022-02-23 17:45:49.405 054 14456.02 36.31 55946.62 88888.00 2022-02-23 17:45:49.905 054 14456.00 36.38 55946.62 88888.00 2022-02-23 17:45:50.405 054 14455.97 36.44 55946.70 88888.00 2022-02-23 17:45:50.905 054 14455.98 36.40 55946.76 88888.00 2022-02-23 17:45:51.405 054 14455.95 36.36 55946.79 88888.00 2022-02-23 17:45:51.905 054 14455.86 36.33 55946.92 88888.00 2022-02-23 17:45:52.405 054 14455.86 36.29 55946.97 88888.00 2022-02-23 17:45:52.905 054 14455.85 36.35 55947.03 88888.00 2022-02-23 17:45:53.405 054 14455.79 36.47 55947.03 88888.00 2022-02-23 17:45:53.905 054 14455.73 36.38 55947.08 88888.00 2022-02-23 17:45:54.405 054 14455.69 36.36 55947.16 88888.00 2022-02-23 17:45:54.905 054 14455.66 36.41 55947.25 88888.00 2022-02-23 17:45:55.405 054 14455.64 36.51 55947.32 88888.00 2022-02-23 17:45:55.905 054 14455.60 36.60 55947.36 88888.00 2022-02-23 17:45:56.405 054 14455.58 36.53 55947.39 88888.00 2022-02-23 17:45:56.905 054 14455.55 36.52 55947.42 88888.00 2022-02-23 17:45:57.405 054 14455.49 36.51 55947.41 88888.00 2022-02-23 17:45:57.905 054 14455.44 36.42 55947.42 88888.00 2022-02-23 17:45:58.405 054 14455.39 36.47 55947.49 88888.00 2022-02-23 17:45:58.905 054 14455.37 36.52 55947.57 88888.00 2022-02-23 17:45:59.405 054 14455.31 36.60 55947.68 88888.00 2022-02-23 17:45:59.905 054 14455.30 36.70 55947.70 88888.00 2022-02-23 17:46:00.405 054 14455.28 36.61 55947.72 88888.00 2022-02-23 17:46:00.905 054 14455.22 36.58 55947.78 88888.00 2022-02-23 17:46:01.405 054 14455.12 36.53 55947.86 88888.00 2022-02-23 17:46:01.905 054 14455.04 36.63 55947.90 88888.00 2022-02-23 17:46:02.405 054 14454.93 36.55 55947.97 88888.00 2022-02-23 17:46:02.905 054 14454.91 36.57 55947.97 88888.00 2022-02-23 17:46:03.405 054 14454.86 36.66 55948.09 88888.00 2022-02-23 17:46:03.905 054 14454.82 36.75 55948.10 88888.00 2022-02-23 17:46:04.405 054 14454.75 36.72 55948.11 88888.00 2022-02-23 17:46:04.905 054 14454.73 36.67 55948.15 88888.00 2022-02-23 17:46:05.406 054 14454.70 36.75 55948.16 88888.00 2022-02-23 17:46:05.906 054 14454.62 36.84 55948.24 88888.00 2022-02-23 17:46:06.906 054 14454.53 36.69 55948.27 88888.00 2022-02-23 17:46:07.406 054 14454.45 36.76 55948.40 88888.00 2022-02-23 17:46:07.906 054 14454.44 36.70 55948.40 88888.00 2022-02-23 17:46:08.406 054 14454.38 36.77 55948.44 88888.00 2022-02-23 17:46:08.906 054 14454.34 36.74 55948.49 88888.00 2022-02-23 17:46:09.406 054 14454.24 36.76 55948.42 88888.00 2022-02-23 17:46:09.906 054 14454.17 36.77 55948.39 88888.00 2022-02-23 17:46:10.406 054 14454.18 36.69 55948.53 88888.00 2022-02-23 17:46:10.906 054 14454.10 36.68 55948.62 88888.00 2022-02-23 17:46:11.406 054 14454.06 36.77 55948.54 88888.00 2022-02-23 17:46:11.906 054 14454.07 36.81 55948.55 88888.00 2022-02-23 17:46:12.406 054 14454.02 36.78 55948.71 88888.00 2022-02-23 17:46:12.906 054 14454.00 36.89 55948.76 88888.00 2022-02-23 17:46:13.406 054 14453.84 36.86 55948.68 88888.00 2022-02-23 17:46:13.906 054 14453.74 36.83 55948.59 88888.00 2022-02-23 17:46:14.406 054 14453.65 36.81 55948.57 88888.00 2022-02-23 17:46:14.906 054 14453.59 36.83 55948.70 88888.00 2022-02-23 17:46:15.406 054 14453.56 36.81 55948.75 88888.00 2022-02-23 17:46:15.906 054 14453.52 36.84 55948.76 88888.00 2022-02-23 17:46:16.406 054 14453.50 36.85 55948.80 88888.00 2022-02-23 17:46:16.906 054 14453.52 36.90 55948.72 88888.00 2022-02-23 17:46:17.406 054 14453.43 36.93 55948.72 88888.00 2022-02-23 17:46:17.906 054 14453.38 36.91 55948.76 88888.00 2022-02-23 17:46:18.406 054 14453.32 36.83 55948.83 88888.00 2022-02-23 17:46:18.906 054 14453.21 36.67 55948.87 88888.00 2022-02-23 17:46:19.406 054 14453.15 36.57 55948.83 88888.00 2022-02-23 17:46:19.906 054 14453.06 36.59 55948.81 88888.00 2022-02-23 17:46:20.406 054 14452.98 36.75 55948.85 88888.00 2022-02-23 17:46:20.906 054 14452.94 36.85 55948.83 88888.00 2022-02-23 17:46:21.406 054 14452.86 36.84 55948.81 88888.00 2022-02-23 17:46:21.906 054 14452.78 36.80 55948.86 88888.00 2022-02-23 17:46:22.406 054 14452.70 36.81 55948.85 88888.00 2022-02-23 17:46:22.906 054 14452.61 36.73 55948.84 88888.00 2022-02-23 17:46:23.406 054 14452.53 36.67 55948.86 88888.00 2022-02-23 17:46:23.906 054 14452.43 36.61 55948.85 88888.00 2022-02-23 17:46:24.406 054 14452.34 36.55 55948.83 88888.00 2022-02-23 17:46:24.906 054 14452.26 36.52 55948.90 88888.00 2022-02-23 17:46:25.406 054 14452.19 36.49 55948.92 88888.00 2022-02-23 17:46:25.906 054 14452.14 36.66 55948.94 88888.00 2022-02-23 17:46:26.406 054 14452.03 36.66 55948.99 88888.00 2022-02-23 17:46:26.906 054 14451.95 36.70 55948.99 88888.00 2022-02-23 17:46:27.406 054 14451.87 36.80 55949.03 88888.00 2022-02-23 17:46:27.906 054 14451.83 36.85 55949.00 88888.00 2022-02-23 17:46:28.406 054 14451.75 36.80 55948.94 88888.00 2022-02-23 17:46:28.906 054 14451.68 36.68 55948.92 88888.00 2022-02-23 17:46:29.406 054 14451.60 36.66 55948.83 88888.00 2022-02-23 17:46:29.906 054 14451.51 36.69 55948.79 88888.00 2022-02-23 17:46:30.406 054 14451.43 36.55 55948.83 88888.00 2022-02-23 17:46:30.906 054 14451.34 36.55 55948.94 88888.00 2022-02-23 17:46:31.406 054 14451.29 36.55 55948.93 88888.00 2022-02-23 17:46:31.906 054 14451.23 36.46 55948.94 88888.00 2022-02-23 17:46:32.406 054 14451.17 36.46 55948.83 88888.00 2022-02-23 17:46:32.906 054 14451.09 36.43 55948.72 88888.00 2022-02-23 17:46:33.406 054 14451.01 36.44 55948.72 88888.00 2022-02-23 17:46:33.906 054 14450.94 36.60 55948.74 88888.00 2022-02-23 17:46:34.406 054 14450.90 36.61 55948.85 88888.00 2022-02-23 17:46:34.906 054 14450.84 36.68 55948.85 88888.00 2022-02-23 17:46:35.406 054 14450.75 36.76 55948.77 88888.00 2022-02-23 17:46:35.906 054 14450.68 36.74 55948.75 88888.00 2022-02-23 17:46:36.406 054 14450.63 36.69 55948.77 88888.00 2022-02-23 17:46:36.906 054 14450.56 36.69 55948.73 88888.00 2022-02-23 17:46:37.406 054 14450.47 36.70 55948.62 88888.00 2022-02-23 17:46:37.906 054 14450.38 36.63 55948.59 88888.00 2022-02-23 17:46:38.406 054 14450.34 36.57 55948.64 88888.00 2022-02-23 17:46:38.906 054 14450.26 36.57 55948.59 88888.00 2022-02-23 17:46:39.406 054 14450.25 36.49 55948.53 88888.00 2022-02-23 17:46:39.906 054 14450.17 36.42 55948.53 88888.00 2022-02-23 17:46:40.406 054 14450.11 36.47 55948.59 88888.00 2022-02-23 17:46:40.906 054 14450.03 36.50 55948.57 88888.00 2022-02-23 17:46:41.406 054 14449.92 36.48 55948.57 88888.00 2022-02-23 17:46:41.906 054 14449.85 36.49 55948.57 88888.00 2022-02-23 17:46:42.406 054 14449.83 36.48 55948.44 88888.00 2022-02-23 17:46:42.906 054 14449.79 36.47 55948.38 88888.00 2022-02-23 17:46:43.406 054 14449.71 36.53 55948.45 88888.00 2022-02-23 17:46:43.906 054 14449.69 36.57 55948.38 88888.00 2022-02-23 17:46:44.907 054 14449.59 36.64 55948.30 88888.00 2022-02-23 17:46:45.407 054 14449.55 36.48 55948.25 88888.00 2022-02-23 17:46:45.907 054 14449.51 36.49 55948.19 88888.00 2022-02-23 17:46:46.407 054 14449.46 36.56 55948.17 88888.00 2022-02-23 17:46:46.907 054 14449.44 36.55 55948.14 88888.00 2022-02-23 17:46:47.407 054 14449.44 36.52 55948.05 88888.00 2022-02-23 17:46:47.907 054 14449.44 36.60 55948.01 88888.00 2022-02-23 17:46:48.407 054 14449.44 36.52 55948.05 88888.00 2022-02-23 17:46:48.907 054 14449.50 36.36 55947.96 88888.00 2022-02-23 17:46:49.407 054 14449.47 36.35 55947.89 88888.00 2022-02-23 17:46:49.907 054 14449.35 36.40 55947.89 88888.00 2022-02-23 17:46:50.407 054 14449.35 36.34 55947.89 88888.00 2022-02-23 17:46:50.907 054 14449.35 36.31 55947.84 88888.00 2022-02-23 17:46:51.407 054 14449.33 36.32 55947.84 88888.00 2022-02-23 17:46:51.907 054 14449.29 36.35 55947.92 88888.00 2022-02-23 17:46:52.407 054 14449.25 36.32 55947.87 88888.00 2022-02-23 17:46:52.907 054 14449.26 36.34 55947.78 88888.00 2022-02-23 17:46:53.407 054 14449.26 36.40 55947.77 88888.00 2022-02-23 17:46:53.907 054 14449.26 36.39 55947.69 88888.00 2022-02-23 17:46:54.907 054 14449.15 36.36 55947.64 88888.00 2022-02-23 17:46:55.407 054 14449.16 36.35 55947.60 88888.00 2022-02-23 17:46:55.907 054 14449.22 36.38 55947.52 88888.00 2022-02-23 17:46:56.407 054 14449.17 36.42 55947.44 88888.00 2022-02-23 17:46:56.907 054 14449.19 36.44 55947.45 88888.00 2022-02-23 17:46:57.407 054 14449.17 36.35 55947.43 88888.00 2022-02-23 17:46:57.907 054 14449.18 36.33 55947.40 88888.00 2022-02-23 17:46:58.407 054 14449.17 36.34 55947.44 88888.00 2022-02-23 17:46:58.907 054 14449.15 36.46 55947.48 88888.00 2022-02-23 17:46:59.407 054 14449.15 36.42 55947.37 88888.00 2022-02-23 17:46:59.907 054 14449.17 36.27 55947.30 88888.00 2022-02-23 17:47:00.407 054 14449.19 36.24 55947.33 88888.00 2022-02-23 17:47:00.907 054 14449.17 36.21 55947.31 88888.00 2022-02-23 17:47:01.407 054 14449.17 36.19 55947.26 88888.00 2022-02-23 17:47:01.907 054 14449.18 36.30 55947.18 88888.00 2022-02-23 17:47:02.407 054 14449.17 36.39 55947.06 88888.00 2022-02-23 17:47:02.907 054 14449.15 36.35 55947.08 88888.00 2022-02-23 17:47:03.407 054 14449.17 36.41 55947.21 88888.00 2022-02-23 17:47:03.907 054 14449.19 36.42 55947.17 88888.00 2022-02-23 17:47:04.407 054 14449.17 36.43 55947.06 88888.00 2022-02-23 17:47:04.907 054 14449.19 36.33 55947.03 88888.00 2022-02-23 17:47:05.407 054 14449.20 36.35 55947.07 88888.00 2022-02-23 17:47:05.907 054 14449.23 36.42 55947.08 88888.00 2022-02-23 17:47:06.407 054 14449.22 36.49 55946.98 88888.00 2022-02-23 17:47:06.907 054 14449.20 36.46 55946.98 88888.00 2022-02-23 17:47:07.407 054 14449.17 36.34 55946.97 88888.00 2022-02-23 17:47:07.907 054 14449.15 36.35 55946.96 88888.00 2022-02-23 17:47:08.407 054 14449.17 36.47 55946.97 88888.00 2022-02-23 17:47:08.907 054 14449.16 36.39 55946.97 88888.00 2022-02-23 17:47:09.407 054 14449.17 36.38 55946.95 88888.00 2022-02-23 17:47:09.907 054 14449.18 36.57 55946.88 88888.00 2022-02-23 17:47:10.407 054 14449.15 36.61 55946.85 88888.00 2022-02-23 17:47:10.907 054 14449.11 36.63 55946.90 88888.00 2022-02-23 17:47:11.407 054 14449.08 36.72 55946.95 88888.00 2022-02-23 17:47:11.907 054 14449.08 36.76 55946.90 88888.00 2022-02-23 17:47:12.407 054 14449.09 36.58 55946.80 88888.00 2022-02-23 17:47:12.907 054 14449.02 36.48 55946.77 88888.00 2022-02-23 17:47:13.407 054 14449.01 36.55 55946.75 88888.00 2022-02-23 17:47:13.907 054 14449.04 36.53 55946.80 88888.00 2022-02-23 17:47:14.407 054 14449.02 36.68 55946.75 88888.00 2022-02-23 17:47:14.907 054 14448.98 36.67 55946.68 88888.00 2022-02-23 17:47:15.407 054 14448.96 36.58 55946.67 88888.00 2022-02-23 17:47:15.907 054 14448.95 36.61 55946.66 88888.00 2022-02-23 17:47:16.407 054 14448.90 36.75 55946.62 88888.00 2022-02-23 17:47:16.907 054 14448.90 36.75 55946.60 88888.00 2022-02-23 17:47:17.407 054 14448.89 36.78 55946.59 88888.00 2022-02-23 17:47:17.907 054 14448.87 36.73 55946.52 88888.00 2022-02-23 17:47:18.407 054 14448.81 36.55 55946.47 88888.00 2022-02-23 17:47:18.907 054 14448.76 36.53 55946.50 88888.00 2022-02-23 17:47:19.407 054 14448.76 36.68 55946.55 88888.00 2022-02-23 17:47:19.907 054 14448.76 36.66 55946.55 88888.00 2022-02-23 17:47:20.407 054 14448.71 36.59 55946.46 88888.00 2022-02-23 17:47:20.907 054 14448.68 36.63 55946.37 88888.00 2022-02-23 17:47:21.407 054 14448.65 36.73 55946.36 88888.00 2022-02-23 17:47:21.907 054 14448.61 36.78 55946.33 88888.00 2022-02-23 17:47:22.407 054 14448.54 36.64 55946.33 88888.00 2022-02-23 17:47:22.907 054 14448.52 36.64 55946.32 88888.00 2022-02-23 17:47:23.407 054 14448.50 36.59 55946.31 88888.00 2022-02-23 17:47:23.907 054 14448.50 36.53 55946.30 88888.00 2022-02-23 17:47:24.407 054 14448.44 36.55 55946.27 88888.00 2022-02-23 17:47:24.907 054 14448.42 36.65 55946.28 88888.00 2022-02-23 17:47:25.407 054 14448.36 36.59 55946.19 88888.00 2022-02-23 17:47:25.907 054 14448.34 36.51 55946.12 88888.00 2022-02-23 17:47:26.407 054 14448.36 36.53 55946.07 88888.00 2022-02-23 17:47:26.907 054 14448.31 36.49 55946.05 88888.00 2022-02-23 17:47:27.407 054 14448.28 36.49 55946.07 88888.00 2022-02-23 17:47:28.407 054 14448.34 36.50 55946.01 88888.00 2022-02-23 17:47:28.907 054 14448.31 36.42 55945.93 88888.00 2022-02-23 17:47:29.407 054 14448.24 36.49 55945.89 88888.00 2022-02-23 17:47:29.907 054 14448.23 36.59 55945.81 88888.00 2022-02-23 17:47:30.407 054 14448.21 36.68 55945.75 88888.00 2022-02-23 17:47:30.907 054 14448.18 36.60 55945.76 88888.00 2022-02-23 17:47:31.407 054 14448.14 36.61 55945.81 88888.00 2022-02-23 17:47:31.907 054 14448.11 36.53 55945.72 88888.00 2022-02-23 17:47:32.407 054 14448.08 36.49 55945.57 88888.00 2022-02-23 17:47:32.907 054 14448.05 36.51 55945.54 88888.00 2022-02-23 17:47:33.408 054 14448.02 36.49 55945.55 88888.00 2022-02-23 17:47:33.908 054 14447.99 36.53 55945.54 88888.00 2022-02-23 17:47:34.408 054 14447.95 36.53 55945.54 88888.00 2022-02-23 17:47:34.908 054 14447.94 36.57 55945.54 88888.00 2022-02-23 17:47:35.408 054 14447.88 36.59 55945.46 88888.00 2022-02-23 17:47:35.908 054 14447.85 36.63 55945.39 88888.00 2022-02-23 17:47:36.408 054 14447.83 36.60 55945.36 88888.00 2022-02-23 17:47:36.908 054 14447.79 36.57 55945.40 88888.00 2022-02-23 17:47:37.408 054 14447.78 36.52 55945.43 88888.00 2022-02-23 17:47:38.408 054 14447.63 36.47 55945.28 88888.00 2022-02-23 17:47:38.908 054 14447.63 36.40 55945.19 88888.00 2022-02-23 17:47:39.408 054 14447.58 36.44 55945.18 88888.00 2022-02-23 17:47:39.908 054 14447.52 36.43 55945.16 88888.00 2022-02-23 17:47:40.408 054 14447.46 36.56 55945.16 88888.00 2022-02-23 17:47:40.908 054 14447.42 36.59 55945.12 88888.00 2022-02-23 17:47:41.408 054 14447.38 36.55 55945.08 88888.00 2022-02-23 17:47:41.908 054 14447.33 36.55 55945.02 88888.00 2022-02-23 17:47:42.408 054 14447.35 36.55 55944.87 88888.00 2022-02-23 17:47:42.908 054 14447.29 36.58 55944.84 88888.00 2022-02-23 17:47:43.408 054 14447.29 36.44 55944.89 88888.00 2022-02-23 17:47:43.908 054 14447.24 36.42 55944.89 88888.00 2022-02-23 17:47:44.408 054 14447.26 36.38 55944.88 88888.00 2022-02-23 17:47:44.908 054 14447.20 36.35 55944.83 88888.00 2022-02-23 17:47:45.408 054 14447.16 36.36 55944.74 88888.00 2022-02-23 17:47:45.908 054 14447.12 36.43 55944.73 88888.00 2022-02-23 17:47:46.408 054 14447.10 36.33 55944.72 88888.00 2022-02-23 17:47:46.908 054 14447.05 36.33 55944.64 88888.00 2022-02-23 17:47:47.408 054 14447.00 36.43 55944.56 88888.00 2022-02-23 17:47:48.408 054 14446.91 36.44 55944.40 88888.00 2022-02-23 17:47:48.908 054 14446.88 36.48 55944.35 88888.00 2022-02-23 17:47:49.408 054 14446.84 36.56 55944.37 88888.00 2022-02-23 17:47:49.908 054 14446.82 36.50 55944.35 88888.00 2022-02-23 17:47:50.408 054 14446.81 36.58 55944.30 88888.00 2022-02-23 17:47:50.908 054 14446.74 36.58 55944.24 88888.00 2022-02-23 17:47:51.408 054 14446.70 36.51 55944.17 88888.00 2022-02-23 17:47:51.908 054 14446.70 36.58 55944.07 88888.00 2022-02-23 17:47:52.408 054 14446.68 36.59 55943.96 88888.00 2022-02-23 17:47:52.908 054 14446.67 36.48 55943.92 88888.00 2022-02-23 17:47:53.408 054 14446.63 36.42 55943.89 88888.00 2022-02-23 17:47:53.908 054 14446.63 36.39 55943.88 88888.00 2022-02-23 17:47:54.408 054 14446.61 36.35 55943.84 88888.00 2022-02-23 17:47:54.908 054 14446.60 36.40 55943.80 88888.00 2022-02-23 17:47:55.408 054 14446.56 36.42 55943.76 88888.00 2022-02-23 17:47:55.908 054 14446.51 36.35 55943.66 88888.00 2022-02-23 17:47:56.408 054 14446.48 36.40 55943.54 88888.00 2022-02-23 17:47:56.908 054 14446.47 36.42 55943.55 88888.00 2022-02-23 17:47:57.408 054 14446.46 36.35 55943.48 88888.00 2022-02-23 17:47:58.408 054 14446.38 36.36 55943.39 88888.00 2022-02-23 17:47:58.908 054 14446.36 36.39 55943.36 88888.00 2022-02-23 17:47:59.408 054 14446.33 36.34 55943.33 88888.00 2022-02-23 17:47:59.908 054 14446.26 36.47 55943.29 88888.00 2022-02-23 17:48:00.408 054 14446.28 36.57 55943.24 88888.00 2022-02-23 17:48:00.908 054 14446.29 36.61 55943.22 88888.00 2022-02-23 17:48:01.408 054 14446.29 36.63 55943.14 88888.00 2022-02-23 17:48:01.908 054 14446.27 36.58 55943.13 88888.00 2022-02-23 17:48:02.408 054 14446.22 36.59 55943.08 88888.00 2022-02-23 17:48:02.908 054 14446.22 36.60 55943.00 88888.00 2022-02-23 17:48:03.408 054 14446.13 36.59 55942.90 88888.00 2022-02-23 17:48:03.908 054 14446.16 36.53 55942.83 88888.00 2022-02-23 17:48:04.408 054 14446.21 36.50 55942.75 88888.00 2022-02-23 17:48:04.908 054 14446.17 36.52 55942.72 88888.00 2022-02-23 17:48:05.408 054 14446.11 36.61 55942.66 88888.00 2022-02-23 17:48:05.908 054 14446.10 36.72 55942.61 88888.00 2022-02-23 17:48:06.408 054 14446.13 36.59 55942.57 88888.00 2022-02-23 17:48:06.908 054 14446.13 36.48 55942.55 88888.00 2022-02-23 17:48:07.408 054 14446.17 36.49 55942.54 88888.00 2022-02-23 17:48:07.908 054 14446.14 36.47 55942.44 88888.00 2022-02-23 17:48:08.408 054 14446.17 36.46 55942.38 88888.00 2022-02-23 17:48:08.908 054 14446.18 36.42 55942.40 88888.00 2022-02-23 17:48:09.408 054 14446.19 36.47 55942.38 88888.00 2022-02-23 17:48:09.908 054 14446.20 36.49 55942.36 88888.00 2022-02-23 17:48:10.408 054 14446.19 36.51 55942.31 88888.00 2022-02-23 17:48:10.908 054 14446.19 36.47 55942.31 88888.00 2022-02-23 17:48:11.408 054 14446.21 36.52 55942.25 88888.00 2022-02-23 17:48:11.908 054 14446.22 36.63 55942.21 88888.00 2022-02-23 17:48:12.408 054 14446.23 36.63 55942.20 88888.00 2022-02-23 17:48:12.908 054 14446.28 36.58 55942.16 88888.00 2022-02-23 17:48:13.409 054 14446.29 36.60 55942.08 88888.00 2022-02-23 17:48:13.909 054 14446.36 36.58 55941.99 88888.00 2022-02-23 17:48:14.409 054 14446.40 36.59 55941.95 88888.00 2022-02-23 17:48:14.909 054 14446.46 36.61 55942.00 88888.00 2022-02-23 17:48:15.409 054 14446.50 36.70 55942.04 88888.00 2022-02-23 17:48:15.909 054 14446.54 36.59 55942.01 88888.00 2022-02-23 17:48:16.409 054 14446.57 36.64 55941.98 88888.00 2022-02-23 17:48:16.909 054 14446.61 36.64 55941.93 88888.00 2022-02-23 17:48:17.409 054 14446.69 36.67 55941.80 88888.00 2022-02-23 17:48:17.909 054 14446.73 36.67 55941.70 88888.00 2022-02-23 17:48:18.409 054 14446.77 36.84 55941.76 88888.00 2022-02-23 17:48:18.909 054 14446.79 36.90 55941.80 88888.00 2022-02-23 17:48:19.409 054 14446.84 36.77 55941.76 88888.00 2022-02-23 17:48:19.909 054 14446.87 36.69 55941.71 88888.00 2022-02-23 17:48:20.409 054 14446.92 36.75 55941.74 88888.00 2022-02-23 17:48:20.909 054 14446.97 36.81 55941.78 88888.00 2022-02-23 17:48:21.409 054 14447.05 36.80 55941.78 88888.00 2022-02-23 17:48:21.909 054 14447.06 36.80 55941.71 88888.00 2022-02-23 17:48:22.409 054 14447.10 36.81 55941.74 88888.00 2022-02-23 17:48:22.909 054 14447.10 36.87 55941.74 88888.00 2022-02-23 17:48:23.409 054 14447.12 36.84 55941.80 88888.00 2022-02-23 17:48:23.909 054 14447.21 36.75 55941.78 88888.00 2022-02-23 17:48:24.409 054 14447.26 36.77 55941.72 88888.00 2022-02-23 17:48:24.909 054 14447.33 36.78 55941.78 88888.00 2022-02-23 17:48:25.409 054 14447.31 36.82 55941.77 88888.00 2022-02-23 17:48:25.909 054 14447.33 36.95 55941.71 88888.00 2022-02-23 17:48:26.409 054 14447.39 37.01 55941.77 88888.00 2022-02-23 17:48:26.909 054 14447.46 37.07 55941.79 88888.00 2022-02-23 17:48:27.409 054 14447.48 37.06 55941.81 88888.00 2022-02-23 17:48:27.909 054 14447.52 37.15 55941.79 88888.00 2022-02-23 17:48:28.409 054 14447.59 37.18 55941.80 88888.00 2022-02-23 17:48:28.909 054 14447.63 37.08 55941.81 88888.00 2022-02-23 17:48:29.409 054 14447.67 37.12 55941.79 88888.00 2022-02-23 17:48:29.909 054 14447.70 37.25 55941.82 88888.00 2022-02-23 17:48:30.409 054 14447.75 37.33 55941.89 88888.00 2022-02-23 17:48:30.909 054 14447.77 37.31 55941.84 88888.00 2022-02-23 17:48:31.409 054 14447.78 37.27 55941.88 88888.00 2022-02-23 17:48:31.909 054 14447.80 37.28 55941.92 88888.00 2022-02-23 17:48:32.409 054 14447.84 37.33 55941.91 88888.00 2022-02-23 17:48:32.909 054 14447.87 37.23 55941.96 88888.00 2022-02-23 17:48:33.409 054 14447.88 37.12 55942.01 88888.00 2022-02-23 17:48:33.909 054 14447.90 37.22 55941.96 88888.00 2022-02-23 17:48:34.409 054 14447.97 37.20 55941.98 88888.00 2022-02-23 17:48:34.909 054 14448.00 37.14 55942.07 88888.00 2022-02-23 17:48:35.409 054 14448.00 37.16 55942.00 88888.00 2022-02-23 17:48:35.909 054 14448.02 37.20 55941.96 88888.00 2022-02-23 17:48:36.409 054 14448.05 37.15 55942.01 88888.00 2022-02-23 17:48:36.909 054 14448.08 37.10 55941.99 88888.00 2022-02-23 17:48:37.409 054 14448.09 37.20 55942.01 88888.00 2022-02-23 17:48:37.909 054 14448.14 37.18 55942.08 88888.00 2022-02-23 17:48:38.409 054 14448.17 37.12 55942.05 88888.00 2022-02-23 17:48:38.909 054 14448.20 37.17 55942.09 88888.00 2022-02-23 17:48:39.409 054 14448.21 37.24 55942.14 88888.00 2022-02-23 17:48:39.909 054 14448.22 37.25 55942.07 88888.00 2022-02-23 17:48:40.409 054 14448.23 37.07 55942.08 88888.00 2022-02-23 17:48:40.909 054 14448.26 37.03 55942.14 88888.00 2022-02-23 17:48:41.409 054 14448.26 37.06 55942.11 88888.00 2022-02-23 17:48:41.909 054 14448.28 37.03 55942.12 88888.00 2022-02-23 17:48:42.409 054 14448.27 37.03 55942.07 88888.00 2022-02-23 17:48:42.909 054 14448.27 37.02 55942.09 88888.00 2022-02-23 17:48:43.409 054 14448.28 37.16 55942.23 88888.00 2022-02-23 17:48:43.909 054 14448.32 37.17 55942.20 88888.00 2022-02-23 17:48:44.409 054 14448.35 37.25 55942.14 88888.00 2022-02-23 17:48:44.909 054 14448.39 37.24 55942.18 88888.00 2022-02-23 17:48:45.409 054 14448.36 37.12 55942.15 88888.00 2022-02-23 17:48:45.909 054 14448.36 37.09 55942.19 88888.00 2022-02-23 17:48:46.409 054 14448.34 37.10 55942.30 88888.00 2022-02-23 17:48:46.909 054 14448.35 37.15 55942.23 88888.00 2022-02-23 17:48:47.409 054 14448.37 37.19 55942.21 88888.00 2022-02-23 17:48:47.909 054 14448.37 37.22 55942.24 88888.00 2022-02-23 17:48:48.409 054 14448.40 37.17 55942.23 88888.00 2022-02-23 17:48:48.909 054 14448.40 37.07 55942.26 88888.00 2022-02-23 17:48:49.409 054 14448.41 37.14 55942.28 88888.00 2022-02-23 17:48:49.909 054 14448.40 37.16 55942.25 88888.00 2022-02-23 17:48:50.409 054 14448.37 37.15 55942.26 88888.00 2022-02-23 17:48:50.909 054 14448.40 37.16 55942.25 88888.00 2022-02-23 17:48:51.409 054 14448.41 37.09 55942.14 88888.00 2022-02-23 17:48:51.909 054 14448.45 37.12 55942.19 88888.00 2022-02-23 17:48:52.409 054 14448.41 37.17 55942.23 88888.00 2022-02-23 17:48:52.909 054 14448.41 37.12 55942.19 88888.00 2022-02-23 17:48:53.409 054 14448.44 37.09 55942.20 88888.00 2022-02-23 17:48:53.909 054 14448.45 37.02 55942.14 88888.00 2022-02-23 17:48:54.409 054 14448.43 37.05 55942.12 88888.00 2022-02-23 17:48:54.909 054 14448.46 37.08 55942.14 88888.00 2022-02-23 17:48:55.409 054 14448.50 37.12 55942.20 88888.00 2022-02-23 17:48:55.909 054 14448.53 37.26 55942.20 88888.00 2022-02-23 17:48:56.409 054 14448.55 37.28 55942.15 88888.00 2022-02-23 17:48:56.909 054 14448.52 37.22 55942.17 88888.00 2022-02-23 17:48:57.409 054 14448.50 37.25 55942.18 88888.00 2022-02-23 17:48:57.909 054 14448.52 37.09 55942.14 88888.00 2022-02-23 17:48:58.410 054 14448.54 37.01 55942.18 88888.00 2022-02-23 17:48:58.910 054 14448.54 37.02 55942.11 88888.00 2022-02-23 17:49:00.410 054 14448.55 36.98 55942.14 88888.00 2022-02-23 17:49:00.910 054 14448.51 37.00 55942.15 88888.00 2022-02-23 17:49:01.410 054 14448.54 36.97 55942.17 88888.00 2022-02-23 17:49:01.910 054 14448.55 36.98 55942.16 88888.00 2022-02-23 17:49:02.410 054 14448.58 37.06 55942.19 88888.00 2022-02-23 17:49:02.910 054 14448.55 37.00 55942.14 88888.00 2022-02-23 17:49:03.410 054 14448.60 36.90 55942.17 88888.00 2022-02-23 17:49:03.910 054 14448.62 36.97 55942.29 88888.00 2022-02-23 17:49:04.410 054 14448.63 37.00 55942.27 88888.00 2022-02-23 17:49:04.910 054 14448.67 37.03 55942.29 88888.00 2022-02-23 17:49:05.410 054 14448.70 37.02 55942.29 88888.00 2022-02-23 17:49:05.910 054 14448.76 37.06 55942.27 88888.00 2022-02-23 17:49:06.410 054 14448.79 37.06 55942.30 88888.00 2022-02-23 17:49:06.910 054 14448.83 37.03 55942.29 88888.00 2022-02-23 17:49:07.410 054 14448.85 37.00 55942.30 88888.00 2022-02-23 17:49:07.910 054 14448.89 36.92 55942.33 88888.00 2022-02-23 17:49:08.410 054 14448.87 36.93 55942.37 88888.00 2022-02-23 17:49:08.910 054 14448.87 36.94 55942.37 88888.00 2022-02-23 17:49:09.910 054 14448.95 36.98 55942.33 88888.00 2022-02-23 17:49:10.410 054 14448.99 37.05 55942.30 88888.00 2022-02-23 17:49:10.910 054 14449.00 37.00 55942.34 88888.00 2022-02-23 17:49:11.410 054 14449.00 37.15 55942.33 88888.00 2022-02-23 17:49:11.910 054 14449.05 37.18 55942.28 88888.00 2022-02-23 17:49:12.410 054 14449.08 37.11 55942.38 88888.00 2022-02-23 17:49:12.910 054 14449.13 37.08 55942.34 88888.00 2022-02-23 17:49:13.410 054 14449.13 37.09 55942.37 88888.00 2022-02-23 17:49:13.910 054 14449.11 37.08 55942.35 88888.00 2022-02-23 17:49:14.410 054 14449.15 36.94 55942.42 88888.00 2022-02-23 17:49:14.910 054 14449.18 36.91 55942.47 88888.00 2022-02-23 17:49:15.410 054 14449.24 36.87 55942.48 88888.00 2022-02-23 17:49:15.910 054 14449.27 36.90 55942.44 88888.00 2022-02-23 17:49:16.410 054 14449.30 37.03 55942.44 88888.00 2022-02-23 17:49:16.910 054 14449.36 37.15 55942.48 88888.00 2022-02-23 17:49:17.910 054 14449.42 37.36 55942.49 88888.00 2022-02-23 17:49:18.410 054 14449.44 37.18 55942.52 88888.00 2022-02-23 17:49:18.910 054 14449.45 37.11 55942.55 88888.00 2022-02-23 17:49:19.910 054 14449.61 37.07 55942.57 88888.00 2022-02-23 17:49:20.410 054 14449.70 37.11 55942.56 88888.00 2022-02-23 17:49:20.910 054 14449.75 37.03 55942.57 88888.00 2022-02-23 17:49:21.410 054 14449.79 37.02 55942.61 88888.00 2022-02-23 17:49:21.910 054 14449.82 37.10 55942.62 88888.00 2022-02-23 17:49:22.410 054 14449.84 37.17 55942.62 88888.00 2022-02-23 17:49:22.910 054 14449.94 37.24 55942.64 88888.00 2022-02-23 17:49:23.410 054 14450.01 37.29 55942.65 88888.00 2022-02-23 17:49:23.910 054 14450.11 37.16 55942.62 88888.00 2022-02-23 17:49:24.410 054 14450.16 37.24 55942.62 88888.00 2022-02-23 17:49:24.910 054 14450.20 37.20 55942.71 88888.00 2022-02-23 17:49:25.410 054 14450.26 37.22 55942.72 88888.00 2022-02-23 17:49:25.910 054 14450.31 37.24 55942.71 88888.00 2022-02-23 17:49:26.410 054 14450.35 37.29 55942.67 88888.00 2022-02-23 17:49:26.910 054 14450.43 37.26 55942.70 88888.00 2022-02-23 17:49:27.410 054 14450.46 37.31 55942.74 88888.00 2022-02-23 17:49:27.910 054 14450.46 37.29 55942.74 88888.00 2022-02-23 17:49:28.410 054 14450.49 37.27 55942.67 88888.00 2022-02-23 17:49:28.910 054 14450.52 37.27 55942.64 88888.00 2022-02-23 17:49:29.410 054 14450.57 37.26 55942.65 88888.00 2022-02-23 17:49:29.910 054 14450.64 37.29 55942.70 88888.00 2022-02-23 17:49:30.410 054 14450.67 37.31 55942.75 88888.00 2022-02-23 17:49:30.910 054 14450.69 37.32 55942.73 88888.00 2022-02-23 17:49:31.410 054 14450.76 37.28 55942.71 88888.00 2022-02-23 17:49:31.910 054 14450.82 37.32 55942.72 88888.00 2022-02-23 17:49:32.410 054 14450.82 37.24 55942.75 88888.00 2022-02-23 17:49:32.910 054 14450.87 37.25 55942.79 88888.00 2022-02-23 17:49:33.410 054 14450.94 37.31 55942.84 88888.00 2022-02-23 17:49:33.910 054 14450.95 37.29 55942.82 88888.00 2022-02-23 17:49:34.410 054 14450.96 37.26 55942.84 88888.00 2022-02-23 17:49:34.911 054 14451.04 37.33 55942.80 88888.00 2022-02-23 17:49:35.411 054 14451.10 37.36 55942.84 88888.00 2022-02-23 17:49:35.911 054 14451.12 37.37 55942.82 88888.00 2022-02-23 17:49:36.411 054 14451.15 37.45 55942.75 88888.00 2022-02-23 17:49:36.911 054 14451.29 37.53 55942.75 88888.00 2022-02-23 17:49:37.411 054 14451.31 37.50 55942.82 88888.00 2022-02-23 17:49:37.911 054 14451.34 37.45 55942.84 88888.00 2022-02-23 17:49:38.411 054 14451.42 37.52 55942.85 88888.00 2022-02-23 17:49:38.911 054 14451.48 37.49 55942.85 88888.00 2022-02-23 17:49:39.411 054 14451.50 37.49 55942.80 88888.00 2022-02-23 17:49:39.911 054 14451.57 37.60 55942.79 88888.00 2022-02-23 17:49:40.411 054 14451.62 37.67 55942.83 88888.00 2022-02-23 17:49:40.911 054 14451.66 37.77 55942.83 88888.00 2022-02-23 17:49:41.411 054 14451.67 37.73 55942.83 88888.00 2022-02-23 17:49:41.911 054 14451.71 37.68 55942.84 88888.00 2022-02-23 17:49:42.411 054 14451.71 37.73 55942.87 88888.00 2022-02-23 17:49:42.911 054 14451.79 37.62 55942.86 88888.00 2022-02-23 17:49:43.411 054 14451.85 37.63 55942.90 88888.00 2022-02-23 17:49:43.911 054 14451.89 37.63 55942.92 88888.00 2022-02-23 17:49:44.411 054 14451.89 37.70 55942.94 88888.00 2022-02-23 17:49:44.911 054 14451.92 37.63 55942.95 88888.00 2022-02-23 17:49:45.411 054 14451.96 37.68 55942.99 88888.00 2022-02-23 17:49:45.911 054 14451.99 37.73 55943.01 88888.00 2022-02-23 17:49:46.411 054 14452.03 37.70 55943.02 88888.00 2022-02-23 17:49:46.911 054 14452.05 37.73 55943.02 88888.00 2022-02-23 17:49:47.411 054 14452.01 37.80 55943.01 88888.00 2022-02-23 17:49:47.911 054 14451.98 37.82 55943.03 88888.00 2022-02-23 17:49:48.411 054 14452.01 37.84 55943.01 88888.00 2022-02-23 17:49:48.911 054 14452.02 37.78 55943.01 88888.00 2022-02-23 17:49:49.411 054 14451.99 37.70 55943.01 88888.00 2022-02-23 17:49:49.911 054 14451.98 37.70 55943.11 88888.00 2022-02-23 17:49:50.411 054 14452.02 37.76 55943.19 88888.00 2022-02-23 17:49:50.911 054 14452.05 37.78 55943.20 88888.00 2022-02-23 17:49:51.411 054 14452.13 37.80 55943.18 88888.00 2022-02-23 17:49:51.911 054 14452.16 37.90 55943.21 88888.00 2022-02-23 17:49:52.411 054 14452.19 37.97 55943.19 88888.00 2022-02-23 17:49:52.911 054 14452.21 38.04 55943.22 88888.00 2022-02-23 17:49:53.411 054 14452.23 38.03 55943.20 88888.00 2022-02-23 17:49:53.911 054 14452.28 37.86 55943.21 88888.00 2022-02-23 17:49:54.411 054 14452.31 37.79 55943.26 88888.00 2022-02-23 17:49:54.911 054 14452.34 37.85 55943.30 88888.00 2022-02-23 17:49:55.411 054 14452.35 37.96 55943.32 88888.00 2022-02-23 17:49:55.911 054 14452.36 37.92 55943.33 88888.00 2022-02-23 17:49:56.411 054 14452.40 37.87 55943.41 88888.00 2022-02-23 17:49:56.911 054 14452.48 37.82 55943.40 88888.00 2022-02-23 17:49:57.411 054 14452.58 37.83 55943.41 88888.00 2022-02-23 17:49:57.911 054 14452.61 37.88 55943.42 88888.00 2022-02-23 17:49:58.411 054 14452.61 37.86 55943.46 88888.00 2022-02-23 17:49:58.911 054 14452.68 37.86 55943.50 88888.00 2022-02-23 17:49:59.411 054 14452.72 38.00 55943.52 88888.00 2022-02-23 17:49:59.911 054 14452.69 37.97 55943.54 88888.00 2022-02-23 17:50:00.411 054 14452.73 37.92 55943.51 88888.00 2022-02-23 17:50:01.411 054 14452.86 37.96 55943.58 88888.00 2022-02-23 17:50:01.911 054 14452.89 37.93 55943.62 88888.00 2022-02-23 17:50:02.411 054 14452.91 37.85 55943.61 88888.00 2022-02-23 17:50:02.911 054 14452.97 37.84 55943.64 88888.00 2022-02-23 17:50:03.411 054 14452.97 37.92 55943.69 88888.00 2022-02-23 17:50:03.911 054 14453.01 37.96 55943.69 88888.00 2022-02-23 17:50:04.411 054 14453.06 37.96 55943.73 88888.00 2022-02-23 17:50:04.911 054 14453.06 37.88 55943.73 88888.00 2022-02-23 17:50:05.411 054 14453.12 37.75 55943.69 88888.00 2022-02-23 17:50:05.911 054 14453.17 37.78 55943.67 88888.00 2022-02-23 17:50:06.411 054 14453.18 37.78 55943.71 88888.00 2022-02-23 17:50:06.911 054 14453.18 37.80 55943.74 88888.00 2022-02-23 17:50:07.411 054 14453.23 37.95 55943.73 88888.00 2022-02-23 17:50:07.911 054 14453.29 37.91 55943.69 88888.00 2022-02-23 17:50:08.411 054 14453.32 37.88 55943.73 88888.00 2022-02-23 17:50:08.911 054 14453.37 37.96 55943.74 88888.00 2022-02-23 17:50:09.411 054 14453.40 37.90 55943.75 88888.00 2022-02-23 17:50:09.911 054 14453.42 37.82 55943.70 88888.00 2022-02-23 17:50:10.411 054 14453.47 37.78 55943.66 88888.00 2022-02-23 17:50:11.411 054 14453.55 37.69 55943.68 88888.00 2022-02-23 17:50:11.911 054 14453.61 37.71 55943.70 88888.00 2022-02-23 17:50:12.411 054 14453.65 37.78 55943.69 88888.00 2022-02-23 17:50:12.911 054 14453.71 37.75 55943.70 88888.00 2022-02-23 17:50:13.411 054 14453.71 37.73 55943.69 88888.00 2022-02-23 17:50:13.911 054 14453.74 37.75 55943.68 88888.00 2022-02-23 17:50:14.411 054 14453.79 37.84 55943.69 88888.00 2022-02-23 17:50:14.911 054 14453.86 37.85 55943.66 88888.00 2022-02-23 17:50:15.411 054 14453.84 37.79 55943.61 88888.00 2022-02-23 17:50:15.911 054 14453.87 37.71 55943.65 88888.00 2022-02-23 17:50:16.412 054 14453.93 37.62 55943.69 88888.00 2022-02-23 17:50:16.912 054 14453.96 37.59 55943.69 88888.00 2022-02-23 17:50:17.412 054 14454.02 37.59 55943.74 88888.00 2022-02-23 17:50:17.912 054 14454.07 37.61 55943.74 88888.00 2022-02-23 17:50:18.412 054 14454.09 37.58 55943.69 88888.00 2022-02-23 17:50:18.912 054 14454.09 37.59 55943.67 88888.00 2022-02-23 17:50:19.412 054 14454.09 37.53 55943.71 88888.00 2022-02-23 17:50:19.912 054 14454.11 37.52 55943.77 88888.00 2022-02-23 17:50:20.412 054 14454.24 37.49 55943.79 88888.00 2022-02-23 17:50:21.412 054 14454.37 37.51 55943.75 88888.00 2022-02-23 17:50:21.912 054 14454.39 37.49 55943.75 88888.00 2022-02-23 17:50:22.412 054 14454.43 37.49 55943.75 88888.00 2022-02-23 17:50:22.912 054 14454.46 37.39 55943.75 88888.00 2022-02-23 17:50:23.412 054 14454.52 37.33 55943.77 88888.00 2022-02-23 17:50:23.912 054 14454.55 37.35 55943.80 88888.00 2022-02-23 17:50:24.412 054 14454.61 37.35 55943.89 88888.00 2022-02-23 17:50:24.912 054 14454.67 37.33 55943.86 88888.00 2022-02-23 17:50:25.412 054 14454.73 37.40 55943.83 88888.00 2022-02-23 17:50:25.912 054 14454.79 37.50 55943.83 88888.00 2022-02-23 17:50:26.412 054 14454.84 37.51 55943.92 88888.00 2022-02-23 17:50:26.912 054 14454.84 37.58 55943.94 88888.00 2022-02-23 17:50:27.412 054 14454.92 37.61 55943.92 88888.00 2022-02-23 17:50:27.912 054 14455.01 37.62 55943.88 88888.00 2022-02-23 17:50:28.412 054 14455.07 37.59 55943.96 88888.00 2022-02-23 17:50:28.912 054 14455.08 37.43 55944.03 88888.00 2022-02-23 17:50:29.412 054 14455.13 37.31 55944.05 88888.00 2022-02-23 17:50:29.912 054 14455.23 37.31 55943.97 88888.00 2022-02-23 17:50:30.412 054 14455.32 37.35 55943.99 88888.00 2022-02-23 17:50:31.412 054 14455.37 37.23 55944.04 88888.00 2022-02-23 17:50:31.912 054 14455.40 37.26 55944.09 88888.00 2022-02-23 17:50:32.412 054 14455.47 37.40 55944.15 88888.00 2022-02-23 17:50:32.912 054 14455.53 37.32 55944.14 88888.00 2022-02-23 17:50:33.412 054 14455.54 37.27 55944.17 88888.00 2022-02-23 17:50:33.912 054 14455.59 37.24 55944.22 88888.00 2022-02-23 17:50:34.412 054 14455.69 37.20 55944.23 88888.00 2022-02-23 17:50:34.912 054 14455.75 37.29 55944.25 88888.00 2022-02-23 17:50:35.412 054 14455.78 37.19 55944.21 88888.00 2022-02-23 17:50:35.912 054 14455.85 37.24 55944.21 88888.00 2022-02-23 17:50:36.412 054 14455.90 37.23 55944.23 88888.00 2022-02-23 17:50:36.912 054 14455.93 37.28 55944.27 88888.00 2022-02-23 17:50:37.412 054 14456.00 37.25 55944.30 88888.00 2022-02-23 17:50:37.912 054 14456.05 37.22 55944.31 88888.00 2022-02-23 17:50:38.412 054 14456.07 37.14 55944.35 88888.00 2022-02-23 17:50:38.912 054 14456.09 37.06 55944.42 88888.00 2022-02-23 17:50:39.412 054 14456.12 37.09 55944.43 88888.00 2022-02-23 17:50:39.912 054 14456.15 37.16 55944.48 88888.00 2022-02-23 17:50:40.412 054 14456.15 37.19 55944.51 88888.00 2022-02-23 17:50:40.912 054 14456.20 37.08 55944.49 88888.00 2022-02-23 17:50:41.412 054 14456.30 37.09 55944.50 88888.00 2022-02-23 17:50:41.912 054 14456.35 37.11 55944.56 88888.00 2022-02-23 17:50:42.412 054 14456.33 37.12 55944.58 88888.00 2022-02-23 17:50:42.912 054 14456.37 37.08 55944.60 88888.00 2022-02-23 17:50:43.412 054 14456.38 37.22 55944.64 88888.00 2022-02-23 17:50:43.912 054 14456.48 37.24 55944.68 88888.00 2022-02-23 17:50:44.412 054 14456.55 37.27 55944.71 88888.00 2022-02-23 17:50:44.912 054 14456.57 37.23 55944.72 88888.00 2022-02-23 17:50:45.412 054 14456.62 37.17 55944.76 88888.00 2022-02-23 17:50:45.912 054 14456.67 37.29 55944.80 88888.00 2022-02-23 17:50:46.412 054 14456.69 37.31 55944.91 88888.00 2022-02-23 17:50:46.912 054 14456.69 37.25 55944.93 88888.00 2022-02-23 17:50:47.412 054 14456.62 37.11 55944.95 88888.00 2022-02-23 17:50:47.912 054 14456.62 37.18 55945.01 88888.00 2022-02-23 17:50:48.412 054 14456.59 37.25 55945.04 88888.00 2022-02-23 17:50:48.912 054 14456.67 37.35 55945.05 88888.00 2022-02-23 17:50:49.412 054 14456.69 37.26 55945.06 88888.00 2022-02-23 17:50:49.912 054 14456.70 37.35 55945.09 88888.00 2022-02-23 17:50:50.412 054 14456.77 37.34 55945.17 88888.00 2022-02-23 17:50:50.912 054 14456.79 37.39 55945.23 88888.00 2022-02-23 17:50:51.412 054 14456.80 37.31 55945.21 88888.00 2022-02-23 17:50:51.912 054 14456.87 37.23 55945.28 88888.00 2022-02-23 17:50:52.412 054 14456.90 37.23 55945.32 88888.00 2022-02-23 17:50:52.912 054 14456.95 37.31 55945.36 88888.00 2022-02-23 17:50:53.412 054 14456.97 37.39 55945.37 88888.00 2022-02-23 17:50:53.912 054 14457.03 37.53 55945.44 88888.00 2022-02-23 17:50:54.412 054 14457.03 37.60 55945.48 88888.00 2022-02-23 17:50:54.912 054 14457.03 37.48 55945.55 88888.00 2022-02-23 17:50:55.412 054 14457.08 37.43 55945.54 88888.00 2022-02-23 17:50:55.912 054 14457.13 37.46 55945.54 88888.00 2022-02-23 17:50:56.412 054 14457.20 37.37 55945.55 88888.00 2022-02-23 17:50:56.912 054 14457.22 37.43 55945.63 88888.00 2022-02-23 17:50:57.412 054 14457.24 37.63 55945.67 88888.00 2022-02-23 17:50:57.912 054 14457.27 37.56 55945.68 88888.00 2022-02-23 17:50:58.412 054 14457.32 37.58 55945.73 88888.00 2022-02-23 17:50:58.912 054 14457.35 37.52 55945.75 88888.00 2022-02-23 17:50:59.412 054 14457.36 37.46 55945.75 88888.00 2022-02-23 17:50:59.912 054 14457.43 37.50 55945.77 88888.00 2022-02-23 17:51:00.412 054 14457.48 37.56 55945.83 88888.00 2022-02-23 17:51:00.912 054 14457.50 37.66 55945.91 88888.00 2022-02-23 17:51:01.412 054 14457.50 37.68 55945.94 88888.00 2022-02-23 17:51:01.912 054 14457.54 37.68 55945.99 88888.00 2022-02-23 17:51:02.412 054 14457.57 37.74 55946.03 88888.00 2022-02-23 17:51:02.912 054 14457.60 37.71 55946.12 88888.00 2022-02-23 17:51:03.412 054 14457.60 37.74 55946.18 88888.00 2022-02-23 17:51:03.912 054 14457.62 37.77 55946.20 88888.00 2022-02-23 17:51:04.412 054 14457.67 37.90 55946.18 88888.00 2022-02-23 17:51:04.912 054 14457.71 38.00 55946.18 88888.00 2022-02-23 17:51:05.412 054 14457.71 38.01 55946.14 88888.00 2022-02-23 17:51:05.912 054 14457.76 37.96 55946.11 88888.00 2022-02-23 17:51:06.413 054 14457.74 37.95 55946.14 88888.00 2022-02-23 17:51:06.913 054 14457.76 37.90 55946.17 88888.00 2022-02-23 17:51:07.413 054 14457.76 37.94 55946.19 88888.00 2022-02-23 17:51:07.913 054 14457.72 38.01 55946.22 88888.00 2022-02-23 17:51:08.413 054 14457.77 37.94 55946.21 88888.00 2022-02-23 17:51:08.913 054 14457.79 37.99 55946.22 88888.00 2022-02-23 17:51:09.413 054 14457.83 38.05 55946.22 88888.00 2022-02-23 17:51:09.913 054 14457.83 38.03 55946.21 88888.00 2022-02-23 17:51:10.413 054 14457.85 38.10 55946.19 88888.00 2022-02-23 17:51:10.913 054 14457.87 38.13 55946.22 88888.00 2022-02-23 17:51:11.413 054 14457.87 38.10 55946.21 88888.00 2022-02-23 17:51:11.913 054 14457.91 38.12 55946.20 88888.00 2022-02-23 17:51:12.413 054 14457.87 38.38 55946.17 88888.00 2022-02-23 17:51:12.913 054 14457.85 38.39 55946.21 88888.00 2022-02-23 17:51:13.413 054 14457.90 38.36 55946.21 88888.00 2022-02-23 17:51:13.913 054 14457.94 38.21 55946.17 88888.00 2022-02-23 17:51:14.413 054 14457.96 38.20 55946.19 88888.00 2022-02-23 17:51:14.913 054 14457.98 38.21 55946.18 88888.00 2022-02-23 17:51:15.413 054 14457.98 38.19 55946.13 88888.00 2022-02-23 17:51:15.913 054 14457.99 38.18 55946.09 88888.00 2022-02-23 17:51:16.413 054 14457.98 38.21 55946.10 88888.00 2022-02-23 17:51:16.913 054 14457.97 38.22 55946.03 88888.00 2022-02-23 17:51:17.413 054 14458.04 38.24 55945.99 88888.00 2022-02-23 17:51:17.913 054 14458.02 38.33 55945.96 88888.00 2022-02-23 17:51:18.413 054 14458.05 38.50 55945.99 88888.00 2022-02-23 17:51:18.913 054 14458.05 38.56 55945.96 88888.00 2022-02-23 17:51:19.413 054 14458.06 38.54 55945.94 88888.00 2022-02-23 17:51:19.913 054 14458.04 38.41 55945.91 88888.00 2022-02-23 17:51:20.413 054 14458.01 38.37 55945.84 88888.00 2022-02-23 17:51:20.913 054 14457.99 38.38 55945.84 88888.00 2022-02-23 17:51:21.413 054 14458.00 38.37 55945.86 88888.00 2022-02-23 17:51:21.913 054 14457.97 38.42 55945.87 88888.00 2022-02-23 17:51:22.413 054 14457.98 38.51 55945.80 88888.00 2022-02-23 17:51:22.913 054 14457.99 38.55 55945.72 88888.00 2022-02-23 17:51:23.413 054 14458.02 38.63 55945.63 88888.00 2022-02-23 17:51:23.913 054 14458.02 38.67 55945.63 88888.00 2022-02-23 17:51:24.413 054 14458.01 38.63 55945.59 88888.00 2022-02-23 17:51:24.913 054 14457.96 38.50 55945.57 88888.00 2022-02-23 17:51:25.413 054 14457.98 38.51 55945.57 88888.00 2022-02-23 17:51:25.913 054 14457.98 38.38 55945.55 88888.00 2022-02-23 17:51:26.413 054 14458.01 38.30 55945.52 88888.00 2022-02-23 17:51:26.913 054 14458.00 38.34 55945.52 88888.00 2022-02-23 17:51:27.413 054 14457.98 38.39 55945.51 88888.00 2022-02-23 17:51:27.913 054 14457.98 38.39 55945.46 88888.00 2022-02-23 17:51:28.413 054 14457.96 38.37 55945.39 88888.00 2022-02-23 17:51:28.913 054 14457.96 38.41 55945.42 88888.00 2022-02-23 17:51:29.413 054 14457.96 38.29 55945.42 88888.00 2022-02-23 17:51:29.913 054 14457.96 38.29 55945.36 88888.00 2022-02-23 17:51:30.413 054 14457.94 38.36 55945.32 88888.00 2022-02-23 17:51:30.913 054 14457.94 38.47 55945.34 88888.00 2022-02-23 17:51:31.413 054 14457.92 38.50 55945.29 88888.00 2022-02-23 17:51:31.913 054 14457.95 38.36 55945.20 88888.00 2022-02-23 17:51:32.913 054 14457.92 38.19 55945.24 88888.00 2022-02-23 17:51:33.413 054 14457.89 38.13 55945.18 88888.00 2022-02-23 17:51:33.913 054 14457.88 38.24 55945.16 88888.00 2022-02-23 17:51:34.413 054 14457.87 38.16 55945.17 88888.00 2022-02-23 17:51:34.913 054 14457.88 38.08 55945.16 88888.00 2022-02-23 17:51:35.413 054 14457.83 38.04 55945.06 88888.00 2022-02-23 17:51:35.913 054 14457.80 37.94 55945.05 88888.00 2022-02-23 17:51:36.413 054 14457.78 37.91 55945.02 88888.00 2022-02-23 17:51:36.913 054 14457.81 37.97 55945.02 88888.00 2022-02-23 17:51:37.413 054 14457.80 37.96 55945.00 88888.00 2022-02-23 17:51:37.913 054 14457.78 37.87 55945.01 88888.00 2022-02-23 17:51:38.413 054 14457.74 37.85 55945.06 88888.00 2022-02-23 17:51:38.913 054 14457.65 38.02 55945.02 88888.00 2022-02-23 17:51:39.413 054 14457.62 37.93 55945.02 88888.00 2022-02-23 17:51:39.913 054 14457.60 37.83 55945.02 88888.00 2022-02-23 17:51:40.413 054 14457.58 37.78 55944.99 88888.00 2022-02-23 17:51:40.913 054 14457.52 37.75 55944.96 88888.00 2022-02-23 17:51:41.413 054 14457.48 37.75 55944.96 88888.00 2022-02-23 17:51:41.913 054 14457.42 37.73 55944.95 88888.00 2022-02-23 17:51:42.413 054 14457.41 37.70 55945.00 88888.00 2022-02-23 17:51:42.913 054 14457.36 37.68 55945.02 88888.00 2022-02-23 17:51:43.413 054 14457.31 37.74 55945.00 88888.00 2022-02-23 17:51:43.913 054 14457.24 37.71 55944.96 88888.00 2022-02-23 17:51:44.413 054 14457.17 37.65 55944.95 88888.00 2022-02-23 17:51:44.913 054 14457.12 37.57 55944.91 88888.00 2022-02-23 17:51:45.413 054 14457.08 37.59 55944.91 88888.00 2022-02-23 17:51:45.913 054 14457.00 37.63 55944.88 88888.00 2022-02-23 17:51:46.404 054 14456.96 37.54 55944.88 88888.00 2022-02-23 17:51:46.904 054 14456.90 37.54 55944.93 88888.00 2022-02-23 17:51:47.404 054 14456.81 37.51 55944.98 88888.00 2022-02-23 17:51:47.904 054 14456.77 37.50 55944.97 88888.00 2022-02-23 17:51:48.404 054 14456.74 37.37 55944.91 88888.00 2022-02-23 17:51:48.904 054 14456.74 37.37 55944.89 88888.00 2022-02-23 17:51:49.404 054 14456.70 37.43 55944.91 88888.00 2022-02-23 17:51:49.904 054 14456.64 37.35 55944.89 88888.00 2022-02-23 17:51:50.404 054 14456.59 37.33 55944.89 88888.00 2022-02-23 17:51:50.904 054 14456.53 37.23 55944.87 88888.00 2022-02-23 17:51:51.404 054 14456.49 37.18 55944.89 88888.00 2022-02-23 17:51:51.904 054 14456.48 37.14 55944.87 88888.00 2022-02-23 17:51:52.904 054 14456.35 37.20 55944.91 88888.00 2022-02-23 17:51:53.404 054 14456.30 37.24 55944.90 88888.00 2022-02-23 17:51:53.904 054 14456.23 37.24 55944.96 88888.00 2022-02-23 17:51:54.404 054 14456.21 37.15 55944.95 88888.00 2022-02-23 17:51:54.904 054 14456.23 37.14 55944.98 88888.00 2022-02-23 17:51:55.404 054 14456.21 37.22 55944.97 88888.00 2022-02-23 17:51:55.904 054 14456.15 37.23 55944.98 88888.00 2022-02-23 17:51:56.404 054 14456.10 37.18 55944.95 88888.00 2022-02-23 17:51:56.904 054 14456.07 37.05 55944.97 88888.00 2022-02-23 17:51:57.404 054 14456.00 37.03 55944.96 88888.00 2022-02-23 17:51:57.904 054 14455.91 37.02 55944.96 88888.00 2022-02-23 17:51:58.404 054 14455.86 37.05 55944.98 88888.00 2022-02-23 17:51:58.904 054 14455.81 37.00 55944.95 88888.00 2022-02-23 17:51:59.404 054 14455.77 36.94 55944.96 88888.00 2022-02-23 17:51:59.904 054 14455.75 36.98 55944.97 88888.00 2022-02-23 17:52:00.904 054 14455.67 37.02 55944.95 88888.00 2022-02-23 17:52:01.404 054 14455.65 37.07 55944.91 88888.00 2022-02-23 17:52:01.904 054 14455.60 37.00 55944.89 88888.00 2022-02-23 17:52:02.404 054 14455.60 36.94 55944.88 88888.00 2022-02-23 17:52:02.904 054 14455.54 37.15 55944.82 88888.00 2022-02-23 17:52:03.404 054 14455.49 37.17 55944.81 88888.00 2022-02-23 17:52:03.904 054 14455.44 37.08 55944.81 88888.00 2022-02-23 17:52:04.404 054 14455.40 37.07 55944.86 88888.00 2022-02-23 17:52:04.904 054 14455.35 37.18 55944.86 88888.00 2022-02-23 17:52:05.404 054 14455.30 37.27 55944.84 88888.00 2022-02-23 17:52:05.904 054 14455.27 37.29 55944.79 88888.00 2022-02-23 17:52:06.404 054 14455.26 37.12 55944.79 88888.00 2022-02-23 17:52:06.904 054 14455.20 37.01 55944.83 88888.00 2022-02-23 17:52:07.404 054 14455.14 37.01 55944.82 88888.00 2022-02-23 17:52:07.904 054 14455.10 37.11 55944.80 88888.00 2022-02-23 17:52:08.404 054 14455.05 37.15 55944.76 88888.00 2022-02-23 17:52:08.904 054 14455.03 37.05 55944.73 88888.00 2022-02-23 17:52:09.404 054 14455.02 37.03 55944.69 88888.00 2022-02-23 17:52:09.904 054 14455.00 37.16 55944.65 88888.00 2022-02-23 17:52:10.404 054 14454.98 37.14 55944.64 88888.00 2022-02-23 17:52:10.904 054 14454.94 37.11 55944.71 88888.00 2022-02-23 17:52:11.404 054 14454.90 37.08 55944.63 88888.00 2022-02-23 17:52:11.904 054 14454.86 37.20 55944.61 88888.00 2022-02-23 17:52:12.404 054 14454.81 37.24 55944.61 88888.00 2022-02-23 17:52:12.904 054 14454.77 37.16 55944.58 88888.00 2022-02-23 17:52:13.404 054 14454.73 37.10 55944.51 88888.00 2022-02-23 17:52:13.904 054 14454.72 37.11 55944.49 88888.00 2022-02-23 17:52:14.404 054 14454.70 37.08 55944.50 88888.00 2022-02-23 17:52:14.904 054 14454.65 37.11 55944.42 88888.00 2022-02-23 17:52:15.404 054 14454.66 37.12 55944.35 88888.00 2022-02-23 17:52:15.904 054 14454.64 37.12 55944.29 88888.00 2022-02-23 17:52:16.404 054 14454.57 37.11 55944.27 88888.00 2022-02-23 17:52:16.904 054 14454.56 37.09 55944.22 88888.00 2022-02-23 17:52:17.404 054 14454.57 37.11 55944.18 88888.00 2022-02-23 17:52:17.904 054 14454.55 37.16 55944.15 88888.00 2022-02-23 17:52:18.404 054 14454.53 37.12 55944.13 88888.00 2022-02-23 17:52:18.904 054 14454.48 37.22 55944.09 88888.00 2022-02-23 17:52:19.404 054 14454.46 37.20 55943.98 88888.00 2022-02-23 17:52:19.904 054 14454.42 37.22 55943.93 88888.00 2022-02-23 17:52:20.404 054 14454.40 37.14 55943.95 88888.00 2022-02-23 17:52:20.904 054 14454.40 37.20 55943.92 88888.00 2022-02-23 17:52:21.404 054 14454.39 37.23 55943.89 88888.00 2022-02-23 17:52:21.904 054 14454.37 37.20 55943.89 88888.00 2022-02-23 17:52:22.404 054 14454.38 37.33 55943.78 88888.00 2022-02-23 17:52:22.904 054 14454.35 37.33 55943.65 88888.00 2022-02-23 17:52:23.404 054 14454.33 37.19 55943.65 88888.00 2022-02-23 17:52:23.904 054 14454.35 37.14 55943.66 88888.00 2022-02-23 17:52:24.404 054 14454.34 37.19 55943.69 88888.00 2022-02-23 17:52:24.904 054 14454.29 37.15 55943.69 88888.00 2022-02-23 17:52:25.404 054 14454.29 37.11 55943.64 88888.00 2022-02-23 17:52:25.905 054 14454.30 37.10 55943.51 88888.00 2022-02-23 17:52:26.405 054 14454.26 37.15 55943.47 88888.00 2022-02-23 17:52:26.905 054 14454.25 37.14 55943.48 88888.00 2022-02-23 17:52:27.405 054 14454.27 37.15 55943.42 88888.00 2022-02-23 17:52:27.905 054 14454.25 37.23 55943.36 88888.00 2022-02-23 17:52:28.405 054 14454.25 37.12 55943.38 88888.00 2022-02-23 17:52:28.905 054 14454.19 37.14 55943.38 88888.00 2022-02-23 17:52:29.405 054 14454.19 37.24 55943.39 88888.00 2022-02-23 17:52:29.905 054 14454.19 37.33 55943.40 88888.00 2022-02-23 17:52:30.405 054 14454.16 37.39 55943.38 88888.00 2022-02-23 17:52:30.905 054 14454.23 37.35 55943.30 88888.00 2022-02-23 17:52:31.405 054 14454.28 37.27 55943.28 88888.00 2022-02-23 17:52:31.905 054 14454.26 37.27 55943.29 88888.00 2022-02-23 17:52:32.405 054 14454.25 37.29 55943.36 88888.00 2022-02-23 17:52:32.905 054 14454.25 37.35 55943.31 88888.00 2022-02-23 17:52:33.405 054 14454.24 37.40 55943.27 88888.00 2022-02-23 17:52:33.905 054 14454.19 37.34 55943.27 88888.00 2022-02-23 17:52:34.405 054 14454.19 37.23 55943.22 88888.00 2022-02-23 17:52:34.905 054 14454.14 37.26 55943.19 88888.00 2022-02-23 17:52:35.405 054 14454.14 37.20 55943.19 88888.00 2022-02-23 17:52:35.905 054 14454.17 37.16 55943.17 88888.00 2022-02-23 17:52:36.405 054 14454.18 37.23 55943.11 88888.00 2022-02-23 17:52:36.905 054 14454.15 37.48 55943.06 88888.00 2022-02-23 17:52:37.405 054 14454.10 37.62 55943.05 88888.00 2022-02-23 17:52:37.905 054 14454.10 37.54 55943.05 88888.00 2022-02-23 17:52:38.405 054 14454.14 37.46 55943.05 88888.00 2022-02-23 17:52:38.905 054 14454.16 37.40 55943.03 88888.00 2022-02-23 17:52:39.405 054 14454.16 37.40 55942.99 88888.00 2022-02-23 17:52:39.905 054 14454.14 37.40 55942.99 88888.00 2022-02-23 17:52:40.405 054 14454.15 37.36 55943.02 88888.00 2022-02-23 17:52:40.905 054 14454.15 37.31 55942.99 88888.00 2022-02-23 17:52:41.405 054 14454.12 37.28 55942.95 88888.00 2022-02-23 17:52:41.905 054 14454.12 37.31 55942.94 88888.00 2022-02-23 17:52:42.405 054 14454.14 37.40 55942.95 88888.00 2022-02-23 17:52:42.905 054 14454.17 37.42 55942.93 88888.00 2022-02-23 17:52:43.405 054 14454.16 37.42 55942.89 88888.00 2022-02-23 17:52:44.405 054 14454.19 37.54 55942.86 88888.00 2022-02-23 17:52:44.905 054 14454.18 37.51 55942.93 88888.00 2022-02-23 17:52:45.405 054 14454.20 37.54 55942.91 88888.00 2022-02-23 17:52:45.905 054 14454.19 37.48 55942.91 88888.00 2022-02-23 17:52:46.405 054 14454.18 37.50 55942.94 88888.00 2022-02-23 17:52:46.905 054 14454.21 37.52 55942.92 88888.00 2022-02-23 17:52:47.405 054 14454.24 37.46 55942.90 88888.00 2022-02-23 17:52:47.905 054 14454.25 37.50 55942.90 88888.00 2022-02-23 17:52:48.405 054 14454.26 37.50 55943.00 88888.00 2022-02-23 17:52:48.905 054 14454.29 37.59 55943.03 88888.00 2022-02-23 17:52:49.405 054 14454.31 37.58 55942.98 88888.00 2022-02-23 17:52:49.905 054 14454.31 37.52 55942.93 88888.00 2022-02-23 17:52:50.405 054 14454.34 37.67 55942.92 88888.00 2022-02-23 17:52:50.905 054 14454.37 37.66 55942.94 88888.00 2022-02-23 17:52:51.405 054 14454.44 37.66 55943.00 88888.00 2022-02-23 17:52:51.905 054 14454.44 37.52 55942.95 88888.00 2022-02-23 17:52:52.405 054 14454.46 37.51 55942.95 88888.00 2022-02-23 17:52:52.905 054 14454.49 37.56 55942.95 88888.00 2022-02-23 17:52:53.405 054 14454.51 37.58 55942.96 88888.00 2022-02-23 17:52:53.905 054 14454.55 37.59 55942.96 88888.00 2022-02-23 17:52:54.405 054 14454.58 37.63 55943.01 88888.00 2022-02-23 17:52:54.905 054 14454.62 37.59 55943.03 88888.00 2022-02-23 17:52:55.405 054 14454.65 37.68 55943.03 88888.00 2022-02-23 17:52:55.905 054 14454.68 37.79 55943.06 88888.00 2022-02-23 17:52:56.405 054 14454.68 37.87 55943.05 88888.00 2022-02-23 17:52:56.905 054 14454.72 37.79 55943.00 88888.00 2022-02-23 17:52:57.405 054 14454.79 37.75 55943.02 88888.00 2022-02-23 17:52:57.905 054 14454.81 37.75 55943.04 88888.00 2022-02-23 17:52:58.405 054 14454.79 37.73 55943.10 88888.00 2022-02-23 17:52:58.905 054 14454.83 37.74 55943.10 88888.00 2022-02-23 17:52:59.405 054 14454.86 37.80 55943.11 88888.00 2022-02-23 17:52:59.905 054 14454.90 37.85 55943.11 88888.00 2022-02-23 17:53:00.405 054 14454.91 37.83 55943.14 88888.00 2022-02-23 17:53:00.905 054 14454.95 37.80 55943.14 88888.00 2022-02-23 17:53:01.405 054 14454.99 37.79 55943.13 88888.00 2022-02-23 17:53:01.905 054 14455.03 37.78 55943.15 88888.00 2022-02-23 17:53:02.405 054 14455.07 37.75 55943.11 88888.00 2022-02-23 17:53:02.905 054 14455.11 37.76 55943.08 88888.00 2022-02-23 17:53:03.405 054 14455.16 37.78 55943.08 88888.00 2022-02-23 17:53:04.405 054 14455.21 37.88 55943.21 88888.00 2022-02-23 17:53:04.905 054 14455.27 37.88 55943.24 88888.00 2022-02-23 17:53:05.405 054 14455.29 37.93 55943.22 88888.00 2022-02-23 17:53:05.905 054 14455.36 38.08 55943.24 88888.00 2022-02-23 17:53:06.405 054 14455.40 38.03 55943.26 88888.00 2022-02-23 17:53:06.905 054 14455.46 37.94 55943.28 88888.00 2022-02-23 17:53:07.405 054 14455.50 37.87 55943.28 88888.00 2022-02-23 17:53:07.905 054 14455.53 37.88 55943.28 88888.00 2022-02-23 17:53:08.405 054 14455.57 37.93 55943.21 88888.00 2022-02-23 17:53:08.905 054 14455.62 37.95 55943.20 88888.00 2022-02-23 17:53:09.406 054 14455.62 37.99 55943.21 88888.00 2022-02-23 17:53:09.906 054 14455.69 38.03 55943.24 88888.00 2022-02-23 17:53:10.406 054 14455.68 37.96 55943.31 88888.00 2022-02-23 17:53:10.906 054 14455.72 37.87 55943.42 88888.00 2022-02-23 17:53:11.406 054 14455.81 37.82 55943.42 88888.00 2022-02-23 17:53:11.906 054 14455.85 37.84 55943.45 88888.00 2022-02-23 17:53:12.406 054 14455.83 37.93 55943.42 88888.00 2022-02-23 17:53:12.906 054 14455.85 38.07 55943.42 88888.00 2022-02-23 17:53:13.406 054 14455.92 38.09 55943.45 88888.00 2022-02-23 17:53:13.906 054 14455.90 38.04 55943.48 88888.00 2022-02-23 17:53:14.406 054 14455.92 38.05 55943.59 88888.00 2022-02-23 17:53:14.906 054 14455.94 38.04 55943.61 88888.00 2022-02-23 17:53:15.406 054 14455.96 38.14 55943.50 88888.00 2022-02-23 17:53:15.906 054 14455.98 38.24 55943.49 88888.00 2022-02-23 17:53:16.406 054 14456.01 38.26 55943.55 88888.00 2022-02-23 17:53:16.906 054 14455.98 38.26 55943.60 88888.00 2022-02-23 17:53:17.406 054 14456.01 38.34 55943.59 88888.00 2022-02-23 17:53:17.906 054 14455.97 38.32 55943.58 88888.00 2022-02-23 17:53:18.406 054 14455.94 38.38 55943.61 88888.00 2022-02-23 17:53:18.906 054 14455.95 38.53 55943.64 88888.00 2022-02-23 17:53:19.406 054 14455.96 38.47 55943.69 88888.00 2022-02-23 17:53:19.906 054 14455.96 38.53 55943.68 88888.00 2022-02-23 17:53:20.406 054 14456.00 38.54 55943.68 88888.00 2022-02-23 17:53:20.906 054 14456.09 38.46 55943.65 88888.00 2022-02-23 17:53:21.406 054 14456.14 38.58 55943.62 88888.00 2022-02-23 17:53:21.906 054 14456.10 38.63 55943.66 88888.00 2022-02-23 17:53:22.406 054 14456.11 38.78 55943.66 88888.00 2022-02-23 17:53:22.906 054 14456.10 38.80 55943.70 88888.00 2022-02-23 17:53:23.406 054 14456.12 38.75 55943.73 88888.00 2022-02-23 17:53:23.906 054 14456.13 38.75 55943.74 88888.00 2022-02-23 17:53:24.406 054 14456.15 38.86 55943.73 88888.00 2022-02-23 17:53:24.906 054 14456.16 38.84 55943.70 88888.00 2022-02-23 17:53:25.406 054 14456.15 38.81 55943.69 88888.00 2022-02-23 17:53:25.906 054 14456.12 38.77 55943.69 88888.00 2022-02-23 17:53:26.406 054 14456.11 38.78 55943.73 88888.00 2022-02-23 17:53:26.906 054 14456.10 38.80 55943.77 88888.00 2022-02-23 17:53:27.406 054 14456.11 38.79 55943.77 88888.00 2022-02-23 17:53:27.906 054 14456.13 38.84 55943.76 88888.00 2022-02-23 17:53:28.406 054 14456.16 38.93 55943.78 88888.00 2022-02-23 17:53:28.906 054 14456.18 38.93 55943.84 88888.00 2022-02-23 17:53:29.406 054 14456.20 38.95 55943.88 88888.00 2022-02-23 17:53:29.906 054 14456.25 38.95 55943.90 88888.00 2022-02-23 17:53:30.406 054 14456.25 38.95 55943.89 88888.00 2022-02-23 17:53:30.906 054 14456.21 38.87 55943.88 88888.00 2022-02-23 17:53:31.406 054 14456.22 38.95 55943.86 88888.00 2022-02-23 17:53:31.906 054 14456.21 39.09 55943.85 88888.00 2022-02-23 17:53:32.406 054 14456.24 39.09 55943.85 88888.00 2022-02-23 17:53:32.906 054 14456.22 39.10 55943.84 88888.00 2022-02-23 17:53:33.406 054 14456.21 39.18 55943.84 88888.00 2022-02-23 17:53:33.906 054 14456.22 39.19 55943.86 88888.00 2022-02-23 17:53:34.406 054 14456.23 39.18 55943.86 88888.00 2022-02-23 17:53:34.906 054 14456.21 39.17 55943.90 88888.00 2022-02-23 17:53:35.406 054 14456.18 39.14 55943.90 88888.00 2022-02-23 17:53:35.906 054 14456.18 39.13 55943.93 88888.00 2022-02-23 17:53:36.406 054 14456.20 39.15 55943.90 88888.00 2022-02-23 17:53:36.906 054 14456.25 39.29 55943.89 88888.00 2022-02-23 17:53:37.406 054 14456.27 39.27 55943.86 88888.00 2022-02-23 17:53:37.906 054 14456.34 39.30 55943.85 88888.00 2022-02-23 17:53:38.406 054 14456.37 39.35 55943.86 88888.00 2022-02-23 17:53:38.906 054 14456.39 39.35 55943.93 88888.00 2022-02-23 17:53:39.406 054 14456.35 39.32 55943.99 88888.00 2022-02-23 17:53:39.906 054 14456.35 39.31 55943.96 88888.00 2022-02-23 17:53:40.406 054 14456.34 39.30 55943.93 88888.00 2022-02-23 17:53:40.906 054 14456.32 39.38 55943.94 88888.00 2022-02-23 17:53:41.406 054 14456.37 39.52 55943.97 88888.00 2022-02-23 17:53:41.906 054 14456.39 39.51 55943.99 88888.00 2022-02-23 17:53:42.406 054 14456.37 39.61 55944.02 88888.00 2022-02-23 17:53:42.906 054 14456.34 39.69 55944.03 88888.00 2022-02-23 17:53:43.406 054 14456.30 39.66 55944.07 88888.00 2022-02-23 17:53:43.906 054 14456.32 39.71 55944.14 88888.00 2022-02-23 17:53:44.406 054 14456.33 39.78 55944.13 88888.00 2022-02-23 17:53:44.906 054 14456.35 39.87 55944.12 88888.00 2022-02-23 17:53:45.406 054 14456.40 39.87 55944.09 88888.00 2022-02-23 17:53:45.906 054 14456.41 39.73 55944.11 88888.00 2022-02-23 17:53:46.406 054 14456.40 39.82 55944.11 88888.00 2022-02-23 17:53:46.906 054 14456.41 39.89 55944.11 88888.00 2022-02-23 17:53:47.406 054 14456.46 39.86 55944.12 88888.00 2022-02-23 17:53:47.906 054 14456.47 39.81 55944.14 88888.00 2022-02-23 17:53:48.406 054 14456.51 39.80 55944.14 88888.00 2022-02-23 17:53:48.906 054 14456.55 39.81 55944.13 88888.00 2022-02-23 17:53:49.407 054 14456.60 39.82 55944.16 88888.00 2022-02-23 17:53:49.907 054 14456.68 39.89 55944.21 88888.00 2022-02-23 17:53:50.407 054 14456.70 39.88 55944.20 88888.00 2022-02-23 17:53:50.907 054 14456.70 39.90 55944.17 88888.00 2022-02-23 17:53:51.407 054 14456.74 40.02 55944.20 88888.00 2022-02-23 17:53:51.907 054 14456.79 40.07 55944.23 88888.00 2022-02-23 17:53:52.407 054 14456.83 40.05 55944.22 88888.00 2022-02-23 17:53:52.907 054 14456.79 40.07 55944.24 88888.00 2022-02-23 17:53:53.407 054 14456.83 40.08 55944.26 88888.00 2022-02-23 17:53:53.907 054 14456.83 40.12 55944.29 88888.00 2022-02-23 17:53:54.407 054 14456.83 40.05 55944.31 88888.00 2022-02-23 17:53:54.907 054 14456.83 40.04 55944.30 88888.00 2022-02-23 17:53:55.407 054 14456.92 40.06 55944.33 88888.00 2022-02-23 17:53:55.907 054 14456.96 40.11 55944.39 88888.00 2022-02-23 17:53:56.407 054 14456.94 40.14 55944.41 88888.00 2022-02-23 17:53:56.907 054 14456.95 40.11 55944.44 88888.00 2022-02-23 17:53:57.407 054 14456.96 40.07 55944.48 88888.00 2022-02-23 17:53:57.907 054 14456.96 40.13 55944.50 88888.00 2022-02-23 17:53:58.407 054 14456.98 40.14 55944.55 88888.00 2022-02-23 17:53:58.907 054 14456.97 40.12 55944.58 88888.00 2022-02-23 17:53:59.407 054 14456.97 40.11 55944.62 88888.00 2022-02-23 17:53:59.907 054 14456.99 40.10 55944.64 88888.00 2022-02-23 17:54:00.407 054 14456.99 40.08 55944.65 88888.00 2022-02-23 17:54:00.907 054 14457.00 40.12 55944.73 88888.00 2022-02-23 17:54:01.407 054 14457.02 40.13 55944.80 88888.00 2022-02-23 17:54:01.907 054 14457.03 40.17 55944.82 88888.00 2022-02-23 17:54:02.407 054 14457.06 40.28 55944.82 88888.00 2022-02-23 17:54:02.907 054 14457.05 40.27 55944.86 88888.00 2022-02-23 17:54:03.407 054 14457.06 40.31 55944.88 88888.00 2022-02-23 17:54:03.907 054 14457.11 40.33 55944.89 88888.00 2022-02-23 17:54:04.407 054 14457.11 40.24 55944.91 88888.00 2022-02-23 17:54:04.907 054 14457.11 40.20 55944.93 88888.00 2022-02-23 17:54:05.907 054 14457.15 40.29 55944.97 88888.00 2022-02-23 17:54:06.407 054 14457.20 40.23 55945.00 88888.00 2022-02-23 17:54:06.907 054 14457.20 40.23 55945.05 88888.00 2022-02-23 17:54:07.407 054 14457.16 40.31 55945.05 88888.00 2022-02-23 17:54:07.907 054 14457.20 40.38 55945.09 88888.00 2022-02-23 17:54:08.407 054 14457.25 40.32 55945.19 88888.00 2022-02-23 17:54:08.907 054 14457.25 40.31 55945.19 88888.00 2022-02-23 17:54:09.407 054 14457.30 40.31 55945.20 88888.00 2022-02-23 17:54:09.907 054 14457.29 40.31 55945.25 88888.00 2022-02-23 17:54:10.407 054 14457.32 40.36 55945.30 88888.00 2022-02-23 17:54:10.907 054 14457.32 40.34 55945.30 88888.00 2022-02-23 17:54:11.407 054 14457.33 40.33 55945.36 88888.00 2022-02-23 17:54:11.907 054 14457.35 40.32 55945.43 88888.00 2022-02-23 17:54:12.407 054 14457.36 40.36 55945.45 88888.00 2022-02-23 17:54:12.907 054 14457.41 40.32 55945.48 88888.00 2022-02-23 17:54:13.407 054 14457.44 40.32 55945.49 88888.00 2022-02-23 17:54:13.907 054 14457.42 40.41 55945.51 88888.00 2022-02-23 17:54:14.407 054 14457.45 40.42 55945.55 88888.00 2022-02-23 17:54:14.907 054 14457.49 40.36 55945.54 88888.00 2022-02-23 17:54:15.407 054 14457.50 40.36 55945.56 88888.00 2022-02-23 17:54:15.907 054 14457.51 40.37 55945.58 88888.00 2022-02-23 17:54:16.407 054 14457.55 40.34 55945.63 88888.00 2022-02-23 17:54:16.907 054 14457.63 40.42 55945.72 88888.00 2022-02-23 17:54:17.407 054 14457.69 40.45 55945.81 88888.00 2022-02-23 17:54:17.907 054 14457.70 40.40 55945.85 88888.00 2022-02-23 17:54:18.407 054 14457.73 40.40 55945.86 88888.00 2022-02-23 17:54:18.907 054 14457.78 40.38 55945.86 88888.00 2022-02-23 17:54:19.407 054 14457.83 40.40 55945.87 88888.00 2022-02-23 17:54:19.907 054 14457.89 40.48 55945.90 88888.00 2022-02-23 17:54:20.407 054 14457.96 40.51 55945.98 88888.00 2022-02-23 17:54:20.907 054 14457.97 40.55 55945.99 88888.00 2022-02-23 17:54:21.407 054 14457.98 40.57 55945.99 88888.00 2022-02-23 17:54:21.907 054 14458.05 40.62 55946.02 88888.00 2022-02-23 17:54:22.407 054 14458.17 40.78 55946.00 88888.00 2022-02-23 17:54:22.907 054 14458.11 40.83 55946.00 88888.00 2022-02-23 17:54:23.407 054 14458.13 40.83 55946.03 88888.00 2022-02-23 17:54:23.907 054 14458.22 40.76 55946.07 88888.00 2022-02-23 17:54:24.407 054 14458.36 40.78 55946.10 88888.00 2022-02-23 17:54:24.907 054 14458.46 40.72 55946.12 88888.00 2022-02-23 17:54:25.407 054 14458.50 40.83 55946.19 88888.00 2022-02-23 17:54:25.907 054 14458.53 40.91 55946.23 88888.00 2022-02-23 17:54:26.407 054 14458.55 40.95 55946.23 88888.00 2022-02-23 17:54:26.907 054 14458.56 40.96 55946.23 88888.00 2022-02-23 17:54:27.407 054 14458.59 40.97 55946.27 88888.00 2022-02-23 17:54:27.907 054 14458.65 40.98 55946.27 88888.00 2022-02-23 17:54:28.407 054 14458.71 41.01 55946.29 88888.00 2022-02-23 17:54:28.907 054 14458.74 41.03 55946.31 88888.00 2022-02-23 17:54:29.407 054 14458.76 40.98 55946.31 88888.00 2022-02-23 17:54:29.907 054 14458.81 41.01 55946.36 88888.00 2022-02-23 17:54:30.407 054 14458.83 40.97 55946.37 88888.00 2022-02-23 17:54:30.907 054 14458.85 40.96 55946.34 88888.00 2022-02-23 17:54:31.407 054 14458.91 40.91 55946.37 88888.00 2022-02-23 17:54:31.907 054 14458.92 40.91 55946.42 88888.00 2022-02-23 17:54:32.407 054 14458.93 40.89 55946.40 88888.00 2022-02-23 17:54:32.907 054 14458.96 40.89 55946.39 88888.00 2022-02-23 17:54:33.407 054 14458.98 40.95 55946.36 88888.00 2022-02-23 17:54:33.907 054 14459.02 40.97 55946.36 88888.00 2022-02-23 17:54:34.407 054 14458.98 40.98 55946.45 88888.00 2022-02-23 17:54:34.907 054 14458.98 41.06 55946.50 88888.00 2022-02-23 17:54:35.407 054 14459.00 41.10 55946.50 88888.00 2022-02-23 17:54:35.908 054 14459.00 41.04 55946.51 88888.00 2022-02-23 17:54:36.408 054 14459.03 41.00 55946.48 88888.00 2022-02-23 17:54:36.908 054 14459.06 41.00 55946.55 88888.00 2022-02-23 17:54:37.408 054 14459.09 40.91 55946.56 88888.00 2022-02-23 17:54:37.908 054 14459.12 40.91 55946.52 88888.00 2022-02-23 17:54:38.408 054 14459.09 40.88 55946.55 88888.00 2022-02-23 17:54:38.908 054 14459.06 40.83 55946.56 88888.00 2022-02-23 17:54:39.408 054 14459.09 41.01 55946.55 88888.00 2022-02-23 17:54:39.908 054 14459.11 41.16 55946.58 88888.00 2022-02-23 17:54:40.408 054 14459.19 41.13 55946.61 88888.00 2022-02-23 17:54:40.908 054 14459.26 41.14 55946.58 88888.00 2022-02-23 17:54:41.408 054 14459.24 41.12 55946.54 88888.00 2022-02-23 17:54:41.908 054 14459.21 41.08 55946.55 88888.00 2022-02-23 17:54:42.408 054 14459.21 41.05 55946.58 88888.00 2022-02-23 17:54:42.908 054 14459.21 41.03 55946.62 88888.00 2022-02-23 17:54:43.408 054 14459.25 41.08 55946.61 88888.00 2022-02-23 17:54:43.908 054 14459.26 40.93 55946.66 88888.00 2022-02-23 17:54:44.408 054 14459.26 40.91 55946.62 88888.00 2022-02-23 17:54:44.908 054 14459.25 40.96 55946.68 88888.00 2022-02-23 17:54:45.408 054 14459.22 40.92 55946.69 88888.00 2022-02-23 17:54:45.908 054 14459.20 40.85 55946.62 88888.00 2022-02-23 17:54:46.408 054 14459.18 40.87 55946.66 88888.00 2022-02-23 17:54:46.908 054 14459.18 40.97 55946.69 88888.00 2022-02-23 17:54:47.408 054 14459.20 40.91 55946.74 88888.00 2022-02-23 17:54:47.908 054 14459.20 40.81 55946.76 88888.00 2022-02-23 17:54:48.408 054 14459.17 40.79 55946.79 88888.00 2022-02-23 17:54:48.908 054 14459.16 40.74 55946.79 88888.00 2022-02-23 17:54:49.408 054 14459.16 40.70 55946.85 88888.00 2022-02-23 17:54:49.908 054 14459.18 40.64 55946.86 88888.00 2022-02-23 17:54:50.408 054 14459.20 40.66 55946.87 88888.00 2022-02-23 17:54:50.908 054 14459.17 40.76 55946.88 88888.00 2022-02-23 17:54:51.408 054 14459.16 40.88 55946.86 88888.00 2022-02-23 17:54:51.908 054 14459.16 40.72 55946.84 88888.00 2022-02-23 17:54:52.408 054 14459.12 40.63 55946.87 88888.00 2022-02-23 17:54:52.908 054 14459.10 40.75 55946.89 88888.00 2022-02-23 17:54:53.408 054 14459.10 40.89 55946.89 88888.00 2022-02-23 17:54:53.908 054 14459.15 40.85 55946.86 88888.00 2022-02-23 17:54:54.408 054 14459.11 40.79 55946.87 88888.00 2022-02-23 17:54:54.908 054 14459.08 40.80 55946.90 88888.00 2022-02-23 17:54:55.408 054 14459.07 40.65 55946.99 88888.00 2022-02-23 17:54:55.908 054 14459.07 40.59 55947.02 88888.00 2022-02-23 17:54:56.408 054 14459.02 40.61 55947.05 88888.00 2022-02-23 17:54:56.908 054 14459.01 40.55 55947.03 88888.00 2022-02-23 17:54:57.408 054 14459.01 40.47 55947.04 88888.00 2022-02-23 17:54:57.908 054 14459.00 40.47 55947.03 88888.00 2022-02-23 17:54:58.408 054 14458.94 40.67 55947.05 88888.00 2022-02-23 17:54:58.908 054 14458.90 40.73 55947.11 88888.00 2022-02-23 17:54:59.408 054 14458.90 40.70 55947.14 88888.00 2022-02-23 17:54:59.908 054 14458.81 40.56 55947.17 88888.00 2022-02-23 17:55:00.408 054 14458.78 40.50 55947.25 88888.00 2022-02-23 17:55:00.908 054 14458.73 40.59 55947.30 88888.00 2022-02-23 17:55:01.408 054 14458.66 40.71 55947.26 88888.00 2022-02-23 17:55:01.908 054 14458.62 40.67 55947.23 88888.00 2022-02-23 17:55:02.408 054 14458.57 40.59 55947.26 88888.00 2022-02-23 17:55:02.908 054 14458.57 40.54 55947.27 88888.00 2022-02-23 17:55:03.408 054 14458.56 40.47 55947.30 88888.00 2022-02-23 17:55:03.908 054 14458.51 40.50 55947.32 88888.00 2022-02-23 17:55:04.408 054 14458.47 40.46 55947.35 88888.00 2022-02-23 17:55:04.908 054 14458.47 40.42 55947.37 88888.00 2022-02-23 17:55:05.408 054 14458.43 40.51 55947.39 88888.00 2022-02-23 17:55:05.908 054 14458.38 40.50 55947.31 88888.00 2022-02-23 17:55:06.408 054 14458.35 40.38 55947.31 88888.00 2022-02-23 17:55:07.408 054 14458.33 40.39 55947.33 88888.00 2022-02-23 17:55:07.908 054 14458.32 40.48 55947.34 88888.00 2022-02-23 17:55:08.408 054 14458.29 40.55 55947.34 88888.00 2022-02-23 17:55:08.908 054 14458.26 40.41 55947.29 88888.00 2022-02-23 17:55:09.408 054 14458.22 40.36 55947.29 88888.00 2022-02-23 17:55:09.908 054 14458.17 40.46 55947.35 88888.00 2022-02-23 17:55:10.408 054 14458.14 40.63 55947.41 88888.00 2022-02-23 17:55:10.908 054 14458.13 40.50 55947.44 88888.00 2022-02-23 17:55:11.408 054 14458.13 40.53 55947.51 88888.00 2022-02-23 17:55:11.908 054 14458.10 40.59 55947.48 88888.00 2022-02-23 17:55:12.408 054 14458.05 40.48 55947.45 88888.00 2022-02-23 17:55:12.908 054 14458.13 40.45 55947.49 88888.00 2022-02-23 17:55:13.408 054 14458.07 40.44 55947.49 88888.00 2022-02-23 17:55:13.908 054 14458.04 40.45 55947.44 88888.00 2022-02-23 17:55:14.408 054 14458.00 40.45 55947.42 88888.00 2022-02-23 17:55:14.908 054 14457.96 40.41 55947.43 88888.00 2022-02-23 17:55:15.408 054 14457.96 40.38 55947.41 88888.00 2022-02-23 17:55:15.908 054 14457.89 40.37 55947.41 88888.00 2022-02-23 17:55:16.408 054 14457.89 40.37 55947.45 88888.00 2022-02-23 17:55:17.409 054 14457.88 40.44 55947.36 88888.00 2022-02-23 17:55:17.909 054 14457.87 40.37 55947.32 88888.00 2022-02-23 17:55:18.409 054 14457.87 40.36 55947.34 88888.00 2022-02-23 17:55:18.909 054 14457.85 40.32 55947.34 88888.00 2022-02-23 17:55:19.409 054 14457.80 40.38 55947.32 88888.00 2022-02-23 17:55:19.909 054 14457.82 40.36 55947.34 88888.00 2022-02-23 17:55:20.409 054 14457.76 40.36 55947.39 88888.00 2022-02-23 17:55:20.909 054 14457.69 40.37 55947.36 88888.00 2022-02-23 17:55:21.409 054 14457.68 40.38 55947.39 88888.00 2022-02-23 17:55:21.909 054 14457.63 40.37 55947.41 88888.00 2022-02-23 17:55:22.409 054 14457.59 40.30 55947.35 88888.00 2022-02-23 17:55:22.909 054 14457.54 40.24 55947.31 88888.00 2022-02-23 17:55:23.409 054 14457.51 40.23 55947.20 88888.00 2022-02-23 17:55:23.909 054 14457.45 40.21 55947.21 88888.00 2022-02-23 17:55:24.409 054 14457.43 40.21 55947.21 88888.00 2022-02-23 17:55:24.909 054 14457.42 40.25 55947.14 88888.00 2022-02-23 17:55:25.409 054 14457.37 40.22 55947.14 88888.00 2022-02-23 17:55:25.909 054 14457.37 40.24 55947.15 88888.00 2022-02-23 17:55:26.409 054 14457.33 40.34 55947.22 88888.00 2022-02-23 17:55:26.909 054 14457.31 40.47 55947.13 88888.00 2022-02-23 17:55:27.409 054 14457.27 40.32 55947.12 88888.00 2022-02-23 17:55:27.909 054 14457.20 40.45 55947.17 88888.00 2022-02-23 17:55:28.409 054 14457.17 40.45 55947.17 88888.00 2022-02-23 17:55:28.909 054 14457.15 40.47 55947.14 88888.00 2022-02-23 17:55:29.409 054 14457.09 40.46 55947.11 88888.00 2022-02-23 17:55:29.909 054 14457.08 40.47 55947.11 88888.00 2022-02-23 17:55:30.409 054 14457.04 40.42 55947.11 88888.00 2022-02-23 17:55:30.909 054 14456.98 40.37 55947.11 88888.00 2022-02-23 17:55:31.409 054 14456.95 40.36 55947.06 88888.00 2022-02-23 17:55:31.909 054 14456.93 40.36 55947.07 88888.00 2022-02-23 17:55:32.409 054 14456.89 40.29 55947.08 88888.00 2022-02-23 17:55:32.909 054 14456.80 40.16 55947.04 88888.00 2022-02-23 17:55:33.409 054 14456.76 40.02 55947.02 88888.00 2022-02-23 17:55:33.909 054 14456.71 39.94 55947.05 88888.00 2022-02-23 17:55:34.409 054 14456.64 39.90 55947.08 88888.00 2022-02-23 17:55:34.909 054 14456.60 39.93 55947.07 88888.00 2022-02-23 17:55:35.409 054 14456.59 40.02 55947.05 88888.00 2022-02-23 17:55:35.909 054 14456.52 39.93 55947.07 88888.00 2022-02-23 17:55:36.409 054 14456.49 39.81 55947.09 88888.00 2022-02-23 17:55:36.909 054 14456.43 39.89 55947.05 88888.00 2022-02-23 17:55:37.409 054 14456.37 39.91 55947.04 88888.00 2022-02-23 17:55:37.909 054 14456.34 39.87 55947.03 88888.00 2022-02-23 17:55:38.409 054 14456.32 39.85 55947.05 88888.00 2022-02-23 17:55:38.909 054 14456.25 39.90 55947.09 88888.00 2022-02-23 17:55:39.409 054 14456.19 39.95 55947.07 88888.00 2022-02-23 17:55:39.909 054 14456.15 40.00 55947.06 88888.00 2022-02-23 17:55:40.409 054 14456.11 39.89 55947.04 88888.00 2022-02-23 17:55:40.909 054 14456.10 39.90 55947.03 88888.00 2022-02-23 17:55:41.409 054 14456.05 39.81 55947.01 88888.00 2022-02-23 17:55:41.909 054 14456.03 39.83 55947.08 88888.00 2022-02-23 17:55:42.409 054 14455.97 39.87 55947.12 88888.00 2022-02-23 17:55:42.909 054 14455.93 39.87 55947.07 88888.00 2022-02-23 17:55:43.409 054 14455.87 39.83 55947.03 88888.00 2022-02-23 17:55:43.909 054 14455.83 39.91 55947.08 88888.00 2022-02-23 17:55:44.409 054 14455.81 39.87 55947.14 88888.00 2022-02-23 17:55:44.909 054 14455.74 39.98 55947.12 88888.00 2022-02-23 17:55:45.409 054 14455.69 39.95 55947.11 88888.00 2022-02-23 17:55:45.909 054 14455.66 39.97 55947.07 88888.00 2022-02-23 17:55:46.409 054 14455.63 39.95 55947.06 88888.00 2022-02-23 17:55:46.909 054 14455.62 39.81 55947.05 88888.00 2022-02-23 17:55:47.409 054 14455.58 39.77 55947.06 88888.00 2022-02-23 17:55:47.909 054 14455.51 39.76 55947.03 88888.00 2022-02-23 17:55:48.409 054 14455.47 39.79 55947.02 88888.00 2022-02-23 17:55:48.909 054 14455.42 39.78 55947.04 88888.00 2022-02-23 17:55:49.409 054 14455.42 39.79 55947.06 88888.00 2022-02-23 17:55:49.909 054 14455.40 39.81 55947.09 88888.00 2022-02-23 17:55:50.409 054 14455.37 39.79 55947.16 88888.00 2022-02-23 17:55:50.909 054 14455.32 39.78 55947.12 88888.00 2022-02-23 17:55:51.409 054 14455.27 39.73 55947.08 88888.00 2022-02-23 17:55:51.909 054 14455.27 39.72 55947.05 88888.00 2022-02-23 17:55:52.409 054 14455.23 39.74 55947.06 88888.00 2022-02-23 17:55:52.909 054 14455.19 39.68 55947.08 88888.00 2022-02-23 17:55:53.409 054 14455.14 39.63 55947.11 88888.00 2022-02-23 17:55:53.909 054 14455.13 39.62 55947.11 88888.00 2022-02-23 17:55:54.409 054 14455.09 39.65 55947.16 88888.00 2022-02-23 17:55:54.909 054 14455.02 39.66 55947.13 88888.00 2022-02-23 17:55:55.409 054 14454.99 39.63 55947.09 88888.00 2022-02-23 17:55:55.909 054 14454.98 39.62 55947.07 88888.00 2022-02-23 17:55:56.409 054 14454.94 39.72 55947.08 88888.00 2022-02-23 17:55:56.909 054 14454.88 39.70 55947.09 88888.00 2022-02-23 17:55:57.409 054 14454.83 39.60 55947.11 88888.00 2022-02-23 17:55:57.909 054 14454.82 39.48 55947.08 88888.00 2022-02-23 17:55:58.409 054 14454.82 39.48 55947.03 88888.00 2022-02-23 17:55:58.909 054 14454.75 39.56 55947.11 88888.00 2022-02-23 17:55:59.409 054 14454.72 39.48 55947.08 88888.00 2022-02-23 17:55:59.909 054 14454.71 39.45 55947.07 88888.00 2022-02-23 17:56:00.409 054 14454.63 39.46 55947.09 88888.00 2022-02-23 17:56:00.909 054 14454.64 39.41 55947.08 88888.00 2022-02-23 17:56:01.409 054 14454.63 39.37 55947.03 88888.00 2022-02-23 17:56:01.909 054 14454.57 39.36 55946.98 88888.00 2022-02-23 17:56:02.410 054 14454.56 39.44 55947.06 88888.00 2022-02-23 17:56:02.910 054 14454.54 39.39 55947.07 88888.00 2022-02-23 17:56:03.410 054 14454.48 39.38 55947.12 88888.00 2022-02-23 17:56:03.910 054 14454.43 39.51 55947.06 88888.00 2022-02-23 17:56:04.410 054 14454.39 39.49 55947.07 88888.00 2022-02-23 17:56:04.910 054 14454.37 39.40 55947.01 88888.00 2022-02-23 17:56:05.410 054 14454.34 39.43 55947.05 88888.00 2022-02-23 17:56:05.910 054 14454.34 39.45 55947.02 88888.00 2022-02-23 17:56:06.410 054 14454.29 39.41 55947.05 88888.00 2022-02-23 17:56:06.910 054 14454.25 39.46 55947.03 88888.00 2022-02-23 17:56:07.410 054 14454.19 39.53 55946.99 88888.00 2022-02-23 17:56:07.910 054 14454.24 39.56 55946.94 88888.00 2022-02-23 17:56:08.410 054 14454.18 39.68 55946.92 88888.00 2022-02-23 17:56:08.910 054 14454.08 39.66 55946.90 88888.00 2022-02-23 17:56:09.410 054 14454.02 39.69 55946.89 88888.00 2022-02-23 17:56:09.910 054 14454.00 39.53 55946.92 88888.00 2022-02-23 17:56:10.410 054 14453.93 39.39 55946.94 88888.00 2022-02-23 17:56:10.910 054 14453.95 39.37 55946.87 88888.00 2022-02-23 17:56:11.410 054 14453.91 39.38 55946.85 88888.00 2022-02-23 17:56:11.910 054 14453.87 39.43 55946.79 88888.00 2022-02-23 17:56:12.410 054 14453.81 39.41 55946.83 88888.00 2022-02-23 17:56:12.910 054 14453.77 39.39 55946.79 88888.00 2022-02-23 17:56:13.410 054 14453.71 39.34 55946.77 88888.00 2022-02-23 17:56:13.910 054 14453.71 39.35 55946.66 88888.00 2022-02-23 17:56:14.410 054 14453.71 39.43 55946.64 88888.00 2022-02-23 17:56:14.910 054 14453.68 39.46 55946.57 88888.00 2022-02-23 17:56:15.410 054 14453.63 39.41 55946.57 88888.00 2022-02-23 17:56:15.910 054 14453.61 39.46 55946.49 88888.00 2022-02-23 17:56:16.410 054 14453.60 39.52 55946.52 88888.00 2022-02-23 17:56:16.910 054 14453.58 39.55 55946.47 88888.00 2022-02-23 17:56:17.410 054 14453.54 39.51 55946.50 88888.00 2022-02-23 17:56:17.910 054 14453.50 39.46 55946.46 88888.00 2022-02-23 17:56:18.410 054 14453.47 39.48 55946.45 88888.00 2022-02-23 17:56:18.910 054 14453.42 39.44 55946.40 88888.00 2022-02-23 17:56:19.410 054 14453.40 39.37 55946.38 88888.00 2022-02-23 17:56:19.910 054 14453.38 39.36 55946.36 88888.00 2022-02-23 17:56:20.410 054 14453.36 39.32 55946.33 88888.00 2022-02-23 17:56:20.910 054 14453.33 39.40 55946.29 88888.00 2022-02-23 17:56:21.410 054 14453.29 39.41 55946.26 88888.00 2022-02-23 17:56:21.910 054 14453.25 39.40 55946.21 88888.00 2022-02-23 17:56:22.410 054 14453.23 39.36 55946.10 88888.00 2022-02-23 17:56:22.910 054 14453.24 39.32 55946.07 88888.00 2022-02-23 17:56:23.410 054 14453.19 39.27 55945.96 88888.00 2022-02-23 17:56:23.910 054 14453.15 39.23 55945.91 88888.00 2022-02-23 17:56:24.410 054 14453.15 39.26 55945.86 88888.00 2022-02-23 17:56:24.910 054 14453.12 39.29 55945.89 88888.00 2022-02-23 17:56:25.410 054 14453.06 39.31 55945.90 88888.00 2022-02-23 17:56:25.910 054 14453.04 39.30 55945.85 88888.00 2022-02-23 17:56:26.410 054 14453.00 39.37 55945.73 88888.00 2022-02-23 17:56:26.910 054 14452.98 39.44 55945.72 88888.00 2022-02-23 17:56:27.410 054 14452.97 39.44 55945.66 88888.00 2022-02-23 17:56:27.910 054 14452.94 39.40 55945.64 88888.00 2022-02-23 17:56:28.410 054 14452.93 39.56 55945.54 88888.00 2022-02-23 17:56:28.910 054 14452.93 39.60 55945.54 88888.00 2022-02-23 17:56:29.410 054 14452.90 39.46 55945.51 88888.00 2022-02-23 17:56:29.910 054 14452.88 39.37 55945.46 88888.00 2022-02-23 17:56:30.410 054 14452.85 39.31 55945.40 88888.00 2022-02-23 17:56:30.910 054 14452.81 39.27 55945.34 88888.00 2022-02-23 17:56:31.410 054 14452.73 39.27 55945.33 88888.00 2022-02-23 17:56:31.910 054 14452.73 39.30 55945.28 88888.00 2022-02-23 17:56:32.410 054 14452.71 39.28 55945.27 88888.00 2022-02-23 17:56:32.910 054 14452.66 39.24 55945.20 88888.00 2022-02-23 17:56:33.410 054 14452.58 39.19 55945.15 88888.00 2022-02-23 17:56:33.910 054 14452.56 39.18 55945.05 88888.00 2022-02-23 17:56:34.410 054 14452.53 39.23 55945.06 88888.00 2022-02-23 17:56:34.910 054 14452.49 39.32 55944.97 88888.00 2022-02-23 17:56:35.410 054 14452.54 39.32 55944.92 88888.00 2022-02-23 17:56:35.910 054 14452.58 39.27 55944.91 88888.00 2022-02-23 17:56:36.410 054 14452.59 39.36 55944.83 88888.00 2022-02-23 17:56:36.910 054 14452.54 39.41 55944.78 88888.00 2022-02-23 17:56:37.410 054 14452.51 39.32 55944.65 88888.00 2022-02-23 17:56:37.910 054 14452.49 39.32 55944.62 88888.00 2022-02-23 17:56:38.910 054 14452.42 39.39 55944.56 88888.00 2022-02-23 17:56:39.410 054 14452.38 39.32 55944.51 88888.00 2022-02-23 17:56:39.910 054 14452.36 39.27 55944.43 88888.00 2022-02-23 17:56:40.410 054 14452.38 39.21 55944.37 88888.00 2022-02-23 17:56:40.910 054 14452.40 39.24 55944.33 88888.00 2022-02-23 17:56:41.410 054 14452.41 39.27 55944.35 88888.00 2022-02-23 17:56:41.910 054 14452.40 39.31 55944.33 88888.00 2022-02-23 17:56:42.410 054 14452.39 39.27 55944.23 88888.00 2022-02-23 17:56:42.910 054 14452.35 39.20 55944.26 88888.00 2022-02-23 17:56:43.410 054 14452.32 39.26 55944.24 88888.00 2022-02-23 17:56:43.911 054 14452.34 39.28 55944.15 88888.00 2022-02-23 17:56:44.411 054 14452.36 39.31 55944.13 88888.00 2022-02-23 17:56:44.911 054 14452.35 39.36 55944.11 88888.00 2022-02-23 17:56:45.411 054 14452.33 39.27 55944.06 88888.00 2022-02-23 17:56:45.911 054 14452.32 39.20 55943.98 88888.00 2022-02-23 17:56:46.411 054 14452.35 39.14 55943.88 88888.00 2022-02-23 17:56:46.911 054 14452.38 39.21 55943.86 88888.00 2022-02-23 17:56:47.411 054 14452.40 39.29 55943.83 88888.00 2022-02-23 17:56:47.911 054 14452.42 39.21 55943.75 88888.00 2022-02-23 17:56:48.911 054 14452.43 39.12 55943.67 88888.00 2022-02-23 17:56:49.411 054 14452.41 39.11 55943.65 88888.00 2022-02-23 17:56:49.911 054 14452.42 39.11 55943.67 88888.00 2022-02-23 17:56:50.411 054 14452.44 39.23 55943.62 88888.00 2022-02-23 17:56:50.911 054 14452.48 39.23 55943.54 88888.00 2022-02-23 17:56:51.411 054 14452.48 39.17 55943.51 88888.00 2022-02-23 17:56:51.911 054 14452.45 39.21 55943.51 88888.00 2022-02-23 17:56:52.411 054 14452.47 39.21 55943.50 88888.00 2022-02-23 17:56:52.911 054 14452.47 39.19 55943.43 88888.00 2022-02-23 17:56:53.411 054 14452.45 39.21 55943.45 88888.00 2022-02-23 17:56:53.911 054 14452.47 39.21 55943.39 88888.00 2022-02-23 17:56:54.411 054 14452.47 39.18 55943.34 88888.00 2022-02-23 17:56:54.911 054 14452.43 39.19 55943.32 88888.00 2022-02-23 17:56:55.411 054 14452.45 39.14 55943.21 88888.00 2022-02-23 17:56:55.911 054 14452.44 39.04 55943.19 88888.00 2022-02-23 17:56:56.411 054 14452.49 39.03 55943.19 88888.00 2022-02-23 17:56:56.911 054 14452.52 39.07 55943.17 88888.00 2022-02-23 17:56:57.411 054 14452.54 39.03 55943.08 88888.00 2022-02-23 17:56:57.911 054 14452.54 39.05 55943.00 88888.00 2022-02-23 17:56:58.911 054 14452.58 38.95 55942.98 88888.00 2022-02-23 17:56:59.411 054 14452.58 38.98 55942.94 88888.00 2022-02-23 17:56:59.911 054 14452.57 38.90 55942.91 88888.00 2022-02-23 17:57:00.411 054 14452.56 38.87 55942.87 88888.00 2022-02-23 17:57:00.911 054 14452.56 38.90 55942.86 88888.00 2022-02-23 17:57:01.411 054 14452.54 38.95 55942.86 88888.00 2022-02-23 17:57:01.911 054 14452.54 38.95 55942.84 88888.00 2022-02-23 17:57:02.411 054 14452.54 38.92 55942.80 88888.00 2022-02-23 17:57:02.911 054 14452.57 38.92 55942.77 88888.00 2022-02-23 17:57:03.411 054 14452.60 38.95 55942.74 88888.00 2022-02-23 17:57:03.911 054 14452.62 39.01 55942.73 88888.00 2022-02-23 17:57:04.411 054 14452.64 38.88 55942.73 88888.00 2022-02-23 17:57:04.911 054 14452.59 38.86 55942.74 88888.00 2022-02-23 17:57:05.411 054 14452.58 38.78 55942.65 88888.00 2022-02-23 17:57:05.911 054 14452.59 38.68 55942.67 88888.00 2022-02-23 17:57:06.411 054 14452.61 38.71 55942.66 88888.00 2022-02-23 17:57:06.911 054 14452.54 38.68 55942.62 88888.00 2022-02-23 17:57:07.411 054 14452.52 38.73 55942.58 88888.00 2022-02-23 17:57:07.911 054 14452.54 38.69 55942.54 88888.00 2022-02-23 17:57:08.911 054 14452.59 38.64 55942.51 88888.00 2022-02-23 17:57:09.411 054 14452.66 38.56 55942.45 88888.00 2022-02-23 17:57:09.911 054 14452.67 38.52 55942.36 88888.00 2022-02-23 17:57:10.411 054 14452.64 38.43 55942.31 88888.00 2022-02-23 17:57:10.911 054 14452.64 38.42 55942.28 88888.00 2022-02-23 17:57:11.411 054 14452.64 38.49 55942.24 88888.00 2022-02-23 17:57:11.911 054 14452.64 38.43 55942.20 88888.00 2022-02-23 17:57:12.411 054 14452.64 38.30 55942.17 88888.00 2022-02-23 17:57:12.911 054 14452.64 38.35 55942.12 88888.00 2022-02-23 17:57:13.411 054 14452.66 38.34 55942.10 88888.00 2022-02-23 17:57:13.911 054 14452.68 38.27 55942.08 88888.00 2022-02-23 17:57:14.411 054 14452.72 38.27 55942.01 88888.00 2022-02-23 17:57:14.911 054 14452.73 38.38 55941.95 88888.00 2022-02-23 17:57:15.411 054 14452.72 38.33 55941.92 88888.00 2022-02-23 17:57:15.911 054 14452.73 38.22 55941.87 88888.00 2022-02-23 17:57:16.411 054 14452.77 38.28 55941.83 88888.00 2022-02-23 17:57:16.911 054 14452.79 38.22 55941.83 88888.00 2022-02-23 17:57:17.411 054 14452.79 38.20 55941.84 88888.00 2022-02-23 17:57:17.911 054 14452.79 38.30 55941.78 88888.00 2022-02-23 17:57:18.411 054 14452.77 38.30 55941.71 88888.00 2022-02-23 17:57:18.911 054 14452.84 38.19 55941.67 88888.00 2022-02-23 17:57:19.411 054 14452.82 38.12 55941.67 88888.00 2022-02-23 17:57:19.911 054 14452.80 38.22 55941.64 88888.00 2022-02-23 17:57:20.411 054 14452.85 38.27 55941.54 88888.00 2022-02-23 17:57:20.911 054 14452.87 38.29 55941.51 88888.00 2022-02-23 17:57:21.411 054 14452.86 38.19 55941.45 88888.00 2022-02-23 17:57:21.911 054 14452.84 38.18 55941.44 88888.00 2022-02-23 17:57:22.411 054 14452.81 38.10 55941.43 88888.00 2022-02-23 17:57:22.911 054 14452.80 38.10 55941.39 88888.00 2022-02-23 17:57:23.411 054 14452.81 38.12 55941.34 88888.00 2022-02-23 17:57:23.912 054 14452.85 38.09 55941.24 88888.00 2022-02-23 17:57:24.412 054 14452.84 38.05 55941.16 88888.00 2022-02-23 17:57:24.912 054 14452.82 38.12 55941.14 88888.00 2022-02-23 17:57:25.412 054 14452.84 38.20 55941.20 88888.00 2022-02-23 17:57:25.912 054 14452.89 38.18 55941.14 88888.00 2022-02-23 17:57:26.412 054 14452.89 38.04 55941.05 88888.00 2022-02-23 17:57:26.912 054 14452.87 37.99 55940.97 88888.00 2022-02-23 17:57:27.412 054 14452.88 37.87 55940.94 88888.00 2022-02-23 17:57:27.912 054 14452.90 37.78 55940.90 88888.00 2022-02-23 17:57:28.412 054 14452.94 37.82 55940.85 88888.00 2022-02-23 17:57:28.912 054 14452.94 37.66 55940.79 88888.00 2022-02-23 17:57:29.412 054 14452.91 37.68 55940.76 88888.00 2022-02-23 17:57:29.912 054 14452.89 37.66 55940.75 88888.00 2022-02-23 17:57:30.412 054 14452.91 37.75 55940.66 88888.00 2022-02-23 17:57:30.912 054 14452.95 37.74 55940.58 88888.00 2022-02-23 17:57:31.412 054 14452.97 37.63 55940.52 88888.00 2022-02-23 17:57:31.912 054 14452.96 37.61 55940.50 88888.00 2022-02-23 17:57:32.412 054 14452.98 37.56 55940.47 88888.00 2022-02-23 17:57:32.912 054 14453.00 37.53 55940.43 88888.00 2022-02-23 17:57:33.412 054 14453.01 37.57 55940.42 88888.00 2022-02-23 17:57:33.912 054 14453.04 37.51 55940.34 88888.00 2022-02-23 17:57:34.412 054 14453.06 37.39 55940.29 88888.00 2022-02-23 17:57:34.912 054 14453.05 37.34 55940.24 88888.00 2022-02-23 17:57:35.412 054 14453.04 37.41 55940.24 88888.00 2022-02-23 17:57:35.912 054 14453.05 37.58 55940.21 88888.00 2022-02-23 17:57:36.412 054 14453.07 37.50 55940.19 88888.00 2022-02-23 17:57:36.912 054 14453.10 37.34 55940.11 88888.00 2022-02-23 17:57:37.412 054 14453.10 37.27 55940.03 88888.00 2022-02-23 17:57:37.912 054 14453.13 37.37 55939.98 88888.00 2022-02-23 17:57:38.412 054 14453.14 37.46 55940.01 88888.00 2022-02-23 17:57:38.912 054 14453.15 37.45 55939.96 88888.00 2022-02-23 17:57:39.412 054 14453.21 37.43 55939.90 88888.00 2022-02-23 17:57:39.912 054 14453.23 37.40 55939.85 88888.00 2022-02-23 17:57:40.412 054 14453.31 37.41 55939.89 88888.00 2022-02-23 17:57:40.912 054 14453.32 37.43 55939.81 88888.00 2022-02-23 17:57:41.412 054 14453.31 37.44 55939.75 88888.00 2022-02-23 17:57:41.912 054 14453.32 37.26 55939.74 88888.00 2022-02-23 17:57:42.412 054 14453.34 37.12 55939.66 88888.00 2022-02-23 17:57:42.912 054 14453.37 37.09 55939.58 88888.00 2022-02-23 17:57:43.412 054 14453.35 37.19 55939.56 88888.00 2022-02-23 17:57:43.912 054 14453.34 37.20 55939.49 88888.00 2022-02-23 17:57:44.412 054 14453.36 37.18 55939.44 88888.00 2022-02-23 17:57:44.912 054 14453.37 37.02 55939.43 88888.00 2022-02-23 17:57:45.412 054 14453.42 36.97 55939.46 88888.00 2022-02-23 17:57:45.912 054 14453.38 36.97 55939.52 88888.00 2022-02-23 17:57:46.412 054 14453.34 36.93 55939.47 88888.00 2022-02-23 17:57:46.912 054 14453.36 36.90 55939.46 88888.00 2022-02-23 17:57:47.412 054 14453.37 36.90 55939.42 88888.00 2022-02-23 17:57:47.912 054 14453.40 36.86 55939.37 88888.00 2022-02-23 17:57:48.412 054 14453.41 36.91 55939.36 88888.00 2022-02-23 17:57:48.912 054 14453.40 36.92 55939.33 88888.00 2022-02-23 17:57:49.412 054 14453.41 36.84 55939.25 88888.00 2022-02-23 17:57:50.412 054 14453.45 36.77 55939.23 88888.00 2022-02-23 17:57:50.912 054 14453.52 36.72 55939.20 88888.00 2022-02-23 17:57:51.412 054 14453.61 36.69 55939.17 88888.00 2022-02-23 17:57:51.912 054 14453.63 36.70 55939.15 88888.00 2022-02-23 17:57:52.412 054 14453.65 36.65 55939.20 88888.00 2022-02-23 17:57:52.912 054 14453.69 36.60 55939.12 88888.00 2022-02-23 17:57:53.412 054 14453.70 36.59 55939.09 88888.00 2022-02-23 17:57:53.912 054 14453.71 36.51 55939.09 88888.00 2022-02-23 17:57:54.412 054 14453.71 36.52 55939.11 88888.00 2022-02-23 17:57:54.912 054 14453.77 36.49 55939.14 88888.00 2022-02-23 17:57:55.412 054 14453.84 36.41 55939.05 88888.00 2022-02-23 17:57:55.912 054 14453.84 36.38 55939.03 88888.00 2022-02-23 17:57:56.412 054 14453.86 36.41 55939.02 88888.00 2022-02-23 17:57:56.912 054 14453.87 36.43 55939.05 88888.00 2022-02-23 17:57:57.412 054 14453.92 36.42 55939.07 88888.00 2022-02-23 17:57:57.912 054 14453.92 36.46 55939.03 88888.00 2022-02-23 17:57:58.412 054 14453.95 36.50 55939.00 88888.00 2022-02-23 17:57:58.912 054 14453.98 36.38 55939.00 88888.00 2022-02-23 17:57:59.412 054 14454.00 36.30 55939.00 88888.00 2022-02-23 17:58:00.412 054 14454.10 36.33 55938.87 88888.00 2022-02-23 17:58:00.912 054 14454.11 36.42 55938.82 88888.00 2022-02-23 17:58:01.412 054 14454.17 36.55 55938.84 88888.00 2022-02-23 17:58:01.912 054 14454.19 36.43 55938.88 88888.00 2022-02-23 17:58:02.412 054 14454.23 36.25 55938.86 88888.00 2022-02-23 17:58:02.912 054 14454.26 36.18 55938.82 88888.00 2022-02-23 17:58:03.412 054 14454.28 36.23 55938.86 88888.00 2022-02-23 17:58:03.912 054 14454.31 36.25 55938.87 88888.00 2022-02-23 17:58:04.412 054 14454.35 36.29 55938.76 88888.00 2022-02-23 17:58:04.912 054 14454.36 36.34 55938.69 88888.00 2022-02-23 17:58:05.413 054 14454.39 36.32 55938.64 88888.00 2022-02-23 17:58:05.913 054 14454.42 36.17 55938.64 88888.00 2022-02-23 17:58:06.413 054 14454.43 36.12 55938.73 88888.00 2022-02-23 17:58:06.913 054 14454.46 36.24 55938.68 88888.00 2022-02-23 17:58:07.413 054 14454.52 36.22 55938.67 88888.00 2022-02-23 17:58:07.913 054 14454.55 36.23 55938.68 88888.00 2022-02-23 17:58:08.413 054 14454.58 36.25 55938.67 88888.00 2022-02-23 17:58:08.913 054 14454.64 36.23 55938.65 88888.00 2022-02-23 17:58:09.413 054 14454.64 36.26 55938.68 88888.00 2022-02-23 17:58:10.413 054 14454.64 36.40 55938.69 88888.00 2022-02-23 17:58:10.913 054 14454.66 36.46 55938.64 88888.00 2022-02-23 17:58:11.413 054 14454.71 36.42 55938.64 88888.00 2022-02-23 17:58:11.913 054 14454.68 36.26 55938.63 88888.00 2022-02-23 17:58:12.413 054 14454.72 36.16 55938.71 88888.00 2022-02-23 17:58:12.913 054 14454.75 36.15 55938.71 88888.00 2022-02-23 17:58:13.413 054 14454.82 36.21 55938.65 88888.00 2022-02-23 17:58:13.913 054 14454.93 36.15 55938.65 88888.00 2022-02-23 17:58:14.413 054 14455.03 36.08 55938.67 88888.00 2022-02-23 17:58:14.913 054 14455.04 36.09 55938.72 88888.00 2022-02-23 17:58:15.413 054 14455.07 36.07 55938.71 88888.00 2022-02-23 17:58:15.913 054 14455.09 36.10 55938.70 88888.00 2022-02-23 17:58:16.413 054 14455.10 36.12 55938.65 88888.00 2022-02-23 17:58:16.913 054 14455.12 36.17 55938.62 88888.00 2022-02-23 17:58:17.413 054 14455.20 36.18 55938.61 88888.00 2022-02-23 17:58:17.913 054 14455.21 36.16 55938.62 88888.00 2022-02-23 17:58:18.413 054 14455.23 36.14 55938.61 88888.00 2022-02-23 17:58:18.913 054 14455.27 36.13 55938.64 88888.00 2022-02-23 17:58:19.413 054 14455.21 36.05 55938.69 88888.00 2022-02-23 17:58:19.913 054 14455.20 36.04 55938.71 88888.00 2022-02-23 17:58:20.413 054 14455.20 36.00 55938.72 88888.00 2022-02-23 17:58:20.913 054 14455.22 36.04 55938.71 88888.00 2022-02-23 17:58:21.413 054 14455.22 36.04 55938.71 88888.00 2022-02-23 17:58:21.913 054 14455.25 36.04 55938.71 88888.00 2022-02-23 17:58:22.413 054 14455.27 36.00 55938.72 88888.00 2022-02-23 17:58:22.913 054 14455.33 35.97 55938.70 88888.00 2022-02-23 17:58:23.413 054 14455.37 35.99 55938.69 88888.00 2022-02-23 17:58:23.913 054 14455.38 36.05 55938.69 88888.00 2022-02-23 17:58:24.413 054 14455.38 35.93 55938.69 88888.00 2022-02-23 17:58:24.913 054 14455.41 35.96 55938.78 88888.00 2022-02-23 17:58:25.413 054 14455.38 36.04 55938.78 88888.00 2022-02-23 17:58:25.913 054 14455.36 36.24 55938.71 88888.00 2022-02-23 17:58:26.413 054 14455.32 36.30 55938.73 88888.00 2022-02-23 17:58:26.913 054 14455.28 36.24 55938.69 88888.00 2022-02-23 17:58:27.413 054 14455.21 36.27 55938.63 88888.00 2022-02-23 17:58:27.913 054 14455.16 36.27 55938.62 88888.00 2022-02-23 17:58:28.413 054 14455.11 36.36 55938.67 88888.00 2022-02-23 17:58:28.913 054 14455.00 36.51 55938.71 88888.00 2022-02-23 17:58:29.413 054 14454.91 36.69 55938.64 88888.00 2022-02-23 17:58:29.913 054 14454.88 36.80 55938.60 88888.00 2022-02-23 17:58:30.413 054 14454.86 36.97 55938.65 88888.00 2022-02-23 17:58:30.913 054 14454.93 37.26 55938.60 88888.00 2022-02-23 17:58:31.413 054 14455.01 37.49 55938.58 88888.00 2022-02-23 17:58:31.913 054 14455.09 37.56 55938.62 88888.00 2022-02-23 17:58:32.413 054 14455.18 37.65 55938.65 88888.00 2022-02-23 17:58:32.913 054 14455.27 37.76 55938.63 88888.00 2022-02-23 17:58:33.413 054 14455.31 37.82 55938.67 88888.00 2022-02-23 17:58:33.913 054 14455.45 37.90 55938.74 88888.00 2022-02-23 17:58:34.413 054 14455.55 37.91 55938.81 88888.00 2022-02-23 17:58:34.913 054 14455.63 37.99 55938.88 88888.00 2022-02-23 17:58:35.413 054 14455.73 38.01 55938.93 88888.00 2022-02-23 17:58:35.913 054 14455.83 38.04 55938.99 88888.00 2022-02-23 17:58:36.413 054 14456.02 38.17 55939.07 88888.00 2022-02-23 17:58:36.913 054 14456.28 38.30 55939.19 88888.00 2022-02-23 17:58:37.413 054 14456.53 38.32 55939.27 88888.00 2022-02-23 17:58:37.913 054 14456.81 38.32 55939.35 88888.00 2022-02-23 17:58:38.413 054 14457.04 38.38 55939.46 88888.00 2022-02-23 17:58:38.913 054 14457.24 38.27 55939.59 88888.00 2022-02-23 17:58:39.413 054 14457.40 38.17 55939.71 88888.00 2022-02-23 17:58:39.913 054 14457.53 38.08 55939.76 88888.00 2022-02-23 17:58:40.413 054 14457.58 37.95 55939.84 88888.00 2022-02-23 17:58:40.913 054 14457.59 37.93 55939.89 88888.00 2022-02-23 17:58:41.413 054 14457.59 37.80 55939.95 88888.00 2022-02-23 17:58:41.913 054 14457.55 37.68 55940.02 88888.00 2022-02-23 17:58:42.413 054 14457.53 37.60 55940.04 88888.00 2022-02-23 17:58:42.913 054 14457.51 37.62 55940.06 88888.00 2022-02-23 17:58:43.413 054 14457.44 37.60 55940.14 88888.00 2022-02-23 17:58:43.913 054 14457.36 37.51 55940.26 88888.00 2022-02-23 17:58:44.413 054 14457.33 37.49 55940.31 88888.00 2022-02-23 17:58:44.913 054 14457.26 37.51 55940.34 88888.00 2022-02-23 17:58:45.413 054 14457.18 37.45 55940.38 88888.00 2022-02-23 17:58:45.913 054 14457.18 37.40 55940.50 88888.00 2022-02-23 17:58:46.413 054 14457.13 37.40 55940.50 88888.00 2022-02-23 17:58:46.913 054 14457.13 37.43 55940.56 88888.00 2022-02-23 17:58:47.404 054 14457.12 37.39 55940.60 88888.00 2022-02-23 17:58:47.904 054 14457.07 37.34 55940.65 88888.00 2022-02-23 17:58:48.404 054 14457.06 37.34 55940.73 88888.00 2022-02-23 17:58:48.904 054 14457.11 37.40 55940.76 88888.00 2022-02-23 17:58:49.404 054 14457.09 37.43 55940.81 88888.00 2022-02-23 17:58:49.904 054 14457.03 37.44 55940.85 88888.00 2022-02-23 17:58:50.404 054 14456.99 37.49 55940.93 88888.00 2022-02-23 17:58:50.904 054 14457.06 37.44 55940.95 88888.00 2022-02-23 17:58:51.404 054 14457.07 37.45 55940.97 88888.00 2022-02-23 17:58:51.904 054 14457.05 37.51 55941.05 88888.00 2022-02-23 17:58:52.404 054 14457.11 37.52 55941.09 88888.00 2022-02-23 17:58:52.904 054 14457.08 37.48 55941.08 88888.00 2022-02-23 17:58:53.404 054 14457.05 37.45 55941.11 88888.00 2022-02-23 17:58:53.904 054 14457.00 37.41 55941.13 88888.00 2022-02-23 17:58:54.404 054 14456.95 37.49 55941.17 88888.00 2022-02-23 17:58:54.904 054 14456.90 37.52 55941.29 88888.00 2022-02-23 17:58:55.404 054 14456.85 37.43 55941.26 88888.00 2022-02-23 17:58:55.904 054 14456.81 37.41 55941.25 88888.00 2022-02-23 17:58:56.404 054 14456.74 37.43 55941.29 88888.00 2022-02-23 17:58:56.904 054 14456.67 37.31 55941.33 88888.00 2022-02-23 17:58:57.404 054 14456.68 37.28 55941.34 88888.00 2022-02-23 17:58:57.904 054 14456.66 37.19 55941.35 88888.00 2022-02-23 17:58:58.404 054 14456.65 37.24 55941.34 88888.00 2022-02-23 17:58:58.904 054 14456.62 37.20 55941.40 88888.00 2022-02-23 17:58:59.404 054 14456.61 37.20 55941.45 88888.00 2022-02-23 17:58:59.904 054 14456.64 37.17 55941.48 88888.00 2022-02-23 17:59:00.404 054 14456.62 37.15 55941.46 88888.00 2022-02-23 17:59:00.904 054 14456.64 37.26 55941.53 88888.00 2022-02-23 17:59:01.404 054 14456.61 37.25 55941.60 88888.00 2022-02-23 17:59:01.904 054 14456.56 37.22 55941.63 88888.00 2022-02-23 17:59:02.404 054 14456.48 37.17 55941.65 88888.00 2022-02-23 17:59:02.904 054 14456.41 37.22 55941.70 88888.00 2022-02-23 17:59:03.404 054 14456.38 37.17 55941.73 88888.00 2022-02-23 17:59:03.904 054 14456.29 37.06 55941.74 88888.00 2022-02-23 17:59:04.404 054 14456.22 37.09 55941.79 88888.00 2022-02-23 17:59:04.904 054 14456.23 37.02 55941.86 88888.00 2022-02-23 17:59:05.404 054 14456.16 37.00 55941.81 88888.00 2022-02-23 17:59:05.904 054 14456.07 36.98 55941.77 88888.00 2022-02-23 17:59:06.404 054 14455.97 37.00 55941.81 88888.00 2022-02-23 17:59:06.904 054 14455.90 36.91 55941.83 88888.00 2022-02-23 17:59:07.404 054 14455.90 37.01 55941.81 88888.00 2022-02-23 17:59:07.904 054 14455.85 37.07 55941.80 88888.00 2022-02-23 17:59:08.404 054 14455.74 37.03 55941.78 88888.00 2022-02-23 17:59:08.904 054 14455.70 37.05 55941.79 88888.00 2022-02-23 17:59:09.404 054 14455.70 37.05 55941.83 88888.00 2022-02-23 17:59:09.904 054 14455.73 36.94 55941.80 88888.00 2022-02-23 17:59:10.404 054 14455.69 36.77 55941.81 88888.00 2022-02-23 17:59:10.904 054 14455.66 36.67 55941.95 88888.00 2022-02-23 17:59:11.404 054 14455.64 36.63 55941.98 88888.00 2022-02-23 17:59:11.904 054 14455.64 36.66 55941.99 88888.00 2022-02-23 17:59:12.404 054 14455.68 36.75 55942.05 88888.00 2022-02-23 17:59:12.904 054 14455.69 36.86 55942.02 88888.00 2022-02-23 17:59:13.404 054 14455.67 37.05 55942.06 88888.00 2022-02-23 17:59:13.904 054 14455.67 36.97 55942.09 88888.00 2022-02-23 17:59:14.404 054 14455.64 36.82 55942.14 88888.00 2022-02-23 17:59:14.904 054 14455.63 36.77 55942.12 88888.00 2022-02-23 17:59:15.404 054 14455.64 36.75 55942.14 88888.00 2022-02-23 17:59:15.904 054 14455.64 36.73 55942.15 88888.00 2022-02-23 17:59:16.404 054 14455.64 36.77 55942.18 88888.00 2022-02-23 17:59:16.904 054 14455.62 36.84 55942.21 88888.00 2022-02-23 17:59:17.404 054 14455.60 36.84 55942.23 88888.00 2022-02-23 17:59:17.904 054 14455.56 36.73 55942.16 88888.00 2022-02-23 17:59:18.404 054 14455.59 36.82 55942.23 88888.00 2022-02-23 17:59:18.904 054 14455.58 37.02 55942.24 88888.00 2022-02-23 17:59:19.404 054 14455.57 37.14 55942.20 88888.00 2022-02-23 17:59:19.904 054 14455.53 36.98 55942.26 88888.00 2022-02-23 17:59:20.404 054 14455.53 36.90 55942.31 88888.00 2022-02-23 17:59:20.904 054 14455.54 36.83 55942.40 88888.00 2022-02-23 17:59:21.404 054 14455.50 36.87 55942.43 88888.00 2022-02-23 17:59:21.904 054 14455.51 36.90 55942.43 88888.00 2022-02-23 17:59:22.404 054 14455.54 36.86 55942.39 88888.00 2022-02-23 17:59:22.904 054 14455.51 36.89 55942.39 88888.00 2022-02-23 17:59:23.404 054 14455.55 36.90 55942.40 88888.00 2022-02-23 17:59:23.904 054 14455.56 36.91 55942.43 88888.00 2022-02-23 17:59:24.404 054 14455.54 36.86 55942.43 88888.00 2022-02-23 17:59:24.904 054 14455.51 36.87 55942.47 88888.00 2022-02-23 17:59:25.404 054 14455.53 36.86 55942.47 88888.00 2022-02-23 17:59:25.904 054 14455.54 36.86 55942.53 88888.00 2022-02-23 17:59:26.404 054 14455.56 36.83 55942.59 88888.00 2022-02-23 17:59:26.904 054 14455.56 36.81 55942.66 88888.00 2022-02-23 17:59:27.404 054 14455.55 36.81 55942.67 88888.00 2022-02-23 17:59:27.904 054 14455.54 36.81 55942.61 88888.00 2022-02-23 17:59:28.404 054 14455.49 36.87 55942.57 88888.00 2022-02-23 17:59:28.904 054 14455.48 36.93 55942.59 88888.00 2022-02-23 17:59:29.404 054 14455.47 36.78 55942.63 88888.00 2022-02-23 17:59:29.904 054 14455.49 36.70 55942.72 88888.00 2022-02-23 17:59:30.404 054 14455.49 36.69 55942.73 88888.00 2022-02-23 17:59:30.904 054 14455.47 36.84 55942.68 88888.00 2022-02-23 17:59:31.404 054 14455.48 36.91 55942.70 88888.00 2022-02-23 17:59:31.904 054 14455.47 36.83 55942.72 88888.00 2022-02-23 17:59:32.405 054 14455.45 36.86 55942.76 88888.00 2022-02-23 17:59:32.905 054 14455.44 36.87 55942.76 88888.00 2022-02-23 17:59:33.405 054 14455.45 36.99 55942.79 88888.00 2022-02-23 17:59:33.905 054 14455.46 36.94 55942.87 88888.00 2022-02-23 17:59:34.405 054 14455.41 36.83 55942.92 88888.00 2022-02-23 17:59:34.905 054 14455.39 36.72 55942.90 88888.00 2022-02-23 17:59:35.405 054 14455.40 36.68 55942.85 88888.00 2022-02-23 17:59:35.905 054 14455.40 36.72 55942.92 88888.00 2022-02-23 17:59:36.405 054 14455.41 36.72 55942.99 88888.00 2022-02-23 17:59:36.905 054 14455.41 36.91 55942.95 88888.00 2022-02-23 17:59:37.405 054 14455.38 36.98 55942.90 88888.00 2022-02-23 17:59:37.905 054 14455.37 36.91 55942.87 88888.00 2022-02-23 17:59:38.405 054 14455.37 36.85 55942.96 88888.00 2022-02-23 17:59:38.905 054 14455.38 36.78 55943.01 88888.00 2022-02-23 17:59:39.405 054 14455.39 36.78 55942.95 88888.00 2022-02-23 17:59:39.905 054 14455.40 36.76 55942.96 88888.00 2022-02-23 17:59:40.405 054 14455.37 36.70 55943.03 88888.00 2022-02-23 17:59:40.905 054 14455.38 36.77 55943.08 88888.00 2022-02-23 17:59:41.405 054 14455.36 36.87 55943.11 88888.00 2022-02-23 17:59:41.905 054 14455.31 36.89 55943.12 88888.00 2022-02-23 17:59:42.405 054 14455.36 36.83 55943.14 88888.00 2022-02-23 17:59:42.905 054 14455.38 36.90 55943.21 88888.00 2022-02-23 17:59:43.405 054 14455.41 36.85 55943.28 88888.00 2022-02-23 17:59:43.905 054 14455.44 36.87 55943.29 88888.00 2022-02-23 17:59:44.405 054 14455.36 36.99 55943.27 88888.00 2022-02-23 17:59:44.905 054 14455.30 36.97 55943.27 88888.00 2022-02-23 17:59:45.405 054 14455.25 36.85 55943.32 88888.00 2022-02-23 17:59:45.905 054 14455.25 36.87 55943.36 88888.00 2022-02-23 17:59:46.405 054 14455.26 37.05 55943.37 88888.00 2022-02-23 17:59:46.905 054 14455.17 37.02 55943.33 88888.00 2022-02-23 17:59:47.405 054 14455.16 36.91 55943.31 88888.00 2022-02-23 17:59:47.905 054 14455.16 36.84 55943.37 88888.00 2022-02-23 17:59:48.405 054 14455.13 36.92 55943.41 88888.00 2022-02-23 17:59:48.905 054 14455.14 36.92 55943.43 88888.00 2022-02-23 17:59:49.405 054 14455.12 37.02 55943.46 88888.00 2022-02-23 17:59:49.905 054 14455.09 37.02 55943.49 88888.00 2022-02-23 17:59:50.405 054 14455.05 37.01 55943.55 88888.00 2022-02-23 17:59:50.905 054 14455.04 36.92 55943.58 88888.00 2022-02-23 17:59:51.905 054 14455.07 37.02 55943.70 88888.00 2022-02-23 17:59:52.405 054 14455.05 36.93 55943.71 88888.00 2022-02-23 17:59:52.905 054 14455.04 36.95 55943.65 88888.00 2022-02-23 17:59:53.405 054 14455.02 36.85 55943.66 88888.00 2022-02-23 17:59:53.905 054 14455.01 36.94 55943.66 88888.00 2022-02-23 17:59:54.405 054 14455.01 37.05 55943.68 88888.00 2022-02-23 17:59:54.905 054 14455.04 36.97 55943.69 88888.00 2022-02-23 17:59:55.405 054 14455.02 36.90 55943.75 88888.00 2022-02-23 17:59:55.905 054 14454.96 36.87 55943.76 88888.00 2022-02-23 17:59:56.405 054 14454.95 36.83 55943.77 88888.00 2022-02-23 17:59:56.905 054 14454.96 36.85 55943.78 88888.00 2022-02-23 17:59:57.405 054 14454.92 36.86 55943.81 88888.00 2022-02-23 17:59:57.905 054 14454.89 36.87 55943.85 88888.00 2022-02-23 17:59:58.405 054 14454.88 36.94 55943.84 88888.00 2022-02-23 17:59:58.905 054 14454.89 36.94 55943.86 88888.00 2022-02-23 17:59:59.405 054 14454.82 36.84 55943.87 88888.00 2022-02-23 17:59:59.905 054 14454.80 36.86 55943.89 88888.00 2022-02-23 18:00:00.405 054 14454.82 36.85 55943.93 88888.00 2022-02-23 18:00:00.905 054 14454.80 36.91 55943.93 88888.00 2022-02-23 18:00:01.405 054 14454.76 36.94 55943.92 88888.00 2022-02-23 18:00:01.905 054 14454.77 36.97 55943.92 88888.00 2022-02-23 18:00:02.405 054 14454.77 37.05 55943.92 88888.00 2022-02-23 18:00:02.905 054 14454.75 36.90 55943.88 88888.00 2022-02-23 18:00:03.405 054 14454.71 36.97 55943.90 88888.00 2022-02-23 18:00:03.905 054 14454.71 36.90 55943.94 88888.00 2022-02-23 18:00:04.405 054 14454.70 36.86 55943.98 88888.00 2022-02-23 18:00:04.905 054 14454.68 36.87 55943.92 88888.00 2022-02-23 18:00:05.405 054 14454.68 36.84 55943.96 88888.00 2022-02-23 18:00:05.905 054 14454.65 36.84 55943.99 88888.00 2022-02-23 18:00:06.405 054 14454.65 36.95 55943.98 88888.00 2022-02-23 18:00:06.905 054 14454.60 36.97 55944.01 88888.00 2022-02-23 18:00:07.405 054 14454.58 36.99 55943.98 88888.00 2022-02-23 18:00:07.905 054 14454.60 36.93 55943.96 88888.00 2022-02-23 18:00:08.405 054 14454.57 36.91 55943.98 88888.00 2022-02-23 18:00:08.905 054 14454.57 37.00 55944.01 88888.00 2022-02-23 18:00:09.405 054 14454.55 37.03 55943.98 88888.00 2022-02-23 18:00:09.905 054 14454.56 37.02 55943.97 88888.00 2022-02-23 18:00:10.405 054 14454.60 36.91 55943.98 88888.00 2022-02-23 18:00:10.905 054 14454.60 36.91 55943.98 88888.00 2022-02-23 18:00:11.405 054 14454.58 36.94 55944.04 88888.00 2022-02-23 18:00:11.905 054 14454.60 36.94 55944.06 88888.00 2022-02-23 18:00:12.405 054 14454.63 36.95 55944.04 88888.00 2022-02-23 18:00:12.905 054 14454.62 36.92 55944.04 88888.00 2022-02-23 18:00:13.405 054 14454.60 36.89 55944.03 88888.00 2022-02-23 18:00:13.905 054 14454.57 36.91 55944.03 88888.00 2022-02-23 18:00:14.405 054 14454.57 36.83 55944.09 88888.00 2022-02-23 18:00:14.905 054 14454.56 36.85 55944.11 88888.00 2022-02-23 18:00:15.405 054 14454.55 36.84 55944.08 88888.00 2022-02-23 18:00:15.905 054 14454.54 36.83 55944.11 88888.00 2022-02-23 18:00:16.405 054 14454.54 36.80 55944.06 88888.00 2022-02-23 18:00:16.905 054 14454.49 36.77 55944.04 88888.00 2022-02-23 18:00:17.405 054 14454.52 36.91 55944.05 88888.00 2022-02-23 18:00:17.905 054 14454.52 37.01 55944.05 88888.00 2022-02-23 18:00:18.405 054 14454.51 36.94 55944.08 88888.00 2022-02-23 18:00:18.905 054 14454.52 36.94 55944.04 88888.00 2022-02-23 18:00:19.906 054 14454.52 36.86 55944.12 88888.00 2022-02-23 18:00:20.406 054 14454.51 36.87 55944.18 88888.00 2022-02-23 18:00:20.906 054 14454.49 36.75 55944.17 88888.00 2022-02-23 18:00:21.406 054 14454.48 36.80 55944.17 88888.00 2022-02-23 18:00:21.906 054 14454.51 36.76 55944.22 88888.00 2022-02-23 18:00:22.406 054 14454.49 36.74 55944.20 88888.00 2022-02-23 18:00:22.906 054 14454.42 36.80 55944.18 88888.00 2022-02-23 18:00:23.406 054 14454.42 36.87 55944.20 88888.00 2022-02-23 18:00:23.906 054 14454.39 36.86 55944.23 88888.00 2022-02-23 18:00:24.406 054 14454.39 36.86 55944.22 88888.00 2022-02-23 18:00:24.906 054 14454.35 36.68 55944.20 88888.00 2022-02-23 18:00:25.406 054 14454.35 36.55 55944.22 88888.00 2022-02-23 18:00:25.906 054 14454.31 36.55 55944.29 88888.00 2022-02-23 18:00:26.406 054 14454.28 36.51 55944.26 88888.00 2022-02-23 18:00:26.906 054 14454.29 36.59 55944.24 88888.00 2022-02-23 18:00:27.406 054 14454.29 36.70 55944.20 88888.00 2022-02-23 18:00:27.906 054 14454.26 36.73 55944.13 88888.00 2022-02-23 18:00:28.406 054 14454.19 36.89 55944.17 88888.00 2022-02-23 18:00:28.906 054 14454.18 36.85 55944.18 88888.00 2022-02-23 18:00:29.906 054 14454.17 36.81 55944.16 88888.00 2022-02-23 18:00:30.406 054 14454.15 36.68 55944.14 88888.00 2022-02-23 18:00:30.906 054 14454.12 36.69 55944.16 88888.00 2022-02-23 18:00:31.406 054 14454.11 36.74 55944.17 88888.00 2022-02-23 18:00:31.906 054 14454.10 36.76 55944.20 88888.00 2022-02-23 18:00:32.406 054 14454.10 36.72 55944.13 88888.00 2022-02-23 18:00:32.906 054 14454.03 36.59 55944.13 88888.00 2022-02-23 18:00:33.406 054 14454.05 36.69 55944.14 88888.00 2022-02-23 18:00:33.906 054 14454.03 36.74 55944.12 88888.00 2022-02-23 18:00:34.406 054 14453.98 36.74 55944.12 88888.00 2022-02-23 18:00:34.906 054 14454.00 36.69 55944.15 88888.00 2022-02-23 18:00:35.406 054 14454.00 36.61 55944.16 88888.00 2022-02-23 18:00:35.906 054 14454.00 36.60 55944.16 88888.00 2022-02-23 18:00:36.406 054 14453.96 36.47 55944.17 88888.00 2022-02-23 18:00:36.906 054 14453.88 36.46 55944.18 88888.00 2022-02-23 18:00:37.406 054 14453.86 36.39 55944.20 88888.00 2022-02-23 18:00:37.906 054 14453.81 36.39 55944.22 88888.00 2022-02-23 18:00:38.406 054 14453.81 36.55 55944.26 88888.00 2022-02-23 18:00:38.906 054 14453.77 36.53 55944.29 88888.00 2022-02-23 18:00:39.906 054 14453.66 36.55 55944.29 88888.00 2022-02-23 18:00:40.406 054 14453.65 36.50 55944.30 88888.00 2022-02-23 18:00:40.906 054 14453.64 36.40 55944.33 88888.00 2022-02-23 18:00:41.406 054 14453.59 36.36 55944.33 88888.00 2022-02-23 18:00:41.906 054 14453.56 36.49 55944.33 88888.00 2022-02-23 18:00:42.406 054 14453.56 36.41 55944.34 88888.00 2022-02-23 18:00:42.906 054 14453.53 36.34 55944.30 88888.00 2022-02-23 18:00:43.406 054 14453.49 36.33 55944.25 88888.00 2022-02-23 18:00:43.906 054 14453.46 36.34 55944.30 88888.00 2022-02-23 18:00:44.406 054 14453.42 36.33 55944.24 88888.00 2022-02-23 18:00:44.906 054 14453.33 36.31 55944.16 88888.00 2022-02-23 18:00:45.406 054 14453.31 36.42 55944.13 88888.00 2022-02-23 18:00:45.906 054 14453.31 36.32 55944.12 88888.00 2022-02-23 18:00:46.406 054 14453.27 36.18 55944.15 88888.00 2022-02-23 18:00:46.906 054 14453.23 36.27 55944.15 88888.00 2022-02-23 18:00:47.406 054 14453.21 36.29 55944.17 88888.00 2022-02-23 18:00:47.906 054 14453.17 36.29 55944.11 88888.00 2022-02-23 18:00:48.406 054 14453.16 36.26 55944.16 88888.00 2022-02-23 18:00:48.906 054 14453.14 36.26 55944.15 88888.00 2022-02-23 18:00:49.406 054 14453.13 36.18 55944.15 88888.00 2022-02-23 18:00:49.906 054 14453.09 36.34 55944.20 88888.00 2022-02-23 18:00:50.406 054 14453.08 36.32 55944.22 88888.00 2022-02-23 18:00:50.906 054 14453.07 36.24 55944.21 88888.00 2022-02-23 18:00:51.406 054 14453.07 36.13 55944.20 88888.00 2022-02-23 18:00:51.906 054 14453.05 36.10 55944.16 88888.00 2022-02-23 18:00:52.406 054 14453.00 36.19 55944.18 88888.00 2022-02-23 18:00:52.906 054 14453.01 36.25 55944.18 88888.00 2022-02-23 18:00:53.406 054 14453.00 36.34 55944.14 88888.00 2022-02-23 18:00:53.906 054 14452.97 36.23 55944.14 88888.00 2022-02-23 18:00:54.406 054 14452.94 36.21 55944.13 88888.00 2022-02-23 18:00:54.907 054 14452.96 36.25 55944.20 88888.00 2022-02-23 18:00:55.407 054 14452.94 36.30 55944.17 88888.00 2022-02-23 18:00:55.907 054 14452.89 36.27 55944.20 88888.00 2022-02-23 18:00:56.407 054 14452.89 36.22 55944.20 88888.00 2022-02-23 18:00:56.907 054 14452.88 36.09 55944.21 88888.00 2022-02-23 18:00:57.407 054 14452.89 36.02 55944.18 88888.00 2022-02-23 18:00:57.907 054 14452.89 36.12 55944.20 88888.00 2022-02-23 18:00:58.407 054 14452.86 36.14 55944.21 88888.00 2022-02-23 18:00:58.907 054 14452.82 36.06 55944.18 88888.00 2022-02-23 18:00:59.407 054 14452.82 35.97 55944.21 88888.00 2022-02-23 18:00:59.907 054 14452.81 35.97 55944.16 88888.00 2022-02-23 18:01:00.407 054 14452.89 35.92 55944.14 88888.00 2022-02-23 18:01:00.907 054 14452.96 35.90 55944.16 88888.00 2022-02-23 18:01:01.407 054 14452.97 35.95 55944.13 88888.00 2022-02-23 18:01:01.907 054 14452.97 35.97 55944.11 88888.00 2022-02-23 18:01:02.407 054 14452.98 36.00 55944.14 88888.00 2022-02-23 18:01:02.907 054 14452.94 36.02 55944.20 88888.00 2022-02-23 18:01:03.407 054 14452.89 35.93 55944.21 88888.00 2022-02-23 18:01:03.907 054 14452.91 35.99 55944.18 88888.00 2022-02-23 18:01:04.407 054 14452.95 35.88 55944.14 88888.00 2022-02-23 18:01:04.907 054 14452.94 35.96 55944.18 88888.00 2022-02-23 18:01:05.407 054 14452.93 35.98 55944.29 88888.00 2022-02-23 18:01:05.907 054 14452.91 35.98 55944.26 88888.00 2022-02-23 18:01:06.407 054 14452.87 35.92 55944.16 88888.00 2022-02-23 18:01:06.907 054 14452.80 35.99 55944.13 88888.00 2022-02-23 18:01:07.407 054 14452.79 35.96 55944.12 88888.00 2022-02-23 18:01:07.907 054 14452.81 35.90 55944.11 88888.00 2022-02-23 18:01:08.407 054 14452.85 35.85 55944.09 88888.00 2022-02-23 18:01:08.907 054 14452.79 35.85 55944.11 88888.00 2022-02-23 18:01:09.407 054 14452.78 35.88 55944.11 88888.00 2022-02-23 18:01:09.907 054 14452.78 35.83 55944.07 88888.00 2022-02-23 18:01:10.407 054 14452.81 35.76 55944.09 88888.00 2022-02-23 18:01:10.907 054 14452.91 35.78 55944.08 88888.00 2022-02-23 18:01:11.407 054 14452.94 35.78 55944.04 88888.00 2022-02-23 18:01:11.907 054 14452.96 35.74 55944.03 88888.00 2022-02-23 18:01:12.407 054 14452.96 35.64 55944.06 88888.00 2022-02-23 18:01:13.407 054 14452.87 35.66 55944.03 88888.00 2022-02-23 18:01:13.907 054 14452.90 35.65 55943.99 88888.00 2022-02-23 18:01:14.407 054 14452.88 35.73 55943.93 88888.00 2022-02-23 18:01:14.907 054 14452.88 35.93 55943.93 88888.00 2022-02-23 18:01:15.407 054 14452.93 36.06 55943.90 88888.00 2022-02-23 18:01:15.907 054 14452.97 36.05 55943.85 88888.00 2022-02-23 18:01:16.407 054 14452.96 35.88 55943.85 88888.00 2022-02-23 18:01:16.907 054 14452.98 35.80 55943.87 88888.00 2022-02-23 18:01:17.407 054 14452.97 35.78 55943.90 88888.00 2022-02-23 18:01:17.907 054 14452.99 35.81 55943.88 88888.00 2022-02-23 18:01:18.407 054 14453.00 35.84 55943.84 88888.00 2022-02-23 18:01:18.907 054 14453.05 35.90 55943.75 88888.00 2022-02-23 18:01:19.407 054 14453.05 36.02 55943.68 88888.00 2022-02-23 18:01:19.907 054 14453.06 35.97 55943.66 88888.00 2022-02-23 18:01:20.407 054 14453.09 36.01 55943.69 88888.00 2022-02-23 18:01:20.907 054 14453.06 35.96 55943.69 88888.00 2022-02-23 18:01:21.407 054 14453.10 35.81 55943.64 88888.00 2022-02-23 18:01:21.907 054 14453.16 35.87 55943.57 88888.00 2022-02-23 18:01:22.407 054 14453.15 35.79 55943.52 88888.00 2022-02-23 18:01:23.407 054 14453.17 35.87 55943.55 88888.00 2022-02-23 18:01:23.907 054 14453.18 35.84 55943.48 88888.00 2022-02-23 18:01:24.407 054 14453.21 35.80 55943.46 88888.00 2022-02-23 18:01:24.907 054 14453.23 35.66 55943.47 88888.00 2022-02-23 18:01:25.407 054 14453.24 35.66 55943.43 88888.00 2022-02-23 18:01:25.907 054 14453.25 35.82 55943.40 88888.00 2022-02-23 18:01:26.407 054 14453.26 35.80 55943.39 88888.00 2022-02-23 18:01:26.907 054 14453.26 35.80 55943.34 88888.00 2022-02-23 18:01:27.407 054 14453.31 35.74 55943.31 88888.00 2022-02-23 18:01:27.907 054 14453.32 35.75 55943.30 88888.00 2022-02-23 18:01:28.407 054 14453.36 35.84 55943.30 88888.00 2022-02-23 18:01:28.907 054 14453.37 35.87 55943.28 88888.00 2022-02-23 18:01:29.407 054 14453.38 35.87 55943.24 88888.00 2022-02-23 18:01:29.907 054 14453.41 35.84 55943.21 88888.00 2022-02-23 18:01:30.407 054 14453.41 35.87 55943.20 88888.00 2022-02-23 18:01:30.907 054 14453.43 35.82 55943.17 88888.00 2022-02-23 18:01:31.407 054 14453.42 35.79 55943.15 88888.00 2022-02-23 18:01:31.907 054 14453.43 35.73 55943.15 88888.00 2022-02-23 18:01:32.407 054 14453.43 35.75 55943.10 88888.00 2022-02-23 18:01:33.407 054 14453.50 35.71 55943.03 88888.00 2022-02-23 18:01:33.907 054 14453.49 35.88 55942.99 88888.00 2022-02-23 18:01:34.407 054 14453.54 35.93 55942.95 88888.00 2022-02-23 18:01:34.907 054 14453.52 35.87 55942.95 88888.00 2022-02-23 18:01:35.407 054 14453.53 35.78 55942.92 88888.00 2022-02-23 18:01:35.907 054 14453.56 35.70 55942.93 88888.00 2022-02-23 18:01:36.407 054 14453.55 35.70 55942.94 88888.00 2022-02-23 18:01:36.907 054 14453.56 35.66 55942.89 88888.00 2022-02-23 18:01:37.407 054 14453.55 35.67 55942.93 88888.00 2022-02-23 18:01:37.907 054 14453.54 35.67 55942.95 88888.00 2022-02-23 18:01:38.408 054 14453.54 35.66 55942.85 88888.00 2022-02-23 18:01:38.908 054 14453.55 35.72 55942.76 88888.00 2022-02-23 18:01:39.408 054 14453.54 35.66 55942.76 88888.00 2022-02-23 18:01:39.908 054 14453.54 35.65 55942.73 88888.00 2022-02-23 18:01:40.408 054 14453.54 35.72 55942.68 88888.00 2022-02-23 18:01:40.908 054 14453.55 35.71 55942.59 88888.00 2022-02-23 18:01:41.408 054 14453.59 35.76 55942.55 88888.00 2022-02-23 18:01:41.908 054 14453.58 35.83 55942.55 88888.00 2022-02-23 18:01:42.408 054 14453.56 35.79 55942.57 88888.00 2022-02-23 18:01:43.408 054 14453.58 35.71 55942.54 88888.00 2022-02-23 18:01:43.908 054 14453.60 35.75 55942.49 88888.00 2022-02-23 18:01:44.408 054 14453.59 35.71 55942.45 88888.00 2022-02-23 18:01:44.908 054 14453.61 35.66 55942.42 88888.00 2022-02-23 18:01:45.408 054 14453.62 35.71 55942.47 88888.00 2022-02-23 18:01:45.908 054 14453.61 35.67 55942.44 88888.00 2022-02-23 18:01:46.408 054 14453.58 35.60 55942.43 88888.00 2022-02-23 18:01:46.908 054 14453.61 35.56 55942.40 88888.00 2022-02-23 18:01:47.408 054 14453.61 35.57 55942.36 88888.00 2022-02-23 18:01:47.908 054 14453.56 35.57 55942.24 88888.00 2022-02-23 18:01:48.408 054 14453.56 35.63 55942.18 88888.00 2022-02-23 18:01:48.908 054 14453.58 35.50 55942.18 88888.00 2022-02-23 18:01:49.408 054 14453.55 35.54 55942.26 88888.00 2022-02-23 18:01:49.908 054 14453.55 35.60 55942.24 88888.00 2022-02-23 18:01:50.408 054 14453.55 35.56 55942.16 88888.00 2022-02-23 18:01:50.908 054 14453.59 35.43 55942.10 88888.00 2022-02-23 18:01:51.408 054 14453.58 35.40 55942.06 88888.00 2022-02-23 18:01:51.908 054 14453.59 35.37 55941.97 88888.00 2022-02-23 18:01:52.408 054 14453.60 35.37 55941.97 88888.00 2022-02-23 18:01:52.908 054 14453.56 35.45 55941.90 88888.00 2022-02-23 18:01:53.408 054 14453.56 35.60 55941.86 88888.00 2022-02-23 18:01:53.908 054 14453.59 35.41 55941.87 88888.00 2022-02-23 18:01:54.408 054 14453.58 35.42 55941.83 88888.00 2022-02-23 18:01:54.908 054 14453.58 35.33 55941.79 88888.00 2022-02-23 18:01:55.408 054 14453.62 35.30 55941.76 88888.00 2022-02-23 18:01:55.908 054 14453.63 35.30 55941.78 88888.00 2022-02-23 18:01:56.408 054 14453.58 35.24 55941.77 88888.00 2022-02-23 18:01:56.908 054 14453.59 35.19 55941.74 88888.00 2022-02-23 18:01:57.408 054 14453.60 35.16 55941.68 88888.00 2022-02-23 18:01:57.908 054 14453.56 35.20 55941.61 88888.00 2022-02-23 18:01:58.408 054 14453.58 35.24 55941.59 88888.00 2022-02-23 18:01:58.908 054 14453.53 35.29 55941.58 88888.00 2022-02-23 18:01:59.408 054 14453.49 35.29 55941.53 88888.00 2022-02-23 18:01:59.908 054 14453.46 35.26 55941.54 88888.00 2022-02-23 18:02:00.408 054 14453.49 35.19 55941.55 88888.00 2022-02-23 18:02:00.908 054 14453.47 35.15 55941.52 88888.00 2022-02-23 18:02:01.408 054 14453.46 35.21 55941.49 88888.00 2022-02-23 18:02:01.908 054 14453.47 35.25 55941.43 88888.00 2022-02-23 18:02:02.408 054 14453.41 35.14 55941.40 88888.00 2022-02-23 18:02:02.908 054 14453.36 35.12 55941.39 88888.00 2022-02-23 18:02:03.408 054 14453.38 35.13 55941.33 88888.00 2022-02-23 18:02:03.908 054 14453.35 35.11 55941.30 88888.00 2022-02-23 18:02:04.408 054 14453.34 35.05 55941.26 88888.00 2022-02-23 18:02:04.908 054 14453.32 35.06 55941.24 88888.00 2022-02-23 18:02:05.408 054 14453.31 35.14 55941.24 88888.00 2022-02-23 18:02:05.908 054 14453.25 35.21 55941.22 88888.00 2022-02-23 18:02:06.408 054 14453.22 35.14 55941.24 88888.00 2022-02-23 18:02:06.908 054 14453.16 35.09 55941.31 88888.00 2022-02-23 18:02:07.408 054 14453.13 35.08 55941.27 88888.00 2022-02-23 18:02:07.908 054 14453.10 35.06 55941.22 88888.00 2022-02-23 18:02:08.408 054 14453.08 35.15 55941.20 88888.00 2022-02-23 18:02:08.908 054 14453.06 35.17 55941.14 88888.00 2022-02-23 18:02:09.408 054 14453.07 35.06 55941.09 88888.00 2022-02-23 18:02:09.908 054 14453.06 35.02 55941.03 88888.00 2022-02-23 18:02:10.408 054 14453.03 34.96 55941.02 88888.00 2022-02-23 18:02:10.908 054 14452.99 34.96 55941.03 88888.00 2022-02-23 18:02:11.408 054 14452.98 35.05 55941.02 88888.00 2022-02-23 18:02:11.908 054 14452.95 35.03 55940.98 88888.00 2022-02-23 18:02:12.408 054 14452.94 35.05 55940.98 88888.00 2022-02-23 18:02:12.908 054 14452.91 34.95 55940.95 88888.00 2022-02-23 18:02:13.408 054 14452.90 34.89 55940.89 88888.00 2022-02-23 18:02:13.908 054 14452.96 34.96 55940.86 88888.00 2022-02-23 18:02:14.408 054 14452.98 34.95 55940.80 88888.00 2022-02-23 18:02:14.908 054 14452.96 34.87 55940.75 88888.00 2022-02-23 18:02:15.408 054 14452.90 34.80 55940.75 88888.00 2022-02-23 18:02:15.908 054 14452.90 34.82 55940.74 88888.00 2022-02-23 18:02:16.408 054 14452.85 34.88 55940.70 88888.00 2022-02-23 18:02:16.908 054 14452.81 34.86 55940.68 88888.00 2022-02-23 18:02:17.408 054 14452.77 34.83 55940.70 88888.00 2022-02-23 18:02:17.908 054 14452.72 34.74 55940.62 88888.00 2022-02-23 18:02:18.408 054 14452.70 34.73 55940.56 88888.00 2022-02-23 18:02:18.908 054 14452.69 34.71 55940.51 88888.00 2022-02-23 18:02:19.408 054 14452.64 34.62 55940.42 88888.00 2022-02-23 18:02:19.908 054 14452.59 34.61 55940.43 88888.00 2022-02-23 18:02:20.408 054 14452.52 34.54 55940.41 88888.00 2022-02-23 18:02:20.908 054 14452.50 34.56 55940.40 88888.00 2022-02-23 18:02:21.408 054 14452.48 34.48 55940.38 88888.00 2022-02-23 18:02:21.908 054 14452.47 34.52 55940.34 88888.00 2022-02-23 18:02:22.408 054 14452.43 34.60 55940.37 88888.00 2022-02-23 18:02:22.908 054 14452.39 34.61 55940.38 88888.00 2022-02-23 18:02:23.409 054 14452.34 34.53 55940.32 88888.00 2022-02-23 18:02:23.909 054 14452.32 34.46 55940.30 88888.00 2022-02-23 18:02:24.909 054 14452.25 34.49 55940.20 88888.00 2022-02-23 18:02:25.409 054 14452.26 34.49 55940.17 88888.00 2022-02-23 18:02:25.909 054 14452.24 34.49 55940.20 88888.00 2022-02-23 18:02:26.409 054 14452.23 34.65 55940.18 88888.00 2022-02-23 18:02:26.909 054 14452.25 34.49 55940.21 88888.00 2022-02-23 18:02:27.409 054 14452.22 34.40 55940.14 88888.00 2022-02-23 18:02:27.909 054 14452.19 34.36 55940.08 88888.00 2022-02-23 18:02:28.409 054 14452.16 34.33 55940.08 88888.00 2022-02-23 18:02:28.909 054 14452.19 34.23 55940.04 88888.00 2022-02-23 18:02:29.409 054 14452.17 34.33 55940.03 88888.00 2022-02-23 18:02:29.909 054 14452.14 34.38 55939.98 88888.00 2022-02-23 18:02:30.409 054 14452.13 34.44 55939.98 88888.00 2022-02-23 18:02:30.909 054 14452.11 34.41 55939.99 88888.00 2022-02-23 18:02:31.409 054 14452.06 34.35 55940.00 88888.00 2022-02-23 18:02:31.909 054 14452.10 34.21 55939.96 88888.00 2022-02-23 18:02:32.409 054 14452.11 34.10 55939.99 88888.00 2022-02-23 18:02:32.909 054 14452.10 34.11 55940.01 88888.00 2022-02-23 18:02:33.409 054 14452.14 34.10 55940.03 88888.00 2022-02-23 18:02:33.909 054 14452.13 34.19 55940.00 88888.00 2022-02-23 18:02:34.909 054 14452.11 34.10 55940.03 88888.00 2022-02-23 18:02:35.409 054 14452.14 34.06 55940.01 88888.00 2022-02-23 18:02:35.909 054 14452.14 34.12 55939.96 88888.00 2022-02-23 18:02:36.409 054 14452.11 34.12 55939.93 88888.00 2022-02-23 18:02:36.909 054 14452.07 34.11 55939.96 88888.00 2022-02-23 18:02:37.409 054 14452.01 34.12 55939.93 88888.00 2022-02-23 18:02:37.909 054 14451.93 34.12 55939.94 88888.00 2022-02-23 18:02:38.409 054 14451.94 34.06 55939.99 88888.00 2022-02-23 18:02:38.909 054 14451.95 34.07 55939.96 88888.00 2022-02-23 18:02:39.409 054 14451.94 34.04 55939.92 88888.00 2022-02-23 18:02:39.909 054 14451.94 34.10 55939.93 88888.00 2022-02-23 18:02:40.409 054 14451.94 34.09 55939.96 88888.00 2022-02-23 18:02:40.909 054 14451.92 34.02 55939.91 88888.00 2022-02-23 18:02:41.409 054 14451.89 34.02 55939.95 88888.00 2022-02-23 18:02:41.909 054 14451.86 34.13 55939.91 88888.00 2022-02-23 18:02:42.409 054 14451.88 34.20 55939.91 88888.00 2022-02-23 18:02:42.909 054 14451.91 34.11 55939.87 88888.00 2022-02-23 18:02:43.409 054 14451.91 34.01 55939.86 88888.00 2022-02-23 18:02:43.909 054 14451.89 33.97 55939.82 88888.00 2022-02-23 18:02:44.409 054 14451.87 33.96 55939.77 88888.00 2022-02-23 18:02:44.909 054 14451.85 33.94 55939.76 88888.00 2022-02-23 18:02:45.409 054 14451.82 33.84 55939.80 88888.00 2022-02-23 18:02:45.909 054 14451.83 33.85 55939.86 88888.00 2022-02-23 18:02:46.409 054 14451.80 33.92 55939.89 88888.00 2022-02-23 18:02:46.909 054 14451.80 33.94 55939.81 88888.00 2022-02-23 18:02:47.409 054 14451.80 33.89 55939.75 88888.00 2022-02-23 18:02:47.909 054 14451.74 33.92 55939.78 88888.00 2022-02-23 18:02:48.409 054 14451.71 33.93 55939.83 88888.00 2022-02-23 18:02:48.909 054 14451.70 33.98 55939.89 88888.00 2022-02-23 18:02:49.409 054 14451.70 33.90 55939.87 88888.00 2022-02-23 18:02:49.909 054 14451.68 33.88 55939.86 88888.00 2022-02-23 18:02:50.409 054 14451.65 33.79 55939.81 88888.00 2022-02-23 18:02:50.909 054 14451.62 33.77 55939.80 88888.00 2022-02-23 18:02:51.409 054 14451.59 33.70 55939.81 88888.00 2022-02-23 18:02:51.909 054 14451.59 33.78 55939.77 88888.00 2022-02-23 18:02:52.409 054 14451.57 33.78 55939.77 88888.00 2022-02-23 18:02:52.909 054 14451.57 33.80 55939.76 88888.00 2022-02-23 18:02:53.409 054 14451.56 33.81 55939.72 88888.00 2022-02-23 18:02:53.909 054 14451.54 33.79 55939.72 88888.00 2022-02-23 18:02:54.409 054 14451.51 33.86 55939.73 88888.00 2022-02-23 18:02:54.909 054 14451.49 33.88 55939.68 88888.00 2022-02-23 18:02:55.409 054 14451.49 33.90 55939.66 88888.00 2022-02-23 18:02:55.909 054 14451.48 33.95 55939.70 88888.00 2022-02-23 18:02:56.409 054 14451.47 33.96 55939.74 88888.00 2022-02-23 18:02:56.909 054 14451.42 33.94 55939.80 88888.00 2022-02-23 18:02:57.409 054 14451.41 33.86 55939.76 88888.00 2022-02-23 18:02:57.909 054 14451.39 33.84 55939.73 88888.00 2022-02-23 18:02:58.409 054 14451.40 33.93 55939.72 88888.00 2022-02-23 18:02:58.909 054 14451.46 34.01 55939.70 88888.00 2022-02-23 18:02:59.409 054 14451.42 34.11 55939.68 88888.00 2022-02-23 18:02:59.909 054 14451.42 34.13 55939.64 88888.00 2022-02-23 18:03:00.409 054 14451.41 34.09 55939.64 88888.00 2022-02-23 18:03:00.909 054 14451.42 34.20 55939.72 88888.00 2022-02-23 18:03:01.409 054 14451.41 34.18 55939.81 88888.00 2022-02-23 18:03:01.909 054 14451.37 34.21 55939.81 88888.00 2022-02-23 18:03:02.910 054 14451.31 34.06 55939.75 88888.00 2022-02-23 18:03:03.410 054 14451.30 34.01 55939.80 88888.00 2022-02-23 18:03:03.910 054 14451.36 33.97 55939.76 88888.00 2022-02-23 18:03:04.410 054 14451.37 33.95 55939.74 88888.00 2022-02-23 18:03:04.910 054 14451.38 33.98 55939.81 88888.00 2022-02-23 18:03:05.410 054 14451.32 33.96 55939.83 88888.00 2022-02-23 18:03:05.910 054 14451.31 33.93 55939.86 88888.00 2022-02-23 18:03:06.410 054 14451.33 33.93 55939.87 88888.00 2022-02-23 18:03:06.910 054 14451.33 33.88 55939.93 88888.00 2022-02-23 18:03:07.410 054 14451.34 33.92 55939.93 88888.00 2022-02-23 18:03:07.910 054 14451.34 34.03 55939.91 88888.00 2022-02-23 18:03:08.410 054 14451.31 33.96 55939.89 88888.00 2022-02-23 18:03:08.910 054 14451.31 34.05 55939.85 88888.00 2022-02-23 18:03:09.410 054 14451.29 34.15 55939.87 88888.00 2022-02-23 18:03:09.910 054 14451.30 34.32 55939.90 88888.00 2022-02-23 18:03:10.410 054 14451.28 34.40 55939.91 88888.00 2022-02-23 18:03:10.910 054 14451.26 34.32 55939.94 88888.00 2022-02-23 18:03:11.410 054 14451.29 34.29 55939.96 88888.00 2022-02-23 18:03:11.910 054 14451.29 34.30 55940.01 88888.00 2022-02-23 18:03:12.410 054 14451.29 34.35 55940.01 88888.00 2022-02-23 18:03:12.910 054 14451.28 34.35 55940.04 88888.00 2022-02-23 18:03:13.410 054 14451.28 34.29 55940.05 88888.00 2022-02-23 18:03:13.910 054 14451.28 34.40 55940.13 88888.00 2022-02-23 18:03:14.410 054 14451.26 34.30 55940.18 88888.00 2022-02-23 18:03:14.910 054 14451.23 34.28 55940.18 88888.00 2022-02-23 18:03:15.410 054 14451.20 34.18 55940.22 88888.00 2022-02-23 18:03:15.910 054 14451.17 34.19 55940.18 88888.00 2022-02-23 18:03:16.410 054 14451.21 34.10 55940.21 88888.00 2022-02-23 18:03:16.910 054 14451.19 34.06 55940.22 88888.00 2022-02-23 18:03:17.410 054 14451.17 34.05 55940.21 88888.00 2022-02-23 18:03:17.910 054 14451.14 34.09 55940.22 88888.00 2022-02-23 18:03:18.410 054 14451.14 34.23 55940.22 88888.00 2022-02-23 18:03:18.910 054 14451.14 34.36 55940.27 88888.00 2022-02-23 18:03:19.410 054 14451.18 34.32 55940.27 88888.00 2022-02-23 18:03:19.910 054 14451.15 34.18 55940.26 88888.00 2022-02-23 18:03:20.410 054 14451.14 34.22 55940.29 88888.00 2022-02-23 18:03:20.910 054 14451.17 34.23 55940.37 88888.00 2022-02-23 18:03:21.410 054 14451.21 34.29 55940.37 88888.00 2022-02-23 18:03:21.910 054 14451.26 34.29 55940.32 88888.00 2022-02-23 18:03:22.910 054 14451.26 34.27 55940.31 88888.00 2022-02-23 18:03:23.410 054 14451.27 34.32 55940.30 88888.00 2022-02-23 18:03:23.910 054 14451.29 34.32 55940.29 88888.00 2022-02-23 18:03:24.410 054 14451.26 34.31 55940.34 88888.00 2022-02-23 18:03:24.910 054 14451.22 34.24 55940.37 88888.00 2022-02-23 18:03:25.410 054 14451.18 34.26 55940.38 88888.00 2022-02-23 18:03:25.910 054 14451.19 34.38 55940.42 88888.00 2022-02-23 18:03:26.410 054 14451.21 34.37 55940.46 88888.00 2022-02-23 18:03:26.910 054 14451.26 34.51 55940.49 88888.00 2022-02-23 18:03:27.410 054 14451.21 34.62 55940.45 88888.00 2022-02-23 18:03:27.910 054 14451.19 34.47 55940.43 88888.00 2022-02-23 18:03:28.410 054 14451.18 34.52 55940.43 88888.00 2022-02-23 18:03:28.910 054 14451.20 34.52 55940.51 88888.00 2022-02-23 18:03:29.410 054 14451.19 34.57 55940.50 88888.00 2022-02-23 18:03:29.910 054 14451.19 34.65 55940.51 88888.00 2022-02-23 18:03:30.410 054 14451.15 34.58 55940.49 88888.00 2022-02-23 18:03:30.910 054 14451.13 34.58 55940.49 88888.00 2022-02-23 18:03:31.410 054 14451.10 34.56 55940.55 88888.00 2022-02-23 18:03:31.910 054 14451.11 34.56 55940.57 88888.00 2022-02-23 18:03:32.410 054 14451.14 34.55 55940.53 88888.00 2022-02-23 18:03:32.910 054 14451.11 34.60 55940.52 88888.00 2022-02-23 18:03:33.410 054 14451.05 34.65 55940.53 88888.00 2022-02-23 18:03:33.910 054 14451.03 34.71 55940.52 88888.00 2022-02-23 18:03:34.410 054 14451.02 34.66 55940.49 88888.00 2022-02-23 18:03:34.910 054 14451.01 34.66 55940.51 88888.00 2022-02-23 18:03:35.410 054 14451.04 34.66 55940.52 88888.00 2022-02-23 18:03:35.910 054 14451.05 34.62 55940.51 88888.00 2022-02-23 18:03:36.410 054 14451.06 34.78 55940.49 88888.00 2022-02-23 18:03:36.910 054 14451.08 34.79 55940.47 88888.00 2022-02-23 18:03:37.410 054 14451.09 34.72 55940.49 88888.00 2022-02-23 18:03:37.910 054 14451.10 34.74 55940.52 88888.00 2022-02-23 18:03:38.410 054 14451.11 34.78 55940.53 88888.00 2022-02-23 18:03:38.910 054 14451.14 34.73 55940.51 88888.00 2022-02-23 18:03:39.410 054 14451.13 34.78 55940.51 88888.00 2022-02-23 18:03:39.910 054 14451.11 34.94 55940.50 88888.00 2022-02-23 18:03:40.410 054 14451.13 34.94 55940.49 88888.00 2022-02-23 18:03:40.910 054 14451.14 34.87 55940.49 88888.00 2022-02-23 18:03:41.410 054 14451.14 34.83 55940.50 88888.00 2022-02-23 18:03:41.910 054 14451.14 34.78 55940.55 88888.00 2022-02-23 18:03:42.410 054 14451.17 34.77 55940.52 88888.00 2022-02-23 18:03:42.910 054 14451.10 34.78 55940.50 88888.00 2022-02-23 18:03:43.410 054 14451.10 34.87 55940.55 88888.00 2022-02-23 18:03:43.910 054 14451.10 34.88 55940.60 88888.00 2022-02-23 18:03:44.410 054 14451.14 34.95 55940.60 88888.00 2022-02-23 18:03:44.910 054 14451.15 34.97 55940.62 88888.00 2022-02-23 18:03:45.410 054 14451.18 34.97 55940.66 88888.00 2022-02-23 18:03:46.411 054 14451.23 34.89 55940.70 88888.00 2022-02-23 18:03:46.911 054 14451.23 35.00 55940.70 88888.00 2022-02-23 18:03:47.411 054 14451.24 35.04 55940.67 88888.00 2022-02-23 18:03:47.911 054 14451.26 34.99 55940.69 88888.00 2022-02-23 18:03:48.411 054 14451.24 35.03 55940.73 88888.00 2022-02-23 18:03:48.911 054 14451.30 35.11 55940.74 88888.00 2022-02-23 18:03:49.411 054 14451.30 35.06 55940.73 88888.00 2022-02-23 18:03:49.911 054 14451.31 35.04 55940.76 88888.00 2022-02-23 18:03:50.411 054 14451.31 35.12 55940.74 88888.00 2022-02-23 18:03:50.911 054 14451.36 35.20 55940.74 88888.00 2022-02-23 18:03:51.411 054 14451.39 35.21 55940.76 88888.00 2022-02-23 18:03:51.911 054 14451.42 35.24 55940.79 88888.00 2022-02-23 18:03:52.411 054 14451.45 35.21 55940.83 88888.00 2022-02-23 18:03:52.911 054 14451.52 35.14 55940.85 88888.00 2022-02-23 18:03:53.411 054 14451.50 35.12 55940.84 88888.00 2022-02-23 18:03:53.911 054 14451.50 35.19 55940.87 88888.00 2022-02-23 18:03:54.411 054 14451.52 35.29 55940.89 88888.00 2022-02-23 18:03:54.911 054 14451.50 35.34 55940.88 88888.00 2022-02-23 18:03:55.411 054 14451.51 35.31 55940.88 88888.00 2022-02-23 18:03:56.411 054 14451.57 35.36 55940.93 88888.00 2022-02-23 18:03:56.911 054 14451.56 35.48 55940.98 88888.00 2022-02-23 18:03:57.411 054 14451.50 35.46 55941.03 88888.00 2022-02-23 18:03:57.911 054 14451.48 35.43 55941.01 88888.00 2022-02-23 18:03:58.411 054 14451.50 35.40 55941.01 88888.00 2022-02-23 18:03:58.911 054 14451.54 35.41 55941.04 88888.00 2022-02-23 18:03:59.411 054 14451.57 35.42 55941.06 88888.00 2022-02-23 18:03:59.911 054 14451.59 35.39 55941.08 88888.00 2022-02-23 18:04:00.411 054 14451.58 35.45 55941.15 88888.00 2022-02-23 18:04:00.911 054 14451.58 35.41 55941.18 88888.00 2022-02-23 18:04:01.411 054 14451.60 35.45 55941.21 88888.00 2022-02-23 18:04:01.911 054 14451.57 35.54 55941.25 88888.00 2022-02-23 18:04:02.411 054 14451.61 35.54 55941.24 88888.00 2022-02-23 18:04:02.911 054 14451.62 35.50 55941.21 88888.00 2022-02-23 18:04:03.411 054 14451.58 35.48 55941.31 88888.00 2022-02-23 18:04:03.911 054 14451.56 35.50 55941.34 88888.00 2022-02-23 18:04:04.411 054 14451.56 35.51 55941.34 88888.00 2022-02-23 18:04:04.911 054 14451.59 35.46 55941.36 88888.00 2022-02-23 18:04:05.411 054 14451.57 35.50 55941.36 88888.00 2022-02-23 18:04:06.411 054 14451.66 35.59 55941.41 88888.00 2022-02-23 18:04:06.911 054 14451.66 35.47 55941.42 88888.00 2022-02-23 18:04:07.411 054 14451.75 35.50 55941.46 88888.00 2022-02-23 18:04:07.911 054 14451.85 35.60 55941.48 88888.00 2022-02-23 18:04:08.411 054 14451.86 35.64 55941.45 88888.00 2022-02-23 18:04:08.911 054 14451.85 35.66 55941.50 88888.00 2022-02-23 18:04:09.411 054 14451.84 35.62 55941.56 88888.00 2022-02-23 18:04:09.911 054 14451.91 35.54 55941.60 88888.00 2022-02-23 18:04:10.411 054 14451.94 35.60 55941.58 88888.00 2022-02-23 18:04:10.911 054 14451.93 35.63 55941.58 88888.00 2022-02-23 18:04:11.411 054 14451.93 35.64 55941.58 88888.00 2022-02-23 18:04:11.911 054 14451.95 35.63 55941.60 88888.00 2022-02-23 18:04:12.411 054 14451.99 35.64 55941.68 88888.00 2022-02-23 18:04:12.911 054 14452.03 35.67 55941.70 88888.00 2022-02-23 18:04:13.411 054 14452.02 35.74 55941.70 88888.00 2022-02-23 18:04:13.911 054 14452.02 35.71 55941.68 88888.00 2022-02-23 18:04:14.411 054 14452.05 35.80 55941.72 88888.00 2022-02-23 18:04:14.911 054 14452.04 35.85 55941.78 88888.00 2022-02-23 18:04:15.411 054 14452.02 35.85 55941.84 88888.00 2022-02-23 18:04:16.411 054 14452.04 35.72 55941.83 88888.00 2022-02-23 18:04:16.911 054 14452.05 35.80 55941.82 88888.00 2022-02-23 18:04:17.411 054 14452.10 35.82 55941.81 88888.00 2022-02-23 18:04:17.911 054 14452.07 35.85 55941.82 88888.00 2022-02-23 18:04:18.411 054 14452.13 35.82 55941.90 88888.00 2022-02-23 18:04:18.911 054 14452.16 35.82 55941.91 88888.00 2022-02-23 18:04:19.411 054 14452.14 35.76 55941.89 88888.00 2022-02-23 18:04:19.911 054 14452.14 35.74 55941.97 88888.00 2022-02-23 18:04:20.411 054 14452.15 35.84 55942.02 88888.00 2022-02-23 18:04:20.911 054 14452.14 35.82 55942.05 88888.00 2022-02-23 18:04:21.411 054 14452.14 35.76 55942.12 88888.00 2022-02-23 18:04:21.911 054 14452.16 35.79 55942.19 88888.00 2022-02-23 18:04:22.411 054 14452.17 35.83 55942.14 88888.00 2022-02-23 18:04:22.911 054 14452.20 35.84 55942.15 88888.00 2022-02-23 18:04:23.411 054 14452.17 35.78 55942.23 88888.00 2022-02-23 18:04:23.911 054 14452.15 35.76 55942.24 88888.00 2022-02-23 18:04:24.411 054 14452.17 35.76 55942.26 88888.00 2022-02-23 18:04:24.911 054 14452.19 35.80 55942.27 88888.00 2022-02-23 18:04:25.411 054 14452.15 35.85 55942.29 88888.00 2022-02-23 18:04:25.911 054 14452.16 35.88 55942.30 88888.00 2022-02-23 18:04:26.411 054 14452.15 35.90 55942.29 88888.00 2022-02-23 18:04:26.911 054 14452.14 35.87 55942.31 88888.00 2022-02-23 18:04:27.411 054 14452.12 35.83 55942.35 88888.00 2022-02-23 18:04:27.911 054 14452.12 35.88 55942.37 88888.00 2022-02-23 18:04:28.411 054 14452.11 35.96 55942.34 88888.00 2022-02-23 18:04:28.911 054 14452.06 36.01 55942.40 88888.00 2022-02-23 18:04:29.411 054 14452.04 36.10 55942.40 88888.00 2022-02-23 18:04:29.911 054 14452.05 36.04 55942.42 88888.00 2022-02-23 18:04:30.411 054 14452.02 35.93 55942.51 88888.00 2022-02-23 18:04:30.911 054 14452.03 35.95 55942.52 88888.00 2022-02-23 18:04:31.412 054 14451.98 36.04 55942.58 88888.00 2022-02-23 18:04:31.912 054 14451.95 36.13 55942.61 88888.00 2022-02-23 18:04:32.412 054 14451.95 36.06 55942.59 88888.00 2022-02-23 18:04:32.912 054 14451.95 36.02 55942.64 88888.00 2022-02-23 18:04:33.412 054 14451.96 36.05 55942.68 88888.00 2022-02-23 18:04:33.912 054 14451.96 36.17 55942.71 88888.00 2022-02-23 18:04:34.412 054 14451.97 36.23 55942.71 88888.00 2022-02-23 18:04:34.912 054 14451.97 36.23 55942.80 88888.00 2022-02-23 18:04:35.412 054 14451.95 36.17 55942.89 88888.00 2022-02-23 18:04:36.412 054 14451.95 36.19 55942.85 88888.00 2022-02-23 18:04:36.912 054 14451.93 36.27 55942.82 88888.00 2022-02-23 18:04:37.412 054 14451.88 36.41 55942.86 88888.00 2022-02-23 18:04:37.912 054 14451.84 36.31 55942.91 88888.00 2022-02-23 18:04:38.412 054 14451.86 36.31 55942.91 88888.00 2022-02-23 18:04:38.912 054 14451.88 36.41 55942.86 88888.00 2022-02-23 18:04:39.412 054 14451.87 36.48 55942.85 88888.00 2022-02-23 18:04:39.912 054 14451.89 36.42 55942.91 88888.00 2022-02-23 18:04:40.412 054 14451.86 36.43 55942.98 88888.00 2022-02-23 18:04:40.912 054 14451.87 36.40 55942.95 88888.00 2022-02-23 18:04:41.412 054 14451.84 36.34 55942.94 88888.00 2022-02-23 18:04:41.912 054 14451.78 36.40 55942.95 88888.00 2022-02-23 18:04:42.412 054 14451.77 36.35 55942.98 88888.00 2022-02-23 18:04:42.912 054 14451.80 36.31 55943.03 88888.00 2022-02-23 18:04:43.412 054 14451.79 36.42 55943.03 88888.00 2022-02-23 18:04:43.912 054 14451.80 36.56 55943.01 88888.00 2022-02-23 18:04:44.412 054 14451.77 36.46 55943.00 88888.00 2022-02-23 18:04:44.912 054 14451.74 36.57 55943.03 88888.00 2022-02-23 18:04:45.412 054 14451.74 36.56 55943.02 88888.00 2022-02-23 18:04:45.912 054 14451.75 36.49 55943.02 88888.00 2022-02-23 18:04:46.412 054 14451.73 36.49 55943.06 88888.00 2022-02-23 18:04:46.912 054 14451.71 36.61 55943.11 88888.00 2022-02-23 18:04:47.412 054 14451.70 36.55 55943.13 88888.00 2022-02-23 18:04:47.912 054 14451.68 36.47 55943.10 88888.00 2022-02-23 18:04:48.412 054 14451.68 36.42 55943.11 88888.00 2022-02-23 18:04:48.912 054 14451.71 36.44 55943.08 88888.00 2022-02-23 18:04:49.412 054 14451.73 36.52 55943.05 88888.00 2022-02-23 18:04:49.912 054 14451.70 36.61 55943.15 88888.00 2022-02-23 18:04:50.412 054 14451.71 36.61 55943.17 88888.00 2022-02-23 18:04:50.912 054 14451.75 36.58 55943.21 88888.00 2022-02-23 18:04:51.412 054 14451.75 36.65 55943.14 88888.00 2022-02-23 18:04:51.912 054 14451.75 36.59 55943.11 88888.00 2022-02-23 18:04:52.412 054 14451.70 36.56 55943.17 88888.00 2022-02-23 18:04:52.912 054 14451.68 36.60 55943.21 88888.00 2022-02-23 18:04:53.412 054 14451.70 36.69 55943.24 88888.00 2022-02-23 18:04:53.912 054 14451.69 36.78 55943.21 88888.00 2022-02-23 18:04:54.412 054 14451.71 36.63 55943.15 88888.00 2022-02-23 18:04:54.912 054 14451.74 36.57 55943.17 88888.00 2022-02-23 18:04:55.412 054 14451.74 36.58 55943.20 88888.00 2022-02-23 18:04:55.912 054 14451.77 36.67 55943.27 88888.00 2022-02-23 18:04:56.412 054 14451.78 36.70 55943.28 88888.00 2022-02-23 18:04:56.912 054 14451.74 36.63 55943.32 88888.00 2022-02-23 18:04:57.412 054 14451.74 36.64 55943.34 88888.00 2022-02-23 18:04:57.912 054 14451.74 36.55 55943.38 88888.00 2022-02-23 18:04:58.412 054 14451.71 36.55 55943.33 88888.00 2022-02-23 18:04:58.912 054 14451.69 36.59 55943.31 88888.00 2022-02-23 18:04:59.412 054 14451.68 36.65 55943.33 88888.00 2022-02-23 18:04:59.912 054 14451.70 36.75 55943.39 88888.00 2022-02-23 18:05:00.412 054 14451.71 36.77 55943.45 88888.00 2022-02-23 18:05:00.912 054 14451.73 36.70 55943.43 88888.00 2022-02-23 18:05:01.412 054 14451.74 36.67 55943.48 88888.00 2022-02-23 18:05:01.912 054 14451.77 36.81 55943.48 88888.00 2022-02-23 18:05:02.412 054 14451.78 36.90 55943.46 88888.00 2022-02-23 18:05:02.912 054 14451.79 36.89 55943.54 88888.00 2022-02-23 18:05:03.412 054 14451.77 36.82 55943.48 88888.00 2022-02-23 18:05:03.912 054 14451.76 36.78 55943.47 88888.00 2022-02-23 18:05:04.412 054 14451.79 36.65 55943.47 88888.00 2022-02-23 18:05:04.912 054 14451.79 36.60 55943.49 88888.00 2022-02-23 18:05:05.412 054 14451.79 36.68 55943.48 88888.00 2022-02-23 18:05:05.912 054 14451.84 36.69 55943.48 88888.00 2022-02-23 18:05:06.412 054 14451.89 36.60 55943.51 88888.00 2022-02-23 18:05:06.912 054 14451.94 36.60 55943.52 88888.00 2022-02-23 18:05:07.912 054 14451.93 36.74 55943.58 88888.00 2022-02-23 18:05:08.412 054 14451.96 36.81 55943.59 88888.00 2022-02-23 18:05:08.912 054 14451.97 36.78 55943.59 88888.00 2022-02-23 18:05:09.412 054 14451.96 36.89 55943.60 88888.00 2022-02-23 18:05:09.912 054 14451.96 37.02 55943.62 88888.00 2022-02-23 18:05:10.412 054 14452.03 37.06 55943.66 88888.00 2022-02-23 18:05:10.912 054 14452.02 37.02 55943.68 88888.00 2022-02-23 18:05:11.412 054 14452.02 36.97 55943.74 88888.00 2022-02-23 18:05:11.912 054 14452.04 37.00 55943.70 88888.00 2022-02-23 18:05:12.412 054 14452.04 37.03 55943.69 88888.00 2022-02-23 18:05:12.913 054 14452.07 36.89 55943.76 88888.00 2022-02-23 18:05:13.413 054 14452.13 36.83 55943.79 88888.00 2022-02-23 18:05:13.913 054 14452.12 36.86 55943.79 88888.00 2022-02-23 18:05:14.413 054 14452.13 36.81 55943.86 88888.00 2022-02-23 18:05:14.913 054 14452.17 36.81 55943.88 88888.00 2022-02-23 18:05:15.413 054 14452.19 36.82 55943.84 88888.00 2022-02-23 18:05:15.913 054 14452.23 36.84 55943.85 88888.00 2022-02-23 18:05:16.413 054 14452.26 36.80 55943.86 88888.00 2022-02-23 18:05:16.913 054 14452.25 36.73 55943.90 88888.00 2022-02-23 18:05:17.913 054 14452.30 36.74 55943.92 88888.00 2022-02-23 18:05:18.413 054 14452.31 36.75 55943.88 88888.00 2022-02-23 18:05:18.913 054 14452.36 36.92 55943.88 88888.00 2022-02-23 18:05:19.413 054 14452.39 36.97 55943.90 88888.00 2022-02-23 18:05:19.913 054 14452.41 36.95 55943.96 88888.00 2022-02-23 18:05:20.413 054 14452.41 36.85 55943.93 88888.00 2022-02-23 18:05:20.913 054 14452.43 36.84 55943.92 88888.00 2022-02-23 18:05:21.413 054 14452.44 36.85 55943.94 88888.00 2022-02-23 18:05:21.913 054 14452.50 36.84 55943.98 88888.00 2022-02-23 18:05:22.413 054 14452.52 36.91 55944.03 88888.00 2022-02-23 18:05:22.913 054 14452.53 36.89 55944.01 88888.00 2022-02-23 18:05:23.413 054 14452.58 36.76 55944.03 88888.00 2022-02-23 18:05:23.913 054 14452.58 36.64 55944.01 88888.00 2022-02-23 18:05:24.413 054 14452.57 36.56 55943.99 88888.00 2022-02-23 18:05:24.913 054 14452.61 36.56 55944.03 88888.00 2022-02-23 18:05:25.413 054 14452.64 36.52 55944.05 88888.00 2022-02-23 18:05:25.913 054 14452.66 36.49 55944.09 88888.00 2022-02-23 18:05:26.413 054 14452.70 36.40 55944.07 88888.00 2022-02-23 18:05:26.913 054 14452.72 36.36 55944.02 88888.00 2022-02-23 18:05:27.413 054 14452.75 36.42 55944.04 88888.00 2022-02-23 18:05:27.913 054 14452.76 36.43 55944.06 88888.00 2022-02-23 18:05:28.413 054 14452.79 36.42 55944.09 88888.00 2022-02-23 18:05:28.913 054 14452.87 36.42 55944.04 88888.00 2022-02-23 18:05:29.413 054 14452.90 36.41 55944.03 88888.00 2022-02-23 18:05:29.913 054 14452.93 36.46 55943.99 88888.00 2022-02-23 18:05:30.413 054 14453.00 36.47 55944.06 88888.00 2022-02-23 18:05:30.913 054 14453.05 36.42 55944.06 88888.00 2022-02-23 18:05:31.413 054 14453.04 36.36 55944.08 88888.00 2022-02-23 18:05:31.913 054 14453.06 36.41 55944.12 88888.00 2022-02-23 18:05:32.413 054 14453.10 36.35 55944.17 88888.00 2022-02-23 18:05:32.913 054 14453.15 36.31 55944.17 88888.00 2022-02-23 18:05:33.413 054 14453.22 36.29 55944.20 88888.00 2022-02-23 18:05:33.913 054 14453.23 36.32 55944.20 88888.00 2022-02-23 18:05:34.413 054 14453.28 36.25 55944.20 88888.00 2022-02-23 18:05:34.913 054 14453.33 36.23 55944.22 88888.00 2022-02-23 18:05:35.413 054 14453.35 36.25 55944.17 88888.00 2022-02-23 18:05:35.913 054 14453.40 36.29 55944.17 88888.00 2022-02-23 18:05:36.413 054 14453.43 36.22 55944.20 88888.00 2022-02-23 18:05:36.913 054 14453.47 36.25 55944.24 88888.00 2022-02-23 18:05:37.913 054 14453.56 36.22 55944.26 88888.00 2022-02-23 18:05:38.413 054 14453.59 36.19 55944.24 88888.00 2022-02-23 18:05:38.913 054 14453.62 36.16 55944.22 88888.00 2022-02-23 18:05:39.413 054 14453.66 36.24 55944.24 88888.00 2022-02-23 18:05:39.913 054 14453.71 36.19 55944.29 88888.00 2022-02-23 18:05:40.413 054 14453.75 36.10 55944.29 88888.00 2022-02-23 18:05:40.913 054 14453.77 36.06 55944.30 88888.00 2022-02-23 18:05:41.413 054 14453.81 36.07 55944.35 88888.00 2022-02-23 18:05:41.913 054 14453.88 36.07 55944.41 88888.00 2022-02-23 18:05:42.413 054 14453.92 36.01 55944.42 88888.00 2022-02-23 18:05:42.913 054 14453.97 36.06 55944.46 88888.00 2022-02-23 18:05:43.413 054 14454.01 36.00 55944.45 88888.00 2022-02-23 18:05:43.913 054 14454.02 35.93 55944.49 88888.00 2022-02-23 18:05:44.413 054 14454.08 35.96 55944.52 88888.00 2022-02-23 18:05:44.913 054 14454.12 36.06 55944.50 88888.00 2022-02-23 18:05:45.413 054 14454.17 35.97 55944.55 88888.00 2022-02-23 18:05:45.913 054 14454.23 35.92 55944.59 88888.00 2022-02-23 18:05:46.413 054 14454.26 35.92 55944.58 88888.00 2022-02-23 18:05:46.913 054 14454.28 35.93 55944.65 88888.00 2022-02-23 18:05:47.913 054 14454.39 35.96 55944.73 88888.00 2022-02-23 18:05:48.413 054 14454.43 35.85 55944.76 88888.00 2022-02-23 18:05:48.913 054 14454.44 35.99 55944.80 88888.00 2022-02-23 18:05:49.413 054 14454.47 36.12 55944.86 88888.00 2022-02-23 18:05:49.913 054 14454.52 36.13 55944.86 88888.00 2022-02-23 18:05:50.413 054 14454.55 36.15 55944.91 88888.00 2022-02-23 18:05:50.913 054 14454.61 36.17 55944.93 88888.00 2022-02-23 18:05:51.413 054 14454.60 36.21 55944.92 88888.00 2022-02-23 18:05:51.913 054 14454.57 36.15 55944.91 88888.00 2022-02-23 18:05:52.404 054 14454.61 36.15 55944.95 88888.00 2022-02-23 18:05:52.904 054 14454.64 36.14 55944.96 88888.00 2022-02-23 18:05:53.404 054 14454.66 36.18 55944.98 88888.00 2022-02-23 18:05:53.904 054 14454.65 36.19 55945.04 88888.00 2022-02-23 18:05:54.404 054 14454.67 36.18 55945.10 88888.00 2022-02-23 18:05:54.904 054 14454.73 36.15 55945.08 88888.00 2022-02-23 18:05:55.404 054 14454.73 36.18 55945.14 88888.00 2022-02-23 18:05:55.904 054 14454.76 36.17 55945.19 88888.00 2022-02-23 18:05:56.404 054 14454.80 36.15 55945.19 88888.00 2022-02-23 18:05:56.904 054 14454.77 36.13 55945.21 88888.00 2022-02-23 18:05:57.904 054 14454.77 36.00 55945.27 88888.00 2022-02-23 18:05:58.404 054 14454.75 35.90 55945.30 88888.00 2022-02-23 18:05:58.904 054 14454.80 35.97 55945.30 88888.00 2022-02-23 18:05:59.404 054 14454.79 35.95 55945.27 88888.00 2022-02-23 18:05:59.904 054 14454.77 35.98 55945.25 88888.00 2022-02-23 18:06:00.404 054 14454.77 36.00 55945.25 88888.00 2022-02-23 18:06:00.904 054 14454.76 36.02 55945.28 88888.00 2022-02-23 18:06:01.404 054 14454.73 35.92 55945.29 88888.00 2022-02-23 18:06:01.904 054 14454.75 35.91 55945.32 88888.00 2022-02-23 18:06:02.404 054 14454.73 36.00 55945.36 88888.00 2022-02-23 18:06:02.904 054 14454.73 36.04 55945.36 88888.00 2022-02-23 18:06:03.404 054 14454.73 35.96 55945.40 88888.00 2022-02-23 18:06:03.904 054 14454.74 35.97 55945.44 88888.00 2022-02-23 18:06:04.404 054 14454.73 35.89 55945.38 88888.00 2022-02-23 18:06:04.904 054 14454.71 36.00 55945.37 88888.00 2022-02-23 18:06:05.404 054 14454.67 36.09 55945.34 88888.00 2022-02-23 18:06:05.904 054 14454.64 36.12 55945.36 88888.00 2022-02-23 18:06:06.404 054 14454.64 36.08 55945.39 88888.00 2022-02-23 18:06:06.904 054 14454.63 36.13 55945.42 88888.00 2022-02-23 18:06:07.904 054 14454.62 36.21 55945.53 88888.00 2022-02-23 18:06:08.404 054 14454.64 36.23 55945.53 88888.00 2022-02-23 18:06:08.904 054 14454.63 36.31 55945.47 88888.00 2022-02-23 18:06:09.404 054 14454.64 36.22 55945.46 88888.00 2022-02-23 18:06:09.904 054 14454.60 36.24 55945.52 88888.00 2022-02-23 18:06:10.404 054 14454.56 36.18 55945.53 88888.00 2022-02-23 18:06:10.904 054 14454.55 36.10 55945.48 88888.00 2022-02-23 18:06:11.404 054 14454.58 36.24 55945.47 88888.00 2022-02-23 18:06:11.904 054 14454.56 36.23 55945.48 88888.00 2022-02-23 18:06:12.404 054 14454.54 36.16 55945.53 88888.00 2022-02-23 18:06:12.904 054 14454.53 36.15 55945.51 88888.00 2022-02-23 18:06:13.404 054 14454.53 36.22 55945.51 88888.00 2022-02-23 18:06:13.904 054 14454.51 36.29 55945.54 88888.00 2022-02-23 18:06:14.404 054 14454.51 36.31 55945.52 88888.00 2022-02-23 18:06:14.904 054 14454.48 36.27 55945.46 88888.00 2022-02-23 18:06:15.904 054 14454.45 36.24 55945.48 88888.00 2022-02-23 18:06:16.404 054 14454.38 36.25 55945.49 88888.00 2022-02-23 18:06:16.904 054 14454.30 36.25 55945.47 88888.00 2022-02-23 18:06:17.404 054 14454.26 36.17 55945.45 88888.00 2022-02-23 18:06:17.904 054 14454.27 36.19 55945.48 88888.00 2022-02-23 18:06:18.404 054 14454.26 36.22 55945.47 88888.00 2022-02-23 18:06:18.904 054 14454.26 36.30 55945.51 88888.00 2022-02-23 18:06:19.404 054 14454.31 36.24 55945.49 88888.00 2022-02-23 18:06:19.904 054 14454.33 36.18 55945.47 88888.00 2022-02-23 18:06:20.404 054 14454.33 36.15 55945.48 88888.00 2022-02-23 18:06:20.904 054 14454.36 36.13 55945.48 88888.00 2022-02-23 18:06:21.404 054 14454.36 36.27 55945.48 88888.00 2022-02-23 18:06:21.904 054 14454.35 36.34 55945.47 88888.00 2022-02-23 18:06:22.404 054 14454.36 36.24 55945.48 88888.00 2022-02-23 18:06:22.904 054 14454.35 36.23 55945.48 88888.00 2022-02-23 18:06:23.404 054 14454.37 36.32 55945.53 88888.00 2022-02-23 18:06:23.904 054 14454.37 36.29 55945.52 88888.00 2022-02-23 18:06:24.404 054 14454.35 36.24 55945.49 88888.00 2022-02-23 18:06:24.904 054 14454.35 36.21 55945.45 88888.00 2022-02-23 18:06:25.404 054 14454.35 36.27 55945.47 88888.00 2022-02-23 18:06:25.904 054 14454.31 36.25 55945.54 88888.00 2022-02-23 18:06:26.404 054 14454.30 36.19 55945.58 88888.00 2022-02-23 18:06:26.904 054 14454.29 36.14 55945.55 88888.00 2022-02-23 18:06:27.404 054 14454.30 36.08 55945.63 88888.00 2022-02-23 18:06:27.904 054 14454.34 36.21 55945.62 88888.00 2022-02-23 18:06:28.404 054 14454.33 36.17 55945.64 88888.00 2022-02-23 18:06:28.904 054 14454.36 36.30 55945.63 88888.00 2022-02-23 18:06:29.404 054 14454.37 36.32 55945.62 88888.00 2022-02-23 18:06:29.904 054 14454.38 36.24 55945.58 88888.00 2022-02-23 18:06:30.404 054 14454.38 36.33 55945.61 88888.00 2022-02-23 18:06:30.904 054 14454.39 36.42 55945.70 88888.00 2022-02-23 18:06:31.404 054 14454.45 36.25 55945.76 88888.00 2022-02-23 18:06:31.904 054 14454.52 36.17 55945.74 88888.00 2022-02-23 18:06:32.404 054 14454.51 36.32 55945.72 88888.00 2022-02-23 18:06:32.904 054 14454.38 36.33 55945.74 88888.00 2022-02-23 18:06:33.404 054 14454.39 36.23 55945.76 88888.00 2022-02-23 18:06:33.904 054 14454.42 36.16 55945.77 88888.00 2022-02-23 18:06:34.404 054 14454.44 36.24 55945.80 88888.00 2022-02-23 18:06:34.904 054 14454.49 36.29 55945.85 88888.00 2022-02-23 18:06:35.404 054 14454.46 36.33 55945.79 88888.00 2022-02-23 18:06:35.905 054 14454.46 36.29 55945.73 88888.00 2022-02-23 18:06:36.405 054 14454.48 36.31 55945.75 88888.00 2022-02-23 18:06:36.905 054 14454.51 36.30 55945.82 88888.00 2022-02-23 18:06:37.405 054 14454.48 36.24 55945.79 88888.00 2022-02-23 18:06:37.905 054 14454.49 36.18 55945.74 88888.00 2022-02-23 18:06:38.405 054 14454.51 36.19 55945.75 88888.00 2022-02-23 18:06:38.905 054 14454.49 36.29 55945.82 88888.00 2022-02-23 18:06:39.405 054 14454.51 36.35 55945.75 88888.00 2022-02-23 18:06:39.905 054 14454.54 36.39 55945.72 88888.00 2022-02-23 18:06:40.405 054 14454.51 36.29 55945.70 88888.00 2022-02-23 18:06:40.905 054 14454.49 36.27 55945.73 88888.00 2022-02-23 18:06:41.405 054 14454.51 36.19 55945.81 88888.00 2022-02-23 18:06:41.905 054 14454.53 36.16 55945.81 88888.00 2022-02-23 18:06:42.405 054 14454.55 36.13 55945.83 88888.00 2022-02-23 18:06:42.905 054 14454.58 36.19 55945.86 88888.00 2022-02-23 18:06:43.405 054 14454.64 36.18 55945.85 88888.00 2022-02-23 18:06:43.905 054 14454.60 36.10 55945.84 88888.00 2022-02-23 18:06:44.405 054 14454.57 36.02 55945.85 88888.00 2022-02-23 18:06:44.905 054 14454.63 36.06 55945.81 88888.00 2022-02-23 18:06:45.405 054 14454.65 36.04 55945.84 88888.00 2022-02-23 18:06:45.905 054 14454.68 35.96 55945.84 88888.00 2022-02-23 18:06:46.405 054 14454.70 35.96 55945.80 88888.00 2022-02-23 18:06:46.905 054 14454.71 35.90 55945.79 88888.00 2022-02-23 18:06:47.405 054 14454.74 35.85 55945.79 88888.00 2022-02-23 18:06:47.905 054 14454.81 35.89 55945.83 88888.00 2022-02-23 18:06:48.405 054 14454.84 35.99 55945.79 88888.00 2022-02-23 18:06:48.905 054 14454.85 35.99 55945.80 88888.00 2022-02-23 18:06:49.405 054 14454.86 35.89 55945.77 88888.00 2022-02-23 18:06:49.905 054 14454.93 35.85 55945.82 88888.00 2022-02-23 18:06:50.405 054 14454.95 35.97 55945.81 88888.00 2022-02-23 18:06:50.905 054 14454.99 35.97 55945.85 88888.00 2022-02-23 18:06:51.405 054 14455.00 35.90 55945.87 88888.00 2022-02-23 18:06:51.905 054 14455.03 35.84 55945.87 88888.00 2022-02-23 18:06:52.405 054 14455.09 35.87 55945.93 88888.00 2022-02-23 18:06:52.905 054 14455.09 35.92 55945.89 88888.00 2022-02-23 18:06:53.405 054 14455.17 35.91 55945.94 88888.00 2022-02-23 18:06:53.905 054 14455.23 35.89 55945.94 88888.00 2022-02-23 18:06:54.405 054 14455.27 35.91 55946.01 88888.00 2022-02-23 18:06:54.905 054 14455.31 35.92 55945.99 88888.00 2022-02-23 18:06:55.405 054 14455.33 35.93 55946.03 88888.00 2022-02-23 18:06:55.905 054 14455.36 36.07 55946.00 88888.00 2022-02-23 18:06:56.405 054 14455.37 36.06 55945.99 88888.00 2022-02-23 18:06:56.905 054 14455.44 35.95 55946.01 88888.00 2022-02-23 18:06:57.405 054 14455.46 35.90 55946.03 88888.00 2022-02-23 18:06:57.905 054 14455.53 35.82 55946.08 88888.00 2022-02-23 18:06:58.405 054 14455.56 35.90 55946.03 88888.00 2022-02-23 18:06:58.905 054 14455.57 36.00 55946.00 88888.00 2022-02-23 18:06:59.405 054 14455.62 36.12 55946.05 88888.00 2022-02-23 18:06:59.905 054 14455.60 36.08 55946.09 88888.00 2022-02-23 18:07:00.405 054 14455.59 36.04 55946.14 88888.00 2022-02-23 18:07:00.905 054 14455.63 36.05 55946.26 88888.00 2022-02-23 18:07:01.405 054 14455.67 36.08 55946.26 88888.00 2022-02-23 18:07:01.905 054 14455.69 36.15 55946.30 88888.00 2022-02-23 18:07:02.405 054 14455.70 36.07 55946.32 88888.00 2022-02-23 18:07:02.905 054 14455.72 36.00 55946.38 88888.00 2022-02-23 18:07:03.405 054 14455.74 36.07 55946.43 88888.00 2022-02-23 18:07:03.905 054 14455.79 36.14 55946.45 88888.00 2022-02-23 18:07:04.405 054 14455.81 36.17 55946.46 88888.00 2022-02-23 18:07:04.905 054 14455.81 36.16 55946.47 88888.00 2022-02-23 18:07:05.405 054 14455.84 36.33 55946.54 88888.00 2022-02-23 18:07:05.905 054 14455.92 36.29 55946.65 88888.00 2022-02-23 18:07:06.405 054 14455.92 36.25 55946.71 88888.00 2022-02-23 18:07:06.905 054 14455.92 36.26 55946.77 88888.00 2022-02-23 18:07:07.405 054 14455.92 36.21 55946.77 88888.00 2022-02-23 18:07:07.905 054 14455.88 36.22 55946.82 88888.00 2022-02-23 18:07:08.405 054 14455.93 36.30 55946.84 88888.00 2022-02-23 18:07:09.405 054 14455.86 36.24 55946.89 88888.00 2022-02-23 18:07:09.905 054 14455.84 36.21 55946.95 88888.00 2022-02-23 18:07:10.405 054 14455.84 36.29 55946.94 88888.00 2022-02-23 18:07:10.905 054 14455.82 36.32 55946.99 88888.00 2022-02-23 18:07:11.405 054 14455.88 36.30 55947.05 88888.00 2022-02-23 18:07:11.905 054 14455.88 36.22 55947.07 88888.00 2022-02-23 18:07:12.405 054 14455.88 36.32 55947.12 88888.00 2022-02-23 18:07:12.905 054 14455.91 36.31 55947.15 88888.00 2022-02-23 18:07:13.405 054 14455.88 36.27 55947.15 88888.00 2022-02-23 18:07:13.905 054 14455.82 36.35 55947.16 88888.00 2022-02-23 18:07:14.405 054 14455.75 36.30 55947.17 88888.00 2022-02-23 18:07:14.905 054 14455.69 36.21 55947.16 88888.00 2022-02-23 18:07:15.405 054 14455.66 36.15 55947.16 88888.00 2022-02-23 18:07:15.905 054 14455.64 36.31 55947.20 88888.00 2022-02-23 18:07:16.405 054 14455.59 36.38 55947.17 88888.00 2022-02-23 18:07:16.905 054 14455.57 36.35 55947.18 88888.00 2022-02-23 18:07:17.405 054 14455.55 36.41 55947.21 88888.00 2022-02-23 18:07:17.905 054 14455.54 36.42 55947.18 88888.00 2022-02-23 18:07:18.405 054 14455.47 36.41 55947.26 88888.00 2022-02-23 18:07:19.405 054 14455.38 36.42 55947.22 88888.00 2022-02-23 18:07:19.905 054 14455.36 36.39 55947.25 88888.00 2022-02-23 18:07:20.405 054 14455.36 36.32 55947.31 88888.00 2022-02-23 18:07:20.905 054 14455.33 36.30 55947.26 88888.00 2022-02-23 18:07:21.405 054 14455.28 36.32 55947.24 88888.00 2022-02-23 18:07:21.905 054 14455.23 36.32 55947.25 88888.00 2022-02-23 18:07:22.405 054 14455.20 36.29 55947.25 88888.00 2022-02-23 18:07:22.905 054 14455.19 36.09 55947.29 88888.00 2022-02-23 18:07:23.405 054 14455.17 36.05 55947.29 88888.00 2022-02-23 18:07:23.905 054 14455.19 35.98 55947.32 88888.00 2022-02-23 18:07:24.406 054 14455.16 35.99 55947.23 88888.00 2022-02-23 18:07:24.906 054 14455.11 35.99 55947.23 88888.00 2022-02-23 18:07:25.406 054 14455.08 36.10 55947.17 88888.00 2022-02-23 18:07:25.906 054 14455.07 36.07 55947.15 88888.00 2022-02-23 18:07:26.406 054 14455.01 35.95 55947.14 88888.00 2022-02-23 18:07:26.906 054 14454.99 35.87 55947.11 88888.00 2022-02-23 18:07:27.406 054 14454.99 35.87 55947.14 88888.00 2022-02-23 18:07:27.906 054 14454.96 35.85 55947.14 88888.00 2022-02-23 18:07:28.406 054 14454.98 35.79 55947.14 88888.00 2022-02-23 18:07:28.906 054 14454.98 35.73 55947.17 88888.00 2022-02-23 18:07:29.406 054 14454.96 35.79 55947.11 88888.00 2022-02-23 18:07:29.906 054 14454.98 35.73 55947.15 88888.00 2022-02-23 18:07:30.406 054 14454.96 35.75 55947.14 88888.00 2022-02-23 18:07:30.906 054 14454.92 35.89 55947.12 88888.00 2022-02-23 18:07:31.406 054 14454.91 35.96 55947.06 88888.00 2022-02-23 18:07:31.906 054 14454.95 35.88 55947.04 88888.00 2022-02-23 18:07:32.406 054 14454.94 35.75 55947.11 88888.00 2022-02-23 18:07:32.906 054 14454.96 35.74 55947.13 88888.00 2022-02-23 18:07:33.406 054 14455.00 35.63 55947.15 88888.00 2022-02-23 18:07:33.906 054 14454.98 35.71 55947.11 88888.00 2022-02-23 18:07:34.406 054 14454.93 35.74 55947.13 88888.00 2022-02-23 18:07:34.906 054 14454.94 35.76 55947.07 88888.00 2022-02-23 18:07:35.406 054 14454.94 35.70 55947.07 88888.00 2022-02-23 18:07:35.906 054 14454.91 35.66 55947.12 88888.00 2022-02-23 18:07:36.406 054 14454.90 35.71 55947.18 88888.00 2022-02-23 18:07:36.906 054 14454.88 35.67 55947.24 88888.00 2022-02-23 18:07:37.406 054 14454.89 35.66 55947.24 88888.00 2022-02-23 18:07:37.906 054 14454.89 35.85 55947.24 88888.00 2022-02-23 18:07:38.406 054 14454.85 35.96 55947.21 88888.00 2022-02-23 18:07:38.906 054 14454.86 35.84 55947.21 88888.00 2022-02-23 18:07:39.406 054 14454.84 35.65 55947.23 88888.00 2022-02-23 18:07:39.906 054 14454.82 35.57 55947.23 88888.00 2022-02-23 18:07:40.406 054 14454.83 35.68 55947.15 88888.00 2022-02-23 18:07:40.906 054 14454.83 35.73 55947.11 88888.00 2022-02-23 18:07:41.406 054 14454.84 35.72 55947.13 88888.00 2022-02-23 18:07:41.906 054 14454.83 35.73 55947.11 88888.00 2022-02-23 18:07:42.406 054 14454.82 35.71 55947.14 88888.00 2022-02-23 18:07:42.906 054 14454.79 35.68 55947.12 88888.00 2022-02-23 18:07:43.406 054 14454.77 35.68 55947.16 88888.00 2022-02-23 18:07:43.906 054 14454.80 35.65 55947.23 88888.00 2022-02-23 18:07:44.406 054 14454.81 35.70 55947.23 88888.00 2022-02-23 18:07:44.906 054 14454.80 35.73 55947.22 88888.00 2022-02-23 18:07:45.406 054 14454.83 35.78 55947.22 88888.00 2022-02-23 18:07:45.906 054 14454.85 35.79 55947.23 88888.00 2022-02-23 18:07:46.406 054 14454.90 35.68 55947.22 88888.00 2022-02-23 18:07:46.906 054 14454.89 35.71 55947.20 88888.00 2022-02-23 18:07:47.406 054 14454.86 35.67 55947.17 88888.00 2022-02-23 18:07:47.906 054 14454.86 35.64 55947.17 88888.00 2022-02-23 18:07:48.406 054 14454.85 35.73 55947.12 88888.00 2022-02-23 18:07:48.906 054 14454.85 35.76 55947.18 88888.00 2022-02-23 18:07:49.406 054 14454.86 35.76 55947.22 88888.00 2022-02-23 18:07:49.906 054 14454.84 35.81 55947.25 88888.00 2022-02-23 18:07:50.406 054 14454.83 35.84 55947.31 88888.00 2022-02-23 18:07:50.906 054 14454.88 35.81 55947.34 88888.00 2022-02-23 18:07:51.406 054 14454.89 35.87 55947.34 88888.00 2022-02-23 18:07:51.906 054 14454.88 35.98 55947.33 88888.00 2022-02-23 18:07:52.406 054 14454.86 35.96 55947.34 88888.00 2022-02-23 18:07:52.906 054 14454.85 36.01 55947.37 88888.00 2022-02-23 18:07:53.406 054 14454.88 35.97 55947.40 88888.00 2022-02-23 18:07:53.906 054 14454.88 35.88 55947.35 88888.00 2022-02-23 18:07:54.406 054 14454.90 36.02 55947.33 88888.00 2022-02-23 18:07:54.906 054 14454.91 36.05 55947.35 88888.00 2022-02-23 18:07:55.406 054 14454.90 35.93 55947.42 88888.00 2022-02-23 18:07:55.906 054 14454.92 35.91 55947.37 88888.00 2022-02-23 18:07:56.406 054 14454.94 35.88 55947.43 88888.00 2022-02-23 18:07:56.906 054 14454.94 35.97 55947.43 88888.00 2022-02-23 18:07:57.406 054 14454.94 36.06 55947.40 88888.00 2022-02-23 18:07:57.906 054 14454.95 36.05 55947.41 88888.00 2022-02-23 18:07:58.406 054 14454.96 35.97 55947.44 88888.00 2022-02-23 18:07:58.906 054 14454.98 36.02 55947.36 88888.00 2022-02-23 18:07:59.406 054 14454.99 36.13 55947.31 88888.00 2022-02-23 18:07:59.906 054 14454.99 36.06 55947.33 88888.00 2022-02-23 18:08:00.406 054 14454.96 36.09 55947.31 88888.00 2022-02-23 18:08:00.906 054 14454.99 36.13 55947.36 88888.00 2022-02-23 18:08:01.406 054 14455.03 36.13 55947.42 88888.00 2022-02-23 18:08:01.906 054 14455.01 36.14 55947.42 88888.00 2022-02-23 18:08:02.406 054 14455.01 36.15 55947.42 88888.00 2022-02-23 18:08:02.906 054 14455.04 36.27 55947.42 88888.00 2022-02-23 18:08:03.406 054 14455.08 36.26 55947.46 88888.00 2022-02-23 18:08:03.906 054 14455.08 36.22 55947.50 88888.00 2022-02-23 18:08:04.406 054 14455.11 36.21 55947.51 88888.00 2022-02-23 18:08:04.906 054 14455.03 36.18 55947.50 88888.00 2022-02-23 18:08:05.406 054 14455.03 36.25 55947.50 88888.00 2022-02-23 18:08:05.906 054 14455.02 36.31 55947.46 88888.00 2022-02-23 18:08:06.406 054 14455.01 36.39 55947.52 88888.00 2022-02-23 18:08:06.906 054 14455.01 36.41 55947.54 88888.00 2022-02-23 18:08:07.406 054 14455.00 36.48 55947.55 88888.00 2022-02-23 18:08:07.906 054 14455.04 36.49 55947.54 88888.00 2022-02-23 18:08:08.406 054 14455.09 36.44 55947.54 88888.00 2022-02-23 18:08:08.906 054 14455.09 36.42 55947.52 88888.00 2022-02-23 18:08:09.407 054 14455.10 36.57 55947.53 88888.00 2022-02-23 18:08:09.907 054 14455.10 36.63 55947.52 88888.00 2022-02-23 18:08:11.407 054 14455.08 36.61 55947.57 88888.00 2022-02-23 18:08:11.907 054 14455.10 36.59 55947.59 88888.00 2022-02-23 18:08:12.407 054 14455.10 36.64 55947.55 88888.00 2022-02-23 18:08:12.907 054 14455.11 36.67 55947.62 88888.00 2022-02-23 18:08:13.407 054 14455.11 36.60 55947.62 88888.00 2022-02-23 18:08:13.907 054 14455.17 36.49 55947.64 88888.00 2022-02-23 18:08:14.407 054 14455.17 36.52 55947.63 88888.00 2022-02-23 18:08:14.907 054 14455.14 36.58 55947.65 88888.00 2022-02-23 18:08:15.407 054 14455.18 36.68 55947.68 88888.00 2022-02-23 18:08:15.907 054 14455.19 36.58 55947.72 88888.00 2022-02-23 18:08:16.407 054 14455.18 36.57 55947.76 88888.00 2022-02-23 18:08:16.907 054 14455.19 36.65 55947.80 88888.00 2022-02-23 18:08:17.407 054 14455.21 36.64 55947.71 88888.00 2022-02-23 18:08:17.907 054 14455.22 36.65 55947.73 88888.00 2022-02-23 18:08:18.407 054 14455.22 36.63 55947.74 88888.00 2022-02-23 18:08:18.907 054 14455.26 36.59 55947.79 88888.00 2022-02-23 18:08:19.407 054 14455.29 36.64 55947.82 88888.00 2022-02-23 18:08:19.907 054 14455.22 36.68 55947.83 88888.00 2022-02-23 18:08:20.407 054 14455.22 36.73 55947.80 88888.00 2022-02-23 18:08:20.907 054 14455.22 36.80 55947.81 88888.00 2022-02-23 18:08:21.407 054 14455.20 36.78 55947.81 88888.00 2022-02-23 18:08:21.907 054 14455.21 36.77 55947.81 88888.00 2022-02-23 18:08:22.407 054 14455.27 36.77 55947.83 88888.00 2022-02-23 18:08:22.907 054 14455.30 36.77 55947.87 88888.00 2022-02-23 18:08:23.407 054 14455.29 36.75 55947.88 88888.00 2022-02-23 18:08:23.907 054 14455.26 36.73 55947.91 88888.00 2022-02-23 18:08:24.407 054 14455.26 36.70 55947.88 88888.00 2022-02-23 18:08:24.907 054 14455.27 36.69 55947.81 88888.00 2022-02-23 18:08:25.407 054 14455.21 36.73 55947.83 88888.00 2022-02-23 18:08:25.907 054 14455.18 36.83 55947.86 88888.00 2022-02-23 18:08:26.407 054 14455.17 36.78 55947.91 88888.00 2022-02-23 18:08:26.907 054 14455.12 36.72 55947.97 88888.00 2022-02-23 18:08:27.407 054 14455.09 36.67 55947.96 88888.00 2022-02-23 18:08:27.907 054 14455.09 36.74 55947.93 88888.00 2022-02-23 18:08:28.407 054 14455.09 36.75 55948.02 88888.00 2022-02-23 18:08:28.907 054 14455.08 36.66 55948.04 88888.00 2022-02-23 18:08:29.407 054 14455.07 36.65 55947.98 88888.00 2022-02-23 18:08:29.907 054 14455.07 36.74 55947.98 88888.00 2022-02-23 18:08:30.407 054 14455.05 36.67 55947.98 88888.00 2022-02-23 18:08:30.907 054 14455.02 36.73 55948.00 88888.00 2022-02-23 18:08:31.407 054 14455.00 36.65 55947.96 88888.00 2022-02-23 18:08:31.907 054 14455.01 36.60 55947.99 88888.00 2022-02-23 18:08:32.407 054 14454.98 36.63 55947.96 88888.00 2022-02-23 18:08:32.907 054 14454.93 36.67 55947.98 88888.00 2022-02-23 18:08:33.407 054 14454.96 36.72 55947.99 88888.00 2022-02-23 18:08:33.907 054 14454.93 36.61 55948.00 88888.00 2022-02-23 18:08:34.407 054 14454.89 36.59 55948.01 88888.00 2022-02-23 18:08:34.907 054 14454.91 36.75 55948.04 88888.00 2022-02-23 18:08:35.407 054 14454.92 36.90 55948.11 88888.00 2022-02-23 18:08:35.907 054 14454.93 36.93 55948.10 88888.00 2022-02-23 18:08:36.407 054 14454.83 36.82 55948.09 88888.00 2022-02-23 18:08:36.907 054 14454.81 36.60 55948.02 88888.00 2022-02-23 18:08:37.407 054 14454.80 36.51 55948.08 88888.00 2022-02-23 18:08:37.907 054 14454.79 36.55 55948.09 88888.00 2022-02-23 18:08:38.407 054 14454.79 36.59 55948.09 88888.00 2022-02-23 18:08:38.907 054 14454.79 36.63 55948.07 88888.00 2022-02-23 18:08:39.407 054 14454.76 36.60 55948.05 88888.00 2022-02-23 18:08:39.907 054 14454.75 36.64 55948.08 88888.00 2022-02-23 18:08:40.407 054 14454.75 36.63 55948.00 88888.00 2022-02-23 18:08:40.907 054 14454.72 36.58 55947.98 88888.00 2022-02-23 18:08:41.407 054 14454.71 36.60 55947.96 88888.00 2022-02-23 18:08:41.907 054 14454.67 36.61 55947.90 88888.00 2022-02-23 18:08:42.407 054 14454.68 36.60 55947.96 88888.00 2022-02-23 18:08:42.907 054 14454.68 36.59 55947.97 88888.00 2022-02-23 18:08:43.407 054 14454.73 36.58 55947.99 88888.00 2022-02-23 18:08:43.907 054 14454.75 36.49 55947.92 88888.00 2022-02-23 18:08:44.407 054 14454.74 36.56 55947.93 88888.00 2022-02-23 18:08:44.907 054 14454.73 36.50 55947.89 88888.00 2022-02-23 18:08:45.407 054 14454.73 36.51 55947.87 88888.00 2022-02-23 18:08:45.907 054 14454.73 36.47 55947.89 88888.00 2022-02-23 18:08:46.408 054 14454.72 36.48 55947.87 88888.00 2022-02-23 18:08:46.908 054 14454.73 36.49 55947.97 88888.00 2022-02-23 18:08:47.408 054 14454.71 36.49 55947.98 88888.00 2022-02-23 18:08:47.908 054 14454.72 36.53 55947.98 88888.00 2022-02-23 18:08:48.408 054 14454.73 36.51 55947.99 88888.00 2022-02-23 18:08:48.908 054 14454.73 36.46 55947.89 88888.00 2022-02-23 18:08:49.408 054 14454.74 36.46 55947.89 88888.00 2022-02-23 18:08:49.908 054 14454.71 36.47 55947.90 88888.00 2022-02-23 18:08:50.408 054 14454.71 36.43 55947.93 88888.00 2022-02-23 18:08:50.908 054 14454.67 36.48 55947.84 88888.00 2022-02-23 18:08:51.408 054 14454.70 36.50 55947.86 88888.00 2022-02-23 18:08:51.908 054 14454.67 36.51 55947.88 88888.00 2022-02-23 18:08:52.408 054 14454.70 36.51 55947.84 88888.00 2022-02-23 18:08:52.908 054 14454.67 36.48 55947.89 88888.00 2022-02-23 18:08:53.408 054 14454.72 36.43 55947.81 88888.00 2022-02-23 18:08:53.908 054 14454.73 36.46 55947.82 88888.00 2022-02-23 18:08:54.408 054 14454.70 36.56 55947.78 88888.00 2022-02-23 18:08:54.908 054 14454.68 36.50 55947.78 88888.00 2022-02-23 18:08:55.408 054 14454.70 36.44 55947.76 88888.00 2022-02-23 18:08:55.908 054 14454.67 36.51 55947.74 88888.00 2022-02-23 18:08:56.408 054 14454.70 36.44 55947.76 88888.00 2022-02-23 18:08:56.908 054 14454.73 36.36 55947.72 88888.00 2022-02-23 18:08:57.408 054 14454.73 36.40 55947.76 88888.00 2022-02-23 18:08:57.908 054 14454.73 36.43 55947.74 88888.00 2022-02-23 18:08:58.408 054 14454.76 36.42 55947.78 88888.00 2022-02-23 18:08:58.908 054 14454.79 36.44 55947.76 88888.00 2022-02-23 18:08:59.408 054 14454.82 36.46 55947.80 88888.00 2022-02-23 18:08:59.908 054 14454.82 36.47 55947.79 88888.00 2022-02-23 18:09:00.408 054 14454.81 36.51 55947.80 88888.00 2022-02-23 18:09:00.908 054 14454.84 36.56 55947.77 88888.00 2022-02-23 18:09:01.408 054 14454.89 36.59 55947.78 88888.00 2022-02-23 18:09:02.408 054 14454.96 36.57 55947.79 88888.00 2022-02-23 18:09:02.908 054 14455.00 36.55 55947.79 88888.00 2022-02-23 18:09:03.408 054 14455.02 36.56 55947.80 88888.00 2022-02-23 18:09:03.908 054 14455.01 36.52 55947.77 88888.00 2022-02-23 18:09:04.408 054 14455.02 36.52 55947.71 88888.00 2022-02-23 18:09:04.908 054 14455.04 36.66 55947.70 88888.00 2022-02-23 18:09:05.408 054 14455.05 36.83 55947.70 88888.00 2022-02-23 18:09:05.908 054 14455.07 36.83 55947.71 88888.00 2022-02-23 18:09:06.408 054 14455.02 36.86 55947.72 88888.00 2022-02-23 18:09:06.908 054 14455.07 36.85 55947.69 88888.00 2022-02-23 18:09:07.408 054 14455.14 36.78 55947.73 88888.00 2022-02-23 18:09:07.908 054 14455.16 36.69 55947.72 88888.00 2022-02-23 18:09:08.408 054 14455.17 36.74 55947.69 88888.00 2022-02-23 18:09:08.908 054 14455.21 36.81 55947.69 88888.00 2022-02-23 18:09:09.408 054 14455.27 36.76 55947.72 88888.00 2022-02-23 18:09:09.908 054 14455.29 36.83 55947.72 88888.00 2022-02-23 18:09:10.408 054 14455.33 36.73 55947.76 88888.00 2022-02-23 18:09:10.908 054 14455.32 36.51 55947.74 88888.00 2022-02-23 18:09:11.408 054 14455.33 36.42 55947.70 88888.00 2022-02-23 18:09:12.408 054 14455.42 36.49 55947.79 88888.00 2022-02-23 18:09:12.908 054 14455.41 36.56 55947.70 88888.00 2022-02-23 18:09:13.408 054 14455.44 36.52 55947.70 88888.00 2022-02-23 18:09:13.908 054 14455.49 36.48 55947.67 88888.00 2022-02-23 18:09:14.408 054 14455.56 36.50 55947.69 88888.00 2022-02-23 18:09:14.908 054 14455.59 36.59 55947.70 88888.00 2022-02-23 18:09:15.408 054 14455.62 36.64 55947.70 88888.00 2022-02-23 18:09:15.908 054 14455.62 36.52 55947.71 88888.00 2022-02-23 18:09:16.408 054 14455.64 36.56 55947.69 88888.00 2022-02-23 18:09:16.908 054 14455.69 36.60 55947.71 88888.00 2022-02-23 18:09:17.408 054 14455.70 36.68 55947.74 88888.00 2022-02-23 18:09:17.908 054 14455.73 36.69 55947.74 88888.00 2022-02-23 18:09:18.408 054 14455.79 36.69 55947.82 88888.00 2022-02-23 18:09:18.908 054 14455.83 36.81 55947.80 88888.00 2022-02-23 18:09:19.408 054 14455.85 36.84 55947.78 88888.00 2022-02-23 18:09:19.908 054 14455.86 36.84 55947.79 88888.00 2022-02-23 18:09:20.408 054 14455.86 36.87 55947.82 88888.00 2022-02-23 18:09:20.908 054 14455.95 36.81 55947.82 88888.00 2022-02-23 18:09:21.408 054 14455.97 36.75 55947.82 88888.00 2022-02-23 18:09:22.408 054 14456.02 36.73 55947.84 88888.00 2022-02-23 18:09:22.908 054 14456.05 36.72 55947.84 88888.00 2022-02-23 18:09:23.408 054 14456.11 36.68 55947.87 88888.00 2022-02-23 18:09:23.908 054 14456.19 36.76 55947.90 88888.00 2022-02-23 18:09:24.408 054 14456.19 36.82 55947.87 88888.00 2022-02-23 18:09:24.908 054 14456.19 36.84 55947.86 88888.00 2022-02-23 18:09:25.408 054 14456.16 36.90 55947.87 88888.00 2022-02-23 18:09:25.908 054 14456.21 36.89 55947.90 88888.00 2022-02-23 18:09:26.408 054 14456.27 36.93 55947.95 88888.00 2022-02-23 18:09:26.908 054 14456.27 36.95 55947.92 88888.00 2022-02-23 18:09:27.409 054 14456.21 37.05 55947.96 88888.00 2022-02-23 18:09:27.909 054 14456.23 37.07 55948.01 88888.00 2022-02-23 18:09:28.409 054 14456.30 37.03 55948.04 88888.00 2022-02-23 18:09:28.909 054 14456.31 37.14 55948.05 88888.00 2022-02-23 18:09:29.409 054 14456.33 37.15 55948.05 88888.00 2022-02-23 18:09:29.909 054 14456.34 37.18 55948.07 88888.00 2022-02-23 18:09:30.409 054 14456.32 37.23 55948.07 88888.00 2022-02-23 18:09:30.909 054 14456.28 37.22 55948.05 88888.00 2022-02-23 18:09:31.409 054 14456.34 37.19 55948.00 88888.00 2022-02-23 18:09:32.409 054 14456.41 37.27 55948.06 88888.00 2022-02-23 18:09:32.909 054 14456.41 37.32 55948.09 88888.00 2022-02-23 18:09:33.409 054 14456.41 37.35 55948.12 88888.00 2022-02-23 18:09:33.909 054 14456.39 37.34 55948.14 88888.00 2022-02-23 18:09:34.409 054 14456.37 37.44 55948.18 88888.00 2022-02-23 18:09:34.909 054 14456.37 37.39 55948.18 88888.00 2022-02-23 18:09:35.409 054 14456.37 37.37 55948.15 88888.00 2022-02-23 18:09:35.909 054 14456.38 37.33 55948.15 88888.00 2022-02-23 18:09:36.409 054 14456.35 37.32 55948.17 88888.00 2022-02-23 18:09:36.909 054 14456.33 37.45 55948.15 88888.00 2022-02-23 18:09:37.409 054 14456.28 37.43 55948.16 88888.00 2022-02-23 18:09:37.909 054 14456.27 37.51 55948.19 88888.00 2022-02-23 18:09:38.409 054 14456.29 37.48 55948.18 88888.00 2022-02-23 18:09:38.909 054 14456.30 37.54 55948.21 88888.00 2022-02-23 18:09:39.409 054 14456.31 37.61 55948.23 88888.00 2022-02-23 18:09:39.909 054 14456.34 37.51 55948.25 88888.00 2022-02-23 18:09:40.409 054 14456.31 37.51 55948.23 88888.00 2022-02-23 18:09:40.909 054 14456.32 37.56 55948.27 88888.00 2022-02-23 18:09:41.409 054 14456.32 37.53 55948.25 88888.00 2022-02-23 18:09:42.409 054 14456.31 37.53 55948.26 88888.00 2022-02-23 18:09:42.909 054 14456.31 37.57 55948.23 88888.00 2022-02-23 18:09:43.409 054 14456.33 37.60 55948.27 88888.00 2022-02-23 18:09:43.909 054 14456.33 37.69 55948.24 88888.00 2022-02-23 18:09:44.409 054 14456.31 37.69 55948.17 88888.00 2022-02-23 18:09:44.909 054 14456.30 37.61 55948.23 88888.00 2022-02-23 18:09:45.409 054 14456.28 37.59 55948.25 88888.00 2022-02-23 18:09:45.909 054 14456.22 37.53 55948.27 88888.00 2022-02-23 18:09:46.409 054 14456.21 37.62 55948.34 88888.00 2022-02-23 18:09:46.909 054 14456.24 37.79 55948.32 88888.00 2022-02-23 18:09:47.409 054 14456.22 37.83 55948.35 88888.00 2022-02-23 18:09:47.909 054 14456.18 37.84 55948.33 88888.00 2022-02-23 18:09:48.409 054 14456.19 37.82 55948.35 88888.00 2022-02-23 18:09:48.909 054 14456.19 38.01 55948.35 88888.00 2022-02-23 18:09:49.409 054 14456.13 38.01 55948.30 88888.00 2022-02-23 18:09:49.909 054 14456.14 37.93 55948.28 88888.00 2022-02-23 18:09:50.409 054 14456.12 37.96 55948.29 88888.00 2022-02-23 18:09:50.909 054 14456.10 37.96 55948.35 88888.00 2022-02-23 18:09:51.409 054 14456.12 37.96 55948.33 88888.00 2022-02-23 18:09:51.909 054 14456.13 37.99 55948.32 88888.00 2022-02-23 18:09:52.409 054 14456.11 37.86 55948.36 88888.00 2022-02-23 18:09:52.909 054 14456.13 37.80 55948.42 88888.00 2022-02-23 18:09:53.409 054 14456.16 37.87 55948.40 88888.00 2022-02-23 18:09:53.909 054 14456.13 37.96 55948.34 88888.00 2022-02-23 18:09:54.409 054 14456.11 37.91 55948.27 88888.00 2022-02-23 18:09:54.909 054 14456.13 37.88 55948.26 88888.00 2022-02-23 18:09:55.409 054 14456.12 37.94 55948.32 88888.00 2022-02-23 18:09:55.909 054 14456.14 38.01 55948.28 88888.00 2022-02-23 18:09:56.409 054 14456.15 37.96 55948.25 88888.00 2022-02-23 18:09:56.909 054 14456.14 37.91 55948.28 88888.00 2022-02-23 18:09:57.409 054 14456.18 37.85 55948.30 88888.00 2022-02-23 18:09:57.909 054 14456.16 37.88 55948.32 88888.00 2022-02-23 18:09:58.409 054 14456.19 38.03 55948.32 88888.00 2022-02-23 18:09:58.909 054 14456.21 37.90 55948.29 88888.00 2022-02-23 18:09:59.409 054 14456.24 37.90 55948.23 88888.00 2022-02-23 18:09:59.909 054 14456.25 37.78 55948.18 88888.00 2022-02-23 18:10:00.409 054 14456.25 37.74 55948.24 88888.00 2022-02-23 18:10:00.909 054 14456.22 37.84 55948.25 88888.00 2022-02-23 18:10:01.409 054 14456.22 37.86 55948.24 88888.00 2022-02-23 18:10:01.909 054 14456.25 37.91 55948.25 88888.00 2022-02-23 18:10:02.409 054 14456.33 37.93 55948.29 88888.00 2022-02-23 18:10:02.909 054 14456.35 38.08 55948.27 88888.00 2022-02-23 18:10:03.409 054 14456.37 38.07 55948.24 88888.00 2022-02-23 18:10:03.909 054 14456.39 38.10 55948.23 88888.00 2022-02-23 18:10:04.409 054 14456.44 38.10 55948.26 88888.00 2022-02-23 18:10:04.909 054 14456.48 38.07 55948.27 88888.00 2022-02-23 18:10:05.409 054 14456.47 37.97 55948.28 88888.00 2022-02-23 18:10:05.909 054 14456.47 37.93 55948.30 88888.00 2022-02-23 18:10:06.409 054 14456.48 37.93 55948.26 88888.00 2022-02-23 18:10:06.909 054 14456.53 37.87 55948.27 88888.00 2022-02-23 18:10:07.409 054 14456.53 37.82 55948.27 88888.00 2022-02-23 18:10:07.909 054 14456.56 37.80 55948.24 88888.00 2022-02-23 18:10:08.409 054 14456.58 37.82 55948.27 88888.00 2022-02-23 18:10:08.909 054 14456.59 37.90 55948.25 88888.00 2022-02-23 18:10:09.409 054 14456.60 38.02 55948.24 88888.00 2022-02-23 18:10:09.909 054 14456.62 38.02 55948.27 88888.00 2022-02-23 18:10:10.409 054 14456.66 38.08 55948.30 88888.00 2022-02-23 18:10:10.909 054 14456.74 38.12 55948.33 88888.00 2022-02-23 18:10:11.409 054 14456.81 38.11 55948.38 88888.00 2022-02-23 18:10:11.909 054 14456.80 38.14 55948.40 88888.00 2022-02-23 18:10:12.410 054 14456.79 38.14 55948.40 88888.00 2022-02-23 18:10:12.910 054 14456.78 38.20 55948.38 88888.00 2022-02-23 18:10:13.410 054 14456.80 38.12 55948.39 88888.00 2022-02-23 18:10:13.910 054 14456.81 38.09 55948.44 88888.00 2022-02-23 18:10:14.410 054 14456.84 38.07 55948.43 88888.00 2022-02-23 18:10:14.910 054 14456.84 38.02 55948.43 88888.00 2022-02-23 18:10:15.410 054 14456.87 37.99 55948.46 88888.00 2022-02-23 18:10:15.910 054 14456.93 37.88 55948.44 88888.00 2022-02-23 18:10:16.410 054 14456.93 37.91 55948.45 88888.00 2022-02-23 18:10:16.910 054 14456.90 37.95 55948.54 88888.00 2022-02-23 18:10:17.410 054 14456.90 38.01 55948.52 88888.00 2022-02-23 18:10:17.910 054 14456.95 37.96 55948.48 88888.00 2022-02-23 18:10:18.410 054 14457.03 38.03 55948.53 88888.00 2022-02-23 18:10:18.910 054 14457.00 38.07 55948.54 88888.00 2022-02-23 18:10:19.410 054 14457.02 38.14 55948.55 88888.00 2022-02-23 18:10:19.910 054 14457.02 38.14 55948.56 88888.00 2022-02-23 18:10:20.410 054 14457.04 38.03 55948.56 88888.00 2022-02-23 18:10:20.910 054 14457.02 38.01 55948.55 88888.00 2022-02-23 18:10:21.410 054 14456.99 37.90 55948.62 88888.00 2022-02-23 18:10:21.910 054 14457.02 37.74 55948.63 88888.00 2022-02-23 18:10:22.410 054 14457.02 37.71 55948.57 88888.00 2022-02-23 18:10:22.910 054 14457.04 37.71 55948.57 88888.00 2022-02-23 18:10:23.410 054 14457.13 37.69 55948.59 88888.00 2022-02-23 18:10:23.910 054 14457.13 37.71 55948.64 88888.00 2022-02-23 18:10:24.410 054 14457.13 37.77 55948.64 88888.00 2022-02-23 18:10:24.910 054 14457.12 37.75 55948.61 88888.00 2022-02-23 18:10:25.410 054 14457.12 37.70 55948.61 88888.00 2022-02-23 18:10:25.910 054 14457.13 37.71 55948.68 88888.00 2022-02-23 18:10:26.410 054 14457.16 37.68 55948.68 88888.00 2022-02-23 18:10:26.910 054 14457.23 37.74 55948.71 88888.00 2022-02-23 18:10:27.410 054 14457.21 37.74 55948.74 88888.00 2022-02-23 18:10:27.910 054 14457.17 37.75 55948.75 88888.00 2022-02-23 18:10:28.410 054 14457.20 37.87 55948.79 88888.00 2022-02-23 18:10:28.910 054 14457.22 38.01 55948.82 88888.00 2022-02-23 18:10:29.410 054 14457.22 38.05 55948.86 88888.00 2022-02-23 18:10:29.910 054 14457.24 38.05 55948.91 88888.00 2022-02-23 18:10:30.410 054 14457.29 38.04 55948.86 88888.00 2022-02-23 18:10:30.910 054 14457.31 37.99 55948.85 88888.00 2022-02-23 18:10:31.410 054 14457.33 37.91 55948.84 88888.00 2022-02-23 18:10:31.910 054 14457.37 37.88 55948.87 88888.00 2022-02-23 18:10:32.410 054 14457.34 37.97 55948.91 88888.00 2022-02-23 18:10:32.910 054 14457.33 37.91 55948.98 88888.00 2022-02-23 18:10:33.410 054 14457.36 37.88 55949.01 88888.00 2022-02-23 18:10:33.910 054 14457.40 37.92 55949.02 88888.00 2022-02-23 18:10:34.410 054 14457.42 38.01 55949.09 88888.00 2022-02-23 18:10:34.910 054 14457.43 37.97 55949.13 88888.00 2022-02-23 18:10:35.410 054 14457.46 38.04 55949.10 88888.00 2022-02-23 18:10:35.910 054 14457.49 38.11 55949.09 88888.00 2022-02-23 18:10:36.410 054 14457.51 38.13 55949.15 88888.00 2022-02-23 18:10:36.910 054 14457.51 38.13 55949.23 88888.00 2022-02-23 18:10:37.410 054 14457.54 38.17 55949.29 88888.00 2022-02-23 18:10:37.910 054 14457.55 38.09 55949.27 88888.00 2022-02-23 18:10:38.410 054 14457.59 38.02 55949.28 88888.00 2022-02-23 18:10:38.910 054 14457.63 37.91 55949.35 88888.00 2022-02-23 18:10:39.410 054 14457.65 38.04 55949.31 88888.00 2022-02-23 18:10:39.910 054 14457.64 38.08 55949.33 88888.00 2022-02-23 18:10:40.410 054 14457.61 38.00 55949.36 88888.00 2022-02-23 18:10:40.910 054 14457.60 38.03 55949.39 88888.00 2022-02-23 18:10:41.410 054 14457.60 38.09 55949.47 88888.00 2022-02-23 18:10:41.910 054 14457.63 38.08 55949.54 88888.00 2022-02-23 18:10:42.410 054 14457.65 38.04 55949.57 88888.00 2022-02-23 18:10:42.910 054 14457.67 38.09 55949.61 88888.00 2022-02-23 18:10:43.410 054 14457.65 38.08 55949.62 88888.00 2022-02-23 18:10:43.910 054 14457.69 38.05 55949.64 88888.00 2022-02-23 18:10:44.410 054 14457.71 38.16 55949.65 88888.00 2022-02-23 18:10:44.910 054 14457.70 38.26 55949.70 88888.00 2022-02-23 18:10:45.410 054 14457.71 38.30 55949.79 88888.00 2022-02-23 18:10:45.910 054 14457.74 38.27 55949.82 88888.00 2022-02-23 18:10:46.410 054 14457.76 38.28 55949.84 88888.00 2022-02-23 18:10:46.910 054 14457.78 38.38 55949.85 88888.00 2022-02-23 18:10:47.410 054 14457.79 38.53 55949.88 88888.00 2022-02-23 18:10:47.910 054 14457.78 38.52 55949.87 88888.00 2022-02-23 18:10:48.410 054 14457.79 38.54 55949.89 88888.00 2022-02-23 18:10:48.910 054 14457.80 38.47 55949.98 88888.00 2022-02-23 18:10:49.410 054 14457.86 38.50 55949.99 88888.00 2022-02-23 18:10:49.910 054 14457.83 38.47 55950.03 88888.00 2022-02-23 18:10:50.410 054 14457.85 38.27 55950.05 88888.00 2022-02-23 18:10:50.910 054 14457.85 38.21 55950.06 88888.00 2022-02-23 18:10:51.410 054 14457.82 38.24 55950.07 88888.00 2022-02-23 18:10:51.910 054 14457.83 38.24 55950.01 88888.00 2022-02-23 18:10:52.411 054 14457.79 38.24 55950.02 88888.00 2022-02-23 18:10:52.911 054 14457.81 38.32 55950.04 88888.00 2022-02-23 18:10:53.911 054 14457.86 38.32 55950.13 88888.00 2022-02-23 18:10:54.411 054 14457.86 38.39 55950.18 88888.00 2022-02-23 18:10:54.911 054 14457.85 38.41 55950.12 88888.00 2022-02-23 18:10:55.411 054 14457.83 38.35 55950.11 88888.00 2022-02-23 18:10:55.911 054 14457.80 38.35 55950.13 88888.00 2022-02-23 18:10:56.411 054 14457.78 38.32 55950.14 88888.00 2022-02-23 18:10:56.911 054 14457.77 38.30 55950.14 88888.00 2022-02-23 18:10:57.411 054 14457.81 38.41 55950.15 88888.00 2022-02-23 18:10:57.911 054 14457.79 38.39 55950.20 88888.00 2022-02-23 18:10:58.411 054 14457.78 38.49 55950.17 88888.00 2022-02-23 18:10:58.911 054 14457.77 38.51 55950.24 88888.00 2022-02-23 18:10:59.411 054 14457.78 38.52 55950.27 88888.00 2022-02-23 18:10:59.911 054 14457.79 38.45 55950.24 88888.00 2022-02-23 18:11:00.411 054 14457.78 38.41 55950.21 88888.00 2022-02-23 18:11:00.911 054 14457.78 38.44 55950.18 88888.00 2022-02-23 18:11:01.411 054 14457.81 38.45 55950.25 88888.00 2022-02-23 18:11:01.911 054 14457.81 38.45 55950.25 88888.00 2022-02-23 18:11:02.411 054 14457.82 38.42 55950.21 88888.00 2022-02-23 18:11:02.911 054 14457.82 38.46 55950.23 88888.00 2022-02-23 18:11:03.911 054 14457.79 38.44 55950.34 88888.00 2022-02-23 18:11:04.411 054 14457.77 38.47 55950.33 88888.00 2022-02-23 18:11:04.911 054 14457.76 38.59 55950.33 88888.00 2022-02-23 18:11:05.411 054 14457.77 38.53 55950.37 88888.00 2022-02-23 18:11:05.911 054 14457.79 38.49 55950.36 88888.00 2022-02-23 18:11:06.411 054 14457.80 38.51 55950.42 88888.00 2022-02-23 18:11:06.911 054 14457.79 38.55 55950.45 88888.00 2022-02-23 18:11:07.411 054 14457.79 38.56 55950.43 88888.00 2022-02-23 18:11:07.911 054 14457.79 38.61 55950.39 88888.00 2022-02-23 18:11:08.411 054 14457.78 38.64 55950.37 88888.00 2022-02-23 18:11:08.911 054 14457.79 38.55 55950.39 88888.00 2022-02-23 18:11:09.411 054 14457.81 38.41 55950.43 88888.00 2022-02-23 18:11:09.911 054 14457.77 38.33 55950.46 88888.00 2022-02-23 18:11:10.411 054 14457.76 38.37 55950.44 88888.00 2022-02-23 18:11:10.911 054 14457.76 38.38 55950.51 88888.00 2022-02-23 18:11:11.411 054 14457.74 38.41 55950.51 88888.00 2022-02-23 18:11:11.911 054 14457.77 38.46 55950.51 88888.00 2022-02-23 18:11:12.411 054 14457.77 38.52 55950.45 88888.00 2022-02-23 18:11:12.911 054 14457.72 38.45 55950.44 88888.00 2022-02-23 18:11:13.411 054 14457.77 38.42 55950.39 88888.00 2022-02-23 18:11:13.911 054 14457.78 38.45 55950.39 88888.00 2022-02-23 18:11:14.411 054 14457.78 38.46 55950.39 88888.00 2022-02-23 18:11:14.911 054 14457.78 38.51 55950.40 88888.00 2022-02-23 18:11:15.411 054 14457.79 38.52 55950.44 88888.00 2022-02-23 18:11:15.911 054 14457.79 38.56 55950.50 88888.00 2022-02-23 18:11:16.411 054 14457.79 38.59 55950.48 88888.00 2022-02-23 18:11:16.911 054 14457.80 38.62 55950.43 88888.00 2022-02-23 18:11:17.411 054 14457.85 38.53 55950.41 88888.00 2022-02-23 18:11:17.911 054 14457.83 38.54 55950.46 88888.00 2022-02-23 18:11:18.411 054 14457.82 38.56 55950.48 88888.00 2022-02-23 18:11:18.911 054 14457.83 38.54 55950.48 88888.00 2022-02-23 18:11:19.411 054 14457.85 38.44 55950.45 88888.00 2022-02-23 18:11:19.911 054 14457.86 38.52 55950.46 88888.00 2022-02-23 18:11:20.411 054 14457.85 38.59 55950.49 88888.00 2022-02-23 18:11:20.911 054 14457.87 38.59 55950.53 88888.00 2022-02-23 18:11:21.411 054 14457.92 38.54 55950.52 88888.00 2022-02-23 18:11:21.911 054 14457.92 38.58 55950.52 88888.00 2022-02-23 18:11:22.411 054 14457.97 38.63 55950.57 88888.00 2022-02-23 18:11:22.911 054 14458.00 38.64 55950.60 88888.00 2022-02-23 18:11:23.411 054 14457.95 38.67 55950.57 88888.00 2022-02-23 18:11:23.911 054 14457.96 38.58 55950.55 88888.00 2022-02-23 18:11:24.411 054 14457.97 38.54 55950.57 88888.00 2022-02-23 18:11:24.911 054 14457.97 38.58 55950.60 88888.00 2022-02-23 18:11:25.411 054 14457.97 38.62 55950.63 88888.00 2022-02-23 18:11:25.911 054 14457.99 38.69 55950.64 88888.00 2022-02-23 18:11:26.411 054 14458.02 38.73 55950.70 88888.00 2022-02-23 18:11:26.911 054 14458.00 38.78 55950.64 88888.00 2022-02-23 18:11:27.411 054 14458.00 38.73 55950.68 88888.00 2022-02-23 18:11:27.911 054 14458.00 38.51 55950.65 88888.00 2022-02-23 18:11:28.411 054 14458.02 38.46 55950.67 88888.00 2022-02-23 18:11:28.911 054 14458.04 38.59 55950.69 88888.00 2022-02-23 18:11:29.411 054 14458.02 38.58 55950.71 88888.00 2022-02-23 18:11:29.911 054 14458.04 38.60 55950.71 88888.00 2022-02-23 18:11:30.411 054 14458.01 38.53 55950.72 88888.00 2022-02-23 18:11:30.911 054 14458.09 38.53 55950.72 88888.00 2022-02-23 18:11:31.411 054 14458.09 38.49 55950.81 88888.00 2022-02-23 18:11:31.911 054 14458.04 38.47 55950.78 88888.00 2022-02-23 18:11:32.411 054 14458.01 38.56 55950.78 88888.00 2022-02-23 18:11:32.911 054 14458.13 38.61 55950.78 88888.00 2022-02-23 18:11:33.411 054 14458.18 38.58 55950.82 88888.00 2022-02-23 18:11:33.912 054 14458.16 38.63 55950.80 88888.00 2022-02-23 18:11:34.412 054 14458.19 38.59 55950.78 88888.00 2022-02-23 18:11:34.912 054 14458.19 38.59 55950.74 88888.00 2022-02-23 18:11:35.412 054 14458.13 38.56 55950.80 88888.00 2022-02-23 18:11:35.912 054 14458.07 38.45 55950.79 88888.00 2022-02-23 18:11:36.412 054 14458.07 38.46 55950.87 88888.00 2022-02-23 18:11:36.912 054 14458.09 38.50 55950.91 88888.00 2022-02-23 18:11:37.412 054 14458.11 38.51 55950.98 88888.00 2022-02-23 18:11:37.912 054 14458.15 38.66 55951.00 88888.00 2022-02-23 18:11:38.412 054 14458.14 38.58 55951.05 88888.00 2022-02-23 18:11:38.912 054 14458.13 38.58 55951.02 88888.00 2022-02-23 18:11:39.412 054 14458.14 38.63 55951.06 88888.00 2022-02-23 18:11:39.912 054 14458.14 38.62 55950.97 88888.00 2022-02-23 18:11:40.412 054 14458.15 38.70 55950.99 88888.00 2022-02-23 18:11:40.912 054 14458.16 38.61 55950.93 88888.00 2022-02-23 18:11:41.912 054 14458.13 38.61 55950.92 88888.00 2022-02-23 18:11:42.412 054 14458.11 38.75 55951.04 88888.00 2022-02-23 18:11:42.912 054 14458.13 38.90 55951.08 88888.00 2022-02-23 18:11:43.412 054 14458.13 38.96 55951.07 88888.00 2022-02-23 18:11:43.912 054 14458.15 38.87 55951.10 88888.00 2022-02-23 18:11:44.412 054 14458.19 38.80 55951.12 88888.00 2022-02-23 18:11:44.912 054 14458.18 38.89 55951.11 88888.00 2022-02-23 18:11:45.412 054 14458.17 38.96 55951.09 88888.00 2022-02-23 18:11:45.912 054 14458.15 38.96 55951.12 88888.00 2022-02-23 18:11:46.412 054 14458.15 38.96 55951.15 88888.00 2022-02-23 18:11:46.912 054 14458.15 39.00 55951.24 88888.00 2022-02-23 18:11:47.412 054 14458.14 39.04 55951.21 88888.00 2022-02-23 18:11:47.912 054 14458.13 39.09 55951.23 88888.00 2022-02-23 18:11:48.412 054 14458.14 39.06 55951.21 88888.00 2022-02-23 18:11:48.912 054 14458.14 38.97 55951.28 88888.00 2022-02-23 18:11:49.412 054 14458.15 38.79 55951.30 88888.00 2022-02-23 18:11:49.912 054 14458.15 38.69 55951.35 88888.00 2022-02-23 18:11:50.412 054 14458.13 38.79 55951.39 88888.00 2022-02-23 18:11:50.912 054 14458.10 38.87 55951.38 88888.00 2022-02-23 18:11:51.912 054 14458.10 39.11 55951.43 88888.00 2022-02-23 18:11:52.412 054 14458.09 39.18 55951.51 88888.00 2022-02-23 18:11:52.912 054 14458.07 39.17 55951.52 88888.00 2022-02-23 18:11:53.412 054 14458.05 39.03 55951.48 88888.00 2022-02-23 18:11:53.912 054 14458.01 38.96 55951.49 88888.00 2022-02-23 18:11:54.412 054 14457.99 39.10 55951.47 88888.00 2022-02-23 18:11:54.912 054 14457.98 39.01 55951.55 88888.00 2022-02-23 18:11:55.412 054 14457.97 39.02 55951.53 88888.00 2022-02-23 18:11:55.912 054 14457.94 39.00 55951.51 88888.00 2022-02-23 18:11:56.412 054 14457.94 38.94 55951.58 88888.00 2022-02-23 18:11:56.912 054 14457.94 39.04 55951.62 88888.00 2022-02-23 18:11:57.412 054 14457.88 39.13 55951.54 88888.00 2022-02-23 18:11:57.912 054 14457.87 39.14 55951.49 88888.00 2022-02-23 18:11:58.412 054 14457.88 39.24 55951.43 88888.00 2022-02-23 18:11:58.912 054 14457.86 39.31 55951.46 88888.00 2022-02-23 18:11:59.412 054 14457.85 39.30 55951.47 88888.00 2022-02-23 18:11:59.912 054 14457.85 39.31 55951.49 88888.00 2022-02-23 18:12:00.412 054 14457.81 39.29 55951.56 88888.00 2022-02-23 18:12:00.912 054 14457.79 39.26 55951.56 88888.00 2022-02-23 18:12:01.412 054 14457.80 39.19 55951.53 88888.00 2022-02-23 18:12:01.912 054 14457.80 39.28 55951.52 88888.00 2022-02-23 18:12:02.412 054 14457.80 39.41 55951.47 88888.00 2022-02-23 18:12:02.912 054 14457.79 39.41 55951.56 88888.00 2022-02-23 18:12:03.412 054 14457.74 39.28 55951.67 88888.00 2022-02-23 18:12:03.912 054 14457.72 39.32 55951.64 88888.00 2022-02-23 18:12:04.412 054 14457.69 39.38 55951.70 88888.00 2022-02-23 18:12:04.912 054 14457.70 39.49 55951.75 88888.00 2022-02-23 18:12:05.412 054 14457.70 39.54 55951.71 88888.00 2022-02-23 18:12:05.912 054 14457.67 39.43 55951.72 88888.00 2022-02-23 18:12:06.412 054 14457.63 39.29 55951.79 88888.00 2022-02-23 18:12:06.912 054 14457.60 39.23 55951.75 88888.00 2022-02-23 18:12:07.412 054 14457.53 39.29 55951.73 88888.00 2022-02-23 18:12:07.912 054 14457.51 39.32 55951.81 88888.00 2022-02-23 18:12:08.412 054 14457.48 39.30 55951.83 88888.00 2022-02-23 18:12:08.912 054 14457.46 39.32 55951.81 88888.00 2022-02-23 18:12:09.412 054 14457.48 39.23 55951.80 88888.00 2022-02-23 18:12:09.912 054 14457.43 39.22 55951.81 88888.00 2022-02-23 18:12:10.412 054 14457.40 39.31 55951.84 88888.00 2022-02-23 18:12:10.912 054 14457.39 39.29 55951.75 88888.00 2022-02-23 18:12:11.412 054 14457.33 39.28 55951.72 88888.00 2022-02-23 18:12:11.912 054 14457.31 39.32 55951.80 88888.00 2022-02-23 18:12:12.412 054 14457.34 39.32 55951.81 88888.00 2022-02-23 18:12:12.912 054 14457.31 39.23 55951.81 88888.00 2022-02-23 18:12:13.412 054 14457.26 39.21 55951.81 88888.00 2022-02-23 18:12:13.912 054 14457.22 39.22 55951.83 88888.00 2022-02-23 18:12:14.412 054 14457.21 39.32 55951.80 88888.00 2022-02-23 18:12:15.413 054 14457.18 39.39 55951.75 88888.00 2022-02-23 18:12:15.913 054 14457.15 39.36 55951.80 88888.00 2022-02-23 18:12:16.413 054 14457.14 39.37 55951.82 88888.00 2022-02-23 18:12:16.913 054 14457.17 39.36 55951.71 88888.00 2022-02-23 18:12:17.413 054 14457.18 39.36 55951.68 88888.00 2022-02-23 18:12:17.913 054 14457.18 39.36 55951.75 88888.00 2022-02-23 18:12:18.413 054 14457.17 39.32 55951.74 88888.00 2022-02-23 18:12:18.913 054 14457.18 39.40 55951.71 88888.00 2022-02-23 18:12:19.413 054 14457.16 39.37 55951.70 88888.00 2022-02-23 18:12:19.913 054 14457.15 39.32 55951.72 88888.00 2022-02-23 18:12:20.413 054 14457.13 39.37 55951.74 88888.00 2022-02-23 18:12:20.913 054 14457.13 39.46 55951.70 88888.00 2022-02-23 18:12:21.413 054 14457.16 39.47 55951.63 88888.00 2022-02-23 18:12:21.913 054 14457.18 39.47 55951.64 88888.00 2022-02-23 18:12:22.413 054 14457.16 39.46 55951.65 88888.00 2022-02-23 18:12:22.913 054 14457.17 39.39 55951.60 88888.00 2022-02-23 18:12:23.413 054 14457.13 39.44 55951.62 88888.00 2022-02-23 18:12:23.913 054 14457.13 39.44 55951.65 88888.00 2022-02-23 18:12:24.413 054 14457.15 39.40 55951.64 88888.00 2022-02-23 18:12:24.913 054 14457.15 39.39 55951.54 88888.00 2022-02-23 18:12:25.413 054 14457.17 39.41 55951.54 88888.00 2022-02-23 18:12:25.913 054 14457.17 39.45 55951.60 88888.00 2022-02-23 18:12:26.413 054 14457.20 39.51 55951.61 88888.00 2022-02-23 18:12:26.913 054 14457.25 39.49 55951.54 88888.00 2022-02-23 18:12:27.413 054 14457.25 39.52 55951.54 88888.00 2022-02-23 18:12:27.913 054 14457.20 39.53 55951.56 88888.00 2022-02-23 18:12:28.413 054 14457.22 39.60 55951.48 88888.00 2022-02-23 18:12:28.913 054 14457.23 39.47 55951.40 88888.00 2022-02-23 18:12:29.413 054 14457.25 39.45 55951.46 88888.00 2022-02-23 18:12:29.913 054 14457.30 39.46 55951.37 88888.00 2022-02-23 18:12:30.413 054 14457.31 39.58 55951.30 88888.00 2022-02-23 18:12:30.913 054 14457.33 39.49 55951.38 88888.00 2022-02-23 18:12:31.413 054 14457.34 39.40 55951.42 88888.00 2022-02-23 18:12:31.913 054 14457.42 39.36 55951.29 88888.00 2022-02-23 18:12:32.413 054 14457.44 39.30 55951.27 88888.00 2022-02-23 18:12:32.913 054 14457.48 39.28 55951.26 88888.00 2022-02-23 18:12:33.413 054 14457.50 39.37 55951.23 88888.00 2022-02-23 18:12:33.913 054 14457.51 39.34 55951.28 88888.00 2022-02-23 18:12:34.413 054 14457.53 39.36 55951.24 88888.00 2022-02-23 18:12:34.913 054 14457.52 39.38 55951.11 88888.00 2022-02-23 18:12:35.413 054 14457.55 39.32 55951.11 88888.00 2022-02-23 18:12:35.913 054 14457.57 39.30 55951.08 88888.00 2022-02-23 18:12:36.413 054 14457.55 39.32 55951.04 88888.00 2022-02-23 18:12:36.913 054 14457.59 39.34 55951.05 88888.00 2022-02-23 18:12:37.413 054 14457.62 39.34 55950.99 88888.00 2022-02-23 18:12:37.913 054 14457.67 39.40 55951.01 88888.00 2022-02-23 18:12:38.413 054 14457.70 39.30 55950.98 88888.00 2022-02-23 18:12:38.913 054 14457.71 39.30 55950.91 88888.00 2022-02-23 18:12:39.413 054 14457.74 39.34 55950.87 88888.00 2022-02-23 18:12:39.913 054 14457.78 39.32 55950.82 88888.00 2022-02-23 18:12:40.413 054 14457.82 39.37 55950.78 88888.00 2022-02-23 18:12:40.913 054 14457.81 39.35 55950.70 88888.00 2022-02-23 18:12:41.413 054 14457.87 39.32 55950.69 88888.00 2022-02-23 18:12:41.913 054 14457.92 39.31 55950.64 88888.00 2022-02-23 18:12:42.413 054 14457.90 39.28 55950.69 88888.00 2022-02-23 18:12:42.913 054 14457.95 39.30 55950.70 88888.00 2022-02-23 18:12:43.413 054 14458.01 39.29 55950.68 88888.00 2022-02-23 18:12:43.913 054 14458.05 39.32 55950.63 88888.00 2022-02-23 18:12:44.413 054 14458.11 39.34 55950.64 88888.00 2022-02-23 18:12:44.913 054 14458.15 39.29 55950.52 88888.00 2022-02-23 18:12:45.413 054 14458.20 39.27 55950.58 88888.00 2022-02-23 18:12:45.913 054 14458.26 39.24 55950.58 88888.00 2022-02-23 18:12:46.413 054 14458.29 39.18 55950.57 88888.00 2022-02-23 18:12:46.913 054 14458.31 39.19 55950.51 88888.00 2022-02-23 18:12:47.413 054 14458.32 39.13 55950.48 88888.00 2022-02-23 18:12:47.913 054 14458.35 39.09 55950.46 88888.00 2022-02-23 18:12:48.413 054 14458.37 38.98 55950.41 88888.00 2022-02-23 18:12:48.913 054 14458.42 38.96 55950.41 88888.00 2022-02-23 18:12:49.413 054 14458.44 38.97 55950.41 88888.00 2022-02-23 18:12:49.913 054 14458.44 38.96 55950.41 88888.00 2022-02-23 18:12:50.413 054 14458.47 38.98 55950.40 88888.00 2022-02-23 18:12:50.913 054 14458.47 38.96 55950.40 88888.00 2022-02-23 18:12:51.413 054 14458.50 38.90 55950.39 88888.00 2022-02-23 18:12:51.913 054 14458.50 38.75 55950.37 88888.00 2022-02-23 18:12:52.413 054 14458.52 38.70 55950.25 88888.00 2022-02-23 18:12:52.913 054 14458.56 38.68 55950.24 88888.00 2022-02-23 18:12:53.413 054 14458.59 38.71 55950.22 88888.00 2022-02-23 18:12:53.913 054 14458.55 38.81 55950.20 88888.00 2022-02-23 18:12:54.413 054 14458.57 38.85 55950.22 88888.00 2022-02-23 18:12:54.913 054 14458.65 38.86 55950.20 88888.00 2022-02-23 18:12:55.413 054 14458.69 38.75 55950.21 88888.00 2022-02-23 18:12:55.913 054 14458.65 38.66 55950.20 88888.00 2022-02-23 18:12:56.413 054 14458.59 38.58 55950.21 88888.00 2022-02-23 18:12:56.913 054 14458.59 38.70 55950.23 88888.00 2022-02-23 18:12:57.404 054 14458.62 38.73 55950.17 88888.00 2022-02-23 18:12:57.904 054 14458.62 38.70 55950.10 88888.00 2022-02-23 18:12:58.404 054 14458.61 38.72 55950.10 88888.00 2022-02-23 18:12:58.904 054 14458.63 38.72 55950.17 88888.00 2022-02-23 18:12:59.404 054 14458.71 38.67 55950.24 88888.00 2022-02-23 18:12:59.904 054 14458.73 38.53 55950.24 88888.00 2022-02-23 18:13:00.404 054 14458.69 38.54 55950.20 88888.00 2022-02-23 18:13:00.904 054 14458.73 38.69 55950.20 88888.00 2022-02-23 18:13:01.404 054 14458.75 38.60 55950.25 88888.00 2022-02-23 18:13:01.904 054 14458.78 38.59 55950.25 88888.00 2022-02-23 18:13:02.404 054 14458.78 38.54 55950.27 88888.00 2022-02-23 18:13:02.904 054 14458.81 38.54 55950.22 88888.00 2022-02-23 18:13:03.404 054 14458.84 38.49 55950.15 88888.00 2022-02-23 18:13:03.904 054 14458.88 38.55 55950.12 88888.00 2022-02-23 18:13:04.404 054 14458.90 38.68 55950.15 88888.00 2022-02-23 18:13:04.904 054 14458.93 38.78 55950.13 88888.00 2022-02-23 18:13:05.404 054 14458.98 38.71 55950.16 88888.00 2022-02-23 18:13:05.904 054 14458.98 38.70 55950.21 88888.00 2022-02-23 18:13:06.404 054 14458.97 38.63 55950.24 88888.00 2022-02-23 18:13:06.904 054 14459.01 38.69 55950.20 88888.00 2022-02-23 18:13:07.404 054 14459.03 38.67 55950.20 88888.00 2022-02-23 18:13:07.904 054 14459.07 38.58 55950.25 88888.00 2022-02-23 18:13:08.404 054 14459.07 38.58 55950.17 88888.00 2022-02-23 18:13:08.904 054 14459.07 38.60 55950.16 88888.00 2022-02-23 18:13:09.404 054 14459.10 38.61 55950.17 88888.00 2022-02-23 18:13:09.904 054 14459.17 38.62 55950.15 88888.00 2022-02-23 18:13:10.404 054 14459.20 38.53 55950.15 88888.00 2022-02-23 18:13:10.904 054 14459.24 38.33 55950.16 88888.00 2022-02-23 18:13:11.404 054 14459.22 38.22 55950.21 88888.00 2022-02-23 18:13:11.904 054 14459.26 38.30 55950.16 88888.00 2022-02-23 18:13:12.404 054 14459.30 38.42 55950.14 88888.00 2022-02-23 18:13:12.904 054 14459.35 38.41 55950.16 88888.00 2022-02-23 18:13:13.404 054 14459.36 38.41 55950.21 88888.00 2022-02-23 18:13:13.904 054 14459.46 38.34 55950.23 88888.00 2022-02-23 18:13:14.404 054 14459.54 38.34 55950.21 88888.00 2022-02-23 18:13:14.904 054 14459.57 38.33 55950.18 88888.00 2022-02-23 18:13:15.404 054 14459.61 38.34 55950.17 88888.00 2022-02-23 18:13:15.904 054 14459.66 38.35 55950.15 88888.00 2022-02-23 18:13:16.404 054 14459.68 38.36 55950.22 88888.00 2022-02-23 18:13:16.904 054 14459.69 38.30 55950.16 88888.00 2022-02-23 18:13:17.404 054 14459.72 38.38 55950.16 88888.00 2022-02-23 18:13:17.904 054 14459.75 38.38 55950.17 88888.00 2022-02-23 18:13:18.404 054 14459.75 38.33 55950.20 88888.00 2022-02-23 18:13:18.904 054 14459.74 38.32 55950.20 88888.00 2022-02-23 18:13:19.404 054 14459.77 38.29 55950.18 88888.00 2022-02-23 18:13:19.904 054 14459.81 38.33 55950.20 88888.00 2022-02-23 18:13:20.404 054 14459.85 38.35 55950.20 88888.00 2022-02-23 18:13:20.904 054 14459.89 38.34 55950.23 88888.00 2022-02-23 18:13:21.404 054 14459.92 38.35 55950.25 88888.00 2022-02-23 18:13:21.904 054 14459.93 38.36 55950.24 88888.00 2022-02-23 18:13:22.404 054 14459.96 38.35 55950.29 88888.00 2022-02-23 18:13:22.904 054 14460.00 38.32 55950.30 88888.00 2022-02-23 18:13:23.404 054 14460.03 38.26 55950.27 88888.00 2022-02-23 18:13:23.904 054 14460.08 38.34 55950.27 88888.00 2022-02-23 18:13:24.404 054 14460.13 38.34 55950.26 88888.00 2022-02-23 18:13:24.904 054 14460.18 38.36 55950.27 88888.00 2022-02-23 18:13:25.404 054 14460.18 38.35 55950.26 88888.00 2022-02-23 18:13:25.904 054 14460.17 38.32 55950.22 88888.00 2022-02-23 18:13:26.404 054 14460.21 38.30 55950.22 88888.00 2022-02-23 18:13:26.904 054 14460.29 38.29 55950.22 88888.00 2022-02-23 18:13:27.404 054 14460.30 38.37 55950.22 88888.00 2022-02-23 18:13:27.904 054 14460.31 38.45 55950.22 88888.00 2022-02-23 18:13:28.404 054 14460.34 38.42 55950.18 88888.00 2022-02-23 18:13:28.904 054 14460.39 38.41 55950.25 88888.00 2022-02-23 18:13:29.404 054 14460.43 38.41 55950.26 88888.00 2022-02-23 18:13:29.904 054 14460.47 38.44 55950.18 88888.00 2022-02-23 18:13:30.404 054 14460.50 38.44 55950.17 88888.00 2022-02-23 18:13:30.904 054 14460.51 38.54 55950.20 88888.00 2022-02-23 18:13:31.404 054 14460.57 38.63 55950.23 88888.00 2022-02-23 18:13:31.904 054 14460.57 38.61 55950.23 88888.00 2022-02-23 18:13:32.404 054 14460.60 38.47 55950.25 88888.00 2022-02-23 18:13:32.904 054 14460.65 38.44 55950.23 88888.00 2022-02-23 18:13:33.404 054 14460.64 38.59 55950.24 88888.00 2022-02-23 18:13:33.904 054 14460.64 38.64 55950.23 88888.00 2022-02-23 18:13:34.404 054 14460.70 38.61 55950.23 88888.00 2022-02-23 18:13:34.904 054 14460.73 38.72 55950.18 88888.00 2022-02-23 18:13:35.404 054 14460.69 38.68 55950.15 88888.00 2022-02-23 18:13:35.904 054 14460.77 38.64 55950.23 88888.00 2022-02-23 18:13:36.404 054 14460.78 38.62 55950.22 88888.00 2022-02-23 18:13:36.904 054 14460.78 38.55 55950.20 88888.00 2022-02-23 18:13:37.404 054 14460.79 38.51 55950.13 88888.00 2022-02-23 18:13:37.904 054 14460.79 38.53 55950.15 88888.00 2022-02-23 18:13:38.404 054 14460.77 38.46 55950.16 88888.00 2022-02-23 18:13:38.904 054 14460.80 38.37 55950.11 88888.00 2022-02-23 18:13:39.404 054 14460.83 38.47 55950.07 88888.00 2022-02-23 18:13:39.904 054 14460.85 38.50 55950.07 88888.00 2022-02-23 18:13:40.404 054 14460.84 38.42 55950.10 88888.00 2022-02-23 18:13:40.904 054 14460.87 38.42 55950.11 88888.00 2022-02-23 18:13:41.404 054 14460.87 38.43 55950.04 88888.00 2022-02-23 18:13:41.904 054 14460.89 38.49 55950.02 88888.00 2022-02-23 18:13:42.405 054 14460.93 38.58 55949.98 88888.00 2022-02-23 18:13:42.905 054 14460.92 38.59 55949.97 88888.00 2022-02-23 18:13:43.405 054 14460.94 38.59 55949.97 88888.00 2022-02-23 18:13:43.905 054 14460.96 38.54 55950.01 88888.00 2022-02-23 18:13:44.405 054 14460.98 38.63 55949.97 88888.00 2022-02-23 18:13:44.905 054 14461.00 38.63 55950.02 88888.00 2022-02-23 18:13:45.405 054 14460.98 38.56 55950.02 88888.00 2022-02-23 18:13:45.905 054 14461.00 38.63 55949.98 88888.00 2022-02-23 18:13:46.905 054 14461.01 38.64 55949.85 88888.00 2022-02-23 18:13:47.405 054 14461.01 38.77 55949.83 88888.00 2022-02-23 18:13:47.905 054 14461.01 38.69 55949.83 88888.00 2022-02-23 18:13:48.405 054 14461.03 38.62 55949.89 88888.00 2022-02-23 18:13:48.905 054 14461.06 38.62 55949.92 88888.00 2022-02-23 18:13:49.405 054 14461.05 38.68 55949.87 88888.00 2022-02-23 18:13:49.905 054 14461.01 38.64 55949.87 88888.00 2022-02-23 18:13:50.405 054 14460.95 38.63 55949.88 88888.00 2022-02-23 18:13:50.905 054 14460.98 38.66 55949.86 88888.00 2022-02-23 18:13:51.405 054 14460.96 38.78 55949.80 88888.00 2022-02-23 18:13:51.905 054 14460.95 38.76 55949.82 88888.00 2022-02-23 18:13:52.405 054 14460.96 38.75 55949.82 88888.00 2022-02-23 18:13:52.905 054 14461.01 38.68 55949.84 88888.00 2022-02-23 18:13:53.405 054 14460.98 38.75 55949.79 88888.00 2022-02-23 18:13:53.905 054 14460.93 38.70 55949.75 88888.00 2022-02-23 18:13:54.405 054 14460.93 38.67 55949.73 88888.00 2022-02-23 18:13:54.905 054 14460.92 38.67 55949.68 88888.00 2022-02-23 18:13:55.405 054 14460.92 38.72 55949.74 88888.00 2022-02-23 18:13:55.905 054 14460.93 38.75 55949.75 88888.00 2022-02-23 18:13:56.905 054 14460.92 38.66 55949.67 88888.00 2022-02-23 18:13:57.405 054 14460.86 38.73 55949.66 88888.00 2022-02-23 18:13:57.905 054 14460.84 38.69 55949.64 88888.00 2022-02-23 18:13:58.405 054 14460.82 38.61 55949.59 88888.00 2022-02-23 18:13:58.905 054 14460.82 38.64 55949.61 88888.00 2022-02-23 18:13:59.405 054 14460.80 38.67 55949.64 88888.00 2022-02-23 18:13:59.905 054 14460.78 38.68 55949.62 88888.00 2022-02-23 18:14:00.405 054 14460.74 38.66 55949.56 88888.00 2022-02-23 18:14:00.905 054 14460.71 38.62 55949.56 88888.00 2022-02-23 18:14:01.405 054 14460.74 38.62 55949.55 88888.00 2022-02-23 18:14:01.905 054 14460.77 38.70 55949.50 88888.00 2022-02-23 18:14:02.405 054 14460.77 38.73 55949.48 88888.00 2022-02-23 18:14:02.905 054 14460.75 38.71 55949.42 88888.00 2022-02-23 18:14:03.405 054 14460.70 38.69 55949.38 88888.00 2022-02-23 18:14:03.905 054 14460.68 38.69 55949.42 88888.00 2022-02-23 18:14:04.405 054 14460.70 38.72 55949.39 88888.00 2022-02-23 18:14:04.905 054 14460.70 38.78 55949.37 88888.00 2022-02-23 18:14:05.405 054 14460.68 38.92 55949.38 88888.00 2022-02-23 18:14:05.905 054 14460.73 38.97 55949.42 88888.00 2022-02-23 18:14:06.905 054 14460.77 38.81 55949.45 88888.00 2022-02-23 18:14:07.405 054 14460.80 38.85 55949.40 88888.00 2022-02-23 18:14:07.905 054 14460.86 38.79 55949.38 88888.00 2022-02-23 18:14:08.405 054 14460.92 38.73 55949.31 88888.00 2022-02-23 18:14:08.905 054 14460.92 38.71 55949.29 88888.00 2022-02-23 18:14:09.405 054 14460.96 38.69 55949.30 88888.00 2022-02-23 18:14:09.905 054 14460.95 38.71 55949.32 88888.00 2022-02-23 18:14:10.405 054 14460.93 38.69 55949.28 88888.00 2022-02-23 18:14:10.905 054 14460.93 38.61 55949.28 88888.00 2022-02-23 18:14:11.405 054 14460.91 38.60 55949.29 88888.00 2022-02-23 18:14:11.905 054 14460.89 38.62 55949.29 88888.00 2022-02-23 18:14:12.405 054 14460.92 38.67 55949.22 88888.00 2022-02-23 18:14:12.905 054 14460.88 38.70 55949.17 88888.00 2022-02-23 18:14:13.405 054 14460.87 38.75 55949.19 88888.00 2022-02-23 18:14:13.905 054 14460.85 38.72 55949.19 88888.00 2022-02-23 18:14:14.905 054 14460.77 38.75 55949.20 88888.00 2022-02-23 18:14:15.405 054 14460.75 38.70 55949.21 88888.00 2022-02-23 18:14:15.905 054 14460.75 38.75 55949.20 88888.00 2022-02-23 18:14:16.405 054 14460.73 38.78 55949.18 88888.00 2022-02-23 18:14:16.905 054 14460.75 38.86 55949.14 88888.00 2022-02-23 18:14:17.405 054 14460.78 38.90 55949.09 88888.00 2022-02-23 18:14:17.905 054 14460.84 38.85 55949.10 88888.00 2022-02-23 18:14:18.405 054 14460.87 38.86 55949.10 88888.00 2022-02-23 18:14:18.905 054 14460.92 38.81 55949.07 88888.00 2022-02-23 18:14:19.405 054 14460.97 38.81 55949.08 88888.00 2022-02-23 18:14:19.905 054 14461.01 38.87 55949.08 88888.00 2022-02-23 18:14:20.405 054 14461.03 38.88 55949.11 88888.00 2022-02-23 18:14:20.905 054 14461.05 38.87 55949.11 88888.00 2022-02-23 18:14:21.405 054 14461.11 38.78 55949.11 88888.00 2022-02-23 18:14:21.905 054 14461.16 38.71 55949.14 88888.00 2022-02-23 18:14:22.405 054 14461.19 38.63 55949.10 88888.00 2022-02-23 18:14:22.905 054 14461.17 38.60 55949.11 88888.00 2022-02-23 18:14:23.405 054 14461.17 38.63 55949.10 88888.00 2022-02-23 18:14:23.905 054 14461.19 38.72 55949.12 88888.00 2022-02-23 18:14:24.905 054 14461.22 38.56 55949.15 88888.00 2022-02-23 18:14:25.405 054 14461.19 38.58 55949.12 88888.00 2022-02-23 18:14:25.905 054 14461.17 38.60 55949.10 88888.00 2022-02-23 18:14:26.405 054 14461.16 38.44 55949.12 88888.00 2022-02-23 18:14:26.905 054 14461.14 38.42 55949.12 88888.00 2022-02-23 18:14:27.405 054 14461.12 38.33 55949.14 88888.00 2022-02-23 18:14:27.905 054 14461.12 38.24 55949.12 88888.00 2022-02-23 18:14:28.405 054 14461.11 38.30 55949.08 88888.00 2022-02-23 18:14:28.905 054 14461.05 38.33 55949.08 88888.00 2022-02-23 18:14:29.405 054 14461.05 38.27 55949.03 88888.00 2022-02-23 18:14:29.906 054 14461.07 38.29 55949.05 88888.00 2022-02-23 18:14:30.406 054 14461.05 38.26 55949.05 88888.00 2022-02-23 18:14:30.906 054 14461.01 38.21 55949.04 88888.00 2022-02-23 18:14:31.406 054 14460.98 38.19 55949.03 88888.00 2022-02-23 18:14:31.906 054 14460.95 38.11 55949.04 88888.00 2022-02-23 18:14:32.406 054 14460.97 38.21 55948.99 88888.00 2022-02-23 18:14:32.906 054 14460.97 38.24 55949.03 88888.00 2022-02-23 18:14:33.406 054 14460.93 38.24 55949.04 88888.00 2022-02-23 18:14:33.906 054 14460.92 38.24 55949.03 88888.00 2022-02-23 18:14:34.406 054 14460.92 38.28 55949.02 88888.00 2022-02-23 18:14:34.906 054 14460.91 38.34 55949.01 88888.00 2022-02-23 18:14:35.406 054 14460.88 38.19 55948.99 88888.00 2022-02-23 18:14:35.906 054 14460.85 38.27 55948.92 88888.00 2022-02-23 18:14:36.406 054 14460.85 38.18 55948.85 88888.00 2022-02-23 18:14:36.906 054 14460.85 38.19 55948.89 88888.00 2022-02-23 18:14:37.406 054 14460.85 38.29 55948.91 88888.00 2022-02-23 18:14:37.906 054 14460.82 38.24 55948.85 88888.00 2022-02-23 18:14:38.406 054 14460.78 38.17 55948.83 88888.00 2022-02-23 18:14:38.906 054 14460.75 38.17 55948.84 88888.00 2022-02-23 18:14:39.406 054 14460.74 38.25 55948.84 88888.00 2022-02-23 18:14:39.906 054 14460.71 38.24 55948.83 88888.00 2022-02-23 18:14:40.406 054 14460.75 38.27 55948.80 88888.00 2022-02-23 18:14:40.906 054 14460.78 38.19 55948.76 88888.00 2022-02-23 18:14:41.406 054 14460.79 38.11 55948.75 88888.00 2022-02-23 18:14:41.906 054 14460.77 38.20 55948.72 88888.00 2022-02-23 18:14:42.406 054 14460.76 38.33 55948.73 88888.00 2022-02-23 18:14:42.906 054 14460.75 38.34 55948.70 88888.00 2022-02-23 18:14:43.406 054 14460.71 38.32 55948.61 88888.00 2022-02-23 18:14:43.906 054 14460.74 38.35 55948.62 88888.00 2022-02-23 18:14:44.406 054 14460.78 38.30 55948.63 88888.00 2022-02-23 18:14:44.906 054 14460.77 38.17 55948.57 88888.00 2022-02-23 18:14:45.406 054 14460.77 38.17 55948.55 88888.00 2022-02-23 18:14:45.906 054 14460.79 38.17 55948.57 88888.00 2022-02-23 18:14:46.406 054 14460.82 38.16 55948.57 88888.00 2022-02-23 18:14:46.906 054 14460.82 38.18 55948.55 88888.00 2022-02-23 18:14:47.406 054 14460.83 38.19 55948.52 88888.00 2022-02-23 18:14:47.906 054 14460.85 38.11 55948.44 88888.00 2022-02-23 18:14:48.406 054 14460.88 38.10 55948.44 88888.00 2022-02-23 18:14:48.906 054 14460.85 38.13 55948.49 88888.00 2022-02-23 18:14:49.406 054 14460.83 38.10 55948.49 88888.00 2022-02-23 18:14:49.906 054 14460.83 38.04 55948.46 88888.00 2022-02-23 18:14:50.406 054 14460.84 37.85 55948.51 88888.00 2022-02-23 18:14:50.906 054 14460.83 37.75 55948.46 88888.00 2022-02-23 18:14:51.406 054 14460.83 37.75 55948.43 88888.00 2022-02-23 18:14:51.906 054 14460.84 37.73 55948.40 88888.00 2022-02-23 18:14:52.406 054 14460.83 37.79 55948.40 88888.00 2022-02-23 18:14:52.906 054 14460.82 37.87 55948.44 88888.00 2022-02-23 18:14:53.406 054 14460.78 37.88 55948.45 88888.00 2022-02-23 18:14:53.906 054 14460.77 37.76 55948.45 88888.00 2022-02-23 18:14:54.406 054 14460.75 37.69 55948.47 88888.00 2022-02-23 18:14:54.906 054 14460.76 37.70 55948.48 88888.00 2022-02-23 18:14:55.406 054 14460.73 37.75 55948.52 88888.00 2022-02-23 18:14:55.906 054 14460.73 37.84 55948.44 88888.00 2022-02-23 18:14:56.406 054 14460.73 37.90 55948.42 88888.00 2022-02-23 18:14:56.906 054 14460.70 37.95 55948.44 88888.00 2022-02-23 18:14:57.406 054 14460.66 37.95 55948.43 88888.00 2022-02-23 18:14:57.906 054 14460.67 37.93 55948.42 88888.00 2022-02-23 18:14:58.406 054 14460.73 37.92 55948.44 88888.00 2022-02-23 18:14:58.906 054 14460.74 37.94 55948.46 88888.00 2022-02-23 18:14:59.406 054 14460.71 38.05 55948.48 88888.00 2022-02-23 18:14:59.906 054 14460.65 38.12 55948.45 88888.00 2022-02-23 18:15:00.406 054 14460.65 38.16 55948.43 88888.00 2022-02-23 18:15:00.906 054 14460.63 38.19 55948.47 88888.00 2022-02-23 18:15:01.406 054 14460.64 38.13 55948.45 88888.00 2022-02-23 18:15:01.906 054 14460.58 38.11 55948.44 88888.00 2022-02-23 18:15:02.406 054 14460.58 38.13 55948.43 88888.00 2022-02-23 18:15:02.906 054 14460.61 38.08 55948.43 88888.00 2022-02-23 18:15:03.406 054 14460.63 37.95 55948.46 88888.00 2022-02-23 18:15:03.906 054 14460.63 37.92 55948.54 88888.00 2022-02-23 18:15:04.406 054 14460.60 37.96 55948.54 88888.00 2022-02-23 18:15:04.906 054 14460.59 37.96 55948.54 88888.00 2022-02-23 18:15:05.406 054 14460.54 38.11 55948.56 88888.00 2022-02-23 18:15:05.906 054 14460.57 38.16 55948.54 88888.00 2022-02-23 18:15:06.406 054 14460.52 38.08 55948.59 88888.00 2022-02-23 18:15:06.906 054 14460.52 38.12 55948.68 88888.00 2022-02-23 18:15:07.406 054 14460.49 38.16 55948.72 88888.00 2022-02-23 18:15:07.906 054 14460.45 37.97 55948.68 88888.00 2022-02-23 18:15:08.406 054 14460.42 38.05 55948.74 88888.00 2022-02-23 18:15:08.906 054 14460.39 38.11 55948.75 88888.00 2022-02-23 18:15:09.406 054 14460.38 38.02 55948.79 88888.00 2022-02-23 18:15:09.907 054 14460.37 38.19 55948.77 88888.00 2022-02-23 18:15:10.407 054 14460.34 38.26 55948.80 88888.00 2022-02-23 18:15:10.907 054 14460.33 38.25 55948.81 88888.00 2022-02-23 18:15:11.407 054 14460.31 38.29 55948.87 88888.00 2022-02-23 18:15:11.907 054 14460.29 38.30 55948.86 88888.00 2022-02-23 18:15:12.407 054 14460.26 38.24 55948.84 88888.00 2022-02-23 18:15:12.907 054 14460.21 38.26 55948.84 88888.00 2022-02-23 18:15:13.407 054 14460.19 38.35 55948.89 88888.00 2022-02-23 18:15:13.907 054 14460.17 38.41 55948.92 88888.00 2022-02-23 18:15:14.407 054 14460.10 38.41 55948.98 88888.00 2022-02-23 18:15:14.907 054 14460.06 38.39 55949.07 88888.00 2022-02-23 18:15:15.407 054 14460.04 38.28 55949.11 88888.00 2022-02-23 18:15:15.907 054 14460.04 38.19 55949.07 88888.00 2022-02-23 18:15:16.407 054 14460.09 38.17 55949.04 88888.00 2022-02-23 18:15:16.907 054 14460.06 38.24 55949.08 88888.00 2022-02-23 18:15:17.407 054 14460.03 38.25 55949.12 88888.00 2022-02-23 18:15:18.407 054 14459.95 38.18 55949.15 88888.00 2022-02-23 18:15:18.907 054 14459.96 38.19 55949.17 88888.00 2022-02-23 18:15:19.407 054 14459.92 38.32 55949.18 88888.00 2022-02-23 18:15:19.907 054 14459.90 38.35 55949.23 88888.00 2022-02-23 18:15:20.407 054 14459.89 38.29 55949.23 88888.00 2022-02-23 18:15:20.907 054 14459.85 38.30 55949.26 88888.00 2022-02-23 18:15:21.407 054 14459.82 38.33 55949.22 88888.00 2022-02-23 18:15:21.907 054 14459.84 38.39 55949.21 88888.00 2022-02-23 18:15:22.407 054 14459.80 38.50 55949.21 88888.00 2022-02-23 18:15:22.907 054 14459.71 38.56 55949.26 88888.00 2022-02-23 18:15:23.407 054 14459.67 38.32 55949.28 88888.00 2022-02-23 18:15:23.907 054 14459.66 38.24 55949.23 88888.00 2022-02-23 18:15:24.407 054 14459.66 38.27 55949.19 88888.00 2022-02-23 18:15:24.907 054 14459.63 38.24 55949.28 88888.00 2022-02-23 18:15:25.407 054 14459.62 38.20 55949.28 88888.00 2022-02-23 18:15:25.907 054 14459.61 38.30 55949.24 88888.00 2022-02-23 18:15:26.407 054 14459.57 38.34 55949.23 88888.00 2022-02-23 18:15:26.907 054 14459.53 38.30 55949.21 88888.00 2022-02-23 18:15:27.407 054 14459.48 38.36 55949.19 88888.00 2022-02-23 18:15:28.407 054 14459.40 38.33 55949.29 88888.00 2022-02-23 18:15:28.907 054 14459.37 38.24 55949.23 88888.00 2022-02-23 18:15:29.407 054 14459.32 38.24 55949.19 88888.00 2022-02-23 18:15:29.907 054 14459.30 38.34 55949.24 88888.00 2022-02-23 18:15:30.407 054 14459.30 38.46 55949.23 88888.00 2022-02-23 18:15:30.907 054 14459.27 38.45 55949.18 88888.00 2022-02-23 18:15:31.407 054 14459.25 38.50 55949.21 88888.00 2022-02-23 18:15:31.907 054 14459.22 38.44 55949.19 88888.00 2022-02-23 18:15:32.407 054 14459.18 38.44 55949.10 88888.00 2022-02-23 18:15:32.907 054 14459.13 38.49 55949.17 88888.00 2022-02-23 18:15:33.407 054 14459.11 38.44 55949.20 88888.00 2022-02-23 18:15:33.907 054 14459.10 38.33 55949.17 88888.00 2022-02-23 18:15:34.407 054 14459.08 38.43 55949.15 88888.00 2022-02-23 18:15:34.907 054 14459.03 38.43 55949.12 88888.00 2022-02-23 18:15:35.407 054 14458.98 38.41 55949.10 88888.00 2022-02-23 18:15:35.907 054 14458.94 38.45 55949.07 88888.00 2022-02-23 18:15:36.407 054 14458.94 38.42 55949.10 88888.00 2022-02-23 18:15:36.907 054 14458.88 38.39 55949.05 88888.00 2022-02-23 18:15:37.407 054 14458.80 38.41 55949.04 88888.00 2022-02-23 18:15:37.907 054 14458.78 38.29 55949.01 88888.00 2022-02-23 18:15:38.407 054 14458.74 38.28 55948.99 88888.00 2022-02-23 18:15:38.907 054 14458.66 38.28 55949.00 88888.00 2022-02-23 18:15:39.407 054 14458.65 38.21 55948.94 88888.00 2022-02-23 18:15:39.907 054 14458.62 38.17 55949.00 88888.00 2022-02-23 18:15:40.407 054 14458.54 38.20 55948.99 88888.00 2022-02-23 18:15:40.907 054 14458.48 38.20 55948.93 88888.00 2022-02-23 18:15:41.407 054 14458.47 38.24 55948.93 88888.00 2022-02-23 18:15:41.907 054 14458.39 38.18 55948.93 88888.00 2022-02-23 18:15:42.407 054 14458.37 38.22 55948.89 88888.00 2022-02-23 18:15:42.907 054 14458.31 38.17 55948.86 88888.00 2022-02-23 18:15:43.407 054 14458.25 38.24 55948.82 88888.00 2022-02-23 18:15:43.907 054 14458.25 38.28 55948.81 88888.00 2022-02-23 18:15:44.407 054 14458.23 38.22 55948.80 88888.00 2022-02-23 18:15:44.907 054 14458.18 38.29 55948.76 88888.00 2022-02-23 18:15:45.407 054 14458.15 38.29 55948.73 88888.00 2022-02-23 18:15:45.907 054 14458.11 38.21 55948.70 88888.00 2022-02-23 18:15:46.407 054 14458.07 38.10 55948.66 88888.00 2022-02-23 18:15:46.907 054 14458.00 38.04 55948.70 88888.00 2022-02-23 18:15:47.407 054 14457.97 37.97 55948.68 88888.00 2022-02-23 18:15:47.907 054 14457.94 37.92 55948.68 88888.00 2022-02-23 18:15:48.408 054 14457.89 37.88 55948.68 88888.00 2022-02-23 18:15:48.908 054 14457.86 37.90 55948.64 88888.00 2022-02-23 18:15:49.408 054 14457.87 38.04 55948.55 88888.00 2022-02-23 18:15:49.908 054 14457.88 38.17 55948.56 88888.00 2022-02-23 18:15:50.408 054 14457.88 38.02 55948.53 88888.00 2022-02-23 18:15:50.908 054 14457.86 38.11 55948.54 88888.00 2022-02-23 18:15:51.408 054 14457.82 38.02 55948.52 88888.00 2022-02-23 18:15:51.908 054 14457.79 37.90 55948.45 88888.00 2022-02-23 18:15:52.408 054 14457.77 37.76 55948.45 88888.00 2022-02-23 18:15:52.908 054 14457.73 37.80 55948.44 88888.00 2022-02-23 18:15:53.408 054 14457.72 37.76 55948.44 88888.00 2022-02-23 18:15:53.908 054 14457.69 37.73 55948.42 88888.00 2022-02-23 18:15:54.408 054 14457.65 37.68 55948.33 88888.00 2022-02-23 18:15:54.908 054 14457.59 37.66 55948.30 88888.00 2022-02-23 18:15:55.408 054 14457.57 37.63 55948.23 88888.00 2022-02-23 18:15:55.908 054 14457.52 37.66 55948.23 88888.00 2022-02-23 18:15:56.408 054 14457.52 37.67 55948.21 88888.00 2022-02-23 18:15:56.908 054 14457.54 37.63 55948.17 88888.00 2022-02-23 18:15:57.408 054 14457.53 37.62 55948.12 88888.00 2022-02-23 18:15:57.908 054 14457.51 37.59 55948.09 88888.00 2022-02-23 18:15:58.408 054 14457.52 37.59 55948.04 88888.00 2022-02-23 18:15:58.908 054 14457.52 37.54 55948.08 88888.00 2022-02-23 18:15:59.408 054 14457.44 37.56 55948.09 88888.00 2022-02-23 18:15:59.908 054 14457.37 37.57 55948.07 88888.00 2022-02-23 18:16:00.408 054 14457.31 37.63 55947.96 88888.00 2022-02-23 18:16:00.908 054 14457.30 37.73 55947.96 88888.00 2022-02-23 18:16:01.408 054 14457.31 37.75 55947.96 88888.00 2022-02-23 18:16:01.908 054 14457.30 37.78 55947.96 88888.00 2022-02-23 18:16:02.408 054 14457.25 37.75 55947.96 88888.00 2022-02-23 18:16:02.908 054 14457.26 37.71 55947.93 88888.00 2022-02-23 18:16:03.408 054 14457.23 37.68 55947.93 88888.00 2022-02-23 18:16:03.908 054 14457.23 37.65 55947.89 88888.00 2022-02-23 18:16:04.408 054 14457.20 37.59 55947.84 88888.00 2022-02-23 18:16:04.908 054 14457.14 37.58 55947.84 88888.00 2022-02-23 18:16:05.408 054 14457.13 37.52 55947.83 88888.00 2022-02-23 18:16:05.908 054 14457.12 37.49 55947.79 88888.00 2022-02-23 18:16:06.408 054 14457.06 37.52 55947.74 88888.00 2022-02-23 18:16:06.908 054 14457.06 37.46 55947.69 88888.00 2022-02-23 18:16:07.408 054 14457.03 37.37 55947.64 88888.00 2022-02-23 18:16:07.908 054 14456.99 37.37 55947.68 88888.00 2022-02-23 18:16:08.408 054 14456.98 37.42 55947.68 88888.00 2022-02-23 18:16:08.908 054 14456.96 37.23 55947.64 88888.00 2022-02-23 18:16:09.908 054 14456.94 37.16 55947.67 88888.00 2022-02-23 18:16:10.408 054 14456.86 37.18 55947.65 88888.00 2022-02-23 18:16:10.908 054 14456.81 37.25 55947.60 88888.00 2022-02-23 18:16:11.408 054 14456.83 37.37 55947.63 88888.00 2022-02-23 18:16:11.908 054 14456.84 37.28 55947.67 88888.00 2022-02-23 18:16:12.408 054 14456.83 37.25 55947.68 88888.00 2022-02-23 18:16:12.908 054 14456.83 37.31 55947.60 88888.00 2022-02-23 18:16:13.408 054 14456.85 37.42 55947.61 88888.00 2022-02-23 18:16:13.908 054 14456.76 37.51 55947.67 88888.00 2022-02-23 18:16:14.408 054 14456.71 37.50 55947.65 88888.00 2022-02-23 18:16:14.908 054 14456.71 37.37 55947.67 88888.00 2022-02-23 18:16:15.408 054 14456.70 37.35 55947.67 88888.00 2022-02-23 18:16:15.908 054 14456.67 37.22 55947.73 88888.00 2022-02-23 18:16:16.408 054 14456.67 37.17 55947.72 88888.00 2022-02-23 18:16:16.908 054 14456.72 37.16 55947.73 88888.00 2022-02-23 18:16:17.408 054 14456.71 37.18 55947.76 88888.00 2022-02-23 18:16:17.908 054 14456.68 37.14 55947.72 88888.00 2022-02-23 18:16:18.408 054 14456.66 37.24 55947.70 88888.00 2022-02-23 18:16:18.908 054 14456.67 37.31 55947.72 88888.00 2022-02-23 18:16:19.908 054 14456.65 37.28 55947.78 88888.00 2022-02-23 18:16:20.408 054 14456.62 37.31 55947.83 88888.00 2022-02-23 18:16:20.908 054 14456.60 37.32 55947.80 88888.00 2022-02-23 18:16:21.408 054 14456.60 37.29 55947.83 88888.00 2022-02-23 18:16:21.908 054 14456.60 37.25 55947.87 88888.00 2022-02-23 18:16:22.408 054 14456.59 37.26 55947.92 88888.00 2022-02-23 18:16:22.908 054 14456.58 37.16 55947.89 88888.00 2022-02-23 18:16:23.408 054 14456.56 37.18 55947.91 88888.00 2022-02-23 18:16:23.908 054 14456.55 37.22 55947.92 88888.00 2022-02-23 18:16:24.408 054 14456.49 37.26 55947.98 88888.00 2022-02-23 18:16:24.908 054 14456.48 37.34 55948.00 88888.00 2022-02-23 18:16:25.408 054 14456.51 37.29 55948.05 88888.00 2022-02-23 18:16:25.908 054 14456.50 37.33 55948.10 88888.00 2022-02-23 18:16:26.408 054 14456.49 37.33 55948.20 88888.00 2022-02-23 18:16:26.908 054 14456.52 37.26 55948.21 88888.00 2022-02-23 18:16:27.408 054 14456.51 37.28 55948.17 88888.00 2022-02-23 18:16:27.908 054 14456.51 37.39 55948.19 88888.00 2022-02-23 18:16:28.408 054 14456.49 37.44 55948.17 88888.00 2022-02-23 18:16:28.908 054 14456.46 37.50 55948.23 88888.00 2022-02-23 18:16:29.408 054 14456.51 37.48 55948.27 88888.00 2022-02-23 18:16:29.908 054 14456.51 37.48 55948.27 88888.00 2022-02-23 18:16:30.408 054 14456.49 37.49 55948.32 88888.00 2022-02-23 18:16:30.908 054 14456.48 37.59 55948.32 88888.00 2022-02-23 18:16:31.408 054 14456.47 37.60 55948.36 88888.00 2022-02-23 18:16:31.908 054 14456.47 37.71 55948.37 88888.00 2022-02-23 18:16:32.408 054 14456.47 37.74 55948.38 88888.00 2022-02-23 18:16:32.908 054 14456.46 37.75 55948.40 88888.00 2022-02-23 18:16:33.408 054 14456.43 37.76 55948.45 88888.00 2022-02-23 18:16:33.908 054 14456.42 37.78 55948.45 88888.00 2022-02-23 18:16:34.408 054 14456.43 37.78 55948.45 88888.00 2022-02-23 18:16:34.909 054 14456.47 37.75 55948.45 88888.00 2022-02-23 18:16:35.409 054 14456.48 37.79 55948.44 88888.00 2022-02-23 18:16:35.909 054 14456.50 37.84 55948.42 88888.00 2022-02-23 18:16:36.409 054 14456.47 37.87 55948.38 88888.00 2022-02-23 18:16:36.909 054 14456.44 37.87 55948.46 88888.00 2022-02-23 18:16:37.409 054 14456.46 37.88 55948.52 88888.00 2022-02-23 18:16:37.909 054 14456.43 37.94 55948.53 88888.00 2022-02-23 18:16:38.409 054 14456.44 37.88 55948.54 88888.00 2022-02-23 18:16:38.909 054 14456.48 37.92 55948.59 88888.00 2022-02-23 18:16:39.909 054 14456.49 38.04 55948.63 88888.00 2022-02-23 18:16:40.409 054 14456.52 38.05 55948.59 88888.00 2022-02-23 18:16:40.909 054 14456.56 37.99 55948.54 88888.00 2022-02-23 18:16:41.409 054 14456.61 37.96 55948.52 88888.00 2022-02-23 18:16:41.909 054 14456.60 37.96 55948.52 88888.00 2022-02-23 18:16:42.409 054 14456.64 38.09 55948.56 88888.00 2022-02-23 18:16:42.909 054 14456.66 38.16 55948.58 88888.00 2022-02-23 18:16:43.409 054 14456.66 38.22 55948.57 88888.00 2022-02-23 18:16:43.909 054 14456.69 38.20 55948.55 88888.00 2022-02-23 18:16:44.409 054 14456.72 38.22 55948.53 88888.00 2022-02-23 18:16:44.909 054 14456.77 38.28 55948.58 88888.00 2022-02-23 18:16:45.409 054 14456.80 38.29 55948.56 88888.00 2022-02-23 18:16:45.909 054 14456.87 38.29 55948.57 88888.00 2022-02-23 18:16:46.409 054 14456.89 38.29 55948.52 88888.00 2022-02-23 18:16:46.909 054 14456.96 38.27 55948.48 88888.00 2022-02-23 18:16:47.409 054 14457.03 38.24 55948.51 88888.00 2022-02-23 18:16:47.909 054 14457.05 38.28 55948.57 88888.00 2022-02-23 18:16:48.409 054 14457.08 38.38 55948.57 88888.00 2022-02-23 18:16:48.909 054 14457.13 38.39 55948.54 88888.00 2022-02-23 18:16:49.409 054 14457.21 38.42 55948.53 88888.00 2022-02-23 18:16:49.909 054 14457.26 38.39 55948.49 88888.00 2022-02-23 18:16:50.409 054 14457.30 38.41 55948.46 88888.00 2022-02-23 18:16:50.909 054 14457.33 38.39 55948.37 88888.00 2022-02-23 18:16:51.409 054 14457.35 38.46 55948.38 88888.00 2022-02-23 18:16:51.909 054 14457.42 38.44 55948.42 88888.00 2022-02-23 18:16:52.409 054 14457.53 38.37 55948.37 88888.00 2022-02-23 18:16:52.909 054 14457.55 38.43 55948.33 88888.00 2022-02-23 18:16:53.409 054 14457.60 38.37 55948.34 88888.00 2022-02-23 18:16:53.909 054 14457.69 38.42 55948.34 88888.00 2022-02-23 18:16:54.409 054 14457.72 38.45 55948.30 88888.00 2022-02-23 18:16:54.909 054 14457.78 38.56 55948.26 88888.00 2022-02-23 18:16:55.409 054 14457.83 38.64 55948.23 88888.00 2022-02-23 18:16:55.909 054 14457.90 38.72 55948.20 88888.00 2022-02-23 18:16:56.409 054 14457.96 38.77 55948.19 88888.00 2022-02-23 18:16:56.909 054 14458.01 38.72 55948.18 88888.00 2022-02-23 18:16:57.909 054 14458.13 38.84 55948.19 88888.00 2022-02-23 18:16:58.409 054 14458.15 38.90 55948.19 88888.00 2022-02-23 18:16:58.909 054 14458.09 38.95 55948.14 88888.00 2022-02-23 18:16:59.409 054 14458.08 38.98 55948.14 88888.00 2022-02-23 18:16:59.909 054 14458.11 39.06 55948.12 88888.00 2022-02-23 18:17:00.409 054 14458.14 39.13 55948.07 88888.00 2022-02-23 18:17:00.909 054 14458.14 39.10 55948.05 88888.00 2022-02-23 18:17:01.409 054 14458.14 39.10 55948.02 88888.00 2022-02-23 18:17:01.909 054 14458.14 39.12 55947.97 88888.00 2022-02-23 18:17:02.409 054 14458.14 39.19 55947.99 88888.00 2022-02-23 18:17:02.909 054 14458.17 39.32 55947.99 88888.00 2022-02-23 18:17:03.409 054 14458.23 39.40 55947.97 88888.00 2022-02-23 18:17:03.909 054 14458.23 39.41 55947.89 88888.00 2022-02-23 18:17:04.409 054 14458.24 39.36 55947.83 88888.00 2022-02-23 18:17:04.909 054 14458.23 39.17 55947.82 88888.00 2022-02-23 18:17:05.409 054 14458.26 39.11 55947.83 88888.00 2022-02-23 18:17:05.909 054 14458.32 39.22 55947.83 88888.00 2022-02-23 18:17:06.409 054 14458.34 39.18 55947.83 88888.00 2022-02-23 18:17:06.909 054 14458.39 39.14 55947.76 88888.00 2022-02-23 18:17:07.409 054 14458.42 39.22 55947.72 88888.00 2022-02-23 18:17:07.909 054 14458.39 39.20 55947.67 88888.00 2022-02-23 18:17:08.409 054 14458.44 39.21 55947.71 88888.00 2022-02-23 18:17:08.909 054 14458.50 39.19 55947.74 88888.00 2022-02-23 18:17:09.409 054 14458.54 39.22 55947.69 88888.00 2022-02-23 18:17:09.909 054 14458.55 39.31 55947.57 88888.00 2022-02-23 18:17:10.409 054 14458.59 39.32 55947.50 88888.00 2022-02-23 18:17:10.909 054 14458.65 39.31 55947.52 88888.00 2022-02-23 18:17:11.409 054 14458.67 39.28 55947.53 88888.00 2022-02-23 18:17:11.909 054 14458.70 39.23 55947.50 88888.00 2022-02-23 18:17:12.409 054 14458.76 39.20 55947.43 88888.00 2022-02-23 18:17:12.909 054 14458.78 39.21 55947.37 88888.00 2022-02-23 18:17:13.409 054 14458.71 39.23 55947.35 88888.00 2022-02-23 18:17:13.909 054 14458.73 39.23 55947.41 88888.00 2022-02-23 18:17:14.409 054 14458.82 39.22 55947.40 88888.00 2022-02-23 18:17:14.909 054 14458.82 39.29 55947.34 88888.00 2022-02-23 18:17:15.409 054 14458.84 39.34 55947.25 88888.00 2022-02-23 18:17:15.909 054 14458.80 39.40 55947.25 88888.00 2022-02-23 18:17:16.409 054 14458.81 39.37 55947.24 88888.00 2022-02-23 18:17:16.909 054 14458.87 39.31 55947.14 88888.00 2022-02-23 18:17:17.409 054 14458.87 39.32 55947.03 88888.00 2022-02-23 18:17:17.910 054 14458.87 39.41 55947.07 88888.00 2022-02-23 18:17:18.410 054 14458.90 39.40 55947.11 88888.00 2022-02-23 18:17:18.910 054 14458.94 39.35 55947.13 88888.00 2022-02-23 18:17:19.410 054 14458.97 39.24 55947.04 88888.00 2022-02-23 18:17:19.910 054 14459.00 39.19 55947.02 88888.00 2022-02-23 18:17:20.410 054 14459.00 39.23 55947.03 88888.00 2022-02-23 18:17:21.410 054 14459.00 39.28 55946.94 88888.00 2022-02-23 18:17:21.910 054 14459.06 39.32 55946.92 88888.00 2022-02-23 18:17:22.410 054 14459.12 39.30 55946.96 88888.00 2022-02-23 18:17:22.910 054 14459.13 39.27 55946.92 88888.00 2022-02-23 18:17:23.410 054 14459.12 39.27 55946.85 88888.00 2022-02-23 18:17:23.910 054 14459.08 39.31 55946.82 88888.00 2022-02-23 18:17:24.410 054 14459.10 39.47 55946.84 88888.00 2022-02-23 18:17:24.910 054 14459.12 39.40 55946.84 88888.00 2022-02-23 18:17:25.410 054 14459.17 39.30 55946.82 88888.00 2022-02-23 18:17:25.910 054 14459.20 39.30 55946.76 88888.00 2022-02-23 18:17:26.410 054 14459.24 39.23 55946.75 88888.00 2022-02-23 18:17:26.910 054 14459.29 39.21 55946.76 88888.00 2022-02-23 18:17:27.410 054 14459.32 39.29 55946.71 88888.00 2022-02-23 18:17:27.910 054 14459.36 39.29 55946.68 88888.00 2022-02-23 18:17:28.410 054 14459.39 39.24 55946.65 88888.00 2022-02-23 18:17:28.910 054 14459.40 39.28 55946.68 88888.00 2022-02-23 18:17:29.410 054 14459.41 39.36 55946.67 88888.00 2022-02-23 18:17:29.910 054 14459.49 39.27 55946.66 88888.00 2022-02-23 18:17:30.410 054 14459.56 39.24 55946.66 88888.00 2022-02-23 18:17:31.410 054 14459.66 39.36 55946.67 88888.00 2022-02-23 18:17:31.910 054 14459.68 39.32 55946.67 88888.00 2022-02-23 18:17:32.410 054 14459.72 39.40 55946.75 88888.00 2022-02-23 18:17:32.910 054 14459.83 39.34 55946.77 88888.00 2022-02-23 18:17:33.410 054 14459.92 39.36 55946.73 88888.00 2022-02-23 18:17:33.910 054 14460.01 39.51 55946.70 88888.00 2022-02-23 18:17:34.410 054 14460.04 39.48 55946.70 88888.00 2022-02-23 18:17:34.910 054 14460.12 39.55 55946.69 88888.00 2022-02-23 18:17:35.410 054 14460.15 39.53 55946.75 88888.00 2022-02-23 18:17:35.910 054 14460.19 39.47 55946.77 88888.00 2022-02-23 18:17:36.410 054 14460.20 39.36 55946.78 88888.00 2022-02-23 18:17:36.910 054 14460.26 39.32 55946.82 88888.00 2022-02-23 18:17:37.410 054 14460.29 39.28 55946.83 88888.00 2022-02-23 18:17:37.910 054 14460.36 39.30 55946.76 88888.00 2022-02-23 18:17:38.410 054 14460.36 39.36 55946.78 88888.00 2022-02-23 18:17:38.910 054 14460.37 39.29 55946.80 88888.00 2022-02-23 18:17:39.410 054 14460.33 39.23 55946.86 88888.00 2022-02-23 18:17:39.910 054 14460.43 39.23 55946.89 88888.00 2022-02-23 18:17:40.410 054 14460.52 39.37 55946.85 88888.00 2022-02-23 18:17:41.410 054 14460.59 39.60 55946.78 88888.00 2022-02-23 18:17:41.910 054 14460.60 39.44 55946.86 88888.00 2022-02-23 18:17:42.410 054 14460.61 39.28 55946.87 88888.00 2022-02-23 18:17:42.910 054 14460.65 39.19 55946.89 88888.00 2022-02-23 18:17:43.410 054 14460.69 39.21 55946.89 88888.00 2022-02-23 18:17:43.910 054 14460.76 39.26 55946.92 88888.00 2022-02-23 18:17:44.410 054 14460.78 39.30 55946.89 88888.00 2022-02-23 18:17:44.910 054 14460.80 39.21 55946.92 88888.00 2022-02-23 18:17:45.410 054 14460.84 39.20 55946.96 88888.00 2022-02-23 18:17:45.910 054 14460.85 39.22 55946.96 88888.00 2022-02-23 18:17:46.410 054 14460.91 39.30 55946.93 88888.00 2022-02-23 18:17:46.910 054 14460.91 39.39 55946.95 88888.00 2022-02-23 18:17:47.410 054 14460.91 39.41 55946.98 88888.00 2022-02-23 18:17:47.910 054 14460.92 39.40 55946.94 88888.00 2022-02-23 18:17:48.410 054 14460.93 39.29 55946.95 88888.00 2022-02-23 18:17:48.910 054 14460.95 39.27 55946.97 88888.00 2022-02-23 18:17:49.410 054 14460.97 39.28 55946.97 88888.00 2022-02-23 18:17:49.910 054 14461.00 39.30 55946.99 88888.00 2022-02-23 18:17:50.410 054 14461.04 39.26 55946.99 88888.00 2022-02-23 18:17:50.910 054 14461.04 39.26 55946.97 88888.00 2022-02-23 18:17:51.410 054 14461.07 39.28 55946.99 88888.00 2022-02-23 18:17:51.910 054 14461.04 39.21 55947.04 88888.00 2022-02-23 18:17:52.410 054 14460.96 39.21 55947.06 88888.00 2022-02-23 18:17:52.910 054 14460.95 39.20 55947.03 88888.00 2022-02-23 18:17:53.410 054 14460.97 39.20 55947.03 88888.00 2022-02-23 18:17:53.910 054 14461.03 39.21 55947.04 88888.00 2022-02-23 18:17:54.410 054 14461.03 39.21 55947.03 88888.00 2022-02-23 18:17:54.910 054 14461.02 39.21 55947.01 88888.00 2022-02-23 18:17:55.410 054 14461.01 39.12 55946.99 88888.00 2022-02-23 18:17:55.910 054 14461.04 39.13 55946.92 88888.00 2022-02-23 18:17:56.411 054 14461.10 39.18 55946.90 88888.00 2022-02-23 18:17:56.911 054 14461.10 39.18 55946.93 88888.00 2022-02-23 18:17:57.411 054 14461.14 39.19 55946.90 88888.00 2022-02-23 18:17:57.911 054 14461.16 39.23 55946.88 88888.00 2022-02-23 18:17:58.411 054 14461.16 39.23 55946.89 88888.00 2022-02-23 18:17:58.911 054 14461.19 39.17 55946.95 88888.00 2022-02-23 18:17:59.411 054 14461.16 39.23 55946.93 88888.00 2022-02-23 18:17:59.911 054 14461.19 39.30 55946.89 88888.00 2022-02-23 18:18:00.411 054 14461.20 39.23 55946.82 88888.00 2022-02-23 18:18:00.911 054 14461.22 39.17 55946.84 88888.00 2022-02-23 18:18:01.411 054 14461.23 39.17 55946.86 88888.00 2022-02-23 18:18:01.911 054 14461.25 39.27 55946.85 88888.00 2022-02-23 18:18:02.411 054 14461.29 39.24 55946.84 88888.00 2022-02-23 18:18:02.911 054 14461.31 39.23 55946.80 88888.00 2022-02-23 18:18:03.411 054 14461.33 39.17 55946.83 88888.00 2022-02-23 18:18:03.911 054 14461.39 39.17 55946.78 88888.00 2022-02-23 18:18:04.411 054 14461.40 39.19 55946.79 88888.00 2022-02-23 18:18:04.911 054 14461.41 39.28 55946.83 88888.00 2022-02-23 18:18:05.411 054 14461.41 39.26 55946.86 88888.00 2022-02-23 18:18:05.911 054 14461.44 39.21 55946.88 88888.00 2022-02-23 18:18:06.411 054 14461.48 39.22 55946.90 88888.00 2022-02-23 18:18:06.911 054 14461.51 39.27 55946.89 88888.00 2022-02-23 18:18:07.411 054 14461.50 39.32 55946.84 88888.00 2022-02-23 18:18:07.911 054 14461.54 39.38 55946.85 88888.00 2022-02-23 18:18:08.411 054 14461.56 39.35 55946.87 88888.00 2022-02-23 18:18:08.911 054 14461.57 39.40 55946.84 88888.00 2022-02-23 18:18:09.411 054 14461.59 39.38 55946.79 88888.00 2022-02-23 18:18:09.911 054 14461.60 39.37 55946.77 88888.00 2022-02-23 18:18:10.411 054 14461.60 39.36 55946.73 88888.00 2022-02-23 18:18:10.911 054 14461.62 39.39 55946.77 88888.00 2022-02-23 18:18:11.411 054 14461.65 39.34 55946.73 88888.00 2022-02-23 18:18:11.911 054 14461.66 39.30 55946.70 88888.00 2022-02-23 18:18:12.411 054 14461.65 39.31 55946.75 88888.00 2022-02-23 18:18:12.911 054 14461.66 39.26 55946.71 88888.00 2022-02-23 18:18:13.411 054 14461.71 39.20 55946.69 88888.00 2022-02-23 18:18:13.911 054 14461.73 39.20 55946.68 88888.00 2022-02-23 18:18:14.411 054 14461.72 39.26 55946.69 88888.00 2022-02-23 18:18:14.911 054 14461.75 39.32 55946.67 88888.00 2022-02-23 18:18:15.411 054 14461.73 39.45 55946.62 88888.00 2022-02-23 18:18:15.911 054 14461.76 39.37 55946.61 88888.00 2022-02-23 18:18:16.411 054 14461.78 39.29 55946.67 88888.00 2022-02-23 18:18:16.911 054 14461.78 39.29 55946.73 88888.00 2022-02-23 18:18:17.411 054 14461.78 39.38 55946.75 88888.00 2022-02-23 18:18:17.911 054 14461.78 39.56 55946.69 88888.00 2022-02-23 18:18:18.411 054 14461.81 39.57 55946.74 88888.00 2022-02-23 18:18:18.911 054 14461.81 39.48 55946.70 88888.00 2022-02-23 18:18:19.411 054 14461.80 39.45 55946.64 88888.00 2022-02-23 18:18:19.911 054 14461.77 39.41 55946.71 88888.00 2022-02-23 18:18:20.411 054 14461.76 39.40 55946.75 88888.00 2022-02-23 18:18:20.911 054 14461.78 39.38 55946.68 88888.00 2022-02-23 18:18:21.411 054 14461.82 39.34 55946.65 88888.00 2022-02-23 18:18:21.911 054 14461.81 39.38 55946.67 88888.00 2022-02-23 18:18:22.911 054 14461.79 39.39 55946.65 88888.00 2022-02-23 18:18:23.411 054 14461.80 39.37 55946.60 88888.00 2022-02-23 18:18:23.911 054 14461.82 39.36 55946.65 88888.00 2022-02-23 18:18:24.411 054 14461.82 39.39 55946.67 88888.00 2022-02-23 18:18:24.911 054 14461.81 39.37 55946.64 88888.00 2022-02-23 18:18:25.411 054 14461.81 39.39 55946.61 88888.00 2022-02-23 18:18:25.911 054 14461.80 39.45 55946.61 88888.00 2022-02-23 18:18:26.411 054 14461.84 39.41 55946.56 88888.00 2022-02-23 18:18:26.911 054 14461.85 39.34 55946.55 88888.00 2022-02-23 18:18:27.411 054 14461.87 39.32 55946.50 88888.00 2022-02-23 18:18:27.911 054 14461.84 39.26 55946.52 88888.00 2022-02-23 18:18:28.411 054 14461.85 39.30 55946.51 88888.00 2022-02-23 18:18:28.911 054 14461.85 39.29 55946.51 88888.00 2022-02-23 18:18:29.411 054 14461.91 39.18 55946.52 88888.00 2022-02-23 18:18:29.911 054 14461.99 39.15 55946.51 88888.00 2022-02-23 18:18:30.411 054 14461.99 39.07 55946.51 88888.00 2022-02-23 18:18:30.911 054 14462.03 39.05 55946.45 88888.00 2022-02-23 18:18:31.411 054 14462.08 39.03 55946.43 88888.00 2022-02-23 18:18:31.911 054 14462.05 38.95 55946.50 88888.00 2022-02-23 18:18:32.911 054 14462.08 38.96 55946.42 88888.00 2022-02-23 18:18:33.411 054 14462.03 38.92 55946.41 88888.00 2022-02-23 18:18:33.911 054 14461.99 38.87 55946.47 88888.00 2022-02-23 18:18:34.411 054 14462.00 38.87 55946.40 88888.00 2022-02-23 18:18:34.911 054 14462.04 38.87 55946.36 88888.00 2022-02-23 18:18:35.411 054 14462.05 38.85 55946.36 88888.00 2022-02-23 18:18:35.911 054 14462.04 38.81 55946.36 88888.00 2022-02-23 18:18:36.411 054 14462.04 38.86 55946.40 88888.00 2022-02-23 18:18:36.911 054 14462.05 38.85 55946.37 88888.00 2022-02-23 18:18:37.411 054 14462.06 38.76 55946.38 88888.00 2022-02-23 18:18:37.911 054 14462.03 38.77 55946.37 88888.00 2022-02-23 18:18:38.411 054 14462.01 38.69 55946.40 88888.00 2022-02-23 18:18:38.911 054 14462.00 38.70 55946.42 88888.00 2022-02-23 18:18:39.411 054 14462.09 38.67 55946.42 88888.00 2022-02-23 18:18:39.911 054 14462.08 38.70 55946.45 88888.00 2022-02-23 18:18:40.411 054 14462.06 38.68 55946.42 88888.00 2022-02-23 18:18:40.911 054 14462.05 38.66 55946.49 88888.00 2022-02-23 18:18:41.411 054 14462.05 38.70 55946.43 88888.00 2022-02-23 18:18:41.911 054 14462.12 38.78 55946.42 88888.00 2022-02-23 18:18:42.411 054 14462.14 38.76 55946.43 88888.00 2022-02-23 18:18:42.912 054 14462.14 38.70 55946.43 88888.00 2022-02-23 18:18:43.412 054 14462.10 38.66 55946.50 88888.00 2022-02-23 18:18:43.912 054 14462.13 38.60 55946.52 88888.00 2022-02-23 18:18:44.412 054 14462.14 38.59 55946.55 88888.00 2022-02-23 18:18:44.912 054 14462.15 38.55 55946.57 88888.00 2022-02-23 18:18:45.412 054 14462.16 38.53 55946.56 88888.00 2022-02-23 18:18:45.912 054 14462.12 38.54 55946.54 88888.00 2022-02-23 18:18:46.412 054 14462.12 38.61 55946.58 88888.00 2022-02-23 18:18:46.912 054 14462.14 38.58 55946.66 88888.00 2022-02-23 18:18:47.412 054 14462.19 38.55 55946.68 88888.00 2022-02-23 18:18:47.912 054 14462.18 38.54 55946.75 88888.00 2022-02-23 18:18:48.412 054 14462.14 38.51 55946.75 88888.00 2022-02-23 18:18:48.912 054 14462.14 38.47 55946.75 88888.00 2022-02-23 18:18:49.412 054 14462.10 38.49 55946.80 88888.00 2022-02-23 18:18:49.912 054 14462.08 38.51 55946.87 88888.00 2022-02-23 18:18:50.412 054 14462.09 38.49 55946.87 88888.00 2022-02-23 18:18:50.912 054 14462.08 38.59 55946.83 88888.00 2022-02-23 18:18:51.412 054 14462.08 38.67 55946.88 88888.00 2022-02-23 18:18:51.912 054 14462.09 38.68 55946.85 88888.00 2022-02-23 18:18:52.912 054 14462.09 38.59 55946.85 88888.00 2022-02-23 18:18:53.412 054 14462.09 38.60 55946.88 88888.00 2022-02-23 18:18:53.912 054 14462.08 38.60 55946.90 88888.00 2022-02-23 18:18:54.412 054 14462.07 38.62 55946.92 88888.00 2022-02-23 18:18:54.912 054 14462.05 38.67 55947.01 88888.00 2022-02-23 18:18:55.412 054 14462.00 38.66 55947.08 88888.00 2022-02-23 18:18:55.912 054 14462.01 38.67 55947.06 88888.00 2022-02-23 18:18:56.412 054 14462.05 38.66 55947.09 88888.00 2022-02-23 18:18:56.912 054 14462.04 38.70 55947.14 88888.00 2022-02-23 18:18:57.412 054 14462.07 38.70 55947.17 88888.00 2022-02-23 18:18:57.912 054 14462.07 38.78 55947.18 88888.00 2022-02-23 18:18:58.412 054 14462.03 38.81 55947.24 88888.00 2022-02-23 18:18:58.912 054 14462.03 38.87 55947.23 88888.00 2022-02-23 18:18:59.412 054 14462.03 38.79 55947.30 88888.00 2022-02-23 18:18:59.912 054 14462.04 38.79 55947.36 88888.00 2022-02-23 18:19:00.912 054 14462.04 38.80 55947.39 88888.00 2022-02-23 18:19:01.412 054 14461.99 38.88 55947.46 88888.00 2022-02-23 18:19:01.912 054 14462.00 39.03 55947.52 88888.00 2022-02-23 18:19:02.412 054 14462.06 38.95 55947.53 88888.00 2022-02-23 18:19:02.912 054 14462.04 38.90 55947.60 88888.00 2022-02-23 18:19:03.412 054 14462.00 38.88 55947.57 88888.00 2022-02-23 18:19:03.912 054 14462.06 38.87 55947.55 88888.00 2022-02-23 18:19:04.412 054 14462.06 38.89 55947.57 88888.00 2022-02-23 18:19:04.912 054 14462.05 38.93 55947.62 88888.00 2022-02-23 18:19:05.412 054 14462.05 38.97 55947.63 88888.00 2022-02-23 18:19:05.912 054 14462.04 39.04 55947.67 88888.00 2022-02-23 18:19:06.412 054 14462.04 39.06 55947.70 88888.00 2022-02-23 18:19:06.912 054 14462.05 39.06 55947.72 88888.00 2022-02-23 18:19:07.412 054 14462.04 39.00 55947.74 88888.00 2022-02-23 18:19:07.912 054 14462.03 38.98 55947.73 88888.00 2022-02-23 18:19:08.412 054 14462.05 39.00 55947.84 88888.00 2022-02-23 18:19:08.912 054 14462.04 39.11 55947.84 88888.00 2022-02-23 18:19:09.412 054 14461.98 39.12 55947.81 88888.00 2022-02-23 18:19:09.912 054 14461.97 39.14 55947.83 88888.00 2022-02-23 18:19:10.412 054 14461.98 39.13 55947.91 88888.00 2022-02-23 18:19:10.912 054 14461.99 39.06 55947.96 88888.00 2022-02-23 18:19:11.412 054 14461.99 39.05 55947.88 88888.00 2022-02-23 18:19:11.912 054 14461.96 39.01 55947.88 88888.00 2022-02-23 18:19:12.412 054 14461.94 38.96 55948.01 88888.00 2022-02-23 18:19:12.912 054 14461.95 39.09 55948.10 88888.00 2022-02-23 18:19:13.412 054 14461.93 39.14 55948.05 88888.00 2022-02-23 18:19:13.912 054 14461.91 39.14 55948.05 88888.00 2022-02-23 18:19:14.412 054 14461.94 39.13 55948.10 88888.00 2022-02-23 18:19:14.912 054 14461.93 39.12 55948.18 88888.00 2022-02-23 18:19:15.412 054 14461.91 39.06 55948.19 88888.00 2022-02-23 18:19:15.912 054 14461.93 39.06 55948.18 88888.00 2022-02-23 18:19:16.412 054 14461.91 39.07 55948.25 88888.00 2022-02-23 18:19:16.912 054 14461.90 39.05 55948.30 88888.00 2022-02-23 18:19:17.412 054 14461.87 39.04 55948.35 88888.00 2022-02-23 18:19:17.912 054 14461.81 39.14 55948.38 88888.00 2022-02-23 18:19:18.412 054 14461.77 39.34 55948.35 88888.00 2022-02-23 18:19:18.912 054 14461.72 39.34 55948.38 88888.00 2022-02-23 18:19:19.412 054 14461.72 39.23 55948.39 88888.00 2022-02-23 18:19:19.912 054 14461.70 39.20 55948.38 88888.00 2022-02-23 18:19:20.412 054 14461.69 39.18 55948.44 88888.00 2022-02-23 18:19:20.913 054 14461.70 39.17 55948.46 88888.00 2022-02-23 18:19:21.413 054 14461.65 39.07 55948.48 88888.00 2022-02-23 18:19:21.913 054 14461.65 39.10 55948.56 88888.00 2022-02-23 18:19:22.413 054 14461.63 39.13 55948.55 88888.00 2022-02-23 18:19:22.913 054 14461.65 39.13 55948.52 88888.00 2022-02-23 18:19:23.413 054 14461.61 39.14 55948.52 88888.00 2022-02-23 18:19:23.913 054 14461.59 39.19 55948.59 88888.00 2022-02-23 18:19:24.413 054 14461.57 39.17 55948.67 88888.00 2022-02-23 18:19:24.913 054 14461.53 39.11 55948.68 88888.00 2022-02-23 18:19:25.413 054 14461.53 39.09 55948.65 88888.00 2022-02-23 18:19:25.913 054 14461.51 39.03 55948.64 88888.00 2022-02-23 18:19:26.413 054 14461.49 39.14 55948.68 88888.00 2022-02-23 18:19:26.913 054 14461.49 39.21 55948.72 88888.00 2022-02-23 18:19:27.413 054 14461.48 39.19 55948.70 88888.00 2022-02-23 18:19:27.913 054 14461.45 39.15 55948.72 88888.00 2022-02-23 18:19:28.413 054 14461.41 39.19 55948.77 88888.00 2022-02-23 18:19:28.913 054 14461.41 39.19 55948.82 88888.00 2022-02-23 18:19:29.413 054 14461.36 39.15 55948.84 88888.00 2022-02-23 18:19:29.913 054 14461.35 39.19 55948.82 88888.00 2022-02-23 18:19:30.413 054 14461.39 39.23 55948.94 88888.00 2022-02-23 18:19:30.913 054 14461.36 39.21 55949.02 88888.00 2022-02-23 18:19:31.413 054 14461.33 39.32 55948.99 88888.00 2022-02-23 18:19:31.913 054 14461.30 39.20 55948.95 88888.00 2022-02-23 18:19:32.413 054 14461.30 39.14 55948.94 88888.00 2022-02-23 18:19:32.913 054 14461.28 39.22 55948.95 88888.00 2022-02-23 18:19:33.413 054 14461.28 39.26 55949.00 88888.00 2022-02-23 18:19:34.413 054 14461.23 39.11 55949.01 88888.00 2022-02-23 18:19:34.913 054 14461.23 39.17 55949.04 88888.00 2022-02-23 18:19:35.413 054 14461.23 39.21 55949.08 88888.00 2022-02-23 18:19:35.913 054 14461.20 39.15 55949.14 88888.00 2022-02-23 18:19:36.413 054 14461.17 39.19 55949.09 88888.00 2022-02-23 18:19:36.913 054 14461.20 39.18 55949.12 88888.00 2022-02-23 18:19:37.413 054 14461.21 39.10 55949.20 88888.00 2022-02-23 18:19:37.913 054 14461.19 39.07 55949.22 88888.00 2022-02-23 18:19:38.413 054 14461.17 39.11 55949.23 88888.00 2022-02-23 18:19:38.913 054 14461.14 39.17 55949.29 88888.00 2022-02-23 18:19:39.413 054 14461.10 39.24 55949.30 88888.00 2022-02-23 18:19:39.913 054 14461.06 39.35 55949.29 88888.00 2022-02-23 18:19:40.413 054 14461.02 39.27 55949.30 88888.00 2022-02-23 18:19:40.913 054 14461.03 39.23 55949.37 88888.00 2022-02-23 18:19:41.413 054 14461.03 39.22 55949.35 88888.00 2022-02-23 18:19:41.913 054 14460.98 39.29 55949.36 88888.00 2022-02-23 18:19:42.413 054 14460.93 39.43 55949.39 88888.00 2022-02-23 18:19:42.913 054 14460.93 39.34 55949.38 88888.00 2022-02-23 18:19:43.413 054 14460.93 39.28 55949.35 88888.00 2022-02-23 18:19:44.413 054 14460.87 39.20 55949.40 88888.00 2022-02-23 18:19:44.913 054 14460.86 39.21 55949.46 88888.00 2022-02-23 18:19:45.413 054 14460.82 39.26 55949.46 88888.00 2022-02-23 18:19:45.913 054 14460.79 39.31 55949.49 88888.00 2022-02-23 18:19:46.413 054 14460.76 39.31 55949.52 88888.00 2022-02-23 18:19:46.913 054 14460.71 39.22 55949.50 88888.00 2022-02-23 18:19:47.413 054 14460.66 39.19 55949.50 88888.00 2022-02-23 18:19:47.913 054 14460.64 39.21 55949.52 88888.00 2022-02-23 18:19:48.413 054 14460.61 39.27 55949.49 88888.00 2022-02-23 18:19:48.913 054 14460.63 39.23 55949.49 88888.00 2022-02-23 18:19:49.413 054 14460.60 39.28 55949.50 88888.00 2022-02-23 18:19:49.913 054 14460.56 39.30 55949.54 88888.00 2022-02-23 18:19:50.413 054 14460.54 39.24 55949.54 88888.00 2022-02-23 18:19:50.913 054 14460.50 39.18 55949.57 88888.00 2022-02-23 18:19:51.413 054 14460.50 39.18 55949.61 88888.00 2022-02-23 18:19:51.913 054 14460.47 39.13 55949.59 88888.00 2022-02-23 18:19:52.413 054 14460.45 39.14 55949.61 88888.00 2022-02-23 18:19:52.913 054 14460.40 39.10 55949.62 88888.00 2022-02-23 18:19:53.413 054 14460.38 39.12 55949.66 88888.00 2022-02-23 18:19:54.413 054 14460.32 39.18 55949.66 88888.00 2022-02-23 18:19:54.913 054 14460.32 39.22 55949.60 88888.00 2022-02-23 18:19:55.413 054 14460.29 39.28 55949.62 88888.00 2022-02-23 18:19:55.913 054 14460.28 39.22 55949.69 88888.00 2022-02-23 18:19:56.413 054 14460.27 39.17 55949.75 88888.00 2022-02-23 18:19:56.913 054 14460.26 39.15 55949.73 88888.00 2022-02-23 18:19:57.413 054 14460.22 39.19 55949.73 88888.00 2022-02-23 18:19:57.913 054 14460.22 39.19 55949.76 88888.00 2022-02-23 18:19:58.413 054 14460.20 39.27 55949.80 88888.00 2022-02-23 18:19:58.913 054 14460.15 39.29 55949.82 88888.00 2022-02-23 18:19:59.413 054 14460.17 39.30 55949.86 88888.00 2022-02-23 18:19:59.913 054 14460.13 39.38 55949.84 88888.00 2022-02-23 18:20:00.413 054 14460.11 39.37 55949.87 88888.00 2022-02-23 18:20:00.913 054 14460.10 39.34 55949.88 88888.00 2022-02-23 18:20:01.413 054 14460.06 39.35 55949.88 88888.00 2022-02-23 18:20:01.913 054 14460.08 39.30 55949.82 88888.00 2022-02-23 18:20:02.413 054 14460.05 39.32 55949.78 88888.00 2022-02-23 18:20:02.913 054 14460.03 39.41 55949.77 88888.00 2022-02-23 18:20:03.404 054 14460.05 39.36 55949.80 88888.00 2022-02-23 18:20:04.404 054 14460.03 39.38 55949.86 88888.00 2022-02-23 18:20:04.904 054 14459.98 39.52 55949.85 88888.00 2022-02-23 18:20:05.404 054 14459.95 39.56 55949.89 88888.00 2022-02-23 18:20:05.904 054 14459.98 39.56 55949.89 88888.00 2022-02-23 18:20:06.404 054 14459.91 39.46 55949.93 88888.00 2022-02-23 18:20:06.904 054 14459.86 39.34 55949.95 88888.00 2022-02-23 18:20:07.404 054 14459.83 39.36 55949.98 88888.00 2022-02-23 18:20:07.904 054 14459.82 39.37 55950.06 88888.00 2022-02-23 18:20:08.404 054 14459.82 39.35 55950.10 88888.00 2022-02-23 18:20:08.904 054 14459.77 39.34 55950.11 88888.00 2022-02-23 18:20:09.404 054 14459.75 39.38 55950.08 88888.00 2022-02-23 18:20:09.904 054 14459.77 39.39 55950.06 88888.00 2022-02-23 18:20:10.404 054 14459.75 39.48 55950.10 88888.00 2022-02-23 18:20:10.904 054 14459.69 39.47 55950.12 88888.00 2022-02-23 18:20:11.404 054 14459.64 39.43 55950.11 88888.00 2022-02-23 18:20:11.904 054 14459.61 39.44 55950.14 88888.00 2022-02-23 18:20:12.404 054 14459.58 39.49 55950.16 88888.00 2022-02-23 18:20:12.904 054 14459.54 39.55 55950.15 88888.00 2022-02-23 18:20:13.404 054 14459.48 39.51 55950.18 88888.00 2022-02-23 18:20:13.904 054 14459.48 39.48 55950.20 88888.00 2022-02-23 18:20:14.404 054 14459.47 39.40 55950.21 88888.00 2022-02-23 18:20:14.904 054 14459.45 39.45 55950.25 88888.00 2022-02-23 18:20:15.404 054 14459.53 39.51 55950.24 88888.00 2022-02-23 18:20:15.904 054 14459.52 39.57 55950.29 88888.00 2022-02-23 18:20:16.404 054 14459.48 39.58 55950.29 88888.00 2022-02-23 18:20:16.904 054 14459.50 39.60 55950.30 88888.00 2022-02-23 18:20:17.404 054 14459.50 39.62 55950.31 88888.00 2022-02-23 18:20:17.904 054 14459.48 39.69 55950.32 88888.00 2022-02-23 18:20:18.404 054 14459.45 39.65 55950.30 88888.00 2022-02-23 18:20:18.904 054 14459.44 39.63 55950.26 88888.00 2022-02-23 18:20:19.404 054 14459.41 39.64 55950.24 88888.00 2022-02-23 18:20:19.904 054 14459.41 39.69 55950.27 88888.00 2022-02-23 18:20:20.404 054 14459.40 39.66 55950.24 88888.00 2022-02-23 18:20:20.904 054 14459.39 39.77 55950.24 88888.00 2022-02-23 18:20:21.404 054 14459.39 39.81 55950.30 88888.00 2022-02-23 18:20:21.904 054 14459.39 39.79 55950.31 88888.00 2022-02-23 18:20:22.404 054 14459.38 39.78 55950.33 88888.00 2022-02-23 18:20:22.904 054 14459.35 39.71 55950.29 88888.00 2022-02-23 18:20:23.404 054 14459.29 39.72 55950.26 88888.00 2022-02-23 18:20:24.404 054 14459.28 39.70 55950.26 88888.00 2022-02-23 18:20:24.904 054 14459.24 39.70 55950.23 88888.00 2022-02-23 18:20:25.404 054 14459.24 39.72 55950.25 88888.00 2022-02-23 18:20:25.904 054 14459.19 39.69 55950.32 88888.00 2022-02-23 18:20:26.404 054 14459.18 39.69 55950.31 88888.00 2022-02-23 18:20:26.904 054 14459.13 39.73 55950.34 88888.00 2022-02-23 18:20:27.404 054 14459.13 39.71 55950.29 88888.00 2022-02-23 18:20:27.904 054 14459.16 39.68 55950.24 88888.00 2022-02-23 18:20:28.404 054 14459.12 39.68 55950.21 88888.00 2022-02-23 18:20:28.904 054 14459.15 39.63 55950.20 88888.00 2022-02-23 18:20:29.404 054 14459.16 39.66 55950.24 88888.00 2022-02-23 18:20:29.904 054 14459.17 39.66 55950.21 88888.00 2022-02-23 18:20:30.404 054 14459.15 39.65 55950.22 88888.00 2022-02-23 18:20:30.904 054 14459.11 39.64 55950.29 88888.00 2022-02-23 18:20:31.404 054 14459.07 39.76 55950.31 88888.00 2022-02-23 18:20:31.904 054 14459.03 39.78 55950.26 88888.00 2022-02-23 18:20:32.404 054 14458.99 39.77 55950.22 88888.00 2022-02-23 18:20:32.904 054 14458.96 39.78 55950.20 88888.00 2022-02-23 18:20:33.404 054 14458.87 39.81 55950.18 88888.00 2022-02-23 18:20:33.904 054 14458.84 39.85 55950.20 88888.00 2022-02-23 18:20:34.404 054 14458.83 39.73 55950.17 88888.00 2022-02-23 18:20:34.904 054 14458.82 39.65 55950.10 88888.00 2022-02-23 18:20:35.404 054 14458.80 39.66 55950.07 88888.00 2022-02-23 18:20:35.904 054 14458.82 39.65 55950.06 88888.00 2022-02-23 18:20:36.404 054 14458.79 39.63 55950.07 88888.00 2022-02-23 18:20:36.904 054 14458.74 39.56 55949.98 88888.00 2022-02-23 18:20:37.404 054 14458.69 39.56 55950.03 88888.00 2022-02-23 18:20:37.904 054 14458.61 39.57 55950.06 88888.00 2022-02-23 18:20:38.404 054 14458.59 39.64 55950.06 88888.00 2022-02-23 18:20:38.904 054 14458.57 39.61 55949.99 88888.00 2022-02-23 18:20:39.404 054 14458.56 39.57 55949.98 88888.00 2022-02-23 18:20:39.904 054 14458.53 39.54 55949.94 88888.00 2022-02-23 18:20:40.404 054 14458.51 39.51 55949.93 88888.00 2022-02-23 18:20:40.904 054 14458.50 39.52 55949.89 88888.00 2022-02-23 18:20:41.404 054 14458.46 39.49 55949.86 88888.00 2022-02-23 18:20:41.904 054 14458.45 39.46 55949.84 88888.00 2022-02-23 18:20:42.404 054 14458.45 39.35 55949.73 88888.00 2022-02-23 18:20:42.904 054 14458.47 39.36 55949.65 88888.00 2022-02-23 18:20:43.404 054 14458.46 39.38 55949.64 88888.00 2022-02-23 18:20:43.904 054 14458.52 39.35 55949.62 88888.00 2022-02-23 18:20:44.404 054 14458.55 39.36 55949.61 88888.00 2022-02-23 18:20:44.904 054 14458.56 39.39 55949.58 88888.00 2022-02-23 18:20:45.404 054 14458.55 39.46 55949.56 88888.00 2022-02-23 18:20:45.904 054 14458.59 39.44 55949.54 88888.00 2022-02-23 18:20:46.404 054 14458.60 39.36 55949.47 88888.00 2022-02-23 18:20:46.904 054 14458.59 39.36 55949.41 88888.00 2022-02-23 18:20:47.404 054 14458.57 39.32 55949.41 88888.00 2022-02-23 18:20:47.904 054 14458.60 39.31 55949.42 88888.00 2022-02-23 18:20:48.404 054 14458.62 39.31 55949.37 88888.00 2022-02-23 18:20:48.904 054 14458.60 39.29 55949.29 88888.00 2022-02-23 18:20:49.405 054 14458.60 39.21 55949.27 88888.00 2022-02-23 18:20:49.905 054 14458.62 39.20 55949.26 88888.00 2022-02-23 18:20:50.405 054 14458.66 39.21 55949.27 88888.00 2022-02-23 18:20:50.905 054 14458.69 39.14 55949.27 88888.00 2022-02-23 18:20:51.405 054 14458.63 39.12 55949.19 88888.00 2022-02-23 18:20:51.905 054 14458.65 39.09 55949.18 88888.00 2022-02-23 18:20:52.405 054 14458.70 39.04 55949.13 88888.00 2022-02-23 18:20:52.905 054 14458.71 39.02 55949.11 88888.00 2022-02-23 18:20:53.405 054 14458.75 39.07 55949.15 88888.00 2022-02-23 18:20:53.905 054 14458.75 38.97 55949.14 88888.00 2022-02-23 18:20:54.405 054 14458.78 38.90 55949.04 88888.00 2022-02-23 18:20:54.905 054 14458.76 38.93 55948.99 88888.00 2022-02-23 18:20:55.405 054 14458.73 38.95 55948.96 88888.00 2022-02-23 18:20:55.905 054 14458.73 38.93 55948.95 88888.00 2022-02-23 18:20:56.405 054 14458.76 38.89 55948.99 88888.00 2022-02-23 18:20:56.905 054 14458.82 38.96 55949.02 88888.00 2022-02-23 18:20:57.405 054 14458.85 38.94 55949.01 88888.00 2022-02-23 18:20:57.905 054 14458.82 38.95 55948.96 88888.00 2022-02-23 18:20:58.405 054 14458.82 38.95 55948.90 88888.00 2022-02-23 18:20:58.905 054 14458.85 38.96 55948.87 88888.00 2022-02-23 18:20:59.405 054 14458.84 38.90 55948.90 88888.00 2022-02-23 18:20:59.905 054 14458.84 38.95 55948.89 88888.00 2022-02-23 18:21:00.405 054 14458.85 38.94 55948.90 88888.00 2022-02-23 18:21:00.905 054 14458.81 38.86 55948.86 88888.00 2022-02-23 18:21:01.405 054 14458.82 38.78 55948.85 88888.00 2022-02-23 18:21:01.905 054 14458.79 38.70 55948.87 88888.00 2022-02-23 18:21:02.405 054 14458.80 38.69 55948.86 88888.00 2022-02-23 18:21:02.905 054 14458.82 38.61 55948.81 88888.00 2022-02-23 18:21:03.405 054 14458.83 38.60 55948.80 88888.00 2022-02-23 18:21:03.905 054 14458.85 38.66 55948.80 88888.00 2022-02-23 18:21:04.405 054 14458.88 38.72 55948.79 88888.00 2022-02-23 18:21:04.905 054 14458.88 38.66 55948.76 88888.00 2022-02-23 18:21:05.405 054 14458.87 38.68 55948.71 88888.00 2022-02-23 18:21:05.905 054 14458.85 38.67 55948.65 88888.00 2022-02-23 18:21:06.405 054 14458.83 38.63 55948.67 88888.00 2022-02-23 18:21:06.905 054 14458.84 38.62 55948.67 88888.00 2022-02-23 18:21:07.405 054 14458.83 38.72 55948.66 88888.00 2022-02-23 18:21:07.905 054 14458.81 38.70 55948.64 88888.00 2022-02-23 18:21:08.405 054 14458.81 38.70 55948.66 88888.00 2022-02-23 18:21:08.905 054 14458.80 38.58 55948.67 88888.00 2022-02-23 18:21:09.405 054 14458.79 38.55 55948.64 88888.00 2022-02-23 18:21:09.905 054 14458.76 38.52 55948.62 88888.00 2022-02-23 18:21:10.405 054 14458.79 38.52 55948.58 88888.00 2022-02-23 18:21:10.905 054 14458.81 38.52 55948.55 88888.00 2022-02-23 18:21:11.405 054 14458.75 38.51 55948.52 88888.00 2022-02-23 18:21:11.905 054 14458.72 38.52 55948.51 88888.00 2022-02-23 18:21:12.405 054 14458.73 38.53 55948.45 88888.00 2022-02-23 18:21:12.905 054 14458.67 38.53 55948.40 88888.00 2022-02-23 18:21:13.405 054 14458.66 38.49 55948.42 88888.00 2022-02-23 18:21:13.905 054 14458.70 38.45 55948.40 88888.00 2022-02-23 18:21:14.405 054 14458.67 38.42 55948.44 88888.00 2022-02-23 18:21:14.905 054 14458.70 38.51 55948.38 88888.00 2022-02-23 18:21:15.405 054 14458.73 38.53 55948.39 88888.00 2022-02-23 18:21:15.905 054 14458.76 38.54 55948.38 88888.00 2022-02-23 18:21:16.405 054 14458.78 38.58 55948.37 88888.00 2022-02-23 18:21:16.905 054 14458.75 38.61 55948.45 88888.00 2022-02-23 18:21:17.405 054 14458.76 38.54 55948.43 88888.00 2022-02-23 18:21:17.905 054 14458.78 38.47 55948.38 88888.00 2022-02-23 18:21:18.405 054 14458.79 38.52 55948.38 88888.00 2022-02-23 18:21:18.905 054 14458.78 38.53 55948.35 88888.00 2022-02-23 18:21:19.405 054 14458.78 38.53 55948.25 88888.00 2022-02-23 18:21:19.905 054 14458.85 38.54 55948.21 88888.00 2022-02-23 18:21:20.405 054 14458.94 38.56 55948.20 88888.00 2022-02-23 18:21:20.905 054 14458.90 38.58 55948.26 88888.00 2022-02-23 18:21:21.405 054 14458.81 38.56 55948.21 88888.00 2022-02-23 18:21:21.905 054 14458.79 38.51 55948.23 88888.00 2022-02-23 18:21:22.405 054 14458.79 38.44 55948.24 88888.00 2022-02-23 18:21:22.905 054 14458.81 38.43 55948.19 88888.00 2022-02-23 18:21:23.405 054 14458.80 38.49 55948.15 88888.00 2022-02-23 18:21:23.905 054 14458.81 38.58 55948.14 88888.00 2022-02-23 18:21:24.405 054 14458.80 38.56 55948.17 88888.00 2022-02-23 18:21:24.905 054 14458.78 38.55 55948.11 88888.00 2022-02-23 18:21:25.905 054 14458.74 38.61 55947.97 88888.00 2022-02-23 18:21:26.405 054 14458.75 38.68 55948.00 88888.00 2022-02-23 18:21:26.905 054 14458.76 38.60 55948.00 88888.00 2022-02-23 18:21:27.405 054 14458.78 38.55 55947.96 88888.00 2022-02-23 18:21:27.905 054 14458.72 38.54 55947.96 88888.00 2022-02-23 18:21:28.405 054 14458.71 38.60 55947.91 88888.00 2022-02-23 18:21:28.905 054 14458.70 38.68 55947.87 88888.00 2022-02-23 18:21:29.405 054 14458.69 38.60 55947.83 88888.00 2022-02-23 18:21:29.905 054 14458.72 38.51 55947.82 88888.00 2022-02-23 18:21:30.405 054 14458.71 38.49 55947.81 88888.00 2022-02-23 18:21:30.906 054 14458.69 38.59 55947.79 88888.00 2022-02-23 18:21:31.406 054 14458.66 38.64 55947.71 88888.00 2022-02-23 18:21:31.906 054 14458.66 38.60 55947.72 88888.00 2022-02-23 18:21:32.406 054 14458.67 38.60 55947.72 88888.00 2022-02-23 18:21:32.906 054 14458.67 38.70 55947.70 88888.00 2022-02-23 18:21:33.406 054 14458.60 38.70 55947.64 88888.00 2022-02-23 18:21:33.906 054 14458.62 38.60 55947.65 88888.00 2022-02-23 18:21:34.406 054 14458.59 38.64 55947.63 88888.00 2022-02-23 18:21:34.906 054 14458.61 38.69 55947.62 88888.00 2022-02-23 18:21:35.406 054 14458.61 38.70 55947.58 88888.00 2022-02-23 18:21:35.906 054 14458.57 38.66 55947.53 88888.00 2022-02-23 18:21:36.406 054 14458.51 38.70 55947.51 88888.00 2022-02-23 18:21:36.906 054 14458.50 38.67 55947.53 88888.00 2022-02-23 18:21:37.406 054 14458.43 38.68 55947.51 88888.00 2022-02-23 18:21:37.906 054 14458.39 38.68 55947.48 88888.00 2022-02-23 18:21:38.406 054 14458.36 38.70 55947.43 88888.00 2022-02-23 18:21:38.906 054 14458.32 38.70 55947.42 88888.00 2022-02-23 18:21:39.406 054 14458.32 38.72 55947.37 88888.00 2022-02-23 18:21:39.906 054 14458.31 38.77 55947.34 88888.00 2022-02-23 18:21:40.406 054 14458.28 38.72 55947.32 88888.00 2022-02-23 18:21:40.906 054 14458.27 38.72 55947.27 88888.00 2022-02-23 18:21:41.406 054 14458.24 38.80 55947.31 88888.00 2022-02-23 18:21:41.906 054 14458.18 38.87 55947.29 88888.00 2022-02-23 18:21:42.406 054 14458.17 38.83 55947.24 88888.00 2022-02-23 18:21:42.906 054 14458.14 38.86 55947.16 88888.00 2022-02-23 18:21:43.906 054 14458.14 38.78 55947.14 88888.00 2022-02-23 18:21:44.406 054 14458.10 38.87 55947.12 88888.00 2022-02-23 18:21:44.906 054 14458.04 38.80 55947.08 88888.00 2022-02-23 18:21:45.406 054 14458.05 38.77 55946.99 88888.00 2022-02-23 18:21:45.906 054 14458.07 38.73 55946.87 88888.00 2022-02-23 18:21:46.406 054 14458.05 38.70 55946.84 88888.00 2022-02-23 18:21:46.906 054 14458.02 38.83 55946.78 88888.00 2022-02-23 18:21:47.406 054 14458.01 38.80 55946.76 88888.00 2022-02-23 18:21:47.906 054 14457.96 38.85 55946.66 88888.00 2022-02-23 18:21:48.406 054 14457.90 38.88 55946.61 88888.00 2022-02-23 18:21:48.906 054 14457.81 38.88 55946.60 88888.00 2022-02-23 18:21:49.406 054 14457.78 38.87 55946.56 88888.00 2022-02-23 18:21:49.906 054 14457.76 38.92 55946.56 88888.00 2022-02-23 18:21:50.406 054 14457.70 38.89 55946.57 88888.00 2022-02-23 18:21:50.906 054 14457.68 38.83 55946.52 88888.00 2022-02-23 18:21:51.406 054 14457.64 38.77 55946.47 88888.00 2022-02-23 18:21:51.906 054 14457.61 38.79 55946.47 88888.00 2022-02-23 18:21:52.406 054 14457.61 38.73 55946.42 88888.00 2022-02-23 18:21:52.906 054 14457.54 38.73 55946.34 88888.00 2022-02-23 18:21:53.906 054 14457.48 38.83 55946.36 88888.00 2022-02-23 18:21:54.406 054 14457.43 38.83 55946.27 88888.00 2022-02-23 18:21:54.906 054 14457.40 38.75 55946.17 88888.00 2022-02-23 18:21:55.406 054 14457.39 38.73 55946.09 88888.00 2022-02-23 18:21:55.906 054 14457.36 38.72 55946.08 88888.00 2022-02-23 18:21:56.406 054 14457.33 38.71 55946.01 88888.00 2022-02-23 18:21:56.906 054 14457.31 38.62 55945.95 88888.00 2022-02-23 18:21:57.406 054 14457.27 38.61 55945.89 88888.00 2022-02-23 18:21:57.906 054 14457.24 38.61 55945.84 88888.00 2022-02-23 18:21:58.406 054 14457.21 38.71 55945.81 88888.00 2022-02-23 18:21:58.906 054 14457.18 38.77 55945.79 88888.00 2022-02-23 18:21:59.406 054 14457.16 38.72 55945.79 88888.00 2022-02-23 18:21:59.906 054 14457.17 38.66 55945.74 88888.00 2022-02-23 18:22:00.406 054 14457.16 38.62 55945.70 88888.00 2022-02-23 18:22:00.906 054 14457.11 38.62 55945.63 88888.00 2022-02-23 18:22:01.406 054 14457.07 38.70 55945.58 88888.00 2022-02-23 18:22:01.906 054 14457.08 38.83 55945.57 88888.00 2022-02-23 18:22:02.406 054 14457.08 38.87 55945.56 88888.00 2022-02-23 18:22:02.906 054 14457.06 38.64 55945.47 88888.00 2022-02-23 18:22:03.406 054 14457.03 38.60 55945.45 88888.00 2022-02-23 18:22:03.906 054 14456.98 38.67 55945.45 88888.00 2022-02-23 18:22:04.406 054 14456.98 38.67 55945.38 88888.00 2022-02-23 18:22:04.906 054 14457.02 38.77 55945.35 88888.00 2022-02-23 18:22:05.406 054 14456.98 38.86 55945.33 88888.00 2022-02-23 18:22:05.906 054 14456.97 38.72 55945.28 88888.00 2022-02-23 18:22:06.406 054 14456.99 38.72 55945.29 88888.00 2022-02-23 18:22:06.906 054 14457.02 38.69 55945.24 88888.00 2022-02-23 18:22:07.406 054 14457.00 38.66 55945.24 88888.00 2022-02-23 18:22:07.906 054 14457.03 38.58 55945.24 88888.00 2022-02-23 18:22:08.406 054 14456.99 38.56 55945.14 88888.00 2022-02-23 18:22:08.906 054 14457.00 38.63 55945.14 88888.00 2022-02-23 18:22:09.406 054 14456.99 38.67 55945.09 88888.00 2022-02-23 18:22:09.906 054 14457.00 38.72 55945.08 88888.00 2022-02-23 18:22:10.406 054 14457.02 38.63 55945.06 88888.00 2022-02-23 18:22:10.906 054 14457.02 38.60 55945.00 88888.00 2022-02-23 18:22:11.406 054 14456.99 38.59 55944.96 88888.00 2022-02-23 18:22:11.906 054 14457.02 38.59 55944.92 88888.00 2022-02-23 18:22:12.406 054 14457.02 38.61 55944.93 88888.00 2022-02-23 18:22:12.906 054 14457.05 38.59 55944.91 88888.00 2022-02-23 18:22:13.406 054 14457.03 38.59 55944.91 88888.00 2022-02-23 18:22:13.907 054 14456.99 38.61 55944.90 88888.00 2022-02-23 18:22:14.407 054 14456.97 38.55 55944.84 88888.00 2022-02-23 18:22:14.907 054 14457.02 38.50 55944.81 88888.00 2022-02-23 18:22:15.407 054 14457.00 38.44 55944.79 88888.00 2022-02-23 18:22:15.907 054 14457.03 38.51 55944.73 88888.00 2022-02-23 18:22:16.407 054 14457.02 38.55 55944.68 88888.00 2022-02-23 18:22:16.907 054 14457.00 38.54 55944.68 88888.00 2022-02-23 18:22:17.407 054 14456.98 38.53 55944.60 88888.00 2022-02-23 18:22:17.907 054 14456.99 38.45 55944.56 88888.00 2022-02-23 18:22:18.407 054 14457.02 38.51 55944.59 88888.00 2022-02-23 18:22:18.907 054 14457.04 38.43 55944.61 88888.00 2022-02-23 18:22:19.407 054 14457.06 38.51 55944.55 88888.00 2022-02-23 18:22:19.907 054 14457.06 38.50 55944.50 88888.00 2022-02-23 18:22:20.407 054 14457.11 38.51 55944.49 88888.00 2022-02-23 18:22:20.907 054 14457.08 38.68 55944.46 88888.00 2022-02-23 18:22:21.407 054 14457.08 38.60 55944.44 88888.00 2022-02-23 18:22:21.907 054 14457.08 38.52 55944.41 88888.00 2022-02-23 18:22:22.407 054 14457.08 38.54 55944.39 88888.00 2022-02-23 18:22:22.907 054 14457.08 38.56 55944.40 88888.00 2022-02-23 18:22:23.407 054 14457.07 38.59 55944.43 88888.00 2022-02-23 18:22:23.907 054 14457.12 38.63 55944.45 88888.00 2022-02-23 18:22:24.407 054 14457.09 38.66 55944.46 88888.00 2022-02-23 18:22:24.907 054 14457.09 38.55 55944.42 88888.00 2022-02-23 18:22:25.407 054 14457.09 38.52 55944.39 88888.00 2022-02-23 18:22:25.907 054 14457.16 38.64 55944.36 88888.00 2022-02-23 18:22:26.407 054 14457.16 38.68 55944.35 88888.00 2022-02-23 18:22:26.907 054 14457.14 38.60 55944.36 88888.00 2022-02-23 18:22:27.407 054 14457.15 38.61 55944.40 88888.00 2022-02-23 18:22:27.907 054 14457.18 38.75 55944.39 88888.00 2022-02-23 18:22:28.407 054 14457.20 38.75 55944.37 88888.00 2022-02-23 18:22:28.907 054 14457.23 38.70 55944.31 88888.00 2022-02-23 18:22:29.407 054 14457.24 38.70 55944.30 88888.00 2022-02-23 18:22:29.907 054 14457.24 38.77 55944.32 88888.00 2022-02-23 18:22:30.407 054 14457.24 38.77 55944.30 88888.00 2022-02-23 18:22:30.907 054 14457.27 38.71 55944.27 88888.00 2022-02-23 18:22:31.407 054 14457.33 38.66 55944.27 88888.00 2022-02-23 18:22:31.907 054 14457.34 38.64 55944.23 88888.00 2022-02-23 18:22:32.407 054 14457.33 38.69 55944.23 88888.00 2022-02-23 18:22:32.907 054 14457.34 38.72 55944.25 88888.00 2022-02-23 18:22:33.407 054 14457.35 38.72 55944.23 88888.00 2022-02-23 18:22:33.907 054 14457.37 38.69 55944.26 88888.00 2022-02-23 18:22:34.407 054 14457.41 38.68 55944.31 88888.00 2022-02-23 18:22:34.907 054 14457.41 38.63 55944.31 88888.00 2022-02-23 18:22:35.407 054 14457.41 38.69 55944.26 88888.00 2022-02-23 18:22:35.907 054 14457.39 38.63 55944.29 88888.00 2022-02-23 18:22:36.407 054 14457.39 38.67 55944.31 88888.00 2022-02-23 18:22:36.907 054 14457.40 38.71 55944.34 88888.00 2022-02-23 18:22:37.407 054 14457.42 38.77 55944.33 88888.00 2022-02-23 18:22:37.907 054 14457.43 38.79 55944.36 88888.00 2022-02-23 18:22:38.407 054 14457.46 38.80 55944.34 88888.00 2022-02-23 18:22:38.907 054 14457.44 38.72 55944.34 88888.00 2022-02-23 18:22:39.407 054 14457.43 38.78 55944.31 88888.00 2022-02-23 18:22:39.907 054 14457.45 38.78 55944.32 88888.00 2022-02-23 18:22:40.407 054 14457.46 38.78 55944.36 88888.00 2022-02-23 18:22:40.907 054 14457.48 38.70 55944.36 88888.00 2022-02-23 18:22:41.407 054 14457.48 38.77 55944.32 88888.00 2022-02-23 18:22:41.907 054 14457.49 38.77 55944.29 88888.00 2022-02-23 18:22:42.407 054 14457.46 38.77 55944.27 88888.00 2022-02-23 18:22:42.907 054 14457.49 38.87 55944.30 88888.00 2022-02-23 18:22:43.407 054 14457.50 38.85 55944.32 88888.00 2022-02-23 18:22:43.907 054 14457.51 38.83 55944.39 88888.00 2022-02-23 18:22:44.407 054 14457.52 38.83 55944.41 88888.00 2022-02-23 18:22:44.907 054 14457.57 38.93 55944.40 88888.00 2022-02-23 18:22:45.407 054 14457.58 38.96 55944.41 88888.00 2022-02-23 18:22:45.907 054 14457.58 38.97 55944.41 88888.00 2022-02-23 18:22:46.407 054 14457.54 38.96 55944.44 88888.00 2022-02-23 18:22:47.407 054 14457.60 38.97 55944.49 88888.00 2022-02-23 18:22:47.907 054 14457.59 39.12 55944.58 88888.00 2022-02-23 18:22:48.407 054 14457.60 39.18 55944.59 88888.00 2022-02-23 18:22:48.907 054 14457.61 39.11 55944.54 88888.00 2022-02-23 18:22:49.407 054 14457.62 39.02 55944.54 88888.00 2022-02-23 18:22:49.907 054 14457.61 39.04 55944.50 88888.00 2022-02-23 18:22:50.407 054 14457.60 39.01 55944.52 88888.00 2022-02-23 18:22:50.907 054 14457.63 39.01 55944.56 88888.00 2022-02-23 18:22:51.407 054 14457.62 39.02 55944.56 88888.00 2022-02-23 18:22:51.907 054 14457.67 38.98 55944.51 88888.00 2022-02-23 18:22:52.407 054 14457.67 39.02 55944.49 88888.00 2022-02-23 18:22:52.907 054 14457.65 38.98 55944.56 88888.00 2022-02-23 18:22:53.407 054 14457.69 39.06 55944.60 88888.00 2022-02-23 18:22:53.907 054 14457.72 39.22 55944.62 88888.00 2022-02-23 18:22:54.407 054 14457.72 39.22 55944.62 88888.00 2022-02-23 18:22:54.907 054 14457.76 39.31 55944.64 88888.00 2022-02-23 18:22:55.407 054 14457.78 39.28 55944.63 88888.00 2022-02-23 18:22:55.907 054 14457.77 39.34 55944.67 88888.00 2022-02-23 18:22:56.407 054 14457.80 39.27 55944.62 88888.00 2022-02-23 18:22:57.408 054 14457.85 39.20 55944.61 88888.00 2022-02-23 18:22:57.908 054 14457.86 39.23 55944.64 88888.00 2022-02-23 18:22:58.408 054 14457.80 39.26 55944.62 88888.00 2022-02-23 18:22:58.908 054 14457.82 39.20 55944.64 88888.00 2022-02-23 18:22:59.408 054 14457.85 39.22 55944.64 88888.00 2022-02-23 18:22:59.908 054 14457.85 39.23 55944.62 88888.00 2022-02-23 18:23:00.408 054 14457.88 39.24 55944.56 88888.00 2022-02-23 18:23:00.908 054 14457.94 39.27 55944.58 88888.00 2022-02-23 18:23:01.408 054 14457.94 39.29 55944.60 88888.00 2022-02-23 18:23:01.908 054 14457.95 39.23 55944.59 88888.00 2022-02-23 18:23:02.408 054 14457.98 39.26 55944.62 88888.00 2022-02-23 18:23:02.908 054 14457.97 39.34 55944.56 88888.00 2022-02-23 18:23:03.408 054 14458.00 39.41 55944.54 88888.00 2022-02-23 18:23:03.908 054 14458.04 39.39 55944.56 88888.00 2022-02-23 18:23:04.408 054 14458.07 39.34 55944.58 88888.00 2022-02-23 18:23:04.908 054 14458.09 39.29 55944.64 88888.00 2022-02-23 18:23:05.408 054 14458.11 39.30 55944.69 88888.00 2022-02-23 18:23:05.908 054 14458.15 39.28 55944.69 88888.00 2022-02-23 18:23:06.408 054 14458.19 39.23 55944.65 88888.00 2022-02-23 18:23:06.908 054 14458.19 39.24 55944.72 88888.00 2022-02-23 18:23:07.408 054 14458.24 39.36 55944.70 88888.00 2022-02-23 18:23:07.908 054 14458.31 39.38 55944.62 88888.00 2022-02-23 18:23:08.408 054 14458.28 39.37 55944.56 88888.00 2022-02-23 18:23:08.908 054 14458.32 39.26 55944.62 88888.00 2022-02-23 18:23:09.408 054 14458.36 39.21 55944.58 88888.00 2022-02-23 18:23:09.908 054 14458.38 39.18 55944.54 88888.00 2022-02-23 18:23:10.408 054 14458.39 39.15 55944.56 88888.00 2022-02-23 18:23:10.908 054 14458.43 39.17 55944.59 88888.00 2022-02-23 18:23:11.408 054 14458.47 39.23 55944.59 88888.00 2022-02-23 18:23:11.908 054 14458.45 39.20 55944.59 88888.00 2022-02-23 18:23:12.408 054 14458.52 39.14 55944.60 88888.00 2022-02-23 18:23:12.908 054 14458.55 39.18 55944.64 88888.00 2022-02-23 18:23:13.408 054 14458.57 39.28 55944.69 88888.00 2022-02-23 18:23:13.908 054 14458.61 39.29 55944.68 88888.00 2022-02-23 18:23:14.408 054 14458.65 39.26 55944.68 88888.00 2022-02-23 18:23:14.908 054 14458.65 39.20 55944.63 88888.00 2022-02-23 18:23:15.408 054 14458.66 39.21 55944.56 88888.00 2022-02-23 18:23:15.908 054 14458.69 39.17 55944.59 88888.00 2022-02-23 18:23:16.408 054 14458.69 39.18 55944.58 88888.00 2022-02-23 18:23:16.908 054 14458.72 39.14 55944.54 88888.00 2022-02-23 18:23:17.408 054 14458.76 39.14 55944.55 88888.00 2022-02-23 18:23:17.908 054 14458.78 39.22 55944.56 88888.00 2022-02-23 18:23:18.408 054 14458.76 39.23 55944.55 88888.00 2022-02-23 18:23:18.908 054 14458.81 39.27 55944.52 88888.00 2022-02-23 18:23:19.408 054 14458.84 39.27 55944.54 88888.00 2022-02-23 18:23:19.908 054 14458.87 39.24 55944.55 88888.00 2022-02-23 18:23:20.408 054 14458.88 39.32 55944.54 88888.00 2022-02-23 18:23:20.908 054 14458.88 39.35 55944.49 88888.00 2022-02-23 18:23:21.408 054 14458.92 39.35 55944.43 88888.00 2022-02-23 18:23:21.908 054 14458.94 39.31 55944.42 88888.00 2022-02-23 18:23:22.408 054 14458.96 39.30 55944.45 88888.00 2022-02-23 18:23:22.908 054 14458.98 39.26 55944.53 88888.00 2022-02-23 18:23:23.408 054 14459.03 39.24 55944.53 88888.00 2022-02-23 18:23:23.908 054 14459.03 39.29 55944.53 88888.00 2022-02-23 18:23:24.408 054 14459.09 39.28 55944.60 88888.00 2022-02-23 18:23:24.908 054 14459.12 39.21 55944.64 88888.00 2022-02-23 18:23:25.408 054 14459.11 39.24 55944.58 88888.00 2022-02-23 18:23:25.908 054 14459.13 39.30 55944.50 88888.00 2022-02-23 18:23:26.408 054 14459.15 39.23 55944.53 88888.00 2022-02-23 18:23:26.908 054 14459.22 39.22 55944.55 88888.00 2022-02-23 18:23:27.408 054 14459.29 39.31 55944.58 88888.00 2022-02-23 18:23:27.908 054 14459.34 39.24 55944.60 88888.00 2022-02-23 18:23:28.408 054 14459.36 39.35 55944.62 88888.00 2022-02-23 18:23:28.908 054 14459.36 39.36 55944.59 88888.00 2022-02-23 18:23:29.408 054 14459.36 39.24 55944.59 88888.00 2022-02-23 18:23:29.908 054 14459.40 39.35 55944.64 88888.00 2022-02-23 18:23:30.408 054 14459.38 39.44 55944.70 88888.00 2022-02-23 18:23:30.908 054 14459.39 39.44 55944.69 88888.00 2022-02-23 18:23:31.408 054 14459.40 39.49 55944.67 88888.00 2022-02-23 18:23:31.908 054 14459.41 39.47 55944.69 88888.00 2022-02-23 18:23:32.408 054 14459.48 39.46 55944.69 88888.00 2022-02-23 18:23:32.908 054 14459.49 39.46 55944.73 88888.00 2022-02-23 18:23:33.408 054 14459.53 39.48 55944.74 88888.00 2022-02-23 18:23:33.908 054 14459.54 39.49 55944.80 88888.00 2022-02-23 18:23:34.408 054 14459.47 39.48 55944.77 88888.00 2022-02-23 18:23:34.908 054 14459.49 39.49 55944.74 88888.00 2022-02-23 18:23:35.408 054 14459.50 39.48 55944.76 88888.00 2022-02-23 18:23:35.908 054 14459.52 39.49 55944.77 88888.00 2022-02-23 18:23:36.408 054 14459.54 39.46 55944.82 88888.00 2022-02-23 18:23:36.908 054 14459.55 39.51 55944.84 88888.00 2022-02-23 18:23:37.409 054 14459.54 39.51 55944.90 88888.00 2022-02-23 18:23:37.909 054 14459.55 39.47 55944.95 88888.00 2022-02-23 18:23:38.409 054 14459.55 39.51 55944.88 88888.00 2022-02-23 18:23:38.909 054 14459.55 39.60 55944.87 88888.00 2022-02-23 18:23:39.409 054 14459.56 39.64 55944.93 88888.00 2022-02-23 18:23:39.909 054 14459.55 39.61 55944.95 88888.00 2022-02-23 18:23:40.409 054 14459.61 39.65 55944.91 88888.00 2022-02-23 18:23:40.909 054 14459.62 39.72 55944.97 88888.00 2022-02-23 18:23:41.409 054 14459.64 39.71 55945.04 88888.00 2022-02-23 18:23:41.909 054 14459.62 39.69 55944.99 88888.00 2022-02-23 18:23:42.409 054 14459.65 39.65 55944.98 88888.00 2022-02-23 18:23:42.909 054 14459.69 39.61 55945.04 88888.00 2022-02-23 18:23:43.409 054 14459.72 39.64 55945.04 88888.00 2022-02-23 18:23:43.909 054 14459.75 39.72 55945.02 88888.00 2022-02-23 18:23:44.409 054 14459.73 39.64 55945.08 88888.00 2022-02-23 18:23:44.909 054 14459.72 39.57 55945.17 88888.00 2022-02-23 18:23:45.409 054 14459.72 39.62 55945.19 88888.00 2022-02-23 18:23:45.909 054 14459.72 39.61 55945.21 88888.00 2022-02-23 18:23:46.409 054 14459.73 39.57 55945.17 88888.00 2022-02-23 18:23:46.909 054 14459.73 39.60 55945.16 88888.00 2022-02-23 18:23:47.409 054 14459.69 39.55 55945.18 88888.00 2022-02-23 18:23:47.909 054 14459.73 39.62 55945.21 88888.00 2022-02-23 18:23:48.409 054 14459.69 39.61 55945.20 88888.00 2022-02-23 18:23:48.909 054 14459.71 39.62 55945.20 88888.00 2022-02-23 18:23:49.409 054 14459.71 39.58 55945.26 88888.00 2022-02-23 18:23:49.909 054 14459.71 39.55 55945.25 88888.00 2022-02-23 18:23:50.409 054 14459.72 39.52 55945.24 88888.00 2022-02-23 18:23:50.909 054 14459.75 39.51 55945.25 88888.00 2022-02-23 18:23:51.409 054 14459.69 39.52 55945.26 88888.00 2022-02-23 18:23:51.909 054 14459.68 39.47 55945.25 88888.00 2022-02-23 18:23:52.409 054 14459.72 39.45 55945.27 88888.00 2022-02-23 18:23:52.909 054 14459.73 39.43 55945.25 88888.00 2022-02-23 18:23:53.409 054 14459.74 39.49 55945.33 88888.00 2022-02-23 18:23:53.909 054 14459.76 39.54 55945.34 88888.00 2022-02-23 18:23:54.409 054 14459.77 39.48 55945.33 88888.00 2022-02-23 18:23:54.909 054 14459.74 39.35 55945.34 88888.00 2022-02-23 18:23:55.409 054 14459.72 39.36 55945.27 88888.00 2022-02-23 18:23:55.909 054 14459.73 39.34 55945.25 88888.00 2022-02-23 18:23:56.409 054 14459.73 39.37 55945.28 88888.00 2022-02-23 18:23:57.409 054 14459.73 39.38 55945.33 88888.00 2022-02-23 18:23:57.909 054 14459.73 39.39 55945.34 88888.00 2022-02-23 18:23:58.409 054 14459.73 39.44 55945.36 88888.00 2022-02-23 18:23:58.909 054 14459.69 39.41 55945.42 88888.00 2022-02-23 18:23:59.409 054 14459.67 39.38 55945.38 88888.00 2022-02-23 18:23:59.909 054 14459.68 39.26 55945.37 88888.00 2022-02-23 18:24:00.409 054 14459.72 39.27 55945.39 88888.00 2022-02-23 18:24:00.909 054 14459.73 39.29 55945.40 88888.00 2022-02-23 18:24:01.409 054 14459.72 39.26 55945.39 88888.00 2022-02-23 18:24:01.909 054 14459.69 39.39 55945.43 88888.00 2022-02-23 18:24:02.409 054 14459.69 39.52 55945.45 88888.00 2022-02-23 18:24:02.909 054 14459.69 39.49 55945.43 88888.00 2022-02-23 18:24:03.409 054 14459.68 39.38 55945.45 88888.00 2022-02-23 18:24:03.909 054 14459.68 39.28 55945.43 88888.00 2022-02-23 18:24:04.409 054 14459.63 39.26 55945.43 88888.00 2022-02-23 18:24:04.909 054 14459.57 39.23 55945.45 88888.00 2022-02-23 18:24:05.409 054 14459.57 39.23 55945.43 88888.00 2022-02-23 18:24:05.909 054 14459.58 39.27 55945.51 88888.00 2022-02-23 18:24:06.409 054 14459.59 39.20 55945.61 88888.00 2022-02-23 18:24:06.909 054 14459.62 39.23 55945.65 88888.00 2022-02-23 18:24:07.409 054 14459.61 39.27 55945.63 88888.00 2022-02-23 18:24:07.909 054 14459.59 39.23 55945.64 88888.00 2022-02-23 18:24:08.409 054 14459.59 39.19 55945.68 88888.00 2022-02-23 18:24:08.909 054 14459.57 39.29 55945.64 88888.00 2022-02-23 18:24:09.409 054 14459.57 39.23 55945.65 88888.00 2022-02-23 18:24:09.909 054 14459.58 39.14 55945.72 88888.00 2022-02-23 18:24:10.409 054 14459.57 39.18 55945.75 88888.00 2022-02-23 18:24:10.909 054 14459.58 39.18 55945.79 88888.00 2022-02-23 18:24:11.409 054 14459.59 39.13 55945.81 88888.00 2022-02-23 18:24:11.909 054 14459.56 39.17 55945.81 88888.00 2022-02-23 18:24:12.409 054 14459.48 39.14 55945.80 88888.00 2022-02-23 18:24:12.909 054 14459.52 39.05 55945.81 88888.00 2022-02-23 18:24:13.409 054 14459.52 39.05 55945.89 88888.00 2022-02-23 18:24:13.909 054 14459.53 39.07 55945.94 88888.00 2022-02-23 18:24:14.409 054 14459.53 39.10 55945.98 88888.00 2022-02-23 18:24:14.909 054 14459.55 39.07 55945.95 88888.00 2022-02-23 18:24:15.409 054 14459.54 39.10 55945.98 88888.00 2022-02-23 18:24:15.909 054 14459.55 38.97 55946.04 88888.00 2022-02-23 18:24:16.409 054 14459.57 38.93 55946.08 88888.00 2022-02-23 18:24:16.909 054 14459.54 39.00 55946.07 88888.00 2022-02-23 18:24:17.409 054 14459.56 39.12 55946.05 88888.00 2022-02-23 18:24:17.909 054 14459.58 39.05 55946.05 88888.00 2022-02-23 18:24:18.409 054 14459.58 39.01 55946.11 88888.00 2022-02-23 18:24:18.909 054 14459.61 38.97 55946.15 88888.00 2022-02-23 18:24:19.409 054 14459.61 39.10 55946.15 88888.00 2022-02-23 18:24:19.909 054 14459.58 39.05 55946.17 88888.00 2022-02-23 18:24:20.409 054 14459.66 38.95 55946.22 88888.00 2022-02-23 18:24:20.909 054 14459.65 38.96 55946.28 88888.00 2022-02-23 18:24:21.409 054 14459.63 38.95 55946.34 88888.00 2022-02-23 18:24:21.909 054 14459.63 38.93 55946.40 88888.00 2022-02-23 18:24:22.410 054 14459.68 38.89 55946.42 88888.00 2022-02-23 18:24:22.910 054 14459.67 38.89 55946.46 88888.00 2022-02-23 18:24:23.410 054 14459.68 38.85 55946.46 88888.00 2022-02-23 18:24:23.910 054 14459.69 38.79 55946.52 88888.00 2022-02-23 18:24:24.410 054 14459.69 38.81 55946.58 88888.00 2022-02-23 18:24:24.910 054 14459.69 38.87 55946.59 88888.00 2022-02-23 18:24:25.410 054 14459.72 38.87 55946.62 88888.00 2022-02-23 18:24:25.910 054 14459.75 38.87 55946.67 88888.00 2022-02-23 18:24:26.410 054 14459.74 38.86 55946.69 88888.00 2022-02-23 18:24:26.910 054 14459.74 38.88 55946.65 88888.00 2022-02-23 18:24:27.410 054 14459.77 38.87 55946.67 88888.00 2022-02-23 18:24:27.910 054 14459.85 38.84 55946.74 88888.00 2022-02-23 18:24:28.410 054 14459.89 38.78 55946.79 88888.00 2022-02-23 18:24:28.910 054 14459.96 38.87 55946.87 88888.00 2022-02-23 18:24:29.410 054 14459.96 38.89 55946.90 88888.00 2022-02-23 18:24:29.910 054 14459.96 38.86 55946.95 88888.00 2022-02-23 18:24:30.410 054 14459.99 38.83 55946.95 88888.00 2022-02-23 18:24:30.910 054 14460.01 38.76 55946.94 88888.00 2022-02-23 18:24:31.410 054 14460.02 38.69 55946.95 88888.00 2022-02-23 18:24:31.910 054 14460.03 38.69 55947.04 88888.00 2022-02-23 18:24:32.410 054 14460.05 38.68 55947.11 88888.00 2022-02-23 18:24:32.910 054 14460.03 38.77 55947.07 88888.00 2022-02-23 18:24:33.410 054 14460.06 38.81 55947.13 88888.00 2022-02-23 18:24:33.910 054 14460.09 38.72 55947.21 88888.00 2022-02-23 18:24:34.410 054 14460.10 38.69 55947.16 88888.00 2022-02-23 18:24:34.910 054 14460.12 38.66 55947.16 88888.00 2022-02-23 18:24:35.410 054 14460.13 38.62 55947.25 88888.00 2022-02-23 18:24:35.910 054 14460.13 38.55 55947.25 88888.00 2022-02-23 18:24:36.410 054 14460.15 38.56 55947.23 88888.00 2022-02-23 18:24:36.910 054 14460.17 38.59 55947.23 88888.00 2022-02-23 18:24:37.410 054 14460.18 38.61 55947.29 88888.00 2022-02-23 18:24:37.910 054 14460.17 38.56 55947.34 88888.00 2022-02-23 18:24:38.410 054 14460.19 38.56 55947.36 88888.00 2022-02-23 18:24:38.910 054 14460.20 38.63 55947.44 88888.00 2022-02-23 18:24:39.410 054 14460.18 38.73 55947.50 88888.00 2022-02-23 18:24:39.910 054 14460.19 38.71 55947.54 88888.00 2022-02-23 18:24:40.410 054 14460.20 38.69 55947.54 88888.00 2022-02-23 18:24:40.910 054 14460.21 38.70 55947.60 88888.00 2022-02-23 18:24:41.410 054 14460.22 38.72 55947.64 88888.00 2022-02-23 18:24:41.910 054 14460.19 38.75 55947.62 88888.00 2022-02-23 18:24:42.410 054 14460.20 38.76 55947.71 88888.00 2022-02-23 18:24:42.910 054 14460.20 38.77 55947.74 88888.00 2022-02-23 18:24:43.410 054 14460.20 38.78 55947.77 88888.00 2022-02-23 18:24:43.910 054 14460.21 38.72 55947.82 88888.00 2022-02-23 18:24:44.410 054 14460.23 38.80 55947.93 88888.00 2022-02-23 18:24:44.910 054 14460.26 38.90 55947.91 88888.00 2022-02-23 18:24:45.410 054 14460.28 38.90 55947.91 88888.00 2022-02-23 18:24:45.910 054 14460.29 38.84 55947.90 88888.00 2022-02-23 18:24:46.410 054 14460.29 38.83 55947.95 88888.00 2022-02-23 18:24:46.910 054 14460.29 38.83 55948.04 88888.00 2022-02-23 18:24:47.410 054 14460.34 38.81 55948.05 88888.00 2022-02-23 18:24:47.910 054 14460.33 38.80 55948.00 88888.00 2022-02-23 18:24:48.410 054 14460.34 38.85 55948.05 88888.00 2022-02-23 18:24:48.910 054 14460.39 38.87 55948.10 88888.00 2022-02-23 18:24:49.410 054 14460.39 38.95 55948.14 88888.00 2022-02-23 18:24:49.910 054 14460.37 38.96 55948.14 88888.00 2022-02-23 18:24:50.410 054 14460.37 38.96 55948.19 88888.00 2022-02-23 18:24:50.910 054 14460.36 38.95 55948.24 88888.00 2022-02-23 18:24:51.410 054 14460.33 38.96 55948.24 88888.00 2022-02-23 18:24:51.910 054 14460.37 38.97 55948.25 88888.00 2022-02-23 18:24:52.410 054 14460.40 38.90 55948.35 88888.00 2022-02-23 18:24:52.910 054 14460.42 38.87 55948.42 88888.00 2022-02-23 18:24:53.410 054 14460.40 38.87 55948.38 88888.00 2022-02-23 18:24:53.910 054 14460.39 38.98 55948.42 88888.00 2022-02-23 18:24:54.410 054 14460.40 38.98 55948.51 88888.00 2022-02-23 18:24:54.910 054 14460.40 38.94 55948.52 88888.00 2022-02-23 18:24:55.410 054 14460.38 38.96 55948.51 88888.00 2022-02-23 18:24:55.910 054 14460.37 38.97 55948.53 88888.00 2022-02-23 18:24:56.410 054 14460.37 39.05 55948.55 88888.00 2022-02-23 18:24:56.910 054 14460.43 39.05 55948.55 88888.00 2022-02-23 18:24:57.410 054 14460.42 39.05 55948.56 88888.00 2022-02-23 18:24:57.910 054 14460.41 39.06 55948.57 88888.00 2022-02-23 18:24:59.410 054 14460.42 39.10 55948.65 88888.00 2022-02-23 18:24:59.910 054 14460.42 39.18 55948.67 88888.00 2022-02-23 18:25:00.410 054 14460.38 39.18 55948.67 88888.00 2022-02-23 18:25:00.910 054 14460.38 39.10 55948.65 88888.00 2022-02-23 18:25:01.410 054 14460.39 39.13 55948.66 88888.00 2022-02-23 18:25:01.910 054 14460.38 39.06 55948.66 88888.00 2022-02-23 18:25:02.410 054 14460.31 39.05 55948.63 88888.00 2022-02-23 18:25:02.910 054 14460.34 39.05 55948.63 88888.00 2022-02-23 18:25:03.410 054 14460.36 39.09 55948.68 88888.00 2022-02-23 18:25:03.910 054 14460.34 39.13 55948.73 88888.00 2022-02-23 18:25:04.411 054 14460.34 39.17 55948.73 88888.00 2022-02-23 18:25:04.911 054 14460.30 39.05 55948.67 88888.00 2022-02-23 18:25:05.411 054 14460.32 39.04 55948.66 88888.00 2022-02-23 18:25:05.911 054 14460.32 39.06 55948.72 88888.00 2022-02-23 18:25:06.411 054 14460.31 39.05 55948.75 88888.00 2022-02-23 18:25:06.911 054 14460.31 39.07 55948.74 88888.00 2022-02-23 18:25:07.411 054 14460.32 39.01 55948.74 88888.00 2022-02-23 18:25:07.911 054 14460.32 39.00 55948.74 88888.00 2022-02-23 18:25:08.911 054 14460.27 39.13 55948.79 88888.00 2022-02-23 18:25:09.411 054 14460.26 39.06 55948.83 88888.00 2022-02-23 18:25:09.911 054 14460.27 39.01 55948.84 88888.00 2022-02-23 18:25:10.411 054 14460.26 39.00 55948.85 88888.00 2022-02-23 18:25:10.911 054 14460.26 39.00 55948.85 88888.00 2022-02-23 18:25:11.411 054 14460.28 38.97 55948.86 88888.00 2022-02-23 18:25:11.911 054 14460.26 38.86 55948.89 88888.00 2022-02-23 18:25:12.411 054 14460.23 38.87 55948.90 88888.00 2022-02-23 18:25:12.911 054 14460.23 38.87 55948.91 88888.00 2022-02-23 18:25:13.411 054 14460.21 38.86 55948.87 88888.00 2022-02-23 18:25:13.911 054 14460.21 38.92 55948.84 88888.00 2022-02-23 18:25:14.411 054 14460.19 38.88 55948.84 88888.00 2022-02-23 18:25:14.911 054 14460.18 38.89 55948.82 88888.00 2022-02-23 18:25:15.411 054 14460.15 38.83 55948.89 88888.00 2022-02-23 18:25:15.911 054 14460.11 38.80 55948.90 88888.00 2022-02-23 18:25:16.411 054 14460.11 38.76 55948.89 88888.00 2022-02-23 18:25:16.911 054 14460.11 38.80 55948.91 88888.00 2022-02-23 18:25:17.411 054 14460.09 38.80 55948.86 88888.00 2022-02-23 18:25:17.911 054 14460.09 38.77 55948.87 88888.00 2022-02-23 18:25:18.411 054 14460.05 38.77 55948.95 88888.00 2022-02-23 18:25:18.911 054 14460.01 38.79 55949.01 88888.00 2022-02-23 18:25:19.411 054 14459.95 38.75 55948.95 88888.00 2022-02-23 18:25:19.911 054 14459.93 38.71 55948.92 88888.00 2022-02-23 18:25:20.411 054 14459.87 38.63 55948.92 88888.00 2022-02-23 18:25:20.911 054 14459.87 38.64 55948.94 88888.00 2022-02-23 18:25:21.411 054 14459.83 38.69 55949.00 88888.00 2022-02-23 18:25:21.911 054 14459.77 38.75 55948.99 88888.00 2022-02-23 18:25:22.411 054 14459.76 38.69 55948.96 88888.00 2022-02-23 18:25:22.911 054 14459.76 38.63 55948.99 88888.00 2022-02-23 18:25:23.411 054 14459.71 38.64 55948.98 88888.00 2022-02-23 18:25:23.911 054 14459.66 38.67 55948.99 88888.00 2022-02-23 18:25:24.411 054 14459.59 38.60 55948.94 88888.00 2022-02-23 18:25:24.911 054 14459.58 38.60 55948.95 88888.00 2022-02-23 18:25:25.411 054 14459.55 38.71 55948.94 88888.00 2022-02-23 18:25:25.911 054 14459.44 38.68 55948.95 88888.00 2022-02-23 18:25:26.411 054 14459.34 38.63 55948.91 88888.00 2022-02-23 18:25:26.911 054 14459.28 38.64 55948.89 88888.00 2022-02-23 18:25:27.411 054 14459.28 38.60 55948.90 88888.00 2022-02-23 18:25:27.911 054 14459.26 38.58 55948.89 88888.00 2022-02-23 18:25:28.411 054 14459.12 38.58 55948.89 88888.00 2022-02-23 18:25:28.911 054 14459.08 38.66 55948.87 88888.00 2022-02-23 18:25:29.411 054 14459.06 38.60 55948.92 88888.00 2022-02-23 18:25:29.911 054 14459.00 38.52 55948.91 88888.00 2022-02-23 18:25:30.411 054 14458.94 38.51 55948.85 88888.00 2022-02-23 18:25:30.911 054 14458.87 38.49 55948.86 88888.00 2022-02-23 18:25:31.411 054 14458.85 38.45 55948.87 88888.00 2022-02-23 18:25:31.911 054 14458.80 38.44 55948.82 88888.00 2022-02-23 18:25:32.411 054 14458.74 38.45 55948.82 88888.00 2022-02-23 18:25:32.911 054 14458.67 38.49 55948.76 88888.00 2022-02-23 18:25:33.411 054 14458.66 38.43 55948.72 88888.00 2022-02-23 18:25:33.911 054 14458.61 38.44 55948.76 88888.00 2022-02-23 18:25:34.411 054 14458.56 38.51 55948.77 88888.00 2022-02-23 18:25:34.911 054 14458.51 38.45 55948.83 88888.00 2022-02-23 18:25:35.411 054 14458.47 38.34 55948.82 88888.00 2022-02-23 18:25:35.911 054 14458.42 38.41 55948.80 88888.00 2022-02-23 18:25:36.411 054 14458.34 38.42 55948.79 88888.00 2022-02-23 18:25:36.911 054 14458.28 38.35 55948.75 88888.00 2022-02-23 18:25:37.411 054 14458.25 38.29 55948.74 88888.00 2022-02-23 18:25:37.911 054 14458.22 38.36 55948.77 88888.00 2022-02-23 18:25:38.411 054 14458.17 38.36 55948.80 88888.00 2022-02-23 18:25:38.911 054 14458.14 38.26 55948.75 88888.00 2022-02-23 18:25:39.411 054 14458.09 38.33 55948.70 88888.00 2022-02-23 18:25:39.911 054 14458.02 38.35 55948.67 88888.00 2022-02-23 18:25:40.411 054 14458.00 38.29 55948.67 88888.00 2022-02-23 18:25:40.911 054 14457.94 38.37 55948.70 88888.00 2022-02-23 18:25:41.411 054 14457.89 38.44 55948.70 88888.00 2022-02-23 18:25:41.911 054 14457.89 38.43 55948.74 88888.00 2022-02-23 18:25:42.411 054 14457.83 38.38 55948.75 88888.00 2022-02-23 18:25:42.911 054 14457.78 38.38 55948.76 88888.00 2022-02-23 18:25:43.411 054 14457.73 38.39 55948.70 88888.00 2022-02-23 18:25:43.911 054 14457.72 38.44 55948.72 88888.00 2022-02-23 18:25:44.411 054 14457.71 38.42 55948.70 88888.00 2022-02-23 18:25:44.911 054 14457.67 38.41 55948.65 88888.00 2022-02-23 18:25:45.411 054 14457.62 38.35 55948.62 88888.00 2022-02-23 18:25:45.911 054 14457.59 38.35 55948.67 88888.00 2022-02-23 18:25:46.411 054 14457.51 38.28 55948.67 88888.00 2022-02-23 18:25:46.911 054 14457.49 38.21 55948.71 88888.00 2022-02-23 18:25:47.411 054 14457.49 38.27 55948.68 88888.00 2022-02-23 18:25:47.911 054 14457.46 38.32 55948.65 88888.00 2022-02-23 18:25:48.411 054 14457.48 38.36 55948.64 88888.00 2022-02-23 18:25:48.912 054 14457.46 38.33 55948.65 88888.00 2022-02-23 18:25:49.412 054 14457.43 38.28 55948.66 88888.00 2022-02-23 18:25:49.912 054 14457.39 38.26 55948.67 88888.00 2022-02-23 18:25:50.412 054 14457.39 38.29 55948.68 88888.00 2022-02-23 18:25:50.912 054 14457.33 38.32 55948.68 88888.00 2022-02-23 18:25:51.412 054 14457.30 38.20 55948.70 88888.00 2022-02-23 18:25:51.912 054 14457.24 38.27 55948.72 88888.00 2022-02-23 18:25:52.412 054 14457.27 38.32 55948.68 88888.00 2022-02-23 18:25:52.912 054 14457.26 38.32 55948.63 88888.00 2022-02-23 18:25:53.412 054 14457.23 38.21 55948.67 88888.00 2022-02-23 18:25:53.912 054 14457.22 38.27 55948.80 88888.00 2022-02-23 18:25:54.412 054 14457.18 38.26 55948.80 88888.00 2022-02-23 18:25:54.912 054 14457.17 38.19 55948.76 88888.00 2022-02-23 18:25:55.412 054 14457.15 38.24 55948.71 88888.00 2022-02-23 18:25:55.912 054 14457.12 38.29 55948.72 88888.00 2022-02-23 18:25:56.412 054 14457.08 38.27 55948.77 88888.00 2022-02-23 18:25:56.912 054 14457.08 38.30 55948.79 88888.00 2022-02-23 18:25:57.412 054 14457.02 38.34 55948.83 88888.00 2022-02-23 18:25:57.912 054 14457.06 38.33 55948.86 88888.00 2022-02-23 18:25:58.412 054 14457.06 38.37 55948.80 88888.00 2022-02-23 18:25:58.912 054 14457.03 38.36 55948.77 88888.00 2022-02-23 18:25:59.412 054 14457.06 38.36 55948.85 88888.00 2022-02-23 18:25:59.912 054 14457.02 38.37 55948.83 88888.00 2022-02-23 18:26:00.412 054 14456.98 38.47 55948.87 88888.00 2022-02-23 18:26:00.912 054 14456.99 38.50 55948.89 88888.00 2022-02-23 18:26:01.412 054 14456.97 38.43 55948.92 88888.00 2022-02-23 18:26:01.912 054 14456.93 38.44 55948.96 88888.00 2022-02-23 18:26:02.412 054 14456.95 38.39 55948.93 88888.00 2022-02-23 18:26:02.912 054 14456.92 38.43 55948.96 88888.00 2022-02-23 18:26:03.412 054 14456.88 38.54 55948.96 88888.00 2022-02-23 18:26:03.912 054 14456.88 38.55 55948.98 88888.00 2022-02-23 18:26:04.412 054 14456.92 38.52 55948.92 88888.00 2022-02-23 18:26:04.912 054 14456.89 38.49 55948.92 88888.00 2022-02-23 18:26:05.412 054 14456.87 38.51 55949.03 88888.00 2022-02-23 18:26:05.912 054 14456.80 38.62 55948.95 88888.00 2022-02-23 18:26:06.912 054 14456.78 38.55 55948.95 88888.00 2022-02-23 18:26:07.412 054 14456.75 38.53 55948.96 88888.00 2022-02-23 18:26:07.912 054 14456.80 38.64 55949.01 88888.00 2022-02-23 18:26:08.412 054 14456.79 38.73 55949.01 88888.00 2022-02-23 18:26:08.912 054 14456.77 38.79 55949.01 88888.00 2022-02-23 18:26:09.412 054 14456.71 38.87 55949.02 88888.00 2022-02-23 18:26:09.912 054 14456.64 38.80 55949.07 88888.00 2022-02-23 18:26:10.412 054 14456.60 38.79 55949.05 88888.00 2022-02-23 18:26:10.912 054 14456.59 38.83 55949.04 88888.00 2022-02-23 18:26:11.412 054 14456.57 38.76 55949.02 88888.00 2022-02-23 18:26:11.912 054 14456.57 38.77 55949.02 88888.00 2022-02-23 18:26:12.412 054 14456.55 38.85 55949.02 88888.00 2022-02-23 18:26:12.912 054 14456.52 38.83 55949.02 88888.00 2022-02-23 18:26:13.412 054 14456.49 38.83 55949.02 88888.00 2022-02-23 18:26:13.912 054 14456.46 38.79 55948.99 88888.00 2022-02-23 18:26:14.412 054 14456.47 38.80 55949.02 88888.00 2022-02-23 18:26:14.912 054 14456.43 38.92 55949.03 88888.00 2022-02-23 18:26:15.412 054 14456.41 39.01 55949.05 88888.00 2022-02-23 18:26:15.912 054 14456.38 39.06 55949.03 88888.00 2022-02-23 18:26:16.412 054 14456.37 39.10 55949.00 88888.00 2022-02-23 18:26:16.912 054 14456.34 39.00 55949.02 88888.00 2022-02-23 18:26:17.412 054 14456.33 39.00 55949.07 88888.00 2022-02-23 18:26:17.912 054 14456.29 39.01 55949.00 88888.00 2022-02-23 18:26:18.412 054 14456.28 39.04 55949.04 88888.00 2022-02-23 18:26:18.912 054 14456.31 39.10 55949.00 88888.00 2022-02-23 18:26:19.412 054 14456.30 39.14 55949.02 88888.00 2022-02-23 18:26:19.912 054 14456.30 39.13 55949.01 88888.00 2022-02-23 18:26:20.412 054 14456.32 39.32 55949.05 88888.00 2022-02-23 18:26:20.912 054 14456.31 39.30 55948.95 88888.00 2022-02-23 18:26:21.412 054 14456.32 39.24 55948.94 88888.00 2022-02-23 18:26:21.912 054 14456.32 39.34 55948.90 88888.00 2022-02-23 18:26:22.412 054 14456.31 39.30 55948.90 88888.00 2022-02-23 18:26:22.912 054 14456.27 39.30 55948.83 88888.00 2022-02-23 18:26:23.412 054 14456.25 39.31 55948.82 88888.00 2022-02-23 18:26:23.912 054 14456.22 39.27 55948.81 88888.00 2022-02-23 18:26:24.412 054 14456.16 39.26 55948.80 88888.00 2022-02-23 18:26:24.912 054 14456.13 39.27 55948.76 88888.00 2022-02-23 18:26:25.412 054 14456.11 39.30 55948.71 88888.00 2022-02-23 18:26:25.912 054 14456.09 39.26 55948.73 88888.00 2022-02-23 18:26:26.913 054 14456.05 39.31 55948.65 88888.00 2022-02-23 18:26:27.413 054 14456.03 39.27 55948.67 88888.00 2022-02-23 18:26:27.913 054 14456.03 39.23 55948.66 88888.00 2022-02-23 18:26:28.413 054 14456.00 39.23 55948.62 88888.00 2022-02-23 18:26:28.913 054 14455.98 39.22 55948.63 88888.00 2022-02-23 18:26:29.413 054 14455.98 39.32 55948.62 88888.00 2022-02-23 18:26:29.913 054 14455.97 39.39 55948.55 88888.00 2022-02-23 18:26:30.413 054 14455.95 39.40 55948.51 88888.00 2022-02-23 18:26:30.913 054 14455.93 39.34 55948.47 88888.00 2022-02-23 18:26:31.413 054 14455.92 39.15 55948.45 88888.00 2022-02-23 18:26:31.913 054 14455.91 39.13 55948.43 88888.00 2022-02-23 18:26:32.413 054 14455.91 39.17 55948.39 88888.00 2022-02-23 18:26:32.913 054 14455.88 39.23 55948.42 88888.00 2022-02-23 18:26:33.413 054 14455.90 39.13 55948.36 88888.00 2022-02-23 18:26:33.913 054 14455.90 39.03 55948.33 88888.00 2022-02-23 18:26:34.413 054 14455.88 38.98 55948.25 88888.00 2022-02-23 18:26:34.913 054 14455.86 39.00 55948.20 88888.00 2022-02-23 18:26:35.413 054 14455.88 38.95 55948.16 88888.00 2022-02-23 18:26:35.913 054 14455.87 38.87 55948.12 88888.00 2022-02-23 18:26:36.413 054 14455.85 38.93 55948.10 88888.00 2022-02-23 18:26:36.913 054 14455.81 38.94 55948.07 88888.00 2022-02-23 18:26:37.413 054 14455.77 38.96 55948.04 88888.00 2022-02-23 18:26:37.913 054 14455.74 38.98 55947.96 88888.00 2022-02-23 18:26:38.413 054 14455.75 38.96 55947.95 88888.00 2022-02-23 18:26:38.913 054 14455.76 38.90 55947.89 88888.00 2022-02-23 18:26:39.413 054 14455.75 38.87 55947.84 88888.00 2022-02-23 18:26:39.913 054 14455.73 38.97 55947.83 88888.00 2022-02-23 18:26:40.413 054 14455.68 38.96 55947.78 88888.00 2022-02-23 18:26:40.913 054 14455.66 38.90 55947.80 88888.00 2022-02-23 18:26:41.413 054 14455.66 38.90 55947.78 88888.00 2022-02-23 18:26:41.913 054 14455.65 38.87 55947.77 88888.00 2022-02-23 18:26:42.413 054 14455.57 38.88 55947.68 88888.00 2022-02-23 18:26:42.913 054 14455.57 38.87 55947.63 88888.00 2022-02-23 18:26:43.413 054 14455.57 38.78 55947.61 88888.00 2022-02-23 18:26:43.913 054 14455.54 38.77 55947.51 88888.00 2022-02-23 18:26:44.413 054 14455.53 38.87 55947.49 88888.00 2022-02-23 18:26:44.913 054 14455.47 38.79 55947.53 88888.00 2022-02-23 18:26:45.413 054 14455.45 38.81 55947.57 88888.00 2022-02-23 18:26:45.913 054 14455.42 38.76 55947.52 88888.00 2022-02-23 18:26:46.413 054 14455.41 38.70 55947.49 88888.00 2022-02-23 18:26:46.913 054 14455.44 38.73 55947.46 88888.00 2022-02-23 18:26:47.413 054 14455.40 38.80 55947.46 88888.00 2022-02-23 18:26:47.913 054 14455.38 38.80 55947.50 88888.00 2022-02-23 18:26:48.413 054 14455.32 38.78 55947.50 88888.00 2022-02-23 18:26:48.913 054 14455.31 38.77 55947.53 88888.00 2022-02-23 18:26:49.413 054 14455.29 38.70 55947.54 88888.00 2022-02-23 18:26:50.413 054 14455.29 38.64 55947.46 88888.00 2022-02-23 18:26:50.913 054 14455.27 38.60 55947.45 88888.00 2022-02-23 18:26:51.413 054 14455.27 38.66 55947.39 88888.00 2022-02-23 18:26:51.913 054 14455.27 38.73 55947.41 88888.00 2022-02-23 18:26:52.413 054 14455.26 38.67 55947.41 88888.00 2022-02-23 18:26:52.913 054 14455.27 38.64 55947.36 88888.00 2022-02-23 18:26:53.413 054 14455.33 38.61 55947.25 88888.00 2022-02-23 18:26:53.913 054 14455.35 38.66 55947.24 88888.00 2022-02-23 18:26:54.413 054 14455.35 38.67 55947.27 88888.00 2022-02-23 18:26:54.913 054 14455.36 38.67 55947.22 88888.00 2022-02-23 18:26:55.413 054 14455.35 38.63 55947.21 88888.00 2022-02-23 18:26:55.913 054 14455.37 38.60 55947.18 88888.00 2022-02-23 18:26:56.413 054 14455.36 38.63 55947.14 88888.00 2022-02-23 18:26:56.913 054 14455.38 38.70 55947.08 88888.00 2022-02-23 18:26:57.413 054 14455.41 38.61 55947.08 88888.00 2022-02-23 18:26:57.913 054 14455.39 38.60 55947.06 88888.00 2022-02-23 18:26:58.413 054 14455.38 38.59 55947.01 88888.00 2022-02-23 18:26:58.913 054 14455.39 38.47 55946.98 88888.00 2022-02-23 18:26:59.413 054 14455.39 38.43 55946.92 88888.00 2022-02-23 18:27:00.413 054 14455.35 38.24 55946.83 88888.00 2022-02-23 18:27:00.913 054 14455.36 38.18 55946.88 88888.00 2022-02-23 18:27:01.413 054 14455.40 38.13 55946.90 88888.00 2022-02-23 18:27:01.913 054 14455.41 38.18 55946.86 88888.00 2022-02-23 18:27:02.413 054 14455.38 38.20 55946.82 88888.00 2022-02-23 18:27:02.913 054 14455.41 38.20 55946.80 88888.00 2022-02-23 18:27:03.413 054 14455.40 38.13 55946.75 88888.00 2022-02-23 18:27:03.913 054 14455.37 38.12 55946.74 88888.00 2022-02-23 18:27:04.413 054 14455.37 38.08 55946.69 88888.00 2022-02-23 18:27:04.913 054 14455.37 38.00 55946.65 88888.00 2022-02-23 18:27:05.413 054 14455.39 38.00 55946.68 88888.00 2022-02-23 18:27:05.913 054 14455.39 37.99 55946.64 88888.00 2022-02-23 18:27:06.413 054 14455.41 37.97 55946.60 88888.00 2022-02-23 18:27:06.913 054 14455.40 37.91 55946.62 88888.00 2022-02-23 18:27:07.413 054 14455.40 37.91 55946.57 88888.00 2022-02-23 18:27:07.913 054 14455.41 37.87 55946.51 88888.00 2022-02-23 18:27:08.404 054 14455.42 37.87 55946.51 88888.00 2022-02-23 18:27:08.904 054 14455.44 37.87 55946.50 88888.00 2022-02-23 18:27:09.404 054 14455.41 37.91 55946.47 88888.00 2022-02-23 18:27:10.404 054 14455.40 37.86 55946.45 88888.00 2022-02-23 18:27:10.904 054 14455.39 37.78 55946.41 88888.00 2022-02-23 18:27:11.404 054 14455.35 37.69 55946.38 88888.00 2022-02-23 18:27:11.904 054 14455.32 37.68 55946.32 88888.00 2022-02-23 18:27:12.404 054 14455.35 37.73 55946.29 88888.00 2022-02-23 18:27:12.904 054 14455.33 37.67 55946.26 88888.00 2022-02-23 18:27:13.404 054 14455.36 37.67 55946.22 88888.00 2022-02-23 18:27:13.904 054 14455.38 37.59 55946.14 88888.00 2022-02-23 18:27:14.404 054 14455.38 37.52 55946.15 88888.00 2022-02-23 18:27:14.904 054 14455.39 37.48 55946.17 88888.00 2022-02-23 18:27:15.404 054 14455.32 37.49 55946.13 88888.00 2022-02-23 18:27:15.904 054 14455.32 37.52 55946.12 88888.00 2022-02-23 18:27:16.404 054 14455.35 37.63 55946.10 88888.00 2022-02-23 18:27:16.904 054 14455.29 37.60 55946.09 88888.00 2022-02-23 18:27:17.404 054 14455.27 37.58 55946.10 88888.00 2022-02-23 18:27:17.904 054 14455.29 37.58 55946.14 88888.00 2022-02-23 18:27:18.404 054 14455.33 37.57 55946.09 88888.00 2022-02-23 18:27:18.904 054 14455.33 37.56 55946.02 88888.00 2022-02-23 18:27:19.404 054 14455.32 37.52 55946.04 88888.00 2022-02-23 18:27:20.404 054 14455.29 37.54 55945.96 88888.00 2022-02-23 18:27:20.904 054 14455.26 37.56 55945.96 88888.00 2022-02-23 18:27:21.404 054 14455.26 37.48 55945.99 88888.00 2022-02-23 18:27:21.904 054 14455.23 37.51 55945.94 88888.00 2022-02-23 18:27:22.404 054 14455.25 37.50 55945.96 88888.00 2022-02-23 18:27:22.904 054 14455.26 37.54 55946.02 88888.00 2022-02-23 18:27:23.404 054 14455.23 37.53 55945.99 88888.00 2022-02-23 18:27:23.904 054 14455.21 37.52 55945.92 88888.00 2022-02-23 18:27:24.404 054 14455.22 37.54 55945.91 88888.00 2022-02-23 18:27:24.904 054 14455.22 37.53 55945.86 88888.00 2022-02-23 18:27:25.404 054 14455.25 37.60 55945.91 88888.00 2022-02-23 18:27:25.904 054 14455.23 37.60 55945.90 88888.00 2022-02-23 18:27:26.404 054 14455.23 37.63 55945.84 88888.00 2022-02-23 18:27:26.904 054 14455.22 37.66 55945.82 88888.00 2022-02-23 18:27:27.404 054 14455.28 37.65 55945.81 88888.00 2022-02-23 18:27:27.904 054 14455.30 37.68 55945.80 88888.00 2022-02-23 18:27:28.404 054 14455.31 37.59 55945.74 88888.00 2022-02-23 18:27:28.904 054 14455.32 37.54 55945.74 88888.00 2022-02-23 18:27:29.404 054 14455.29 37.51 55945.72 88888.00 2022-02-23 18:27:30.404 054 14455.27 37.52 55945.75 88888.00 2022-02-23 18:27:30.904 054 14455.26 37.54 55945.73 88888.00 2022-02-23 18:27:31.404 054 14455.21 37.56 55945.70 88888.00 2022-02-23 18:27:31.904 054 14455.26 37.46 55945.68 88888.00 2022-02-23 18:27:32.404 054 14455.29 37.49 55945.70 88888.00 2022-02-23 18:27:32.904 054 14455.30 37.56 55945.67 88888.00 2022-02-23 18:27:33.404 054 14455.29 37.56 55945.63 88888.00 2022-02-23 18:27:33.904 054 14455.31 37.45 55945.64 88888.00 2022-02-23 18:27:34.404 054 14455.29 37.54 55945.64 88888.00 2022-02-23 18:27:34.904 054 14455.31 37.60 55945.62 88888.00 2022-02-23 18:27:35.404 054 14455.30 37.62 55945.59 88888.00 2022-02-23 18:27:35.904 054 14455.33 37.63 55945.61 88888.00 2022-02-23 18:27:36.404 054 14455.33 37.62 55945.58 88888.00 2022-02-23 18:27:36.904 054 14455.29 37.66 55945.51 88888.00 2022-02-23 18:27:37.404 054 14455.31 37.65 55945.56 88888.00 2022-02-23 18:27:37.904 054 14455.32 37.62 55945.59 88888.00 2022-02-23 18:27:38.404 054 14455.33 37.67 55945.63 88888.00 2022-02-23 18:27:38.904 054 14455.33 37.68 55945.65 88888.00 2022-02-23 18:27:39.404 054 14455.36 37.77 55945.66 88888.00 2022-02-23 18:27:40.404 054 14455.40 37.74 55945.63 88888.00 2022-02-23 18:27:40.904 054 14455.45 37.75 55945.66 88888.00 2022-02-23 18:27:41.404 054 14455.45 37.68 55945.67 88888.00 2022-02-23 18:27:41.904 054 14455.45 37.69 55945.68 88888.00 2022-02-23 18:27:42.404 054 14455.48 37.80 55945.65 88888.00 2022-02-23 18:27:42.904 054 14455.51 37.78 55945.63 88888.00 2022-02-23 18:27:43.404 054 14455.54 37.77 55945.61 88888.00 2022-02-23 18:27:43.904 054 14455.58 37.71 55945.63 88888.00 2022-02-23 18:27:44.404 054 14455.57 37.75 55945.61 88888.00 2022-02-23 18:27:44.904 054 14455.63 37.74 55945.63 88888.00 2022-02-23 18:27:45.404 054 14455.66 37.73 55945.63 88888.00 2022-02-23 18:27:45.904 054 14455.69 37.76 55945.65 88888.00 2022-02-23 18:27:46.404 054 14455.74 37.73 55945.66 88888.00 2022-02-23 18:27:46.904 054 14455.81 37.77 55945.71 88888.00 2022-02-23 18:27:47.404 054 14455.82 37.80 55945.76 88888.00 2022-02-23 18:27:47.904 054 14455.83 37.80 55945.76 88888.00 2022-02-23 18:27:48.404 054 14455.87 37.75 55945.74 88888.00 2022-02-23 18:27:48.904 054 14455.91 37.69 55945.73 88888.00 2022-02-23 18:27:49.404 054 14455.92 37.70 55945.81 88888.00 2022-02-23 18:27:50.404 054 14455.94 37.87 55945.84 88888.00 2022-02-23 18:27:50.904 054 14455.97 37.85 55945.84 88888.00 2022-02-23 18:27:51.404 054 14455.96 37.87 55945.86 88888.00 2022-02-23 18:27:51.904 054 14455.93 37.91 55945.85 88888.00 2022-02-23 18:27:52.404 054 14455.97 37.87 55945.83 88888.00 2022-02-23 18:27:52.904 054 14455.97 37.83 55945.83 88888.00 2022-02-23 18:27:53.404 054 14455.96 37.82 55945.86 88888.00 2022-02-23 18:27:53.904 054 14455.98 37.86 55945.89 88888.00 2022-02-23 18:27:54.404 054 14455.96 37.87 55945.92 88888.00 2022-02-23 18:27:54.904 054 14455.94 37.88 55945.95 88888.00 2022-02-23 18:27:55.405 054 14455.95 37.88 55945.92 88888.00 2022-02-23 18:27:55.905 054 14455.94 37.93 55945.89 88888.00 2022-02-23 18:27:56.405 054 14455.96 37.94 55945.86 88888.00 2022-02-23 18:27:56.905 054 14456.00 37.95 55945.93 88888.00 2022-02-23 18:27:57.405 054 14456.03 38.01 55945.96 88888.00 2022-02-23 18:27:57.905 054 14456.02 37.94 55945.98 88888.00 2022-02-23 18:27:58.405 054 14455.98 38.02 55945.99 88888.00 2022-02-23 18:27:58.905 054 14456.01 38.05 55945.99 88888.00 2022-02-23 18:27:59.405 054 14456.03 38.08 55946.02 88888.00 2022-02-23 18:27:59.905 054 14456.00 38.01 55946.04 88888.00 2022-02-23 18:28:00.405 054 14456.02 38.00 55946.04 88888.00 2022-02-23 18:28:00.905 054 14456.01 38.01 55946.05 88888.00 2022-02-23 18:28:01.405 054 14456.02 38.05 55946.03 88888.00 2022-02-23 18:28:01.905 054 14456.02 38.08 55946.01 88888.00 2022-02-23 18:28:02.405 054 14456.01 38.01 55945.99 88888.00 2022-02-23 18:28:02.905 054 14455.98 38.07 55945.96 88888.00 2022-02-23 18:28:03.405 054 14455.98 38.09 55945.96 88888.00 2022-02-23 18:28:03.905 054 14456.00 38.14 55945.93 88888.00 2022-02-23 18:28:04.405 054 14456.00 38.10 55945.95 88888.00 2022-02-23 18:28:04.905 054 14455.97 38.04 55945.96 88888.00 2022-02-23 18:28:05.405 054 14455.98 38.00 55945.92 88888.00 2022-02-23 18:28:05.905 054 14456.01 37.99 55945.92 88888.00 2022-02-23 18:28:06.405 054 14456.00 38.05 55945.95 88888.00 2022-02-23 18:28:06.905 054 14456.01 38.12 55946.00 88888.00 2022-02-23 18:28:07.405 054 14456.02 38.12 55945.98 88888.00 2022-02-23 18:28:07.905 054 14456.01 38.02 55945.93 88888.00 2022-02-23 18:28:08.405 054 14456.04 37.94 55945.93 88888.00 2022-02-23 18:28:08.905 054 14456.05 38.07 55945.90 88888.00 2022-02-23 18:28:09.405 054 14456.05 38.13 55945.86 88888.00 2022-02-23 18:28:09.905 054 14456.04 38.11 55945.82 88888.00 2022-02-23 18:28:10.405 054 14456.07 38.11 55945.80 88888.00 2022-02-23 18:28:10.905 054 14456.04 38.09 55945.79 88888.00 2022-02-23 18:28:11.405 054 14456.07 38.13 55945.76 88888.00 2022-02-23 18:28:11.905 054 14456.10 38.07 55945.79 88888.00 2022-02-23 18:28:12.405 054 14456.07 38.08 55945.80 88888.00 2022-02-23 18:28:12.905 054 14456.09 38.10 55945.74 88888.00 2022-02-23 18:28:13.405 054 14456.10 38.04 55945.72 88888.00 2022-02-23 18:28:13.905 054 14456.10 38.02 55945.74 88888.00 2022-02-23 18:28:14.405 054 14456.11 38.00 55945.77 88888.00 2022-02-23 18:28:14.905 054 14456.12 37.95 55945.73 88888.00 2022-02-23 18:28:15.405 054 14456.11 37.95 55945.66 88888.00 2022-02-23 18:28:15.905 054 14456.12 38.00 55945.67 88888.00 2022-02-23 18:28:16.405 054 14456.16 38.07 55945.68 88888.00 2022-02-23 18:28:16.905 054 14456.18 38.08 55945.61 88888.00 2022-02-23 18:28:17.405 054 14456.18 38.04 55945.62 88888.00 2022-02-23 18:28:17.905 054 14456.19 38.01 55945.64 88888.00 2022-02-23 18:28:18.405 054 14456.20 38.00 55945.63 88888.00 2022-02-23 18:28:18.905 054 14456.22 38.09 55945.55 88888.00 2022-02-23 18:28:19.405 054 14456.24 38.01 55945.54 88888.00 2022-02-23 18:28:19.905 054 14456.25 38.03 55945.54 88888.00 2022-02-23 18:28:20.405 054 14456.20 38.02 55945.54 88888.00 2022-02-23 18:28:20.905 054 14456.21 38.00 55945.55 88888.00 2022-02-23 18:28:21.405 054 14456.24 38.01 55945.55 88888.00 2022-02-23 18:28:21.905 054 14456.27 37.96 55945.53 88888.00 2022-02-23 18:28:22.405 054 14456.30 37.93 55945.54 88888.00 2022-02-23 18:28:22.905 054 14456.30 37.97 55945.51 88888.00 2022-02-23 18:28:23.405 054 14456.34 37.96 55945.49 88888.00 2022-02-23 18:28:23.905 054 14456.35 37.93 55945.51 88888.00 2022-02-23 18:28:24.405 054 14456.35 37.93 55945.55 88888.00 2022-02-23 18:28:24.905 054 14456.34 38.01 55945.48 88888.00 2022-02-23 18:28:25.405 054 14456.37 38.03 55945.45 88888.00 2022-02-23 18:28:25.905 054 14456.34 38.00 55945.40 88888.00 2022-02-23 18:28:26.405 054 14456.34 37.93 55945.34 88888.00 2022-02-23 18:28:26.905 054 14456.34 37.92 55945.32 88888.00 2022-02-23 18:28:27.405 054 14456.34 38.01 55945.35 88888.00 2022-02-23 18:28:27.905 054 14456.38 37.97 55945.26 88888.00 2022-02-23 18:28:28.405 054 14456.42 37.96 55945.27 88888.00 2022-02-23 18:28:28.905 054 14456.43 38.04 55945.32 88888.00 2022-02-23 18:28:29.405 054 14456.48 38.14 55945.33 88888.00 2022-02-23 18:28:29.905 054 14456.53 38.11 55945.33 88888.00 2022-02-23 18:28:30.405 054 14456.59 38.20 55945.33 88888.00 2022-02-23 18:28:30.905 054 14456.65 38.20 55945.32 88888.00 2022-02-23 18:28:31.405 054 14456.75 38.24 55945.29 88888.00 2022-02-23 18:28:31.905 054 14456.80 38.17 55945.24 88888.00 2022-02-23 18:28:32.405 054 14456.88 38.13 55945.27 88888.00 2022-02-23 18:28:32.905 054 14456.90 38.22 55945.27 88888.00 2022-02-23 18:28:33.405 054 14456.95 38.14 55945.29 88888.00 2022-02-23 18:28:33.905 054 14456.94 38.09 55945.34 88888.00 2022-02-23 18:28:34.405 054 14456.97 38.05 55945.33 88888.00 2022-02-23 18:28:34.905 054 14457.03 37.99 55945.29 88888.00 2022-02-23 18:28:35.405 054 14457.05 38.03 55945.37 88888.00 2022-02-23 18:28:35.905 054 14457.05 38.13 55945.38 88888.00 2022-02-23 18:28:36.405 054 14457.06 38.04 55945.36 88888.00 2022-02-23 18:28:36.905 054 14457.06 38.02 55945.39 88888.00 2022-02-23 18:28:37.405 054 14457.05 38.03 55945.42 88888.00 2022-02-23 18:28:37.905 054 14457.04 37.94 55945.42 88888.00 2022-02-23 18:28:38.405 054 14457.08 37.93 55945.39 88888.00 2022-02-23 18:28:38.905 054 14457.11 37.94 55945.42 88888.00 2022-02-23 18:28:39.405 054 14457.09 37.94 55945.44 88888.00 2022-02-23 18:28:39.905 054 14457.07 37.90 55945.47 88888.00 2022-02-23 18:28:40.406 054 14457.06 37.88 55945.52 88888.00 2022-02-23 18:28:40.906 054 14457.07 37.80 55945.54 88888.00 2022-02-23 18:28:41.406 054 14457.06 37.85 55945.52 88888.00 2022-02-23 18:28:41.906 054 14457.09 37.84 55945.49 88888.00 2022-02-23 18:28:42.406 054 14457.08 37.78 55945.53 88888.00 2022-02-23 18:28:42.906 054 14457.09 37.74 55945.53 88888.00 2022-02-23 18:28:43.406 054 14457.15 37.67 55945.54 88888.00 2022-02-23 18:28:43.906 054 14457.18 37.67 55945.53 88888.00 2022-02-23 18:28:44.406 054 14457.20 37.68 55945.47 88888.00 2022-02-23 18:28:44.906 054 14457.17 37.69 55945.47 88888.00 2022-02-23 18:28:45.406 054 14457.15 37.69 55945.49 88888.00 2022-02-23 18:28:45.906 054 14457.17 37.77 55945.47 88888.00 2022-02-23 18:28:46.406 054 14457.21 37.84 55945.44 88888.00 2022-02-23 18:28:46.906 054 14457.23 37.82 55945.48 88888.00 2022-02-23 18:28:47.406 054 14457.24 37.76 55945.54 88888.00 2022-02-23 18:28:47.906 054 14457.30 37.70 55945.58 88888.00 2022-02-23 18:28:48.406 054 14457.33 37.70 55945.61 88888.00 2022-02-23 18:28:48.906 054 14457.33 37.68 55945.62 88888.00 2022-02-23 18:28:49.406 054 14457.33 37.65 55945.61 88888.00 2022-02-23 18:28:49.906 054 14457.35 37.68 55945.61 88888.00 2022-02-23 18:28:50.406 054 14457.35 37.71 55945.63 88888.00 2022-02-23 18:28:50.906 054 14457.41 37.86 55945.68 88888.00 2022-02-23 18:28:51.406 054 14457.42 37.86 55945.74 88888.00 2022-02-23 18:28:51.906 054 14457.43 37.93 55945.74 88888.00 2022-02-23 18:28:52.406 054 14457.44 37.83 55945.71 88888.00 2022-02-23 18:28:52.906 054 14457.45 37.82 55945.68 88888.00 2022-02-23 18:28:53.406 054 14457.45 37.77 55945.68 88888.00 2022-02-23 18:28:53.906 054 14457.46 37.70 55945.74 88888.00 2022-02-23 18:28:54.406 054 14457.43 37.70 55945.76 88888.00 2022-02-23 18:28:54.906 054 14457.44 37.74 55945.75 88888.00 2022-02-23 18:28:55.406 054 14457.45 37.68 55945.77 88888.00 2022-02-23 18:28:55.906 054 14457.44 37.60 55945.73 88888.00 2022-02-23 18:28:56.406 054 14457.43 37.61 55945.71 88888.00 2022-02-23 18:28:56.906 054 14457.43 37.69 55945.71 88888.00 2022-02-23 18:28:57.406 054 14457.42 37.62 55945.67 88888.00 2022-02-23 18:28:57.906 054 14457.41 37.63 55945.71 88888.00 2022-02-23 18:28:58.406 054 14457.41 37.61 55945.70 88888.00 2022-02-23 18:28:58.906 054 14457.36 37.60 55945.63 88888.00 2022-02-23 18:28:59.406 054 14457.31 37.51 55945.67 88888.00 2022-02-23 18:28:59.906 054 14457.29 37.52 55945.68 88888.00 2022-02-23 18:29:00.406 054 14457.26 37.51 55945.71 88888.00 2022-02-23 18:29:00.906 054 14457.24 37.48 55945.71 88888.00 2022-02-23 18:29:01.906 054 14457.16 37.48 55945.68 88888.00 2022-02-23 18:29:02.406 054 14457.15 37.43 55945.64 88888.00 2022-02-23 18:29:02.906 054 14457.12 37.41 55945.68 88888.00 2022-02-23 18:29:03.406 054 14457.12 37.43 55945.71 88888.00 2022-02-23 18:29:03.906 054 14457.07 37.50 55945.65 88888.00 2022-02-23 18:29:04.406 054 14456.97 37.45 55945.66 88888.00 2022-02-23 18:29:04.906 054 14456.94 37.54 55945.65 88888.00 2022-02-23 18:29:05.406 054 14456.95 37.51 55945.63 88888.00 2022-02-23 18:29:05.906 054 14456.94 37.54 55945.62 88888.00 2022-02-23 18:29:06.406 054 14456.90 37.52 55945.62 88888.00 2022-02-23 18:29:06.906 054 14456.86 37.58 55945.55 88888.00 2022-02-23 18:29:07.406 054 14456.80 37.57 55945.55 88888.00 2022-02-23 18:29:07.906 054 14456.77 37.59 55945.51 88888.00 2022-02-23 18:29:08.406 054 14456.75 37.54 55945.48 88888.00 2022-02-23 18:29:08.906 054 14456.70 37.46 55945.51 88888.00 2022-02-23 18:29:09.406 054 14456.68 37.46 55945.51 88888.00 2022-02-23 18:29:09.906 054 14456.64 37.58 55945.45 88888.00 2022-02-23 18:29:10.406 054 14456.64 37.59 55945.40 88888.00 2022-02-23 18:29:10.906 054 14456.61 37.44 55945.43 88888.00 2022-02-23 18:29:11.906 054 14456.62 37.40 55945.34 88888.00 2022-02-23 18:29:12.406 054 14456.65 37.40 55945.42 88888.00 2022-02-23 18:29:12.906 054 14456.65 37.41 55945.39 88888.00 2022-02-23 18:29:13.406 054 14456.59 37.50 55945.37 88888.00 2022-02-23 18:29:13.906 054 14456.59 37.53 55945.32 88888.00 2022-02-23 18:29:14.406 054 14456.62 37.57 55945.28 88888.00 2022-02-23 18:29:14.906 054 14456.62 37.58 55945.28 88888.00 2022-02-23 18:29:15.406 054 14456.60 37.51 55945.32 88888.00 2022-02-23 18:29:15.906 054 14456.57 37.48 55945.30 88888.00 2022-02-23 18:29:16.406 054 14456.56 37.51 55945.28 88888.00 2022-02-23 18:29:16.906 054 14456.55 37.45 55945.27 88888.00 2022-02-23 18:29:17.406 054 14456.57 37.44 55945.26 88888.00 2022-02-23 18:29:17.906 054 14456.59 37.44 55945.27 88888.00 2022-02-23 18:29:18.406 054 14456.60 37.50 55945.27 88888.00 2022-02-23 18:29:18.906 054 14456.60 37.50 55945.26 88888.00 2022-02-23 18:29:19.406 054 14456.60 37.48 55945.26 88888.00 2022-02-23 18:29:19.906 054 14456.57 37.43 55945.29 88888.00 2022-02-23 18:29:20.406 054 14456.59 37.37 55945.30 88888.00 2022-02-23 18:29:20.906 054 14456.61 37.41 55945.28 88888.00 2022-02-23 18:29:21.406 054 14456.58 37.41 55945.28 88888.00 2022-02-23 18:29:21.907 054 14456.55 37.45 55945.32 88888.00 2022-02-23 18:29:22.407 054 14456.57 37.44 55945.34 88888.00 2022-02-23 18:29:22.907 054 14456.64 37.44 55945.35 88888.00 2022-02-23 18:29:23.407 054 14456.60 37.40 55945.40 88888.00 2022-02-23 18:29:23.907 054 14456.56 37.44 55945.45 88888.00 2022-02-23 18:29:24.407 054 14456.59 37.51 55945.38 88888.00 2022-02-23 18:29:24.907 054 14456.60 37.57 55945.38 88888.00 2022-02-23 18:29:25.407 054 14456.62 37.58 55945.36 88888.00 2022-02-23 18:29:25.907 054 14456.66 37.60 55945.38 88888.00 2022-02-23 18:29:26.407 054 14456.65 37.58 55945.47 88888.00 2022-02-23 18:29:26.907 054 14456.61 37.39 55945.51 88888.00 2022-02-23 18:29:27.407 054 14456.61 37.40 55945.55 88888.00 2022-02-23 18:29:27.907 054 14456.60 37.53 55945.58 88888.00 2022-02-23 18:29:28.407 054 14456.62 37.51 55945.57 88888.00 2022-02-23 18:29:28.907 054 14456.61 37.48 55945.51 88888.00 2022-02-23 18:29:29.407 054 14456.61 37.48 55945.48 88888.00 2022-02-23 18:29:29.907 054 14456.62 37.48 55945.52 88888.00 2022-02-23 18:29:30.407 054 14456.65 37.58 55945.61 88888.00 2022-02-23 18:29:30.907 054 14456.64 37.50 55945.66 88888.00 2022-02-23 18:29:31.907 054 14456.66 37.58 55945.61 88888.00 2022-02-23 18:29:32.407 054 14456.67 37.67 55945.63 88888.00 2022-02-23 18:29:32.907 054 14456.70 37.58 55945.63 88888.00 2022-02-23 18:29:33.407 054 14456.70 37.46 55945.65 88888.00 2022-02-23 18:29:33.907 054 14456.72 37.49 55945.74 88888.00 2022-02-23 18:29:34.407 054 14456.72 37.56 55945.76 88888.00 2022-02-23 18:29:34.907 054 14456.72 37.62 55945.75 88888.00 2022-02-23 18:29:35.407 054 14456.77 37.56 55945.75 88888.00 2022-02-23 18:29:35.907 054 14456.79 37.58 55945.79 88888.00 2022-02-23 18:29:36.407 054 14456.81 37.62 55945.80 88888.00 2022-02-23 18:29:36.907 054 14456.81 37.66 55945.81 88888.00 2022-02-23 18:29:37.407 054 14456.86 37.68 55945.85 88888.00 2022-02-23 18:29:37.907 054 14456.90 37.74 55945.85 88888.00 2022-02-23 18:29:38.407 054 14456.94 37.78 55945.89 88888.00 2022-02-23 18:29:38.907 054 14457.00 37.75 55945.95 88888.00 2022-02-23 18:29:39.407 054 14457.02 37.80 55945.99 88888.00 2022-02-23 18:29:39.907 054 14457.02 37.88 55946.01 88888.00 2022-02-23 18:29:40.407 054 14456.94 37.92 55946.00 88888.00 2022-02-23 18:29:40.907 054 14456.89 37.95 55946.02 88888.00 2022-02-23 18:29:41.407 054 14456.90 37.99 55946.05 88888.00 2022-02-23 18:29:41.907 054 14456.90 37.92 55946.08 88888.00 2022-02-23 18:29:42.407 054 14456.95 37.97 55946.05 88888.00 2022-02-23 18:29:42.907 054 14456.97 38.03 55946.02 88888.00 2022-02-23 18:29:43.407 054 14456.93 38.09 55946.02 88888.00 2022-02-23 18:29:43.907 054 14456.92 38.07 55946.05 88888.00 2022-02-23 18:29:44.407 054 14456.93 38.12 55946.09 88888.00 2022-02-23 18:29:44.907 054 14456.93 38.09 55946.14 88888.00 2022-02-23 18:29:45.407 054 14456.95 38.14 55946.17 88888.00 2022-02-23 18:29:45.907 054 14456.94 38.19 55946.11 88888.00 2022-02-23 18:29:46.407 054 14456.94 38.20 55946.21 88888.00 2022-02-23 18:29:46.907 054 14456.98 38.22 55946.27 88888.00 2022-02-23 18:29:47.407 054 14456.99 38.33 55946.28 88888.00 2022-02-23 18:29:47.907 054 14456.99 38.36 55946.22 88888.00 2022-02-23 18:29:48.407 054 14457.00 38.44 55946.27 88888.00 2022-02-23 18:29:48.907 054 14456.96 38.54 55946.37 88888.00 2022-02-23 18:29:49.907 054 14456.89 38.43 55946.36 88888.00 2022-02-23 18:29:50.407 054 14456.92 38.49 55946.36 88888.00 2022-02-23 18:29:50.907 054 14456.96 38.52 55946.36 88888.00 2022-02-23 18:29:51.407 054 14456.97 38.53 55946.39 88888.00 2022-02-23 18:29:51.907 054 14456.96 38.63 55946.45 88888.00 2022-02-23 18:29:52.407 054 14456.97 38.68 55946.45 88888.00 2022-02-23 18:29:52.907 054 14456.97 38.60 55946.43 88888.00 2022-02-23 18:29:53.407 054 14456.96 38.49 55946.43 88888.00 2022-02-23 18:29:53.907 054 14456.97 38.42 55946.46 88888.00 2022-02-23 18:29:54.407 054 14457.02 38.43 55946.50 88888.00 2022-02-23 18:29:54.907 054 14457.03 38.37 55946.49 88888.00 2022-02-23 18:29:55.407 054 14457.04 38.39 55946.46 88888.00 2022-02-23 18:29:55.907 054 14457.06 38.49 55946.46 88888.00 2022-02-23 18:29:56.407 054 14457.09 38.47 55946.47 88888.00 2022-02-23 18:29:56.907 054 14457.13 38.45 55946.43 88888.00 2022-02-23 18:29:57.407 054 14457.17 38.50 55946.41 88888.00 2022-02-23 18:29:57.907 054 14457.22 38.52 55946.43 88888.00 2022-02-23 18:29:58.407 054 14457.21 38.49 55946.43 88888.00 2022-02-23 18:29:58.907 054 14457.23 38.46 55946.40 88888.00 2022-02-23 18:29:59.407 054 14457.21 38.46 55946.33 88888.00 2022-02-23 18:29:59.908 054 14457.20 38.51 55946.31 88888.00 2022-02-23 18:30:00.408 054 14457.22 38.50 55946.30 88888.00 2022-02-23 18:30:00.908 054 14457.21 38.51 55946.37 88888.00 2022-02-23 18:30:01.408 054 14457.24 38.49 55946.36 88888.00 2022-02-23 18:30:01.908 054 14457.24 38.52 55946.38 88888.00 2022-02-23 18:30:02.408 054 14457.26 38.51 55946.39 88888.00 2022-02-23 18:30:02.908 054 14457.29 38.49 55946.43 88888.00 2022-02-23 18:30:03.408 054 14457.24 38.50 55946.41 88888.00 2022-02-23 18:30:03.908 054 14457.24 38.49 55946.39 88888.00 2022-02-23 18:30:04.408 054 14457.25 38.47 55946.36 88888.00 2022-02-23 18:30:04.908 054 14457.29 38.45 55946.39 88888.00 2022-02-23 18:30:05.408 054 14457.31 38.49 55946.42 88888.00 2022-02-23 18:30:05.908 054 14457.34 38.52 55946.43 88888.00 2022-02-23 18:30:06.408 054 14457.34 38.46 55946.48 88888.00 2022-02-23 18:30:06.908 054 14457.35 38.47 55946.45 88888.00 2022-02-23 18:30:07.408 054 14457.34 38.42 55946.46 88888.00 2022-02-23 18:30:07.908 054 14457.33 38.51 55946.43 88888.00 2022-02-23 18:30:08.408 054 14457.35 38.62 55946.45 88888.00 2022-02-23 18:30:08.908 054 14457.34 38.63 55946.49 88888.00 2022-02-23 18:30:09.408 054 14457.34 38.56 55946.50 88888.00 2022-02-23 18:30:09.908 054 14457.35 38.55 55946.51 88888.00 2022-02-23 18:30:10.408 054 14457.32 38.55 55946.49 88888.00 2022-02-23 18:30:10.908 054 14457.32 38.58 55946.50 88888.00 2022-02-23 18:30:11.408 054 14457.33 38.52 55946.58 88888.00 2022-02-23 18:30:11.908 054 14457.35 38.58 55946.58 88888.00 2022-02-23 18:30:12.408 054 14457.32 38.64 55946.50 88888.00 2022-02-23 18:30:12.908 054 14457.30 38.63 55946.49 88888.00 2022-02-23 18:30:13.408 054 14457.30 38.63 55946.54 88888.00 2022-02-23 18:30:13.908 054 14457.26 38.66 55946.58 88888.00 2022-02-23 18:30:14.408 054 14457.25 38.58 55946.59 88888.00 2022-02-23 18:30:14.908 054 14457.21 38.61 55946.57 88888.00 2022-02-23 18:30:15.408 054 14457.17 38.60 55946.55 88888.00 2022-02-23 18:30:15.908 054 14457.14 38.64 55946.58 88888.00 2022-02-23 18:30:16.408 054 14457.11 38.60 55946.61 88888.00 2022-02-23 18:30:16.908 054 14457.12 38.63 55946.57 88888.00 2022-02-23 18:30:17.408 054 14457.08 38.69 55946.56 88888.00 2022-02-23 18:30:17.908 054 14457.07 38.66 55946.55 88888.00 2022-02-23 18:30:18.408 054 14457.06 38.66 55946.58 88888.00 2022-02-23 18:30:18.908 054 14457.05 38.67 55946.62 88888.00 2022-02-23 18:30:19.908 054 14457.05 38.55 55946.56 88888.00 2022-02-23 18:30:20.408 054 14457.06 38.52 55946.60 88888.00 2022-02-23 18:30:20.908 054 14457.03 38.60 55946.59 88888.00 2022-02-23 18:30:21.408 054 14457.03 38.62 55946.54 88888.00 2022-02-23 18:30:21.908 054 14457.03 38.68 55946.52 88888.00 2022-02-23 18:30:22.408 054 14457.03 38.60 55946.52 88888.00 2022-02-23 18:30:22.908 054 14456.98 38.46 55946.59 88888.00 2022-02-23 18:30:23.408 054 14456.94 38.42 55946.58 88888.00 2022-02-23 18:30:23.908 054 14456.93 38.43 55946.61 88888.00 2022-02-23 18:30:24.408 054 14456.96 38.38 55946.60 88888.00 2022-02-23 18:30:24.908 054 14456.97 38.38 55946.64 88888.00 2022-02-23 18:30:25.408 054 14456.94 38.47 55946.60 88888.00 2022-02-23 18:30:25.908 054 14456.95 38.51 55946.58 88888.00 2022-02-23 18:30:26.408 054 14456.90 38.46 55946.60 88888.00 2022-02-23 18:30:26.908 054 14456.86 38.43 55946.60 88888.00 2022-02-23 18:30:27.408 054 14456.83 38.49 55946.62 88888.00 2022-02-23 18:30:27.908 054 14456.87 38.43 55946.65 88888.00 2022-02-23 18:30:28.408 054 14456.87 38.42 55946.68 88888.00 2022-02-23 18:30:28.908 054 14456.83 38.42 55946.65 88888.00 2022-02-23 18:30:29.408 054 14456.86 38.38 55946.62 88888.00 2022-02-23 18:30:29.908 054 14456.85 38.44 55946.62 88888.00 2022-02-23 18:30:30.408 054 14456.85 38.47 55946.66 88888.00 2022-02-23 18:30:30.908 054 14456.80 38.47 55946.67 88888.00 2022-02-23 18:30:31.408 054 14456.79 38.49 55946.73 88888.00 2022-02-23 18:30:31.908 054 14456.72 38.50 55946.78 88888.00 2022-02-23 18:30:32.408 054 14456.68 38.47 55946.77 88888.00 2022-02-23 18:30:33.408 054 14456.61 38.50 55946.71 88888.00 2022-02-23 18:30:33.908 054 14456.62 38.46 55946.71 88888.00 2022-02-23 18:30:34.408 054 14456.62 38.43 55946.69 88888.00 2022-02-23 18:30:34.908 054 14456.55 38.46 55946.71 88888.00 2022-02-23 18:30:35.408 054 14456.52 38.42 55946.76 88888.00 2022-02-23 18:30:35.908 054 14456.50 38.36 55946.71 88888.00 2022-02-23 18:30:36.408 054 14456.50 38.42 55946.66 88888.00 2022-02-23 18:30:36.908 054 14456.49 38.51 55946.71 88888.00 2022-02-23 18:30:37.408 054 14456.46 38.63 55946.66 88888.00 2022-02-23 18:30:37.908 054 14456.41 38.59 55946.61 88888.00 2022-02-23 18:30:38.408 054 14456.41 38.60 55946.61 88888.00 2022-02-23 18:30:38.908 054 14456.39 38.55 55946.62 88888.00 2022-02-23 18:30:39.408 054 14456.37 38.52 55946.65 88888.00 2022-02-23 18:30:39.908 054 14456.38 38.60 55946.68 88888.00 2022-02-23 18:30:40.408 054 14456.42 38.60 55946.61 88888.00 2022-02-23 18:30:40.908 054 14456.42 38.69 55946.56 88888.00 2022-02-23 18:30:41.408 054 14456.42 38.72 55946.55 88888.00 2022-02-23 18:30:41.908 054 14456.43 38.72 55946.62 88888.00 2022-02-23 18:30:42.408 054 14456.42 38.60 55946.66 88888.00 2022-02-23 18:30:43.408 054 14456.41 38.63 55946.58 88888.00 2022-02-23 18:30:43.908 054 14456.32 38.68 55946.52 88888.00 2022-02-23 18:30:44.408 054 14456.25 38.69 55946.49 88888.00 2022-02-23 18:30:44.908 054 14456.23 38.69 55946.48 88888.00 2022-02-23 18:30:45.408 054 14456.23 38.72 55946.48 88888.00 2022-02-23 18:30:45.908 054 14456.21 38.69 55946.52 88888.00 2022-02-23 18:30:46.408 054 14456.21 38.69 55946.48 88888.00 2022-02-23 18:30:46.908 054 14456.20 38.68 55946.47 88888.00 2022-02-23 18:30:47.408 054 14456.11 38.73 55946.47 88888.00 2022-02-23 18:30:47.908 054 14456.10 38.67 55946.43 88888.00 2022-02-23 18:30:48.409 054 14456.07 38.63 55946.39 88888.00 2022-02-23 18:30:48.909 054 14456.06 38.66 55946.47 88888.00 2022-02-23 18:30:49.409 054 14456.04 38.73 55946.48 88888.00 2022-02-23 18:30:49.909 054 14456.04 38.73 55946.43 88888.00 2022-02-23 18:30:50.409 054 14455.98 38.69 55946.41 88888.00 2022-02-23 18:30:50.909 054 14456.00 38.72 55946.36 88888.00 2022-02-23 18:30:51.409 054 14455.95 38.62 55946.30 88888.00 2022-02-23 18:30:51.909 054 14455.93 38.59 55946.26 88888.00 2022-02-23 18:30:52.409 054 14455.93 38.59 55946.22 88888.00 2022-02-23 18:30:53.409 054 14455.98 38.75 55946.29 88888.00 2022-02-23 18:30:53.909 054 14456.01 38.63 55946.26 88888.00 2022-02-23 18:30:54.409 054 14456.01 38.55 55946.22 88888.00 2022-02-23 18:30:54.909 054 14456.01 38.62 55946.21 88888.00 2022-02-23 18:30:55.409 054 14455.91 38.58 55946.13 88888.00 2022-02-23 18:30:55.909 054 14455.92 38.52 55946.11 88888.00 2022-02-23 18:30:56.409 054 14455.87 38.56 55946.12 88888.00 2022-02-23 18:30:56.909 054 14455.83 38.60 55946.09 88888.00 2022-02-23 18:30:57.409 054 14455.81 38.73 55946.04 88888.00 2022-02-23 18:30:57.909 054 14455.76 38.59 55946.05 88888.00 2022-02-23 18:30:58.409 054 14455.76 38.44 55946.01 88888.00 2022-02-23 18:30:58.909 054 14455.78 38.49 55945.98 88888.00 2022-02-23 18:30:59.409 054 14455.82 38.52 55945.96 88888.00 2022-02-23 18:30:59.909 054 14455.87 38.43 55945.92 88888.00 2022-02-23 18:31:00.409 054 14455.85 38.45 55945.87 88888.00 2022-02-23 18:31:00.909 054 14455.84 38.47 55945.94 88888.00 2022-02-23 18:31:01.409 054 14455.83 38.44 55945.94 88888.00 2022-02-23 18:31:01.909 054 14455.82 38.55 55945.86 88888.00 2022-02-23 18:31:02.409 054 14455.83 38.53 55945.81 88888.00 2022-02-23 18:31:03.409 054 14455.74 38.56 55945.79 88888.00 2022-02-23 18:31:03.909 054 14455.73 38.73 55945.82 88888.00 2022-02-23 18:31:04.409 054 14455.73 38.59 55945.85 88888.00 2022-02-23 18:31:04.909 054 14455.74 38.56 55945.82 88888.00 2022-02-23 18:31:05.409 054 14455.73 38.61 55945.79 88888.00 2022-02-23 18:31:05.909 054 14455.72 38.60 55945.73 88888.00 2022-02-23 18:31:06.409 054 14455.66 38.58 55945.70 88888.00 2022-02-23 18:31:06.909 054 14455.66 38.63 55945.66 88888.00 2022-02-23 18:31:07.409 054 14455.67 38.56 55945.63 88888.00 2022-02-23 18:31:07.909 054 14455.69 38.66 55945.58 88888.00 2022-02-23 18:31:08.409 054 14455.70 38.67 55945.55 88888.00 2022-02-23 18:31:08.909 054 14455.69 38.53 55945.54 88888.00 2022-02-23 18:31:09.409 054 14455.70 38.50 55945.58 88888.00 2022-02-23 18:31:09.909 054 14455.68 38.47 55945.53 88888.00 2022-02-23 18:31:10.409 054 14455.63 38.46 55945.47 88888.00 2022-02-23 18:31:10.909 054 14455.60 38.50 55945.44 88888.00 2022-02-23 18:31:11.409 054 14455.59 38.51 55945.40 88888.00 2022-02-23 18:31:11.909 054 14455.58 38.50 55945.35 88888.00 2022-02-23 18:31:12.409 054 14455.54 38.46 55945.35 88888.00 2022-02-23 18:31:13.409 054 14455.54 38.42 55945.24 88888.00 2022-02-23 18:31:13.909 054 14455.55 38.44 55945.23 88888.00 2022-02-23 18:31:14.409 054 14455.57 38.46 55945.21 88888.00 2022-02-23 18:31:14.909 054 14455.54 38.42 55945.18 88888.00 2022-02-23 18:31:15.409 054 14455.54 38.45 55945.17 88888.00 2022-02-23 18:31:15.909 054 14455.55 38.49 55945.21 88888.00 2022-02-23 18:31:16.409 054 14455.56 38.54 55945.18 88888.00 2022-02-23 18:31:16.909 054 14455.57 38.51 55945.14 88888.00 2022-02-23 18:31:17.409 054 14455.60 38.51 55945.09 88888.00 2022-02-23 18:31:17.909 054 14455.63 38.46 55945.07 88888.00 2022-02-23 18:31:18.409 054 14455.65 38.46 55945.05 88888.00 2022-02-23 18:31:18.909 054 14455.65 38.42 55945.06 88888.00 2022-02-23 18:31:19.409 054 14455.63 38.38 55944.98 88888.00 2022-02-23 18:31:19.909 054 14455.66 38.39 55944.95 88888.00 2022-02-23 18:31:20.409 054 14455.68 38.38 55944.91 88888.00 2022-02-23 18:31:20.909 054 14455.69 38.28 55944.95 88888.00 2022-02-23 18:31:21.409 054 14455.70 38.29 55944.91 88888.00 2022-02-23 18:31:21.909 054 14455.66 38.32 55944.86 88888.00 2022-02-23 18:31:22.409 054 14455.67 38.35 55944.76 88888.00 2022-02-23 18:31:22.909 054 14455.68 38.21 55944.74 88888.00 2022-02-23 18:31:23.409 054 14455.70 38.11 55944.78 88888.00 2022-02-23 18:31:23.909 054 14455.74 38.11 55944.74 88888.00 2022-02-23 18:31:24.409 054 14455.73 38.03 55944.67 88888.00 2022-02-23 18:31:24.909 054 14455.70 38.07 55944.63 88888.00 2022-02-23 18:31:25.409 054 14455.69 38.07 55944.63 88888.00 2022-02-23 18:31:25.909 054 14455.74 38.08 55944.61 88888.00 2022-02-23 18:31:26.409 054 14455.76 38.12 55944.55 88888.00 2022-02-23 18:31:26.909 054 14455.76 38.00 55944.49 88888.00 2022-02-23 18:31:27.409 054 14455.76 37.99 55944.50 88888.00 2022-02-23 18:31:27.909 054 14455.76 37.99 55944.51 88888.00 2022-02-23 18:31:28.410 054 14455.79 37.95 55944.49 88888.00 2022-02-23 18:31:28.910 054 14455.85 37.93 55944.43 88888.00 2022-02-23 18:31:29.410 054 14455.86 37.87 55944.41 88888.00 2022-02-23 18:31:29.910 054 14455.85 37.84 55944.43 88888.00 2022-02-23 18:31:30.410 054 14455.88 37.83 55944.43 88888.00 2022-02-23 18:31:30.910 054 14455.93 37.82 55944.37 88888.00 2022-02-23 18:31:31.410 054 14455.94 37.87 55944.34 88888.00 2022-02-23 18:31:31.910 054 14455.97 37.88 55944.33 88888.00 2022-02-23 18:31:32.410 054 14456.01 37.78 55944.23 88888.00 2022-02-23 18:31:32.910 054 14456.04 37.74 55944.24 88888.00 2022-02-23 18:31:33.410 054 14456.02 37.76 55944.21 88888.00 2022-02-23 18:31:33.910 054 14456.02 37.74 55944.21 88888.00 2022-02-23 18:31:34.410 054 14456.11 37.66 55944.20 88888.00 2022-02-23 18:31:34.910 054 14456.15 37.66 55944.20 88888.00 2022-02-23 18:31:35.410 054 14456.13 37.62 55944.16 88888.00 2022-02-23 18:31:35.910 054 14456.18 37.54 55944.15 88888.00 2022-02-23 18:31:36.410 054 14456.23 37.57 55944.16 88888.00 2022-02-23 18:31:36.910 054 14456.28 37.51 55944.14 88888.00 2022-02-23 18:31:37.410 054 14456.28 37.49 55944.11 88888.00 2022-02-23 18:31:37.910 054 14456.30 37.49 55944.13 88888.00 2022-02-23 18:31:38.410 054 14456.32 37.45 55944.15 88888.00 2022-02-23 18:31:38.910 054 14456.34 37.49 55944.09 88888.00 2022-02-23 18:31:39.410 054 14456.40 37.53 55944.05 88888.00 2022-02-23 18:31:39.910 054 14456.41 37.54 55944.04 88888.00 2022-02-23 18:31:40.410 054 14456.38 37.49 55944.04 88888.00 2022-02-23 18:31:40.910 054 14456.41 37.40 55944.01 88888.00 2022-02-23 18:31:41.410 054 14456.46 37.35 55944.01 88888.00 2022-02-23 18:31:41.910 054 14456.48 37.33 55944.05 88888.00 2022-02-23 18:31:42.410 054 14456.49 37.28 55944.05 88888.00 2022-02-23 18:31:42.910 054 14456.53 37.33 55944.07 88888.00 2022-02-23 18:31:43.410 054 14456.55 37.28 55944.05 88888.00 2022-02-23 18:31:43.910 054 14456.58 37.26 55944.03 88888.00 2022-02-23 18:31:44.410 054 14456.61 37.24 55944.03 88888.00 2022-02-23 18:31:44.910 054 14456.72 37.33 55944.02 88888.00 2022-02-23 18:31:45.410 054 14456.75 37.27 55943.95 88888.00 2022-02-23 18:31:45.910 054 14456.81 37.23 55943.95 88888.00 2022-02-23 18:31:46.410 054 14456.79 37.26 55943.93 88888.00 2022-02-23 18:31:46.910 054 14456.78 37.28 55943.89 88888.00 2022-02-23 18:31:47.410 054 14456.78 37.18 55943.88 88888.00 2022-02-23 18:31:47.910 054 14456.79 37.27 55943.84 88888.00 2022-02-23 18:31:48.410 054 14456.78 37.24 55943.83 88888.00 2022-02-23 18:31:48.910 054 14456.76 37.11 55943.80 88888.00 2022-02-23 18:31:49.410 054 14456.76 37.08 55943.75 88888.00 2022-02-23 18:31:49.910 054 14456.74 37.11 55943.73 88888.00 2022-02-23 18:31:50.410 054 14456.74 37.23 55943.69 88888.00 2022-02-23 18:31:50.910 054 14456.79 37.32 55943.76 88888.00 2022-02-23 18:31:51.410 054 14456.81 37.31 55943.76 88888.00 2022-02-23 18:31:51.910 054 14456.87 37.37 55943.73 88888.00 2022-02-23 18:31:52.410 054 14456.90 37.26 55943.69 88888.00 2022-02-23 18:31:52.910 054 14456.92 37.11 55943.65 88888.00 2022-02-23 18:31:53.410 054 14456.95 37.25 55943.59 88888.00 2022-02-23 18:31:53.910 054 14456.97 37.24 55943.64 88888.00 2022-02-23 18:31:54.910 054 14457.05 37.01 55943.68 88888.00 2022-02-23 18:31:55.410 054 14457.08 36.99 55943.67 88888.00 2022-02-23 18:31:55.910 054 14457.15 37.06 55943.67 88888.00 2022-02-23 18:31:56.410 054 14457.14 37.00 55943.64 88888.00 2022-02-23 18:31:56.910 054 14457.11 36.84 55943.57 88888.00 2022-02-23 18:31:57.410 054 14457.12 36.83 55943.57 88888.00 2022-02-23 18:31:57.910 054 14457.16 36.80 55943.56 88888.00 2022-02-23 18:31:58.410 054 14457.18 36.81 55943.52 88888.00 2022-02-23 18:31:58.910 054 14457.20 36.74 55943.50 88888.00 2022-02-23 18:31:59.410 054 14457.18 36.70 55943.48 88888.00 2022-02-23 18:31:59.910 054 14457.21 36.75 55943.47 88888.00 2022-02-23 18:32:00.410 054 14457.18 36.80 55943.46 88888.00 2022-02-23 18:32:00.910 054 14457.17 36.75 55943.43 88888.00 2022-02-23 18:32:01.410 054 14457.21 36.74 55943.40 88888.00 2022-02-23 18:32:01.910 054 14457.22 36.76 55943.37 88888.00 2022-02-23 18:32:02.410 054 14457.18 36.77 55943.38 88888.00 2022-02-23 18:32:02.910 054 14457.15 36.77 55943.37 88888.00 2022-02-23 18:32:03.410 054 14457.13 36.75 55943.39 88888.00 2022-02-23 18:32:03.910 054 14457.15 36.85 55943.34 88888.00 2022-02-23 18:32:04.910 054 14457.15 36.77 55943.30 88888.00 2022-02-23 18:32:05.410 054 14457.15 36.74 55943.32 88888.00 2022-02-23 18:32:05.910 054 14457.16 36.63 55943.33 88888.00 2022-02-23 18:32:06.410 054 14457.14 36.63 55943.33 88888.00 2022-02-23 18:32:06.910 054 14457.14 36.69 55943.34 88888.00 2022-02-23 18:32:07.410 054 14457.13 36.70 55943.39 88888.00 2022-02-23 18:32:07.910 054 14457.12 36.66 55943.39 88888.00 2022-02-23 18:32:08.410 054 14457.12 36.69 55943.30 88888.00 2022-02-23 18:32:08.910 054 14457.09 36.78 55943.24 88888.00 2022-02-23 18:32:09.410 054 14457.12 36.83 55943.22 88888.00 2022-02-23 18:32:09.911 054 14457.13 36.92 55943.29 88888.00 2022-02-23 18:32:10.411 054 14457.17 36.91 55943.33 88888.00 2022-02-23 18:32:10.911 054 14457.18 36.87 55943.29 88888.00 2022-02-23 18:32:11.411 054 14457.20 36.81 55943.27 88888.00 2022-02-23 18:32:11.911 054 14457.17 36.75 55943.26 88888.00 2022-02-23 18:32:12.411 054 14457.18 36.78 55943.29 88888.00 2022-02-23 18:32:12.911 054 14457.21 36.82 55943.31 88888.00 2022-02-23 18:32:13.411 054 14457.24 36.81 55943.29 88888.00 2022-02-23 18:32:13.911 054 14457.22 36.82 55943.23 88888.00 2022-02-23 18:32:14.911 054 14457.26 36.81 55943.24 88888.00 2022-02-23 18:32:15.411 054 14457.24 36.80 55943.22 88888.00 2022-02-23 18:32:15.911 054 14457.21 36.66 55943.17 88888.00 2022-02-23 18:32:16.411 054 14457.20 36.65 55943.09 88888.00 2022-02-23 18:32:16.911 054 14457.21 36.70 55943.00 88888.00 2022-02-23 18:32:17.411 054 14457.20 36.74 55943.00 88888.00 2022-02-23 18:32:17.911 054 14457.23 36.77 55943.00 88888.00 2022-02-23 18:32:18.411 054 14457.22 36.72 55943.00 88888.00 2022-02-23 18:32:18.911 054 14457.21 36.75 55943.03 88888.00 2022-02-23 18:32:19.411 054 14457.24 36.80 55943.05 88888.00 2022-02-23 18:32:19.911 054 14457.29 36.77 55942.94 88888.00 2022-02-23 18:32:20.411 054 14457.33 36.75 55942.90 88888.00 2022-02-23 18:32:20.911 054 14457.35 36.76 55942.91 88888.00 2022-02-23 18:32:21.411 054 14457.33 36.78 55942.93 88888.00 2022-02-23 18:32:21.911 054 14457.32 36.76 55942.89 88888.00 2022-02-23 18:32:22.411 054 14457.39 36.78 55942.86 88888.00 2022-02-23 18:32:22.911 054 14457.43 36.72 55942.85 88888.00 2022-02-23 18:32:23.411 054 14457.43 36.80 55942.81 88888.00 2022-02-23 18:32:23.911 054 14457.51 36.78 55942.80 88888.00 2022-02-23 18:32:24.411 054 14457.51 36.69 55942.76 88888.00 2022-02-23 18:32:24.911 054 14457.53 36.68 55942.73 88888.00 2022-02-23 18:32:25.411 054 14457.55 36.64 55942.71 88888.00 2022-02-23 18:32:25.911 054 14457.57 36.63 55942.67 88888.00 2022-02-23 18:32:26.411 054 14457.58 36.67 55942.65 88888.00 2022-02-23 18:32:26.911 054 14457.61 36.65 55942.72 88888.00 2022-02-23 18:32:27.411 054 14457.62 36.65 55942.70 88888.00 2022-02-23 18:32:27.911 054 14457.70 36.60 55942.70 88888.00 2022-02-23 18:32:28.411 054 14457.78 36.61 55942.67 88888.00 2022-02-23 18:32:28.911 054 14457.82 36.58 55942.66 88888.00 2022-02-23 18:32:29.411 054 14457.88 36.66 55942.66 88888.00 2022-02-23 18:32:29.911 054 14457.83 36.72 55942.64 88888.00 2022-02-23 18:32:30.411 054 14457.79 36.58 55942.67 88888.00 2022-02-23 18:32:30.911 054 14457.82 36.64 55942.66 88888.00 2022-02-23 18:32:31.411 054 14457.91 36.64 55942.67 88888.00 2022-02-23 18:32:31.911 054 14457.96 36.63 55942.68 88888.00 2022-02-23 18:32:32.411 054 14457.97 36.59 55942.62 88888.00 2022-02-23 18:32:32.911 054 14458.05 36.55 55942.59 88888.00 2022-02-23 18:32:33.411 054 14458.04 36.51 55942.56 88888.00 2022-02-23 18:32:33.911 054 14458.05 36.57 55942.54 88888.00 2022-02-23 18:32:34.411 054 14458.09 36.64 55942.55 88888.00 2022-02-23 18:32:34.911 054 14458.14 36.58 55942.58 88888.00 2022-02-23 18:32:35.411 054 14458.14 36.53 55942.61 88888.00 2022-02-23 18:32:35.911 054 14458.14 36.60 55942.62 88888.00 2022-02-23 18:32:36.411 054 14458.18 36.70 55942.63 88888.00 2022-02-23 18:32:36.911 054 14458.22 36.75 55942.66 88888.00 2022-02-23 18:32:37.411 054 14458.28 36.73 55942.64 88888.00 2022-02-23 18:32:37.911 054 14458.29 36.68 55942.68 88888.00 2022-02-23 18:32:38.411 054 14458.33 36.69 55942.71 88888.00 2022-02-23 18:32:38.911 054 14458.34 36.72 55942.68 88888.00 2022-02-23 18:32:39.411 054 14458.38 36.75 55942.66 88888.00 2022-02-23 18:32:39.911 054 14458.41 36.61 55942.68 88888.00 2022-02-23 18:32:40.411 054 14458.44 36.64 55942.73 88888.00 2022-02-23 18:32:40.911 054 14458.43 36.72 55942.76 88888.00 2022-02-23 18:32:41.411 054 14458.45 36.75 55942.79 88888.00 2022-02-23 18:32:41.911 054 14458.50 36.77 55942.81 88888.00 2022-02-23 18:32:42.411 054 14458.51 36.83 55942.76 88888.00 2022-02-23 18:32:42.911 054 14458.50 36.83 55942.73 88888.00 2022-02-23 18:32:43.411 054 14458.54 36.80 55942.75 88888.00 2022-02-23 18:32:43.911 054 14458.54 36.77 55942.68 88888.00 2022-02-23 18:32:44.411 054 14458.54 36.77 55942.74 88888.00 2022-02-23 18:32:44.911 054 14458.54 36.81 55942.76 88888.00 2022-02-23 18:32:45.411 054 14458.55 36.84 55942.76 88888.00 2022-02-23 18:32:45.911 054 14458.51 36.87 55942.79 88888.00 2022-02-23 18:32:46.411 054 14458.48 36.91 55942.86 88888.00 2022-02-23 18:32:46.911 054 14458.52 36.92 55942.91 88888.00 2022-02-23 18:32:47.411 054 14458.56 36.91 55942.90 88888.00 2022-02-23 18:32:47.911 054 14458.54 36.93 55942.87 88888.00 2022-02-23 18:32:48.411 054 14458.57 37.07 55942.83 88888.00 2022-02-23 18:32:48.911 054 14458.59 37.06 55942.84 88888.00 2022-02-23 18:32:49.411 054 14458.59 37.08 55942.86 88888.00 2022-02-23 18:32:49.911 054 14458.60 37.15 55942.93 88888.00 2022-02-23 18:32:50.411 054 14458.64 37.07 55942.96 88888.00 2022-02-23 18:32:50.911 054 14458.73 37.02 55942.98 88888.00 2022-02-23 18:32:51.411 054 14458.75 37.00 55942.96 88888.00 2022-02-23 18:32:51.911 054 14458.81 36.97 55943.00 88888.00 2022-02-23 18:32:52.411 054 14458.82 37.15 55943.06 88888.00 2022-02-23 18:32:52.911 054 14458.76 37.24 55943.09 88888.00 2022-02-23 18:32:53.411 054 14458.72 37.27 55943.12 88888.00 2022-02-23 18:32:53.911 054 14458.71 37.20 55943.11 88888.00 2022-02-23 18:32:54.411 054 14458.74 37.10 55943.06 88888.00 2022-02-23 18:32:54.912 054 14458.76 37.09 55943.09 88888.00 2022-02-23 18:32:55.412 054 14458.76 37.19 55943.20 88888.00 2022-02-23 18:32:55.912 054 14458.76 37.17 55943.19 88888.00 2022-02-23 18:32:56.412 054 14458.80 37.14 55943.22 88888.00 2022-02-23 18:32:56.912 054 14458.80 37.16 55943.22 88888.00 2022-02-23 18:32:57.412 054 14458.84 37.20 55943.14 88888.00 2022-02-23 18:32:57.912 054 14458.82 37.24 55943.15 88888.00 2022-02-23 18:32:58.412 054 14458.79 37.26 55943.17 88888.00 2022-02-23 18:32:58.912 054 14458.80 37.26 55943.27 88888.00 2022-02-23 18:32:59.412 054 14458.84 37.26 55943.36 88888.00 2022-02-23 18:32:59.912 054 14458.92 37.32 55943.32 88888.00 2022-02-23 18:33:00.412 054 14458.92 37.31 55943.33 88888.00 2022-02-23 18:33:00.912 054 14458.91 37.29 55943.43 88888.00 2022-02-23 18:33:01.412 054 14458.90 37.31 55943.47 88888.00 2022-02-23 18:33:01.912 054 14458.91 37.31 55943.47 88888.00 2022-02-23 18:33:02.912 054 14458.94 37.36 55943.49 88888.00 2022-02-23 18:33:03.412 054 14458.94 37.39 55943.52 88888.00 2022-02-23 18:33:03.912 054 14458.99 37.46 55943.52 88888.00 2022-02-23 18:33:04.412 054 14459.04 37.42 55943.62 88888.00 2022-02-23 18:33:04.912 054 14459.00 37.48 55943.67 88888.00 2022-02-23 18:33:05.412 054 14458.97 37.56 55943.70 88888.00 2022-02-23 18:33:05.912 054 14458.93 37.65 55943.74 88888.00 2022-02-23 18:33:06.412 054 14458.93 37.68 55943.75 88888.00 2022-02-23 18:33:06.912 054 14458.90 37.61 55943.79 88888.00 2022-02-23 18:33:07.412 054 14458.89 37.61 55943.78 88888.00 2022-02-23 18:33:07.912 054 14458.93 37.68 55943.77 88888.00 2022-02-23 18:33:08.412 054 14458.96 37.66 55943.81 88888.00 2022-02-23 18:33:08.912 054 14459.00 37.65 55943.81 88888.00 2022-02-23 18:33:09.412 054 14458.99 37.70 55943.83 88888.00 2022-02-23 18:33:09.912 054 14459.00 37.70 55943.85 88888.00 2022-02-23 18:33:10.412 054 14459.01 37.73 55943.92 88888.00 2022-02-23 18:33:10.912 054 14459.01 37.77 55943.93 88888.00 2022-02-23 18:33:11.412 054 14458.99 37.74 55943.93 88888.00 2022-02-23 18:33:11.912 054 14458.99 37.73 55943.93 88888.00 2022-02-23 18:33:12.412 054 14459.02 37.73 55943.93 88888.00 2022-02-23 18:33:12.912 054 14459.02 37.70 55943.97 88888.00 2022-02-23 18:33:13.412 054 14459.04 37.65 55943.95 88888.00 2022-02-23 18:33:13.912 054 14458.99 37.74 55944.05 88888.00 2022-02-23 18:33:14.412 054 14459.00 37.71 55944.07 88888.00 2022-02-23 18:33:14.912 054 14459.02 37.80 55944.04 88888.00 2022-02-23 18:33:15.412 054 14459.01 37.84 55944.06 88888.00 2022-02-23 18:33:15.912 054 14458.99 37.77 55944.18 88888.00 2022-02-23 18:33:16.412 054 14459.02 37.79 55944.26 88888.00 2022-02-23 18:33:16.912 054 14458.99 37.80 55944.20 88888.00 2022-02-23 18:33:17.412 054 14458.99 37.77 55944.12 88888.00 2022-02-23 18:33:17.912 054 14459.01 37.78 55944.24 88888.00 2022-02-23 18:33:18.412 054 14459.00 37.74 55944.23 88888.00 2022-02-23 18:33:18.912 054 14458.98 37.79 55944.25 88888.00 2022-02-23 18:33:19.412 054 14458.97 37.77 55944.30 88888.00 2022-02-23 18:33:19.912 054 14458.93 37.88 55944.30 88888.00 2022-02-23 18:33:20.412 054 14458.92 37.85 55944.32 88888.00 2022-02-23 18:33:20.912 054 14458.93 37.76 55944.30 88888.00 2022-02-23 18:33:21.412 054 14458.94 37.87 55944.27 88888.00 2022-02-23 18:33:21.912 054 14458.94 37.84 55944.24 88888.00 2022-02-23 18:33:22.412 054 14458.93 37.90 55944.27 88888.00 2022-02-23 18:33:22.912 054 14458.93 37.87 55944.30 88888.00 2022-02-23 18:33:23.412 054 14458.92 37.80 55944.33 88888.00 2022-02-23 18:33:23.912 054 14458.92 37.83 55944.36 88888.00 2022-02-23 18:33:24.412 054 14458.90 37.85 55944.36 88888.00 2022-02-23 18:33:24.912 054 14458.89 37.85 55944.32 88888.00 2022-02-23 18:33:25.412 054 14458.92 37.88 55944.31 88888.00 2022-02-23 18:33:26.412 054 14459.02 37.86 55944.25 88888.00 2022-02-23 18:33:26.912 054 14458.99 37.83 55944.26 88888.00 2022-02-23 18:33:27.412 054 14459.02 37.96 55944.31 88888.00 2022-02-23 18:33:27.912 054 14459.02 38.01 55944.30 88888.00 2022-02-23 18:33:28.412 054 14459.08 37.82 55944.29 88888.00 2022-02-23 18:33:28.912 054 14459.16 37.85 55944.27 88888.00 2022-02-23 18:33:29.412 054 14459.13 37.85 55944.31 88888.00 2022-02-23 18:33:29.912 054 14459.20 37.84 55944.33 88888.00 2022-02-23 18:33:30.412 054 14459.24 37.87 55944.29 88888.00 2022-02-23 18:33:30.912 054 14459.19 37.92 55944.27 88888.00 2022-02-23 18:33:31.412 054 14459.17 37.96 55944.26 88888.00 2022-02-23 18:33:31.912 054 14459.15 37.93 55944.24 88888.00 2022-02-23 18:33:32.412 054 14459.12 37.87 55944.20 88888.00 2022-02-23 18:33:32.912 054 14459.12 37.83 55944.29 88888.00 2022-02-23 18:33:33.412 054 14459.16 37.82 55944.32 88888.00 2022-02-23 18:33:33.912 054 14459.18 37.90 55944.35 88888.00 2022-02-23 18:33:34.412 054 14459.21 37.87 55944.37 88888.00 2022-02-23 18:33:34.912 054 14459.19 37.91 55944.32 88888.00 2022-02-23 18:33:35.412 054 14459.24 37.93 55944.31 88888.00 2022-02-23 18:33:36.412 054 14459.24 37.85 55944.35 88888.00 2022-02-23 18:33:36.912 054 14459.28 37.90 55944.35 88888.00 2022-02-23 18:33:37.412 054 14459.29 38.05 55944.30 88888.00 2022-02-23 18:33:37.912 054 14459.31 37.94 55944.29 88888.00 2022-02-23 18:33:38.412 054 14459.32 37.91 55944.29 88888.00 2022-02-23 18:33:38.912 054 14459.32 37.91 55944.34 88888.00 2022-02-23 18:33:39.412 054 14459.29 37.95 55944.36 88888.00 2022-02-23 18:33:39.912 054 14459.31 38.00 55944.34 88888.00 2022-02-23 18:33:40.412 054 14459.34 37.95 55944.30 88888.00 2022-02-23 18:33:40.912 054 14459.35 37.96 55944.31 88888.00 2022-02-23 18:33:41.413 054 14459.38 37.97 55944.30 88888.00 2022-02-23 18:33:41.913 054 14459.39 37.94 55944.32 88888.00 2022-02-23 18:33:42.413 054 14459.40 37.91 55944.37 88888.00 2022-02-23 18:33:42.913 054 14459.41 38.09 55944.41 88888.00 2022-02-23 18:33:43.413 054 14459.41 38.08 55944.43 88888.00 2022-02-23 18:33:43.913 054 14459.40 38.01 55944.43 88888.00 2022-02-23 18:33:44.413 054 14459.39 37.93 55944.45 88888.00 2022-02-23 18:33:44.913 054 14459.40 37.92 55944.48 88888.00 2022-02-23 18:33:45.413 054 14459.43 37.92 55944.44 88888.00 2022-02-23 18:33:46.413 054 14459.49 37.96 55944.50 88888.00 2022-02-23 18:33:46.913 054 14459.48 37.92 55944.49 88888.00 2022-02-23 18:33:47.413 054 14459.46 37.88 55944.54 88888.00 2022-02-23 18:33:47.913 054 14459.48 37.93 55944.59 88888.00 2022-02-23 18:33:48.413 054 14459.47 37.92 55944.61 88888.00 2022-02-23 18:33:48.913 054 14459.48 37.90 55944.59 88888.00 2022-02-23 18:33:49.413 054 14459.49 37.88 55944.53 88888.00 2022-02-23 18:33:49.913 054 14459.50 37.90 55944.56 88888.00 2022-02-23 18:33:50.413 054 14459.49 37.90 55944.55 88888.00 2022-02-23 18:33:50.913 054 14459.48 37.91 55944.55 88888.00 2022-02-23 18:33:51.413 054 14459.46 37.99 55944.60 88888.00 2022-02-23 18:33:51.913 054 14459.46 37.99 55944.59 88888.00 2022-02-23 18:33:52.413 054 14459.48 37.96 55944.59 88888.00 2022-02-23 18:33:52.913 054 14459.49 37.95 55944.68 88888.00 2022-02-23 18:33:53.413 054 14459.52 38.05 55944.67 88888.00 2022-02-23 18:33:53.913 054 14459.49 38.07 55944.69 88888.00 2022-02-23 18:33:54.413 054 14459.48 38.04 55944.63 88888.00 2022-02-23 18:33:54.913 054 14459.45 38.09 55944.69 88888.00 2022-02-23 18:33:55.413 054 14459.44 38.02 55944.79 88888.00 2022-02-23 18:33:55.913 054 14459.48 37.93 55944.77 88888.00 2022-02-23 18:33:56.413 054 14459.55 37.96 55944.76 88888.00 2022-02-23 18:33:56.913 054 14459.53 38.12 55944.82 88888.00 2022-02-23 18:33:57.413 054 14459.47 38.11 55944.84 88888.00 2022-02-23 18:33:57.913 054 14459.40 38.12 55944.84 88888.00 2022-02-23 18:33:58.413 054 14459.39 38.08 55944.84 88888.00 2022-02-23 18:33:58.913 054 14459.39 38.13 55944.82 88888.00 2022-02-23 18:33:59.413 054 14459.39 38.14 55944.86 88888.00 2022-02-23 18:33:59.913 054 14459.35 38.08 55944.91 88888.00 2022-02-23 18:34:00.413 054 14459.34 38.03 55944.95 88888.00 2022-02-23 18:34:00.913 054 14459.32 38.08 55944.91 88888.00 2022-02-23 18:34:01.413 054 14459.38 38.05 55944.96 88888.00 2022-02-23 18:34:01.913 054 14459.48 38.05 55944.96 88888.00 2022-02-23 18:34:02.413 054 14459.48 38.13 55944.99 88888.00 2022-02-23 18:34:02.913 054 14459.46 38.16 55945.01 88888.00 2022-02-23 18:34:03.413 054 14459.47 38.19 55945.08 88888.00 2022-02-23 18:34:03.913 054 14459.48 38.17 55945.09 88888.00 2022-02-23 18:34:04.413 054 14459.47 38.21 55945.07 88888.00 2022-02-23 18:34:04.913 054 14459.49 38.18 55945.08 88888.00 2022-02-23 18:34:05.413 054 14459.50 38.21 55945.06 88888.00 2022-02-23 18:34:05.913 054 14459.49 38.20 55945.02 88888.00 2022-02-23 18:34:06.413 054 14459.50 38.22 55945.00 88888.00 2022-02-23 18:34:06.913 054 14459.53 38.22 55945.02 88888.00 2022-02-23 18:34:07.413 054 14459.50 38.25 55945.00 88888.00 2022-02-23 18:34:07.913 054 14459.48 38.33 55945.05 88888.00 2022-02-23 18:34:08.413 054 14459.52 38.33 55945.09 88888.00 2022-02-23 18:34:08.913 054 14459.52 38.41 55945.09 88888.00 2022-02-23 18:34:09.413 054 14459.50 38.38 55945.04 88888.00 2022-02-23 18:34:09.913 054 14459.52 38.33 55945.04 88888.00 2022-02-23 18:34:10.413 054 14459.52 38.29 55945.05 88888.00 2022-02-23 18:34:10.913 054 14459.54 38.28 55945.05 88888.00 2022-02-23 18:34:11.413 054 14459.56 38.34 55945.05 88888.00 2022-02-23 18:34:11.913 054 14459.57 38.34 55945.08 88888.00 2022-02-23 18:34:12.413 054 14459.58 38.35 55945.05 88888.00 2022-02-23 18:34:12.913 054 14459.57 38.38 55945.12 88888.00 2022-02-23 18:34:13.413 054 14459.59 38.39 55945.18 88888.00 2022-02-23 18:34:13.913 054 14459.59 38.45 55945.16 88888.00 2022-02-23 18:34:14.413 054 14459.61 38.43 55945.14 88888.00 2022-02-23 18:34:14.913 054 14459.64 38.47 55945.16 88888.00 2022-02-23 18:34:15.404 054 14459.67 38.60 55945.11 88888.00 2022-02-23 18:34:15.904 054 14459.66 38.51 55945.08 88888.00 2022-02-23 18:34:16.404 054 14459.68 38.45 55945.16 88888.00 2022-02-23 18:34:16.904 054 14459.75 38.45 55945.18 88888.00 2022-02-23 18:34:17.404 054 14459.77 38.49 55945.21 88888.00 2022-02-23 18:34:17.904 054 14459.82 38.52 55945.25 88888.00 2022-02-23 18:34:18.404 054 14459.83 38.46 55945.25 88888.00 2022-02-23 18:34:18.904 054 14459.85 38.51 55945.21 88888.00 2022-02-23 18:34:19.404 054 14459.82 38.56 55945.25 88888.00 2022-02-23 18:34:19.904 054 14459.83 38.54 55945.24 88888.00 2022-02-23 18:34:20.404 054 14459.89 38.52 55945.27 88888.00 2022-02-23 18:34:20.904 054 14459.91 38.69 55945.26 88888.00 2022-02-23 18:34:21.404 054 14459.96 38.81 55945.24 88888.00 2022-02-23 18:34:21.904 054 14459.96 38.80 55945.25 88888.00 2022-02-23 18:34:22.404 054 14459.95 38.64 55945.27 88888.00 2022-02-23 18:34:22.904 054 14460.02 38.77 55945.27 88888.00 2022-02-23 18:34:23.404 054 14460.03 38.90 55945.28 88888.00 2022-02-23 18:34:23.904 054 14460.04 38.72 55945.33 88888.00 2022-02-23 18:34:24.404 054 14460.04 38.59 55945.33 88888.00 2022-02-23 18:34:24.904 054 14460.03 38.59 55945.32 88888.00 2022-02-23 18:34:25.404 054 14460.08 38.64 55945.38 88888.00 2022-02-23 18:34:25.904 054 14460.12 38.66 55945.40 88888.00 2022-02-23 18:34:26.404 054 14460.13 38.59 55945.46 88888.00 2022-02-23 18:34:26.904 054 14460.14 38.60 55945.43 88888.00 2022-02-23 18:34:27.404 054 14460.15 38.68 55945.36 88888.00 2022-02-23 18:34:27.904 054 14460.19 38.60 55945.38 88888.00 2022-02-23 18:34:28.404 054 14460.20 38.56 55945.44 88888.00 2022-02-23 18:34:28.904 054 14460.20 38.62 55945.44 88888.00 2022-02-23 18:34:29.404 054 14460.22 38.73 55945.44 88888.00 2022-02-23 18:34:29.904 054 14460.23 38.83 55945.51 88888.00 2022-02-23 18:34:30.404 054 14460.28 38.83 55945.56 88888.00 2022-02-23 18:34:30.904 054 14460.30 38.80 55945.56 88888.00 2022-02-23 18:34:31.404 054 14460.30 38.76 55945.57 88888.00 2022-02-23 18:34:31.904 054 14460.33 38.70 55945.53 88888.00 2022-02-23 18:34:32.404 054 14460.38 38.79 55945.54 88888.00 2022-02-23 18:34:32.904 054 14460.36 38.79 55945.57 88888.00 2022-02-23 18:34:33.404 054 14460.34 38.78 55945.59 88888.00 2022-02-23 18:34:33.904 054 14460.38 38.72 55945.63 88888.00 2022-02-23 18:34:34.404 054 14460.43 38.69 55945.64 88888.00 2022-02-23 18:34:34.904 054 14460.50 38.76 55945.65 88888.00 2022-02-23 18:34:35.404 054 14460.52 38.75 55945.65 88888.00 2022-02-23 18:34:35.904 054 14460.48 38.80 55945.70 88888.00 2022-02-23 18:34:36.404 054 14460.50 38.87 55945.71 88888.00 2022-02-23 18:34:36.904 054 14460.51 38.89 55945.71 88888.00 2022-02-23 18:34:38.404 054 14460.54 38.84 55945.85 88888.00 2022-02-23 18:34:38.904 054 14460.55 38.90 55945.84 88888.00 2022-02-23 18:34:39.404 054 14460.56 38.86 55945.81 88888.00 2022-02-23 18:34:39.904 054 14460.56 38.81 55945.80 88888.00 2022-02-23 18:34:40.404 054 14460.54 38.95 55945.75 88888.00 2022-02-23 18:34:40.904 054 14460.52 38.94 55945.74 88888.00 2022-02-23 18:34:41.404 054 14460.56 39.02 55945.82 88888.00 2022-02-23 18:34:41.904 054 14460.58 39.05 55945.85 88888.00 2022-02-23 18:34:42.404 054 14460.57 39.02 55945.91 88888.00 2022-02-23 18:34:42.904 054 14460.60 39.07 55945.92 88888.00 2022-02-23 18:34:43.404 054 14460.63 39.09 55945.95 88888.00 2022-02-23 18:34:43.904 054 14460.61 39.09 55945.93 88888.00 2022-02-23 18:34:44.404 054 14460.63 39.05 55945.95 88888.00 2022-02-23 18:34:44.904 054 14460.63 38.94 55945.99 88888.00 2022-02-23 18:34:45.404 054 14460.63 38.92 55946.02 88888.00 2022-02-23 18:34:45.904 054 14460.65 39.01 55946.07 88888.00 2022-02-23 18:34:46.404 054 14460.64 39.01 55946.08 88888.00 2022-02-23 18:34:46.904 054 14460.69 39.03 55946.10 88888.00 2022-02-23 18:34:47.904 054 14460.70 39.04 55946.08 88888.00 2022-02-23 18:34:48.404 054 14460.75 39.11 55946.05 88888.00 2022-02-23 18:34:48.904 054 14460.77 39.13 55946.14 88888.00 2022-02-23 18:34:49.404 054 14460.77 39.03 55946.18 88888.00 2022-02-23 18:34:49.904 054 14460.75 39.00 55946.20 88888.00 2022-02-23 18:34:50.404 054 14460.77 38.95 55946.24 88888.00 2022-02-23 18:34:50.904 054 14460.78 38.93 55946.28 88888.00 2022-02-23 18:34:51.404 054 14460.79 38.96 55946.28 88888.00 2022-02-23 18:34:51.904 054 14460.77 38.96 55946.26 88888.00 2022-02-23 18:34:52.404 054 14460.76 38.98 55946.29 88888.00 2022-02-23 18:34:52.904 054 14460.75 38.92 55946.31 88888.00 2022-02-23 18:34:53.404 054 14460.77 38.96 55946.36 88888.00 2022-02-23 18:34:53.904 054 14460.79 39.02 55946.38 88888.00 2022-02-23 18:34:54.404 054 14460.79 38.89 55946.33 88888.00 2022-02-23 18:34:54.904 054 14460.80 38.95 55946.31 88888.00 2022-02-23 18:34:55.404 054 14460.76 38.95 55946.37 88888.00 2022-02-23 18:34:55.904 054 14460.78 38.87 55946.40 88888.00 2022-02-23 18:34:56.404 054 14460.76 38.88 55946.39 88888.00 2022-02-23 18:34:56.904 054 14460.75 38.92 55946.43 88888.00 2022-02-23 18:34:57.404 054 14460.77 38.90 55946.50 88888.00 2022-02-23 18:34:57.905 054 14460.74 38.92 55946.51 88888.00 2022-02-23 18:34:58.405 054 14460.69 38.89 55946.49 88888.00 2022-02-23 18:34:58.905 054 14460.71 38.98 55946.47 88888.00 2022-02-23 18:34:59.405 054 14460.70 38.96 55946.51 88888.00 2022-02-23 18:34:59.905 054 14460.68 38.87 55946.54 88888.00 2022-02-23 18:35:00.405 054 14460.71 38.89 55946.54 88888.00 2022-02-23 18:35:00.905 054 14460.74 38.93 55946.57 88888.00 2022-02-23 18:35:01.405 054 14460.69 39.00 55946.61 88888.00 2022-02-23 18:35:01.905 054 14460.68 38.97 55946.68 88888.00 2022-02-23 18:35:02.405 054 14460.67 38.98 55946.68 88888.00 2022-02-23 18:35:02.905 054 14460.67 39.01 55946.66 88888.00 2022-02-23 18:35:03.405 054 14460.68 39.00 55946.66 88888.00 2022-02-23 18:35:03.905 054 14460.68 39.00 55946.69 88888.00 2022-02-23 18:35:04.405 054 14460.70 39.00 55946.70 88888.00 2022-02-23 18:35:04.905 054 14460.70 38.92 55946.68 88888.00 2022-02-23 18:35:05.405 054 14460.67 38.95 55946.67 88888.00 2022-02-23 18:35:05.905 054 14460.69 38.95 55946.70 88888.00 2022-02-23 18:35:06.405 054 14460.67 39.12 55946.70 88888.00 2022-02-23 18:35:06.905 054 14460.64 39.15 55946.71 88888.00 2022-02-23 18:35:07.905 054 14460.61 39.14 55946.80 88888.00 2022-02-23 18:35:08.405 054 14460.60 39.09 55946.80 88888.00 2022-02-23 18:35:08.905 054 14460.57 39.01 55946.82 88888.00 2022-02-23 18:35:09.405 054 14460.55 39.02 55946.80 88888.00 2022-02-23 18:35:09.905 054 14460.56 39.01 55946.82 88888.00 2022-02-23 18:35:10.405 054 14460.57 38.94 55946.84 88888.00 2022-02-23 18:35:10.905 054 14460.58 38.87 55946.87 88888.00 2022-02-23 18:35:11.405 054 14460.57 38.89 55946.92 88888.00 2022-02-23 18:35:11.905 054 14460.59 38.98 55946.92 88888.00 2022-02-23 18:35:12.405 054 14460.59 39.03 55946.85 88888.00 2022-02-23 18:35:12.905 054 14460.56 39.05 55946.86 88888.00 2022-02-23 18:35:13.405 054 14460.54 39.07 55946.90 88888.00 2022-02-23 18:35:13.905 054 14460.49 39.11 55946.94 88888.00 2022-02-23 18:35:14.405 054 14460.50 39.07 55946.89 88888.00 2022-02-23 18:35:14.905 054 14460.50 39.03 55946.88 88888.00 2022-02-23 18:35:15.405 054 14460.43 39.06 55946.90 88888.00 2022-02-23 18:35:15.905 054 14460.40 39.05 55946.92 88888.00 2022-02-23 18:35:16.405 054 14460.41 39.05 55946.88 88888.00 2022-02-23 18:35:16.905 054 14460.40 39.02 55946.90 88888.00 2022-02-23 18:35:17.405 054 14460.37 39.03 55946.90 88888.00 2022-02-23 18:35:17.905 054 14460.36 38.96 55946.94 88888.00 2022-02-23 18:35:18.405 054 14460.36 39.01 55946.94 88888.00 2022-02-23 18:35:18.905 054 14460.36 39.05 55946.90 88888.00 2022-02-23 18:35:19.405 054 14460.32 39.04 55946.90 88888.00 2022-02-23 18:35:19.905 054 14460.32 38.98 55946.84 88888.00 2022-02-23 18:35:20.405 054 14460.24 39.01 55946.88 88888.00 2022-02-23 18:35:20.905 054 14460.20 39.00 55946.87 88888.00 2022-02-23 18:35:21.405 054 14460.18 39.00 55946.86 88888.00 2022-02-23 18:35:21.905 054 14460.20 39.03 55946.82 88888.00 2022-02-23 18:35:22.405 054 14460.20 39.04 55946.85 88888.00 2022-02-23 18:35:22.905 054 14460.21 39.01 55946.94 88888.00 2022-02-23 18:35:23.405 054 14460.22 38.97 55946.96 88888.00 2022-02-23 18:35:23.905 054 14460.23 38.90 55946.88 88888.00 2022-02-23 18:35:24.405 054 14460.23 38.92 55946.79 88888.00 2022-02-23 18:35:24.905 054 14460.23 38.88 55946.78 88888.00 2022-02-23 18:35:25.405 054 14460.24 38.86 55946.79 88888.00 2022-02-23 18:35:25.905 054 14460.20 38.83 55946.80 88888.00 2022-02-23 18:35:26.405 054 14460.15 38.79 55946.77 88888.00 2022-02-23 18:35:26.905 054 14460.14 38.81 55946.79 88888.00 2022-02-23 18:35:27.405 054 14460.10 38.86 55946.74 88888.00 2022-02-23 18:35:27.905 054 14460.05 38.87 55946.74 88888.00 2022-02-23 18:35:28.405 054 14460.04 38.81 55946.78 88888.00 2022-02-23 18:35:28.905 054 14460.10 38.81 55946.73 88888.00 2022-02-23 18:35:29.405 054 14460.09 38.80 55946.70 88888.00 2022-02-23 18:35:29.905 054 14460.05 38.78 55946.69 88888.00 2022-02-23 18:35:30.405 054 14460.08 38.79 55946.73 88888.00 2022-02-23 18:35:30.905 054 14460.05 38.79 55946.73 88888.00 2022-02-23 18:35:31.405 054 14460.04 38.81 55946.71 88888.00 2022-02-23 18:35:31.905 054 14460.02 38.78 55946.66 88888.00 2022-02-23 18:35:32.405 054 14460.00 38.71 55946.65 88888.00 2022-02-23 18:35:32.905 054 14460.02 38.68 55946.61 88888.00 2022-02-23 18:35:33.405 054 14460.02 38.70 55946.61 88888.00 2022-02-23 18:35:33.905 054 14460.00 38.66 55946.59 88888.00 2022-02-23 18:35:34.405 054 14459.96 38.69 55946.61 88888.00 2022-02-23 18:35:34.905 054 14459.98 38.68 55946.61 88888.00 2022-02-23 18:35:35.405 054 14459.96 38.71 55946.57 88888.00 2022-02-23 18:35:35.905 054 14459.94 38.72 55946.51 88888.00 2022-02-23 18:35:36.405 054 14459.90 38.63 55946.46 88888.00 2022-02-23 18:35:36.905 054 14459.85 38.61 55946.46 88888.00 2022-02-23 18:35:37.405 054 14459.86 38.51 55946.49 88888.00 2022-02-23 18:35:37.905 054 14459.84 38.50 55946.51 88888.00 2022-02-23 18:35:38.405 054 14459.78 38.56 55946.51 88888.00 2022-02-23 18:35:38.905 054 14459.78 38.58 55946.50 88888.00 2022-02-23 18:35:39.405 054 14459.76 38.50 55946.47 88888.00 2022-02-23 18:35:39.905 054 14459.77 38.45 55946.43 88888.00 2022-02-23 18:35:40.405 054 14459.67 38.42 55946.34 88888.00 2022-02-23 18:35:40.905 054 14459.61 38.39 55946.32 88888.00 2022-02-23 18:35:41.405 054 14459.57 38.42 55946.33 88888.00 2022-02-23 18:35:41.905 054 14459.55 38.44 55946.36 88888.00 2022-02-23 18:35:42.405 054 14459.53 38.45 55946.33 88888.00 2022-02-23 18:35:42.905 054 14459.49 38.41 55946.30 88888.00 2022-02-23 18:35:43.405 054 14459.48 38.42 55946.31 88888.00 2022-02-23 18:35:43.905 054 14459.47 38.39 55946.31 88888.00 2022-02-23 18:35:44.405 054 14459.43 38.33 55946.30 88888.00 2022-02-23 18:35:44.905 054 14459.39 38.30 55946.29 88888.00 2022-02-23 18:35:45.405 054 14459.43 38.25 55946.23 88888.00 2022-02-23 18:35:45.905 054 14459.39 38.25 55946.24 88888.00 2022-02-23 18:35:46.405 054 14459.35 38.19 55946.23 88888.00 2022-02-23 18:35:46.905 054 14459.38 38.16 55946.20 88888.00 2022-02-23 18:35:47.405 054 14459.38 38.14 55946.17 88888.00 2022-02-23 18:35:47.906 054 14459.35 38.17 55946.17 88888.00 2022-02-23 18:35:48.406 054 14459.34 38.30 55946.20 88888.00 2022-02-23 18:35:48.906 054 14459.32 38.33 55946.18 88888.00 2022-02-23 18:35:49.406 054 14459.30 38.14 55946.12 88888.00 2022-02-23 18:35:49.906 054 14459.28 37.96 55946.07 88888.00 2022-02-23 18:35:50.406 054 14459.26 37.99 55946.10 88888.00 2022-02-23 18:35:50.906 054 14459.30 37.92 55946.12 88888.00 2022-02-23 18:35:51.406 054 14459.29 37.85 55946.14 88888.00 2022-02-23 18:35:51.906 054 14459.27 37.85 55946.11 88888.00 2022-02-23 18:35:52.406 054 14459.26 37.80 55946.08 88888.00 2022-02-23 18:35:52.906 054 14459.25 37.90 55946.03 88888.00 2022-02-23 18:35:53.406 054 14459.22 37.97 55945.99 88888.00 2022-02-23 18:35:53.906 054 14459.19 37.88 55945.99 88888.00 2022-02-23 18:35:54.406 054 14459.20 37.85 55946.04 88888.00 2022-02-23 18:35:54.906 054 14459.20 37.99 55946.01 88888.00 2022-02-23 18:35:55.406 054 14459.21 37.95 55946.03 88888.00 2022-02-23 18:35:55.906 054 14459.22 37.97 55946.03 88888.00 2022-02-23 18:35:56.406 054 14459.18 37.94 55945.98 88888.00 2022-02-23 18:35:56.906 054 14459.17 37.91 55945.89 88888.00 2022-02-23 18:35:57.406 054 14459.18 37.78 55945.89 88888.00 2022-02-23 18:35:57.906 054 14459.17 37.84 55945.85 88888.00 2022-02-23 18:35:58.406 054 14459.16 37.78 55945.84 88888.00 2022-02-23 18:35:58.906 054 14459.18 37.71 55945.89 88888.00 2022-02-23 18:35:59.406 054 14459.19 37.76 55945.84 88888.00 2022-02-23 18:35:59.906 054 14459.17 37.71 55945.79 88888.00 2022-02-23 18:36:00.406 054 14459.15 37.65 55945.71 88888.00 2022-02-23 18:36:00.906 054 14459.15 37.61 55945.65 88888.00 2022-02-23 18:36:01.406 054 14459.12 37.63 55945.65 88888.00 2022-02-23 18:36:01.906 054 14459.12 37.68 55945.66 88888.00 2022-02-23 18:36:02.406 054 14459.15 37.67 55945.61 88888.00 2022-02-23 18:36:02.906 054 14459.16 37.68 55945.57 88888.00 2022-02-23 18:36:03.406 054 14459.11 37.60 55945.58 88888.00 2022-02-23 18:36:03.906 054 14459.09 37.58 55945.55 88888.00 2022-02-23 18:36:04.406 054 14459.04 37.50 55945.51 88888.00 2022-02-23 18:36:04.906 054 14459.10 37.54 55945.43 88888.00 2022-02-23 18:36:05.406 054 14459.13 37.54 55945.45 88888.00 2022-02-23 18:36:05.906 054 14459.12 37.62 55945.46 88888.00 2022-02-23 18:36:06.406 054 14459.10 37.58 55945.37 88888.00 2022-02-23 18:36:06.906 054 14459.11 37.51 55945.34 88888.00 2022-02-23 18:36:07.406 054 14459.15 37.42 55945.34 88888.00 2022-02-23 18:36:07.906 054 14459.13 37.54 55945.29 88888.00 2022-02-23 18:36:08.406 054 14459.11 37.57 55945.23 88888.00 2022-02-23 18:36:08.906 054 14459.10 37.48 55945.20 88888.00 2022-02-23 18:36:09.406 054 14459.15 37.32 55945.14 88888.00 2022-02-23 18:36:09.906 054 14459.17 37.25 55945.11 88888.00 2022-02-23 18:36:10.406 054 14459.17 37.28 55945.12 88888.00 2022-02-23 18:36:10.906 054 14459.17 37.31 55945.07 88888.00 2022-02-23 18:36:11.406 054 14459.19 37.25 55945.01 88888.00 2022-02-23 18:36:11.906 054 14459.20 37.27 55944.99 88888.00 2022-02-23 18:36:12.406 054 14459.21 37.23 55944.98 88888.00 2022-02-23 18:36:12.906 054 14459.21 37.17 55944.93 88888.00 2022-02-23 18:36:13.406 054 14459.21 37.07 55944.84 88888.00 2022-02-23 18:36:13.906 054 14459.21 37.03 55944.82 88888.00 2022-02-23 18:36:14.406 054 14459.22 36.99 55944.78 88888.00 2022-02-23 18:36:14.906 054 14459.26 37.02 55944.73 88888.00 2022-02-23 18:36:15.406 054 14459.30 36.98 55944.69 88888.00 2022-02-23 18:36:15.906 054 14459.31 37.02 55944.73 88888.00 2022-02-23 18:36:16.406 054 14459.31 36.98 55944.65 88888.00 2022-02-23 18:36:16.906 054 14459.36 36.98 55944.61 88888.00 2022-02-23 18:36:17.406 054 14459.35 36.95 55944.59 88888.00 2022-02-23 18:36:17.906 054 14459.35 36.93 55944.51 88888.00 2022-02-23 18:36:18.406 054 14459.35 36.86 55944.46 88888.00 2022-02-23 18:36:19.406 054 14459.40 36.94 55944.41 88888.00 2022-02-23 18:36:19.906 054 14459.40 36.91 55944.35 88888.00 2022-02-23 18:36:20.406 054 14459.45 36.85 55944.34 88888.00 2022-02-23 18:36:20.906 054 14459.45 36.87 55944.31 88888.00 2022-02-23 18:36:21.406 054 14459.41 37.03 55944.30 88888.00 2022-02-23 18:36:21.906 054 14459.40 36.92 55944.31 88888.00 2022-02-23 18:36:22.406 054 14459.45 36.83 55944.27 88888.00 2022-02-23 18:36:22.906 054 14459.50 36.76 55944.27 88888.00 2022-02-23 18:36:23.406 054 14459.49 36.75 55944.21 88888.00 2022-02-23 18:36:23.906 054 14459.48 36.70 55944.22 88888.00 2022-02-23 18:36:24.407 054 14459.53 36.69 55944.21 88888.00 2022-02-23 18:36:24.907 054 14459.55 36.84 55944.14 88888.00 2022-02-23 18:36:25.407 054 14459.56 36.85 55944.11 88888.00 2022-02-23 18:36:25.907 054 14459.57 36.73 55944.11 88888.00 2022-02-23 18:36:26.407 054 14459.59 36.68 55944.05 88888.00 2022-02-23 18:36:26.907 054 14459.66 36.69 55944.02 88888.00 2022-02-23 18:36:27.407 054 14459.65 36.74 55944.01 88888.00 2022-02-23 18:36:27.907 054 14459.63 36.77 55944.01 88888.00 2022-02-23 18:36:28.407 054 14459.65 36.82 55943.96 88888.00 2022-02-23 18:36:29.407 054 14459.73 36.76 55943.93 88888.00 2022-02-23 18:36:29.907 054 14459.75 36.74 55943.89 88888.00 2022-02-23 18:36:30.407 054 14459.78 36.75 55943.89 88888.00 2022-02-23 18:36:30.907 054 14459.84 36.70 55943.89 88888.00 2022-02-23 18:36:31.407 054 14459.90 36.59 55943.85 88888.00 2022-02-23 18:36:31.907 054 14459.91 36.60 55943.88 88888.00 2022-02-23 18:36:32.407 054 14459.90 36.59 55943.87 88888.00 2022-02-23 18:36:32.907 054 14459.91 36.63 55943.86 88888.00 2022-02-23 18:36:33.407 054 14459.93 36.59 55943.87 88888.00 2022-02-23 18:36:33.907 054 14459.94 36.60 55943.93 88888.00 2022-02-23 18:36:34.407 054 14459.95 36.66 55943.94 88888.00 2022-02-23 18:36:34.907 054 14459.96 36.67 55943.96 88888.00 2022-02-23 18:36:35.407 054 14459.96 36.70 55943.94 88888.00 2022-02-23 18:36:35.907 054 14460.00 36.64 55943.93 88888.00 2022-02-23 18:36:36.407 054 14460.02 36.58 55943.94 88888.00 2022-02-23 18:36:36.907 054 14460.04 36.57 55943.93 88888.00 2022-02-23 18:36:37.407 054 14460.05 36.60 55943.92 88888.00 2022-02-23 18:36:37.907 054 14460.10 36.68 55943.95 88888.00 2022-02-23 18:36:38.407 054 14460.11 36.63 55943.94 88888.00 2022-02-23 18:36:38.907 054 14460.13 36.61 55943.95 88888.00 2022-02-23 18:36:39.407 054 14460.17 36.60 55943.90 88888.00 2022-02-23 18:36:39.907 054 14460.18 36.57 55943.90 88888.00 2022-02-23 18:36:40.407 054 14460.14 36.67 55943.90 88888.00 2022-02-23 18:36:40.907 054 14460.14 36.58 55943.88 88888.00 2022-02-23 18:36:41.407 054 14460.17 36.51 55943.88 88888.00 2022-02-23 18:36:41.907 054 14460.18 36.49 55943.85 88888.00 2022-02-23 18:36:42.407 054 14460.19 36.53 55943.83 88888.00 2022-02-23 18:36:42.907 054 14460.22 36.51 55943.85 88888.00 2022-02-23 18:36:43.407 054 14460.23 36.60 55943.83 88888.00 2022-02-23 18:36:43.907 054 14460.27 36.60 55943.80 88888.00 2022-02-23 18:36:44.407 054 14460.28 36.53 55943.80 88888.00 2022-02-23 18:36:44.907 054 14460.30 36.51 55943.77 88888.00 2022-02-23 18:36:45.407 054 14460.30 36.50 55943.81 88888.00 2022-02-23 18:36:45.907 054 14460.36 36.56 55943.83 88888.00 2022-02-23 18:36:46.407 054 14460.43 36.63 55943.81 88888.00 2022-02-23 18:36:46.907 054 14460.45 36.64 55943.75 88888.00 2022-02-23 18:36:47.407 054 14460.48 36.67 55943.73 88888.00 2022-02-23 18:36:47.907 054 14460.50 36.65 55943.70 88888.00 2022-02-23 18:36:48.407 054 14460.52 36.59 55943.74 88888.00 2022-02-23 18:36:48.907 054 14460.52 36.60 55943.69 88888.00 2022-02-23 18:36:49.407 054 14460.56 36.60 55943.67 88888.00 2022-02-23 18:36:49.907 054 14460.59 36.67 55943.66 88888.00 2022-02-23 18:36:50.407 054 14460.58 36.68 55943.73 88888.00 2022-02-23 18:36:50.907 054 14460.59 36.69 55943.74 88888.00 2022-02-23 18:36:51.407 054 14460.59 36.76 55943.73 88888.00 2022-02-23 18:36:51.907 054 14460.59 36.74 55943.73 88888.00 2022-02-23 18:36:52.407 054 14460.57 36.81 55943.74 88888.00 2022-02-23 18:36:52.907 054 14460.57 36.80 55943.73 88888.00 2022-02-23 18:36:53.407 054 14460.57 36.73 55943.69 88888.00 2022-02-23 18:36:53.907 054 14460.60 36.66 55943.60 88888.00 2022-02-23 18:36:54.407 054 14460.64 36.70 55943.59 88888.00 2022-02-23 18:36:54.907 054 14460.61 36.69 55943.59 88888.00 2022-02-23 18:36:55.407 054 14460.66 36.68 55943.57 88888.00 2022-02-23 18:36:55.907 054 14460.67 36.67 55943.57 88888.00 2022-02-23 18:36:56.407 054 14460.65 36.61 55943.56 88888.00 2022-02-23 18:36:56.907 054 14460.66 36.60 55943.55 88888.00 2022-02-23 18:36:57.407 054 14460.67 36.65 55943.49 88888.00 2022-02-23 18:36:57.907 054 14460.67 36.58 55943.48 88888.00 2022-02-23 18:36:58.407 054 14460.64 36.52 55943.41 88888.00 2022-02-23 18:36:58.907 054 14460.67 36.51 55943.41 88888.00 2022-02-23 18:36:59.407 054 14460.68 36.61 55943.36 88888.00 2022-02-23 18:36:59.907 054 14460.69 36.64 55943.34 88888.00 2022-02-23 18:37:00.407 054 14460.69 36.68 55943.30 88888.00 2022-02-23 18:37:00.907 054 14460.67 36.72 55943.31 88888.00 2022-02-23 18:37:01.407 054 14460.65 36.68 55943.27 88888.00 2022-02-23 18:37:01.907 054 14460.65 36.64 55943.19 88888.00 2022-02-23 18:37:02.407 054 14460.66 36.64 55943.19 88888.00 2022-02-23 18:37:02.907 054 14460.65 36.65 55943.17 88888.00 2022-02-23 18:37:03.407 054 14460.64 36.63 55943.18 88888.00 2022-02-23 18:37:03.907 054 14460.63 36.67 55943.20 88888.00 2022-02-23 18:37:04.407 054 14460.63 36.68 55943.08 88888.00 2022-02-23 18:37:04.907 054 14460.60 36.67 55943.03 88888.00 2022-02-23 18:37:05.407 054 14460.57 36.69 55943.04 88888.00 2022-02-23 18:37:05.907 054 14460.57 36.65 55942.93 88888.00 2022-02-23 18:37:06.407 054 14460.58 36.76 55942.85 88888.00 2022-02-23 18:37:06.907 054 14460.56 36.73 55942.80 88888.00 2022-02-23 18:37:07.407 054 14460.56 36.64 55942.83 88888.00 2022-02-23 18:37:07.907 054 14460.56 36.70 55942.83 88888.00 2022-02-23 18:37:08.407 054 14460.54 36.69 55942.82 88888.00 2022-02-23 18:37:08.907 054 14460.50 36.63 55942.77 88888.00 2022-02-23 18:37:09.408 054 14460.46 36.58 55942.71 88888.00 2022-02-23 18:37:09.908 054 14460.47 36.63 55942.71 88888.00 2022-02-23 18:37:10.408 054 14460.50 36.57 55942.65 88888.00 2022-02-23 18:37:10.908 054 14460.51 36.52 55942.63 88888.00 2022-02-23 18:37:11.408 054 14460.50 36.48 55942.59 88888.00 2022-02-23 18:37:11.908 054 14460.48 36.52 55942.49 88888.00 2022-02-23 18:37:12.408 054 14460.46 36.58 55942.47 88888.00 2022-02-23 18:37:12.908 054 14460.42 36.64 55942.38 88888.00 2022-02-23 18:37:13.408 054 14460.41 36.65 55942.33 88888.00 2022-02-23 18:37:13.908 054 14460.42 36.58 55942.31 88888.00 2022-02-23 18:37:14.408 054 14460.43 36.60 55942.25 88888.00 2022-02-23 18:37:14.908 054 14460.41 36.49 55942.23 88888.00 2022-02-23 18:37:15.408 054 14460.40 36.50 55942.19 88888.00 2022-02-23 18:37:15.908 054 14460.41 36.50 55942.07 88888.00 2022-02-23 18:37:16.408 054 14460.42 36.48 55942.01 88888.00 2022-02-23 18:37:16.908 054 14460.41 36.46 55942.02 88888.00 2022-02-23 18:37:17.408 054 14460.40 36.46 55942.02 88888.00 2022-02-23 18:37:17.908 054 14460.42 36.42 55941.95 88888.00 2022-02-23 18:37:18.408 054 14460.45 36.39 55941.87 88888.00 2022-02-23 18:37:18.908 054 14460.47 36.35 55941.90 88888.00 2022-02-23 18:37:19.408 054 14460.48 36.38 55941.86 88888.00 2022-02-23 18:37:19.908 054 14460.48 36.39 55941.84 88888.00 2022-02-23 18:37:20.408 054 14460.54 36.30 55941.80 88888.00 2022-02-23 18:37:20.908 054 14460.52 36.33 55941.74 88888.00 2022-02-23 18:37:21.408 054 14460.56 36.34 55941.65 88888.00 2022-02-23 18:37:21.908 054 14460.57 36.25 55941.64 88888.00 2022-02-23 18:37:22.408 054 14460.58 36.25 55941.59 88888.00 2022-02-23 18:37:22.908 054 14460.61 36.22 55941.51 88888.00 2022-02-23 18:37:23.408 054 14460.67 36.22 55941.49 88888.00 2022-02-23 18:37:23.908 054 14460.68 36.24 55941.48 88888.00 2022-02-23 18:37:24.408 054 14460.69 36.21 55941.39 88888.00 2022-02-23 18:37:24.908 054 14460.70 36.17 55941.33 88888.00 2022-02-23 18:37:25.408 054 14460.75 36.17 55941.25 88888.00 2022-02-23 18:37:25.908 054 14460.79 36.19 55941.18 88888.00 2022-02-23 18:37:26.408 054 14460.80 36.25 55941.15 88888.00 2022-02-23 18:37:26.908 054 14460.80 36.18 55941.11 88888.00 2022-02-23 18:37:27.408 054 14460.83 36.08 55941.04 88888.00 2022-02-23 18:37:27.908 054 14460.86 36.00 55940.96 88888.00 2022-02-23 18:37:28.408 054 14460.92 35.97 55940.87 88888.00 2022-02-23 18:37:28.908 054 14460.92 36.01 55940.86 88888.00 2022-02-23 18:37:29.408 054 14460.98 35.99 55940.83 88888.00 2022-02-23 18:37:29.908 054 14461.02 35.99 55940.84 88888.00 2022-02-23 18:37:30.408 054 14461.05 35.95 55940.83 88888.00 2022-02-23 18:37:30.908 054 14461.07 35.91 55940.78 88888.00 2022-02-23 18:37:31.408 054 14461.13 35.90 55940.79 88888.00 2022-02-23 18:37:31.908 054 14461.15 35.83 55940.73 88888.00 2022-02-23 18:37:32.408 054 14461.21 35.83 55940.69 88888.00 2022-02-23 18:37:32.908 054 14461.23 35.83 55940.59 88888.00 2022-02-23 18:37:33.408 054 14461.28 35.83 55940.56 88888.00 2022-02-23 18:37:33.908 054 14461.32 35.76 55940.56 88888.00 2022-02-23 18:37:34.408 054 14461.36 35.67 55940.53 88888.00 2022-02-23 18:37:34.908 054 14461.40 35.64 55940.51 88888.00 2022-02-23 18:37:35.408 054 14461.42 35.68 55940.50 88888.00 2022-02-23 18:37:35.908 054 14461.48 35.66 55940.46 88888.00 2022-02-23 18:37:36.408 054 14461.51 35.60 55940.40 88888.00 2022-02-23 18:37:36.908 054 14461.54 35.70 55940.33 88888.00 2022-02-23 18:37:37.408 054 14461.59 35.74 55940.33 88888.00 2022-02-23 18:37:37.908 054 14461.66 35.60 55940.32 88888.00 2022-02-23 18:37:38.408 054 14461.71 35.56 55940.29 88888.00 2022-02-23 18:37:38.908 054 14461.72 35.50 55940.23 88888.00 2022-02-23 18:37:39.408 054 14461.73 35.50 55940.23 88888.00 2022-02-23 18:37:39.908 054 14461.78 35.60 55940.21 88888.00 2022-02-23 18:37:40.908 054 14461.89 35.43 55940.23 88888.00 2022-02-23 18:37:41.408 054 14461.89 35.43 55940.22 88888.00 2022-02-23 18:37:41.908 054 14461.89 35.40 55940.20 88888.00 2022-02-23 18:37:42.408 054 14461.96 35.39 55940.15 88888.00 2022-02-23 18:37:42.908 054 14461.98 35.36 55940.12 88888.00 2022-02-23 18:37:43.408 054 14461.99 35.31 55940.13 88888.00 2022-02-23 18:37:43.908 054 14462.08 35.33 55940.12 88888.00 2022-02-23 18:37:44.408 054 14462.14 35.33 55940.15 88888.00 2022-02-23 18:37:44.908 054 14462.16 35.29 55940.15 88888.00 2022-02-23 18:37:45.408 054 14462.18 35.26 55940.06 88888.00 2022-02-23 18:37:45.908 054 14462.19 35.30 55940.03 88888.00 2022-02-23 18:37:46.408 054 14462.27 35.34 55940.02 88888.00 2022-02-23 18:37:46.908 054 14462.33 35.34 55940.08 88888.00 2022-02-23 18:37:47.408 054 14462.35 35.30 55940.06 88888.00 2022-02-23 18:37:47.908 054 14462.37 35.26 55940.04 88888.00 2022-02-23 18:37:48.408 054 14462.41 35.23 55939.98 88888.00 2022-02-23 18:37:48.908 054 14462.44 35.20 55939.99 88888.00 2022-02-23 18:37:49.408 054 14462.47 35.29 55940.03 88888.00 2022-02-23 18:37:49.908 054 14462.47 35.17 55940.05 88888.00 2022-02-23 18:37:50.408 054 14462.54 35.21 55940.06 88888.00 2022-02-23 18:37:50.909 054 14462.56 35.21 55940.04 88888.00 2022-02-23 18:37:51.409 054 14462.60 35.20 55940.03 88888.00 2022-02-23 18:37:51.909 054 14462.63 35.16 55940.05 88888.00 2022-02-23 18:37:52.409 054 14462.63 35.23 55940.08 88888.00 2022-02-23 18:37:52.909 054 14462.65 35.24 55940.09 88888.00 2022-02-23 18:37:53.409 054 14462.71 35.24 55940.12 88888.00 2022-02-23 18:37:53.909 054 14462.71 35.21 55940.12 88888.00 2022-02-23 18:37:54.409 054 14462.75 35.22 55940.11 88888.00 2022-02-23 18:37:54.909 054 14462.79 35.22 55940.10 88888.00 2022-02-23 18:37:55.409 054 14462.80 35.17 55940.09 88888.00 2022-02-23 18:37:55.909 054 14462.82 35.24 55940.04 88888.00 2022-02-23 18:37:56.409 054 14462.88 35.24 55940.05 88888.00 2022-02-23 18:37:56.909 054 14462.90 35.16 55940.09 88888.00 2022-02-23 18:37:57.409 054 14462.92 35.15 55940.05 88888.00 2022-02-23 18:37:57.909 054 14462.93 35.22 55940.04 88888.00 2022-02-23 18:37:58.409 054 14462.97 35.15 55940.04 88888.00 2022-02-23 18:37:58.909 054 14463.03 35.11 55940.08 88888.00 2022-02-23 18:37:59.409 054 14463.08 35.07 55940.12 88888.00 2022-02-23 18:37:59.909 054 14463.08 35.03 55940.12 88888.00 2022-02-23 18:38:00.409 054 14463.10 35.06 55940.11 88888.00 2022-02-23 18:38:00.909 054 14463.10 35.06 55940.09 88888.00 2022-02-23 18:38:01.409 054 14463.14 35.12 55940.09 88888.00 2022-02-23 18:38:01.909 054 14463.19 35.16 55940.12 88888.00 2022-02-23 18:38:02.409 054 14463.24 35.13 55940.11 88888.00 2022-02-23 18:38:02.909 054 14463.28 35.19 55940.17 88888.00 2022-02-23 18:38:03.409 054 14463.35 35.20 55940.17 88888.00 2022-02-23 18:38:03.909 054 14463.36 35.20 55940.15 88888.00 2022-02-23 18:38:04.409 054 14463.37 35.04 55940.21 88888.00 2022-02-23 18:38:04.909 054 14463.37 35.06 55940.18 88888.00 2022-02-23 18:38:05.409 054 14463.39 35.11 55940.13 88888.00 2022-02-23 18:38:05.909 054 14463.46 35.06 55940.17 88888.00 2022-02-23 18:38:06.409 054 14463.48 35.04 55940.15 88888.00 2022-02-23 18:38:06.909 054 14463.49 35.03 55940.17 88888.00 2022-02-23 18:38:07.409 054 14463.52 35.00 55940.20 88888.00 2022-02-23 18:38:07.909 054 14463.53 35.04 55940.19 88888.00 2022-02-23 18:38:08.909 054 14463.64 35.06 55940.19 88888.00 2022-02-23 18:38:09.409 054 14463.69 35.08 55940.28 88888.00 2022-02-23 18:38:09.909 054 14463.72 35.08 55940.36 88888.00 2022-02-23 18:38:10.409 054 14463.72 35.08 55940.40 88888.00 2022-02-23 18:38:10.909 054 14463.75 35.07 55940.40 88888.00 2022-02-23 18:38:11.409 054 14463.77 35.14 55940.42 88888.00 2022-02-23 18:38:11.909 054 14463.80 35.12 55940.48 88888.00 2022-02-23 18:38:12.409 054 14463.84 35.09 55940.46 88888.00 2022-02-23 18:38:12.909 054 14463.88 35.05 55940.46 88888.00 2022-02-23 18:38:13.409 054 14463.92 35.06 55940.49 88888.00 2022-02-23 18:38:13.909 054 14463.97 35.16 55940.53 88888.00 2022-02-23 18:38:14.409 054 14463.97 35.16 55940.60 88888.00 2022-02-23 18:38:14.909 054 14463.98 35.11 55940.59 88888.00 2022-02-23 18:38:15.409 054 14464.01 35.07 55940.61 88888.00 2022-02-23 18:38:15.909 054 14464.05 35.04 55940.61 88888.00 2022-02-23 18:38:16.409 054 14464.10 35.13 55940.62 88888.00 2022-02-23 18:38:16.909 054 14464.13 35.13 55940.67 88888.00 2022-02-23 18:38:17.409 054 14464.16 35.12 55940.68 88888.00 2022-02-23 18:38:17.909 054 14464.19 35.14 55940.68 88888.00 2022-02-23 18:38:18.909 054 14464.21 35.16 55940.77 88888.00 2022-02-23 18:38:19.409 054 14464.25 35.16 55940.76 88888.00 2022-02-23 18:38:19.909 054 14464.29 35.15 55940.77 88888.00 2022-02-23 18:38:20.409 054 14464.34 35.09 55940.79 88888.00 2022-02-23 18:38:20.909 054 14464.36 35.09 55940.78 88888.00 2022-02-23 18:38:21.409 054 14464.40 35.06 55940.75 88888.00 2022-02-23 18:38:21.909 054 14464.46 35.02 55940.71 88888.00 2022-02-23 18:38:22.409 054 14464.47 35.12 55940.74 88888.00 2022-02-23 18:38:22.909 054 14464.46 35.14 55940.79 88888.00 2022-02-23 18:38:23.409 054 14464.51 35.14 55940.83 88888.00 2022-02-23 18:38:23.909 054 14464.54 35.19 55940.80 88888.00 2022-02-23 18:38:24.409 054 14464.58 35.21 55940.77 88888.00 2022-02-23 18:38:24.909 054 14464.60 35.14 55940.79 88888.00 2022-02-23 18:38:25.409 054 14464.62 35.07 55940.83 88888.00 2022-02-23 18:38:25.909 054 14464.66 35.14 55940.83 88888.00 2022-02-23 18:38:26.409 054 14464.68 35.14 55940.78 88888.00 2022-02-23 18:38:26.909 054 14464.73 35.17 55940.80 88888.00 2022-02-23 18:38:27.409 054 14464.77 35.13 55940.87 88888.00 2022-02-23 18:38:27.909 054 14464.79 35.08 55940.80 88888.00 2022-02-23 18:38:28.409 054 14464.81 35.15 55940.85 88888.00 2022-02-23 18:38:28.909 054 14464.79 35.16 55940.87 88888.00 2022-02-23 18:38:29.409 054 14464.86 35.15 55940.89 88888.00 2022-02-23 18:38:29.909 054 14464.92 35.13 55940.97 88888.00 2022-02-23 18:38:30.409 054 14464.93 35.14 55941.04 88888.00 2022-02-23 18:38:30.909 054 14464.96 35.15 55941.06 88888.00 2022-02-23 18:38:31.409 054 14465.03 35.16 55941.03 88888.00 2022-02-23 18:38:32.410 054 14465.04 35.23 55941.08 88888.00 2022-02-23 18:38:32.910 054 14465.09 35.29 55941.07 88888.00 2022-02-23 18:38:33.410 054 14465.09 35.37 55941.06 88888.00 2022-02-23 18:38:33.910 054 14465.06 35.33 55941.06 88888.00 2022-02-23 18:38:34.410 054 14465.06 35.31 55941.11 88888.00 2022-02-23 18:38:34.910 054 14465.12 35.33 55941.13 88888.00 2022-02-23 18:38:35.410 054 14465.13 35.36 55941.09 88888.00 2022-02-23 18:38:35.910 054 14465.13 35.30 55941.11 88888.00 2022-02-23 18:38:36.410 054 14465.14 35.37 55941.12 88888.00 2022-02-23 18:38:36.910 054 14465.18 35.33 55941.05 88888.00 2022-02-23 18:38:37.410 054 14465.20 35.37 55941.05 88888.00 2022-02-23 18:38:37.910 054 14465.19 35.40 55941.02 88888.00 2022-02-23 18:38:38.410 054 14465.22 35.38 55941.03 88888.00 2022-02-23 18:38:38.910 054 14465.21 35.40 55941.04 88888.00 2022-02-23 18:38:39.410 054 14465.13 35.37 55941.07 88888.00 2022-02-23 18:38:39.910 054 14465.12 35.34 55941.06 88888.00 2022-02-23 18:38:40.410 054 14465.11 35.41 55941.02 88888.00 2022-02-23 18:38:40.910 054 14465.12 35.34 55941.06 88888.00 2022-02-23 18:38:41.410 054 14465.09 35.34 55941.02 88888.00 2022-02-23 18:38:42.410 054 14465.10 35.37 55941.11 88888.00 2022-02-23 18:38:42.910 054 14465.16 35.45 55941.08 88888.00 2022-02-23 18:38:43.410 054 14465.27 35.40 55941.09 88888.00 2022-02-23 18:38:43.910 054 14465.32 35.38 55941.07 88888.00 2022-02-23 18:38:44.410 054 14465.36 35.40 55941.08 88888.00 2022-02-23 18:38:44.910 054 14465.31 35.48 55941.09 88888.00 2022-02-23 18:38:45.410 054 14465.32 35.53 55941.12 88888.00 2022-02-23 18:38:45.910 054 14465.33 35.48 55941.12 88888.00 2022-02-23 18:38:46.410 054 14465.32 35.47 55941.11 88888.00 2022-02-23 18:38:46.910 054 14465.34 35.55 55941.17 88888.00 2022-02-23 18:38:47.410 054 14465.36 35.59 55941.20 88888.00 2022-02-23 18:38:47.910 054 14465.37 35.46 55941.23 88888.00 2022-02-23 18:38:48.410 054 14465.34 35.41 55941.23 88888.00 2022-02-23 18:38:48.910 054 14465.36 35.51 55941.23 88888.00 2022-02-23 18:38:49.410 054 14465.39 35.58 55941.25 88888.00 2022-02-23 18:38:49.910 054 14465.38 35.58 55941.26 88888.00 2022-02-23 18:38:50.410 054 14465.44 35.64 55941.25 88888.00 2022-02-23 18:38:50.910 054 14465.44 35.64 55941.30 88888.00 2022-02-23 18:38:51.410 054 14465.41 35.67 55941.32 88888.00 2022-02-23 18:38:52.410 054 14465.43 35.71 55941.31 88888.00 2022-02-23 18:38:52.910 054 14465.46 35.76 55941.37 88888.00 2022-02-23 18:38:53.410 054 14465.47 35.81 55941.40 88888.00 2022-02-23 18:38:53.910 054 14465.42 35.75 55941.41 88888.00 2022-02-23 18:38:54.410 054 14465.40 35.81 55941.42 88888.00 2022-02-23 18:38:54.910 054 14465.41 35.83 55941.50 88888.00 2022-02-23 18:38:55.410 054 14465.43 35.78 55941.62 88888.00 2022-02-23 18:38:55.910 054 14465.44 35.79 55941.65 88888.00 2022-02-23 18:38:56.410 054 14465.49 35.80 55941.64 88888.00 2022-02-23 18:38:56.910 054 14465.47 35.84 55941.68 88888.00 2022-02-23 18:38:57.410 054 14465.46 35.81 55941.71 88888.00 2022-02-23 18:38:57.910 054 14465.49 35.83 55941.74 88888.00 2022-02-23 18:38:58.410 054 14465.50 35.97 55941.81 88888.00 2022-02-23 18:38:58.910 054 14465.51 36.04 55941.82 88888.00 2022-02-23 18:38:59.410 054 14465.53 35.97 55941.86 88888.00 2022-02-23 18:38:59.910 054 14465.55 35.96 55941.90 88888.00 2022-02-23 18:39:00.410 054 14465.58 35.97 55941.95 88888.00 2022-02-23 18:39:00.910 054 14465.59 35.99 55942.01 88888.00 2022-02-23 18:39:01.410 054 14465.59 36.04 55942.08 88888.00 2022-02-23 18:39:02.410 054 14465.62 36.00 55942.14 88888.00 2022-02-23 18:39:02.910 054 14465.65 36.06 55942.16 88888.00 2022-02-23 18:39:03.410 054 14465.64 36.07 55942.23 88888.00 2022-02-23 18:39:03.910 054 14465.67 36.04 55942.26 88888.00 2022-02-23 18:39:04.410 054 14465.70 36.08 55942.27 88888.00 2022-02-23 18:39:04.910 054 14465.70 36.02 55942.35 88888.00 2022-02-23 18:39:05.410 054 14465.76 36.08 55942.43 88888.00 2022-02-23 18:39:05.910 054 14465.79 36.08 55942.46 88888.00 2022-02-23 18:39:06.410 054 14465.83 36.06 55942.51 88888.00 2022-02-23 18:39:06.910 054 14465.77 36.12 55942.53 88888.00 2022-02-23 18:39:07.410 054 14465.77 36.29 55942.57 88888.00 2022-02-23 18:39:07.910 054 14465.77 36.26 55942.66 88888.00 2022-02-23 18:39:08.410 054 14465.80 36.21 55942.72 88888.00 2022-02-23 18:39:08.910 054 14465.83 36.15 55942.81 88888.00 2022-02-23 18:39:09.410 054 14465.83 36.21 55942.84 88888.00 2022-02-23 18:39:09.910 054 14465.86 36.15 55942.86 88888.00 2022-02-23 18:39:10.410 054 14465.88 36.19 55942.90 88888.00 2022-02-23 18:39:10.910 054 14465.89 36.29 55942.95 88888.00 2022-02-23 18:39:11.410 054 14465.90 36.25 55943.03 88888.00 2022-02-23 18:39:11.910 054 14465.89 36.33 55943.12 88888.00 2022-02-23 18:39:12.410 054 14465.89 36.34 55943.21 88888.00 2022-02-23 18:39:12.910 054 14465.92 36.35 55943.24 88888.00 2022-02-23 18:39:13.410 054 14465.94 36.32 55943.30 88888.00 2022-02-23 18:39:13.910 054 14465.93 36.42 55943.38 88888.00 2022-02-23 18:39:14.410 054 14465.92 36.35 55943.40 88888.00 2022-02-23 18:39:14.910 054 14465.92 36.34 55943.49 88888.00 2022-02-23 18:39:15.410 054 14465.90 36.36 55943.61 88888.00 2022-02-23 18:39:15.910 054 14465.90 36.38 55943.68 88888.00 2022-02-23 18:39:16.410 054 14465.93 36.33 55943.70 88888.00 2022-02-23 18:39:16.910 054 14465.93 36.32 55943.71 88888.00 2022-02-23 18:39:17.411 054 14465.88 36.35 55943.76 88888.00 2022-02-23 18:39:17.911 054 14465.86 36.43 55943.79 88888.00 2022-02-23 18:39:18.411 054 14465.87 36.46 55943.84 88888.00 2022-02-23 18:39:18.911 054 14465.90 36.41 55943.89 88888.00 2022-02-23 18:39:19.411 054 14465.90 36.36 55943.94 88888.00 2022-02-23 18:39:19.911 054 14465.90 36.40 55943.97 88888.00 2022-02-23 18:39:20.411 054 14465.88 36.47 55944.03 88888.00 2022-02-23 18:39:20.911 054 14465.88 36.46 55944.08 88888.00 2022-02-23 18:39:21.411 054 14465.90 36.50 55944.15 88888.00 2022-02-23 18:39:21.911 054 14465.88 36.59 55944.20 88888.00 2022-02-23 18:39:22.411 054 14465.76 36.56 55944.22 88888.00 2022-02-23 18:39:22.911 054 14465.72 36.56 55944.24 88888.00 2022-02-23 18:39:23.411 054 14465.75 36.49 55944.29 88888.00 2022-02-23 18:39:23.911 054 14465.74 36.53 55944.31 88888.00 2022-02-23 18:39:24.411 054 14465.75 36.60 55944.37 88888.00 2022-02-23 18:39:24.911 054 14465.76 36.72 55944.44 88888.00 2022-02-23 18:39:25.411 054 14465.77 36.63 55944.46 88888.00 2022-02-23 18:39:25.911 054 14465.79 36.64 55944.53 88888.00 2022-02-23 18:39:26.411 054 14465.76 36.68 55944.53 88888.00 2022-02-23 18:39:26.911 054 14465.79 36.76 55944.53 88888.00 2022-02-23 18:39:27.411 054 14465.78 36.78 55944.53 88888.00 2022-02-23 18:39:27.911 054 14465.78 36.69 55944.64 88888.00 2022-02-23 18:39:28.411 054 14465.75 36.68 55944.76 88888.00 2022-02-23 18:39:28.911 054 14465.75 36.74 55944.78 88888.00 2022-02-23 18:39:29.411 054 14465.74 36.70 55944.73 88888.00 2022-02-23 18:39:29.911 054 14465.70 36.69 55944.73 88888.00 2022-02-23 18:39:30.411 054 14465.69 36.76 55944.81 88888.00 2022-02-23 18:39:30.911 054 14465.71 36.85 55944.88 88888.00 2022-02-23 18:39:31.411 054 14465.70 36.82 55944.95 88888.00 2022-02-23 18:39:31.911 054 14465.67 36.77 55945.00 88888.00 2022-02-23 18:39:32.411 054 14465.67 36.69 55945.01 88888.00 2022-02-23 18:39:32.911 054 14465.67 36.63 55945.04 88888.00 2022-02-23 18:39:33.411 054 14465.68 36.63 55945.08 88888.00 2022-02-23 18:39:33.911 054 14465.65 36.66 55945.12 88888.00 2022-02-23 18:39:34.411 054 14465.64 36.68 55945.18 88888.00 2022-02-23 18:39:34.911 054 14465.61 36.68 55945.23 88888.00 2022-02-23 18:39:35.411 054 14465.58 36.59 55945.26 88888.00 2022-02-23 18:39:35.911 054 14465.60 36.67 55945.30 88888.00 2022-02-23 18:39:36.411 054 14465.60 36.73 55945.29 88888.00 2022-02-23 18:39:36.911 054 14465.60 36.72 55945.33 88888.00 2022-02-23 18:39:37.411 054 14465.58 36.68 55945.36 88888.00 2022-02-23 18:39:37.911 054 14465.60 36.73 55945.36 88888.00 2022-02-23 18:39:38.411 054 14465.57 36.77 55945.38 88888.00 2022-02-23 18:39:38.911 054 14465.55 36.72 55945.51 88888.00 2022-02-23 18:39:39.411 054 14465.52 36.73 55945.53 88888.00 2022-02-23 18:39:39.911 054 14465.51 36.81 55945.54 88888.00 2022-02-23 18:39:40.411 054 14465.48 36.80 55945.51 88888.00 2022-02-23 18:39:40.911 054 14465.49 36.76 55945.57 88888.00 2022-02-23 18:39:41.411 054 14465.49 36.82 55945.64 88888.00 2022-02-23 18:39:41.911 054 14465.46 36.87 55945.64 88888.00 2022-02-23 18:39:42.411 054 14465.41 36.77 55945.64 88888.00 2022-02-23 18:39:42.911 054 14465.42 36.80 55945.66 88888.00 2022-02-23 18:39:43.411 054 14465.43 36.80 55945.74 88888.00 2022-02-23 18:39:43.911 054 14465.40 36.87 55945.73 88888.00 2022-02-23 18:39:44.411 054 14465.37 36.91 55945.76 88888.00 2022-02-23 18:39:44.911 054 14465.32 36.97 55945.75 88888.00 2022-02-23 18:39:45.411 054 14465.29 37.07 55945.75 88888.00 2022-02-23 18:39:45.911 054 14465.28 37.05 55945.76 88888.00 2022-02-23 18:39:46.411 054 14465.25 37.02 55945.80 88888.00 2022-02-23 18:39:46.911 054 14465.27 37.03 55945.84 88888.00 2022-02-23 18:39:47.411 054 14465.22 37.22 55945.89 88888.00 2022-02-23 18:39:47.911 054 14465.19 37.22 55945.90 88888.00 2022-02-23 18:39:48.411 054 14465.13 37.07 55945.91 88888.00 2022-02-23 18:39:48.911 054 14465.13 36.98 55945.92 88888.00 2022-02-23 18:39:49.411 054 14465.12 36.93 55945.95 88888.00 2022-02-23 18:39:49.911 054 14465.07 37.00 55945.98 88888.00 2022-02-23 18:39:50.411 054 14465.05 37.12 55946.00 88888.00 2022-02-23 18:39:50.911 054 14465.01 37.26 55946.04 88888.00 2022-02-23 18:39:51.411 054 14464.95 37.28 55946.07 88888.00 2022-02-23 18:39:51.911 054 14464.91 37.17 55946.02 88888.00 2022-02-23 18:39:52.411 054 14464.90 37.20 55946.03 88888.00 2022-02-23 18:39:52.911 054 14464.85 37.11 55946.02 88888.00 2022-02-23 18:39:53.911 054 14464.82 37.12 55946.00 88888.00 2022-02-23 18:39:54.411 054 14464.77 37.23 55946.01 88888.00 2022-02-23 18:39:54.911 054 14464.79 37.15 55946.01 88888.00 2022-02-23 18:39:55.411 054 14464.74 37.12 55946.10 88888.00 2022-02-23 18:39:55.911 054 14464.70 37.20 55946.13 88888.00 2022-02-23 18:39:56.411 054 14464.72 37.27 55946.09 88888.00 2022-02-23 18:39:56.911 054 14464.72 37.22 55946.12 88888.00 2022-02-23 18:39:57.411 054 14464.67 37.03 55946.15 88888.00 2022-02-23 18:39:57.911 054 14464.67 37.01 55946.12 88888.00 2022-02-23 18:39:58.411 054 14464.62 37.02 55946.04 88888.00 2022-02-23 18:39:58.912 054 14464.60 36.93 55946.05 88888.00 2022-02-23 18:39:59.412 054 14464.59 36.86 55946.03 88888.00 2022-02-23 18:39:59.912 054 14464.58 36.85 55946.07 88888.00 2022-02-23 18:40:00.412 054 14464.55 36.87 55946.08 88888.00 2022-02-23 18:40:00.912 054 14464.54 36.99 55946.09 88888.00 2022-02-23 18:40:01.412 054 14464.54 37.03 55946.09 88888.00 2022-02-23 18:40:01.912 054 14464.54 37.00 55946.05 88888.00 2022-02-23 18:40:02.412 054 14464.50 36.93 55946.07 88888.00 2022-02-23 18:40:02.912 054 14464.48 36.95 55946.10 88888.00 2022-02-23 18:40:03.912 054 14464.45 36.91 55946.12 88888.00 2022-02-23 18:40:04.412 054 14464.42 36.97 55946.12 88888.00 2022-02-23 18:40:04.912 054 14464.41 36.84 55946.05 88888.00 2022-02-23 18:40:05.412 054 14464.36 36.83 55946.07 88888.00 2022-02-23 18:40:05.912 054 14464.32 36.86 55946.09 88888.00 2022-02-23 18:40:06.412 054 14464.30 36.90 55946.08 88888.00 2022-02-23 18:40:06.912 054 14464.29 36.91 55946.08 88888.00 2022-02-23 18:40:07.412 054 14464.27 36.85 55946.12 88888.00 2022-02-23 18:40:07.912 054 14464.23 36.85 55946.15 88888.00 2022-02-23 18:40:08.412 054 14464.21 36.78 55946.14 88888.00 2022-02-23 18:40:08.912 054 14464.19 36.74 55946.14 88888.00 2022-02-23 18:40:09.412 054 14464.13 36.72 55946.15 88888.00 2022-02-23 18:40:09.912 054 14464.10 36.65 55946.10 88888.00 2022-02-23 18:40:10.412 054 14464.09 36.69 55946.10 88888.00 2022-02-23 18:40:10.912 054 14464.05 36.68 55946.13 88888.00 2022-02-23 18:40:11.412 054 14464.01 36.67 55946.10 88888.00 2022-02-23 18:40:11.912 054 14464.04 36.66 55946.17 88888.00 2022-02-23 18:40:12.412 054 14464.00 36.65 55946.13 88888.00 2022-02-23 18:40:12.912 054 14463.97 36.67 55946.10 88888.00 2022-02-23 18:40:13.412 054 14463.92 36.70 55946.13 88888.00 2022-02-23 18:40:13.912 054 14463.91 36.60 55946.15 88888.00 2022-02-23 18:40:14.412 054 14463.86 36.60 55946.17 88888.00 2022-02-23 18:40:14.912 054 14463.84 36.70 55946.20 88888.00 2022-02-23 18:40:15.412 054 14463.77 36.66 55946.19 88888.00 2022-02-23 18:40:15.912 054 14463.76 36.69 55946.13 88888.00 2022-02-23 18:40:16.412 054 14463.74 36.64 55946.11 88888.00 2022-02-23 18:40:16.912 054 14463.66 36.60 55946.08 88888.00 2022-02-23 18:40:17.412 054 14463.58 36.63 55946.10 88888.00 2022-02-23 18:40:17.912 054 14463.54 36.65 55946.18 88888.00 2022-02-23 18:40:18.412 054 14463.52 36.60 55946.19 88888.00 2022-02-23 18:40:18.912 054 14463.53 36.58 55946.12 88888.00 2022-02-23 18:40:19.412 054 14463.54 36.56 55946.13 88888.00 2022-02-23 18:40:19.912 054 14463.52 36.63 55946.12 88888.00 2022-02-23 18:40:20.412 054 14463.48 36.58 55946.14 88888.00 2022-02-23 18:40:20.912 054 14463.45 36.56 55946.10 88888.00 2022-02-23 18:40:21.412 054 14463.37 36.51 55946.12 88888.00 2022-02-23 18:40:21.912 054 14463.32 36.52 55946.14 88888.00 2022-02-23 18:40:22.412 054 14463.30 36.53 55946.13 88888.00 2022-02-23 18:40:22.912 054 14463.27 36.51 55946.13 88888.00 2022-02-23 18:40:23.912 054 14463.24 36.55 55946.18 88888.00 2022-02-23 18:40:24.412 054 14463.16 36.55 55946.17 88888.00 2022-02-23 18:40:24.912 054 14463.14 36.57 55946.19 88888.00 2022-02-23 18:40:25.412 054 14463.10 36.57 55946.23 88888.00 2022-02-23 18:40:25.912 054 14463.07 36.55 55946.22 88888.00 2022-02-23 18:40:26.412 054 14463.05 36.55 55946.26 88888.00 2022-02-23 18:40:26.912 054 14463.00 36.53 55946.26 88888.00 2022-02-23 18:40:27.412 054 14462.97 36.56 55946.26 88888.00 2022-02-23 18:40:27.912 054 14462.92 36.56 55946.29 88888.00 2022-02-23 18:40:28.412 054 14462.89 36.53 55946.27 88888.00 2022-02-23 18:40:28.912 054 14462.87 36.47 55946.24 88888.00 2022-02-23 18:40:29.412 054 14462.86 36.47 55946.23 88888.00 2022-02-23 18:40:29.912 054 14462.81 36.60 55946.24 88888.00 2022-02-23 18:40:30.412 054 14462.80 36.53 55946.28 88888.00 2022-02-23 18:40:30.912 054 14462.80 36.53 55946.29 88888.00 2022-02-23 18:40:31.912 054 14462.74 36.48 55946.32 88888.00 2022-02-23 18:40:32.412 054 14462.71 36.49 55946.36 88888.00 2022-02-23 18:40:32.912 054 14462.71 36.57 55946.38 88888.00 2022-02-23 18:40:33.412 054 14462.71 36.55 55946.34 88888.00 2022-02-23 18:40:33.912 054 14462.70 36.55 55946.36 88888.00 2022-02-23 18:40:34.412 054 14462.67 36.46 55946.34 88888.00 2022-02-23 18:40:34.912 054 14462.65 36.44 55946.38 88888.00 2022-02-23 18:40:35.412 054 14462.64 36.39 55946.38 88888.00 2022-02-23 18:40:35.912 054 14462.65 36.41 55946.45 88888.00 2022-02-23 18:40:36.412 054 14462.68 36.39 55946.47 88888.00 2022-02-23 18:40:36.912 054 14462.68 36.42 55946.42 88888.00 2022-02-23 18:40:37.412 054 14462.63 36.36 55946.43 88888.00 2022-02-23 18:40:37.912 054 14462.63 36.38 55946.45 88888.00 2022-02-23 18:40:38.412 054 14462.62 36.34 55946.43 88888.00 2022-02-23 18:40:38.912 054 14462.61 36.38 55946.43 88888.00 2022-02-23 18:40:39.412 054 14462.61 36.30 55946.47 88888.00 2022-02-23 18:40:39.912 054 14462.59 36.31 55946.47 88888.00 2022-02-23 18:40:40.412 054 14462.58 36.31 55946.46 88888.00 2022-02-23 18:40:40.912 054 14462.64 36.24 55946.41 88888.00 2022-02-23 18:40:41.412 054 14462.64 36.21 55946.45 88888.00 2022-02-23 18:40:41.913 054 14462.64 36.34 55946.46 88888.00 2022-02-23 18:40:42.413 054 14462.65 36.41 55946.49 88888.00 2022-02-23 18:40:42.913 054 14462.64 36.30 55946.48 88888.00 2022-02-23 18:40:43.413 054 14462.63 36.18 55946.47 88888.00 2022-02-23 18:40:43.913 054 14462.62 36.17 55946.52 88888.00 2022-02-23 18:40:44.413 054 14462.62 36.24 55946.50 88888.00 2022-02-23 18:40:44.913 054 14462.62 36.15 55946.45 88888.00 2022-02-23 18:40:45.413 054 14462.64 36.10 55946.46 88888.00 2022-02-23 18:40:45.913 054 14462.63 36.06 55946.43 88888.00 2022-02-23 18:40:46.413 054 14462.63 36.04 55946.42 88888.00 2022-02-23 18:40:46.913 054 14462.64 36.09 55946.45 88888.00 2022-02-23 18:40:47.413 054 14462.64 36.06 55946.49 88888.00 2022-02-23 18:40:47.913 054 14462.62 36.00 55946.51 88888.00 2022-02-23 18:40:48.413 054 14462.59 35.99 55946.52 88888.00 2022-02-23 18:40:48.913 054 14462.59 36.01 55946.51 88888.00 2022-02-23 18:40:49.413 054 14462.61 36.07 55946.48 88888.00 2022-02-23 18:40:49.913 054 14462.58 36.12 55946.46 88888.00 2022-02-23 18:40:50.413 054 14462.60 36.13 55946.47 88888.00 2022-02-23 18:40:50.913 054 14462.62 36.06 55946.46 88888.00 2022-02-23 18:40:51.413 054 14462.60 36.01 55946.45 88888.00 2022-02-23 18:40:51.913 054 14462.62 35.99 55946.43 88888.00 2022-02-23 18:40:52.413 054 14462.59 35.95 55946.46 88888.00 2022-02-23 18:40:52.913 054 14462.53 36.01 55946.46 88888.00 2022-02-23 18:40:53.413 054 14462.52 36.06 55946.45 88888.00 2022-02-23 18:40:53.913 054 14462.53 35.96 55946.47 88888.00 2022-02-23 18:40:54.413 054 14462.52 35.84 55946.43 88888.00 2022-02-23 18:40:54.913 054 14462.50 35.85 55946.45 88888.00 2022-02-23 18:40:55.413 054 14462.47 35.99 55946.46 88888.00 2022-02-23 18:40:55.913 054 14462.42 36.01 55946.46 88888.00 2022-02-23 18:40:56.413 054 14462.45 35.97 55946.43 88888.00 2022-02-23 18:40:56.913 054 14462.42 35.93 55946.43 88888.00 2022-02-23 18:40:57.413 054 14462.43 35.92 55946.43 88888.00 2022-02-23 18:40:57.913 054 14462.42 35.93 55946.40 88888.00 2022-02-23 18:40:58.413 054 14462.44 36.04 55946.41 88888.00 2022-02-23 18:40:58.913 054 14462.49 36.00 55946.37 88888.00 2022-02-23 18:40:59.413 054 14462.46 35.90 55946.34 88888.00 2022-02-23 18:40:59.913 054 14462.43 35.84 55946.38 88888.00 2022-02-23 18:41:00.413 054 14462.41 35.85 55946.39 88888.00 2022-02-23 18:41:00.913 054 14462.41 35.93 55946.33 88888.00 2022-02-23 18:41:01.413 054 14462.36 35.88 55946.28 88888.00 2022-02-23 18:41:01.913 054 14462.32 35.97 55946.27 88888.00 2022-02-23 18:41:02.413 054 14462.28 35.88 55946.27 88888.00 2022-02-23 18:41:02.913 054 14462.25 35.80 55946.31 88888.00 2022-02-23 18:41:03.413 054 14462.22 35.84 55946.34 88888.00 2022-02-23 18:41:03.913 054 14462.17 35.85 55946.30 88888.00 2022-02-23 18:41:04.413 054 14462.18 35.87 55946.26 88888.00 2022-02-23 18:41:04.913 054 14462.17 35.81 55946.32 88888.00 2022-02-23 18:41:05.413 054 14462.14 35.75 55946.37 88888.00 2022-02-23 18:41:05.913 054 14462.16 35.73 55946.36 88888.00 2022-02-23 18:41:06.413 054 14462.12 35.74 55946.23 88888.00 2022-02-23 18:41:06.913 054 14462.15 35.79 55946.20 88888.00 2022-02-23 18:41:07.413 054 14462.12 35.75 55946.19 88888.00 2022-02-23 18:41:07.913 054 14462.09 35.75 55946.15 88888.00 2022-02-23 18:41:08.413 054 14462.14 35.72 55946.21 88888.00 2022-02-23 18:41:08.913 054 14462.16 35.80 55946.22 88888.00 2022-02-23 18:41:09.413 054 14462.15 35.80 55946.21 88888.00 2022-02-23 18:41:09.913 054 14462.14 35.74 55946.17 88888.00 2022-02-23 18:41:10.413 054 14462.17 35.68 55946.18 88888.00 2022-02-23 18:41:10.913 054 14462.19 35.70 55946.19 88888.00 2022-02-23 18:41:11.413 054 14462.15 35.71 55946.17 88888.00 2022-02-23 18:41:11.913 054 14462.12 35.80 55946.15 88888.00 2022-02-23 18:41:12.413 054 14462.17 35.81 55946.20 88888.00 2022-02-23 18:41:12.913 054 14462.19 35.79 55946.17 88888.00 2022-02-23 18:41:13.413 054 14462.22 35.80 55946.17 88888.00 2022-02-23 18:41:13.913 054 14462.16 35.76 55946.17 88888.00 2022-02-23 18:41:14.413 054 14462.14 35.76 55946.21 88888.00 2022-02-23 18:41:14.913 054 14462.17 35.71 55946.20 88888.00 2022-02-23 18:41:15.413 054 14462.18 35.64 55946.20 88888.00 2022-02-23 18:41:15.913 054 14462.14 35.80 55946.21 88888.00 2022-02-23 18:41:16.413 054 14462.12 35.74 55946.21 88888.00 2022-02-23 18:41:16.913 054 14462.13 35.67 55946.17 88888.00 2022-02-23 18:41:17.413 054 14462.09 35.59 55946.13 88888.00 2022-02-23 18:41:17.913 054 14462.14 35.64 55946.13 88888.00 2022-02-23 18:41:18.413 054 14462.15 35.67 55946.15 88888.00 2022-02-23 18:41:18.913 054 14462.10 35.70 55946.15 88888.00 2022-02-23 18:41:19.413 054 14462.10 35.74 55946.09 88888.00 2022-02-23 18:41:19.913 054 14462.08 35.73 55946.05 88888.00 2022-02-23 18:41:20.404 054 14462.09 35.67 55946.12 88888.00 2022-02-23 18:41:20.904 054 14462.10 35.54 55946.15 88888.00 2022-02-23 18:41:21.404 054 14462.09 35.56 55946.19 88888.00 2022-02-23 18:41:21.904 054 14462.10 35.63 55946.17 88888.00 2022-02-23 18:41:22.404 054 14462.08 35.79 55946.15 88888.00 2022-02-23 18:41:22.904 054 14462.05 35.91 55946.17 88888.00 2022-02-23 18:41:23.404 054 14462.07 35.98 55946.20 88888.00 2022-02-23 18:41:23.904 054 14462.12 35.99 55946.21 88888.00 2022-02-23 18:41:24.404 054 14462.14 35.88 55946.23 88888.00 2022-02-23 18:41:24.904 054 14462.10 35.76 55946.23 88888.00 2022-02-23 18:41:25.404 054 14462.14 35.64 55946.18 88888.00 2022-02-23 18:41:25.904 054 14462.15 35.56 55946.20 88888.00 2022-02-23 18:41:26.404 054 14462.14 35.64 55946.20 88888.00 2022-02-23 18:41:26.904 054 14462.09 35.68 55946.17 88888.00 2022-02-23 18:41:27.404 054 14462.08 35.60 55946.18 88888.00 2022-02-23 18:41:27.904 054 14462.05 35.63 55946.18 88888.00 2022-02-23 18:41:28.404 054 14462.06 35.68 55946.10 88888.00 2022-02-23 18:41:28.904 054 14462.13 35.67 55946.03 88888.00 2022-02-23 18:41:29.404 054 14462.07 35.60 55946.05 88888.00 2022-02-23 18:41:29.904 054 14462.05 35.59 55946.00 88888.00 2022-02-23 18:41:30.404 054 14462.01 35.62 55946.02 88888.00 2022-02-23 18:41:30.904 054 14461.96 35.56 55946.01 88888.00 2022-02-23 18:41:31.404 054 14461.95 35.64 55946.01 88888.00 2022-02-23 18:41:31.904 054 14461.97 35.72 55946.01 88888.00 2022-02-23 18:41:32.404 054 14461.97 35.71 55946.07 88888.00 2022-02-23 18:41:32.904 054 14461.94 35.67 55946.08 88888.00 2022-02-23 18:41:33.404 054 14461.96 35.67 55946.07 88888.00 2022-02-23 18:41:33.904 054 14462.01 35.67 55946.08 88888.00 2022-02-23 18:41:34.404 054 14462.05 35.70 55946.03 88888.00 2022-02-23 18:41:35.404 054 14462.08 35.59 55945.96 88888.00 2022-02-23 18:41:35.904 054 14462.01 35.62 55945.90 88888.00 2022-02-23 18:41:36.404 054 14462.06 35.56 55945.87 88888.00 2022-02-23 18:41:36.904 054 14462.09 35.56 55945.86 88888.00 2022-02-23 18:41:37.404 054 14462.08 35.58 55945.87 88888.00 2022-02-23 18:41:37.904 054 14462.08 35.55 55945.83 88888.00 2022-02-23 18:41:38.404 054 14462.08 35.51 55945.84 88888.00 2022-02-23 18:41:38.904 054 14462.07 35.53 55945.89 88888.00 2022-02-23 18:41:39.404 054 14462.06 35.55 55945.87 88888.00 2022-02-23 18:41:39.904 054 14462.06 35.57 55945.82 88888.00 2022-02-23 18:41:40.404 054 14462.04 35.59 55945.79 88888.00 2022-02-23 18:41:40.904 054 14462.06 35.76 55945.73 88888.00 2022-02-23 18:41:41.404 054 14462.08 35.70 55945.75 88888.00 2022-02-23 18:41:41.904 054 14462.04 35.54 55945.76 88888.00 2022-02-23 18:41:42.404 054 14462.05 35.51 55945.74 88888.00 2022-02-23 18:41:42.904 054 14462.07 35.56 55945.72 88888.00 2022-02-23 18:41:43.404 054 14462.06 35.47 55945.68 88888.00 2022-02-23 18:41:43.904 054 14462.08 35.39 55945.70 88888.00 2022-02-23 18:41:44.404 054 14462.09 35.39 55945.67 88888.00 2022-02-23 18:41:44.904 054 14462.10 35.33 55945.64 88888.00 2022-02-23 18:41:45.404 054 14462.14 35.26 55945.62 88888.00 2022-02-23 18:41:45.904 054 14462.14 35.37 55945.59 88888.00 2022-02-23 18:41:46.404 054 14462.13 35.33 55945.64 88888.00 2022-02-23 18:41:46.904 054 14462.08 35.32 55945.63 88888.00 2022-02-23 18:41:47.404 054 14462.10 35.33 55945.62 88888.00 2022-02-23 18:41:47.904 054 14462.12 35.29 55945.61 88888.00 2022-02-23 18:41:48.404 054 14462.14 35.26 55945.56 88888.00 2022-02-23 18:41:48.904 054 14462.17 35.22 55945.51 88888.00 2022-02-23 18:41:49.404 054 14462.24 35.17 55945.53 88888.00 2022-02-23 18:41:49.904 054 14462.22 35.12 55945.54 88888.00 2022-02-23 18:41:50.404 054 14462.22 35.25 55945.56 88888.00 2022-02-23 18:41:50.904 054 14462.19 35.20 55945.55 88888.00 2022-02-23 18:41:51.404 054 14462.21 35.09 55945.55 88888.00 2022-02-23 18:41:51.904 054 14462.25 35.15 55945.52 88888.00 2022-02-23 18:41:52.404 054 14462.30 35.13 55945.54 88888.00 2022-02-23 18:41:52.904 054 14462.24 35.13 55945.52 88888.00 2022-02-23 18:41:53.404 054 14462.18 35.09 55945.46 88888.00 2022-02-23 18:41:53.904 054 14462.19 35.04 55945.40 88888.00 2022-02-23 18:41:54.404 054 14462.18 34.96 55945.42 88888.00 2022-02-23 18:41:54.904 054 14462.18 34.92 55945.39 88888.00 2022-02-23 18:41:55.404 054 14462.18 34.98 55945.36 88888.00 2022-02-23 18:41:55.904 054 14462.22 34.97 55945.36 88888.00 2022-02-23 18:41:56.404 054 14462.23 34.94 55945.36 88888.00 2022-02-23 18:41:56.904 054 14462.21 35.02 55945.37 88888.00 2022-02-23 18:41:57.404 054 14462.22 35.11 55945.36 88888.00 2022-02-23 18:41:57.904 054 14462.23 35.12 55945.35 88888.00 2022-02-23 18:41:58.404 054 14462.22 35.09 55945.33 88888.00 2022-02-23 18:41:58.904 054 14462.25 35.06 55945.30 88888.00 2022-02-23 18:41:59.404 054 14462.26 34.98 55945.27 88888.00 2022-02-23 18:41:59.904 054 14462.22 35.00 55945.24 88888.00 2022-02-23 18:42:00.404 054 14462.26 35.06 55945.23 88888.00 2022-02-23 18:42:00.904 054 14462.26 35.00 55945.19 88888.00 2022-02-23 18:42:01.404 054 14462.26 35.00 55945.21 88888.00 2022-02-23 18:42:01.904 054 14462.26 34.96 55945.20 88888.00 2022-02-23 18:42:02.404 054 14462.25 34.94 55945.18 88888.00 2022-02-23 18:42:02.904 054 14462.23 34.91 55945.20 88888.00 2022-02-23 18:42:03.404 054 14462.23 34.96 55945.19 88888.00 2022-02-23 18:42:03.904 054 14462.21 34.94 55945.21 88888.00 2022-02-23 18:42:04.404 054 14462.21 34.88 55945.23 88888.00 2022-02-23 18:42:04.904 054 14462.24 34.87 55945.17 88888.00 2022-02-23 18:42:05.405 054 14462.27 34.88 55945.11 88888.00 2022-02-23 18:42:05.905 054 14462.32 34.91 55945.10 88888.00 2022-02-23 18:42:06.405 054 14462.28 34.94 55945.11 88888.00 2022-02-23 18:42:06.905 054 14462.30 34.89 55945.14 88888.00 2022-02-23 18:42:07.405 054 14462.30 34.82 55945.10 88888.00 2022-02-23 18:42:07.905 054 14462.31 34.78 55945.09 88888.00 2022-02-23 18:42:08.405 054 14462.31 34.80 55945.09 88888.00 2022-02-23 18:42:08.905 054 14462.32 34.73 55945.09 88888.00 2022-02-23 18:42:09.405 054 14462.32 34.69 55945.11 88888.00 2022-02-23 18:42:09.905 054 14462.34 34.71 55945.09 88888.00 2022-02-23 18:42:10.405 054 14462.28 34.74 55945.08 88888.00 2022-02-23 18:42:10.905 054 14462.26 34.77 55945.09 88888.00 2022-02-23 18:42:11.405 054 14462.28 34.78 55945.09 88888.00 2022-02-23 18:42:11.905 054 14462.32 34.79 55945.06 88888.00 2022-02-23 18:42:12.405 054 14462.27 34.73 55945.02 88888.00 2022-02-23 18:42:12.905 054 14462.23 34.73 55944.98 88888.00 2022-02-23 18:42:13.405 054 14462.24 34.68 55944.98 88888.00 2022-02-23 18:42:13.905 054 14462.25 34.73 55944.96 88888.00 2022-02-23 18:42:14.405 054 14462.25 34.71 55944.93 88888.00 2022-02-23 18:42:14.905 054 14462.24 34.75 55944.93 88888.00 2022-02-23 18:42:15.405 054 14462.19 34.73 55944.90 88888.00 2022-02-23 18:42:15.905 054 14462.19 34.80 55944.89 88888.00 2022-02-23 18:42:16.405 054 14462.17 34.78 55944.86 88888.00 2022-02-23 18:42:16.905 054 14462.18 34.69 55944.88 88888.00 2022-02-23 18:42:17.405 054 14462.17 34.68 55944.88 88888.00 2022-02-23 18:42:17.905 054 14462.15 34.69 55944.83 88888.00 2022-02-23 18:42:18.405 054 14462.18 34.79 55944.74 88888.00 2022-02-23 18:42:18.905 054 14462.17 34.78 55944.64 88888.00 2022-02-23 18:42:19.405 054 14462.18 34.79 55944.63 88888.00 2022-02-23 18:42:19.905 054 14462.19 34.74 55944.63 88888.00 2022-02-23 18:42:20.405 054 14462.19 34.78 55944.61 88888.00 2022-02-23 18:42:20.905 054 14462.21 34.83 55944.62 88888.00 2022-02-23 18:42:21.405 054 14462.22 34.85 55944.63 88888.00 2022-02-23 18:42:21.905 054 14462.17 34.79 55944.63 88888.00 2022-02-23 18:42:22.405 054 14462.18 34.85 55944.59 88888.00 2022-02-23 18:42:22.905 054 14462.23 34.90 55944.58 88888.00 2022-02-23 18:42:23.405 054 14462.23 34.85 55944.54 88888.00 2022-02-23 18:42:23.905 054 14462.23 34.80 55944.50 88888.00 2022-02-23 18:42:24.405 054 14462.22 34.77 55944.46 88888.00 2022-02-23 18:42:24.905 054 14462.23 34.71 55944.42 88888.00 2022-02-23 18:42:25.405 054 14462.25 34.71 55944.45 88888.00 2022-02-23 18:42:25.905 054 14462.24 34.74 55944.39 88888.00 2022-02-23 18:42:26.405 054 14462.25 34.79 55944.37 88888.00 2022-02-23 18:42:26.905 054 14462.30 34.80 55944.33 88888.00 2022-02-23 18:42:27.405 054 14462.26 34.83 55944.33 88888.00 2022-02-23 18:42:27.905 054 14462.27 34.87 55944.30 88888.00 2022-02-23 18:42:28.405 054 14462.25 34.82 55944.27 88888.00 2022-02-23 18:42:28.905 054 14462.22 34.72 55944.27 88888.00 2022-02-23 18:42:29.405 054 14462.22 34.77 55944.23 88888.00 2022-02-23 18:42:29.905 054 14462.22 34.86 55944.18 88888.00 2022-02-23 18:42:30.405 054 14462.21 34.77 55944.18 88888.00 2022-02-23 18:42:30.905 054 14462.17 34.75 55944.15 88888.00 2022-02-23 18:42:31.405 054 14462.17 34.78 55944.07 88888.00 2022-02-23 18:42:31.905 054 14462.18 34.79 55944.02 88888.00 2022-02-23 18:42:32.405 054 14462.22 34.83 55944.06 88888.00 2022-02-23 18:42:32.905 054 14462.24 34.83 55944.07 88888.00 2022-02-23 18:42:33.405 054 14462.21 34.86 55944.04 88888.00 2022-02-23 18:42:33.905 054 14462.21 34.80 55944.01 88888.00 2022-02-23 18:42:34.405 054 14462.19 34.78 55943.99 88888.00 2022-02-23 18:42:34.905 054 14462.16 34.92 55944.02 88888.00 2022-02-23 18:42:35.405 054 14462.12 34.99 55943.98 88888.00 2022-02-23 18:42:35.905 054 14462.10 35.02 55943.90 88888.00 2022-02-23 18:42:36.905 054 14462.09 35.06 55943.84 88888.00 2022-02-23 18:42:37.405 054 14462.06 34.99 55943.85 88888.00 2022-02-23 18:42:37.905 054 14462.05 34.97 55943.83 88888.00 2022-02-23 18:42:38.405 054 14462.01 34.96 55943.77 88888.00 2022-02-23 18:42:38.905 054 14461.99 34.99 55943.75 88888.00 2022-02-23 18:42:39.405 054 14461.97 34.95 55943.73 88888.00 2022-02-23 18:42:39.905 054 14461.96 34.97 55943.67 88888.00 2022-02-23 18:42:40.405 054 14461.98 34.98 55943.69 88888.00 2022-02-23 18:42:40.905 054 14461.97 34.96 55943.64 88888.00 2022-02-23 18:42:41.405 054 14461.90 35.05 55943.54 88888.00 2022-02-23 18:42:41.905 054 14461.88 34.98 55943.50 88888.00 2022-02-23 18:42:42.405 054 14461.87 34.97 55943.46 88888.00 2022-02-23 18:42:42.905 054 14461.87 35.00 55943.43 88888.00 2022-02-23 18:42:43.405 054 14461.90 35.00 55943.42 88888.00 2022-02-23 18:42:43.905 054 14461.87 35.08 55943.41 88888.00 2022-02-23 18:42:44.405 054 14461.85 35.04 55943.40 88888.00 2022-02-23 18:42:44.905 054 14461.88 35.05 55943.38 88888.00 2022-02-23 18:42:45.405 054 14461.87 35.08 55943.30 88888.00 2022-02-23 18:42:45.905 054 14461.89 35.25 55943.26 88888.00 2022-02-23 18:42:46.405 054 14461.91 35.32 55943.24 88888.00 2022-02-23 18:42:46.905 054 14461.94 35.15 55943.20 88888.00 2022-02-23 18:42:47.405 054 14461.97 35.07 55943.17 88888.00 2022-02-23 18:42:47.905 054 14461.96 35.11 55943.11 88888.00 2022-02-23 18:42:48.405 054 14461.99 35.13 55943.03 88888.00 2022-02-23 18:42:48.905 054 14462.01 35.26 55942.98 88888.00 2022-02-23 18:42:49.405 054 14462.05 35.12 55942.91 88888.00 2022-02-23 18:42:49.905 054 14462.07 35.15 55942.91 88888.00 2022-02-23 18:42:50.405 054 14462.10 35.06 55942.87 88888.00 2022-02-23 18:42:50.905 054 14462.10 35.09 55942.79 88888.00 2022-02-23 18:42:51.405 054 14462.10 35.07 55942.75 88888.00 2022-02-23 18:42:51.906 054 14462.17 35.02 55942.81 88888.00 2022-02-23 18:42:52.406 054 14462.21 35.07 55942.77 88888.00 2022-02-23 18:42:52.906 054 14462.25 35.08 55942.75 88888.00 2022-02-23 18:42:53.406 054 14462.33 35.03 55942.72 88888.00 2022-02-23 18:42:53.906 054 14462.35 34.97 55942.67 88888.00 2022-02-23 18:42:54.406 054 14462.36 34.89 55942.59 88888.00 2022-02-23 18:42:54.906 054 14462.37 34.98 55942.61 88888.00 2022-02-23 18:42:55.406 054 14462.37 34.97 55942.56 88888.00 2022-02-23 18:42:55.906 054 14462.44 34.95 55942.52 88888.00 2022-02-23 18:42:56.906 054 14462.61 35.03 55942.42 88888.00 2022-02-23 18:42:57.406 054 14462.68 35.00 55942.38 88888.00 2022-02-23 18:42:57.906 054 14462.78 34.96 55942.37 88888.00 2022-02-23 18:42:58.406 054 14462.82 34.94 55942.33 88888.00 2022-02-23 18:42:58.906 054 14462.84 34.88 55942.31 88888.00 2022-02-23 18:42:59.406 054 14462.87 34.88 55942.28 88888.00 2022-02-23 18:42:59.906 054 14462.96 34.89 55942.26 88888.00 2022-02-23 18:43:00.406 054 14462.99 34.88 55942.27 88888.00 2022-02-23 18:43:00.906 054 14463.05 34.90 55942.28 88888.00 2022-02-23 18:43:01.406 054 14463.12 34.99 55942.25 88888.00 2022-02-23 18:43:01.906 054 14463.20 35.03 55942.17 88888.00 2022-02-23 18:43:02.406 054 14463.27 34.98 55942.16 88888.00 2022-02-23 18:43:02.906 054 14463.27 34.98 55942.17 88888.00 2022-02-23 18:43:03.406 054 14463.30 35.04 55942.18 88888.00 2022-02-23 18:43:03.906 054 14463.40 35.00 55942.10 88888.00 2022-02-23 18:43:04.406 054 14463.46 34.91 55942.05 88888.00 2022-02-23 18:43:04.906 054 14463.51 34.97 55942.05 88888.00 2022-02-23 18:43:05.406 054 14463.58 35.02 55942.06 88888.00 2022-02-23 18:43:05.906 054 14463.63 34.91 55942.06 88888.00 2022-02-23 18:43:06.406 054 14463.66 34.87 55942.07 88888.00 2022-02-23 18:43:06.906 054 14463.73 34.95 55942.06 88888.00 2022-02-23 18:43:07.406 054 14463.75 35.02 55942.06 88888.00 2022-02-23 18:43:07.906 054 14463.79 34.94 55942.09 88888.00 2022-02-23 18:43:08.406 054 14463.83 34.92 55942.06 88888.00 2022-02-23 18:43:08.906 054 14463.89 34.87 55942.01 88888.00 2022-02-23 18:43:09.406 054 14463.93 34.91 55942.01 88888.00 2022-02-23 18:43:09.906 054 14463.99 34.96 55942.02 88888.00 2022-02-23 18:43:10.406 054 14464.04 34.94 55942.01 88888.00 2022-02-23 18:43:10.906 054 14464.10 34.98 55942.00 88888.00 2022-02-23 18:43:11.406 054 14464.12 35.00 55942.02 88888.00 2022-02-23 18:43:11.906 054 14464.18 35.02 55942.08 88888.00 2022-02-23 18:43:12.406 054 14464.26 35.08 55942.05 88888.00 2022-02-23 18:43:12.906 054 14464.27 35.11 55941.96 88888.00 2022-02-23 18:43:13.406 054 14464.32 35.11 55942.01 88888.00 2022-02-23 18:43:13.906 054 14464.37 35.08 55942.00 88888.00 2022-02-23 18:43:14.906 054 14464.48 34.97 55941.93 88888.00 2022-02-23 18:43:15.406 054 14464.51 34.87 55941.95 88888.00 2022-02-23 18:43:15.906 054 14464.58 34.90 55941.92 88888.00 2022-02-23 18:43:16.406 054 14464.58 34.92 55941.92 88888.00 2022-02-23 18:43:16.906 054 14464.67 34.83 55941.98 88888.00 2022-02-23 18:43:17.406 054 14464.73 34.81 55941.95 88888.00 2022-02-23 18:43:17.906 054 14464.76 34.81 55941.93 88888.00 2022-02-23 18:43:18.406 054 14464.77 34.83 55941.98 88888.00 2022-02-23 18:43:18.906 054 14464.82 34.85 55941.97 88888.00 2022-02-23 18:43:19.406 054 14464.84 34.86 55941.96 88888.00 2022-02-23 18:43:19.906 054 14464.87 34.77 55941.96 88888.00 2022-02-23 18:43:20.406 054 14464.94 34.74 55941.93 88888.00 2022-02-23 18:43:20.906 054 14465.00 34.77 55941.92 88888.00 2022-02-23 18:43:21.406 054 14465.03 34.71 55941.95 88888.00 2022-02-23 18:43:21.906 054 14465.10 34.78 55941.93 88888.00 2022-02-23 18:43:22.406 054 14465.14 34.83 55941.92 88888.00 2022-02-23 18:43:22.906 054 14465.21 34.73 55941.89 88888.00 2022-02-23 18:43:23.406 054 14465.30 34.69 55941.92 88888.00 2022-02-23 18:43:23.906 054 14465.33 34.62 55941.90 88888.00 2022-02-23 18:43:24.406 054 14465.39 34.68 55941.92 88888.00 2022-02-23 18:43:24.906 054 14465.44 34.69 55941.91 88888.00 2022-02-23 18:43:25.406 054 14465.46 34.72 55941.93 88888.00 2022-02-23 18:43:25.906 054 14465.50 34.68 55941.96 88888.00 2022-02-23 18:43:26.406 054 14465.56 34.60 55941.99 88888.00 2022-02-23 18:43:26.906 054 14465.57 34.62 55942.02 88888.00 2022-02-23 18:43:27.406 054 14465.60 34.64 55941.96 88888.00 2022-02-23 18:43:27.906 054 14465.66 34.69 55941.95 88888.00 2022-02-23 18:43:28.406 054 14465.70 34.68 55941.97 88888.00 2022-02-23 18:43:28.906 054 14465.78 34.62 55941.96 88888.00 2022-02-23 18:43:29.406 054 14465.85 34.79 55941.98 88888.00 2022-02-23 18:43:29.906 054 14465.89 34.79 55941.98 88888.00 2022-02-23 18:43:30.406 054 14465.88 34.62 55941.98 88888.00 2022-02-23 18:43:30.906 054 14465.90 34.63 55942.01 88888.00 2022-02-23 18:43:31.406 054 14465.97 34.71 55941.92 88888.00 2022-02-23 18:43:31.906 054 14465.99 34.60 55941.91 88888.00 2022-02-23 18:43:32.406 054 14466.05 34.69 55941.91 88888.00 2022-02-23 18:43:32.906 054 14466.07 34.74 55941.92 88888.00 2022-02-23 18:43:33.406 054 14466.05 34.66 55941.92 88888.00 2022-02-23 18:43:33.906 054 14466.08 34.64 55941.86 88888.00 2022-02-23 18:43:34.406 054 14466.15 34.68 55941.82 88888.00 2022-02-23 18:43:34.907 054 14466.18 34.66 55941.84 88888.00 2022-02-23 18:43:35.407 054 14466.25 34.64 55941.87 88888.00 2022-02-23 18:43:35.907 054 14466.27 34.61 55941.86 88888.00 2022-02-23 18:43:36.407 054 14466.31 34.64 55941.90 88888.00 2022-02-23 18:43:36.907 054 14466.31 34.69 55941.90 88888.00 2022-02-23 18:43:37.407 054 14466.31 34.75 55941.83 88888.00 2022-02-23 18:43:38.407 054 14466.37 34.69 55941.90 88888.00 2022-02-23 18:43:38.907 054 14466.42 34.63 55941.92 88888.00 2022-02-23 18:43:39.407 054 14466.43 34.69 55941.88 88888.00 2022-02-23 18:43:39.907 054 14466.45 34.87 55941.86 88888.00 2022-02-23 18:43:40.407 054 14466.51 34.81 55941.87 88888.00 2022-02-23 18:43:40.907 054 14466.60 34.75 55941.87 88888.00 2022-02-23 18:43:41.407 054 14466.66 34.73 55941.84 88888.00 2022-02-23 18:43:41.907 054 14466.70 34.79 55941.90 88888.00 2022-02-23 18:43:42.407 054 14466.73 34.82 55941.89 88888.00 2022-02-23 18:43:42.907 054 14466.79 34.77 55941.92 88888.00 2022-02-23 18:43:43.407 054 14466.81 34.78 55941.96 88888.00 2022-02-23 18:43:43.907 054 14466.83 34.80 55941.98 88888.00 2022-02-23 18:43:44.407 054 14466.87 34.72 55942.04 88888.00 2022-02-23 18:43:44.907 054 14466.95 34.73 55942.04 88888.00 2022-02-23 18:43:45.407 054 14466.99 34.79 55942.00 88888.00 2022-02-23 18:43:45.907 054 14467.01 34.72 55942.04 88888.00 2022-02-23 18:43:46.407 054 14467.03 34.75 55942.02 88888.00 2022-02-23 18:43:46.907 054 14467.06 34.85 55942.06 88888.00 2022-02-23 18:43:47.407 054 14467.09 34.86 55942.11 88888.00 2022-02-23 18:43:48.407 054 14467.14 34.86 55942.07 88888.00 2022-02-23 18:43:48.907 054 14467.18 34.80 55942.06 88888.00 2022-02-23 18:43:49.407 054 14467.22 34.83 55942.07 88888.00 2022-02-23 18:43:49.907 054 14467.20 34.89 55942.09 88888.00 2022-02-23 18:43:50.407 054 14467.23 34.92 55942.10 88888.00 2022-02-23 18:43:50.907 054 14467.26 34.91 55942.08 88888.00 2022-02-23 18:43:51.407 054 14467.27 34.87 55942.05 88888.00 2022-02-23 18:43:51.907 054 14467.31 34.88 55942.07 88888.00 2022-02-23 18:43:52.407 054 14467.35 34.92 55942.04 88888.00 2022-02-23 18:43:52.907 054 14467.38 34.87 55942.00 88888.00 2022-02-23 18:43:53.407 054 14467.39 34.79 55942.05 88888.00 2022-02-23 18:43:53.907 054 14467.41 34.81 55942.08 88888.00 2022-02-23 18:43:54.407 054 14467.43 34.82 55942.07 88888.00 2022-02-23 18:43:54.907 054 14467.45 34.77 55942.06 88888.00 2022-02-23 18:43:55.407 054 14467.47 34.81 55942.06 88888.00 2022-02-23 18:43:55.907 054 14467.53 34.90 55942.04 88888.00 2022-02-23 18:43:56.407 054 14467.57 34.81 55941.99 88888.00 2022-02-23 18:43:56.907 054 14467.55 34.77 55941.99 88888.00 2022-02-23 18:43:57.407 054 14467.55 34.79 55942.02 88888.00 2022-02-23 18:43:58.407 054 14467.60 34.74 55942.04 88888.00 2022-02-23 18:43:58.907 054 14467.59 34.77 55942.07 88888.00 2022-02-23 18:43:59.407 054 14467.63 34.78 55942.02 88888.00 2022-02-23 18:43:59.907 054 14467.64 34.82 55941.95 88888.00 2022-02-23 18:44:00.407 054 14467.64 34.71 55941.92 88888.00 2022-02-23 18:44:00.907 054 14467.69 34.60 55941.91 88888.00 2022-02-23 18:44:01.407 054 14467.69 34.56 55941.90 88888.00 2022-02-23 18:44:01.907 054 14467.69 34.60 55941.90 88888.00 2022-02-23 18:44:02.407 054 14467.69 34.65 55941.87 88888.00 2022-02-23 18:44:02.907 054 14467.73 34.65 55941.86 88888.00 2022-02-23 18:44:03.407 054 14467.76 34.61 55941.90 88888.00 2022-02-23 18:44:03.907 054 14467.73 34.62 55941.90 88888.00 2022-02-23 18:44:04.407 054 14467.75 34.69 55941.87 88888.00 2022-02-23 18:44:04.907 054 14467.80 34.73 55941.82 88888.00 2022-02-23 18:44:05.407 054 14467.82 34.64 55941.76 88888.00 2022-02-23 18:44:05.907 054 14467.83 34.63 55941.70 88888.00 2022-02-23 18:44:06.407 054 14467.84 34.61 55941.74 88888.00 2022-02-23 18:44:06.907 054 14467.88 34.56 55941.79 88888.00 2022-02-23 18:44:07.407 054 14467.91 34.51 55941.76 88888.00 2022-02-23 18:44:07.907 054 14467.91 34.52 55941.73 88888.00 2022-02-23 18:44:08.407 054 14467.92 34.58 55941.76 88888.00 2022-02-23 18:44:08.907 054 14467.99 34.73 55941.73 88888.00 2022-02-23 18:44:09.407 054 14468.01 34.88 55941.68 88888.00 2022-02-23 18:44:09.907 054 14468.02 34.79 55941.69 88888.00 2022-02-23 18:44:10.407 054 14468.08 34.65 55941.70 88888.00 2022-02-23 18:44:10.907 054 14468.15 34.54 55941.67 88888.00 2022-02-23 18:44:11.407 054 14468.17 34.48 55941.67 88888.00 2022-02-23 18:44:11.907 054 14468.18 34.46 55941.71 88888.00 2022-02-23 18:44:12.407 054 14468.21 34.52 55941.70 88888.00 2022-02-23 18:44:12.907 054 14468.22 34.53 55941.69 88888.00 2022-02-23 18:44:13.408 054 14468.26 34.43 55941.68 88888.00 2022-02-23 18:44:13.908 054 14468.29 34.40 55941.70 88888.00 2022-02-23 18:44:14.408 054 14468.31 34.43 55941.65 88888.00 2022-02-23 18:44:14.908 054 14468.35 34.35 55941.68 88888.00 2022-02-23 18:44:15.408 054 14468.34 34.33 55941.70 88888.00 2022-02-23 18:44:15.908 054 14468.39 34.33 55941.70 88888.00 2022-02-23 18:44:16.408 054 14468.46 34.44 55941.71 88888.00 2022-02-23 18:44:16.908 054 14468.49 34.45 55941.70 88888.00 2022-02-23 18:44:17.408 054 14468.56 34.33 55941.78 88888.00 2022-02-23 18:44:17.908 054 14468.62 34.33 55941.83 88888.00 2022-02-23 18:44:18.408 054 14468.61 34.39 55941.78 88888.00 2022-02-23 18:44:18.908 054 14468.63 34.36 55941.82 88888.00 2022-02-23 18:44:19.408 054 14468.64 34.35 55941.84 88888.00 2022-02-23 18:44:19.908 054 14468.66 34.43 55941.81 88888.00 2022-02-23 18:44:20.408 054 14468.72 34.55 55941.90 88888.00 2022-02-23 18:44:20.908 054 14468.75 34.47 55941.96 88888.00 2022-02-23 18:44:21.408 054 14468.80 34.43 55941.92 88888.00 2022-02-23 18:44:21.908 054 14468.81 34.40 55941.90 88888.00 2022-02-23 18:44:22.408 054 14468.86 34.41 55941.90 88888.00 2022-02-23 18:44:22.908 054 14468.93 34.49 55941.91 88888.00 2022-02-23 18:44:23.408 054 14468.99 34.53 55941.97 88888.00 2022-02-23 18:44:23.908 054 14469.02 34.55 55942.06 88888.00 2022-02-23 18:44:24.408 054 14469.06 34.60 55942.08 88888.00 2022-02-23 18:44:24.908 054 14469.13 34.56 55942.09 88888.00 2022-02-23 18:44:25.408 054 14469.20 34.56 55942.07 88888.00 2022-02-23 18:44:25.908 054 14469.22 34.56 55942.06 88888.00 2022-02-23 18:44:26.408 054 14469.24 34.58 55942.05 88888.00 2022-02-23 18:44:26.908 054 14469.30 34.63 55942.07 88888.00 2022-02-23 18:44:27.408 054 14469.37 34.72 55942.11 88888.00 2022-02-23 18:44:27.908 054 14469.40 34.64 55942.18 88888.00 2022-02-23 18:44:28.408 054 14469.45 34.73 55942.26 88888.00 2022-02-23 18:44:28.908 054 14469.43 34.79 55942.24 88888.00 2022-02-23 18:44:29.408 054 14469.46 34.80 55942.25 88888.00 2022-02-23 18:44:29.908 054 14469.51 34.78 55942.30 88888.00 2022-02-23 18:44:30.408 054 14469.56 34.75 55942.33 88888.00 2022-02-23 18:44:30.908 054 14469.61 34.80 55942.39 88888.00 2022-02-23 18:44:31.408 054 14469.68 34.89 55942.44 88888.00 2022-02-23 18:44:31.908 054 14469.77 34.99 55942.44 88888.00 2022-02-23 18:44:32.408 054 14469.82 34.87 55942.45 88888.00 2022-02-23 18:44:32.908 054 14469.88 34.77 55942.51 88888.00 2022-02-23 18:44:33.408 054 14469.94 34.70 55942.56 88888.00 2022-02-23 18:44:33.908 054 14469.95 34.78 55942.63 88888.00 2022-02-23 18:44:34.408 054 14469.98 34.73 55942.65 88888.00 2022-02-23 18:44:34.908 054 14470.04 34.58 55942.64 88888.00 2022-02-23 18:44:35.408 054 14470.07 34.49 55942.67 88888.00 2022-02-23 18:44:35.908 054 14470.10 34.49 55942.70 88888.00 2022-02-23 18:44:36.408 054 14470.15 34.48 55942.76 88888.00 2022-02-23 18:44:36.908 054 14470.11 34.58 55942.84 88888.00 2022-02-23 18:44:37.408 054 14470.16 34.60 55942.82 88888.00 2022-02-23 18:44:37.908 054 14470.25 34.55 55942.83 88888.00 2022-02-23 18:44:38.408 054 14470.30 34.48 55942.81 88888.00 2022-02-23 18:44:38.908 054 14470.31 34.56 55942.85 88888.00 2022-02-23 18:44:39.408 054 14470.31 34.58 55942.96 88888.00 2022-02-23 18:44:39.908 054 14470.33 34.55 55943.08 88888.00 2022-02-23 18:44:40.408 054 14470.38 34.58 55943.13 88888.00 2022-02-23 18:44:40.908 054 14470.42 34.54 55943.17 88888.00 2022-02-23 18:44:41.408 054 14470.43 34.52 55943.17 88888.00 2022-02-23 18:44:41.908 054 14470.42 34.52 55943.29 88888.00 2022-02-23 18:44:42.408 054 14470.48 34.46 55943.37 88888.00 2022-02-23 18:44:42.908 054 14470.51 34.54 55943.30 88888.00 2022-02-23 18:44:43.408 054 14470.51 34.64 55943.36 88888.00 2022-02-23 18:44:43.908 054 14470.53 34.62 55943.45 88888.00 2022-02-23 18:44:44.408 054 14470.56 34.62 55943.49 88888.00 2022-02-23 18:44:44.908 054 14470.59 34.66 55943.54 88888.00 2022-02-23 18:44:45.408 054 14470.56 34.71 55943.51 88888.00 2022-02-23 18:44:45.908 054 14470.57 34.70 55943.52 88888.00 2022-02-23 18:44:46.408 054 14470.59 34.69 55943.62 88888.00 2022-02-23 18:44:46.908 054 14470.61 34.69 55943.66 88888.00 2022-02-23 18:44:47.408 054 14470.63 34.72 55943.66 88888.00 2022-02-23 18:44:47.908 054 14470.65 34.71 55943.65 88888.00 2022-02-23 18:44:48.408 054 14470.65 34.70 55943.62 88888.00 2022-02-23 18:44:48.908 054 14470.63 34.73 55943.68 88888.00 2022-02-23 18:44:50.408 054 14470.65 34.69 55943.85 88888.00 2022-02-23 18:44:50.908 054 14470.63 34.78 55943.89 88888.00 2022-02-23 18:44:51.408 054 14470.69 34.78 55943.95 88888.00 2022-02-23 18:44:51.908 054 14470.71 34.79 55943.97 88888.00 2022-02-23 18:44:52.408 054 14470.71 34.86 55944.02 88888.00 2022-02-23 18:44:52.908 054 14470.70 34.82 55944.05 88888.00 2022-02-23 18:44:53.408 054 14470.69 34.80 55944.07 88888.00 2022-02-23 18:44:53.908 054 14470.65 34.72 55944.11 88888.00 2022-02-23 18:44:54.408 054 14470.62 34.77 55944.13 88888.00 2022-02-23 18:44:54.908 054 14470.62 34.88 55944.18 88888.00 2022-02-23 18:44:55.409 054 14470.63 34.97 55944.20 88888.00 2022-02-23 18:44:55.909 054 14470.66 34.81 55944.22 88888.00 2022-02-23 18:44:56.409 054 14470.66 34.78 55944.24 88888.00 2022-02-23 18:44:56.909 054 14470.62 34.83 55944.27 88888.00 2022-02-23 18:44:57.409 054 14470.63 34.85 55944.30 88888.00 2022-02-23 18:44:57.909 054 14470.69 34.83 55944.25 88888.00 2022-02-23 18:44:58.409 054 14470.75 34.82 55944.25 88888.00 2022-02-23 18:44:58.909 054 14470.75 34.81 55944.30 88888.00 2022-02-23 18:44:59.909 054 14470.77 34.87 55944.34 88888.00 2022-02-23 18:45:00.409 054 14470.72 34.94 55944.34 88888.00 2022-02-23 18:45:00.909 054 14470.70 34.86 55944.34 88888.00 2022-02-23 18:45:01.409 054 14470.75 34.79 55944.35 88888.00 2022-02-23 18:45:01.909 054 14470.67 34.79 55944.39 88888.00 2022-02-23 18:45:02.409 054 14470.65 34.85 55944.39 88888.00 2022-02-23 18:45:02.909 054 14470.62 34.94 55944.40 88888.00 2022-02-23 18:45:03.409 054 14470.63 34.87 55944.40 88888.00 2022-02-23 18:45:03.909 054 14470.69 34.81 55944.43 88888.00 2022-02-23 18:45:04.409 054 14470.63 34.81 55944.48 88888.00 2022-02-23 18:45:04.909 054 14470.65 34.87 55944.52 88888.00 2022-02-23 18:45:05.409 054 14470.67 34.83 55944.54 88888.00 2022-02-23 18:45:05.909 054 14470.66 34.78 55944.60 88888.00 2022-02-23 18:45:06.409 054 14470.66 34.72 55944.63 88888.00 2022-02-23 18:45:06.909 054 14470.65 34.73 55944.63 88888.00 2022-02-23 18:45:07.409 054 14470.61 34.79 55944.62 88888.00 2022-02-23 18:45:07.909 054 14470.65 34.75 55944.60 88888.00 2022-02-23 18:45:08.409 054 14470.70 34.73 55944.63 88888.00 2022-02-23 18:45:08.909 054 14470.72 34.79 55944.62 88888.00 2022-02-23 18:45:09.909 054 14470.72 34.79 55944.68 88888.00 2022-02-23 18:45:10.409 054 14470.79 34.74 55944.67 88888.00 2022-02-23 18:45:10.909 054 14470.80 34.74 55944.67 88888.00 2022-02-23 18:45:11.409 054 14470.84 34.79 55944.69 88888.00 2022-02-23 18:45:11.909 054 14470.85 34.81 55944.76 88888.00 2022-02-23 18:45:12.409 054 14470.84 34.70 55944.73 88888.00 2022-02-23 18:45:12.909 054 14470.85 34.72 55944.72 88888.00 2022-02-23 18:45:13.409 054 14470.87 34.79 55944.73 88888.00 2022-02-23 18:45:13.909 054 14470.88 34.73 55944.76 88888.00 2022-02-23 18:45:14.409 054 14470.88 34.69 55944.78 88888.00 2022-02-23 18:45:14.909 054 14470.90 34.70 55944.74 88888.00 2022-02-23 18:45:15.409 054 14470.91 34.71 55944.73 88888.00 2022-02-23 18:45:15.909 054 14470.93 34.86 55944.70 88888.00 2022-02-23 18:45:16.409 054 14470.95 34.96 55944.70 88888.00 2022-02-23 18:45:16.909 054 14470.96 34.83 55944.67 88888.00 2022-02-23 18:45:17.409 054 14470.91 34.68 55944.63 88888.00 2022-02-23 18:45:17.909 054 14470.87 34.69 55944.63 88888.00 2022-02-23 18:45:18.409 054 14470.86 34.81 55944.69 88888.00 2022-02-23 18:45:18.909 054 14470.87 34.73 55944.68 88888.00 2022-02-23 18:45:19.409 054 14470.89 34.68 55944.67 88888.00 2022-02-23 18:45:19.909 054 14470.90 34.69 55944.65 88888.00 2022-02-23 18:45:20.409 054 14470.91 34.66 55944.65 88888.00 2022-02-23 18:45:20.909 054 14470.93 34.65 55944.68 88888.00 2022-02-23 18:45:21.409 054 14470.94 34.70 55944.65 88888.00 2022-02-23 18:45:21.909 054 14470.98 34.68 55944.62 88888.00 2022-02-23 18:45:22.409 054 14471.00 34.63 55944.65 88888.00 2022-02-23 18:45:22.909 054 14471.02 34.72 55944.64 88888.00 2022-02-23 18:45:23.409 054 14471.05 34.71 55944.63 88888.00 2022-02-23 18:45:23.909 054 14471.09 34.65 55944.67 88888.00 2022-02-23 18:45:24.409 054 14471.07 34.66 55944.69 88888.00 2022-02-23 18:45:24.909 054 14471.08 34.71 55944.71 88888.00 2022-02-23 18:45:25.409 054 14471.09 34.75 55944.70 88888.00 2022-02-23 18:45:25.909 054 14471.10 34.68 55944.70 88888.00 2022-02-23 18:45:26.409 054 14471.08 34.68 55944.73 88888.00 2022-02-23 18:45:26.909 054 14471.12 34.70 55944.73 88888.00 2022-02-23 18:45:27.409 054 14471.23 34.78 55944.70 88888.00 2022-02-23 18:45:27.909 054 14471.23 34.77 55944.69 88888.00 2022-02-23 18:45:28.409 054 14471.19 34.73 55944.76 88888.00 2022-02-23 18:45:28.909 054 14471.21 34.77 55944.77 88888.00 2022-02-23 18:45:29.409 054 14471.19 34.79 55944.81 88888.00 2022-02-23 18:45:29.909 054 14471.18 34.87 55944.81 88888.00 2022-02-23 18:45:30.409 054 14471.26 34.92 55944.86 88888.00 2022-02-23 18:45:30.909 054 14471.28 34.85 55944.81 88888.00 2022-02-23 18:45:31.409 054 14471.33 34.79 55944.82 88888.00 2022-02-23 18:45:31.909 054 14471.36 34.75 55944.90 88888.00 2022-02-23 18:45:32.409 054 14471.36 34.75 55944.86 88888.00 2022-02-23 18:45:32.909 054 14471.35 34.75 55944.90 88888.00 2022-02-23 18:45:33.409 054 14471.39 34.88 55944.96 88888.00 2022-02-23 18:45:33.909 054 14471.41 34.90 55945.01 88888.00 2022-02-23 18:45:34.409 054 14471.41 34.95 55945.08 88888.00 2022-02-23 18:45:34.910 054 14471.40 34.94 55945.06 88888.00 2022-02-23 18:45:35.410 054 14471.40 35.00 55945.11 88888.00 2022-02-23 18:45:35.910 054 14471.45 35.03 55945.16 88888.00 2022-02-23 18:45:36.410 054 14471.50 34.91 55945.18 88888.00 2022-02-23 18:45:36.910 054 14471.52 34.96 55945.26 88888.00 2022-02-23 18:45:37.410 054 14471.53 35.00 55945.30 88888.00 2022-02-23 18:45:37.910 054 14471.54 35.00 55945.34 88888.00 2022-02-23 18:45:38.410 054 14471.52 34.96 55945.39 88888.00 2022-02-23 18:45:38.910 054 14471.51 34.97 55945.44 88888.00 2022-02-23 18:45:39.410 054 14471.54 34.96 55945.47 88888.00 2022-02-23 18:45:39.910 054 14471.51 35.05 55945.48 88888.00 2022-02-23 18:45:40.410 054 14471.53 35.14 55945.53 88888.00 2022-02-23 18:45:40.910 054 14471.55 35.08 55945.57 88888.00 2022-02-23 18:45:41.410 054 14471.55 35.15 55945.64 88888.00 2022-02-23 18:45:41.910 054 14471.56 35.00 55945.65 88888.00 2022-02-23 18:45:42.410 054 14471.59 35.00 55945.63 88888.00 2022-02-23 18:45:42.910 054 14471.54 35.04 55945.62 88888.00 2022-02-23 18:45:43.410 054 14471.55 34.95 55945.73 88888.00 2022-02-23 18:45:43.910 054 14471.60 35.03 55945.72 88888.00 2022-02-23 18:45:44.410 054 14471.61 35.05 55945.76 88888.00 2022-02-23 18:45:44.910 054 14471.64 34.99 55945.71 88888.00 2022-02-23 18:45:45.410 054 14471.67 34.88 55945.72 88888.00 2022-02-23 18:45:45.910 054 14471.67 34.92 55945.74 88888.00 2022-02-23 18:45:46.410 054 14471.70 34.96 55945.80 88888.00 2022-02-23 18:45:46.910 054 14471.73 34.88 55945.86 88888.00 2022-02-23 18:45:47.910 054 14471.74 34.86 55946.00 88888.00 2022-02-23 18:45:48.410 054 14471.72 34.89 55946.00 88888.00 2022-02-23 18:45:48.910 054 14471.70 34.89 55946.01 88888.00 2022-02-23 18:45:49.410 054 14471.73 34.81 55946.07 88888.00 2022-02-23 18:45:49.910 054 14471.73 34.96 55946.13 88888.00 2022-02-23 18:45:50.410 054 14471.72 35.19 55946.14 88888.00 2022-02-23 18:45:50.910 054 14471.71 35.24 55946.13 88888.00 2022-02-23 18:45:51.410 054 14471.73 35.19 55946.17 88888.00 2022-02-23 18:45:51.910 054 14471.71 34.98 55946.20 88888.00 2022-02-23 18:45:52.410 054 14471.72 34.98 55946.26 88888.00 2022-02-23 18:45:52.910 054 14471.74 34.97 55946.31 88888.00 2022-02-23 18:45:53.410 054 14471.70 34.89 55946.36 88888.00 2022-02-23 18:45:53.910 054 14471.71 34.86 55946.38 88888.00 2022-02-23 18:45:54.410 054 14471.71 34.97 55946.45 88888.00 2022-02-23 18:45:54.910 054 14471.77 35.04 55946.43 88888.00 2022-02-23 18:45:55.410 054 14471.75 35.04 55946.41 88888.00 2022-02-23 18:45:55.910 054 14471.73 34.94 55946.51 88888.00 2022-02-23 18:45:56.410 054 14471.72 35.04 55946.49 88888.00 2022-02-23 18:45:56.910 054 14471.73 34.90 55946.48 88888.00 2022-02-23 18:45:57.910 054 14471.73 34.88 55946.58 88888.00 2022-02-23 18:45:58.410 054 14471.73 34.83 55946.58 88888.00 2022-02-23 18:45:58.910 054 14471.72 34.94 55946.59 88888.00 2022-02-23 18:45:59.410 054 14471.72 34.96 55946.57 88888.00 2022-02-23 18:45:59.910 054 14471.72 34.96 55946.62 88888.00 2022-02-23 18:46:00.410 054 14471.69 34.86 55946.62 88888.00 2022-02-23 18:46:00.910 054 14471.74 34.85 55946.65 88888.00 2022-02-23 18:46:01.410 054 14471.74 34.98 55946.68 88888.00 2022-02-23 18:46:01.910 054 14471.72 34.97 55946.73 88888.00 2022-02-23 18:46:02.410 054 14471.71 34.83 55946.78 88888.00 2022-02-23 18:46:02.910 054 14471.75 34.73 55946.80 88888.00 2022-02-23 18:46:03.410 054 14471.79 34.83 55946.82 88888.00 2022-02-23 18:46:03.910 054 14471.86 34.86 55946.85 88888.00 2022-02-23 18:46:04.410 054 14471.89 34.82 55946.85 88888.00 2022-02-23 18:46:04.910 054 14471.88 34.83 55946.83 88888.00 2022-02-23 18:46:05.410 054 14471.84 34.85 55946.84 88888.00 2022-02-23 18:46:05.910 054 14471.87 34.82 55946.90 88888.00 2022-02-23 18:46:06.410 054 14471.88 34.88 55946.93 88888.00 2022-02-23 18:46:06.910 054 14471.88 34.78 55946.96 88888.00 2022-02-23 18:46:07.410 054 14471.92 34.79 55946.98 88888.00 2022-02-23 18:46:07.910 054 14471.93 34.82 55947.04 88888.00 2022-02-23 18:46:08.410 054 14471.92 34.73 55947.04 88888.00 2022-02-23 18:46:08.910 054 14471.92 34.68 55947.14 88888.00 2022-02-23 18:46:09.410 054 14471.93 34.71 55947.16 88888.00 2022-02-23 18:46:09.910 054 14471.97 34.80 55947.15 88888.00 2022-02-23 18:46:10.410 054 14472.00 34.85 55947.09 88888.00 2022-02-23 18:46:10.910 054 14472.01 34.92 55947.13 88888.00 2022-02-23 18:46:11.410 054 14472.04 34.99 55947.15 88888.00 2022-02-23 18:46:11.910 054 14472.06 35.05 55947.23 88888.00 2022-02-23 18:46:12.410 054 14472.05 34.95 55947.25 88888.00 2022-02-23 18:46:12.910 054 14472.04 34.91 55947.30 88888.00 2022-02-23 18:46:13.410 054 14472.00 34.91 55947.31 88888.00 2022-02-23 18:46:13.910 054 14471.98 34.86 55947.33 88888.00 2022-02-23 18:46:14.410 054 14472.02 34.70 55947.42 88888.00 2022-02-23 18:46:14.910 054 14472.05 34.66 55947.43 88888.00 2022-02-23 18:46:15.410 054 14472.06 34.68 55947.40 88888.00 2022-02-23 18:46:15.910 054 14472.02 34.70 55947.40 88888.00 2022-02-23 18:46:16.410 054 14472.01 34.62 55947.44 88888.00 2022-02-23 18:46:16.910 054 14472.01 34.66 55947.48 88888.00 2022-02-23 18:46:17.410 054 14472.02 34.74 55947.51 88888.00 2022-02-23 18:46:17.910 054 14472.02 34.65 55947.52 88888.00 2022-02-23 18:46:18.410 054 14472.01 34.58 55947.54 88888.00 2022-02-23 18:46:18.910 054 14471.95 34.63 55947.57 88888.00 2022-02-23 18:46:19.410 054 14471.91 34.64 55947.60 88888.00 2022-02-23 18:46:19.910 054 14471.90 34.65 55947.60 88888.00 2022-02-23 18:46:20.410 054 14471.89 34.71 55947.62 88888.00 2022-02-23 18:46:21.410 054 14471.89 34.61 55947.71 88888.00 2022-02-23 18:46:21.910 054 14471.89 34.53 55947.74 88888.00 2022-02-23 18:46:22.410 054 14471.84 34.52 55947.78 88888.00 2022-02-23 18:46:22.910 054 14471.87 34.53 55947.74 88888.00 2022-02-23 18:46:23.410 054 14471.86 34.64 55947.68 88888.00 2022-02-23 18:46:23.910 054 14471.82 34.81 55947.76 88888.00 2022-02-23 18:46:24.410 054 14471.84 34.62 55947.76 88888.00 2022-02-23 18:46:24.910 054 14471.82 34.54 55947.81 88888.00 2022-02-23 18:46:25.410 054 14471.80 34.57 55947.82 88888.00 2022-02-23 18:46:25.910 054 14471.82 34.61 55947.82 88888.00 2022-02-23 18:46:26.411 054 14471.80 34.65 55947.83 88888.00 2022-02-23 18:46:26.911 054 14471.74 34.71 55947.87 88888.00 2022-02-23 18:46:27.411 054 14471.72 34.70 55947.88 88888.00 2022-02-23 18:46:27.911 054 14471.72 34.58 55947.89 88888.00 2022-02-23 18:46:28.411 054 14471.74 34.57 55947.84 88888.00 2022-02-23 18:46:28.911 054 14471.75 34.61 55947.88 88888.00 2022-02-23 18:46:29.411 054 14471.72 34.66 55947.93 88888.00 2022-02-23 18:46:29.911 054 14471.67 34.57 55947.97 88888.00 2022-02-23 18:46:30.411 054 14471.67 34.49 55947.96 88888.00 2022-02-23 18:46:31.411 054 14471.69 34.46 55947.90 88888.00 2022-02-23 18:46:31.911 054 14471.67 34.49 55947.93 88888.00 2022-02-23 18:46:32.411 054 14471.64 34.52 55947.93 88888.00 2022-02-23 18:46:32.911 054 14471.63 34.45 55948.00 88888.00 2022-02-23 18:46:33.411 054 14471.65 34.40 55948.02 88888.00 2022-02-23 18:46:33.911 054 14471.63 34.45 55948.06 88888.00 2022-02-23 18:46:34.411 054 14471.61 34.44 55948.04 88888.00 2022-02-23 18:46:34.911 054 14471.64 34.46 55947.98 88888.00 2022-02-23 18:46:35.411 054 14471.62 34.48 55947.99 88888.00 2022-02-23 18:46:35.911 054 14471.61 34.43 55948.07 88888.00 2022-02-23 18:46:36.411 054 14471.58 34.46 55948.16 88888.00 2022-02-23 18:46:36.911 054 14471.55 34.40 55948.10 88888.00 2022-02-23 18:46:37.411 054 14471.52 34.45 55948.10 88888.00 2022-02-23 18:46:37.911 054 14471.42 34.52 55948.14 88888.00 2022-02-23 18:46:38.411 054 14471.40 34.47 55948.12 88888.00 2022-02-23 18:46:38.911 054 14471.40 34.44 55948.15 88888.00 2022-02-23 18:46:39.411 054 14471.39 34.43 55948.18 88888.00 2022-02-23 18:46:39.911 054 14471.35 34.38 55948.15 88888.00 2022-02-23 18:46:40.411 054 14471.32 34.40 55948.09 88888.00 2022-02-23 18:46:40.911 054 14471.32 34.47 55948.09 88888.00 2022-02-23 18:46:41.411 054 14471.31 34.53 55948.15 88888.00 2022-02-23 18:46:41.911 054 14471.28 34.55 55948.20 88888.00 2022-02-23 18:46:42.411 054 14471.25 34.47 55948.18 88888.00 2022-02-23 18:46:42.911 054 14471.32 34.48 55948.14 88888.00 2022-02-23 18:46:43.411 054 14471.30 34.44 55948.20 88888.00 2022-02-23 18:46:43.911 054 14471.31 34.44 55948.19 88888.00 2022-02-23 18:46:44.411 054 14471.34 34.37 55948.23 88888.00 2022-02-23 18:46:44.911 054 14471.30 34.38 55948.30 88888.00 2022-02-23 18:46:45.411 054 14471.31 34.44 55948.32 88888.00 2022-02-23 18:46:45.911 054 14471.28 34.45 55948.34 88888.00 2022-02-23 18:46:46.411 054 14471.26 34.44 55948.32 88888.00 2022-02-23 18:46:46.911 054 14471.27 34.46 55948.33 88888.00 2022-02-23 18:46:47.411 054 14471.30 34.46 55948.33 88888.00 2022-02-23 18:46:47.911 054 14471.28 34.44 55948.39 88888.00 2022-02-23 18:46:48.411 054 14471.23 34.52 55948.52 88888.00 2022-02-23 18:46:48.911 054 14471.21 34.56 55948.55 88888.00 2022-02-23 18:46:49.411 054 14471.22 34.60 55948.52 88888.00 2022-02-23 18:46:49.911 054 14471.19 34.56 55948.52 88888.00 2022-02-23 18:46:50.411 054 14471.21 34.54 55948.54 88888.00 2022-02-23 18:46:51.411 054 14471.21 34.57 55948.65 88888.00 2022-02-23 18:46:51.911 054 14471.18 34.57 55948.66 88888.00 2022-02-23 18:46:52.411 054 14471.19 34.56 55948.62 88888.00 2022-02-23 18:46:52.911 054 14471.23 34.49 55948.63 88888.00 2022-02-23 18:46:53.411 054 14471.24 34.51 55948.68 88888.00 2022-02-23 18:46:53.911 054 14471.22 34.47 55948.76 88888.00 2022-02-23 18:46:54.411 054 14471.24 34.45 55948.82 88888.00 2022-02-23 18:46:54.911 054 14471.23 34.45 55948.84 88888.00 2022-02-23 18:46:55.411 054 14471.21 34.52 55948.81 88888.00 2022-02-23 18:46:55.911 054 14471.25 34.68 55948.85 88888.00 2022-02-23 18:46:56.411 054 14471.24 34.79 55948.86 88888.00 2022-02-23 18:46:56.911 054 14471.26 34.75 55948.91 88888.00 2022-02-23 18:46:57.411 054 14471.24 34.73 55948.92 88888.00 2022-02-23 18:46:57.911 054 14471.23 34.64 55948.95 88888.00 2022-02-23 18:46:58.411 054 14471.25 34.61 55949.02 88888.00 2022-02-23 18:46:58.911 054 14471.26 34.77 55949.13 88888.00 2022-02-23 18:46:59.411 054 14471.26 34.78 55949.13 88888.00 2022-02-23 18:46:59.911 054 14471.25 34.64 55949.15 88888.00 2022-02-23 18:47:00.411 054 14471.26 34.60 55949.17 88888.00 2022-02-23 18:47:00.911 054 14471.27 34.70 55949.17 88888.00 2022-02-23 18:47:01.411 054 14471.26 34.71 55949.15 88888.00 2022-02-23 18:47:01.911 054 14471.26 34.70 55949.20 88888.00 2022-02-23 18:47:02.411 054 14471.23 34.74 55949.24 88888.00 2022-02-23 18:47:02.911 054 14471.26 34.73 55949.27 88888.00 2022-02-23 18:47:03.411 054 14471.27 34.77 55949.33 88888.00 2022-02-23 18:47:03.911 054 14471.26 34.86 55949.30 88888.00 2022-02-23 18:47:04.411 054 14471.26 34.79 55949.36 88888.00 2022-02-23 18:47:04.911 054 14471.26 34.69 55949.37 88888.00 2022-02-23 18:47:05.411 054 14471.26 34.73 55949.37 88888.00 2022-02-23 18:47:05.911 054 14471.28 34.77 55949.39 88888.00 2022-02-23 18:47:06.412 054 14471.26 34.71 55949.42 88888.00 2022-02-23 18:47:06.912 054 14471.23 34.70 55949.45 88888.00 2022-02-23 18:47:07.412 054 14471.21 34.72 55949.46 88888.00 2022-02-23 18:47:07.912 054 14471.18 34.73 55949.47 88888.00 2022-02-23 18:47:08.412 054 14471.17 34.78 55949.46 88888.00 2022-02-23 18:47:08.912 054 14471.19 34.85 55949.48 88888.00 2022-02-23 18:47:09.412 054 14471.21 34.80 55949.51 88888.00 2022-02-23 18:47:09.912 054 14471.18 34.85 55949.46 88888.00 2022-02-23 18:47:10.412 054 14471.21 34.72 55949.48 88888.00 2022-02-23 18:47:10.912 054 14471.22 34.73 55949.50 88888.00 2022-02-23 18:47:11.412 054 14471.23 34.75 55949.52 88888.00 2022-02-23 18:47:11.912 054 14471.23 34.70 55949.54 88888.00 2022-02-23 18:47:12.412 054 14471.18 34.68 55949.51 88888.00 2022-02-23 18:47:12.912 054 14471.16 34.69 55949.51 88888.00 2022-02-23 18:47:13.412 054 14471.19 34.74 55949.52 88888.00 2022-02-23 18:47:13.912 054 14471.26 34.78 55949.55 88888.00 2022-02-23 18:47:14.412 054 14471.28 34.73 55949.54 88888.00 2022-02-23 18:47:14.912 054 14471.21 34.71 55949.49 88888.00 2022-02-23 18:47:15.412 054 14471.22 34.65 55949.54 88888.00 2022-02-23 18:47:15.912 054 14471.25 34.62 55949.54 88888.00 2022-02-23 18:47:16.412 054 14471.22 34.57 55949.52 88888.00 2022-02-23 18:47:16.912 054 14471.17 34.61 55949.48 88888.00 2022-02-23 18:47:17.412 054 14471.21 34.69 55949.50 88888.00 2022-02-23 18:47:17.912 054 14471.25 34.79 55949.59 88888.00 2022-02-23 18:47:18.412 054 14471.28 34.78 55949.66 88888.00 2022-02-23 18:47:18.912 054 14471.27 34.77 55949.66 88888.00 2022-02-23 18:47:19.412 054 14471.28 34.73 55949.61 88888.00 2022-02-23 18:47:19.912 054 14471.30 34.68 55949.66 88888.00 2022-02-23 18:47:20.412 054 14471.36 34.77 55949.66 88888.00 2022-02-23 18:47:20.912 054 14471.36 34.80 55949.62 88888.00 2022-02-23 18:47:21.412 054 14471.37 34.85 55949.60 88888.00 2022-02-23 18:47:21.912 054 14471.40 34.89 55949.61 88888.00 2022-02-23 18:47:22.412 054 14471.43 34.96 55949.62 88888.00 2022-02-23 18:47:22.912 054 14471.44 34.97 55949.57 88888.00 2022-02-23 18:47:23.412 054 14471.45 34.91 55949.58 88888.00 2022-02-23 18:47:23.912 054 14471.45 34.86 55949.59 88888.00 2022-02-23 18:47:24.412 054 14471.47 34.72 55949.57 88888.00 2022-02-23 18:47:24.912 054 14471.49 34.74 55949.59 88888.00 2022-02-23 18:47:25.412 054 14471.52 34.77 55949.60 88888.00 2022-02-23 18:47:25.912 054 14471.55 34.75 55949.65 88888.00 2022-02-23 18:47:26.412 054 14471.58 34.80 55949.66 88888.00 2022-02-23 18:47:26.912 054 14471.59 34.75 55949.68 88888.00 2022-02-23 18:47:27.412 054 14471.59 34.72 55949.73 88888.00 2022-02-23 18:47:27.912 054 14471.62 34.71 55949.69 88888.00 2022-02-23 18:47:28.412 054 14471.64 34.72 55949.66 88888.00 2022-02-23 18:47:28.912 054 14471.65 34.75 55949.68 88888.00 2022-02-23 18:47:29.412 054 14471.67 34.74 55949.71 88888.00 2022-02-23 18:47:29.912 054 14471.68 34.82 55949.73 88888.00 2022-02-23 18:47:30.412 054 14471.68 34.91 55949.74 88888.00 2022-02-23 18:47:30.912 054 14471.71 34.86 55949.75 88888.00 2022-02-23 18:47:31.412 054 14471.73 34.73 55949.80 88888.00 2022-02-23 18:47:31.912 054 14471.74 34.79 55949.84 88888.00 2022-02-23 18:47:32.912 054 14471.78 34.78 55949.85 88888.00 2022-02-23 18:47:33.412 054 14471.73 34.75 55949.90 88888.00 2022-02-23 18:47:33.912 054 14471.78 34.82 55949.88 88888.00 2022-02-23 18:47:34.412 054 14471.82 34.80 55949.95 88888.00 2022-02-23 18:47:34.912 054 14471.80 34.80 55950.02 88888.00 2022-02-23 18:47:35.412 054 14471.83 34.80 55950.01 88888.00 2022-02-23 18:47:35.912 054 14471.84 34.83 55950.03 88888.00 2022-02-23 18:47:36.412 054 14471.84 34.86 55950.04 88888.00 2022-02-23 18:47:36.912 054 14471.89 34.95 55950.11 88888.00 2022-02-23 18:47:37.412 054 14471.91 34.87 55950.16 88888.00 2022-02-23 18:47:37.912 054 14471.91 34.89 55950.12 88888.00 2022-02-23 18:47:38.412 054 14471.89 34.90 55950.11 88888.00 2022-02-23 18:47:38.912 054 14471.90 34.90 55950.12 88888.00 2022-02-23 18:47:39.412 054 14471.93 34.94 55950.15 88888.00 2022-02-23 18:47:39.912 054 14471.98 34.90 55950.20 88888.00 2022-02-23 18:47:40.412 054 14472.06 34.92 55950.16 88888.00 2022-02-23 18:47:40.912 054 14472.09 34.87 55950.14 88888.00 2022-02-23 18:47:41.412 054 14472.16 34.96 55950.18 88888.00 2022-02-23 18:47:41.912 054 14472.19 35.00 55950.27 88888.00 2022-02-23 18:47:42.913 054 14472.18 34.96 55950.33 88888.00 2022-02-23 18:47:43.413 054 14472.21 35.07 55950.31 88888.00 2022-02-23 18:47:43.913 054 14472.25 35.06 55950.34 88888.00 2022-02-23 18:47:44.413 054 14472.30 34.96 55950.36 88888.00 2022-02-23 18:47:44.913 054 14472.30 35.00 55950.43 88888.00 2022-02-23 18:47:45.413 054 14472.27 35.05 55950.42 88888.00 2022-02-23 18:47:45.913 054 14472.28 35.03 55950.42 88888.00 2022-02-23 18:47:46.413 054 14472.32 35.07 55950.43 88888.00 2022-02-23 18:47:46.913 054 14472.33 35.12 55950.44 88888.00 2022-02-23 18:47:47.413 054 14472.32 35.03 55950.44 88888.00 2022-02-23 18:47:47.913 054 14472.32 35.08 55950.46 88888.00 2022-02-23 18:47:48.413 054 14472.33 35.16 55950.48 88888.00 2022-02-23 18:47:48.913 054 14472.38 35.09 55950.46 88888.00 2022-02-23 18:47:49.413 054 14472.37 35.14 55950.50 88888.00 2022-02-23 18:47:49.913 054 14472.29 35.13 55950.50 88888.00 2022-02-23 18:47:50.413 054 14472.35 35.14 55950.51 88888.00 2022-02-23 18:47:50.913 054 14472.43 35.21 55950.51 88888.00 2022-02-23 18:47:51.413 054 14472.43 35.19 55950.53 88888.00 2022-02-23 18:47:51.913 054 14472.42 35.19 55950.53 88888.00 2022-02-23 18:47:52.413 054 14472.43 35.20 55950.57 88888.00 2022-02-23 18:47:52.913 054 14472.47 35.30 55950.55 88888.00 2022-02-23 18:47:53.413 054 14472.47 35.38 55950.55 88888.00 2022-02-23 18:47:53.913 054 14472.43 35.37 55950.53 88888.00 2022-02-23 18:47:54.413 054 14472.44 35.32 55950.51 88888.00 2022-02-23 18:47:54.913 054 14472.46 35.33 55950.52 88888.00 2022-02-23 18:47:55.413 054 14472.48 35.33 55950.57 88888.00 2022-02-23 18:47:55.913 054 14472.47 35.31 55950.59 88888.00 2022-02-23 18:47:56.413 054 14472.44 35.29 55950.58 88888.00 2022-02-23 18:47:56.913 054 14472.46 35.36 55950.57 88888.00 2022-02-23 18:47:57.413 054 14472.47 35.40 55950.58 88888.00 2022-02-23 18:47:57.913 054 14472.43 35.42 55950.60 88888.00 2022-02-23 18:47:58.413 054 14472.41 35.51 55950.54 88888.00 2022-02-23 18:47:58.913 054 14472.43 35.45 55950.57 88888.00 2022-02-23 18:47:59.413 054 14472.42 35.40 55950.57 88888.00 2022-02-23 18:47:59.913 054 14472.39 35.42 55950.63 88888.00 2022-02-23 18:48:00.413 054 14472.41 35.47 55950.70 88888.00 2022-02-23 18:48:00.913 054 14472.41 35.47 55950.71 88888.00 2022-02-23 18:48:01.413 054 14472.37 35.45 55950.65 88888.00 2022-02-23 18:48:01.913 054 14472.36 35.43 55950.61 88888.00 2022-02-23 18:48:02.413 054 14472.37 35.48 55950.64 88888.00 2022-02-23 18:48:02.913 054 14472.39 35.47 55950.61 88888.00 2022-02-23 18:48:03.413 054 14472.44 35.46 55950.61 88888.00 2022-02-23 18:48:03.913 054 14472.44 35.38 55950.64 88888.00 2022-02-23 18:48:04.413 054 14472.42 35.45 55950.63 88888.00 2022-02-23 18:48:04.913 054 14472.43 35.49 55950.63 88888.00 2022-02-23 18:48:05.413 054 14472.42 35.47 55950.60 88888.00 2022-02-23 18:48:05.913 054 14472.44 35.54 55950.57 88888.00 2022-02-23 18:48:06.413 054 14472.42 35.56 55950.57 88888.00 2022-02-23 18:48:06.913 054 14472.42 35.51 55950.61 88888.00 2022-02-23 18:48:07.413 054 14472.43 35.46 55950.63 88888.00 2022-02-23 18:48:07.913 054 14472.42 35.49 55950.60 88888.00 2022-02-23 18:48:08.413 054 14472.43 35.58 55950.60 88888.00 2022-02-23 18:48:08.913 054 14472.43 35.58 55950.57 88888.00 2022-02-23 18:48:09.413 054 14472.46 35.57 55950.54 88888.00 2022-02-23 18:48:09.913 054 14472.51 35.58 55950.51 88888.00 2022-02-23 18:48:10.413 054 14472.51 35.56 55950.55 88888.00 2022-02-23 18:48:10.913 054 14472.51 35.56 55950.58 88888.00 2022-02-23 18:48:11.413 054 14472.54 35.50 55950.60 88888.00 2022-02-23 18:48:11.913 054 14472.55 35.50 55950.61 88888.00 2022-02-23 18:48:12.413 054 14472.55 35.51 55950.58 88888.00 2022-02-23 18:48:12.913 054 14472.56 35.56 55950.58 88888.00 2022-02-23 18:48:13.413 054 14472.57 35.66 55950.58 88888.00 2022-02-23 18:48:13.913 054 14472.54 35.67 55950.55 88888.00 2022-02-23 18:48:14.413 054 14472.51 35.68 55950.53 88888.00 2022-02-23 18:48:14.913 054 14472.52 35.66 55950.57 88888.00 2022-02-23 18:48:15.413 054 14472.56 35.66 55950.54 88888.00 2022-02-23 18:48:15.913 054 14472.57 35.68 55950.51 88888.00 2022-02-23 18:48:16.413 054 14472.55 35.70 55950.52 88888.00 2022-02-23 18:48:16.913 054 14472.56 35.67 55950.51 88888.00 2022-02-23 18:48:17.413 054 14472.57 35.65 55950.49 88888.00 2022-02-23 18:48:17.913 054 14472.57 35.70 55950.53 88888.00 2022-02-23 18:48:18.413 054 14472.57 35.70 55950.57 88888.00 2022-02-23 18:48:18.913 054 14472.58 35.72 55950.63 88888.00 2022-02-23 18:48:19.413 054 14472.64 35.73 55950.59 88888.00 2022-02-23 18:48:19.913 054 14472.62 35.65 55950.58 88888.00 2022-02-23 18:48:20.913 054 14472.63 35.64 55950.45 88888.00 2022-02-23 18:48:21.413 054 14472.63 35.70 55950.52 88888.00 2022-02-23 18:48:21.913 054 14472.62 35.66 55950.59 88888.00 2022-02-23 18:48:22.413 054 14472.64 35.73 55950.55 88888.00 2022-02-23 18:48:22.913 054 14472.63 35.73 55950.53 88888.00 2022-02-23 18:48:23.413 054 14472.62 35.79 55950.49 88888.00 2022-02-23 18:48:23.913 054 14472.63 35.83 55950.45 88888.00 2022-02-23 18:48:24.413 054 14472.65 35.79 55950.46 88888.00 2022-02-23 18:48:24.913 054 14472.66 35.72 55950.48 88888.00 2022-02-23 18:48:25.404 054 14472.70 35.74 55950.51 88888.00 2022-02-23 18:48:25.904 054 14472.70 35.75 55950.55 88888.00 2022-02-23 18:48:26.404 054 14472.67 35.79 55950.53 88888.00 2022-02-23 18:48:26.904 054 14472.66 35.73 55950.46 88888.00 2022-02-23 18:48:27.404 054 14472.69 35.66 55950.49 88888.00 2022-02-23 18:48:27.904 054 14472.70 35.75 55950.50 88888.00 2022-02-23 18:48:28.404 054 14472.70 35.82 55950.48 88888.00 2022-02-23 18:48:28.904 054 14472.66 35.90 55950.49 88888.00 2022-02-23 18:48:29.404 054 14472.67 35.97 55950.51 88888.00 2022-02-23 18:48:29.904 054 14472.67 35.97 55950.51 88888.00 2022-02-23 18:48:30.404 054 14472.67 35.98 55950.45 88888.00 2022-02-23 18:48:30.904 054 14472.67 36.00 55950.43 88888.00 2022-02-23 18:48:31.404 054 14472.67 36.05 55950.48 88888.00 2022-02-23 18:48:31.904 054 14472.64 36.02 55950.52 88888.00 2022-02-23 18:48:32.404 054 14472.65 36.10 55950.52 88888.00 2022-02-23 18:48:32.904 054 14472.67 36.13 55950.52 88888.00 2022-02-23 18:48:33.404 054 14472.62 36.10 55950.55 88888.00 2022-02-23 18:48:33.904 054 14472.56 36.09 55950.58 88888.00 2022-02-23 18:48:34.404 054 14472.60 36.15 55950.58 88888.00 2022-02-23 18:48:34.904 054 14472.61 36.18 55950.52 88888.00 2022-02-23 18:48:35.404 054 14472.58 36.16 55950.51 88888.00 2022-02-23 18:48:35.904 054 14472.58 36.15 55950.55 88888.00 2022-02-23 18:48:36.404 054 14472.57 36.18 55950.59 88888.00 2022-02-23 18:48:36.904 054 14472.53 36.17 55950.63 88888.00 2022-02-23 18:48:37.404 054 14472.54 36.22 55950.68 88888.00 2022-02-23 18:48:37.904 054 14472.55 36.29 55950.71 88888.00 2022-02-23 18:48:38.404 054 14472.53 36.30 55950.73 88888.00 2022-02-23 18:48:38.904 054 14472.52 36.32 55950.73 88888.00 2022-02-23 18:48:39.404 054 14472.51 36.30 55950.68 88888.00 2022-02-23 18:48:39.904 054 14472.48 36.29 55950.68 88888.00 2022-02-23 18:48:40.404 054 14472.48 36.29 55950.70 88888.00 2022-02-23 18:48:40.904 054 14472.47 36.29 55950.67 88888.00 2022-02-23 18:48:41.404 054 14472.46 36.24 55950.62 88888.00 2022-02-23 18:48:41.904 054 14472.42 36.33 55950.67 88888.00 2022-02-23 18:48:42.404 054 14472.41 36.34 55950.71 88888.00 2022-02-23 18:48:42.904 054 14472.34 36.35 55950.73 88888.00 2022-02-23 18:48:43.404 054 14472.32 36.32 55950.73 88888.00 2022-02-23 18:48:43.904 054 14472.36 36.35 55950.73 88888.00 2022-02-23 18:48:44.404 054 14472.35 36.42 55950.76 88888.00 2022-02-23 18:48:44.904 054 14472.32 36.44 55950.74 88888.00 2022-02-23 18:48:45.404 054 14472.30 36.35 55950.73 88888.00 2022-02-23 18:48:45.904 054 14472.28 36.35 55950.74 88888.00 2022-02-23 18:48:46.404 054 14472.28 36.36 55950.73 88888.00 2022-02-23 18:48:46.904 054 14472.27 36.40 55950.74 88888.00 2022-02-23 18:48:47.404 054 14472.26 36.33 55950.73 88888.00 2022-02-23 18:48:47.904 054 14472.29 36.55 55950.70 88888.00 2022-02-23 18:48:48.404 054 14472.29 36.63 55950.71 88888.00 2022-02-23 18:48:48.904 054 14472.30 36.41 55950.70 88888.00 2022-02-23 18:48:49.404 054 14472.29 36.34 55950.72 88888.00 2022-02-23 18:48:49.904 054 14472.27 36.33 55950.71 88888.00 2022-02-23 18:48:50.404 054 14472.21 36.40 55950.70 88888.00 2022-02-23 18:48:50.904 054 14472.20 36.42 55950.63 88888.00 2022-02-23 18:48:51.404 054 14472.21 36.46 55950.61 88888.00 2022-02-23 18:48:51.904 054 14472.19 36.35 55950.63 88888.00 2022-02-23 18:48:52.404 054 14472.21 36.19 55950.61 88888.00 2022-02-23 18:48:52.904 054 14472.20 36.30 55950.58 88888.00 2022-02-23 18:48:53.404 054 14472.17 36.30 55950.57 88888.00 2022-02-23 18:48:53.904 054 14472.17 36.34 55950.48 88888.00 2022-02-23 18:48:54.404 054 14472.20 36.49 55950.43 88888.00 2022-02-23 18:48:54.904 054 14472.23 36.51 55950.37 88888.00 2022-02-23 18:48:55.404 054 14472.19 36.47 55950.31 88888.00 2022-02-23 18:48:55.904 054 14472.17 36.24 55950.23 88888.00 2022-02-23 18:48:56.404 054 14472.18 36.13 55950.29 88888.00 2022-02-23 18:48:56.904 054 14472.16 36.10 55950.27 88888.00 2022-02-23 18:48:57.404 054 14472.16 36.15 55950.26 88888.00 2022-02-23 18:48:57.904 054 14472.17 36.18 55950.25 88888.00 2022-02-23 18:48:58.404 054 14472.17 36.16 55950.21 88888.00 2022-02-23 18:48:58.904 054 14472.15 36.18 55950.15 88888.00 2022-02-23 18:48:59.404 054 14472.12 36.14 55950.11 88888.00 2022-02-23 18:48:59.904 054 14472.15 36.21 55950.08 88888.00 2022-02-23 18:49:00.404 054 14472.17 36.21 55950.05 88888.00 2022-02-23 18:49:00.904 054 14472.14 36.18 55950.03 88888.00 2022-02-23 18:49:01.404 054 14472.16 36.07 55950.01 88888.00 2022-02-23 18:49:01.904 054 14472.14 36.05 55949.95 88888.00 2022-02-23 18:49:02.404 054 14472.12 36.06 55949.93 88888.00 2022-02-23 18:49:02.904 054 14472.11 36.09 55949.92 88888.00 2022-02-23 18:49:03.404 054 14472.11 36.14 55949.85 88888.00 2022-02-23 18:49:03.904 054 14472.11 36.08 55949.84 88888.00 2022-02-23 18:49:04.404 054 14472.10 36.06 55949.85 88888.00 2022-02-23 18:49:04.904 054 14472.11 35.99 55949.87 88888.00 2022-02-23 18:49:05.404 054 14472.08 36.00 55949.80 88888.00 2022-02-23 18:49:05.904 054 14472.07 36.07 55949.71 88888.00 2022-02-23 18:49:06.404 054 14472.06 36.06 55949.67 88888.00 2022-02-23 18:49:06.904 054 14472.06 35.92 55949.62 88888.00 2022-02-23 18:49:07.404 054 14472.07 35.91 55949.62 88888.00 2022-02-23 18:49:07.904 054 14472.05 35.87 55949.66 88888.00 2022-02-23 18:49:08.404 054 14472.07 35.84 55949.64 88888.00 2022-02-23 18:49:08.904 054 14472.02 35.90 55949.54 88888.00 2022-02-23 18:49:09.404 054 14472.07 35.89 55949.51 88888.00 2022-02-23 18:49:09.904 054 14472.07 35.88 55949.51 88888.00 2022-02-23 18:49:10.405 054 14472.07 35.92 55949.51 88888.00 2022-02-23 18:49:10.905 054 14472.06 35.96 55949.50 88888.00 2022-02-23 18:49:11.405 054 14472.06 35.88 55949.51 88888.00 2022-02-23 18:49:11.905 054 14472.04 35.88 55949.48 88888.00 2022-02-23 18:49:12.405 054 14472.05 35.89 55949.42 88888.00 2022-02-23 18:49:12.905 054 14472.05 35.83 55949.39 88888.00 2022-02-23 18:49:13.405 054 14472.04 35.96 55949.42 88888.00 2022-02-23 18:49:14.405 054 14472.01 35.87 55949.41 88888.00 2022-02-23 18:49:14.905 054 14472.00 35.80 55949.39 88888.00 2022-02-23 18:49:15.405 054 14471.99 35.81 55949.37 88888.00 2022-02-23 18:49:15.905 054 14472.01 35.84 55949.41 88888.00 2022-02-23 18:49:16.405 054 14472.02 35.82 55949.39 88888.00 2022-02-23 18:49:16.905 054 14472.00 35.83 55949.35 88888.00 2022-02-23 18:49:17.405 054 14471.98 35.84 55949.28 88888.00 2022-02-23 18:49:17.905 054 14472.01 35.83 55949.24 88888.00 2022-02-23 18:49:18.405 054 14472.06 35.74 55949.22 88888.00 2022-02-23 18:49:18.905 054 14472.01 35.78 55949.20 88888.00 2022-02-23 18:49:19.405 054 14472.00 35.82 55949.19 88888.00 2022-02-23 18:49:19.905 054 14471.98 35.91 55949.15 88888.00 2022-02-23 18:49:20.405 054 14472.00 35.97 55949.21 88888.00 2022-02-23 18:49:20.905 054 14471.95 35.81 55949.18 88888.00 2022-02-23 18:49:21.405 054 14471.88 35.75 55949.13 88888.00 2022-02-23 18:49:21.905 054 14471.86 35.70 55949.08 88888.00 2022-02-23 18:49:22.405 054 14471.86 35.70 55949.10 88888.00 2022-02-23 18:49:22.905 054 14471.86 35.76 55949.10 88888.00 2022-02-23 18:49:23.405 054 14471.88 35.81 55949.09 88888.00 2022-02-23 18:49:24.405 054 14471.88 35.79 55949.02 88888.00 2022-02-23 18:49:24.905 054 14471.86 35.75 55949.01 88888.00 2022-02-23 18:49:25.405 054 14471.83 35.72 55949.02 88888.00 2022-02-23 18:49:25.905 054 14471.80 35.73 55949.02 88888.00 2022-02-23 18:49:26.405 054 14471.82 35.71 55948.95 88888.00 2022-02-23 18:49:26.905 054 14471.86 35.67 55948.98 88888.00 2022-02-23 18:49:27.405 054 14471.89 35.73 55949.04 88888.00 2022-02-23 18:49:27.905 054 14471.88 35.79 55949.01 88888.00 2022-02-23 18:49:28.405 054 14471.88 35.80 55948.98 88888.00 2022-02-23 18:49:28.905 054 14471.87 35.75 55948.99 88888.00 2022-02-23 18:49:29.405 054 14471.83 35.83 55948.96 88888.00 2022-02-23 18:49:29.905 054 14471.86 35.84 55948.95 88888.00 2022-02-23 18:49:30.405 054 14471.86 35.87 55948.98 88888.00 2022-02-23 18:49:30.905 054 14471.84 35.91 55948.95 88888.00 2022-02-23 18:49:31.405 054 14471.83 36.02 55948.94 88888.00 2022-02-23 18:49:31.905 054 14471.84 36.08 55948.93 88888.00 2022-02-23 18:49:32.405 054 14471.87 36.07 55948.91 88888.00 2022-02-23 18:49:32.905 054 14471.83 36.02 55948.87 88888.00 2022-02-23 18:49:33.405 054 14471.90 35.98 55948.87 88888.00 2022-02-23 18:49:34.405 054 14471.96 35.92 55948.90 88888.00 2022-02-23 18:49:34.905 054 14471.96 35.78 55948.86 88888.00 2022-02-23 18:49:35.405 054 14471.97 35.72 55948.93 88888.00 2022-02-23 18:49:35.905 054 14471.97 35.71 55948.95 88888.00 2022-02-23 18:49:36.405 054 14471.97 35.79 55948.86 88888.00 2022-02-23 18:49:36.905 054 14471.97 35.96 55948.89 88888.00 2022-02-23 18:49:37.405 054 14472.00 36.01 55948.91 88888.00 2022-02-23 18:49:37.905 054 14472.02 35.90 55948.93 88888.00 2022-02-23 18:49:38.405 054 14472.05 35.88 55948.93 88888.00 2022-02-23 18:49:38.905 054 14472.08 36.01 55948.94 88888.00 2022-02-23 18:49:39.405 054 14472.12 35.95 55948.96 88888.00 2022-02-23 18:49:39.905 054 14472.12 35.83 55948.91 88888.00 2022-02-23 18:49:40.405 054 14472.12 35.80 55948.89 88888.00 2022-02-23 18:49:40.905 054 14472.15 35.81 55948.89 88888.00 2022-02-23 18:49:41.405 054 14472.17 35.95 55948.85 88888.00 2022-02-23 18:49:41.905 054 14472.14 36.00 55948.86 88888.00 2022-02-23 18:49:42.405 054 14472.11 35.92 55948.87 88888.00 2022-02-23 18:49:42.905 054 14472.12 35.92 55948.84 88888.00 2022-02-23 18:49:43.405 054 14472.15 35.99 55948.81 88888.00 2022-02-23 18:49:43.905 054 14472.15 36.07 55948.83 88888.00 2022-02-23 18:49:44.405 054 14472.17 36.16 55948.84 88888.00 2022-02-23 18:49:44.905 054 14472.16 36.19 55948.79 88888.00 2022-02-23 18:49:45.405 054 14472.12 36.14 55948.79 88888.00 2022-02-23 18:49:45.905 054 14472.14 35.99 55948.90 88888.00 2022-02-23 18:49:46.405 054 14472.12 35.89 55948.92 88888.00 2022-02-23 18:49:46.905 054 14472.17 35.85 55948.85 88888.00 2022-02-23 18:49:47.405 054 14472.17 35.96 55948.85 88888.00 2022-02-23 18:49:47.905 054 14472.17 35.83 55948.84 88888.00 2022-02-23 18:49:48.405 054 14472.16 35.90 55948.82 88888.00 2022-02-23 18:49:48.905 054 14472.17 36.14 55948.77 88888.00 2022-02-23 18:49:49.405 054 14472.18 36.22 55948.76 88888.00 2022-02-23 18:49:49.905 054 14472.20 36.24 55948.82 88888.00 2022-02-23 18:49:50.405 054 14472.21 36.18 55948.83 88888.00 2022-02-23 18:49:50.905 054 14472.20 36.16 55948.83 88888.00 2022-02-23 18:49:51.405 054 14472.20 36.21 55948.84 88888.00 2022-02-23 18:49:51.905 054 14472.21 36.22 55948.85 88888.00 2022-02-23 18:49:52.405 054 14472.24 36.06 55948.89 88888.00 2022-02-23 18:49:52.905 054 14472.25 36.05 55948.87 88888.00 2022-02-23 18:49:53.405 054 14472.24 36.12 55948.85 88888.00 2022-02-23 18:49:53.905 054 14472.23 36.07 55948.85 88888.00 2022-02-23 18:49:54.405 054 14472.25 36.05 55948.79 88888.00 2022-02-23 18:49:54.905 054 14472.28 36.05 55948.77 88888.00 2022-02-23 18:49:55.405 054 14472.27 36.05 55948.80 88888.00 2022-02-23 18:49:55.905 054 14472.27 36.02 55948.84 88888.00 2022-02-23 18:49:56.405 054 14472.26 36.06 55948.84 88888.00 2022-02-23 18:49:56.905 054 14472.26 36.06 55948.84 88888.00 2022-02-23 18:49:57.405 054 14472.27 36.07 55948.85 88888.00 2022-02-23 18:49:57.905 054 14472.27 36.15 55948.90 88888.00 2022-02-23 18:49:58.405 054 14472.27 36.13 55948.89 88888.00 2022-02-23 18:49:58.905 054 14472.33 36.13 55948.85 88888.00 2022-02-23 18:49:59.406 054 14472.30 36.13 55948.87 88888.00 2022-02-23 18:49:59.906 054 14472.29 36.08 55948.87 88888.00 2022-02-23 18:50:00.406 054 14472.29 36.16 55948.91 88888.00 2022-02-23 18:50:00.906 054 14472.30 36.23 55948.87 88888.00 2022-02-23 18:50:01.406 054 14472.30 36.23 55948.84 88888.00 2022-02-23 18:50:01.906 054 14472.29 36.35 55948.85 88888.00 2022-02-23 18:50:02.406 054 14472.28 36.35 55948.85 88888.00 2022-02-23 18:50:02.906 054 14472.27 36.30 55948.81 88888.00 2022-02-23 18:50:03.406 054 14472.28 36.24 55948.82 88888.00 2022-02-23 18:50:03.906 054 14472.30 36.25 55948.85 88888.00 2022-02-23 18:50:04.406 054 14472.27 36.29 55948.87 88888.00 2022-02-23 18:50:04.906 054 14472.24 36.31 55948.90 88888.00 2022-02-23 18:50:05.406 054 14472.23 36.33 55948.87 88888.00 2022-02-23 18:50:05.906 054 14472.23 36.42 55948.85 88888.00 2022-02-23 18:50:06.406 054 14472.25 36.39 55948.87 88888.00 2022-02-23 18:50:06.906 054 14472.27 36.31 55948.87 88888.00 2022-02-23 18:50:07.406 054 14472.26 36.33 55948.86 88888.00 2022-02-23 18:50:07.906 054 14472.28 36.31 55948.86 88888.00 2022-02-23 18:50:08.406 054 14472.30 36.44 55948.83 88888.00 2022-02-23 18:50:08.906 054 14472.32 36.48 55948.82 88888.00 2022-02-23 18:50:09.406 054 14472.32 36.35 55948.83 88888.00 2022-02-23 18:50:09.906 054 14472.34 36.41 55948.85 88888.00 2022-02-23 18:50:10.406 054 14472.37 36.34 55948.92 88888.00 2022-02-23 18:50:10.906 054 14472.36 36.32 55948.94 88888.00 2022-02-23 18:50:11.406 054 14472.39 36.29 55948.94 88888.00 2022-02-23 18:50:11.906 054 14472.41 36.29 55948.96 88888.00 2022-02-23 18:50:12.406 054 14472.39 36.35 55948.95 88888.00 2022-02-23 18:50:12.906 054 14472.42 36.40 55948.98 88888.00 2022-02-23 18:50:13.406 054 14472.45 36.49 55948.94 88888.00 2022-02-23 18:50:13.906 054 14472.44 36.46 55948.98 88888.00 2022-02-23 18:50:14.406 054 14472.47 36.49 55949.03 88888.00 2022-02-23 18:50:14.906 054 14472.55 36.51 55949.08 88888.00 2022-02-23 18:50:15.406 054 14472.56 36.50 55949.10 88888.00 2022-02-23 18:50:15.906 054 14472.58 36.52 55949.09 88888.00 2022-02-23 18:50:16.406 054 14472.62 36.51 55949.08 88888.00 2022-02-23 18:50:16.906 054 14472.64 36.47 55949.08 88888.00 2022-02-23 18:50:17.406 054 14472.65 36.44 55949.11 88888.00 2022-02-23 18:50:17.906 054 14472.69 36.41 55949.11 88888.00 2022-02-23 18:50:18.406 054 14472.71 36.49 55949.09 88888.00 2022-02-23 18:50:18.906 054 14472.74 36.56 55949.10 88888.00 2022-02-23 18:50:19.406 054 14472.72 36.60 55949.12 88888.00 2022-02-23 18:50:19.906 054 14472.73 36.58 55949.15 88888.00 2022-02-23 18:50:20.406 054 14472.73 36.56 55949.15 88888.00 2022-02-23 18:50:20.906 054 14472.75 36.56 55949.14 88888.00 2022-02-23 18:50:21.406 054 14472.76 36.58 55949.14 88888.00 2022-02-23 18:50:21.906 054 14472.75 36.61 55949.18 88888.00 2022-02-23 18:50:22.406 054 14472.75 36.57 55949.18 88888.00 2022-02-23 18:50:22.906 054 14472.72 36.43 55949.19 88888.00 2022-02-23 18:50:23.406 054 14472.72 36.43 55949.17 88888.00 2022-02-23 18:50:23.906 054 14472.76 36.35 55949.19 88888.00 2022-02-23 18:50:24.406 054 14472.75 36.42 55949.13 88888.00 2022-02-23 18:50:24.906 054 14472.73 36.46 55949.13 88888.00 2022-02-23 18:50:25.406 054 14472.72 36.46 55949.17 88888.00 2022-02-23 18:50:25.906 054 14472.75 36.53 55949.18 88888.00 2022-02-23 18:50:26.406 054 14472.74 36.52 55949.17 88888.00 2022-02-23 18:50:26.906 054 14472.71 36.55 55949.14 88888.00 2022-02-23 18:50:27.406 054 14472.69 36.56 55949.20 88888.00 2022-02-23 18:50:27.906 054 14472.70 36.48 55949.26 88888.00 2022-02-23 18:50:28.406 054 14472.71 36.41 55949.23 88888.00 2022-02-23 18:50:28.906 054 14472.73 36.33 55949.27 88888.00 2022-02-23 18:50:29.406 054 14472.75 36.39 55949.31 88888.00 2022-02-23 18:50:29.906 054 14472.76 36.48 55949.29 88888.00 2022-02-23 18:50:30.406 054 14472.74 36.44 55949.24 88888.00 2022-02-23 18:50:30.906 054 14472.72 36.43 55949.26 88888.00 2022-02-23 18:50:31.406 054 14472.71 36.41 55949.26 88888.00 2022-02-23 18:50:31.906 054 14472.70 36.36 55949.22 88888.00 2022-02-23 18:50:32.406 054 14472.66 36.41 55949.20 88888.00 2022-02-23 18:50:32.906 054 14472.65 36.43 55949.23 88888.00 2022-02-23 18:50:33.406 054 14472.67 36.50 55949.27 88888.00 2022-02-23 18:50:33.906 054 14472.67 36.42 55949.21 88888.00 2022-02-23 18:50:34.406 054 14472.65 36.34 55949.21 88888.00 2022-02-23 18:50:34.906 054 14472.63 36.46 55949.17 88888.00 2022-02-23 18:50:36.406 054 14472.60 36.27 55949.24 88888.00 2022-02-23 18:50:36.906 054 14472.56 36.24 55949.24 88888.00 2022-02-23 18:50:37.406 054 14472.56 36.17 55949.19 88888.00 2022-02-23 18:50:37.906 054 14472.57 36.30 55949.20 88888.00 2022-02-23 18:50:38.406 054 14472.60 36.26 55949.21 88888.00 2022-02-23 18:50:38.906 054 14472.58 36.32 55949.15 88888.00 2022-02-23 18:50:39.406 054 14472.55 36.33 55949.18 88888.00 2022-02-23 18:50:39.906 054 14472.52 36.27 55949.15 88888.00 2022-02-23 18:50:40.406 054 14472.49 36.24 55949.12 88888.00 2022-02-23 18:50:40.906 054 14472.49 36.25 55949.15 88888.00 2022-02-23 18:50:41.407 054 14472.49 36.24 55949.11 88888.00 2022-02-23 18:50:41.907 054 14472.44 36.16 55949.09 88888.00 2022-02-23 18:50:42.407 054 14472.45 36.21 55949.14 88888.00 2022-02-23 18:50:42.907 054 14472.46 36.18 55949.17 88888.00 2022-02-23 18:50:43.407 054 14472.46 36.19 55949.09 88888.00 2022-02-23 18:50:43.907 054 14472.42 36.22 55949.09 88888.00 2022-02-23 18:50:44.407 054 14472.41 36.18 55949.05 88888.00 2022-02-23 18:50:44.907 054 14472.44 36.21 55949.03 88888.00 2022-02-23 18:50:45.907 054 14472.42 36.24 55949.05 88888.00 2022-02-23 18:50:46.407 054 14472.46 36.13 55949.04 88888.00 2022-02-23 18:50:46.907 054 14472.45 36.15 55949.05 88888.00 2022-02-23 18:50:47.407 054 14472.39 36.02 55949.01 88888.00 2022-02-23 18:50:47.907 054 14472.42 35.98 55949.01 88888.00 2022-02-23 18:50:48.407 054 14472.47 36.00 55948.95 88888.00 2022-02-23 18:50:48.907 054 14472.45 35.92 55948.93 88888.00 2022-02-23 18:50:49.407 054 14472.44 35.84 55948.92 88888.00 2022-02-23 18:50:49.907 054 14472.41 35.91 55948.93 88888.00 2022-02-23 18:50:50.407 054 14472.45 35.91 55948.98 88888.00 2022-02-23 18:50:50.907 054 14472.46 35.88 55949.01 88888.00 2022-02-23 18:50:51.407 054 14472.46 35.97 55949.00 88888.00 2022-02-23 18:50:51.907 054 14472.44 36.04 55948.96 88888.00 2022-02-23 18:50:52.407 054 14472.42 36.12 55948.91 88888.00 2022-02-23 18:50:52.907 054 14472.43 36.09 55948.87 88888.00 2022-02-23 18:50:53.407 054 14472.44 35.99 55948.90 88888.00 2022-02-23 18:50:53.907 054 14472.45 35.88 55948.83 88888.00 2022-02-23 18:50:54.407 054 14472.44 35.75 55948.79 88888.00 2022-02-23 18:50:54.907 054 14472.42 35.70 55948.84 88888.00 2022-02-23 18:50:55.907 054 14472.42 35.62 55948.89 88888.00 2022-02-23 18:50:56.407 054 14472.41 35.63 55948.92 88888.00 2022-02-23 18:50:56.907 054 14472.45 35.64 55948.94 88888.00 2022-02-23 18:50:57.407 054 14472.48 35.67 55948.96 88888.00 2022-02-23 18:50:57.907 054 14472.48 35.78 55948.99 88888.00 2022-02-23 18:50:58.407 054 14472.44 35.91 55948.98 88888.00 2022-02-23 18:50:58.907 054 14472.42 35.66 55948.94 88888.00 2022-02-23 18:50:59.407 054 14472.42 35.58 55948.95 88888.00 2022-02-23 18:50:59.907 054 14472.43 35.65 55948.99 88888.00 2022-02-23 18:51:00.407 054 14472.47 35.59 55949.02 88888.00 2022-02-23 18:51:00.907 054 14472.46 35.62 55949.00 88888.00 2022-02-23 18:51:01.407 054 14472.46 35.57 55948.93 88888.00 2022-02-23 18:51:01.907 054 14472.46 35.57 55948.94 88888.00 2022-02-23 18:51:02.407 054 14472.46 35.59 55948.95 88888.00 2022-02-23 18:51:02.907 054 14472.48 35.55 55948.98 88888.00 2022-02-23 18:51:03.907 054 14472.53 35.58 55949.05 88888.00 2022-02-23 18:51:04.407 054 14472.52 35.63 55949.07 88888.00 2022-02-23 18:51:04.907 054 14472.52 35.59 55949.07 88888.00 2022-02-23 18:51:05.407 054 14472.52 35.54 55949.07 88888.00 2022-02-23 18:51:05.907 054 14472.47 35.62 55949.09 88888.00 2022-02-23 18:51:06.407 054 14472.45 35.67 55949.12 88888.00 2022-02-23 18:51:06.907 054 14472.47 35.60 55949.13 88888.00 2022-02-23 18:51:07.407 054 14472.48 35.59 55949.12 88888.00 2022-02-23 18:51:07.907 054 14472.45 35.59 55949.08 88888.00 2022-02-23 18:51:08.407 054 14472.45 35.62 55949.08 88888.00 2022-02-23 18:51:08.907 054 14472.47 35.62 55949.15 88888.00 2022-02-23 18:51:09.407 054 14472.45 35.63 55949.15 88888.00 2022-02-23 18:51:09.907 054 14472.46 35.65 55949.13 88888.00 2022-02-23 18:51:10.407 054 14472.48 35.66 55949.13 88888.00 2022-02-23 18:51:10.907 054 14472.47 35.63 55949.15 88888.00 2022-02-23 18:51:11.407 054 14472.46 35.65 55949.18 88888.00 2022-02-23 18:51:11.907 054 14472.45 35.67 55949.17 88888.00 2022-02-23 18:51:12.407 054 14472.41 35.73 55949.17 88888.00 2022-02-23 18:51:12.907 054 14472.38 35.67 55949.19 88888.00 2022-02-23 18:51:13.407 054 14472.39 35.64 55949.18 88888.00 2022-02-23 18:51:13.907 054 14472.38 35.55 55949.20 88888.00 2022-02-23 18:51:14.407 054 14472.38 35.51 55949.21 88888.00 2022-02-23 18:51:14.907 054 14472.38 35.56 55949.23 88888.00 2022-02-23 18:51:15.407 054 14472.37 35.56 55949.15 88888.00 2022-02-23 18:51:15.907 054 14472.36 35.57 55949.09 88888.00 2022-02-23 18:51:16.407 054 14472.36 35.65 55949.09 88888.00 2022-02-23 18:51:16.907 054 14472.35 35.60 55949.10 88888.00 2022-02-23 18:51:17.407 054 14472.37 35.56 55949.20 88888.00 2022-02-23 18:51:17.907 054 14472.36 35.59 55949.24 88888.00 2022-02-23 18:51:18.407 054 14472.38 35.57 55949.19 88888.00 2022-02-23 18:51:18.908 054 14472.41 35.57 55949.20 88888.00 2022-02-23 18:51:19.408 054 14472.42 35.51 55949.23 88888.00 2022-02-23 18:51:19.908 054 14472.41 35.49 55949.27 88888.00 2022-02-23 18:51:20.408 054 14472.36 35.49 55949.29 88888.00 2022-02-23 18:51:20.908 054 14472.35 35.56 55949.29 88888.00 2022-02-23 18:51:21.408 054 14472.37 35.62 55949.23 88888.00 2022-02-23 18:51:21.908 054 14472.36 35.58 55949.19 88888.00 2022-02-23 18:51:22.408 054 14472.36 35.58 55949.18 88888.00 2022-02-23 18:51:22.908 054 14472.35 35.49 55949.17 88888.00 2022-02-23 18:51:23.408 054 14472.41 35.58 55949.22 88888.00 2022-02-23 18:51:23.908 054 14472.41 35.59 55949.24 88888.00 2022-02-23 18:51:24.408 054 14472.36 35.51 55949.24 88888.00 2022-02-23 18:51:24.908 054 14472.32 35.51 55949.22 88888.00 2022-02-23 18:51:25.408 054 14472.34 35.47 55949.22 88888.00 2022-02-23 18:51:25.908 054 14472.37 35.49 55949.21 88888.00 2022-02-23 18:51:26.408 054 14472.37 35.55 55949.21 88888.00 2022-02-23 18:51:26.908 054 14472.38 35.57 55949.19 88888.00 2022-02-23 18:51:27.408 054 14472.37 35.59 55949.19 88888.00 2022-02-23 18:51:27.908 054 14472.39 35.58 55949.18 88888.00 2022-02-23 18:51:28.408 054 14472.42 35.64 55949.20 88888.00 2022-02-23 18:51:28.908 054 14472.39 35.59 55949.23 88888.00 2022-02-23 18:51:29.408 054 14472.35 35.49 55949.26 88888.00 2022-02-23 18:51:29.908 054 14472.37 35.54 55949.26 88888.00 2022-02-23 18:51:30.408 054 14472.39 35.60 55949.28 88888.00 2022-02-23 18:51:30.908 054 14472.33 35.66 55949.21 88888.00 2022-02-23 18:51:31.408 054 14472.29 35.62 55949.18 88888.00 2022-02-23 18:51:31.908 054 14472.29 35.59 55949.14 88888.00 2022-02-23 18:51:32.408 054 14472.28 35.58 55949.14 88888.00 2022-02-23 18:51:32.908 054 14472.28 35.57 55949.11 88888.00 2022-02-23 18:51:33.408 054 14472.30 35.56 55949.18 88888.00 2022-02-23 18:51:33.908 054 14472.33 35.58 55949.20 88888.00 2022-02-23 18:51:34.408 054 14472.34 35.64 55949.18 88888.00 2022-02-23 18:51:34.908 054 14472.33 35.63 55949.19 88888.00 2022-02-23 18:51:35.408 054 14472.34 35.60 55949.21 88888.00 2022-02-23 18:51:35.908 054 14472.34 35.60 55949.17 88888.00 2022-02-23 18:51:36.408 054 14472.35 35.62 55949.13 88888.00 2022-02-23 18:51:37.408 054 14472.33 35.66 55949.17 88888.00 2022-02-23 18:51:37.908 054 14472.37 35.66 55949.12 88888.00 2022-02-23 18:51:38.408 054 14472.38 35.56 55949.12 88888.00 2022-02-23 18:51:38.908 054 14472.41 35.64 55949.15 88888.00 2022-02-23 18:51:39.408 054 14472.43 35.66 55949.21 88888.00 2022-02-23 18:51:39.908 054 14472.43 35.68 55949.20 88888.00 2022-02-23 18:51:40.408 054 14472.42 35.72 55949.15 88888.00 2022-02-23 18:51:40.908 054 14472.39 35.72 55949.13 88888.00 2022-02-23 18:51:41.408 054 14472.42 35.72 55949.14 88888.00 2022-02-23 18:51:41.908 054 14472.44 35.67 55949.15 88888.00 2022-02-23 18:51:42.408 054 14472.44 35.65 55949.12 88888.00 2022-02-23 18:51:42.908 054 14472.43 35.63 55949.14 88888.00 2022-02-23 18:51:43.408 054 14472.44 35.57 55949.15 88888.00 2022-02-23 18:51:43.908 054 14472.45 35.60 55949.23 88888.00 2022-02-23 18:51:44.408 054 14472.47 35.65 55949.23 88888.00 2022-02-23 18:51:44.908 054 14472.51 35.70 55949.18 88888.00 2022-02-23 18:51:45.408 054 14472.52 35.68 55949.18 88888.00 2022-02-23 18:51:45.908 054 14472.51 35.67 55949.23 88888.00 2022-02-23 18:51:46.408 054 14472.53 35.63 55949.23 88888.00 2022-02-23 18:51:47.408 054 14472.53 35.75 55949.19 88888.00 2022-02-23 18:51:47.908 054 14472.54 35.76 55949.23 88888.00 2022-02-23 18:51:48.408 054 14472.52 35.67 55949.26 88888.00 2022-02-23 18:51:48.908 054 14472.51 35.71 55949.24 88888.00 2022-02-23 18:51:49.408 054 14472.52 35.82 55949.23 88888.00 2022-02-23 18:51:49.908 054 14472.52 35.95 55949.21 88888.00 2022-02-23 18:51:50.408 054 14472.57 35.88 55949.24 88888.00 2022-02-23 18:51:50.908 054 14472.58 35.82 55949.27 88888.00 2022-02-23 18:51:51.408 054 14472.57 35.70 55949.32 88888.00 2022-02-23 18:51:51.908 054 14472.58 35.70 55949.33 88888.00 2022-02-23 18:51:52.408 054 14472.58 35.66 55949.28 88888.00 2022-02-23 18:51:52.908 054 14472.62 35.60 55949.27 88888.00 2022-02-23 18:51:53.408 054 14472.63 35.58 55949.29 88888.00 2022-02-23 18:51:53.908 054 14472.61 35.60 55949.32 88888.00 2022-02-23 18:51:54.408 054 14472.61 35.60 55949.32 88888.00 2022-02-23 18:51:54.908 054 14472.61 35.65 55949.36 88888.00 2022-02-23 18:51:55.408 054 14472.55 35.64 55949.37 88888.00 2022-02-23 18:51:55.908 054 14472.46 35.63 55949.41 88888.00 2022-02-23 18:51:56.408 054 14472.48 35.67 55949.41 88888.00 2022-02-23 18:51:56.908 054 14472.49 35.71 55949.43 88888.00 2022-02-23 18:51:57.408 054 14472.52 35.67 55949.52 88888.00 2022-02-23 18:51:57.908 054 14472.49 35.73 55949.57 88888.00 2022-02-23 18:51:58.408 054 14472.52 35.83 55949.61 88888.00 2022-02-23 18:51:58.908 054 14472.54 35.88 55949.65 88888.00 2022-02-23 18:51:59.408 054 14472.53 35.96 55949.70 88888.00 2022-02-23 18:51:59.908 054 14472.49 35.91 55949.80 88888.00 2022-02-23 18:52:00.408 054 14472.49 35.93 55949.78 88888.00 2022-02-23 18:52:00.908 054 14472.53 35.97 55949.76 88888.00 2022-02-23 18:52:01.408 054 14472.48 35.89 55949.79 88888.00 2022-02-23 18:52:01.908 054 14472.47 36.00 55949.84 88888.00 2022-02-23 18:52:02.409 054 14472.53 35.97 55949.89 88888.00 2022-02-23 18:52:02.909 054 14472.57 35.95 55949.90 88888.00 2022-02-23 18:52:03.409 054 14472.64 36.04 55949.88 88888.00 2022-02-23 18:52:03.909 054 14472.66 36.05 55949.85 88888.00 2022-02-23 18:52:04.409 054 14472.74 35.99 55949.94 88888.00 2022-02-23 18:52:04.909 054 14472.80 36.02 55949.99 88888.00 2022-02-23 18:52:05.409 054 14472.82 35.97 55950.01 88888.00 2022-02-23 18:52:05.909 054 14472.84 35.87 55950.01 88888.00 2022-02-23 18:52:06.409 054 14472.84 35.91 55950.03 88888.00 2022-02-23 18:52:06.909 054 14472.86 35.96 55950.06 88888.00 2022-02-23 18:52:07.409 054 14472.89 36.00 55950.13 88888.00 2022-02-23 18:52:07.909 054 14472.93 35.99 55950.14 88888.00 2022-02-23 18:52:08.409 054 14472.93 36.04 55950.15 88888.00 2022-02-23 18:52:08.909 054 14472.94 36.02 55950.24 88888.00 2022-02-23 18:52:09.409 054 14472.94 35.97 55950.29 88888.00 2022-02-23 18:52:09.909 054 14473.00 36.04 55950.25 88888.00 2022-02-23 18:52:10.409 054 14473.02 36.00 55950.23 88888.00 2022-02-23 18:52:10.909 054 14472.98 36.02 55950.24 88888.00 2022-02-23 18:52:11.409 054 14472.94 36.15 55950.26 88888.00 2022-02-23 18:52:11.909 054 14472.97 36.04 55950.25 88888.00 2022-02-23 18:52:12.409 054 14472.97 36.02 55950.32 88888.00 2022-02-23 18:52:12.909 054 14472.95 35.99 55950.37 88888.00 2022-02-23 18:52:13.409 054 14472.94 35.96 55950.39 88888.00 2022-02-23 18:52:13.909 054 14473.00 35.99 55950.33 88888.00 2022-02-23 18:52:14.409 054 14473.04 35.99 55950.32 88888.00 2022-02-23 18:52:14.909 054 14473.02 35.97 55950.32 88888.00 2022-02-23 18:52:15.409 054 14473.01 36.08 55950.35 88888.00 2022-02-23 18:52:15.909 054 14473.06 36.02 55950.40 88888.00 2022-02-23 18:52:16.409 054 14473.07 35.96 55950.43 88888.00 2022-02-23 18:52:16.909 054 14473.09 35.92 55950.42 88888.00 2022-02-23 18:52:17.409 054 14473.10 35.91 55950.42 88888.00 2022-02-23 18:52:17.909 054 14473.10 35.88 55950.44 88888.00 2022-02-23 18:52:18.409 054 14473.08 35.89 55950.48 88888.00 2022-02-23 18:52:18.909 054 14473.10 35.96 55950.45 88888.00 2022-02-23 18:52:19.409 054 14473.11 36.02 55950.41 88888.00 2022-02-23 18:52:19.909 054 14473.09 36.07 55950.37 88888.00 2022-02-23 18:52:20.409 054 14473.11 36.02 55950.40 88888.00 2022-02-23 18:52:20.909 054 14473.14 36.05 55950.41 88888.00 2022-02-23 18:52:21.409 054 14473.13 36.10 55950.36 88888.00 2022-02-23 18:52:21.909 054 14473.11 36.09 55950.33 88888.00 2022-02-23 18:52:22.409 054 14473.09 36.16 55950.34 88888.00 2022-02-23 18:52:22.909 054 14473.07 36.27 55950.37 88888.00 2022-02-23 18:52:23.409 054 14473.10 36.22 55950.34 88888.00 2022-02-23 18:52:23.909 054 14473.08 36.19 55950.33 88888.00 2022-02-23 18:52:24.409 054 14473.10 36.18 55950.36 88888.00 2022-02-23 18:52:24.909 054 14473.12 36.22 55950.37 88888.00 2022-02-23 18:52:25.409 054 14473.08 36.22 55950.35 88888.00 2022-02-23 18:52:25.909 054 14473.09 36.09 55950.35 88888.00 2022-02-23 18:52:26.409 054 14473.08 36.02 55950.35 88888.00 2022-02-23 18:52:26.909 054 14473.04 35.98 55950.35 88888.00 2022-02-23 18:52:27.409 054 14473.03 35.99 55950.34 88888.00 2022-02-23 18:52:27.909 054 14473.06 35.99 55950.27 88888.00 2022-02-23 18:52:28.409 054 14473.10 36.00 55950.30 88888.00 2022-02-23 18:52:28.909 054 14473.11 35.99 55950.26 88888.00 2022-02-23 18:52:29.409 054 14473.18 35.97 55950.26 88888.00 2022-02-23 18:52:29.909 054 14473.18 36.05 55950.22 88888.00 2022-02-23 18:52:30.409 054 14473.19 36.10 55950.22 88888.00 2022-02-23 18:52:30.909 054 14473.19 36.19 55950.27 88888.00 2022-02-23 18:52:31.409 054 14473.22 36.27 55950.26 88888.00 2022-02-23 18:52:31.909 054 14473.22 36.30 55950.22 88888.00 2022-02-23 18:52:32.409 054 14473.21 36.15 55950.24 88888.00 2022-02-23 18:52:32.909 054 14473.20 36.09 55950.27 88888.00 2022-02-23 18:52:33.409 054 14473.21 36.10 55950.32 88888.00 2022-02-23 18:52:33.909 054 14473.21 36.18 55950.30 88888.00 2022-02-23 18:52:34.409 054 14473.22 36.21 55950.29 88888.00 2022-02-23 18:52:34.909 054 14473.27 36.25 55950.31 88888.00 2022-02-23 18:52:35.409 054 14473.27 36.32 55950.34 88888.00 2022-02-23 18:52:35.909 054 14473.25 36.24 55950.35 88888.00 2022-02-23 18:52:36.409 054 14473.27 36.25 55950.34 88888.00 2022-02-23 18:52:36.909 054 14473.29 36.38 55950.34 88888.00 2022-02-23 18:52:37.409 054 14473.30 36.35 55950.37 88888.00 2022-02-23 18:52:37.909 054 14473.27 36.26 55950.36 88888.00 2022-02-23 18:52:38.409 054 14473.27 36.43 55950.37 88888.00 2022-02-23 18:52:38.909 054 14473.28 36.50 55950.40 88888.00 2022-02-23 18:52:39.409 054 14473.28 36.47 55950.36 88888.00 2022-02-23 18:52:39.909 054 14473.27 36.43 55950.37 88888.00 2022-02-23 18:52:40.409 054 14473.28 36.56 55950.40 88888.00 2022-02-23 18:52:40.909 054 14473.25 36.65 55950.41 88888.00 2022-02-23 18:52:41.409 054 14473.27 36.75 55950.42 88888.00 2022-02-23 18:52:41.909 054 14473.25 36.69 55950.41 88888.00 2022-02-23 18:52:42.410 054 14473.23 36.73 55950.45 88888.00 2022-02-23 18:52:42.910 054 14473.26 36.80 55950.49 88888.00 2022-02-23 18:52:43.410 054 14473.23 36.72 55950.46 88888.00 2022-02-23 18:52:43.910 054 14473.17 36.73 55950.46 88888.00 2022-02-23 18:52:44.410 054 14473.14 36.77 55950.43 88888.00 2022-02-23 18:52:44.910 054 14473.12 36.84 55950.43 88888.00 2022-02-23 18:52:45.410 054 14473.11 36.87 55950.45 88888.00 2022-02-23 18:52:45.910 054 14473.08 36.77 55950.49 88888.00 2022-02-23 18:52:46.410 054 14473.07 36.80 55950.44 88888.00 2022-02-23 18:52:46.910 054 14473.07 36.92 55950.45 88888.00 2022-02-23 18:52:47.410 054 14473.03 37.06 55950.49 88888.00 2022-02-23 18:52:47.910 054 14472.99 37.14 55950.50 88888.00 2022-02-23 18:52:48.910 054 14472.94 37.14 55950.41 88888.00 2022-02-23 18:52:49.410 054 14472.92 37.12 55950.45 88888.00 2022-02-23 18:52:49.910 054 14472.91 37.06 55950.51 88888.00 2022-02-23 18:52:50.410 054 14472.89 36.93 55950.49 88888.00 2022-02-23 18:52:50.910 054 14472.86 36.83 55950.48 88888.00 2022-02-23 18:52:51.410 054 14472.80 36.87 55950.42 88888.00 2022-02-23 18:52:51.910 054 14472.72 36.87 55950.33 88888.00 2022-02-23 18:52:52.410 054 14472.69 36.78 55950.27 88888.00 2022-02-23 18:52:52.910 054 14472.66 36.78 55950.23 88888.00 2022-02-23 18:52:53.410 054 14472.62 36.81 55950.20 88888.00 2022-02-23 18:52:53.910 054 14472.63 36.83 55950.20 88888.00 2022-02-23 18:52:54.410 054 14472.56 36.83 55950.22 88888.00 2022-02-23 18:52:54.910 054 14472.55 36.85 55950.21 88888.00 2022-02-23 18:52:55.410 054 14472.47 36.90 55950.20 88888.00 2022-02-23 18:52:55.910 054 14472.41 36.86 55950.14 88888.00 2022-02-23 18:52:56.410 054 14472.41 36.89 55950.15 88888.00 2022-02-23 18:52:56.910 054 14472.33 36.91 55950.11 88888.00 2022-02-23 18:52:57.410 054 14472.28 36.89 55950.08 88888.00 2022-02-23 18:52:57.910 054 14472.28 36.91 55950.06 88888.00 2022-02-23 18:52:58.410 054 14472.27 36.98 55950.06 88888.00 2022-02-23 18:52:58.910 054 14472.21 36.93 55950.05 88888.00 2022-02-23 18:52:59.410 054 14472.15 36.92 55950.02 88888.00 2022-02-23 18:52:59.910 054 14472.05 36.86 55950.02 88888.00 2022-02-23 18:53:00.410 054 14471.96 36.87 55950.05 88888.00 2022-02-23 18:53:00.910 054 14471.93 36.89 55950.03 88888.00 2022-02-23 18:53:01.410 054 14471.95 36.92 55950.03 88888.00 2022-02-23 18:53:01.910 054 14471.95 36.93 55949.99 88888.00 2022-02-23 18:53:02.410 054 14471.93 36.95 55949.94 88888.00 2022-02-23 18:53:02.910 054 14471.95 36.94 55949.90 88888.00 2022-02-23 18:53:03.410 054 14471.92 36.99 55949.92 88888.00 2022-02-23 18:53:03.910 054 14471.92 37.02 55949.92 88888.00 2022-02-23 18:53:04.410 054 14471.93 37.05 55949.92 88888.00 2022-02-23 18:53:04.910 054 14471.95 36.95 55949.95 88888.00 2022-02-23 18:53:05.410 054 14471.91 36.97 55949.92 88888.00 2022-02-23 18:53:05.910 054 14471.92 36.97 55949.93 88888.00 2022-02-23 18:53:06.410 054 14471.84 36.99 55949.95 88888.00 2022-02-23 18:53:06.910 054 14471.83 37.01 55949.98 88888.00 2022-02-23 18:53:07.410 054 14471.86 36.92 55950.01 88888.00 2022-02-23 18:53:07.910 054 14471.87 36.91 55950.06 88888.00 2022-02-23 18:53:08.910 054 14471.82 36.99 55949.96 88888.00 2022-02-23 18:53:09.410 054 14471.79 37.00 55949.95 88888.00 2022-02-23 18:53:09.910 054 14471.81 36.97 55949.96 88888.00 2022-02-23 18:53:10.410 054 14471.81 36.92 55949.94 88888.00 2022-02-23 18:53:10.910 054 14471.84 36.97 55949.98 88888.00 2022-02-23 18:53:11.410 054 14471.82 37.01 55950.04 88888.00 2022-02-23 18:53:11.910 054 14471.82 37.01 55950.05 88888.00 2022-02-23 18:53:12.410 054 14471.87 37.06 55950.10 88888.00 2022-02-23 18:53:12.910 054 14471.95 36.99 55950.12 88888.00 2022-02-23 18:53:13.410 054 14471.95 36.99 55950.13 88888.00 2022-02-23 18:53:13.910 054 14471.93 36.87 55950.14 88888.00 2022-02-23 18:53:14.410 054 14471.92 36.91 55950.11 88888.00 2022-02-23 18:53:14.910 054 14471.90 36.87 55950.07 88888.00 2022-02-23 18:53:15.410 054 14471.88 36.85 55950.06 88888.00 2022-02-23 18:53:15.910 054 14471.84 36.91 55950.07 88888.00 2022-02-23 18:53:16.410 054 14471.83 36.90 55950.12 88888.00 2022-02-23 18:53:16.910 054 14471.84 36.90 55950.12 88888.00 2022-02-23 18:53:17.410 054 14471.81 37.03 55950.07 88888.00 2022-02-23 18:53:17.910 054 14471.80 37.16 55950.08 88888.00 2022-02-23 18:53:18.410 054 14471.79 37.05 55950.11 88888.00 2022-02-23 18:53:18.910 054 14471.82 37.01 55950.11 88888.00 2022-02-23 18:53:19.410 054 14471.80 37.00 55950.10 88888.00 2022-02-23 18:53:19.910 054 14471.79 37.16 55950.12 88888.00 2022-02-23 18:53:20.410 054 14471.78 37.18 55950.14 88888.00 2022-02-23 18:53:20.910 054 14471.77 37.15 55950.18 88888.00 2022-02-23 18:53:21.410 054 14471.75 37.14 55950.21 88888.00 2022-02-23 18:53:21.910 054 14471.73 37.17 55950.25 88888.00 2022-02-23 18:53:22.410 054 14471.72 37.15 55950.26 88888.00 2022-02-23 18:53:22.910 054 14471.74 37.08 55950.24 88888.00 2022-02-23 18:53:23.410 054 14471.77 37.03 55950.18 88888.00 2022-02-23 18:53:23.911 054 14471.74 37.07 55950.17 88888.00 2022-02-23 18:53:24.411 054 14471.73 37.17 55950.13 88888.00 2022-02-23 18:53:24.911 054 14471.73 37.25 55950.13 88888.00 2022-02-23 18:53:25.411 054 14471.73 37.17 55950.16 88888.00 2022-02-23 18:53:25.911 054 14471.77 37.12 55950.15 88888.00 2022-02-23 18:53:26.411 054 14471.78 37.15 55950.11 88888.00 2022-02-23 18:53:26.911 054 14471.70 37.26 55950.15 88888.00 2022-02-23 18:53:27.411 054 14471.70 37.28 55950.16 88888.00 2022-02-23 18:53:27.911 054 14471.73 37.27 55950.20 88888.00 2022-02-23 18:53:28.411 054 14471.75 37.35 55950.22 88888.00 2022-02-23 18:53:28.911 054 14471.71 37.25 55950.21 88888.00 2022-02-23 18:53:29.411 054 14471.72 37.19 55950.23 88888.00 2022-02-23 18:53:29.911 054 14471.78 37.24 55950.22 88888.00 2022-02-23 18:53:30.411 054 14471.78 37.24 55950.18 88888.00 2022-02-23 18:53:30.911 054 14471.79 37.22 55950.22 88888.00 2022-02-23 18:53:31.411 054 14471.79 37.25 55950.23 88888.00 2022-02-23 18:53:31.911 054 14471.78 37.22 55950.22 88888.00 2022-02-23 18:53:32.411 054 14471.78 37.16 55950.25 88888.00 2022-02-23 18:53:32.911 054 14471.82 37.17 55950.22 88888.00 2022-02-23 18:53:33.411 054 14471.80 37.28 55950.18 88888.00 2022-02-23 18:53:33.911 054 14471.77 37.24 55950.22 88888.00 2022-02-23 18:53:34.411 054 14471.77 37.25 55950.23 88888.00 2022-02-23 18:53:34.911 054 14471.78 37.19 55950.24 88888.00 2022-02-23 18:53:35.411 054 14471.74 37.26 55950.26 88888.00 2022-02-23 18:53:35.911 054 14471.74 37.24 55950.24 88888.00 2022-02-23 18:53:36.411 054 14471.74 37.31 55950.21 88888.00 2022-02-23 18:53:36.911 054 14471.77 37.33 55950.20 88888.00 2022-02-23 18:53:37.411 054 14471.74 37.39 55950.22 88888.00 2022-02-23 18:53:37.911 054 14471.75 37.37 55950.23 88888.00 2022-02-23 18:53:38.411 054 14471.74 37.34 55950.26 88888.00 2022-02-23 18:53:38.911 054 14471.68 37.39 55950.25 88888.00 2022-02-23 18:53:39.411 054 14471.67 37.43 55950.24 88888.00 2022-02-23 18:53:39.911 054 14471.69 37.43 55950.25 88888.00 2022-02-23 18:53:40.411 054 14471.70 37.52 55950.22 88888.00 2022-02-23 18:53:40.911 054 14471.68 37.56 55950.24 88888.00 2022-02-23 18:53:41.411 054 14471.70 37.48 55950.24 88888.00 2022-02-23 18:53:41.911 054 14471.68 37.49 55950.27 88888.00 2022-02-23 18:53:42.411 054 14471.68 37.45 55950.30 88888.00 2022-02-23 18:53:42.911 054 14471.69 37.43 55950.34 88888.00 2022-02-23 18:53:43.411 054 14471.68 37.51 55950.34 88888.00 2022-02-23 18:53:43.911 054 14471.68 37.46 55950.31 88888.00 2022-02-23 18:53:44.411 054 14471.65 37.45 55950.30 88888.00 2022-02-23 18:53:44.911 054 14471.70 37.46 55950.30 88888.00 2022-02-23 18:53:45.411 054 14471.71 37.50 55950.33 88888.00 2022-02-23 18:53:45.911 054 14471.70 37.48 55950.34 88888.00 2022-02-23 18:53:46.411 054 14471.72 37.46 55950.29 88888.00 2022-02-23 18:53:46.911 054 14471.73 37.41 55950.32 88888.00 2022-02-23 18:53:47.411 054 14471.71 37.49 55950.30 88888.00 2022-02-23 18:53:47.911 054 14471.71 37.51 55950.27 88888.00 2022-02-23 18:53:48.411 054 14471.70 37.59 55950.30 88888.00 2022-02-23 18:53:48.911 054 14471.71 37.58 55950.32 88888.00 2022-02-23 18:53:49.411 054 14471.71 37.54 55950.33 88888.00 2022-02-23 18:53:49.911 054 14471.68 37.52 55950.31 88888.00 2022-02-23 18:53:50.411 054 14471.68 37.46 55950.37 88888.00 2022-02-23 18:53:50.911 054 14471.70 37.51 55950.37 88888.00 2022-02-23 18:53:51.411 054 14471.70 37.52 55950.31 88888.00 2022-02-23 18:53:51.911 054 14471.70 37.60 55950.26 88888.00 2022-02-23 18:53:52.411 054 14471.70 37.66 55950.26 88888.00 2022-02-23 18:53:52.911 054 14471.70 37.70 55950.34 88888.00 2022-02-23 18:53:53.411 054 14471.71 37.59 55950.35 88888.00 2022-02-23 18:53:53.911 054 14471.68 37.59 55950.29 88888.00 2022-02-23 18:53:54.411 054 14471.64 37.60 55950.29 88888.00 2022-02-23 18:53:54.911 054 14471.67 37.61 55950.35 88888.00 2022-02-23 18:53:55.411 054 14471.67 37.63 55950.31 88888.00 2022-02-23 18:53:55.911 054 14471.64 37.61 55950.22 88888.00 2022-02-23 18:53:56.411 054 14471.63 37.61 55950.23 88888.00 2022-02-23 18:53:56.911 054 14471.64 37.61 55950.30 88888.00 2022-02-23 18:53:57.411 054 14471.63 37.59 55950.35 88888.00 2022-02-23 18:53:57.911 054 14471.60 37.53 55950.37 88888.00 2022-02-23 18:53:58.411 054 14471.60 37.66 55950.40 88888.00 2022-02-23 18:53:58.911 054 14471.62 37.61 55950.37 88888.00 2022-02-23 18:53:59.411 054 14471.60 37.54 55950.34 88888.00 2022-02-23 18:53:59.911 054 14471.61 37.58 55950.39 88888.00 2022-02-23 18:54:00.411 054 14471.62 37.62 55950.43 88888.00 2022-02-23 18:54:00.911 054 14471.61 37.57 55950.45 88888.00 2022-02-23 18:54:01.411 054 14471.60 37.62 55950.44 88888.00 2022-02-23 18:54:01.911 054 14471.58 37.62 55950.37 88888.00 2022-02-23 18:54:02.411 054 14471.62 37.56 55950.37 88888.00 2022-02-23 18:54:02.911 054 14471.62 37.60 55950.39 88888.00 2022-02-23 18:54:03.411 054 14471.63 37.56 55950.41 88888.00 2022-02-23 18:54:03.911 054 14471.65 37.51 55950.43 88888.00 2022-02-23 18:54:04.411 054 14471.63 37.59 55950.45 88888.00 2022-02-23 18:54:04.911 054 14471.63 37.59 55950.45 88888.00 2022-02-23 18:54:05.411 054 14471.68 37.58 55950.45 88888.00 2022-02-23 18:54:05.911 054 14471.68 37.62 55950.44 88888.00 2022-02-23 18:54:06.411 054 14471.78 37.61 55950.42 88888.00 2022-02-23 18:54:06.911 054 14471.86 37.76 55950.44 88888.00 2022-02-23 18:54:07.411 054 14471.84 37.75 55950.45 88888.00 2022-02-23 18:54:07.911 054 14471.89 37.76 55950.46 88888.00 2022-02-23 18:54:08.411 054 14471.90 37.78 55950.50 88888.00 2022-02-23 18:54:08.912 054 14471.91 37.75 55950.52 88888.00 2022-02-23 18:54:09.412 054 14471.95 37.80 55950.55 88888.00 2022-02-23 18:54:10.412 054 14471.92 37.90 55950.62 88888.00 2022-02-23 18:54:10.912 054 14471.97 37.92 55950.61 88888.00 2022-02-23 18:54:11.412 054 14472.01 37.80 55950.61 88888.00 2022-02-23 18:54:11.912 054 14472.04 37.78 55950.61 88888.00 2022-02-23 18:54:12.412 054 14472.02 37.76 55950.64 88888.00 2022-02-23 18:54:12.912 054 14472.04 37.76 55950.65 88888.00 2022-02-23 18:54:13.412 054 14472.02 37.71 55950.70 88888.00 2022-02-23 18:54:13.912 054 14472.01 37.71 55950.72 88888.00 2022-02-23 18:54:14.412 054 14472.04 37.74 55950.70 88888.00 2022-02-23 18:54:14.912 054 14472.06 37.79 55950.64 88888.00 2022-02-23 18:54:15.412 054 14472.04 37.73 55950.64 88888.00 2022-02-23 18:54:15.912 054 14472.00 37.71 55950.62 88888.00 2022-02-23 18:54:16.412 054 14471.95 37.75 55950.65 88888.00 2022-02-23 18:54:16.912 054 14471.95 37.79 55950.65 88888.00 2022-02-23 18:54:17.412 054 14471.95 37.80 55950.69 88888.00 2022-02-23 18:54:17.912 054 14471.95 37.84 55950.74 88888.00 2022-02-23 18:54:18.412 054 14471.97 37.86 55950.77 88888.00 2022-02-23 18:54:18.912 054 14472.01 37.90 55950.78 88888.00 2022-02-23 18:54:19.412 054 14471.98 37.82 55950.83 88888.00 2022-02-23 18:54:20.412 054 14471.96 37.92 55950.79 88888.00 2022-02-23 18:54:20.912 054 14471.95 37.96 55950.82 88888.00 2022-02-23 18:54:21.412 054 14472.00 37.92 55950.82 88888.00 2022-02-23 18:54:21.912 054 14472.07 37.97 55950.82 88888.00 2022-02-23 18:54:22.412 054 14472.09 37.91 55950.80 88888.00 2022-02-23 18:54:22.912 054 14472.11 37.93 55950.80 88888.00 2022-02-23 18:54:23.412 054 14472.10 37.95 55950.78 88888.00 2022-02-23 18:54:23.912 054 14472.12 38.04 55950.72 88888.00 2022-02-23 18:54:24.412 054 14472.10 37.94 55950.70 88888.00 2022-02-23 18:54:24.912 054 14472.06 37.90 55950.80 88888.00 2022-02-23 18:54:25.412 054 14472.00 37.91 55950.82 88888.00 2022-02-23 18:54:25.912 054 14471.96 38.00 55950.83 88888.00 2022-02-23 18:54:26.412 054 14471.95 38.01 55950.85 88888.00 2022-02-23 18:54:26.912 054 14471.93 37.97 55950.76 88888.00 2022-02-23 18:54:27.412 054 14471.91 37.97 55950.73 88888.00 2022-02-23 18:54:27.912 054 14471.89 37.97 55950.72 88888.00 2022-02-23 18:54:28.412 054 14471.91 37.94 55950.77 88888.00 2022-02-23 18:54:28.912 054 14471.90 37.97 55950.81 88888.00 2022-02-23 18:54:29.412 054 14471.92 37.94 55950.81 88888.00 2022-02-23 18:54:29.912 054 14471.95 37.85 55950.82 88888.00 2022-02-23 18:54:30.412 054 14471.95 37.83 55950.82 88888.00 2022-02-23 18:54:30.912 054 14471.91 37.87 55950.85 88888.00 2022-02-23 18:54:31.412 054 14471.89 37.94 55950.83 88888.00 2022-02-23 18:54:31.912 054 14471.84 37.92 55950.85 88888.00 2022-02-23 18:54:32.412 054 14471.84 37.86 55950.85 88888.00 2022-02-23 18:54:32.912 054 14471.83 37.86 55950.82 88888.00 2022-02-23 18:54:33.412 054 14471.82 37.91 55950.81 88888.00 2022-02-23 18:54:33.912 054 14471.84 37.88 55950.81 88888.00 2022-02-23 18:54:34.412 054 14471.82 37.93 55950.81 88888.00 2022-02-23 18:54:34.912 054 14471.77 37.92 55950.80 88888.00 2022-02-23 18:54:35.412 054 14471.80 37.96 55950.83 88888.00 2022-02-23 18:54:35.912 054 14471.80 38.05 55950.81 88888.00 2022-02-23 18:54:36.412 054 14471.77 38.10 55950.78 88888.00 2022-02-23 18:54:36.912 054 14471.73 38.12 55950.76 88888.00 2022-02-23 18:54:37.412 054 14471.75 38.10 55950.74 88888.00 2022-02-23 18:54:37.912 054 14471.73 38.16 55950.71 88888.00 2022-02-23 18:54:38.412 054 14471.71 38.16 55950.62 88888.00 2022-02-23 18:54:38.912 054 14471.72 38.17 55950.62 88888.00 2022-02-23 18:54:39.412 054 14471.69 38.10 55950.64 88888.00 2022-02-23 18:54:39.912 054 14471.67 38.11 55950.62 88888.00 2022-02-23 18:54:40.412 054 14471.65 38.00 55950.59 88888.00 2022-02-23 18:54:40.912 054 14471.63 38.03 55950.58 88888.00 2022-02-23 18:54:41.412 054 14471.61 38.09 55950.53 88888.00 2022-02-23 18:54:41.912 054 14471.60 38.04 55950.55 88888.00 2022-02-23 18:54:42.412 054 14471.59 38.00 55950.57 88888.00 2022-02-23 18:54:42.912 054 14471.63 37.97 55950.52 88888.00 2022-02-23 18:54:43.412 054 14471.63 37.99 55950.49 88888.00 2022-02-23 18:54:43.912 054 14471.65 37.94 55950.49 88888.00 2022-02-23 18:54:44.412 054 14471.63 38.07 55950.49 88888.00 2022-02-23 18:54:44.912 054 14471.64 38.12 55950.45 88888.00 2022-02-23 18:54:45.412 054 14471.64 38.05 55950.45 88888.00 2022-02-23 18:54:45.912 054 14471.63 37.94 55950.41 88888.00 2022-02-23 18:54:46.412 054 14471.61 37.85 55950.36 88888.00 2022-02-23 18:54:46.912 054 14471.62 37.87 55950.35 88888.00 2022-02-23 18:54:47.412 054 14471.63 37.91 55950.32 88888.00 2022-02-23 18:54:47.912 054 14471.64 37.90 55950.30 88888.00 2022-02-23 18:54:48.412 054 14471.64 37.95 55950.30 88888.00 2022-02-23 18:54:48.912 054 14471.61 37.88 55950.24 88888.00 2022-02-23 18:54:49.412 054 14471.64 37.90 55950.22 88888.00 2022-02-23 18:54:49.912 054 14471.64 37.88 55950.22 88888.00 2022-02-23 18:54:50.412 054 14471.64 37.86 55950.17 88888.00 2022-02-23 18:54:50.912 054 14471.68 37.85 55950.11 88888.00 2022-02-23 18:54:51.412 054 14471.65 37.86 55950.08 88888.00 2022-02-23 18:54:51.912 054 14471.67 37.85 55950.11 88888.00 2022-02-23 18:54:52.412 054 14471.65 37.85 55950.12 88888.00 2022-02-23 18:54:52.912 054 14471.69 37.80 55950.10 88888.00 2022-02-23 18:54:53.412 054 14471.70 37.73 55950.07 88888.00 2022-02-23 18:54:53.912 054 14471.68 37.69 55950.03 88888.00 2022-02-23 18:54:54.412 054 14471.60 37.73 55950.06 88888.00 2022-02-23 18:54:54.912 054 14471.65 37.75 55949.99 88888.00 2022-02-23 18:54:55.413 054 14471.73 37.79 55949.95 88888.00 2022-02-23 18:54:55.913 054 14471.74 37.71 55949.93 88888.00 2022-02-23 18:54:56.413 054 14471.73 37.69 55949.96 88888.00 2022-02-23 18:54:56.913 054 14471.74 37.69 55949.94 88888.00 2022-02-23 18:54:57.413 054 14471.77 37.82 55949.94 88888.00 2022-02-23 18:54:57.913 054 14471.78 37.79 55949.97 88888.00 2022-02-23 18:54:58.413 054 14471.82 37.71 55949.97 88888.00 2022-02-23 18:54:58.913 054 14471.90 37.63 55949.92 88888.00 2022-02-23 18:54:59.413 054 14471.96 37.59 55949.92 88888.00 2022-02-23 18:54:59.913 054 14472.01 37.58 55949.93 88888.00 2022-02-23 18:55:00.413 054 14472.01 37.69 55949.93 88888.00 2022-02-23 18:55:00.913 054 14472.02 37.66 55949.98 88888.00 2022-02-23 18:55:01.413 054 14472.05 37.60 55949.96 88888.00 2022-02-23 18:55:01.913 054 14472.10 37.53 55949.97 88888.00 2022-02-23 18:55:02.413 054 14472.12 37.52 55950.02 88888.00 2022-02-23 18:55:02.913 054 14472.16 37.53 55950.01 88888.00 2022-02-23 18:55:03.413 054 14472.17 37.53 55949.99 88888.00 2022-02-23 18:55:03.913 054 14472.18 37.56 55950.02 88888.00 2022-02-23 18:55:04.413 054 14472.18 37.54 55950.08 88888.00 2022-02-23 18:55:04.913 054 14472.16 37.56 55950.06 88888.00 2022-02-23 18:55:05.413 054 14472.18 37.59 55950.03 88888.00 2022-02-23 18:55:05.913 054 14472.21 37.59 55950.07 88888.00 2022-02-23 18:55:06.413 054 14472.25 37.56 55950.15 88888.00 2022-02-23 18:55:06.913 054 14472.27 37.52 55950.15 88888.00 2022-02-23 18:55:07.413 054 14472.24 37.53 55950.14 88888.00 2022-02-23 18:55:07.913 054 14472.14 37.56 55950.17 88888.00 2022-02-23 18:55:08.413 054 14472.07 37.59 55950.22 88888.00 2022-02-23 18:55:08.913 054 14472.06 37.56 55950.23 88888.00 2022-02-23 18:55:09.413 054 14472.07 37.56 55950.24 88888.00 2022-02-23 18:55:09.913 054 14472.11 37.51 55950.31 88888.00 2022-02-23 18:55:10.413 054 14472.11 37.48 55950.32 88888.00 2022-02-23 18:55:10.913 054 14472.11 37.48 55950.40 88888.00 2022-02-23 18:55:11.413 054 14472.14 37.44 55950.41 88888.00 2022-02-23 18:55:11.913 054 14472.10 37.49 55950.43 88888.00 2022-02-23 18:55:12.413 054 14472.10 37.53 55950.46 88888.00 2022-02-23 18:55:12.913 054 14472.12 37.61 55950.55 88888.00 2022-02-23 18:55:13.413 054 14472.12 37.83 55950.57 88888.00 2022-02-23 18:55:13.913 054 14472.16 37.62 55950.62 88888.00 2022-02-23 18:55:14.413 054 14472.15 37.56 55950.62 88888.00 2022-02-23 18:55:14.913 054 14472.11 37.63 55950.62 88888.00 2022-02-23 18:55:15.413 054 14472.08 37.68 55950.63 88888.00 2022-02-23 18:55:15.913 054 14472.08 37.74 55950.70 88888.00 2022-02-23 18:55:16.413 054 14472.11 37.71 55950.77 88888.00 2022-02-23 18:55:16.913 054 14472.10 37.77 55950.80 88888.00 2022-02-23 18:55:17.413 054 14472.02 37.79 55950.77 88888.00 2022-02-23 18:55:17.913 054 14472.01 37.77 55950.76 88888.00 2022-02-23 18:55:18.413 054 14472.00 37.65 55950.80 88888.00 2022-02-23 18:55:18.913 054 14471.97 37.71 55950.86 88888.00 2022-02-23 18:55:19.413 054 14471.92 37.77 55950.90 88888.00 2022-02-23 18:55:19.913 054 14471.90 37.71 55950.96 88888.00 2022-02-23 18:55:20.413 054 14471.91 37.78 55951.04 88888.00 2022-02-23 18:55:20.913 054 14471.90 37.86 55951.05 88888.00 2022-02-23 18:55:21.413 054 14471.89 37.90 55951.09 88888.00 2022-02-23 18:55:21.913 054 14471.83 37.86 55951.15 88888.00 2022-02-23 18:55:22.413 054 14471.84 37.94 55951.18 88888.00 2022-02-23 18:55:22.913 054 14471.82 38.10 55951.20 88888.00 2022-02-23 18:55:23.413 054 14471.83 38.01 55951.19 88888.00 2022-02-23 18:55:23.913 054 14471.88 37.92 55951.18 88888.00 2022-02-23 18:55:24.413 054 14471.90 37.94 55951.24 88888.00 2022-02-23 18:55:24.913 054 14471.92 37.97 55951.26 88888.00 2022-02-23 18:55:25.413 054 14471.90 38.09 55951.29 88888.00 2022-02-23 18:55:25.913 054 14471.88 38.07 55951.35 88888.00 2022-02-23 18:55:26.413 054 14471.88 38.03 55951.35 88888.00 2022-02-23 18:55:26.913 054 14471.87 38.02 55951.42 88888.00 2022-02-23 18:55:27.413 054 14471.86 38.09 55951.48 88888.00 2022-02-23 18:55:27.913 054 14471.86 38.17 55951.51 88888.00 2022-02-23 18:55:28.413 054 14471.91 38.36 55951.49 88888.00 2022-02-23 18:55:28.913 054 14471.88 38.41 55951.48 88888.00 2022-02-23 18:55:29.413 054 14471.88 38.24 55951.52 88888.00 2022-02-23 18:55:29.913 054 14471.87 38.19 55951.48 88888.00 2022-02-23 18:55:30.413 054 14471.86 38.12 55951.48 88888.00 2022-02-23 18:55:30.913 054 14471.87 38.09 55951.53 88888.00 2022-02-23 18:55:31.404 054 14471.84 38.11 55951.52 88888.00 2022-02-23 18:55:31.904 054 14471.88 38.17 55951.52 88888.00 2022-02-23 18:55:32.404 054 14471.87 38.12 55951.56 88888.00 2022-02-23 18:55:32.904 054 14471.89 38.17 55951.55 88888.00 2022-02-23 18:55:33.404 054 14471.88 38.18 55951.56 88888.00 2022-02-23 18:55:33.904 054 14471.87 38.24 55951.55 88888.00 2022-02-23 18:55:34.404 054 14471.89 38.32 55951.52 88888.00 2022-02-23 18:55:34.904 054 14471.91 38.17 55951.48 88888.00 2022-02-23 18:55:35.404 054 14471.90 38.14 55951.51 88888.00 2022-02-23 18:55:35.904 054 14471.90 38.18 55951.48 88888.00 2022-02-23 18:55:36.404 054 14471.89 38.26 55951.45 88888.00 2022-02-23 18:55:36.904 054 14471.86 38.32 55951.46 88888.00 2022-02-23 18:55:37.404 054 14471.88 38.32 55951.42 88888.00 2022-02-23 18:55:37.904 054 14471.87 38.28 55951.36 88888.00 2022-02-23 18:55:38.404 054 14471.82 38.28 55951.29 88888.00 2022-02-23 18:55:38.904 054 14471.79 38.29 55951.30 88888.00 2022-02-23 18:55:39.404 054 14471.78 38.25 55951.26 88888.00 2022-02-23 18:55:39.904 054 14471.78 38.22 55951.24 88888.00 2022-02-23 18:55:40.404 054 14471.75 38.12 55951.23 88888.00 2022-02-23 18:55:40.904 054 14471.68 38.08 55951.18 88888.00 2022-02-23 18:55:41.904 054 14471.67 38.24 55951.05 88888.00 2022-02-23 18:55:42.404 054 14471.64 38.27 55950.99 88888.00 2022-02-23 18:55:42.904 054 14471.65 38.24 55951.01 88888.00 2022-02-23 18:55:43.404 054 14471.62 38.22 55951.02 88888.00 2022-02-23 18:55:43.904 054 14471.58 38.22 55950.99 88888.00 2022-02-23 18:55:44.404 054 14471.58 38.20 55950.96 88888.00 2022-02-23 18:55:44.904 054 14471.59 38.20 55950.89 88888.00 2022-02-23 18:55:45.404 054 14471.59 38.29 55950.80 88888.00 2022-02-23 18:55:45.904 054 14471.54 38.19 55950.78 88888.00 2022-02-23 18:55:46.404 054 14471.52 38.11 55950.69 88888.00 2022-02-23 18:55:46.904 054 14471.55 38.04 55950.64 88888.00 2022-02-23 18:55:47.404 054 14471.56 37.99 55950.58 88888.00 2022-02-23 18:55:47.904 054 14471.56 37.92 55950.52 88888.00 2022-02-23 18:55:48.404 054 14471.56 37.93 55950.46 88888.00 2022-02-23 18:55:48.904 054 14471.54 37.93 55950.44 88888.00 2022-02-23 18:55:49.404 054 14471.51 37.92 55950.42 88888.00 2022-02-23 18:55:49.904 054 14471.47 37.96 55950.40 88888.00 2022-02-23 18:55:50.404 054 14471.47 38.03 55950.33 88888.00 2022-02-23 18:55:50.904 054 14471.43 37.96 55950.26 88888.00 2022-02-23 18:55:51.904 054 14471.39 37.92 55950.18 88888.00 2022-02-23 18:55:52.404 054 14471.35 37.94 55950.17 88888.00 2022-02-23 18:55:52.904 054 14471.32 38.00 55950.15 88888.00 2022-02-23 18:55:53.404 054 14471.28 37.95 55950.13 88888.00 2022-02-23 18:55:53.904 054 14471.26 37.87 55950.12 88888.00 2022-02-23 18:55:54.404 054 14471.23 37.90 55950.08 88888.00 2022-02-23 18:55:54.904 054 14471.18 38.01 55949.97 88888.00 2022-02-23 18:55:55.404 054 14471.22 38.04 55949.95 88888.00 2022-02-23 18:55:55.904 054 14471.15 38.13 55949.92 88888.00 2022-02-23 18:55:56.404 054 14471.13 38.09 55949.88 88888.00 2022-02-23 18:55:56.904 054 14471.12 38.08 55949.89 88888.00 2022-02-23 18:55:57.404 054 14471.13 38.02 55949.85 88888.00 2022-02-23 18:55:57.904 054 14471.08 38.04 55949.82 88888.00 2022-02-23 18:55:58.404 054 14471.04 38.03 55949.78 88888.00 2022-02-23 18:55:58.904 054 14471.07 38.08 55949.78 88888.00 2022-02-23 18:55:59.404 054 14471.09 38.08 55949.75 88888.00 2022-02-23 18:55:59.904 054 14471.00 38.02 55949.70 88888.00 2022-02-23 18:56:00.404 054 14470.99 38.02 55949.65 88888.00 2022-02-23 18:56:00.904 054 14470.95 37.95 55949.58 88888.00 2022-02-23 18:56:01.404 054 14470.88 37.99 55949.57 88888.00 2022-02-23 18:56:01.904 054 14470.88 38.08 55949.57 88888.00 2022-02-23 18:56:02.404 054 14470.86 38.07 55949.52 88888.00 2022-02-23 18:56:02.904 054 14470.84 38.04 55949.49 88888.00 2022-02-23 18:56:03.404 054 14470.77 38.01 55949.45 88888.00 2022-02-23 18:56:03.904 054 14470.76 38.03 55949.41 88888.00 2022-02-23 18:56:04.404 054 14470.77 37.96 55949.39 88888.00 2022-02-23 18:56:04.904 054 14470.75 37.97 55949.37 88888.00 2022-02-23 18:56:05.404 054 14470.72 37.96 55949.39 88888.00 2022-02-23 18:56:05.904 054 14470.73 37.94 55949.40 88888.00 2022-02-23 18:56:06.404 054 14470.75 37.92 55949.37 88888.00 2022-02-23 18:56:06.904 054 14470.72 37.94 55949.33 88888.00 2022-02-23 18:56:07.404 054 14470.70 37.97 55949.33 88888.00 2022-02-23 18:56:07.904 054 14470.66 38.07 55949.30 88888.00 2022-02-23 18:56:08.404 054 14470.69 38.09 55949.27 88888.00 2022-02-23 18:56:08.904 054 14470.69 38.08 55949.23 88888.00 2022-02-23 18:56:09.404 054 14470.66 38.04 55949.22 88888.00 2022-02-23 18:56:09.904 054 14470.60 38.08 55949.28 88888.00 2022-02-23 18:56:10.404 054 14470.53 38.10 55949.29 88888.00 2022-02-23 18:56:10.904 054 14470.44 38.11 55949.22 88888.00 2022-02-23 18:56:11.404 054 14470.43 38.07 55949.20 88888.00 2022-02-23 18:56:11.904 054 14470.47 38.04 55949.22 88888.00 2022-02-23 18:56:12.404 054 14470.47 38.00 55949.18 88888.00 2022-02-23 18:56:12.904 054 14470.40 37.95 55949.09 88888.00 2022-02-23 18:56:13.404 054 14470.35 38.00 55949.09 88888.00 2022-02-23 18:56:13.904 054 14470.29 38.02 55949.08 88888.00 2022-02-23 18:56:14.404 054 14470.31 37.96 55949.05 88888.00 2022-02-23 18:56:14.904 054 14470.30 37.94 55949.09 88888.00 2022-02-23 18:56:15.404 054 14470.26 37.96 55949.05 88888.00 2022-02-23 18:56:15.904 054 14470.30 38.03 55949.01 88888.00 2022-02-23 18:56:16.404 054 14470.29 38.01 55949.04 88888.00 2022-02-23 18:56:16.904 054 14470.26 37.99 55949.05 88888.00 2022-02-23 18:56:17.404 054 14470.25 38.07 55949.05 88888.00 2022-02-23 18:56:17.904 054 14470.28 38.12 55949.03 88888.00 2022-02-23 18:56:18.404 054 14470.24 38.12 55949.01 88888.00 2022-02-23 18:56:18.904 054 14470.25 38.07 55949.00 88888.00 2022-02-23 18:56:19.404 054 14470.25 38.08 55948.96 88888.00 2022-02-23 18:56:19.904 054 14470.25 38.10 55948.93 88888.00 2022-02-23 18:56:20.404 054 14470.32 38.02 55948.93 88888.00 2022-02-23 18:56:20.904 054 14470.34 38.03 55948.93 88888.00 2022-02-23 18:56:21.404 054 14470.29 38.05 55948.95 88888.00 2022-02-23 18:56:21.905 054 14470.30 38.03 55948.92 88888.00 2022-02-23 18:56:22.405 054 14470.30 38.12 55948.91 88888.00 2022-02-23 18:56:22.905 054 14470.28 38.14 55948.91 88888.00 2022-02-23 18:56:23.405 054 14470.24 38.09 55948.86 88888.00 2022-02-23 18:56:23.905 054 14470.26 38.00 55948.86 88888.00 2022-02-23 18:56:24.405 054 14470.26 38.17 55948.85 88888.00 2022-02-23 18:56:24.905 054 14470.31 38.20 55948.84 88888.00 2022-02-23 18:56:25.405 054 14470.32 38.24 55948.87 88888.00 2022-02-23 18:56:25.905 054 14470.31 38.18 55948.81 88888.00 2022-02-23 18:56:26.405 054 14470.26 37.99 55948.77 88888.00 2022-02-23 18:56:26.905 054 14470.26 37.93 55948.76 88888.00 2022-02-23 18:56:27.405 054 14470.30 37.87 55948.75 88888.00 2022-02-23 18:56:27.905 054 14470.35 37.87 55948.77 88888.00 2022-02-23 18:56:28.405 054 14470.33 37.90 55948.81 88888.00 2022-02-23 18:56:28.905 054 14470.30 38.03 55948.82 88888.00 2022-02-23 18:56:29.405 054 14470.28 38.04 55948.82 88888.00 2022-02-23 18:56:29.905 054 14470.25 38.04 55948.80 88888.00 2022-02-23 18:56:30.405 054 14470.26 37.97 55948.79 88888.00 2022-02-23 18:56:30.905 054 14470.28 38.07 55948.80 88888.00 2022-02-23 18:56:31.405 054 14470.26 38.13 55948.75 88888.00 2022-02-23 18:56:31.905 054 14470.29 38.05 55948.67 88888.00 2022-02-23 18:56:32.405 054 14470.31 38.02 55948.67 88888.00 2022-02-23 18:56:32.905 054 14470.33 37.96 55948.70 88888.00 2022-02-23 18:56:33.405 054 14470.35 38.05 55948.73 88888.00 2022-02-23 18:56:33.905 054 14470.30 38.04 55948.76 88888.00 2022-02-23 18:56:34.405 054 14470.30 38.04 55948.77 88888.00 2022-02-23 18:56:34.905 054 14470.31 37.96 55948.77 88888.00 2022-02-23 18:56:35.405 054 14470.32 38.01 55948.85 88888.00 2022-02-23 18:56:35.905 054 14470.30 38.09 55948.82 88888.00 2022-02-23 18:56:36.405 054 14470.29 38.09 55948.80 88888.00 2022-02-23 18:56:36.905 054 14470.29 38.07 55948.79 88888.00 2022-02-23 18:56:37.405 054 14470.30 38.10 55948.79 88888.00 2022-02-23 18:56:37.905 054 14470.32 38.14 55948.77 88888.00 2022-02-23 18:56:38.405 054 14470.35 38.13 55948.79 88888.00 2022-02-23 18:56:38.905 054 14470.35 38.03 55948.81 88888.00 2022-02-23 18:56:39.405 054 14470.32 38.05 55948.83 88888.00 2022-02-23 18:56:39.905 054 14470.33 38.07 55948.85 88888.00 2022-02-23 18:56:40.405 054 14470.34 38.08 55948.84 88888.00 2022-02-23 18:56:40.905 054 14470.35 38.14 55948.82 88888.00 2022-02-23 18:56:41.405 054 14470.38 38.13 55948.84 88888.00 2022-02-23 18:56:41.905 054 14470.39 38.12 55948.87 88888.00 2022-02-23 18:56:42.405 054 14470.38 38.19 55948.91 88888.00 2022-02-23 18:56:42.905 054 14470.40 38.22 55948.91 88888.00 2022-02-23 18:56:43.405 054 14470.41 38.24 55948.96 88888.00 2022-02-23 18:56:43.905 054 14470.42 38.14 55948.95 88888.00 2022-02-23 18:56:44.405 054 14470.42 38.12 55948.96 88888.00 2022-02-23 18:56:44.905 054 14470.45 38.12 55948.94 88888.00 2022-02-23 18:56:45.405 054 14470.47 38.12 55948.95 88888.00 2022-02-23 18:56:45.905 054 14470.47 38.17 55948.92 88888.00 2022-02-23 18:56:46.405 054 14470.49 38.14 55948.92 88888.00 2022-02-23 18:56:46.905 054 14470.49 38.16 55948.98 88888.00 2022-02-23 18:56:47.405 054 14470.60 38.16 55948.96 88888.00 2022-02-23 18:56:47.905 054 14470.60 38.11 55948.93 88888.00 2022-02-23 18:56:48.405 054 14470.60 38.14 55948.92 88888.00 2022-02-23 18:56:48.905 054 14470.57 38.16 55948.94 88888.00 2022-02-23 18:56:49.405 054 14470.58 38.20 55948.98 88888.00 2022-02-23 18:56:49.905 054 14470.61 38.12 55948.98 88888.00 2022-02-23 18:56:50.405 054 14470.66 38.05 55948.98 88888.00 2022-02-23 18:56:50.905 054 14470.71 38.07 55948.99 88888.00 2022-02-23 18:56:51.405 054 14470.79 38.14 55948.98 88888.00 2022-02-23 18:56:51.905 054 14470.80 38.16 55948.99 88888.00 2022-02-23 18:56:52.405 054 14470.81 38.20 55948.94 88888.00 2022-02-23 18:56:53.405 054 14470.88 38.26 55948.91 88888.00 2022-02-23 18:56:53.905 054 14470.87 38.24 55948.94 88888.00 2022-02-23 18:56:54.405 054 14470.86 38.13 55949.01 88888.00 2022-02-23 18:56:54.905 054 14470.90 38.11 55948.99 88888.00 2022-02-23 18:56:55.405 054 14470.90 38.04 55948.93 88888.00 2022-02-23 18:56:55.905 054 14470.89 38.12 55948.94 88888.00 2022-02-23 18:56:56.405 054 14470.95 38.09 55948.90 88888.00 2022-02-23 18:56:56.905 054 14470.94 38.03 55948.90 88888.00 2022-02-23 18:56:57.405 054 14470.91 38.11 55948.89 88888.00 2022-02-23 18:56:57.905 054 14470.93 38.16 55948.87 88888.00 2022-02-23 18:56:58.406 054 14470.98 38.16 55948.92 88888.00 2022-02-23 18:56:58.906 054 14470.96 38.11 55948.93 88888.00 2022-02-23 18:56:59.406 054 14470.99 38.17 55948.96 88888.00 2022-02-23 18:56:59.906 054 14471.04 38.21 55948.99 88888.00 2022-02-23 18:57:00.406 054 14471.06 38.11 55949.00 88888.00 2022-02-23 18:57:00.906 054 14471.08 38.11 55949.07 88888.00 2022-02-23 18:57:01.406 054 14471.12 38.05 55949.09 88888.00 2022-02-23 18:57:01.906 054 14471.17 38.01 55949.03 88888.00 2022-02-23 18:57:02.406 054 14471.18 38.07 55949.00 88888.00 2022-02-23 18:57:03.406 054 14471.24 38.04 55949.04 88888.00 2022-02-23 18:57:03.906 054 14471.28 38.04 55949.07 88888.00 2022-02-23 18:57:04.406 054 14471.32 38.04 55949.08 88888.00 2022-02-23 18:57:04.906 054 14471.32 38.01 55949.07 88888.00 2022-02-23 18:57:05.406 054 14471.32 37.96 55949.04 88888.00 2022-02-23 18:57:05.906 054 14471.33 37.93 55949.04 88888.00 2022-02-23 18:57:06.406 054 14471.36 37.99 55949.03 88888.00 2022-02-23 18:57:06.906 054 14471.41 37.93 55949.02 88888.00 2022-02-23 18:57:07.406 054 14471.44 37.94 55949.08 88888.00 2022-02-23 18:57:07.906 054 14471.41 38.08 55949.05 88888.00 2022-02-23 18:57:08.406 054 14471.42 38.17 55949.00 88888.00 2022-02-23 18:57:08.906 054 14471.41 38.05 55949.03 88888.00 2022-02-23 18:57:09.406 054 14471.43 38.02 55949.11 88888.00 2022-02-23 18:57:09.906 054 14471.44 37.96 55949.17 88888.00 2022-02-23 18:57:10.406 054 14471.45 37.90 55949.10 88888.00 2022-02-23 18:57:10.906 054 14471.50 37.97 55949.07 88888.00 2022-02-23 18:57:11.406 054 14471.51 38.08 55949.11 88888.00 2022-02-23 18:57:11.906 054 14471.50 38.04 55949.12 88888.00 2022-02-23 18:57:12.406 054 14471.51 37.88 55949.12 88888.00 2022-02-23 18:57:12.906 054 14471.52 37.93 55949.14 88888.00 2022-02-23 18:57:13.406 054 14471.55 37.93 55949.13 88888.00 2022-02-23 18:57:13.906 054 14471.56 37.94 55949.13 88888.00 2022-02-23 18:57:14.406 054 14471.58 37.79 55949.18 88888.00 2022-02-23 18:57:14.906 054 14471.59 37.75 55949.24 88888.00 2022-02-23 18:57:15.406 054 14471.64 37.78 55949.21 88888.00 2022-02-23 18:57:15.906 054 14471.63 37.78 55949.20 88888.00 2022-02-23 18:57:16.406 054 14471.63 37.73 55949.21 88888.00 2022-02-23 18:57:16.906 054 14471.65 37.67 55949.23 88888.00 2022-02-23 18:57:17.406 054 14471.61 37.68 55949.26 88888.00 2022-02-23 18:57:17.906 054 14471.62 37.69 55949.26 88888.00 2022-02-23 18:57:18.406 054 14471.64 37.67 55949.27 88888.00 2022-02-23 18:57:18.906 054 14471.64 37.61 55949.35 88888.00 2022-02-23 18:57:19.406 054 14471.68 37.69 55949.38 88888.00 2022-02-23 18:57:19.906 054 14471.68 37.68 55949.39 88888.00 2022-02-23 18:57:20.406 054 14471.70 37.60 55949.40 88888.00 2022-02-23 18:57:20.906 054 14471.73 37.53 55949.43 88888.00 2022-02-23 18:57:21.406 054 14471.73 37.52 55949.40 88888.00 2022-02-23 18:57:21.906 054 14471.77 37.54 55949.41 88888.00 2022-02-23 18:57:22.406 054 14471.77 37.56 55949.43 88888.00 2022-02-23 18:57:22.906 054 14471.75 37.51 55949.47 88888.00 2022-02-23 18:57:23.406 054 14471.75 37.51 55949.42 88888.00 2022-02-23 18:57:23.906 054 14471.78 37.60 55949.45 88888.00 2022-02-23 18:57:24.406 054 14471.77 37.51 55949.46 88888.00 2022-02-23 18:57:24.906 054 14471.74 37.51 55949.47 88888.00 2022-02-23 18:57:25.406 054 14471.70 37.41 55949.51 88888.00 2022-02-23 18:57:25.906 054 14471.62 37.32 55949.52 88888.00 2022-02-23 18:57:26.406 054 14471.59 37.31 55949.57 88888.00 2022-02-23 18:57:26.906 054 14471.58 37.29 55949.61 88888.00 2022-02-23 18:57:27.406 054 14471.61 37.37 55949.64 88888.00 2022-02-23 18:57:27.906 054 14471.59 37.37 55949.66 88888.00 2022-02-23 18:57:28.406 054 14471.59 37.33 55949.66 88888.00 2022-02-23 18:57:28.906 054 14471.60 37.28 55949.66 88888.00 2022-02-23 18:57:29.406 054 14471.59 37.25 55949.69 88888.00 2022-02-23 18:57:29.906 054 14471.55 37.27 55949.67 88888.00 2022-02-23 18:57:30.406 054 14471.52 37.28 55949.66 88888.00 2022-02-23 18:57:30.906 054 14471.46 37.29 55949.66 88888.00 2022-02-23 18:57:31.406 054 14471.44 37.25 55949.64 88888.00 2022-02-23 18:57:31.906 054 14471.36 37.22 55949.68 88888.00 2022-02-23 18:57:32.406 054 14471.34 37.17 55949.68 88888.00 2022-02-23 18:57:32.906 054 14471.32 37.22 55949.70 88888.00 2022-02-23 18:57:33.406 054 14471.26 37.22 55949.77 88888.00 2022-02-23 18:57:33.906 054 14471.25 37.26 55949.83 88888.00 2022-02-23 18:57:34.406 054 14471.25 37.28 55949.84 88888.00 2022-02-23 18:57:34.906 054 14471.24 37.25 55949.82 88888.00 2022-02-23 18:57:35.406 054 14471.23 37.24 55949.79 88888.00 2022-02-23 18:57:35.906 054 14471.22 37.23 55949.80 88888.00 2022-02-23 18:57:36.406 054 14471.15 37.17 55949.80 88888.00 2022-02-23 18:57:36.906 054 14471.09 37.12 55949.86 88888.00 2022-02-23 18:57:37.406 054 14471.05 37.10 55949.88 88888.00 2022-02-23 18:57:37.906 054 14471.02 37.08 55949.85 88888.00 2022-02-23 18:57:38.407 054 14471.02 37.10 55949.85 88888.00 2022-02-23 18:57:38.907 054 14470.98 37.14 55949.85 88888.00 2022-02-23 18:57:39.407 054 14470.99 37.22 55949.88 88888.00 2022-02-23 18:57:39.907 054 14470.96 37.29 55949.90 88888.00 2022-02-23 18:57:40.407 054 14470.94 37.23 55949.94 88888.00 2022-02-23 18:57:40.907 054 14470.94 37.32 55949.96 88888.00 2022-02-23 18:57:41.407 054 14470.91 37.36 55949.98 88888.00 2022-02-23 18:57:41.907 054 14470.82 37.48 55949.96 88888.00 2022-02-23 18:57:42.407 054 14470.79 37.51 55949.98 88888.00 2022-02-23 18:57:42.907 054 14470.78 37.59 55950.03 88888.00 2022-02-23 18:57:43.407 054 14470.68 37.39 55950.10 88888.00 2022-02-23 18:57:43.907 054 14470.62 37.25 55950.13 88888.00 2022-02-23 18:57:44.407 054 14470.65 37.25 55950.16 88888.00 2022-02-23 18:57:44.907 054 14470.63 37.23 55950.18 88888.00 2022-02-23 18:57:45.407 054 14470.56 37.24 55950.20 88888.00 2022-02-23 18:57:45.907 054 14470.49 37.29 55950.18 88888.00 2022-02-23 18:57:46.407 054 14470.47 37.28 55950.27 88888.00 2022-02-23 18:57:46.907 054 14470.45 37.33 55950.27 88888.00 2022-02-23 18:57:47.407 054 14470.48 37.34 55950.35 88888.00 2022-02-23 18:57:47.907 054 14470.45 37.23 55950.35 88888.00 2022-02-23 18:57:48.407 054 14470.42 37.18 55950.32 88888.00 2022-02-23 18:57:48.907 054 14470.39 37.31 55950.30 88888.00 2022-02-23 18:57:49.407 054 14470.37 37.28 55950.33 88888.00 2022-02-23 18:57:49.907 054 14470.35 37.25 55950.36 88888.00 2022-02-23 18:57:50.407 054 14470.33 37.28 55950.41 88888.00 2022-02-23 18:57:50.907 054 14470.33 37.31 55950.40 88888.00 2022-02-23 18:57:51.407 054 14470.38 37.22 55950.41 88888.00 2022-02-23 18:57:51.907 054 14470.39 37.20 55950.44 88888.00 2022-02-23 18:57:52.407 054 14470.34 37.09 55950.42 88888.00 2022-02-23 18:57:52.907 054 14470.30 37.18 55950.41 88888.00 2022-02-23 18:57:53.407 054 14470.30 37.29 55950.40 88888.00 2022-02-23 18:57:53.907 054 14470.28 37.29 55950.40 88888.00 2022-02-23 18:57:54.407 054 14470.26 37.28 55950.41 88888.00 2022-02-23 18:57:54.907 054 14470.28 37.27 55950.39 88888.00 2022-02-23 18:57:55.407 054 14470.29 37.23 55950.45 88888.00 2022-02-23 18:57:55.907 054 14470.25 37.26 55950.45 88888.00 2022-02-23 18:57:56.407 054 14470.22 37.32 55950.42 88888.00 2022-02-23 18:57:56.907 054 14470.17 37.40 55950.42 88888.00 2022-02-23 18:57:57.407 054 14470.17 37.27 55950.44 88888.00 2022-02-23 18:57:57.907 054 14470.19 37.22 55950.46 88888.00 2022-02-23 18:57:58.407 054 14470.17 37.24 55950.43 88888.00 2022-02-23 18:57:58.907 054 14470.17 37.24 55950.41 88888.00 2022-02-23 18:57:59.407 054 14470.20 37.26 55950.37 88888.00 2022-02-23 18:57:59.907 054 14470.24 37.28 55950.35 88888.00 2022-02-23 18:58:00.407 054 14470.28 37.20 55950.33 88888.00 2022-02-23 18:58:00.907 054 14470.29 37.16 55950.37 88888.00 2022-02-23 18:58:01.407 054 14470.28 37.26 55950.34 88888.00 2022-02-23 18:58:01.907 054 14470.28 37.37 55950.27 88888.00 2022-02-23 18:58:02.407 054 14470.24 37.34 55950.31 88888.00 2022-02-23 18:58:02.907 054 14470.19 37.27 55950.33 88888.00 2022-02-23 18:58:03.407 054 14470.14 37.23 55950.30 88888.00 2022-02-23 18:58:03.907 054 14470.15 37.27 55950.27 88888.00 2022-02-23 18:58:04.407 054 14470.08 37.24 55950.27 88888.00 2022-02-23 18:58:04.907 054 14470.08 37.22 55950.29 88888.00 2022-02-23 18:58:05.407 054 14470.10 37.29 55950.24 88888.00 2022-02-23 18:58:05.907 054 14470.08 37.41 55950.29 88888.00 2022-02-23 18:58:06.407 054 14470.11 37.36 55950.31 88888.00 2022-02-23 18:58:06.907 054 14470.12 37.36 55950.31 88888.00 2022-02-23 18:58:07.407 054 14470.10 37.51 55950.34 88888.00 2022-02-23 18:58:07.907 054 14470.08 37.56 55950.36 88888.00 2022-02-23 18:58:08.407 054 14470.11 37.60 55950.35 88888.00 2022-02-23 18:58:08.907 054 14470.08 37.53 55950.29 88888.00 2022-02-23 18:58:09.407 054 14470.05 37.60 55950.31 88888.00 2022-02-23 18:58:09.907 054 14470.04 37.51 55950.35 88888.00 2022-02-23 18:58:10.407 054 14470.04 37.41 55950.40 88888.00 2022-02-23 18:58:10.907 054 14470.04 37.44 55950.42 88888.00 2022-02-23 18:58:11.407 054 14469.98 37.44 55950.39 88888.00 2022-02-23 18:58:11.907 054 14469.93 37.32 55950.37 88888.00 2022-02-23 18:58:12.407 054 14469.89 37.33 55950.39 88888.00 2022-02-23 18:58:12.907 054 14469.88 37.39 55950.40 88888.00 2022-02-23 18:58:13.407 054 14469.86 37.41 55950.37 88888.00 2022-02-23 18:58:13.907 054 14469.88 37.57 55950.39 88888.00 2022-02-23 18:58:14.407 054 14469.92 37.69 55950.39 88888.00 2022-02-23 18:58:14.907 054 14469.95 37.73 55950.41 88888.00 2022-02-23 18:58:15.407 054 14469.95 37.70 55950.43 88888.00 2022-02-23 18:58:15.907 054 14469.92 37.61 55950.43 88888.00 2022-02-23 18:58:16.407 054 14469.93 37.51 55950.46 88888.00 2022-02-23 18:58:16.907 054 14469.93 37.45 55950.46 88888.00 2022-02-23 18:58:17.407 054 14469.92 37.40 55950.42 88888.00 2022-02-23 18:58:17.907 054 14469.86 37.42 55950.39 88888.00 2022-02-23 18:58:18.407 054 14469.84 37.43 55950.42 88888.00 2022-02-23 18:58:18.907 054 14469.83 37.40 55950.46 88888.00 2022-02-23 18:58:19.407 054 14469.84 37.33 55950.50 88888.00 2022-02-23 18:58:19.907 054 14469.83 37.39 55950.52 88888.00 2022-02-23 18:58:20.407 054 14469.82 37.37 55950.50 88888.00 2022-02-23 18:58:20.907 054 14469.85 37.28 55950.51 88888.00 2022-02-23 18:58:21.407 054 14469.85 37.39 55950.49 88888.00 2022-02-23 18:58:21.907 054 14469.85 37.42 55950.45 88888.00 2022-02-23 18:58:22.407 054 14469.87 37.46 55950.48 88888.00 2022-02-23 18:58:22.907 054 14469.88 37.42 55950.50 88888.00 2022-02-23 18:58:23.408 054 14469.82 37.43 55950.50 88888.00 2022-02-23 18:58:23.908 054 14469.76 37.46 55950.51 88888.00 2022-02-23 18:58:24.408 054 14469.73 37.39 55950.51 88888.00 2022-02-23 18:58:24.908 054 14469.69 37.35 55950.49 88888.00 2022-02-23 18:58:25.408 054 14469.65 37.32 55950.45 88888.00 2022-02-23 18:58:25.908 054 14469.65 37.32 55950.46 88888.00 2022-02-23 18:58:26.408 054 14469.61 37.37 55950.43 88888.00 2022-02-23 18:58:26.908 054 14469.60 37.39 55950.45 88888.00 2022-02-23 18:58:27.408 054 14469.60 37.40 55950.45 88888.00 2022-02-23 18:58:27.908 054 14469.65 37.45 55950.46 88888.00 2022-02-23 18:58:28.408 054 14469.63 37.43 55950.48 88888.00 2022-02-23 18:58:28.908 054 14469.57 37.41 55950.46 88888.00 2022-02-23 18:58:29.408 054 14469.54 37.41 55950.45 88888.00 2022-02-23 18:58:29.908 054 14469.51 37.34 55950.54 88888.00 2022-02-23 18:58:30.408 054 14469.51 37.37 55950.63 88888.00 2022-02-23 18:58:30.908 054 14469.51 37.43 55950.60 88888.00 2022-02-23 18:58:31.408 054 14469.42 37.43 55950.51 88888.00 2022-02-23 18:58:31.908 054 14469.39 37.49 55950.50 88888.00 2022-02-23 18:58:32.408 054 14469.37 37.50 55950.50 88888.00 2022-02-23 18:58:32.908 054 14469.36 37.46 55950.49 88888.00 2022-02-23 18:58:33.408 054 14469.33 37.43 55950.53 88888.00 2022-02-23 18:58:33.908 054 14469.30 37.43 55950.48 88888.00 2022-02-23 18:58:34.408 054 14469.28 37.46 55950.45 88888.00 2022-02-23 18:58:34.908 054 14469.28 37.46 55950.45 88888.00 2022-02-23 18:58:35.408 054 14469.29 37.45 55950.51 88888.00 2022-02-23 18:58:35.908 054 14469.28 37.50 55950.53 88888.00 2022-02-23 18:58:36.408 054 14469.24 37.53 55950.55 88888.00 2022-02-23 18:58:36.908 054 14469.28 37.54 55950.58 88888.00 2022-02-23 18:58:37.408 054 14469.27 37.60 55950.55 88888.00 2022-02-23 18:58:37.908 054 14469.22 37.57 55950.49 88888.00 2022-02-23 18:58:38.408 054 14469.17 37.56 55950.43 88888.00 2022-02-23 18:58:38.908 054 14469.17 37.56 55950.43 88888.00 2022-02-23 18:58:39.408 054 14469.14 37.60 55950.42 88888.00 2022-02-23 18:58:39.908 054 14469.12 37.63 55950.42 88888.00 2022-02-23 18:58:40.408 054 14469.10 37.61 55950.42 88888.00 2022-02-23 18:58:40.908 054 14469.08 37.58 55950.42 88888.00 2022-02-23 18:58:41.408 054 14469.09 37.57 55950.44 88888.00 2022-02-23 18:58:41.908 054 14469.06 37.60 55950.42 88888.00 2022-02-23 18:58:42.408 054 14469.03 37.69 55950.41 88888.00 2022-02-23 18:58:42.908 054 14469.00 37.65 55950.42 88888.00 2022-02-23 18:58:43.408 054 14468.99 37.61 55950.45 88888.00 2022-02-23 18:58:43.908 054 14469.00 37.71 55950.42 88888.00 2022-02-23 18:58:44.408 054 14469.04 37.73 55950.42 88888.00 2022-02-23 18:58:44.908 054 14469.00 37.65 55950.42 88888.00 2022-02-23 18:58:45.408 054 14468.93 37.65 55950.49 88888.00 2022-02-23 18:58:45.908 054 14468.95 37.70 55950.46 88888.00 2022-02-23 18:58:46.408 054 14468.94 37.76 55950.43 88888.00 2022-02-23 18:58:46.908 054 14468.89 37.74 55950.40 88888.00 2022-02-23 18:58:47.408 054 14468.87 37.78 55950.39 88888.00 2022-02-23 18:58:47.908 054 14468.89 37.80 55950.40 88888.00 2022-02-23 18:58:48.408 054 14468.89 37.85 55950.41 88888.00 2022-02-23 18:58:48.908 054 14468.91 37.97 55950.39 88888.00 2022-02-23 18:58:49.408 054 14468.87 38.03 55950.44 88888.00 2022-02-23 18:58:49.908 054 14468.90 38.02 55950.37 88888.00 2022-02-23 18:58:50.408 054 14468.83 38.03 55950.35 88888.00 2022-02-23 18:58:50.908 054 14468.86 38.00 55950.33 88888.00 2022-02-23 18:58:51.408 054 14468.86 38.00 55950.32 88888.00 2022-02-23 18:58:51.908 054 14468.84 37.99 55950.33 88888.00 2022-02-23 18:58:52.408 054 14468.83 38.02 55950.31 88888.00 2022-02-23 18:58:52.908 054 14468.86 38.11 55950.27 88888.00 2022-02-23 18:58:53.408 054 14468.87 38.18 55950.27 88888.00 2022-02-23 18:58:53.908 054 14468.86 38.16 55950.33 88888.00 2022-02-23 18:58:55.408 054 14468.91 38.14 55950.34 88888.00 2022-02-23 18:58:55.908 054 14468.91 38.30 55950.31 88888.00 2022-02-23 18:58:56.408 054 14468.85 38.33 55950.27 88888.00 2022-02-23 18:58:56.908 054 14468.86 38.30 55950.22 88888.00 2022-02-23 18:58:57.408 054 14468.84 38.30 55950.26 88888.00 2022-02-23 18:58:57.908 054 14468.84 38.33 55950.33 88888.00 2022-02-23 18:58:58.408 054 14468.86 38.28 55950.36 88888.00 2022-02-23 18:58:58.908 054 14468.82 38.28 55950.31 88888.00 2022-02-23 18:58:59.408 054 14468.81 38.28 55950.27 88888.00 2022-02-23 18:58:59.908 054 14468.80 38.25 55950.24 88888.00 2022-02-23 18:59:00.408 054 14468.78 38.25 55950.23 88888.00 2022-02-23 18:59:00.908 054 14468.76 38.24 55950.21 88888.00 2022-02-23 18:59:01.408 054 14468.75 38.25 55950.16 88888.00 2022-02-23 18:59:01.908 054 14468.73 38.24 55950.17 88888.00 2022-02-23 18:59:02.408 054 14468.72 38.25 55950.17 88888.00 2022-02-23 18:59:02.908 054 14468.74 38.24 55950.15 88888.00 2022-02-23 18:59:03.408 054 14468.73 38.29 55950.13 88888.00 2022-02-23 18:59:03.908 054 14468.75 38.34 55950.14 88888.00 2022-02-23 18:59:04.908 054 14468.80 38.24 55950.20 88888.00 2022-02-23 18:59:05.408 054 14468.78 38.27 55950.20 88888.00 2022-02-23 18:59:05.908 054 14468.82 38.30 55950.18 88888.00 2022-02-23 18:59:06.408 054 14468.83 38.32 55950.23 88888.00 2022-02-23 18:59:06.908 054 14468.81 38.32 55950.23 88888.00 2022-02-23 18:59:07.408 054 14468.81 38.30 55950.23 88888.00 2022-02-23 18:59:07.908 054 14468.81 38.30 55950.26 88888.00 2022-02-23 18:59:08.408 054 14468.81 38.37 55950.29 88888.00 2022-02-23 18:59:08.908 054 14468.81 38.42 55950.32 88888.00 2022-02-23 18:59:09.408 054 14468.85 38.42 55950.32 88888.00 2022-02-23 18:59:09.909 054 14468.83 38.28 55950.26 88888.00 2022-02-23 18:59:10.409 054 14468.81 38.24 55950.26 88888.00 2022-02-23 18:59:10.909 054 14468.81 38.37 55950.27 88888.00 2022-02-23 18:59:11.409 054 14468.85 38.38 55950.23 88888.00 2022-02-23 18:59:11.909 054 14468.81 38.36 55950.21 88888.00 2022-02-23 18:59:12.409 054 14468.78 38.36 55950.16 88888.00 2022-02-23 18:59:12.909 054 14468.81 38.32 55950.12 88888.00 2022-02-23 18:59:13.409 054 14468.78 38.32 55950.17 88888.00 2022-02-23 18:59:13.909 054 14468.78 38.30 55950.18 88888.00 2022-02-23 18:59:14.909 054 14468.83 38.20 55950.15 88888.00 2022-02-23 18:59:15.409 054 14468.83 38.19 55950.13 88888.00 2022-02-23 18:59:15.909 054 14468.84 38.22 55950.10 88888.00 2022-02-23 18:59:16.409 054 14468.83 38.18 55950.05 88888.00 2022-02-23 18:59:16.909 054 14468.89 38.18 55950.07 88888.00 2022-02-23 18:59:17.409 054 14468.89 38.21 55950.15 88888.00 2022-02-23 18:59:17.909 054 14468.89 38.19 55950.14 88888.00 2022-02-23 18:59:18.409 054 14468.91 38.19 55950.10 88888.00 2022-02-23 18:59:18.909 054 14468.93 38.17 55950.04 88888.00 2022-02-23 18:59:19.409 054 14468.93 38.20 55949.97 88888.00 2022-02-23 18:59:19.909 054 14468.93 38.20 55949.96 88888.00 2022-02-23 18:59:20.409 054 14468.96 38.20 55950.02 88888.00 2022-02-23 18:59:20.909 054 14468.92 38.21 55949.97 88888.00 2022-02-23 18:59:21.409 054 14468.93 38.24 55949.96 88888.00 2022-02-23 18:59:21.909 054 14469.02 38.29 55949.93 88888.00 2022-02-23 18:59:22.909 054 14469.05 38.25 55949.92 88888.00 2022-02-23 18:59:23.409 054 14469.04 38.21 55949.90 88888.00 2022-02-23 18:59:23.909 054 14469.05 38.22 55949.87 88888.00 2022-02-23 18:59:24.409 054 14469.08 38.25 55949.92 88888.00 2022-02-23 18:59:24.909 054 14469.06 38.18 55949.90 88888.00 2022-02-23 18:59:25.409 054 14469.08 38.14 55949.90 88888.00 2022-02-23 18:59:25.909 054 14469.13 38.18 55949.86 88888.00 2022-02-23 18:59:26.409 054 14469.12 38.20 55949.82 88888.00 2022-02-23 18:59:26.909 054 14469.09 38.16 55949.83 88888.00 2022-02-23 18:59:27.409 054 14469.08 38.14 55949.75 88888.00 2022-02-23 18:59:27.909 054 14469.11 38.10 55949.75 88888.00 2022-02-23 18:59:28.409 054 14469.15 38.12 55949.70 88888.00 2022-02-23 18:59:28.909 054 14469.15 38.17 55949.68 88888.00 2022-02-23 18:59:29.409 054 14469.17 38.09 55949.67 88888.00 2022-02-23 18:59:29.909 054 14469.15 38.03 55949.67 88888.00 2022-02-23 18:59:30.409 054 14469.15 38.07 55949.69 88888.00 2022-02-23 18:59:30.909 054 14469.20 38.10 55949.71 88888.00 2022-02-23 18:59:31.409 054 14469.21 38.09 55949.71 88888.00 2022-02-23 18:59:31.909 054 14469.19 38.07 55949.70 88888.00 2022-02-23 18:59:32.909 054 14469.20 38.07 55949.67 88888.00 2022-02-23 18:59:33.409 054 14469.26 37.96 55949.60 88888.00 2022-02-23 18:59:33.909 054 14469.26 38.03 55949.61 88888.00 2022-02-23 18:59:34.409 054 14469.26 38.00 55949.58 88888.00 2022-02-23 18:59:34.909 054 14469.26 37.99 55949.56 88888.00 2022-02-23 18:59:35.409 054 14469.29 38.18 55949.50 88888.00 2022-02-23 18:59:35.909 054 14469.31 38.11 55949.52 88888.00 2022-02-23 18:59:36.409 054 14469.33 38.04 55949.57 88888.00 2022-02-23 18:59:36.909 054 14469.32 38.00 55949.59 88888.00 2022-02-23 18:59:37.409 054 14469.32 38.00 55949.57 88888.00 2022-02-23 18:59:37.909 054 14469.37 37.96 55949.54 88888.00 2022-02-23 18:59:38.409 054 14469.38 37.97 55949.54 88888.00 2022-02-23 18:59:38.909 054 14469.40 37.97 55949.58 88888.00 2022-02-23 18:59:39.409 054 14469.39 37.96 55949.55 88888.00 2022-02-23 18:59:39.909 054 14469.40 37.94 55949.56 88888.00 2022-02-23 18:59:40.409 054 14469.39 37.85 55949.55 88888.00 2022-02-23 18:59:40.909 054 14469.40 37.87 55949.51 88888.00 2022-02-23 18:59:41.409 054 14469.40 37.93 55949.52 88888.00 2022-02-23 18:59:41.909 054 14469.41 37.88 55949.46 88888.00 2022-02-23 18:59:42.909 054 14469.37 37.83 55949.48 88888.00 2022-02-23 18:59:43.409 054 14469.41 37.90 55949.48 88888.00 2022-02-23 18:59:43.909 054 14469.39 37.95 55949.39 88888.00 2022-02-23 18:59:44.409 054 14469.37 37.96 55949.39 88888.00 2022-02-23 18:59:44.909 054 14469.39 37.94 55949.45 88888.00 2022-02-23 18:59:45.409 054 14469.41 37.91 55949.51 88888.00 2022-02-23 18:59:45.909 054 14469.43 37.93 55949.42 88888.00 2022-02-23 18:59:46.409 054 14469.43 37.96 55949.42 88888.00 2022-02-23 18:59:46.909 054 14469.42 37.96 55949.38 88888.00 2022-02-23 18:59:47.409 054 14469.41 37.94 55949.38 88888.00 2022-02-23 18:59:47.910 054 14469.45 37.99 55949.40 88888.00 2022-02-23 18:59:48.410 054 14469.42 38.10 55949.41 88888.00 2022-02-23 18:59:48.910 054 14469.42 38.20 55949.40 88888.00 2022-02-23 18:59:49.410 054 14469.40 38.24 55949.40 88888.00 2022-02-23 18:59:49.910 054 14469.41 38.14 55949.37 88888.00 2022-02-23 18:59:50.410 054 14469.40 38.11 55949.33 88888.00 2022-02-23 18:59:50.910 054 14469.39 38.10 55949.36 88888.00 2022-02-23 18:59:51.410 054 14469.41 38.17 55949.39 88888.00 2022-02-23 18:59:51.910 054 14469.41 38.09 55949.35 88888.00 2022-02-23 18:59:52.910 054 14469.39 38.05 55949.35 88888.00 2022-02-23 18:59:53.410 054 14469.35 38.10 55949.38 88888.00 2022-02-23 18:59:53.910 054 14469.32 38.05 55949.33 88888.00 2022-02-23 18:59:54.410 054 14469.32 38.11 55949.31 88888.00 2022-02-23 18:59:54.910 054 14469.35 38.10 55949.31 88888.00 2022-02-23 18:59:55.410 054 14469.41 38.13 55949.37 88888.00 2022-02-23 18:59:55.910 054 14469.45 38.19 55949.38 88888.00 2022-02-23 18:59:56.410 054 14469.43 38.20 55949.36 88888.00 2022-02-23 18:59:56.910 054 14469.42 38.19 55949.35 88888.00 2022-02-23 18:59:57.410 054 14469.40 38.17 55949.38 88888.00 2022-02-23 18:59:57.910 054 14469.41 38.13 55949.39 88888.00 2022-02-23 18:59:58.410 054 14469.36 38.11 55949.41 88888.00 2022-02-23 18:59:58.910 054 14469.33 38.17 55949.37 88888.00 2022-02-23 18:59:59.410 054 14469.32 38.18 55949.36 88888.00 2022-02-23 18:59:59.910 054 14469.35 38.17 55949.33 88888.00 2022-02-23 19:00:00.410 054 14469.35 38.16 55949.37 88888.00 2022-02-23 19:00:00.910 054 14469.23 38.17 55949.38 88888.00 2022-02-23 19:00:01.410 054 14469.21 38.21 55949.40 88888.00 2022-02-23 19:00:01.910 054 14469.23 38.25 55949.36 88888.00 2022-02-23 19:00:02.410 054 14469.22 38.25 55949.35 88888.00 2022-02-23 19:00:02.910 054 14469.23 38.33 55949.39 88888.00 2022-02-23 19:00:03.410 054 14469.28 38.29 55949.38 88888.00 2022-02-23 19:00:03.910 054 14469.27 38.20 55949.35 88888.00 2022-02-23 19:00:04.410 054 14469.23 38.25 55949.33 88888.00 2022-02-23 19:00:04.910 054 14469.22 38.32 55949.32 88888.00 2022-02-23 19:00:05.410 054 14469.17 38.33 55949.33 88888.00 2022-02-23 19:00:05.910 054 14469.15 38.26 55949.36 88888.00 2022-02-23 19:00:06.410 054 14469.12 38.33 55949.36 88888.00 2022-02-23 19:00:06.910 054 14469.05 38.35 55949.38 88888.00 2022-02-23 19:00:07.410 054 14469.05 38.43 55949.41 88888.00 2022-02-23 19:00:07.910 054 14469.03 38.39 55949.35 88888.00 2022-02-23 19:00:08.410 054 14469.02 38.37 55949.35 88888.00 2022-02-23 19:00:08.910 054 14469.00 38.33 55949.38 88888.00 2022-02-23 19:00:09.410 054 14468.99 38.51 55949.35 88888.00 2022-02-23 19:00:09.910 054 14468.96 38.46 55949.37 88888.00 2022-02-23 19:00:10.410 054 14468.94 38.33 55949.37 88888.00 2022-02-23 19:00:10.910 054 14468.87 38.33 55949.36 88888.00 2022-02-23 19:00:11.410 054 14468.86 38.41 55949.31 88888.00 2022-02-23 19:00:11.910 054 14468.87 38.54 55949.28 88888.00 2022-02-23 19:00:12.410 054 14468.85 38.62 55949.30 88888.00 2022-02-23 19:00:12.910 054 14468.80 38.51 55949.36 88888.00 2022-02-23 19:00:13.410 054 14468.75 38.50 55949.31 88888.00 2022-02-23 19:00:13.910 054 14468.73 38.42 55949.27 88888.00 2022-02-23 19:00:14.410 054 14468.66 38.41 55949.26 88888.00 2022-02-23 19:00:14.910 054 14468.63 38.42 55949.30 88888.00 2022-02-23 19:00:15.410 054 14468.62 38.46 55949.33 88888.00 2022-02-23 19:00:15.910 054 14468.57 38.39 55949.26 88888.00 2022-02-23 19:00:16.410 054 14468.54 38.37 55949.21 88888.00 2022-02-23 19:00:16.910 054 14468.54 38.41 55949.14 88888.00 2022-02-23 19:00:17.410 054 14468.53 38.41 55949.19 88888.00 2022-02-23 19:00:17.910 054 14468.50 38.39 55949.27 88888.00 2022-02-23 19:00:18.410 054 14468.50 38.39 55949.20 88888.00 2022-02-23 19:00:18.910 054 14468.48 38.35 55949.17 88888.00 2022-02-23 19:00:19.410 054 14468.43 38.45 55949.21 88888.00 2022-02-23 19:00:19.910 054 14468.38 38.54 55949.21 88888.00 2022-02-23 19:00:20.410 054 14468.33 38.51 55949.18 88888.00 2022-02-23 19:00:20.910 054 14468.31 38.52 55949.19 88888.00 2022-02-23 19:00:21.410 054 14468.27 38.51 55949.15 88888.00 2022-02-23 19:00:21.910 054 14468.24 38.53 55949.18 88888.00 2022-02-23 19:00:22.410 054 14468.25 38.50 55949.14 88888.00 2022-02-23 19:00:22.910 054 14468.22 38.54 55949.10 88888.00 2022-02-23 19:00:23.410 054 14468.20 38.52 55949.08 88888.00 2022-02-23 19:00:23.910 054 14468.17 38.50 55949.11 88888.00 2022-02-23 19:00:24.410 054 14468.12 38.53 55949.12 88888.00 2022-02-23 19:00:24.910 054 14468.11 38.60 55949.08 88888.00 2022-02-23 19:00:25.410 054 14468.11 38.59 55949.07 88888.00 2022-02-23 19:00:25.910 054 14468.09 38.59 55949.02 88888.00 2022-02-23 19:00:26.410 054 14468.05 38.55 55948.99 88888.00 2022-02-23 19:00:26.910 054 14468.01 38.55 55948.98 88888.00 2022-02-23 19:00:27.410 054 14468.00 38.63 55948.94 88888.00 2022-02-23 19:00:27.910 054 14467.97 38.60 55948.93 88888.00 2022-02-23 19:00:28.410 054 14467.93 38.70 55948.95 88888.00 2022-02-23 19:00:28.910 054 14467.92 38.79 55949.00 88888.00 2022-02-23 19:00:29.410 054 14467.87 38.70 55948.95 88888.00 2022-02-23 19:00:29.910 054 14467.88 38.66 55948.93 88888.00 2022-02-23 19:00:30.411 054 14467.85 38.64 55948.94 88888.00 2022-02-23 19:00:30.911 054 14467.81 38.70 55948.90 88888.00 2022-02-23 19:00:31.411 054 14467.79 38.70 55948.89 88888.00 2022-02-23 19:00:31.911 054 14467.78 38.52 55948.84 88888.00 2022-02-23 19:00:32.911 054 14467.71 38.62 55948.86 88888.00 2022-02-23 19:00:33.411 054 14467.61 38.67 55948.87 88888.00 2022-02-23 19:00:33.911 054 14467.56 38.60 55948.85 88888.00 2022-02-23 19:00:34.411 054 14467.53 38.66 55948.81 88888.00 2022-02-23 19:00:34.911 054 14467.50 38.70 55948.82 88888.00 2022-02-23 19:00:35.411 054 14467.46 38.69 55948.86 88888.00 2022-02-23 19:00:35.911 054 14467.46 38.58 55948.86 88888.00 2022-02-23 19:00:36.411 054 14467.51 38.59 55948.87 88888.00 2022-02-23 19:00:36.911 054 14467.45 38.60 55948.89 88888.00 2022-02-23 19:00:37.411 054 14467.45 38.61 55948.90 88888.00 2022-02-23 19:00:37.911 054 14467.48 38.64 55948.87 88888.00 2022-02-23 19:00:38.411 054 14467.47 38.62 55948.91 88888.00 2022-02-23 19:00:38.911 054 14467.44 38.71 55948.92 88888.00 2022-02-23 19:00:39.411 054 14467.46 38.68 55948.93 88888.00 2022-02-23 19:00:39.911 054 14467.42 38.72 55948.93 88888.00 2022-02-23 19:00:40.411 054 14467.41 38.79 55948.93 88888.00 2022-02-23 19:00:40.911 054 14467.44 38.89 55948.98 88888.00 2022-02-23 19:00:41.411 054 14467.46 38.90 55948.98 88888.00 2022-02-23 19:00:41.911 054 14467.46 38.93 55948.94 88888.00 2022-02-23 19:00:42.411 054 14467.43 38.83 55948.96 88888.00 2022-02-23 19:00:42.911 054 14467.47 38.98 55948.96 88888.00 2022-02-23 19:00:43.411 054 14467.47 38.90 55949.01 88888.00 2022-02-23 19:00:43.911 054 14467.45 38.92 55949.05 88888.00 2022-02-23 19:00:44.411 054 14467.47 38.87 55949.11 88888.00 2022-02-23 19:00:44.911 054 14467.51 38.84 55949.10 88888.00 2022-02-23 19:00:45.411 054 14467.53 38.88 55949.08 88888.00 2022-02-23 19:00:45.911 054 14467.50 38.90 55949.07 88888.00 2022-02-23 19:00:46.411 054 14467.51 38.96 55949.08 88888.00 2022-02-23 19:00:46.911 054 14467.50 39.03 55949.00 88888.00 2022-02-23 19:00:47.411 054 14467.50 39.02 55949.03 88888.00 2022-02-23 19:00:47.911 054 14467.46 38.95 55949.05 88888.00 2022-02-23 19:00:48.411 054 14467.44 39.06 55949.03 88888.00 2022-02-23 19:00:48.911 054 14467.47 39.09 55949.11 88888.00 2022-02-23 19:00:49.411 054 14467.53 39.07 55949.13 88888.00 2022-02-23 19:00:49.911 054 14467.61 39.15 55949.11 88888.00 2022-02-23 19:00:50.411 054 14467.62 39.15 55949.11 88888.00 2022-02-23 19:00:50.911 054 14467.61 39.28 55949.13 88888.00 2022-02-23 19:00:51.411 054 14467.55 39.30 55949.13 88888.00 2022-02-23 19:00:51.911 054 14467.53 39.34 55949.10 88888.00 2022-02-23 19:00:52.411 054 14467.52 39.35 55949.17 88888.00 2022-02-23 19:00:52.911 054 14467.46 39.29 55949.22 88888.00 2022-02-23 19:00:53.411 054 14467.48 39.23 55949.24 88888.00 2022-02-23 19:00:53.911 054 14467.53 39.28 55949.21 88888.00 2022-02-23 19:00:54.411 054 14467.54 39.34 55949.22 88888.00 2022-02-23 19:00:54.911 054 14467.55 39.53 55949.23 88888.00 2022-02-23 19:00:55.411 054 14467.52 39.65 55949.26 88888.00 2022-02-23 19:00:55.911 054 14467.50 39.66 55949.27 88888.00 2022-02-23 19:00:56.411 054 14467.52 39.44 55949.26 88888.00 2022-02-23 19:00:56.911 054 14467.53 39.43 55949.29 88888.00 2022-02-23 19:00:57.411 054 14467.50 39.38 55949.24 88888.00 2022-02-23 19:00:57.911 054 14467.54 39.41 55949.14 88888.00 2022-02-23 19:00:58.411 054 14467.57 39.52 55949.17 88888.00 2022-02-23 19:00:58.911 054 14467.60 39.47 55949.17 88888.00 2022-02-23 19:00:59.411 054 14467.60 39.40 55949.18 88888.00 2022-02-23 19:00:59.911 054 14467.59 39.40 55949.17 88888.00 2022-02-23 19:01:00.411 054 14467.60 39.38 55949.10 88888.00 2022-02-23 19:01:00.911 054 14467.60 39.46 55949.10 88888.00 2022-02-23 19:01:01.411 054 14467.55 39.57 55949.14 88888.00 2022-02-23 19:01:01.911 054 14467.48 39.53 55949.15 88888.00 2022-02-23 19:01:02.411 054 14467.43 39.55 55949.15 88888.00 2022-02-23 19:01:02.911 054 14467.45 39.53 55949.20 88888.00 2022-02-23 19:01:03.411 054 14467.45 39.52 55949.15 88888.00 2022-02-23 19:01:03.911 054 14467.42 39.54 55949.17 88888.00 2022-02-23 19:01:04.411 054 14467.41 39.57 55949.20 88888.00 2022-02-23 19:01:04.911 054 14467.38 39.61 55949.21 88888.00 2022-02-23 19:01:05.411 054 14467.42 39.62 55949.21 88888.00 2022-02-23 19:01:05.911 054 14467.44 39.68 55949.19 88888.00 2022-02-23 19:01:06.411 054 14467.43 39.69 55949.17 88888.00 2022-02-23 19:01:06.911 054 14467.46 39.64 55949.15 88888.00 2022-02-23 19:01:07.411 054 14467.43 39.69 55949.19 88888.00 2022-02-23 19:01:07.911 054 14467.41 39.65 55949.19 88888.00 2022-02-23 19:01:08.411 054 14467.38 39.76 55949.19 88888.00 2022-02-23 19:01:08.911 054 14467.38 39.80 55949.26 88888.00 2022-02-23 19:01:09.411 054 14467.39 39.81 55949.28 88888.00 2022-02-23 19:01:09.911 054 14467.43 39.80 55949.26 88888.00 2022-02-23 19:01:10.411 054 14467.39 39.90 55949.28 88888.00 2022-02-23 19:01:10.911 054 14467.42 39.93 55949.22 88888.00 2022-02-23 19:01:11.411 054 14467.41 39.99 55949.20 88888.00 2022-02-23 19:01:11.911 054 14467.39 40.00 55949.23 88888.00 2022-02-23 19:01:12.411 054 14467.41 39.94 55949.30 88888.00 2022-02-23 19:01:12.912 054 14467.39 39.93 55949.30 88888.00 2022-02-23 19:01:13.412 054 14467.39 40.02 55949.23 88888.00 2022-02-23 19:01:13.912 054 14467.38 40.02 55949.27 88888.00 2022-02-23 19:01:14.412 054 14467.38 40.04 55949.24 88888.00 2022-02-23 19:01:14.912 054 14467.36 40.05 55949.22 88888.00 2022-02-23 19:01:15.412 054 14467.34 40.05 55949.26 88888.00 2022-02-23 19:01:16.412 054 14467.36 40.08 55949.17 88888.00 2022-02-23 19:01:16.912 054 14467.35 40.16 55949.15 88888.00 2022-02-23 19:01:17.412 054 14467.34 40.22 55949.20 88888.00 2022-02-23 19:01:17.912 054 14467.34 40.20 55949.30 88888.00 2022-02-23 19:01:18.412 054 14467.29 40.21 55949.30 88888.00 2022-02-23 19:01:18.912 054 14467.27 40.23 55949.29 88888.00 2022-02-23 19:01:19.412 054 14467.29 40.28 55949.27 88888.00 2022-02-23 19:01:19.912 054 14467.33 40.32 55949.27 88888.00 2022-02-23 19:01:20.412 054 14467.39 40.30 55949.30 88888.00 2022-02-23 19:01:20.912 054 14467.43 40.32 55949.28 88888.00 2022-02-23 19:01:21.412 054 14467.47 40.37 55949.32 88888.00 2022-02-23 19:01:21.912 054 14467.45 40.41 55949.28 88888.00 2022-02-23 19:01:22.412 054 14467.42 40.37 55949.32 88888.00 2022-02-23 19:01:22.912 054 14467.45 40.39 55949.35 88888.00 2022-02-23 19:01:23.412 054 14467.45 40.38 55949.35 88888.00 2022-02-23 19:01:23.912 054 14467.44 40.46 55949.37 88888.00 2022-02-23 19:01:24.412 054 14467.44 40.48 55949.35 88888.00 2022-02-23 19:01:24.912 054 14467.45 40.50 55949.29 88888.00 2022-02-23 19:01:25.412 054 14467.41 40.56 55949.30 88888.00 2022-02-23 19:01:26.412 054 14467.38 40.59 55949.21 88888.00 2022-02-23 19:01:26.912 054 14467.36 40.66 55949.21 88888.00 2022-02-23 19:01:27.412 054 14467.37 40.65 55949.19 88888.00 2022-02-23 19:01:27.912 054 14467.34 40.70 55949.19 88888.00 2022-02-23 19:01:28.412 054 14467.32 40.71 55949.20 88888.00 2022-02-23 19:01:28.912 054 14467.35 40.67 55949.22 88888.00 2022-02-23 19:01:29.412 054 14467.37 40.66 55949.24 88888.00 2022-02-23 19:01:29.912 054 14467.34 40.71 55949.23 88888.00 2022-02-23 19:01:30.412 054 14467.34 40.73 55949.24 88888.00 2022-02-23 19:01:30.912 054 14467.37 40.70 55949.20 88888.00 2022-02-23 19:01:31.412 054 14467.38 40.74 55949.18 88888.00 2022-02-23 19:01:31.912 054 14467.38 40.70 55949.19 88888.00 2022-02-23 19:01:32.412 054 14467.42 40.76 55949.21 88888.00 2022-02-23 19:01:32.912 054 14467.42 40.71 55949.21 88888.00 2022-02-23 19:01:33.412 054 14467.41 40.75 55949.19 88888.00 2022-02-23 19:01:33.912 054 14467.44 40.84 55949.20 88888.00 2022-02-23 19:01:34.412 054 14467.46 40.75 55949.21 88888.00 2022-02-23 19:01:34.912 054 14467.48 40.75 55949.18 88888.00 2022-02-23 19:01:35.412 054 14467.51 40.76 55949.17 88888.00 2022-02-23 19:01:35.912 054 14467.56 40.75 55949.15 88888.00 2022-02-23 19:01:36.412 054 14467.59 40.76 55949.18 88888.00 2022-02-23 19:01:36.912 054 14467.60 40.78 55949.17 88888.00 2022-02-23 19:01:37.412 054 14467.63 40.74 55949.15 88888.00 2022-02-23 19:01:37.912 054 14467.66 40.79 55949.17 88888.00 2022-02-23 19:01:38.412 054 14467.66 40.87 55949.21 88888.00 2022-02-23 19:01:38.912 054 14467.66 40.88 55949.21 88888.00 2022-02-23 19:01:39.412 054 14467.71 40.83 55949.15 88888.00 2022-02-23 19:01:39.912 054 14467.73 40.80 55949.15 88888.00 2022-02-23 19:01:40.412 054 14467.72 40.84 55949.13 88888.00 2022-02-23 19:01:40.912 054 14467.75 40.88 55949.14 88888.00 2022-02-23 19:01:41.412 054 14467.80 40.89 55949.12 88888.00 2022-02-23 19:01:41.912 054 14467.80 40.84 55949.12 88888.00 2022-02-23 19:01:42.412 054 14467.82 40.81 55949.13 88888.00 2022-02-23 19:01:42.912 054 14467.85 40.85 55949.20 88888.00 2022-02-23 19:01:43.412 054 14467.91 40.83 55949.13 88888.00 2022-02-23 19:01:43.912 054 14467.97 40.87 55949.07 88888.00 2022-02-23 19:01:44.412 054 14467.96 40.85 55949.05 88888.00 2022-02-23 19:01:44.912 054 14467.99 40.91 55949.11 88888.00 2022-02-23 19:01:45.412 054 14468.02 40.89 55949.10 88888.00 2022-02-23 19:01:45.912 054 14468.06 40.87 55949.12 88888.00 2022-02-23 19:01:46.412 054 14468.08 40.79 55949.13 88888.00 2022-02-23 19:01:46.912 054 14468.10 40.82 55949.12 88888.00 2022-02-23 19:01:47.412 054 14468.15 40.81 55949.11 88888.00 2022-02-23 19:01:47.912 054 14468.16 40.82 55949.05 88888.00 2022-02-23 19:01:48.412 054 14468.15 40.81 55949.04 88888.00 2022-02-23 19:01:48.912 054 14468.18 40.79 55949.03 88888.00 2022-02-23 19:01:49.412 054 14468.21 40.79 55949.03 88888.00 2022-02-23 19:01:49.912 054 14468.26 40.84 55949.00 88888.00 2022-02-23 19:01:50.412 054 14468.27 40.78 55948.95 88888.00 2022-02-23 19:01:50.912 054 14468.31 40.78 55948.94 88888.00 2022-02-23 19:01:51.412 054 14468.37 40.79 55948.95 88888.00 2022-02-23 19:01:51.912 054 14468.41 40.75 55948.95 88888.00 2022-02-23 19:01:52.412 054 14468.39 40.79 55948.93 88888.00 2022-02-23 19:01:52.912 054 14468.38 40.82 55948.89 88888.00 2022-02-23 19:01:53.412 054 14468.35 40.71 55948.81 88888.00 2022-02-23 19:01:53.912 054 14468.41 40.74 55948.85 88888.00 2022-02-23 19:01:54.412 054 14468.41 40.71 55948.82 88888.00 2022-02-23 19:01:54.912 054 14468.38 40.71 55948.81 88888.00 2022-02-23 19:01:55.412 054 14468.41 40.73 55948.81 88888.00 2022-02-23 19:01:55.912 054 14468.44 40.72 55948.81 88888.00 2022-02-23 19:01:56.412 054 14468.40 40.74 55948.77 88888.00 2022-02-23 19:01:56.912 054 14468.41 40.68 55948.77 88888.00 2022-02-23 19:01:57.412 054 14468.45 40.62 55948.77 88888.00 2022-02-23 19:01:57.912 054 14468.44 40.63 55948.72 88888.00 2022-02-23 19:01:58.412 054 14468.43 40.64 55948.67 88888.00 2022-02-23 19:01:58.912 054 14468.40 40.62 55948.67 88888.00 2022-02-23 19:01:59.412 054 14468.41 40.59 55948.67 88888.00 2022-02-23 19:01:59.912 054 14468.44 40.64 55948.67 88888.00 2022-02-23 19:02:00.412 054 14468.45 40.61 55948.65 88888.00 2022-02-23 19:02:00.912 054 14468.46 40.51 55948.59 88888.00 2022-02-23 19:02:01.413 054 14468.47 40.56 55948.61 88888.00 2022-02-23 19:02:01.913 054 14468.50 40.56 55948.59 88888.00 2022-02-23 19:02:02.413 054 14468.53 40.59 55948.61 88888.00 2022-02-23 19:02:02.913 054 14468.54 40.65 55948.57 88888.00 2022-02-23 19:02:03.413 054 14468.54 40.55 55948.53 88888.00 2022-02-23 19:02:03.913 054 14468.56 40.53 55948.49 88888.00 2022-02-23 19:02:04.413 054 14468.54 40.56 55948.53 88888.00 2022-02-23 19:02:04.913 054 14468.55 40.61 55948.53 88888.00 2022-02-23 19:02:05.413 054 14468.55 40.61 55948.49 88888.00 2022-02-23 19:02:05.913 054 14468.53 40.62 55948.43 88888.00 2022-02-23 19:02:06.413 054 14468.53 40.61 55948.36 88888.00 2022-02-23 19:02:06.913 054 14468.54 40.51 55948.32 88888.00 2022-02-23 19:02:07.413 054 14468.53 40.49 55948.27 88888.00 2022-02-23 19:02:07.913 054 14468.56 40.51 55948.27 88888.00 2022-02-23 19:02:08.413 054 14468.67 40.55 55948.27 88888.00 2022-02-23 19:02:08.913 054 14468.70 40.53 55948.27 88888.00 2022-02-23 19:02:09.413 054 14468.70 40.47 55948.24 88888.00 2022-02-23 19:02:09.913 054 14468.70 40.49 55948.24 88888.00 2022-02-23 19:02:10.413 054 14468.68 40.71 55948.26 88888.00 2022-02-23 19:02:10.913 054 14468.65 40.66 55948.20 88888.00 2022-02-23 19:02:11.413 054 14468.63 40.68 55948.18 88888.00 2022-02-23 19:02:11.913 054 14468.65 40.58 55948.17 88888.00 2022-02-23 19:02:12.413 054 14468.66 40.54 55948.17 88888.00 2022-02-23 19:02:12.913 054 14468.66 40.54 55948.19 88888.00 2022-02-23 19:02:13.413 054 14468.66 40.59 55948.18 88888.00 2022-02-23 19:02:13.913 054 14468.67 40.61 55948.21 88888.00 2022-02-23 19:02:14.413 054 14468.64 40.58 55948.19 88888.00 2022-02-23 19:02:14.913 054 14468.67 40.63 55948.17 88888.00 2022-02-23 19:02:15.413 054 14468.66 40.64 55948.21 88888.00 2022-02-23 19:02:15.913 054 14468.63 40.64 55948.18 88888.00 2022-02-23 19:02:16.413 054 14468.59 40.59 55948.14 88888.00 2022-02-23 19:02:16.913 054 14468.56 40.61 55948.14 88888.00 2022-02-23 19:02:18.413 054 14468.61 40.62 55948.02 88888.00 2022-02-23 19:02:18.913 054 14468.56 40.62 55948.06 88888.00 2022-02-23 19:02:19.413 054 14468.55 40.61 55948.04 88888.00 2022-02-23 19:02:19.913 054 14468.55 40.55 55948.02 88888.00 2022-02-23 19:02:20.413 054 14468.54 40.50 55948.00 88888.00 2022-02-23 19:02:20.913 054 14468.55 40.46 55947.98 88888.00 2022-02-23 19:02:21.413 054 14468.57 40.54 55947.99 88888.00 2022-02-23 19:02:21.913 054 14468.58 40.53 55947.99 88888.00 2022-02-23 19:02:22.413 054 14468.55 40.55 55947.98 88888.00 2022-02-23 19:02:22.913 054 14468.58 40.56 55947.96 88888.00 2022-02-23 19:02:23.413 054 14468.56 40.56 55948.00 88888.00 2022-02-23 19:02:23.913 054 14468.57 40.63 55947.99 88888.00 2022-02-23 19:02:24.413 054 14468.56 40.55 55947.96 88888.00 2022-02-23 19:02:24.913 054 14468.56 40.49 55947.96 88888.00 2022-02-23 19:02:25.413 054 14468.57 40.48 55947.98 88888.00 2022-02-23 19:02:25.913 054 14468.58 40.61 55948.00 88888.00 2022-02-23 19:02:26.413 054 14468.56 40.63 55948.01 88888.00 2022-02-23 19:02:26.913 054 14468.54 40.67 55948.05 88888.00 2022-02-23 19:02:27.913 054 14468.52 40.72 55947.98 88888.00 2022-02-23 19:02:28.413 054 14468.45 40.66 55947.93 88888.00 2022-02-23 19:02:28.913 054 14468.43 40.68 55947.93 88888.00 2022-02-23 19:02:29.413 054 14468.39 40.68 55947.89 88888.00 2022-02-23 19:02:29.913 054 14468.38 40.71 55947.90 88888.00 2022-02-23 19:02:30.413 054 14468.39 40.63 55947.92 88888.00 2022-02-23 19:02:30.913 054 14468.38 40.67 55947.90 88888.00 2022-02-23 19:02:31.413 054 14468.34 40.67 55947.92 88888.00 2022-02-23 19:02:31.913 054 14468.33 40.70 55947.97 88888.00 2022-02-23 19:02:32.413 054 14468.33 40.66 55947.96 88888.00 2022-02-23 19:02:32.913 054 14468.37 40.68 55947.92 88888.00 2022-02-23 19:02:33.413 054 14468.38 40.59 55947.91 88888.00 2022-02-23 19:02:33.913 054 14468.34 40.54 55947.93 88888.00 2022-02-23 19:02:34.413 054 14468.36 40.50 55947.89 88888.00 2022-02-23 19:02:34.913 054 14468.36 40.57 55947.89 88888.00 2022-02-23 19:02:35.413 054 14468.35 40.61 55947.89 88888.00 2022-02-23 19:02:35.913 054 14468.36 40.64 55947.88 88888.00 2022-02-23 19:02:36.404 054 14468.36 40.80 55947.82 88888.00 2022-02-23 19:02:36.904 054 14468.37 40.68 55947.88 88888.00 2022-02-23 19:02:37.404 054 14468.41 40.58 55947.86 88888.00 2022-02-23 19:02:37.904 054 14468.40 40.61 55947.83 88888.00 2022-02-23 19:02:38.404 054 14468.40 40.59 55947.84 88888.00 2022-02-23 19:02:38.904 054 14468.38 40.61 55947.82 88888.00 2022-02-23 19:02:39.404 054 14468.37 40.66 55947.80 88888.00 2022-02-23 19:02:39.904 054 14468.38 40.78 55947.77 88888.00 2022-02-23 19:02:40.404 054 14468.38 40.70 55947.78 88888.00 2022-02-23 19:02:40.904 054 14468.37 40.65 55947.74 88888.00 2022-02-23 19:02:41.404 054 14468.40 40.62 55947.71 88888.00 2022-02-23 19:02:41.904 054 14468.37 40.68 55947.73 88888.00 2022-02-23 19:02:42.404 054 14468.36 40.63 55947.69 88888.00 2022-02-23 19:02:42.904 054 14468.40 40.70 55947.69 88888.00 2022-02-23 19:02:43.404 054 14468.43 40.68 55947.71 88888.00 2022-02-23 19:02:43.904 054 14468.44 40.66 55947.69 88888.00 2022-02-23 19:02:44.404 054 14468.46 40.64 55947.78 88888.00 2022-02-23 19:02:44.904 054 14468.46 40.78 55947.79 88888.00 2022-02-23 19:02:45.404 054 14468.49 40.83 55947.74 88888.00 2022-02-23 19:02:45.904 054 14468.50 40.91 55947.73 88888.00 2022-02-23 19:02:46.404 054 14468.50 40.81 55947.77 88888.00 2022-02-23 19:02:46.904 054 14468.50 40.80 55947.73 88888.00 2022-02-23 19:02:47.404 054 14468.49 40.88 55947.67 88888.00 2022-02-23 19:02:47.904 054 14468.50 40.78 55947.69 88888.00 2022-02-23 19:02:48.404 054 14468.52 40.68 55947.69 88888.00 2022-02-23 19:02:48.904 054 14468.50 40.58 55947.65 88888.00 2022-02-23 19:02:49.404 054 14468.54 40.51 55947.64 88888.00 2022-02-23 19:02:49.904 054 14468.57 40.53 55947.65 88888.00 2022-02-23 19:02:50.404 054 14468.58 40.59 55947.65 88888.00 2022-02-23 19:02:50.904 054 14468.61 40.58 55947.62 88888.00 2022-02-23 19:02:51.404 054 14468.63 40.53 55947.59 88888.00 2022-02-23 19:02:51.904 054 14468.63 40.55 55947.61 88888.00 2022-02-23 19:02:52.404 054 14468.65 40.55 55947.63 88888.00 2022-02-23 19:02:52.904 054 14468.67 40.50 55947.63 88888.00 2022-02-23 19:02:53.404 054 14468.72 40.50 55947.63 88888.00 2022-02-23 19:02:53.904 054 14468.70 40.50 55947.62 88888.00 2022-02-23 19:02:54.404 054 14468.67 40.49 55947.59 88888.00 2022-02-23 19:02:54.904 054 14468.71 40.49 55947.61 88888.00 2022-02-23 19:02:55.404 054 14468.74 40.51 55947.60 88888.00 2022-02-23 19:02:55.904 054 14468.77 40.57 55947.60 88888.00 2022-02-23 19:02:56.404 054 14468.78 40.53 55947.58 88888.00 2022-02-23 19:02:56.904 054 14468.82 40.66 55947.55 88888.00 2022-02-23 19:02:57.904 054 14468.85 40.73 55947.54 88888.00 2022-02-23 19:02:58.404 054 14468.86 40.45 55947.52 88888.00 2022-02-23 19:02:58.904 054 14468.87 40.37 55947.48 88888.00 2022-02-23 19:02:59.404 054 14468.90 40.37 55947.45 88888.00 2022-02-23 19:02:59.904 054 14468.83 40.38 55947.42 88888.00 2022-02-23 19:03:00.404 054 14468.81 40.38 55947.42 88888.00 2022-02-23 19:03:00.904 054 14468.82 40.40 55947.39 88888.00 2022-02-23 19:03:01.404 054 14468.81 40.41 55947.42 88888.00 2022-02-23 19:03:01.904 054 14468.84 40.39 55947.43 88888.00 2022-02-23 19:03:02.404 054 14468.82 40.34 55947.43 88888.00 2022-02-23 19:03:02.904 054 14468.85 40.29 55947.33 88888.00 2022-02-23 19:03:03.404 054 14468.89 40.25 55947.33 88888.00 2022-02-23 19:03:03.904 054 14468.93 40.28 55947.35 88888.00 2022-02-23 19:03:04.404 054 14468.90 40.23 55947.37 88888.00 2022-02-23 19:03:04.904 054 14468.90 40.22 55947.34 88888.00 2022-02-23 19:03:05.904 054 14468.91 40.21 55947.33 88888.00 2022-02-23 19:03:06.404 054 14468.93 40.15 55947.27 88888.00 2022-02-23 19:03:06.904 054 14468.94 40.08 55947.29 88888.00 2022-02-23 19:03:07.404 054 14468.96 40.13 55947.30 88888.00 2022-02-23 19:03:07.904 054 14468.96 40.12 55947.25 88888.00 2022-02-23 19:03:08.404 054 14468.94 40.04 55947.23 88888.00 2022-02-23 19:03:08.904 054 14468.93 40.03 55947.25 88888.00 2022-02-23 19:03:09.404 054 14468.92 40.04 55947.31 88888.00 2022-02-23 19:03:09.904 054 14468.91 40.04 55947.34 88888.00 2022-02-23 19:03:10.404 054 14468.93 40.05 55947.32 88888.00 2022-02-23 19:03:10.904 054 14468.92 39.96 55947.31 88888.00 2022-02-23 19:03:11.404 054 14468.92 39.96 55947.33 88888.00 2022-02-23 19:03:11.904 054 14468.91 40.02 55947.32 88888.00 2022-02-23 19:03:12.404 054 14468.93 40.08 55947.34 88888.00 2022-02-23 19:03:12.904 054 14468.95 40.12 55947.32 88888.00 2022-02-23 19:03:13.404 054 14468.95 40.11 55947.33 88888.00 2022-02-23 19:03:13.904 054 14468.98 40.20 55947.35 88888.00 2022-02-23 19:03:14.404 054 14468.99 40.24 55947.30 88888.00 2022-02-23 19:03:14.904 054 14468.99 40.04 55947.31 88888.00 2022-02-23 19:03:15.404 054 14468.94 39.97 55947.30 88888.00 2022-02-23 19:03:15.904 054 14468.92 40.00 55947.30 88888.00 2022-02-23 19:03:16.404 054 14468.94 40.02 55947.36 88888.00 2022-02-23 19:03:16.904 054 14468.98 39.96 55947.40 88888.00 2022-02-23 19:03:17.404 054 14468.96 39.95 55947.42 88888.00 2022-02-23 19:03:17.904 054 14468.99 39.95 55947.44 88888.00 2022-02-23 19:03:18.404 054 14469.01 39.94 55947.45 88888.00 2022-02-23 19:03:18.904 054 14469.01 39.91 55947.45 88888.00 2022-02-23 19:03:19.404 054 14469.05 39.99 55947.48 88888.00 2022-02-23 19:03:19.904 054 14469.09 39.94 55947.50 88888.00 2022-02-23 19:03:20.404 054 14469.05 39.94 55947.51 88888.00 2022-02-23 19:03:20.905 054 14469.03 39.95 55947.55 88888.00 2022-02-23 19:03:21.405 054 14469.04 39.96 55947.54 88888.00 2022-02-23 19:03:21.905 054 14469.10 39.97 55947.58 88888.00 2022-02-23 19:03:22.405 054 14469.10 39.97 55947.60 88888.00 2022-02-23 19:03:22.905 054 14469.06 40.00 55947.65 88888.00 2022-02-23 19:03:23.405 054 14469.08 40.04 55947.65 88888.00 2022-02-23 19:03:23.905 054 14469.10 39.99 55947.67 88888.00 2022-02-23 19:03:24.405 054 14469.10 39.99 55947.72 88888.00 2022-02-23 19:03:24.905 054 14469.08 39.97 55947.73 88888.00 2022-02-23 19:03:25.405 054 14469.12 39.96 55947.74 88888.00 2022-02-23 19:03:25.905 054 14469.12 39.98 55947.81 88888.00 2022-02-23 19:03:26.405 054 14469.11 39.94 55947.79 88888.00 2022-02-23 19:03:26.905 054 14469.14 39.95 55947.76 88888.00 2022-02-23 19:03:27.405 054 14469.14 40.02 55947.76 88888.00 2022-02-23 19:03:27.905 054 14469.10 40.02 55947.82 88888.00 2022-02-23 19:03:28.405 054 14469.06 39.97 55947.78 88888.00 2022-02-23 19:03:28.905 054 14469.08 39.90 55947.81 88888.00 2022-02-23 19:03:29.405 054 14469.04 40.04 55947.82 88888.00 2022-02-23 19:03:29.905 054 14469.03 40.02 55947.86 88888.00 2022-02-23 19:03:30.405 054 14469.05 39.96 55947.81 88888.00 2022-02-23 19:03:30.905 054 14469.02 40.00 55947.84 88888.00 2022-02-23 19:03:31.405 054 14469.03 40.12 55947.92 88888.00 2022-02-23 19:03:31.905 054 14469.03 40.05 55947.95 88888.00 2022-02-23 19:03:32.405 054 14469.02 39.99 55947.95 88888.00 2022-02-23 19:03:32.905 054 14469.03 39.95 55947.93 88888.00 2022-02-23 19:03:33.405 054 14469.03 40.00 55947.96 88888.00 2022-02-23 19:03:33.905 054 14469.05 40.03 55948.02 88888.00 2022-02-23 19:03:34.405 054 14469.08 39.97 55948.05 88888.00 2022-02-23 19:03:34.905 054 14469.10 39.88 55948.08 88888.00 2022-02-23 19:03:35.405 054 14469.12 39.90 55948.09 88888.00 2022-02-23 19:03:35.905 054 14469.08 39.90 55948.15 88888.00 2022-02-23 19:03:36.405 054 14469.10 39.93 55948.16 88888.00 2022-02-23 19:03:36.905 054 14469.06 39.99 55948.12 88888.00 2022-02-23 19:03:37.405 054 14469.05 40.00 55948.16 88888.00 2022-02-23 19:03:37.905 054 14469.08 40.00 55948.19 88888.00 2022-02-23 19:03:38.405 054 14469.04 40.02 55948.24 88888.00 2022-02-23 19:03:38.905 054 14469.06 39.96 55948.27 88888.00 2022-02-23 19:03:39.405 054 14469.06 39.96 55948.28 88888.00 2022-02-23 19:03:39.905 054 14469.08 39.97 55948.27 88888.00 2022-02-23 19:03:40.405 054 14469.06 39.97 55948.34 88888.00 2022-02-23 19:03:40.905 054 14469.04 39.95 55948.40 88888.00 2022-02-23 19:03:41.405 054 14469.04 40.02 55948.40 88888.00 2022-02-23 19:03:41.905 054 14469.03 39.97 55948.42 88888.00 2022-02-23 19:03:42.405 054 14469.01 40.07 55948.45 88888.00 2022-02-23 19:03:42.905 054 14468.93 40.20 55948.47 88888.00 2022-02-23 19:03:43.405 054 14468.96 40.14 55948.48 88888.00 2022-02-23 19:03:43.905 054 14468.95 40.14 55948.49 88888.00 2022-02-23 19:03:44.405 054 14468.90 40.16 55948.48 88888.00 2022-02-23 19:03:44.905 054 14468.90 40.08 55948.51 88888.00 2022-02-23 19:03:45.405 054 14468.92 40.04 55948.55 88888.00 2022-02-23 19:03:45.905 054 14468.90 40.10 55948.58 88888.00 2022-02-23 19:03:46.405 054 14468.90 40.08 55948.62 88888.00 2022-02-23 19:03:46.905 054 14468.87 39.98 55948.61 88888.00 2022-02-23 19:03:47.405 054 14468.92 39.98 55948.58 88888.00 2022-02-23 19:03:47.905 054 14469.00 39.97 55948.61 88888.00 2022-02-23 19:03:48.405 054 14468.91 39.91 55948.59 88888.00 2022-02-23 19:03:49.405 054 14468.87 40.05 55948.59 88888.00 2022-02-23 19:03:49.905 054 14468.87 40.00 55948.62 88888.00 2022-02-23 19:03:50.405 054 14468.85 40.03 55948.59 88888.00 2022-02-23 19:03:50.905 054 14468.83 40.04 55948.64 88888.00 2022-02-23 19:03:51.405 054 14468.85 40.02 55948.66 88888.00 2022-02-23 19:03:51.905 054 14468.85 39.95 55948.65 88888.00 2022-02-23 19:03:52.405 054 14468.87 40.02 55948.66 88888.00 2022-02-23 19:03:52.905 054 14468.87 39.99 55948.73 88888.00 2022-02-23 19:03:53.405 054 14468.85 39.94 55948.71 88888.00 2022-02-23 19:03:53.905 054 14468.85 39.91 55948.70 88888.00 2022-02-23 19:03:54.405 054 14468.82 39.95 55948.65 88888.00 2022-02-23 19:03:54.905 054 14468.82 39.97 55948.67 88888.00 2022-02-23 19:03:55.405 054 14468.81 39.96 55948.71 88888.00 2022-02-23 19:03:55.905 054 14468.81 39.91 55948.68 88888.00 2022-02-23 19:03:56.405 054 14468.77 39.90 55948.65 88888.00 2022-02-23 19:03:56.905 054 14468.80 39.95 55948.63 88888.00 2022-02-23 19:03:57.405 054 14468.81 39.96 55948.64 88888.00 2022-02-23 19:03:57.905 054 14468.80 39.98 55948.72 88888.00 2022-02-23 19:03:58.405 054 14468.75 39.94 55948.72 88888.00 2022-02-23 19:03:58.905 054 14468.73 39.99 55948.65 88888.00 2022-02-23 19:03:59.405 054 14468.73 39.95 55948.67 88888.00 2022-02-23 19:03:59.905 054 14468.74 39.95 55948.71 88888.00 2022-02-23 19:04:00.405 054 14468.70 40.07 55948.75 88888.00 2022-02-23 19:04:00.905 054 14468.68 40.02 55948.77 88888.00 2022-02-23 19:04:01.405 054 14468.67 39.99 55948.72 88888.00 2022-02-23 19:04:01.905 054 14468.65 39.96 55948.67 88888.00 2022-02-23 19:04:02.405 054 14468.63 40.02 55948.64 88888.00 2022-02-23 19:04:02.905 054 14468.61 39.99 55948.61 88888.00 2022-02-23 19:04:03.405 054 14468.63 39.98 55948.61 88888.00 2022-02-23 19:04:03.905 054 14468.58 40.06 55948.62 88888.00 2022-02-23 19:04:04.405 054 14468.56 40.11 55948.62 88888.00 2022-02-23 19:04:04.905 054 14468.61 39.96 55948.58 88888.00 2022-02-23 19:04:05.405 054 14468.58 39.88 55948.53 88888.00 2022-02-23 19:04:05.905 054 14468.55 39.94 55948.54 88888.00 2022-02-23 19:04:06.405 054 14468.54 40.00 55948.56 88888.00 2022-02-23 19:04:06.905 054 14468.56 39.98 55948.59 88888.00 2022-02-23 19:04:07.405 054 14468.54 39.99 55948.58 88888.00 2022-02-23 19:04:07.905 054 14468.49 40.00 55948.55 88888.00 2022-02-23 19:04:08.405 054 14468.45 40.05 55948.49 88888.00 2022-02-23 19:04:08.905 054 14468.43 40.04 55948.47 88888.00 2022-02-23 19:04:09.406 054 14468.44 39.99 55948.45 88888.00 2022-02-23 19:04:09.906 054 14468.44 39.97 55948.46 88888.00 2022-02-23 19:04:10.406 054 14468.45 39.99 55948.42 88888.00 2022-02-23 19:04:10.906 054 14468.39 39.99 55948.38 88888.00 2022-02-23 19:04:11.406 054 14468.37 39.96 55948.36 88888.00 2022-02-23 19:04:11.906 054 14468.37 39.96 55948.36 88888.00 2022-02-23 19:04:12.406 054 14468.36 39.96 55948.34 88888.00 2022-02-23 19:04:12.906 054 14468.38 40.04 55948.30 88888.00 2022-02-23 19:04:13.406 054 14468.36 40.04 55948.32 88888.00 2022-02-23 19:04:13.906 054 14468.31 40.03 55948.38 88888.00 2022-02-23 19:04:14.406 054 14468.29 39.95 55948.39 88888.00 2022-02-23 19:04:14.906 054 14468.27 39.96 55948.43 88888.00 2022-02-23 19:04:15.406 054 14468.27 39.91 55948.43 88888.00 2022-02-23 19:04:15.906 054 14468.29 39.83 55948.47 88888.00 2022-02-23 19:04:16.406 054 14468.25 39.77 55948.44 88888.00 2022-02-23 19:04:16.906 054 14468.21 39.79 55948.37 88888.00 2022-02-23 19:04:17.406 054 14468.26 39.85 55948.37 88888.00 2022-02-23 19:04:17.906 054 14468.27 39.88 55948.33 88888.00 2022-02-23 19:04:18.406 054 14468.27 40.12 55948.30 88888.00 2022-02-23 19:04:18.906 054 14468.24 40.16 55948.27 88888.00 2022-02-23 19:04:19.406 054 14468.21 40.07 55948.23 88888.00 2022-02-23 19:04:19.906 054 14468.22 39.97 55948.23 88888.00 2022-02-23 19:04:20.406 054 14468.24 39.90 55948.28 88888.00 2022-02-23 19:04:20.906 054 14468.26 39.89 55948.34 88888.00 2022-02-23 19:04:21.406 054 14468.26 39.94 55948.30 88888.00 2022-02-23 19:04:21.906 054 14468.27 39.89 55948.32 88888.00 2022-02-23 19:04:22.406 054 14468.26 39.88 55948.33 88888.00 2022-02-23 19:04:22.906 054 14468.25 39.97 55948.26 88888.00 2022-02-23 19:04:23.406 054 14468.22 39.87 55948.23 88888.00 2022-02-23 19:04:23.906 054 14468.25 39.71 55948.24 88888.00 2022-02-23 19:04:24.406 054 14468.25 39.82 55948.24 88888.00 2022-02-23 19:04:24.906 054 14468.24 39.99 55948.25 88888.00 2022-02-23 19:04:25.406 054 14468.28 39.91 55948.21 88888.00 2022-02-23 19:04:25.906 054 14468.36 39.86 55948.26 88888.00 2022-02-23 19:04:26.406 054 14468.38 39.82 55948.29 88888.00 2022-02-23 19:04:26.906 054 14468.37 39.76 55948.25 88888.00 2022-02-23 19:04:27.406 054 14468.40 39.74 55948.20 88888.00 2022-02-23 19:04:27.906 054 14468.37 39.70 55948.14 88888.00 2022-02-23 19:04:28.406 054 14468.30 39.69 55948.12 88888.00 2022-02-23 19:04:28.906 054 14468.28 39.64 55948.18 88888.00 2022-02-23 19:04:29.406 054 14468.30 39.63 55948.25 88888.00 2022-02-23 19:04:29.906 054 14468.29 39.61 55948.28 88888.00 2022-02-23 19:04:30.406 054 14468.29 39.64 55948.28 88888.00 2022-02-23 19:04:30.906 054 14468.28 39.68 55948.21 88888.00 2022-02-23 19:04:31.406 054 14468.28 39.61 55948.19 88888.00 2022-02-23 19:04:31.906 054 14468.26 39.64 55948.16 88888.00 2022-02-23 19:04:32.406 054 14468.26 39.66 55948.16 88888.00 2022-02-23 19:04:32.906 054 14468.25 39.64 55948.18 88888.00 2022-02-23 19:04:33.406 054 14468.26 39.63 55948.16 88888.00 2022-02-23 19:04:33.906 054 14468.24 39.66 55948.17 88888.00 2022-02-23 19:04:34.406 054 14468.22 39.71 55948.16 88888.00 2022-02-23 19:04:34.906 054 14468.22 39.71 55948.17 88888.00 2022-02-23 19:04:35.406 054 14468.24 39.60 55948.23 88888.00 2022-02-23 19:04:35.906 054 14468.24 39.56 55948.21 88888.00 2022-02-23 19:04:36.406 054 14468.21 39.58 55948.21 88888.00 2022-02-23 19:04:36.906 054 14468.19 39.68 55948.23 88888.00 2022-02-23 19:04:37.406 054 14468.18 39.64 55948.27 88888.00 2022-02-23 19:04:37.906 054 14468.16 39.57 55948.28 88888.00 2022-02-23 19:04:38.406 054 14468.21 39.49 55948.30 88888.00 2022-02-23 19:04:38.906 054 14468.25 39.55 55948.27 88888.00 2022-02-23 19:04:39.406 054 14468.24 39.60 55948.28 88888.00 2022-02-23 19:04:39.906 054 14468.22 39.55 55948.28 88888.00 2022-02-23 19:04:40.406 054 14468.25 39.63 55948.29 88888.00 2022-02-23 19:04:40.906 054 14468.27 39.71 55948.28 88888.00 2022-02-23 19:04:41.406 054 14468.29 39.63 55948.21 88888.00 2022-02-23 19:04:41.906 054 14468.28 39.57 55948.17 88888.00 2022-02-23 19:04:42.406 054 14468.30 39.61 55948.23 88888.00 2022-02-23 19:04:42.906 054 14468.27 39.54 55948.26 88888.00 2022-02-23 19:04:43.406 054 14468.21 39.56 55948.21 88888.00 2022-02-23 19:04:43.906 054 14468.21 39.55 55948.20 88888.00 2022-02-23 19:04:44.407 054 14468.20 39.53 55948.29 88888.00 2022-02-23 19:04:44.907 054 14468.20 39.55 55948.33 88888.00 2022-02-23 19:04:45.407 054 14468.26 39.61 55948.34 88888.00 2022-02-23 19:04:45.907 054 14468.28 39.62 55948.28 88888.00 2022-02-23 19:04:46.407 054 14468.27 39.54 55948.25 88888.00 2022-02-23 19:04:46.907 054 14468.25 39.54 55948.27 88888.00 2022-02-23 19:04:47.407 054 14468.22 39.63 55948.32 88888.00 2022-02-23 19:04:47.907 054 14468.24 39.79 55948.37 88888.00 2022-02-23 19:04:48.407 054 14468.25 39.74 55948.30 88888.00 2022-02-23 19:04:48.907 054 14468.26 39.68 55948.30 88888.00 2022-02-23 19:04:49.407 054 14468.27 39.55 55948.32 88888.00 2022-02-23 19:04:49.907 054 14468.29 39.58 55948.35 88888.00 2022-02-23 19:04:50.407 054 14468.31 39.63 55948.40 88888.00 2022-02-23 19:04:50.907 054 14468.31 39.52 55948.40 88888.00 2022-02-23 19:04:51.407 054 14468.28 39.47 55948.33 88888.00 2022-02-23 19:04:51.907 054 14468.29 39.60 55948.35 88888.00 2022-02-23 19:04:52.407 054 14468.36 39.61 55948.38 88888.00 2022-02-23 19:04:52.907 054 14468.37 39.60 55948.38 88888.00 2022-02-23 19:04:53.407 054 14468.34 39.51 55948.35 88888.00 2022-02-23 19:04:53.907 054 14468.34 39.51 55948.37 88888.00 2022-02-23 19:04:54.407 054 14468.33 39.51 55948.37 88888.00 2022-02-23 19:04:54.907 054 14468.27 39.51 55948.42 88888.00 2022-02-23 19:04:55.407 054 14468.28 39.38 55948.40 88888.00 2022-02-23 19:04:55.907 054 14468.27 39.31 55948.38 88888.00 2022-02-23 19:04:56.407 054 14468.22 39.35 55948.42 88888.00 2022-02-23 19:04:56.907 054 14468.20 39.41 55948.43 88888.00 2022-02-23 19:04:57.407 054 14468.15 39.31 55948.43 88888.00 2022-02-23 19:04:57.907 054 14468.15 39.38 55948.42 88888.00 2022-02-23 19:04:58.407 054 14468.17 39.46 55948.39 88888.00 2022-02-23 19:04:58.907 054 14468.16 39.46 55948.37 88888.00 2022-02-23 19:04:59.407 054 14468.11 39.41 55948.36 88888.00 2022-02-23 19:04:59.907 054 14468.15 39.39 55948.37 88888.00 2022-02-23 19:05:00.907 054 14468.17 39.39 55948.35 88888.00 2022-02-23 19:05:01.407 054 14468.17 39.41 55948.37 88888.00 2022-02-23 19:05:01.907 054 14468.20 39.36 55948.32 88888.00 2022-02-23 19:05:02.407 054 14468.18 39.29 55948.28 88888.00 2022-02-23 19:05:02.907 054 14468.16 39.36 55948.27 88888.00 2022-02-23 19:05:03.407 054 14468.17 39.51 55948.26 88888.00 2022-02-23 19:05:03.907 054 14468.16 39.61 55948.25 88888.00 2022-02-23 19:05:04.407 054 14468.15 39.63 55948.26 88888.00 2022-02-23 19:05:04.907 054 14468.15 39.57 55948.32 88888.00 2022-02-23 19:05:05.407 054 14468.16 39.52 55948.25 88888.00 2022-02-23 19:05:05.907 054 14468.20 39.38 55948.19 88888.00 2022-02-23 19:05:06.407 054 14468.17 39.41 55948.17 88888.00 2022-02-23 19:05:06.907 054 14468.22 39.31 55948.16 88888.00 2022-02-23 19:05:07.407 054 14468.27 39.23 55948.11 88888.00 2022-02-23 19:05:07.907 054 14468.28 39.23 55948.11 88888.00 2022-02-23 19:05:08.407 054 14468.28 39.21 55948.12 88888.00 2022-02-23 19:05:08.907 054 14468.29 39.14 55948.08 88888.00 2022-02-23 19:05:09.407 054 14468.22 39.15 55948.04 88888.00 2022-02-23 19:05:09.907 054 14468.24 39.24 55948.02 88888.00 2022-02-23 19:05:10.907 054 14468.22 39.18 55948.05 88888.00 2022-02-23 19:05:11.407 054 14468.25 39.15 55948.01 88888.00 2022-02-23 19:05:11.907 054 14468.26 39.17 55948.01 88888.00 2022-02-23 19:05:12.407 054 14468.27 39.18 55948.00 88888.00 2022-02-23 19:05:12.907 054 14468.26 39.10 55947.98 88888.00 2022-02-23 19:05:13.407 054 14468.22 39.17 55948.02 88888.00 2022-02-23 19:05:13.907 054 14468.25 39.24 55948.04 88888.00 2022-02-23 19:05:14.407 054 14468.27 39.21 55948.04 88888.00 2022-02-23 19:05:14.907 054 14468.26 39.18 55948.01 88888.00 2022-02-23 19:05:15.407 054 14468.26 39.09 55947.93 88888.00 2022-02-23 19:05:15.907 054 14468.26 39.11 55947.92 88888.00 2022-02-23 19:05:16.407 054 14468.22 39.14 55947.95 88888.00 2022-02-23 19:05:16.907 054 14468.25 39.09 55947.96 88888.00 2022-02-23 19:05:17.407 054 14468.28 39.10 55947.95 88888.00 2022-02-23 19:05:17.907 054 14468.26 39.10 55947.93 88888.00 2022-02-23 19:05:18.407 054 14468.26 39.07 55947.89 88888.00 2022-02-23 19:05:18.907 054 14468.29 39.06 55947.82 88888.00 2022-02-23 19:05:19.407 054 14468.28 39.11 55947.73 88888.00 2022-02-23 19:05:19.907 054 14468.29 39.09 55947.76 88888.00 2022-02-23 19:05:20.407 054 14468.33 39.17 55947.79 88888.00 2022-02-23 19:05:20.907 054 14468.34 39.15 55947.76 88888.00 2022-02-23 19:05:21.407 054 14468.33 39.12 55947.70 88888.00 2022-02-23 19:05:21.907 054 14468.39 39.12 55947.67 88888.00 2022-02-23 19:05:22.407 054 14468.40 39.05 55947.65 88888.00 2022-02-23 19:05:22.907 054 14468.38 39.13 55947.64 88888.00 2022-02-23 19:05:23.407 054 14468.40 39.11 55947.60 88888.00 2022-02-23 19:05:23.907 054 14468.41 39.14 55947.53 88888.00 2022-02-23 19:05:24.407 054 14468.45 39.12 55947.53 88888.00 2022-02-23 19:05:24.907 054 14468.49 39.01 55947.50 88888.00 2022-02-23 19:05:25.407 054 14468.54 39.03 55947.44 88888.00 2022-02-23 19:05:25.907 054 14468.57 39.12 55947.46 88888.00 2022-02-23 19:05:26.407 054 14468.62 39.04 55947.49 88888.00 2022-02-23 19:05:26.907 054 14468.63 39.05 55947.49 88888.00 2022-02-23 19:05:27.407 054 14468.64 39.05 55947.48 88888.00 2022-02-23 19:05:27.907 054 14468.68 39.04 55947.42 88888.00 2022-02-23 19:05:28.407 054 14468.68 39.07 55947.36 88888.00 2022-02-23 19:05:28.907 054 14468.68 39.09 55947.39 88888.00 2022-02-23 19:05:29.407 054 14468.72 39.03 55947.40 88888.00 2022-02-23 19:05:29.907 054 14468.70 39.06 55947.37 88888.00 2022-02-23 19:05:30.407 054 14468.75 39.13 55947.34 88888.00 2022-02-23 19:05:30.907 054 14468.77 39.15 55947.33 88888.00 2022-02-23 19:05:31.407 054 14468.78 39.20 55947.35 88888.00 2022-02-23 19:05:31.907 054 14468.78 39.11 55947.37 88888.00 2022-02-23 19:05:32.407 054 14468.78 39.04 55947.35 88888.00 2022-02-23 19:05:32.907 054 14468.81 39.05 55947.32 88888.00 2022-02-23 19:05:33.407 054 14468.85 39.04 55947.29 88888.00 2022-02-23 19:05:33.907 054 14468.89 39.09 55947.24 88888.00 2022-02-23 19:05:34.407 054 14468.91 39.10 55947.21 88888.00 2022-02-23 19:05:34.907 054 14468.93 39.05 55947.18 88888.00 2022-02-23 19:05:35.407 054 14468.95 39.06 55947.21 88888.00 2022-02-23 19:05:35.908 054 14468.94 39.06 55947.23 88888.00 2022-02-23 19:05:36.408 054 14469.00 39.18 55947.21 88888.00 2022-02-23 19:05:36.908 054 14469.05 39.17 55947.17 88888.00 2022-02-23 19:05:37.408 054 14469.08 39.01 55947.14 88888.00 2022-02-23 19:05:37.908 054 14469.11 38.96 55947.14 88888.00 2022-02-23 19:05:38.908 054 14469.13 39.03 55947.12 88888.00 2022-02-23 19:05:39.408 054 14469.15 39.02 55947.08 88888.00 2022-02-23 19:05:39.908 054 14469.18 39.10 55947.08 88888.00 2022-02-23 19:05:40.908 054 14469.23 39.03 55947.03 88888.00 2022-02-23 19:05:41.408 054 14469.29 39.01 55947.04 88888.00 2022-02-23 19:05:41.908 054 14469.33 39.04 55947.05 88888.00 2022-02-23 19:05:42.408 054 14469.35 38.97 55947.05 88888.00 2022-02-23 19:05:42.908 054 14469.35 38.94 55947.02 88888.00 2022-02-23 19:05:43.408 054 14469.36 38.96 55946.99 88888.00 2022-02-23 19:05:43.908 054 14469.39 38.95 55946.94 88888.00 2022-02-23 19:05:44.408 054 14469.42 38.90 55946.90 88888.00 2022-02-23 19:05:44.908 054 14469.45 38.90 55946.93 88888.00 2022-02-23 19:05:45.408 054 14469.42 38.93 55946.90 88888.00 2022-02-23 19:05:45.908 054 14469.41 38.95 55946.88 88888.00 2022-02-23 19:05:46.408 054 14469.41 38.97 55946.80 88888.00 2022-02-23 19:05:46.908 054 14469.46 39.02 55946.78 88888.00 2022-02-23 19:05:47.408 054 14469.47 39.01 55946.82 88888.00 2022-02-23 19:05:47.908 054 14469.47 38.95 55946.83 88888.00 2022-02-23 19:05:48.408 054 14469.47 38.94 55946.78 88888.00 2022-02-23 19:05:48.908 054 14469.48 38.96 55946.76 88888.00 2022-02-23 19:05:49.408 054 14469.48 38.89 55946.73 88888.00 2022-02-23 19:05:49.908 054 14469.49 38.77 55946.65 88888.00 2022-02-23 19:05:50.408 054 14469.48 38.69 55946.65 88888.00 2022-02-23 19:05:50.908 054 14469.51 38.75 55946.66 88888.00 2022-02-23 19:05:51.408 054 14469.52 38.77 55946.67 88888.00 2022-02-23 19:05:51.908 054 14469.54 38.75 55946.69 88888.00 2022-02-23 19:05:52.408 054 14469.55 38.79 55946.60 88888.00 2022-02-23 19:05:52.908 054 14469.56 38.88 55946.60 88888.00 2022-02-23 19:05:53.408 054 14469.58 38.79 55946.62 88888.00 2022-02-23 19:05:53.908 054 14469.61 38.75 55946.60 88888.00 2022-02-23 19:05:54.408 054 14469.61 38.76 55946.55 88888.00 2022-02-23 19:05:54.908 054 14469.60 38.71 55946.57 88888.00 2022-02-23 19:05:55.408 054 14469.63 38.67 55946.58 88888.00 2022-02-23 19:05:55.908 054 14469.61 38.70 55946.51 88888.00 2022-02-23 19:05:56.408 054 14469.65 38.68 55946.50 88888.00 2022-02-23 19:05:56.908 054 14469.64 38.71 55946.50 88888.00 2022-02-23 19:05:57.408 054 14469.64 38.73 55946.56 88888.00 2022-02-23 19:05:57.908 054 14469.67 38.72 55946.54 88888.00 2022-02-23 19:05:58.908 054 14469.72 38.69 55946.51 88888.00 2022-02-23 19:05:59.408 054 14469.72 38.68 55946.49 88888.00 2022-02-23 19:05:59.908 054 14469.68 38.66 55946.45 88888.00 2022-02-23 19:06:00.408 054 14469.66 38.64 55946.50 88888.00 2022-02-23 19:06:00.908 054 14469.69 38.66 55946.46 88888.00 2022-02-23 19:06:01.408 054 14469.70 38.66 55946.42 88888.00 2022-02-23 19:06:01.908 054 14469.72 38.55 55946.42 88888.00 2022-02-23 19:06:02.408 054 14469.70 38.49 55946.45 88888.00 2022-02-23 19:06:02.908 054 14469.72 38.49 55946.45 88888.00 2022-02-23 19:06:03.408 054 14469.75 38.52 55946.49 88888.00 2022-02-23 19:06:03.908 054 14469.74 38.51 55946.46 88888.00 2022-02-23 19:06:04.408 054 14469.78 38.52 55946.45 88888.00 2022-02-23 19:06:04.908 054 14469.77 38.56 55946.47 88888.00 2022-02-23 19:06:05.408 054 14469.79 38.56 55946.48 88888.00 2022-02-23 19:06:05.908 054 14469.82 38.49 55946.50 88888.00 2022-02-23 19:06:06.408 054 14469.79 38.44 55946.46 88888.00 2022-02-23 19:06:06.908 054 14469.77 38.43 55946.43 88888.00 2022-02-23 19:06:07.408 054 14469.79 38.41 55946.43 88888.00 2022-02-23 19:06:07.908 054 14469.79 38.41 55946.41 88888.00 2022-02-23 19:06:08.908 054 14469.84 38.44 55946.41 88888.00 2022-02-23 19:06:09.408 054 14469.78 38.43 55946.36 88888.00 2022-02-23 19:06:09.908 054 14469.76 38.39 55946.39 88888.00 2022-02-23 19:06:10.408 054 14469.76 38.39 55946.39 88888.00 2022-02-23 19:06:10.908 054 14469.82 38.42 55946.37 88888.00 2022-02-23 19:06:11.408 054 14469.82 38.51 55946.40 88888.00 2022-02-23 19:06:11.908 054 14469.82 38.58 55946.41 88888.00 2022-02-23 19:06:12.408 054 14469.79 38.56 55946.38 88888.00 2022-02-23 19:06:12.908 054 14469.77 38.44 55946.38 88888.00 2022-02-23 19:06:13.408 054 14469.80 38.44 55946.40 88888.00 2022-02-23 19:06:13.909 054 14469.86 38.33 55946.36 88888.00 2022-02-23 19:06:14.409 054 14469.82 38.26 55946.37 88888.00 2022-02-23 19:06:14.909 054 14469.80 38.33 55946.39 88888.00 2022-02-23 19:06:15.409 054 14469.84 38.41 55946.32 88888.00 2022-02-23 19:06:15.909 054 14469.87 38.36 55946.32 88888.00 2022-02-23 19:06:16.409 054 14469.93 38.32 55946.33 88888.00 2022-02-23 19:06:16.909 054 14469.93 38.34 55946.30 88888.00 2022-02-23 19:06:17.409 054 14469.93 38.33 55946.30 88888.00 2022-02-23 19:06:17.909 054 14469.96 38.37 55946.36 88888.00 2022-02-23 19:06:18.409 054 14469.94 38.34 55946.32 88888.00 2022-02-23 19:06:18.909 054 14469.93 38.33 55946.34 88888.00 2022-02-23 19:06:19.409 054 14469.97 38.30 55946.34 88888.00 2022-02-23 19:06:19.909 054 14470.02 38.28 55946.38 88888.00 2022-02-23 19:06:20.409 054 14470.00 38.22 55946.41 88888.00 2022-02-23 19:06:20.909 054 14470.05 38.17 55946.39 88888.00 2022-02-23 19:06:21.409 054 14470.03 38.12 55946.32 88888.00 2022-02-23 19:06:21.909 054 14470.00 38.09 55946.30 88888.00 2022-02-23 19:06:22.409 054 14469.98 38.14 55946.30 88888.00 2022-02-23 19:06:22.909 054 14469.98 38.11 55946.33 88888.00 2022-02-23 19:06:23.409 054 14470.03 38.13 55946.36 88888.00 2022-02-23 19:06:23.909 054 14470.03 38.17 55946.32 88888.00 2022-02-23 19:06:24.409 054 14470.08 38.13 55946.28 88888.00 2022-02-23 19:06:24.909 054 14470.11 38.09 55946.27 88888.00 2022-02-23 19:06:25.409 054 14470.11 37.97 55946.26 88888.00 2022-02-23 19:06:25.909 054 14470.11 37.96 55946.22 88888.00 2022-02-23 19:06:26.409 054 14470.12 37.92 55946.23 88888.00 2022-02-23 19:06:26.909 054 14470.14 37.92 55946.22 88888.00 2022-02-23 19:06:27.409 054 14470.16 37.92 55946.23 88888.00 2022-02-23 19:06:27.909 054 14470.20 37.92 55946.20 88888.00 2022-02-23 19:06:28.409 054 14470.29 37.88 55946.17 88888.00 2022-02-23 19:06:28.909 054 14470.33 37.96 55946.18 88888.00 2022-02-23 19:06:29.409 054 14470.34 37.90 55946.22 88888.00 2022-02-23 19:06:29.909 054 14470.32 37.80 55946.21 88888.00 2022-02-23 19:06:30.409 054 14470.30 37.85 55946.18 88888.00 2022-02-23 19:06:30.909 054 14470.32 37.93 55946.20 88888.00 2022-02-23 19:06:31.409 054 14470.33 37.84 55946.18 88888.00 2022-02-23 19:06:31.909 054 14470.35 37.77 55946.17 88888.00 2022-02-23 19:06:32.409 054 14470.38 37.79 55946.18 88888.00 2022-02-23 19:06:32.909 054 14470.38 37.80 55946.08 88888.00 2022-02-23 19:06:33.409 054 14470.42 37.79 55946.09 88888.00 2022-02-23 19:06:33.909 054 14470.48 37.84 55946.09 88888.00 2022-02-23 19:06:34.409 054 14470.49 37.84 55946.10 88888.00 2022-02-23 19:06:34.909 054 14470.52 37.96 55946.08 88888.00 2022-02-23 19:06:35.409 054 14470.61 37.88 55946.05 88888.00 2022-02-23 19:06:35.909 054 14470.67 37.79 55946.07 88888.00 2022-02-23 19:06:36.409 054 14470.59 37.79 55946.10 88888.00 2022-02-23 19:06:36.909 054 14470.58 37.75 55946.10 88888.00 2022-02-23 19:06:37.409 054 14470.63 37.75 55946.09 88888.00 2022-02-23 19:06:37.909 054 14470.67 37.71 55946.08 88888.00 2022-02-23 19:06:38.409 054 14470.72 37.76 55946.03 88888.00 2022-02-23 19:06:38.909 054 14470.77 37.77 55946.03 88888.00 2022-02-23 19:06:39.409 054 14470.78 37.76 55946.00 88888.00 2022-02-23 19:06:39.909 054 14470.76 37.78 55946.05 88888.00 2022-02-23 19:06:40.409 054 14470.79 37.78 55946.04 88888.00 2022-02-23 19:06:40.909 054 14470.81 37.71 55946.03 88888.00 2022-02-23 19:06:41.409 054 14470.85 37.70 55946.02 88888.00 2022-02-23 19:06:41.909 054 14470.87 37.68 55946.01 88888.00 2022-02-23 19:06:42.409 054 14470.86 37.68 55946.02 88888.00 2022-02-23 19:06:42.909 054 14470.91 37.75 55946.02 88888.00 2022-02-23 19:06:43.409 054 14470.91 37.75 55946.07 88888.00 2022-02-23 19:06:43.909 054 14470.89 37.71 55946.10 88888.00 2022-02-23 19:06:44.409 054 14470.95 37.77 55946.11 88888.00 2022-02-23 19:06:44.909 054 14470.96 37.75 55946.07 88888.00 2022-02-23 19:06:45.409 054 14471.02 37.68 55946.08 88888.00 2022-02-23 19:06:45.909 054 14471.03 37.67 55946.08 88888.00 2022-02-23 19:06:46.409 054 14471.07 37.68 55945.99 88888.00 2022-02-23 19:06:46.909 054 14471.09 37.68 55946.01 88888.00 2022-02-23 19:06:47.409 054 14471.08 37.69 55946.02 88888.00 2022-02-23 19:06:47.909 054 14471.12 37.65 55945.99 88888.00 2022-02-23 19:06:48.409 054 14471.13 37.71 55945.99 88888.00 2022-02-23 19:06:48.909 054 14471.15 37.70 55945.98 88888.00 2022-02-23 19:06:49.409 054 14471.16 37.60 55945.93 88888.00 2022-02-23 19:06:49.909 054 14471.19 37.63 55945.92 88888.00 2022-02-23 19:06:50.409 054 14471.25 37.66 55945.85 88888.00 2022-02-23 19:06:50.909 054 14471.25 37.62 55945.84 88888.00 2022-02-23 19:06:51.409 054 14471.26 37.60 55945.86 88888.00 2022-02-23 19:06:51.909 054 14471.31 37.51 55945.81 88888.00 2022-02-23 19:06:52.409 054 14471.34 37.58 55945.75 88888.00 2022-02-23 19:06:52.909 054 14471.39 37.61 55945.73 88888.00 2022-02-23 19:06:53.409 054 14471.41 37.67 55945.73 88888.00 2022-02-23 19:06:53.909 054 14471.47 37.67 55945.73 88888.00 2022-02-23 19:06:54.409 054 14471.47 37.60 55945.71 88888.00 2022-02-23 19:06:54.909 054 14471.51 37.62 55945.73 88888.00 2022-02-23 19:06:55.409 054 14471.56 37.54 55945.68 88888.00 2022-02-23 19:06:55.909 054 14471.59 37.58 55945.65 88888.00 2022-02-23 19:06:56.409 054 14471.60 37.54 55945.62 88888.00 2022-02-23 19:06:56.909 054 14471.61 37.51 55945.59 88888.00 2022-02-23 19:06:57.409 054 14471.67 37.49 55945.52 88888.00 2022-02-23 19:06:57.909 054 14471.65 37.50 55945.47 88888.00 2022-02-23 19:06:58.409 054 14471.68 37.56 55945.43 88888.00 2022-02-23 19:06:58.910 054 14471.68 37.52 55945.43 88888.00 2022-02-23 19:06:59.410 054 14471.70 37.46 55945.42 88888.00 2022-02-23 19:06:59.910 054 14471.70 37.44 55945.44 88888.00 2022-02-23 19:07:00.410 054 14471.71 37.44 55945.42 88888.00 2022-02-23 19:07:00.910 054 14471.77 37.43 55945.39 88888.00 2022-02-23 19:07:01.410 054 14471.89 37.48 55945.35 88888.00 2022-02-23 19:07:02.410 054 14471.96 37.46 55945.32 88888.00 2022-02-23 19:07:02.910 054 14471.95 37.32 55945.32 88888.00 2022-02-23 19:07:03.410 054 14471.98 37.26 55945.28 88888.00 2022-02-23 19:07:03.910 054 14472.02 37.33 55945.25 88888.00 2022-02-23 19:07:04.410 054 14472.06 37.27 55945.26 88888.00 2022-02-23 19:07:04.910 054 14472.05 37.29 55945.24 88888.00 2022-02-23 19:07:05.410 054 14472.08 37.28 55945.19 88888.00 2022-02-23 19:07:05.910 054 14472.10 37.35 55945.11 88888.00 2022-02-23 19:07:06.410 054 14472.20 37.29 55945.05 88888.00 2022-02-23 19:07:06.910 054 14472.21 37.26 55945.05 88888.00 2022-02-23 19:07:07.410 054 14472.24 37.18 55945.02 88888.00 2022-02-23 19:07:07.910 054 14472.28 37.23 55945.06 88888.00 2022-02-23 19:07:08.410 054 14472.32 37.26 55945.04 88888.00 2022-02-23 19:07:08.910 054 14472.35 37.26 55944.99 88888.00 2022-02-23 19:07:09.410 054 14472.38 37.22 55944.96 88888.00 2022-02-23 19:07:09.910 054 14472.37 37.19 55944.99 88888.00 2022-02-23 19:07:10.410 054 14472.41 37.26 55944.93 88888.00 2022-02-23 19:07:10.910 054 14472.45 37.24 55944.87 88888.00 2022-02-23 19:07:11.410 054 14472.41 37.25 55944.83 88888.00 2022-02-23 19:07:12.410 054 14472.46 37.22 55944.88 88888.00 2022-02-23 19:07:12.910 054 14472.48 37.23 55944.88 88888.00 2022-02-23 19:07:13.410 054 14472.51 37.20 55944.81 88888.00 2022-02-23 19:07:13.910 054 14472.57 37.12 55944.81 88888.00 2022-02-23 19:07:14.410 054 14472.61 37.18 55944.84 88888.00 2022-02-23 19:07:14.910 054 14472.62 37.16 55944.86 88888.00 2022-02-23 19:07:15.410 054 14472.65 37.15 55944.87 88888.00 2022-02-23 19:07:15.910 054 14472.71 37.14 55944.89 88888.00 2022-02-23 19:07:16.410 054 14472.71 37.19 55944.90 88888.00 2022-02-23 19:07:16.910 054 14472.71 37.29 55944.91 88888.00 2022-02-23 19:07:17.410 054 14472.75 37.24 55944.91 88888.00 2022-02-23 19:07:17.910 054 14472.74 37.19 55944.89 88888.00 2022-02-23 19:07:18.410 054 14472.73 37.15 55944.83 88888.00 2022-02-23 19:07:18.910 054 14472.76 37.25 55944.90 88888.00 2022-02-23 19:07:19.410 054 14472.79 37.22 55944.89 88888.00 2022-02-23 19:07:19.910 054 14472.81 37.22 55944.89 88888.00 2022-02-23 19:07:20.410 054 14472.84 37.23 55944.95 88888.00 2022-02-23 19:07:20.910 054 14472.85 37.20 55944.92 88888.00 2022-02-23 19:07:21.410 054 14472.90 37.28 55944.96 88888.00 2022-02-23 19:07:22.410 054 14472.92 37.22 55945.02 88888.00 2022-02-23 19:07:22.910 054 14472.94 37.18 55945.02 88888.00 2022-02-23 19:07:23.410 054 14472.94 37.31 55944.99 88888.00 2022-02-23 19:07:23.910 054 14472.99 37.34 55945.00 88888.00 2022-02-23 19:07:24.410 054 14473.02 37.34 55945.04 88888.00 2022-02-23 19:07:24.910 054 14473.09 37.52 55945.04 88888.00 2022-02-23 19:07:25.410 054 14473.16 37.56 55945.09 88888.00 2022-02-23 19:07:25.910 054 14473.20 37.51 55945.10 88888.00 2022-02-23 19:07:26.410 054 14473.25 37.60 55945.11 88888.00 2022-02-23 19:07:26.910 054 14473.28 37.65 55945.10 88888.00 2022-02-23 19:07:27.410 054 14473.26 37.66 55945.16 88888.00 2022-02-23 19:07:27.910 054 14473.31 37.66 55945.14 88888.00 2022-02-23 19:07:28.410 054 14473.32 37.65 55945.18 88888.00 2022-02-23 19:07:28.910 054 14473.31 37.51 55945.19 88888.00 2022-02-23 19:07:29.410 054 14473.29 37.36 55945.18 88888.00 2022-02-23 19:07:29.910 054 14473.35 37.40 55945.23 88888.00 2022-02-23 19:07:30.410 054 14473.32 37.49 55945.25 88888.00 2022-02-23 19:07:30.910 054 14473.34 37.40 55945.28 88888.00 2022-02-23 19:07:31.410 054 14473.36 37.39 55945.29 88888.00 2022-02-23 19:07:31.910 054 14473.39 37.43 55945.32 88888.00 2022-02-23 19:07:32.410 054 14473.40 37.51 55945.32 88888.00 2022-02-23 19:07:32.910 054 14473.42 37.57 55945.34 88888.00 2022-02-23 19:07:33.410 054 14473.42 37.54 55945.29 88888.00 2022-02-23 19:07:33.910 054 14473.42 37.65 55945.29 88888.00 2022-02-23 19:07:34.410 054 14473.47 37.66 55945.29 88888.00 2022-02-23 19:07:34.910 054 14473.46 37.58 55945.37 88888.00 2022-02-23 19:07:35.410 054 14473.40 37.52 55945.43 88888.00 2022-02-23 19:07:35.910 054 14473.39 37.51 55945.43 88888.00 2022-02-23 19:07:36.410 054 14473.41 37.52 55945.45 88888.00 2022-02-23 19:07:36.910 054 14473.40 37.44 55945.44 88888.00 2022-02-23 19:07:37.411 054 14473.42 37.40 55945.44 88888.00 2022-02-23 19:07:37.911 054 14473.45 37.50 55945.43 88888.00 2022-02-23 19:07:38.411 054 14473.47 37.57 55945.44 88888.00 2022-02-23 19:07:38.911 054 14473.47 37.59 55945.51 88888.00 2022-02-23 19:07:39.411 054 14473.45 37.63 55945.52 88888.00 2022-02-23 19:07:39.911 054 14473.47 37.60 55945.47 88888.00 2022-02-23 19:07:40.411 054 14473.48 37.50 55945.49 88888.00 2022-02-23 19:07:40.911 054 14473.45 37.54 55945.53 88888.00 2022-02-23 19:07:41.411 054 14473.46 37.57 55945.47 88888.00 2022-02-23 19:07:41.911 054 14473.50 37.57 55945.46 88888.00 2022-02-23 19:07:42.411 054 14473.48 37.56 55945.49 88888.00 2022-02-23 19:07:42.911 054 14473.47 37.57 55945.58 88888.00 2022-02-23 19:07:43.411 054 14473.47 37.54 55945.61 88888.00 2022-02-23 19:07:43.911 054 14473.48 37.62 55945.55 88888.00 2022-02-23 19:07:44.411 054 14473.50 37.63 55945.57 88888.00 2022-02-23 19:07:44.911 054 14473.53 37.70 55945.62 88888.00 2022-02-23 19:07:45.411 054 14473.54 37.75 55945.67 88888.00 2022-02-23 19:07:45.911 054 14473.54 37.69 55945.68 88888.00 2022-02-23 19:07:46.411 054 14473.51 37.61 55945.71 88888.00 2022-02-23 19:07:46.911 054 14473.51 37.60 55945.77 88888.00 2022-02-23 19:07:47.411 054 14473.51 37.76 55945.83 88888.00 2022-02-23 19:07:47.911 054 14473.56 37.90 55945.83 88888.00 2022-02-23 19:07:48.411 054 14473.56 37.99 55945.80 88888.00 2022-02-23 19:07:48.911 054 14473.56 38.01 55945.81 88888.00 2022-02-23 19:07:49.411 054 14473.55 37.94 55945.81 88888.00 2022-02-23 19:07:49.911 054 14473.51 37.83 55945.82 88888.00 2022-02-23 19:07:50.411 054 14473.56 37.76 55945.82 88888.00 2022-02-23 19:07:50.911 054 14473.59 37.74 55945.83 88888.00 2022-02-23 19:07:51.411 054 14473.56 37.75 55945.86 88888.00 2022-02-23 19:07:51.911 054 14473.50 37.69 55945.90 88888.00 2022-02-23 19:07:52.411 054 14473.48 37.67 55945.95 88888.00 2022-02-23 19:07:52.911 054 14473.47 37.71 55945.98 88888.00 2022-02-23 19:07:53.411 054 14473.46 37.74 55945.98 88888.00 2022-02-23 19:07:53.911 054 14473.47 37.71 55946.03 88888.00 2022-02-23 19:07:54.411 054 14473.46 37.75 55946.08 88888.00 2022-02-23 19:07:54.911 054 14473.42 37.77 55946.01 88888.00 2022-02-23 19:07:55.411 054 14473.40 37.79 55945.98 88888.00 2022-02-23 19:07:55.911 054 14473.45 37.76 55945.99 88888.00 2022-02-23 19:07:56.411 054 14473.42 37.71 55946.00 88888.00 2022-02-23 19:07:56.911 054 14473.42 37.79 55946.02 88888.00 2022-02-23 19:07:57.411 054 14473.40 37.87 55946.05 88888.00 2022-02-23 19:07:57.911 054 14473.38 37.91 55946.08 88888.00 2022-02-23 19:07:58.411 054 14473.35 37.96 55946.10 88888.00 2022-02-23 19:07:58.911 054 14473.32 37.88 55946.08 88888.00 2022-02-23 19:07:59.411 054 14473.31 37.88 55946.14 88888.00 2022-02-23 19:07:59.911 054 14473.36 37.86 55946.15 88888.00 2022-02-23 19:08:00.411 054 14473.37 37.82 55946.15 88888.00 2022-02-23 19:08:00.911 054 14473.36 37.84 55946.17 88888.00 2022-02-23 19:08:01.411 054 14473.32 37.84 55946.27 88888.00 2022-02-23 19:08:01.911 054 14473.29 37.84 55946.27 88888.00 2022-02-23 19:08:02.411 054 14473.29 37.71 55946.24 88888.00 2022-02-23 19:08:02.911 054 14473.29 37.73 55946.26 88888.00 2022-02-23 19:08:03.411 054 14473.30 37.80 55946.31 88888.00 2022-02-23 19:08:03.911 054 14473.28 37.78 55946.34 88888.00 2022-02-23 19:08:04.411 054 14473.19 37.78 55946.34 88888.00 2022-02-23 19:08:04.911 054 14473.17 37.82 55946.33 88888.00 2022-02-23 19:08:05.411 054 14473.19 37.76 55946.32 88888.00 2022-02-23 19:08:05.911 054 14473.19 37.74 55946.30 88888.00 2022-02-23 19:08:06.411 054 14473.19 37.79 55946.33 88888.00 2022-02-23 19:08:06.911 054 14473.13 37.73 55946.38 88888.00 2022-02-23 19:08:07.411 054 14473.14 37.69 55946.39 88888.00 2022-02-23 19:08:07.911 054 14473.14 37.67 55946.37 88888.00 2022-02-23 19:08:08.411 054 14473.12 37.73 55946.36 88888.00 2022-02-23 19:08:08.911 054 14473.09 37.67 55946.39 88888.00 2022-02-23 19:08:09.411 054 14473.09 37.68 55946.42 88888.00 2022-02-23 19:08:09.911 054 14473.08 37.74 55946.47 88888.00 2022-02-23 19:08:10.411 054 14473.03 37.83 55946.43 88888.00 2022-02-23 19:08:10.911 054 14473.03 37.80 55946.43 88888.00 2022-02-23 19:08:11.411 054 14473.02 37.84 55946.45 88888.00 2022-02-23 19:08:11.911 054 14473.01 37.86 55946.43 88888.00 2022-02-23 19:08:12.411 054 14473.02 37.87 55946.51 88888.00 2022-02-23 19:08:12.911 054 14472.98 37.88 55946.51 88888.00 2022-02-23 19:08:13.911 054 14472.90 37.62 55946.48 88888.00 2022-02-23 19:08:14.411 054 14472.89 37.67 55946.55 88888.00 2022-02-23 19:08:14.911 054 14472.89 37.59 55946.58 88888.00 2022-02-23 19:08:15.411 054 14472.88 37.53 55946.57 88888.00 2022-02-23 19:08:15.911 054 14472.86 37.54 55946.56 88888.00 2022-02-23 19:08:16.411 054 14472.85 37.59 55946.54 88888.00 2022-02-23 19:08:16.911 054 14472.83 37.50 55946.54 88888.00 2022-02-23 19:08:17.411 054 14472.82 37.49 55946.54 88888.00 2022-02-23 19:08:17.911 054 14472.84 37.48 55946.55 88888.00 2022-02-23 19:08:18.411 054 14472.82 37.62 55946.55 88888.00 2022-02-23 19:08:18.912 054 14472.80 37.66 55946.58 88888.00 2022-02-23 19:08:19.412 054 14472.80 37.71 55946.60 88888.00 2022-02-23 19:08:19.912 054 14472.76 37.75 55946.62 88888.00 2022-02-23 19:08:20.412 054 14472.73 37.57 55946.69 88888.00 2022-02-23 19:08:20.912 054 14472.73 37.44 55946.74 88888.00 2022-02-23 19:08:21.412 054 14472.73 37.49 55946.75 88888.00 2022-02-23 19:08:21.912 054 14472.70 37.45 55946.78 88888.00 2022-02-23 19:08:22.412 054 14472.69 37.67 55946.77 88888.00 2022-02-23 19:08:22.912 054 14472.69 37.70 55946.80 88888.00 2022-02-23 19:08:24.412 054 14472.69 37.61 55946.85 88888.00 2022-02-23 19:08:24.912 054 14472.64 37.54 55946.86 88888.00 2022-02-23 19:08:25.412 054 14472.61 37.59 55946.83 88888.00 2022-02-23 19:08:25.912 054 14472.58 37.69 55946.86 88888.00 2022-02-23 19:08:26.412 054 14472.57 37.62 55946.90 88888.00 2022-02-23 19:08:26.912 054 14472.55 37.46 55946.96 88888.00 2022-02-23 19:08:27.412 054 14472.57 37.44 55946.96 88888.00 2022-02-23 19:08:27.912 054 14472.57 37.49 55946.92 88888.00 2022-02-23 19:08:28.412 054 14472.56 37.44 55946.92 88888.00 2022-02-23 19:08:28.912 054 14472.53 37.44 55946.98 88888.00 2022-02-23 19:08:29.412 054 14472.57 37.42 55946.98 88888.00 2022-02-23 19:08:29.912 054 14472.62 37.41 55947.01 88888.00 2022-02-23 19:08:30.412 054 14472.57 37.40 55947.07 88888.00 2022-02-23 19:08:30.912 054 14472.57 37.42 55947.12 88888.00 2022-02-23 19:08:31.412 054 14472.55 37.49 55947.11 88888.00 2022-02-23 19:08:31.912 054 14472.57 37.45 55947.14 88888.00 2022-02-23 19:08:32.412 054 14472.61 37.52 55947.17 88888.00 2022-02-23 19:08:32.912 054 14472.62 37.50 55947.23 88888.00 2022-02-23 19:08:33.912 054 14472.71 37.49 55947.21 88888.00 2022-02-23 19:08:34.412 054 14472.66 37.53 55947.23 88888.00 2022-02-23 19:08:34.912 054 14472.64 37.56 55947.26 88888.00 2022-02-23 19:08:35.412 054 14472.64 37.58 55947.33 88888.00 2022-02-23 19:08:35.912 054 14472.62 37.60 55947.29 88888.00 2022-02-23 19:08:36.412 054 14472.64 37.67 55947.27 88888.00 2022-02-23 19:08:36.912 054 14472.65 37.61 55947.35 88888.00 2022-02-23 19:08:37.412 054 14472.64 37.59 55947.42 88888.00 2022-02-23 19:08:37.912 054 14472.65 37.65 55947.42 88888.00 2022-02-23 19:08:38.412 054 14472.65 37.65 55947.42 88888.00 2022-02-23 19:08:38.912 054 14472.66 37.68 55947.48 88888.00 2022-02-23 19:08:39.412 054 14472.66 37.73 55947.49 88888.00 2022-02-23 19:08:39.912 054 14472.66 37.68 55947.42 88888.00 2022-02-23 19:08:40.412 054 14472.66 37.62 55947.42 88888.00 2022-02-23 19:08:40.912 054 14472.71 37.61 55947.46 88888.00 2022-02-23 19:08:41.412 054 14472.71 37.61 55947.53 88888.00 2022-02-23 19:08:41.912 054 14472.74 37.69 55947.58 88888.00 2022-02-23 19:08:42.412 054 14472.73 37.69 55947.63 88888.00 2022-02-23 19:08:42.912 054 14472.65 37.67 55947.64 88888.00 2022-02-23 19:08:43.912 054 14472.64 37.69 55947.63 88888.00 2022-02-23 19:08:44.412 054 14472.64 37.71 55947.60 88888.00 2022-02-23 19:08:44.912 054 14472.66 37.71 55947.67 88888.00 2022-02-23 19:08:45.412 054 14472.69 37.73 55947.69 88888.00 2022-02-23 19:08:45.912 054 14472.71 37.69 55947.71 88888.00 2022-02-23 19:08:46.412 054 14472.69 37.75 55947.68 88888.00 2022-02-23 19:08:46.912 054 14472.67 37.83 55947.71 88888.00 2022-02-23 19:08:47.412 054 14472.66 37.79 55947.74 88888.00 2022-02-23 19:08:47.912 054 14472.64 37.77 55947.74 88888.00 2022-02-23 19:08:48.412 054 14472.64 37.82 55947.72 88888.00 2022-02-23 19:08:48.912 054 14472.65 37.85 55947.73 88888.00 2022-02-23 19:08:49.412 054 14472.65 37.84 55947.76 88888.00 2022-02-23 19:08:49.912 054 14472.63 37.78 55947.70 88888.00 2022-02-23 19:08:50.412 054 14472.63 37.70 55947.67 88888.00 2022-02-23 19:08:50.912 054 14472.66 37.76 55947.68 88888.00 2022-02-23 19:08:51.412 054 14472.65 37.86 55947.69 88888.00 2022-02-23 19:08:51.912 054 14472.64 37.88 55947.69 88888.00 2022-02-23 19:08:52.412 054 14472.60 37.88 55947.70 88888.00 2022-02-23 19:08:52.912 054 14472.61 37.83 55947.72 88888.00 2022-02-23 19:08:53.412 054 14472.66 37.88 55947.77 88888.00 2022-02-23 19:08:53.912 054 14472.70 37.87 55947.79 88888.00 2022-02-23 19:08:54.412 054 14472.65 37.91 55947.80 88888.00 2022-02-23 19:08:54.912 054 14472.63 37.91 55947.79 88888.00 2022-02-23 19:08:55.412 054 14472.66 37.88 55947.77 88888.00 2022-02-23 19:08:55.912 054 14472.67 37.83 55947.76 88888.00 2022-02-23 19:08:56.412 054 14472.65 37.87 55947.77 88888.00 2022-02-23 19:08:56.912 054 14472.65 37.96 55947.80 88888.00 2022-02-23 19:08:57.412 054 14472.67 37.96 55947.83 88888.00 2022-02-23 19:08:57.912 054 14472.72 37.93 55947.86 88888.00 2022-02-23 19:08:58.412 054 14472.66 37.90 55947.86 88888.00 2022-02-23 19:08:58.912 054 14472.67 37.88 55947.79 88888.00 2022-02-23 19:08:59.412 054 14472.69 37.88 55947.80 88888.00 2022-02-23 19:08:59.912 054 14472.70 37.90 55947.82 88888.00 2022-02-23 19:09:00.412 054 14472.72 37.90 55947.84 88888.00 2022-02-23 19:09:00.912 054 14472.72 37.88 55947.90 88888.00 2022-02-23 19:09:01.913 054 14472.79 37.85 55947.95 88888.00 2022-02-23 19:09:02.413 054 14472.80 37.85 55947.95 88888.00 2022-02-23 19:09:02.913 054 14472.81 37.84 55947.89 88888.00 2022-02-23 19:09:03.413 054 14472.80 37.82 55947.90 88888.00 2022-02-23 19:09:03.913 054 14472.77 37.87 55947.95 88888.00 2022-02-23 19:09:04.413 054 14472.79 37.88 55947.97 88888.00 2022-02-23 19:09:04.913 054 14472.75 37.82 55947.92 88888.00 2022-02-23 19:09:05.413 054 14472.72 37.86 55947.95 88888.00 2022-02-23 19:09:05.913 054 14472.73 37.85 55947.96 88888.00 2022-02-23 19:09:06.413 054 14472.73 37.86 55947.98 88888.00 2022-02-23 19:09:06.913 054 14472.75 37.78 55948.00 88888.00 2022-02-23 19:09:07.413 054 14472.73 37.78 55948.05 88888.00 2022-02-23 19:09:07.913 054 14472.73 37.85 55948.05 88888.00 2022-02-23 19:09:08.413 054 14472.72 37.78 55948.06 88888.00 2022-02-23 19:09:08.913 054 14472.74 37.80 55948.08 88888.00 2022-02-23 19:09:09.413 054 14472.71 37.82 55948.04 88888.00 2022-02-23 19:09:09.913 054 14472.58 37.78 55948.06 88888.00 2022-02-23 19:09:10.413 054 14472.57 37.87 55948.16 88888.00 2022-02-23 19:09:10.913 054 14472.56 37.87 55948.16 88888.00 2022-02-23 19:09:11.413 054 14472.54 37.88 55948.18 88888.00 2022-02-23 19:09:11.913 054 14472.52 37.87 55948.16 88888.00 2022-02-23 19:09:12.413 054 14472.53 37.85 55948.19 88888.00 2022-02-23 19:09:12.913 054 14472.53 37.85 55948.20 88888.00 2022-02-23 19:09:13.413 054 14472.52 37.88 55948.24 88888.00 2022-02-23 19:09:13.913 054 14472.48 37.85 55948.20 88888.00 2022-02-23 19:09:14.413 054 14472.51 37.86 55948.23 88888.00 2022-02-23 19:09:14.913 054 14472.48 37.86 55948.30 88888.00 2022-02-23 19:09:15.413 054 14472.48 37.82 55948.33 88888.00 2022-02-23 19:09:15.913 054 14472.55 37.92 55948.33 88888.00 2022-02-23 19:09:16.413 054 14472.55 37.97 55948.36 88888.00 2022-02-23 19:09:16.913 054 14472.56 37.94 55948.36 88888.00 2022-02-23 19:09:17.413 054 14472.54 37.82 55948.34 88888.00 2022-02-23 19:09:17.913 054 14472.52 37.76 55948.33 88888.00 2022-02-23 19:09:18.413 054 14472.53 37.66 55948.35 88888.00 2022-02-23 19:09:18.913 054 14472.51 37.63 55948.35 88888.00 2022-02-23 19:09:19.413 054 14472.51 37.67 55948.35 88888.00 2022-02-23 19:09:19.913 054 14472.51 37.74 55948.32 88888.00 2022-02-23 19:09:20.413 054 14472.54 37.74 55948.34 88888.00 2022-02-23 19:09:20.913 054 14472.52 37.70 55948.34 88888.00 2022-02-23 19:09:21.413 054 14472.52 37.71 55948.34 88888.00 2022-02-23 19:09:21.913 054 14472.47 37.75 55948.37 88888.00 2022-02-23 19:09:22.413 054 14472.38 37.80 55948.39 88888.00 2022-02-23 19:09:22.913 054 14472.39 37.76 55948.42 88888.00 2022-02-23 19:09:23.413 054 14472.36 37.67 55948.44 88888.00 2022-02-23 19:09:23.913 054 14472.35 37.71 55948.49 88888.00 2022-02-23 19:09:24.413 054 14472.33 37.82 55948.48 88888.00 2022-02-23 19:09:24.913 054 14472.32 37.75 55948.53 88888.00 2022-02-23 19:09:25.413 054 14472.27 37.74 55948.53 88888.00 2022-02-23 19:09:25.913 054 14472.28 37.77 55948.54 88888.00 2022-02-23 19:09:26.413 054 14472.26 37.77 55948.56 88888.00 2022-02-23 19:09:26.913 054 14472.18 37.80 55948.57 88888.00 2022-02-23 19:09:27.413 054 14472.16 37.84 55948.59 88888.00 2022-02-23 19:09:27.913 054 14472.18 37.80 55948.56 88888.00 2022-02-23 19:09:28.413 054 14472.16 37.75 55948.56 88888.00 2022-02-23 19:09:28.913 054 14472.15 37.75 55948.59 88888.00 2022-02-23 19:09:29.413 054 14472.14 37.85 55948.62 88888.00 2022-02-23 19:09:29.913 054 14472.14 37.83 55948.63 88888.00 2022-02-23 19:09:30.413 054 14472.14 37.76 55948.67 88888.00 2022-02-23 19:09:30.913 054 14472.11 37.75 55948.71 88888.00 2022-02-23 19:09:31.413 054 14472.08 37.74 55948.65 88888.00 2022-02-23 19:09:31.913 054 14472.10 37.80 55948.70 88888.00 2022-02-23 19:09:32.413 054 14472.08 37.79 55948.71 88888.00 2022-02-23 19:09:32.913 054 14472.04 37.80 55948.68 88888.00 2022-02-23 19:09:33.413 054 14472.02 37.90 55948.70 88888.00 2022-02-23 19:09:33.913 054 14472.00 37.90 55948.71 88888.00 2022-02-23 19:09:34.413 054 14471.98 37.90 55948.74 88888.00 2022-02-23 19:09:34.913 054 14471.99 37.87 55948.79 88888.00 2022-02-23 19:09:35.413 054 14471.98 37.88 55948.84 88888.00 2022-02-23 19:09:35.913 054 14471.99 37.99 55948.84 88888.00 2022-02-23 19:09:36.413 054 14472.04 37.92 55948.93 88888.00 2022-02-23 19:09:36.913 054 14472.05 37.93 55948.98 88888.00 2022-02-23 19:09:37.413 054 14472.05 38.07 55948.95 88888.00 2022-02-23 19:09:37.913 054 14472.04 38.19 55949.02 88888.00 2022-02-23 19:09:38.413 054 14472.02 38.12 55949.03 88888.00 2022-02-23 19:09:38.913 054 14472.06 38.14 55949.02 88888.00 2022-02-23 19:09:39.413 054 14472.02 37.96 55948.99 88888.00 2022-02-23 19:09:39.913 054 14472.02 38.03 55948.99 88888.00 2022-02-23 19:09:40.413 054 14472.04 38.08 55949.04 88888.00 2022-02-23 19:09:40.913 054 14472.02 38.14 55948.99 88888.00 2022-02-23 19:09:41.413 054 14471.99 38.16 55948.98 88888.00 2022-02-23 19:09:41.913 054 14471.99 38.09 55949.03 88888.00 2022-02-23 19:09:42.413 054 14472.00 38.12 55949.09 88888.00 2022-02-23 19:09:42.913 054 14471.96 38.18 55949.08 88888.00 2022-02-23 19:09:43.413 054 14471.98 38.32 55949.11 88888.00 2022-02-23 19:09:43.913 054 14471.99 38.33 55949.11 88888.00 2022-02-23 19:09:44.413 054 14471.97 38.19 55949.05 88888.00 2022-02-23 19:09:45.413 054 14471.96 38.25 55949.03 88888.00 2022-02-23 19:09:45.913 054 14471.95 38.29 55949.04 88888.00 2022-02-23 19:09:46.404 054 14471.89 38.29 55949.04 88888.00 2022-02-23 19:09:46.904 054 14471.88 38.18 55949.05 88888.00 2022-02-23 19:09:47.404 054 14471.83 38.14 55949.08 88888.00 2022-02-23 19:09:47.904 054 14471.87 38.28 55949.07 88888.00 2022-02-23 19:09:48.404 054 14471.87 38.16 55949.09 88888.00 2022-02-23 19:09:48.904 054 14471.87 38.13 55949.10 88888.00 2022-02-23 19:09:49.404 054 14471.84 38.24 55949.09 88888.00 2022-02-23 19:09:49.904 054 14471.77 38.30 55949.03 88888.00 2022-02-23 19:09:50.404 054 14471.77 38.21 55949.01 88888.00 2022-02-23 19:09:50.904 054 14471.74 38.14 55949.03 88888.00 2022-02-23 19:09:51.404 054 14471.75 38.19 55949.07 88888.00 2022-02-23 19:09:51.904 054 14471.74 38.20 55949.05 88888.00 2022-02-23 19:09:52.404 054 14471.71 38.05 55949.07 88888.00 2022-02-23 19:09:52.904 054 14471.70 38.07 55949.08 88888.00 2022-02-23 19:09:53.404 054 14471.68 38.08 55949.09 88888.00 2022-02-23 19:09:53.904 054 14471.68 38.11 55949.07 88888.00 2022-02-23 19:09:54.404 054 14471.67 38.18 55949.08 88888.00 2022-02-23 19:09:54.904 054 14471.63 38.34 55949.10 88888.00 2022-02-23 19:09:55.404 054 14471.58 38.29 55949.05 88888.00 2022-02-23 19:09:55.904 054 14471.53 38.27 55949.09 88888.00 2022-02-23 19:09:56.404 054 14471.50 38.16 55949.12 88888.00 2022-02-23 19:09:56.904 054 14471.49 38.14 55949.15 88888.00 2022-02-23 19:09:57.404 054 14471.47 38.34 55949.12 88888.00 2022-02-23 19:09:57.904 054 14471.44 38.47 55949.12 88888.00 2022-02-23 19:09:58.404 054 14471.42 38.44 55949.11 88888.00 2022-02-23 19:09:58.904 054 14471.41 38.36 55949.09 88888.00 2022-02-23 19:09:59.404 054 14471.39 38.36 55949.08 88888.00 2022-02-23 19:09:59.904 054 14471.37 38.43 55949.05 88888.00 2022-02-23 19:10:00.404 054 14471.35 38.35 55949.07 88888.00 2022-02-23 19:10:00.904 054 14471.33 38.34 55949.12 88888.00 2022-02-23 19:10:01.404 054 14471.30 38.27 55949.13 88888.00 2022-02-23 19:10:01.904 054 14471.31 38.37 55949.12 88888.00 2022-02-23 19:10:02.404 054 14471.27 38.29 55949.12 88888.00 2022-02-23 19:10:02.904 054 14471.23 38.18 55949.13 88888.00 2022-02-23 19:10:03.404 054 14471.19 38.17 55949.10 88888.00 2022-02-23 19:10:03.904 054 14471.16 38.22 55949.09 88888.00 2022-02-23 19:10:04.404 054 14471.14 38.32 55949.02 88888.00 2022-02-23 19:10:04.904 054 14471.13 38.27 55948.95 88888.00 2022-02-23 19:10:05.404 054 14471.10 38.27 55949.00 88888.00 2022-02-23 19:10:05.904 054 14471.08 38.33 55949.12 88888.00 2022-02-23 19:10:06.404 054 14471.04 38.30 55949.12 88888.00 2022-02-23 19:10:06.904 054 14471.03 38.30 55949.07 88888.00 2022-02-23 19:10:07.404 054 14471.00 38.26 55949.04 88888.00 2022-02-23 19:10:07.904 054 14470.98 38.35 55949.03 88888.00 2022-02-23 19:10:08.404 054 14470.97 38.34 55949.10 88888.00 2022-02-23 19:10:08.904 054 14470.97 38.33 55949.07 88888.00 2022-02-23 19:10:09.404 054 14470.99 38.32 55949.04 88888.00 2022-02-23 19:10:09.904 054 14470.97 38.36 55949.03 88888.00 2022-02-23 19:10:10.404 054 14470.91 38.39 55949.04 88888.00 2022-02-23 19:10:10.904 054 14470.87 38.39 55949.07 88888.00 2022-02-23 19:10:11.404 054 14470.86 38.42 55949.07 88888.00 2022-02-23 19:10:11.904 054 14470.84 38.46 55949.04 88888.00 2022-02-23 19:10:12.404 054 14470.82 38.49 55949.03 88888.00 2022-02-23 19:10:12.904 054 14470.78 38.64 55949.02 88888.00 2022-02-23 19:10:13.404 054 14470.75 38.55 55949.03 88888.00 2022-02-23 19:10:13.904 054 14470.73 38.51 55949.08 88888.00 2022-02-23 19:10:14.404 054 14470.69 38.46 55949.08 88888.00 2022-02-23 19:10:14.904 054 14470.66 38.39 55949.08 88888.00 2022-02-23 19:10:15.404 054 14470.63 38.42 55949.11 88888.00 2022-02-23 19:10:15.904 054 14470.60 38.42 55949.15 88888.00 2022-02-23 19:10:16.404 054 14470.53 38.37 55949.17 88888.00 2022-02-23 19:10:16.904 054 14470.56 38.36 55949.11 88888.00 2022-02-23 19:10:17.404 054 14470.56 38.43 55949.12 88888.00 2022-02-23 19:10:17.904 054 14470.52 38.41 55949.11 88888.00 2022-02-23 19:10:18.404 054 14470.48 38.46 55949.08 88888.00 2022-02-23 19:10:18.904 054 14470.47 38.50 55949.09 88888.00 2022-02-23 19:10:19.404 054 14470.47 38.49 55949.12 88888.00 2022-02-23 19:10:19.904 054 14470.40 38.52 55949.15 88888.00 2022-02-23 19:10:20.404 054 14470.37 38.49 55949.14 88888.00 2022-02-23 19:10:20.904 054 14470.33 38.53 55949.12 88888.00 2022-02-23 19:10:21.404 054 14470.30 38.49 55949.12 88888.00 2022-02-23 19:10:21.904 054 14470.26 38.39 55949.12 88888.00 2022-02-23 19:10:22.404 054 14470.24 38.36 55949.18 88888.00 2022-02-23 19:10:22.904 054 14470.22 38.38 55949.18 88888.00 2022-02-23 19:10:23.404 054 14470.19 38.44 55949.20 88888.00 2022-02-23 19:10:23.904 054 14470.12 38.45 55949.21 88888.00 2022-02-23 19:10:24.404 054 14470.14 38.43 55949.21 88888.00 2022-02-23 19:10:25.405 054 14470.05 38.36 55949.21 88888.00 2022-02-23 19:10:25.905 054 14470.02 38.34 55949.22 88888.00 2022-02-23 19:10:26.405 054 14469.97 38.42 55949.24 88888.00 2022-02-23 19:10:26.905 054 14469.92 38.42 55949.19 88888.00 2022-02-23 19:10:27.405 054 14469.91 38.35 55949.13 88888.00 2022-02-23 19:10:27.905 054 14469.86 38.32 55949.13 88888.00 2022-02-23 19:10:28.405 054 14469.85 38.35 55949.15 88888.00 2022-02-23 19:10:28.905 054 14469.87 38.47 55949.21 88888.00 2022-02-23 19:10:29.405 054 14469.83 38.44 55949.22 88888.00 2022-02-23 19:10:29.905 054 14469.79 38.42 55949.22 88888.00 2022-02-23 19:10:30.405 054 14469.75 38.49 55949.21 88888.00 2022-02-23 19:10:30.905 054 14469.68 38.47 55949.27 88888.00 2022-02-23 19:10:31.405 054 14469.64 38.43 55949.27 88888.00 2022-02-23 19:10:31.905 054 14469.58 38.44 55949.27 88888.00 2022-02-23 19:10:32.405 054 14469.58 38.37 55949.30 88888.00 2022-02-23 19:10:32.905 054 14469.58 38.29 55949.31 88888.00 2022-02-23 19:10:33.405 054 14469.59 38.41 55949.26 88888.00 2022-02-23 19:10:33.905 054 14469.51 38.41 55949.20 88888.00 2022-02-23 19:10:34.405 054 14469.47 38.55 55949.24 88888.00 2022-02-23 19:10:35.405 054 14469.38 38.60 55949.28 88888.00 2022-02-23 19:10:35.905 054 14469.40 38.62 55949.27 88888.00 2022-02-23 19:10:36.405 054 14469.35 38.60 55949.23 88888.00 2022-02-23 19:10:36.905 054 14469.28 38.53 55949.22 88888.00 2022-02-23 19:10:37.405 054 14469.26 38.49 55949.20 88888.00 2022-02-23 19:10:37.905 054 14469.19 38.56 55949.23 88888.00 2022-02-23 19:10:38.405 054 14469.21 38.63 55949.22 88888.00 2022-02-23 19:10:38.905 054 14469.22 38.64 55949.21 88888.00 2022-02-23 19:10:39.405 054 14469.17 38.53 55949.21 88888.00 2022-02-23 19:10:39.905 054 14469.12 38.53 55949.27 88888.00 2022-02-23 19:10:40.405 054 14469.10 38.51 55949.29 88888.00 2022-02-23 19:10:40.905 054 14469.09 38.45 55949.31 88888.00 2022-02-23 19:10:41.405 054 14469.05 38.53 55949.30 88888.00 2022-02-23 19:10:41.905 054 14469.08 38.46 55949.27 88888.00 2022-02-23 19:10:42.405 054 14469.08 38.49 55949.21 88888.00 2022-02-23 19:10:42.905 054 14469.00 38.51 55949.30 88888.00 2022-02-23 19:10:43.405 054 14468.92 38.50 55949.29 88888.00 2022-02-23 19:10:43.905 054 14468.89 38.54 55949.24 88888.00 2022-02-23 19:10:44.405 054 14468.85 38.53 55949.22 88888.00 2022-02-23 19:10:45.405 054 14468.81 38.71 55949.21 88888.00 2022-02-23 19:10:45.905 054 14468.81 38.61 55949.14 88888.00 2022-02-23 19:10:46.405 054 14468.80 38.50 55949.14 88888.00 2022-02-23 19:10:46.905 054 14468.78 38.46 55949.14 88888.00 2022-02-23 19:10:47.405 054 14468.76 38.50 55949.20 88888.00 2022-02-23 19:10:47.905 054 14468.77 38.52 55949.19 88888.00 2022-02-23 19:10:48.405 054 14468.81 38.56 55949.21 88888.00 2022-02-23 19:10:48.905 054 14468.80 38.64 55949.15 88888.00 2022-02-23 19:10:49.405 054 14468.80 38.62 55949.13 88888.00 2022-02-23 19:10:49.905 054 14468.78 38.54 55949.24 88888.00 2022-02-23 19:10:50.405 054 14468.80 38.59 55949.27 88888.00 2022-02-23 19:10:50.905 054 14468.80 38.58 55949.24 88888.00 2022-02-23 19:10:51.405 054 14468.77 38.62 55949.19 88888.00 2022-02-23 19:10:51.905 054 14468.74 38.64 55949.15 88888.00 2022-02-23 19:10:52.405 054 14468.78 38.58 55949.13 88888.00 2022-02-23 19:10:52.905 054 14468.81 38.54 55949.18 88888.00 2022-02-23 19:10:53.405 054 14468.81 38.51 55949.21 88888.00 2022-02-23 19:10:53.905 054 14468.83 38.56 55949.21 88888.00 2022-02-23 19:10:54.405 054 14468.81 38.56 55949.18 88888.00 2022-02-23 19:10:55.405 054 14468.81 38.58 55949.19 88888.00 2022-02-23 19:10:55.905 054 14468.81 38.56 55949.15 88888.00 2022-02-23 19:10:56.405 054 14468.77 38.53 55949.15 88888.00 2022-02-23 19:10:56.905 054 14468.77 38.46 55949.18 88888.00 2022-02-23 19:10:57.405 054 14468.81 38.49 55949.14 88888.00 2022-02-23 19:10:57.905 054 14468.80 38.47 55949.09 88888.00 2022-02-23 19:10:58.405 054 14468.81 38.46 55949.09 88888.00 2022-02-23 19:10:58.905 054 14468.78 38.49 55949.11 88888.00 2022-02-23 19:10:59.405 054 14468.76 38.47 55949.03 88888.00 2022-02-23 19:10:59.905 054 14468.77 38.39 55948.99 88888.00 2022-02-23 19:11:00.405 054 14468.77 38.46 55948.95 88888.00 2022-02-23 19:11:00.905 054 14468.78 38.46 55949.01 88888.00 2022-02-23 19:11:01.405 054 14468.76 38.36 55948.96 88888.00 2022-02-23 19:11:01.905 054 14468.76 38.35 55948.91 88888.00 2022-02-23 19:11:02.405 054 14468.76 38.36 55948.94 88888.00 2022-02-23 19:11:02.905 054 14468.75 38.45 55948.98 88888.00 2022-02-23 19:11:03.405 054 14468.76 38.50 55948.95 88888.00 2022-02-23 19:11:03.905 054 14468.76 38.51 55948.87 88888.00 2022-02-23 19:11:04.405 054 14468.74 38.49 55948.86 88888.00 2022-02-23 19:11:04.905 054 14468.75 38.37 55948.85 88888.00 2022-02-23 19:11:05.405 054 14468.71 38.38 55948.82 88888.00 2022-02-23 19:11:05.905 054 14468.71 38.32 55948.83 88888.00 2022-02-23 19:11:06.405 054 14468.68 38.26 55948.83 88888.00 2022-02-23 19:11:06.905 054 14468.70 38.29 55948.80 88888.00 2022-02-23 19:11:07.405 054 14468.72 38.36 55948.75 88888.00 2022-02-23 19:11:07.905 054 14468.70 38.26 55948.72 88888.00 2022-02-23 19:11:08.405 054 14468.68 38.26 55948.68 88888.00 2022-02-23 19:11:08.905 054 14468.66 38.25 55948.70 88888.00 2022-02-23 19:11:09.405 054 14468.65 38.20 55948.71 88888.00 2022-02-23 19:11:09.905 054 14468.63 38.22 55948.71 88888.00 2022-02-23 19:11:10.406 054 14468.59 38.22 55948.67 88888.00 2022-02-23 19:11:10.906 054 14468.59 38.26 55948.61 88888.00 2022-02-23 19:11:11.406 054 14468.61 38.36 55948.55 88888.00 2022-02-23 19:11:11.906 054 14468.57 38.43 55948.56 88888.00 2022-02-23 19:11:12.406 054 14468.54 38.33 55948.54 88888.00 2022-02-23 19:11:12.906 054 14468.53 38.22 55948.46 88888.00 2022-02-23 19:11:13.406 054 14468.53 38.12 55948.43 88888.00 2022-02-23 19:11:13.906 054 14468.52 38.10 55948.44 88888.00 2022-02-23 19:11:14.406 054 14468.53 38.12 55948.44 88888.00 2022-02-23 19:11:14.906 054 14468.57 38.22 55948.42 88888.00 2022-02-23 19:11:15.406 054 14468.56 38.19 55948.37 88888.00 2022-02-23 19:11:15.906 054 14468.54 38.09 55948.35 88888.00 2022-02-23 19:11:16.406 054 14468.54 38.03 55948.28 88888.00 2022-02-23 19:11:16.906 054 14468.49 38.01 55948.26 88888.00 2022-02-23 19:11:17.406 054 14468.50 38.07 55948.24 88888.00 2022-02-23 19:11:17.906 054 14468.53 38.09 55948.27 88888.00 2022-02-23 19:11:18.406 054 14468.54 38.04 55948.28 88888.00 2022-02-23 19:11:18.906 054 14468.52 38.03 55948.33 88888.00 2022-02-23 19:11:19.406 054 14468.53 37.97 55948.26 88888.00 2022-02-23 19:11:19.906 054 14468.48 37.88 55948.18 88888.00 2022-02-23 19:11:20.406 054 14468.48 37.86 55948.11 88888.00 2022-02-23 19:11:20.906 054 14468.46 37.92 55948.08 88888.00 2022-02-23 19:11:21.406 054 14468.45 37.92 55948.06 88888.00 2022-02-23 19:11:21.906 054 14468.45 37.85 55948.09 88888.00 2022-02-23 19:11:22.406 054 14468.45 37.85 55948.07 88888.00 2022-02-23 19:11:22.906 054 14468.48 37.92 55948.01 88888.00 2022-02-23 19:11:23.406 054 14468.49 37.96 55947.93 88888.00 2022-02-23 19:11:23.906 054 14468.46 37.87 55947.89 88888.00 2022-02-23 19:11:24.406 054 14468.47 37.88 55947.87 88888.00 2022-02-23 19:11:24.906 054 14468.48 37.90 55947.88 88888.00 2022-02-23 19:11:25.406 054 14468.47 37.87 55947.87 88888.00 2022-02-23 19:11:25.906 054 14468.46 37.83 55947.83 88888.00 2022-02-23 19:11:26.406 054 14468.45 37.79 55947.83 88888.00 2022-02-23 19:11:26.906 054 14468.46 37.77 55947.83 88888.00 2022-02-23 19:11:27.406 054 14468.41 37.77 55947.79 88888.00 2022-02-23 19:11:27.906 054 14468.39 37.75 55947.74 88888.00 2022-02-23 19:11:28.406 054 14468.41 37.78 55947.71 88888.00 2022-02-23 19:11:28.906 054 14468.43 37.75 55947.73 88888.00 2022-02-23 19:11:29.406 054 14468.40 37.71 55947.76 88888.00 2022-02-23 19:11:29.906 054 14468.41 37.73 55947.76 88888.00 2022-02-23 19:11:30.406 054 14468.40 37.69 55947.73 88888.00 2022-02-23 19:11:30.906 054 14468.37 37.68 55947.69 88888.00 2022-02-23 19:11:31.406 054 14468.36 37.61 55947.65 88888.00 2022-02-23 19:11:31.906 054 14468.38 37.60 55947.67 88888.00 2022-02-23 19:11:32.406 054 14468.34 37.63 55947.63 88888.00 2022-02-23 19:11:32.906 054 14468.30 37.60 55947.59 88888.00 2022-02-23 19:11:33.406 054 14468.28 37.59 55947.57 88888.00 2022-02-23 19:11:33.906 054 14468.27 37.59 55947.45 88888.00 2022-02-23 19:11:34.406 054 14468.24 37.59 55947.43 88888.00 2022-02-23 19:11:34.906 054 14468.24 37.58 55947.41 88888.00 2022-02-23 19:11:35.406 054 14468.24 37.42 55947.40 88888.00 2022-02-23 19:11:35.906 054 14468.21 37.24 55947.42 88888.00 2022-02-23 19:11:36.906 054 14468.17 37.18 55947.40 88888.00 2022-02-23 19:11:37.406 054 14468.12 37.22 55947.34 88888.00 2022-02-23 19:11:37.906 054 14468.12 37.26 55947.29 88888.00 2022-02-23 19:11:38.406 054 14468.16 37.22 55947.26 88888.00 2022-02-23 19:11:38.906 054 14468.13 37.12 55947.31 88888.00 2022-02-23 19:11:39.406 054 14468.12 37.06 55947.27 88888.00 2022-02-23 19:11:39.906 054 14468.12 37.06 55947.33 88888.00 2022-02-23 19:11:40.406 054 14468.10 37.11 55947.35 88888.00 2022-02-23 19:11:40.906 054 14468.09 37.16 55947.32 88888.00 2022-02-23 19:11:41.406 054 14468.09 37.10 55947.33 88888.00 2022-02-23 19:11:41.906 054 14468.08 36.93 55947.33 88888.00 2022-02-23 19:11:42.406 054 14468.05 36.94 55947.32 88888.00 2022-02-23 19:11:42.906 054 14468.03 36.93 55947.29 88888.00 2022-02-23 19:11:43.406 054 14468.02 36.87 55947.22 88888.00 2022-02-23 19:11:43.906 054 14468.00 36.89 55947.20 88888.00 2022-02-23 19:11:44.406 054 14468.00 36.92 55947.23 88888.00 2022-02-23 19:11:44.906 054 14467.93 36.87 55947.18 88888.00 2022-02-23 19:11:45.406 054 14467.93 36.85 55947.17 88888.00 2022-02-23 19:11:45.906 054 14467.94 36.90 55947.16 88888.00 2022-02-23 19:11:46.906 054 14467.96 36.80 55947.21 88888.00 2022-02-23 19:11:47.406 054 14467.96 36.74 55947.18 88888.00 2022-02-23 19:11:47.906 054 14467.90 36.63 55947.14 88888.00 2022-02-23 19:11:48.406 054 14467.89 36.64 55947.12 88888.00 2022-02-23 19:11:48.906 054 14467.87 36.73 55947.13 88888.00 2022-02-23 19:11:49.406 054 14467.82 36.72 55947.14 88888.00 2022-02-23 19:11:49.906 054 14467.84 36.65 55947.15 88888.00 2022-02-23 19:11:50.406 054 14467.82 36.57 55947.17 88888.00 2022-02-23 19:11:50.906 054 14467.79 36.63 55947.21 88888.00 2022-02-23 19:11:51.406 054 14467.75 36.56 55947.21 88888.00 2022-02-23 19:11:51.907 054 14467.74 36.52 55947.18 88888.00 2022-02-23 19:11:52.407 054 14467.68 36.50 55947.17 88888.00 2022-02-23 19:11:52.907 054 14467.63 36.49 55947.14 88888.00 2022-02-23 19:11:53.407 054 14467.62 36.56 55947.15 88888.00 2022-02-23 19:11:53.907 054 14467.62 36.64 55947.14 88888.00 2022-02-23 19:11:54.407 054 14467.59 36.64 55947.15 88888.00 2022-02-23 19:11:54.907 054 14467.52 36.72 55947.15 88888.00 2022-02-23 19:11:55.407 054 14467.52 36.74 55947.18 88888.00 2022-02-23 19:11:55.907 054 14467.51 36.53 55947.20 88888.00 2022-02-23 19:11:56.907 054 14467.50 36.42 55947.11 88888.00 2022-02-23 19:11:57.407 054 14467.37 36.42 55947.15 88888.00 2022-02-23 19:11:57.907 054 14467.32 36.41 55947.15 88888.00 2022-02-23 19:11:58.407 054 14467.33 36.49 55947.17 88888.00 2022-02-23 19:11:58.907 054 14467.32 36.50 55947.17 88888.00 2022-02-23 19:11:59.407 054 14467.28 36.50 55947.20 88888.00 2022-02-23 19:11:59.907 054 14467.26 36.44 55947.12 88888.00 2022-02-23 19:12:00.407 054 14467.22 36.52 55947.02 88888.00 2022-02-23 19:12:00.907 054 14467.20 36.38 55947.06 88888.00 2022-02-23 19:12:01.407 054 14467.16 36.33 55947.15 88888.00 2022-02-23 19:12:01.907 054 14467.15 36.41 55947.15 88888.00 2022-02-23 19:12:02.407 054 14467.11 36.38 55947.09 88888.00 2022-02-23 19:12:02.907 054 14467.01 36.26 55947.14 88888.00 2022-02-23 19:12:03.407 054 14467.00 36.33 55947.12 88888.00 2022-02-23 19:12:03.907 054 14466.99 36.36 55947.06 88888.00 2022-02-23 19:12:04.407 054 14467.00 36.26 55946.97 88888.00 2022-02-23 19:12:04.907 054 14466.97 36.27 55946.95 88888.00 2022-02-23 19:12:05.407 054 14466.98 36.41 55946.97 88888.00 2022-02-23 19:12:05.907 054 14466.95 36.33 55946.98 88888.00 2022-02-23 19:12:06.407 054 14466.92 36.29 55947.04 88888.00 2022-02-23 19:12:06.907 054 14466.96 36.23 55947.01 88888.00 2022-02-23 19:12:07.407 054 14466.94 36.06 55946.99 88888.00 2022-02-23 19:12:07.907 054 14466.89 36.13 55946.97 88888.00 2022-02-23 19:12:08.407 054 14466.91 36.21 55946.96 88888.00 2022-02-23 19:12:08.907 054 14466.91 36.26 55946.99 88888.00 2022-02-23 19:12:09.407 054 14466.87 36.26 55947.02 88888.00 2022-02-23 19:12:09.907 054 14466.83 36.19 55947.01 88888.00 2022-02-23 19:12:10.407 054 14466.85 36.10 55947.01 88888.00 2022-02-23 19:12:10.907 054 14466.90 36.10 55946.96 88888.00 2022-02-23 19:12:11.407 054 14466.87 36.21 55946.96 88888.00 2022-02-23 19:12:11.907 054 14466.80 36.32 55946.97 88888.00 2022-02-23 19:12:12.407 054 14466.78 36.23 55947.02 88888.00 2022-02-23 19:12:12.907 054 14466.78 36.17 55947.01 88888.00 2022-02-23 19:12:13.407 054 14466.76 36.16 55946.94 88888.00 2022-02-23 19:12:13.907 054 14466.73 36.19 55946.92 88888.00 2022-02-23 19:12:14.907 054 14466.72 36.17 55946.92 88888.00 2022-02-23 19:12:15.407 054 14466.67 36.14 55946.93 88888.00 2022-02-23 19:12:15.907 054 14466.66 36.12 55946.94 88888.00 2022-02-23 19:12:16.407 054 14466.66 36.07 55946.88 88888.00 2022-02-23 19:12:16.907 054 14466.66 36.08 55946.85 88888.00 2022-02-23 19:12:17.407 054 14466.61 36.14 55946.84 88888.00 2022-02-23 19:12:17.907 054 14466.57 36.12 55946.84 88888.00 2022-02-23 19:12:18.407 054 14466.50 36.06 55946.84 88888.00 2022-02-23 19:12:18.907 054 14466.54 35.99 55946.82 88888.00 2022-02-23 19:12:19.407 054 14466.50 36.04 55946.76 88888.00 2022-02-23 19:12:19.907 054 14466.50 36.27 55946.70 88888.00 2022-02-23 19:12:20.407 054 14466.43 36.16 55946.66 88888.00 2022-02-23 19:12:20.907 054 14466.37 36.13 55946.65 88888.00 2022-02-23 19:12:21.407 054 14466.34 36.16 55946.67 88888.00 2022-02-23 19:12:21.907 054 14466.31 36.23 55946.66 88888.00 2022-02-23 19:12:22.407 054 14466.30 36.19 55946.70 88888.00 2022-02-23 19:12:22.907 054 14466.27 36.09 55946.64 88888.00 2022-02-23 19:12:23.407 054 14466.20 36.10 55946.55 88888.00 2022-02-23 19:12:23.907 054 14466.12 36.12 55946.50 88888.00 2022-02-23 19:12:24.407 054 14466.07 36.07 55946.52 88888.00 2022-02-23 19:12:24.907 054 14466.08 36.07 55946.50 88888.00 2022-02-23 19:12:25.407 054 14466.07 36.15 55946.52 88888.00 2022-02-23 19:12:25.907 054 14466.04 36.14 55946.50 88888.00 2022-02-23 19:12:26.407 054 14465.99 36.30 55946.49 88888.00 2022-02-23 19:12:26.907 054 14465.98 36.32 55946.56 88888.00 2022-02-23 19:12:27.407 054 14465.96 36.30 55946.59 88888.00 2022-02-23 19:12:27.907 054 14465.96 36.23 55946.59 88888.00 2022-02-23 19:12:28.407 054 14465.92 36.13 55946.49 88888.00 2022-02-23 19:12:28.907 054 14465.84 36.09 55946.47 88888.00 2022-02-23 19:12:29.407 054 14465.81 35.99 55946.49 88888.00 2022-02-23 19:12:29.907 054 14465.80 36.01 55946.52 88888.00 2022-02-23 19:12:30.407 054 14465.80 36.25 55946.56 88888.00 2022-02-23 19:12:30.907 054 14465.76 36.38 55946.56 88888.00 2022-02-23 19:12:31.407 054 14465.76 36.39 55946.50 88888.00 2022-02-23 19:12:31.907 054 14465.77 36.34 55946.47 88888.00 2022-02-23 19:12:32.407 054 14465.77 36.27 55946.49 88888.00 2022-02-23 19:12:32.907 054 14465.71 36.19 55946.46 88888.00 2022-02-23 19:12:33.407 054 14465.69 36.26 55946.49 88888.00 2022-02-23 19:12:33.907 054 14465.68 36.33 55946.50 88888.00 2022-02-23 19:12:34.407 054 14465.67 36.33 55946.48 88888.00 2022-02-23 19:12:34.908 054 14465.67 36.29 55946.43 88888.00 2022-02-23 19:12:35.408 054 14465.61 36.33 55946.38 88888.00 2022-02-23 19:12:35.908 054 14465.53 36.29 55946.33 88888.00 2022-02-23 19:12:36.408 054 14465.50 36.23 55946.37 88888.00 2022-02-23 19:12:36.908 054 14465.47 36.23 55946.36 88888.00 2022-02-23 19:12:37.408 054 14465.43 36.23 55946.32 88888.00 2022-02-23 19:12:37.908 054 14465.42 36.24 55946.27 88888.00 2022-02-23 19:12:38.408 054 14465.34 36.32 55946.24 88888.00 2022-02-23 19:12:38.908 054 14465.34 36.31 55946.24 88888.00 2022-02-23 19:12:39.408 054 14465.31 36.21 55946.22 88888.00 2022-02-23 19:12:39.908 054 14465.31 36.19 55946.20 88888.00 2022-02-23 19:12:40.408 054 14465.23 36.21 55946.15 88888.00 2022-02-23 19:12:40.908 054 14465.18 36.23 55946.09 88888.00 2022-02-23 19:12:41.408 054 14465.14 36.12 55946.05 88888.00 2022-02-23 19:12:41.908 054 14465.13 36.05 55946.02 88888.00 2022-02-23 19:12:42.408 054 14465.13 36.02 55945.99 88888.00 2022-02-23 19:12:42.908 054 14465.10 36.04 55945.95 88888.00 2022-02-23 19:12:43.408 054 14465.06 36.06 55945.93 88888.00 2022-02-23 19:12:43.908 054 14465.03 36.06 55945.93 88888.00 2022-02-23 19:12:44.408 054 14465.00 35.99 55945.86 88888.00 2022-02-23 19:12:44.908 054 14464.92 35.90 55945.84 88888.00 2022-02-23 19:12:45.408 054 14464.88 35.93 55945.82 88888.00 2022-02-23 19:12:45.908 054 14464.92 35.87 55945.76 88888.00 2022-02-23 19:12:46.408 054 14464.87 35.87 55945.72 88888.00 2022-02-23 19:12:46.908 054 14464.82 35.83 55945.68 88888.00 2022-02-23 19:12:47.408 054 14464.76 35.89 55945.67 88888.00 2022-02-23 19:12:47.908 054 14464.77 35.96 55945.64 88888.00 2022-02-23 19:12:48.408 054 14464.74 35.87 55945.61 88888.00 2022-02-23 19:12:48.908 054 14464.73 35.84 55945.58 88888.00 2022-02-23 19:12:49.408 054 14464.72 35.89 55945.55 88888.00 2022-02-23 19:12:49.908 054 14464.72 35.79 55945.52 88888.00 2022-02-23 19:12:50.408 054 14464.70 35.75 55945.49 88888.00 2022-02-23 19:12:50.908 054 14464.68 35.78 55945.49 88888.00 2022-02-23 19:12:51.408 054 14464.66 35.72 55945.47 88888.00 2022-02-23 19:12:51.908 054 14464.64 35.71 55945.46 88888.00 2022-02-23 19:12:52.408 054 14464.63 35.76 55945.48 88888.00 2022-02-23 19:12:52.908 054 14464.62 35.83 55945.49 88888.00 2022-02-23 19:12:53.408 054 14464.64 35.78 55945.52 88888.00 2022-02-23 19:12:53.908 054 14464.64 35.64 55945.54 88888.00 2022-02-23 19:12:54.408 054 14464.67 35.65 55945.51 88888.00 2022-02-23 19:12:54.908 054 14464.62 35.68 55945.47 88888.00 2022-02-23 19:12:55.408 054 14464.62 35.68 55945.52 88888.00 2022-02-23 19:12:55.908 054 14464.64 35.66 55945.47 88888.00 2022-02-23 19:12:56.408 054 14464.63 35.66 55945.48 88888.00 2022-02-23 19:12:56.908 054 14464.60 35.57 55945.47 88888.00 2022-02-23 19:12:57.408 054 14464.57 35.59 55945.47 88888.00 2022-02-23 19:12:58.408 054 14464.54 35.63 55945.57 88888.00 2022-02-23 19:12:58.908 054 14464.51 35.70 55945.54 88888.00 2022-02-23 19:12:59.408 054 14464.50 35.75 55945.49 88888.00 2022-02-23 19:12:59.908 054 14464.50 35.74 55945.45 88888.00 2022-02-23 19:13:00.408 054 14464.48 35.68 55945.45 88888.00 2022-02-23 19:13:00.908 054 14464.49 35.70 55945.47 88888.00 2022-02-23 19:13:01.408 054 14464.50 35.66 55945.51 88888.00 2022-02-23 19:13:01.908 054 14464.48 35.75 55945.51 88888.00 2022-02-23 19:13:02.408 054 14464.48 35.82 55945.51 88888.00 2022-02-23 19:13:02.908 054 14464.45 35.75 55945.53 88888.00 2022-02-23 19:13:03.408 054 14464.41 35.71 55945.55 88888.00 2022-02-23 19:13:03.908 054 14464.38 35.73 55945.61 88888.00 2022-02-23 19:13:04.408 054 14464.39 35.72 55945.58 88888.00 2022-02-23 19:13:04.908 054 14464.32 35.81 55945.55 88888.00 2022-02-23 19:13:05.408 054 14464.32 35.85 55945.54 88888.00 2022-02-23 19:13:05.908 054 14464.32 35.78 55945.56 88888.00 2022-02-23 19:13:06.408 054 14464.31 35.75 55945.54 88888.00 2022-02-23 19:13:06.908 054 14464.29 35.83 55945.54 88888.00 2022-02-23 19:13:07.408 054 14464.27 35.89 55945.59 88888.00 2022-02-23 19:13:08.408 054 14464.23 35.83 55945.58 88888.00 2022-02-23 19:13:08.908 054 14464.22 35.74 55945.57 88888.00 2022-02-23 19:13:09.408 054 14464.21 35.73 55945.62 88888.00 2022-02-23 19:13:09.908 054 14464.17 35.67 55945.55 88888.00 2022-02-23 19:13:10.408 054 14464.12 35.73 55945.53 88888.00 2022-02-23 19:13:10.908 054 14464.14 35.73 55945.53 88888.00 2022-02-23 19:13:11.408 054 14464.16 35.81 55945.59 88888.00 2022-02-23 19:13:11.908 054 14464.13 35.81 55945.67 88888.00 2022-02-23 19:13:12.408 054 14464.13 35.81 55945.64 88888.00 2022-02-23 19:13:12.908 054 14464.14 35.75 55945.57 88888.00 2022-02-23 19:13:13.409 054 14464.11 35.78 55945.58 88888.00 2022-02-23 19:13:13.909 054 14464.11 35.83 55945.61 88888.00 2022-02-23 19:13:14.409 054 14464.12 35.79 55945.63 88888.00 2022-02-23 19:13:14.909 054 14464.10 35.78 55945.57 88888.00 2022-02-23 19:13:15.409 054 14464.09 35.78 55945.58 88888.00 2022-02-23 19:13:15.909 054 14464.11 35.74 55945.55 88888.00 2022-02-23 19:13:16.409 054 14464.12 35.72 55945.52 88888.00 2022-02-23 19:13:16.909 054 14464.12 35.66 55945.55 88888.00 2022-02-23 19:13:17.409 054 14464.13 35.65 55945.52 88888.00 2022-02-23 19:13:18.409 054 14464.13 35.70 55945.47 88888.00 2022-02-23 19:13:18.909 054 14464.12 35.65 55945.51 88888.00 2022-02-23 19:13:19.409 054 14464.10 35.65 55945.46 88888.00 2022-02-23 19:13:19.909 054 14464.08 35.56 55945.43 88888.00 2022-02-23 19:13:20.409 054 14464.08 35.56 55945.40 88888.00 2022-02-23 19:13:20.909 054 14464.07 35.58 55945.43 88888.00 2022-02-23 19:13:21.409 054 14464.05 35.55 55945.40 88888.00 2022-02-23 19:13:21.909 054 14464.04 35.59 55945.39 88888.00 2022-02-23 19:13:22.409 054 14464.03 35.55 55945.35 88888.00 2022-02-23 19:13:22.909 054 14464.01 35.55 55945.34 88888.00 2022-02-23 19:13:23.409 054 14463.98 35.54 55945.30 88888.00 2022-02-23 19:13:23.909 054 14463.95 35.50 55945.32 88888.00 2022-02-23 19:13:24.409 054 14463.95 35.51 55945.35 88888.00 2022-02-23 19:13:24.909 054 14463.90 35.48 55945.32 88888.00 2022-02-23 19:13:25.409 054 14463.86 35.48 55945.25 88888.00 2022-02-23 19:13:25.909 054 14463.88 35.54 55945.24 88888.00 2022-02-23 19:13:26.409 054 14463.91 35.47 55945.23 88888.00 2022-02-23 19:13:26.909 054 14463.88 35.43 55945.18 88888.00 2022-02-23 19:13:27.409 054 14463.86 35.37 55945.18 88888.00 2022-02-23 19:13:27.909 054 14463.88 35.30 55945.19 88888.00 2022-02-23 19:13:28.409 054 14463.88 35.33 55945.15 88888.00 2022-02-23 19:13:28.909 054 14463.89 35.29 55945.10 88888.00 2022-02-23 19:13:29.409 054 14463.88 35.26 55945.14 88888.00 2022-02-23 19:13:29.909 054 14463.93 35.22 55945.09 88888.00 2022-02-23 19:13:30.409 054 14463.99 35.14 55945.04 88888.00 2022-02-23 19:13:30.909 054 14463.95 35.14 55945.01 88888.00 2022-02-23 19:13:31.409 054 14463.94 35.21 55945.04 88888.00 2022-02-23 19:13:31.909 054 14463.93 35.22 55945.05 88888.00 2022-02-23 19:13:32.409 054 14463.98 35.22 55944.99 88888.00 2022-02-23 19:13:32.909 054 14463.97 35.28 55944.93 88888.00 2022-02-23 19:13:33.409 054 14463.92 35.33 55944.93 88888.00 2022-02-23 19:13:33.909 054 14463.89 35.28 55944.90 88888.00 2022-02-23 19:13:34.409 054 14463.82 35.25 55944.89 88888.00 2022-02-23 19:13:34.909 054 14463.83 35.26 55944.89 88888.00 2022-02-23 19:13:35.409 054 14463.82 35.25 55944.91 88888.00 2022-02-23 19:13:35.909 054 14463.82 35.24 55944.92 88888.00 2022-02-23 19:13:36.409 054 14463.80 35.22 55944.93 88888.00 2022-02-23 19:13:36.909 054 14463.80 35.28 55944.90 88888.00 2022-02-23 19:13:37.409 054 14463.77 35.26 55944.84 88888.00 2022-02-23 19:13:37.909 054 14463.75 35.30 55944.88 88888.00 2022-02-23 19:13:38.409 054 14463.73 35.37 55944.93 88888.00 2022-02-23 19:13:38.909 054 14463.73 35.41 55944.90 88888.00 2022-02-23 19:13:39.409 054 14463.71 35.38 55944.88 88888.00 2022-02-23 19:13:39.909 054 14463.70 35.37 55944.88 88888.00 2022-02-23 19:13:40.409 054 14463.70 35.32 55944.90 88888.00 2022-02-23 19:13:40.909 054 14463.67 35.32 55944.88 88888.00 2022-02-23 19:13:41.409 054 14463.66 35.39 55944.84 88888.00 2022-02-23 19:13:41.909 054 14463.67 35.41 55944.87 88888.00 2022-02-23 19:13:42.409 054 14463.69 35.32 55944.91 88888.00 2022-02-23 19:13:42.909 054 14463.70 35.29 55944.92 88888.00 2022-02-23 19:13:43.409 054 14463.70 35.37 55944.95 88888.00 2022-02-23 19:13:43.909 054 14463.72 35.37 55944.93 88888.00 2022-02-23 19:13:44.409 054 14463.73 35.38 55944.90 88888.00 2022-02-23 19:13:44.909 054 14463.72 35.36 55944.91 88888.00 2022-02-23 19:13:45.409 054 14463.71 35.41 55944.95 88888.00 2022-02-23 19:13:45.909 054 14463.71 35.41 55944.97 88888.00 2022-02-23 19:13:46.409 054 14463.70 35.34 55944.96 88888.00 2022-02-23 19:13:46.909 054 14463.69 35.45 55944.98 88888.00 2022-02-23 19:13:47.409 054 14463.66 35.51 55945.01 88888.00 2022-02-23 19:13:47.909 054 14463.70 35.45 55945.00 88888.00 2022-02-23 19:13:48.409 054 14463.66 35.43 55944.99 88888.00 2022-02-23 19:13:48.909 054 14463.65 35.42 55944.97 88888.00 2022-02-23 19:13:49.409 054 14463.72 35.56 55944.92 88888.00 2022-02-23 19:13:49.909 054 14463.79 35.56 55944.97 88888.00 2022-02-23 19:13:50.409 054 14463.80 35.50 55944.92 88888.00 2022-02-23 19:13:50.909 054 14463.76 35.50 55944.87 88888.00 2022-02-23 19:13:51.409 054 14463.74 35.58 55944.90 88888.00 2022-02-23 19:13:51.909 054 14463.77 35.62 55944.92 88888.00 2022-02-23 19:13:52.409 054 14463.79 35.62 55944.98 88888.00 2022-02-23 19:13:52.909 054 14463.71 35.59 55944.95 88888.00 2022-02-23 19:13:53.409 054 14463.71 35.56 55944.91 88888.00 2022-02-23 19:13:53.909 054 14463.73 35.53 55944.91 88888.00 2022-02-23 19:13:54.409 054 14463.72 35.51 55944.91 88888.00 2022-02-23 19:13:54.909 054 14463.72 35.51 55944.90 88888.00 2022-02-23 19:13:55.409 054 14463.74 35.55 55944.91 88888.00 2022-02-23 19:13:55.909 054 14463.67 35.60 55944.88 88888.00 2022-02-23 19:13:56.409 054 14463.70 35.71 55944.90 88888.00 2022-02-23 19:13:56.909 054 14463.69 35.63 55944.86 88888.00 2022-02-23 19:13:57.409 054 14463.66 35.47 55944.87 88888.00 2022-02-23 19:13:57.909 054 14463.66 35.49 55944.88 88888.00 2022-02-23 19:13:58.410 054 14463.69 35.55 55944.87 88888.00 2022-02-23 19:13:58.910 054 14463.70 35.56 55944.84 88888.00 2022-02-23 19:13:59.410 054 14463.74 35.51 55944.88 88888.00 2022-02-23 19:13:59.910 054 14463.73 35.58 55944.92 88888.00 2022-02-23 19:14:00.410 054 14463.67 35.65 55944.91 88888.00 2022-02-23 19:14:00.910 054 14463.65 35.73 55944.82 88888.00 2022-02-23 19:14:01.410 054 14463.63 35.75 55944.82 88888.00 2022-02-23 19:14:01.910 054 14463.65 35.80 55944.87 88888.00 2022-02-23 19:14:02.410 054 14463.66 35.78 55944.82 88888.00 2022-02-23 19:14:02.910 054 14463.66 35.66 55944.80 88888.00 2022-02-23 19:14:03.410 054 14463.70 35.60 55944.81 88888.00 2022-02-23 19:14:03.910 054 14463.70 35.50 55944.81 88888.00 2022-02-23 19:14:04.410 054 14463.73 35.49 55944.81 88888.00 2022-02-23 19:14:04.910 054 14463.75 35.57 55944.86 88888.00 2022-02-23 19:14:05.410 054 14463.77 35.57 55944.84 88888.00 2022-02-23 19:14:05.910 054 14463.75 35.56 55944.83 88888.00 2022-02-23 19:14:06.410 054 14463.75 35.58 55944.80 88888.00 2022-02-23 19:14:06.910 054 14463.75 35.62 55944.78 88888.00 2022-02-23 19:14:07.410 054 14463.74 35.59 55944.81 88888.00 2022-02-23 19:14:07.910 054 14463.74 35.58 55944.77 88888.00 2022-02-23 19:14:08.410 054 14463.67 35.64 55944.73 88888.00 2022-02-23 19:14:08.910 054 14463.65 35.83 55944.74 88888.00 2022-02-23 19:14:09.910 054 14463.75 35.83 55944.71 88888.00 2022-02-23 19:14:10.410 054 14463.76 35.81 55944.79 88888.00 2022-02-23 19:14:10.910 054 14463.79 35.82 55944.80 88888.00 2022-02-23 19:14:11.410 054 14463.79 35.87 55944.80 88888.00 2022-02-23 19:14:11.910 054 14463.79 35.97 55944.76 88888.00 2022-02-23 19:14:12.410 054 14463.75 35.89 55944.80 88888.00 2022-02-23 19:14:12.910 054 14463.79 35.85 55944.82 88888.00 2022-02-23 19:14:13.410 054 14463.82 35.90 55944.79 88888.00 2022-02-23 19:14:13.910 054 14463.83 35.84 55944.81 88888.00 2022-02-23 19:14:14.410 054 14463.84 35.82 55944.78 88888.00 2022-02-23 19:14:14.910 054 14463.81 35.87 55944.86 88888.00 2022-02-23 19:14:15.410 054 14463.80 35.95 55944.81 88888.00 2022-02-23 19:14:15.910 054 14463.81 35.83 55944.82 88888.00 2022-02-23 19:14:16.410 054 14463.77 35.87 55944.88 88888.00 2022-02-23 19:14:16.910 054 14463.81 36.04 55944.88 88888.00 2022-02-23 19:14:17.410 054 14463.83 36.07 55944.88 88888.00 2022-02-23 19:14:17.910 054 14463.84 36.14 55944.87 88888.00 2022-02-23 19:14:18.410 054 14463.88 36.06 55944.91 88888.00 2022-02-23 19:14:18.910 054 14463.88 36.02 55944.97 88888.00 2022-02-23 19:14:19.910 054 14463.90 35.93 55944.91 88888.00 2022-02-23 19:14:20.410 054 14463.91 35.96 55944.89 88888.00 2022-02-23 19:14:20.910 054 14463.92 35.97 55944.91 88888.00 2022-02-23 19:14:21.410 054 14463.94 35.98 55944.90 88888.00 2022-02-23 19:14:21.910 054 14463.97 35.89 55944.93 88888.00 2022-02-23 19:14:22.410 054 14463.92 35.89 55944.95 88888.00 2022-02-23 19:14:22.910 054 14463.88 35.90 55944.97 88888.00 2022-02-23 19:14:23.410 054 14463.90 35.95 55944.99 88888.00 2022-02-23 19:14:23.910 054 14463.90 36.10 55944.97 88888.00 2022-02-23 19:14:24.410 054 14463.88 36.04 55944.91 88888.00 2022-02-23 19:14:24.910 054 14463.85 35.98 55944.89 88888.00 2022-02-23 19:14:25.410 054 14463.85 35.99 55944.90 88888.00 2022-02-23 19:14:25.910 054 14463.80 36.08 55944.93 88888.00 2022-02-23 19:14:26.410 054 14463.74 36.06 55944.97 88888.00 2022-02-23 19:14:26.910 054 14463.76 36.02 55944.95 88888.00 2022-02-23 19:14:27.410 054 14463.79 36.02 55944.98 88888.00 2022-02-23 19:14:27.910 054 14463.83 36.06 55945.01 88888.00 2022-02-23 19:14:28.410 054 14463.82 35.96 55945.06 88888.00 2022-02-23 19:14:28.910 054 14463.79 35.95 55945.07 88888.00 2022-02-23 19:14:29.910 054 14463.79 35.95 55945.04 88888.00 2022-02-23 19:14:30.410 054 14463.75 35.96 55945.05 88888.00 2022-02-23 19:14:30.910 054 14463.73 36.05 55945.07 88888.00 2022-02-23 19:14:31.410 054 14463.73 36.06 55945.12 88888.00 2022-02-23 19:14:31.910 054 14463.71 36.01 55945.14 88888.00 2022-02-23 19:14:32.410 054 14463.70 35.90 55945.11 88888.00 2022-02-23 19:14:32.910 054 14463.66 35.91 55945.08 88888.00 2022-02-23 19:14:33.410 054 14463.70 35.93 55945.11 88888.00 2022-02-23 19:14:33.910 054 14463.65 35.95 55945.07 88888.00 2022-02-23 19:14:34.410 054 14463.65 35.90 55945.08 88888.00 2022-02-23 19:14:34.910 054 14463.65 35.83 55945.12 88888.00 2022-02-23 19:14:35.410 054 14463.64 35.82 55945.14 88888.00 2022-02-23 19:14:35.910 054 14463.61 35.81 55945.12 88888.00 2022-02-23 19:14:36.410 054 14463.63 35.79 55945.17 88888.00 2022-02-23 19:14:36.910 054 14463.62 35.88 55945.18 88888.00 2022-02-23 19:14:37.410 054 14463.61 36.01 55945.19 88888.00 2022-02-23 19:14:37.910 054 14463.54 35.97 55945.21 88888.00 2022-02-23 19:14:38.410 054 14463.46 35.82 55945.16 88888.00 2022-02-23 19:14:38.910 054 14463.53 35.80 55945.19 88888.00 2022-02-23 19:14:39.410 054 14463.61 35.72 55945.20 88888.00 2022-02-23 19:14:39.911 054 14463.61 35.72 55945.18 88888.00 2022-02-23 19:14:40.411 054 14463.61 35.76 55945.24 88888.00 2022-02-23 19:14:40.911 054 14463.60 35.74 55945.23 88888.00 2022-02-23 19:14:41.411 054 14463.61 35.63 55945.18 88888.00 2022-02-23 19:14:41.911 054 14463.61 35.62 55945.17 88888.00 2022-02-23 19:14:42.411 054 14463.56 35.71 55945.15 88888.00 2022-02-23 19:14:42.911 054 14463.54 35.66 55945.16 88888.00 2022-02-23 19:14:43.411 054 14463.54 35.70 55945.15 88888.00 2022-02-23 19:14:43.911 054 14463.52 35.65 55945.14 88888.00 2022-02-23 19:14:44.411 054 14463.47 35.55 55945.15 88888.00 2022-02-23 19:14:44.911 054 14463.47 35.51 55945.16 88888.00 2022-02-23 19:14:45.411 054 14463.44 35.54 55945.18 88888.00 2022-02-23 19:14:45.911 054 14463.38 35.53 55945.23 88888.00 2022-02-23 19:14:46.411 054 14463.42 35.48 55945.25 88888.00 2022-02-23 19:14:46.911 054 14463.43 35.58 55945.24 88888.00 2022-02-23 19:14:47.411 054 14463.42 35.50 55945.19 88888.00 2022-02-23 19:14:47.911 054 14463.40 35.37 55945.16 88888.00 2022-02-23 19:14:48.411 054 14463.38 35.36 55945.20 88888.00 2022-02-23 19:14:48.911 054 14463.37 35.40 55945.21 88888.00 2022-02-23 19:14:49.411 054 14463.36 35.32 55945.20 88888.00 2022-02-23 19:14:49.911 054 14463.34 35.28 55945.16 88888.00 2022-02-23 19:14:50.411 054 14463.32 35.31 55945.21 88888.00 2022-02-23 19:14:50.911 054 14463.27 35.25 55945.26 88888.00 2022-02-23 19:14:51.411 054 14463.17 35.23 55945.27 88888.00 2022-02-23 19:14:51.911 054 14463.10 35.24 55945.27 88888.00 2022-02-23 19:14:52.411 054 14463.07 35.21 55945.25 88888.00 2022-02-23 19:14:52.911 054 14463.07 35.25 55945.27 88888.00 2022-02-23 19:14:53.411 054 14463.05 35.28 55945.29 88888.00 2022-02-23 19:14:53.911 054 14463.01 35.23 55945.30 88888.00 2022-02-23 19:14:54.411 054 14462.99 35.24 55945.35 88888.00 2022-02-23 19:14:54.911 054 14462.99 35.26 55945.32 88888.00 2022-02-23 19:14:55.411 054 14462.97 35.26 55945.32 88888.00 2022-02-23 19:14:55.911 054 14462.93 35.34 55945.36 88888.00 2022-02-23 19:14:56.411 054 14462.95 35.38 55945.43 88888.00 2022-02-23 19:14:56.911 054 14462.93 35.30 55945.45 88888.00 2022-02-23 19:14:57.411 054 14462.91 35.38 55945.43 88888.00 2022-02-23 19:14:57.911 054 14462.89 35.47 55945.37 88888.00 2022-02-23 19:14:58.411 054 14462.88 35.42 55945.44 88888.00 2022-02-23 19:14:58.911 054 14462.86 35.54 55945.48 88888.00 2022-02-23 19:14:59.911 054 14462.78 35.48 55945.47 88888.00 2022-02-23 19:15:00.411 054 14462.75 35.56 55945.51 88888.00 2022-02-23 19:15:00.911 054 14462.71 35.55 55945.54 88888.00 2022-02-23 19:15:01.411 054 14462.67 35.41 55945.61 88888.00 2022-02-23 19:15:01.911 054 14462.62 35.36 55945.65 88888.00 2022-02-23 19:15:02.411 054 14462.60 35.40 55945.74 88888.00 2022-02-23 19:15:02.911 054 14462.61 35.39 55945.72 88888.00 2022-02-23 19:15:03.411 054 14462.56 35.42 55945.66 88888.00 2022-02-23 19:15:03.911 054 14462.52 35.43 55945.65 88888.00 2022-02-23 19:15:04.411 054 14462.51 35.54 55945.71 88888.00 2022-02-23 19:15:04.911 054 14462.54 35.55 55945.75 88888.00 2022-02-23 19:15:05.411 054 14462.59 35.51 55945.76 88888.00 2022-02-23 19:15:05.911 054 14462.55 35.49 55945.79 88888.00 2022-02-23 19:15:06.411 054 14462.55 35.51 55945.81 88888.00 2022-02-23 19:15:06.911 054 14462.54 35.56 55945.85 88888.00 2022-02-23 19:15:07.411 054 14462.54 35.64 55945.90 88888.00 2022-02-23 19:15:07.911 054 14462.53 35.66 55945.92 88888.00 2022-02-23 19:15:08.411 054 14462.50 35.80 55945.96 88888.00 2022-02-23 19:15:08.911 054 14462.44 35.74 55946.02 88888.00 2022-02-23 19:15:09.411 054 14462.47 35.65 55946.05 88888.00 2022-02-23 19:15:09.911 054 14462.49 35.65 55946.04 88888.00 2022-02-23 19:15:10.411 054 14462.45 35.76 55946.09 88888.00 2022-02-23 19:15:10.911 054 14462.46 35.79 55946.12 88888.00 2022-02-23 19:15:11.411 054 14462.45 35.75 55946.17 88888.00 2022-02-23 19:15:11.911 054 14462.42 35.78 55946.18 88888.00 2022-02-23 19:15:12.411 054 14462.37 35.75 55946.22 88888.00 2022-02-23 19:15:12.911 054 14462.38 35.75 55946.22 88888.00 2022-02-23 19:15:13.411 054 14462.35 35.78 55946.27 88888.00 2022-02-23 19:15:13.911 054 14462.33 35.81 55946.33 88888.00 2022-02-23 19:15:14.411 054 14462.32 35.96 55946.32 88888.00 2022-02-23 19:15:14.911 054 14462.28 36.02 55946.34 88888.00 2022-02-23 19:15:15.411 054 14462.25 36.04 55946.32 88888.00 2022-02-23 19:15:15.911 054 14462.23 36.00 55946.23 88888.00 2022-02-23 19:15:16.411 054 14462.23 35.99 55946.24 88888.00 2022-02-23 19:15:16.911 054 14462.18 35.92 55946.31 88888.00 2022-02-23 19:15:17.911 054 14462.19 35.93 55946.33 88888.00 2022-02-23 19:15:18.411 054 14462.18 35.92 55946.33 88888.00 2022-02-23 19:15:18.911 054 14462.14 35.92 55946.29 88888.00 2022-02-23 19:15:19.411 054 14462.09 35.92 55946.31 88888.00 2022-02-23 19:15:19.911 054 14462.01 35.91 55946.32 88888.00 2022-02-23 19:15:20.411 054 14461.98 35.91 55946.33 88888.00 2022-02-23 19:15:20.911 054 14462.01 35.91 55946.34 88888.00 2022-02-23 19:15:21.411 054 14462.00 35.95 55946.36 88888.00 2022-02-23 19:15:21.911 054 14461.99 35.99 55946.31 88888.00 2022-02-23 19:15:22.411 054 14461.95 36.01 55946.31 88888.00 2022-02-23 19:15:22.912 054 14461.90 35.97 55946.29 88888.00 2022-02-23 19:15:23.412 054 14461.93 35.90 55946.24 88888.00 2022-02-23 19:15:23.912 054 14461.93 35.91 55946.26 88888.00 2022-02-23 19:15:24.412 054 14461.93 35.91 55946.28 88888.00 2022-02-23 19:15:24.912 054 14461.90 35.89 55946.27 88888.00 2022-02-23 19:15:25.412 054 14461.87 35.88 55946.23 88888.00 2022-02-23 19:15:25.912 054 14461.87 35.90 55946.23 88888.00 2022-02-23 19:15:26.412 054 14461.85 35.90 55946.20 88888.00 2022-02-23 19:15:26.912 054 14461.85 35.92 55946.20 88888.00 2022-02-23 19:15:27.412 054 14461.84 35.96 55946.21 88888.00 2022-02-23 19:15:27.912 054 14461.84 35.92 55946.23 88888.00 2022-02-23 19:15:28.412 054 14461.76 35.83 55946.24 88888.00 2022-02-23 19:15:28.912 054 14461.76 35.85 55946.26 88888.00 2022-02-23 19:15:29.412 054 14461.76 35.82 55946.26 88888.00 2022-02-23 19:15:29.912 054 14461.77 35.74 55946.24 88888.00 2022-02-23 19:15:30.412 054 14461.75 35.79 55946.24 88888.00 2022-02-23 19:15:31.412 054 14461.76 35.70 55946.22 88888.00 2022-02-23 19:15:31.912 054 14461.72 35.72 55946.22 88888.00 2022-02-23 19:15:32.412 054 14461.80 35.76 55946.23 88888.00 2022-02-23 19:15:32.912 054 14461.90 35.80 55946.21 88888.00 2022-02-23 19:15:33.412 054 14461.93 35.88 55946.18 88888.00 2022-02-23 19:15:33.912 054 14461.90 35.82 55946.17 88888.00 2022-02-23 19:15:34.412 054 14461.90 35.74 55946.10 88888.00 2022-02-23 19:15:34.912 054 14461.93 35.70 55946.09 88888.00 2022-02-23 19:15:35.412 054 14461.95 35.80 55946.10 88888.00 2022-02-23 19:15:35.912 054 14461.96 35.78 55946.09 88888.00 2022-02-23 19:15:36.412 054 14461.96 35.71 55946.11 88888.00 2022-02-23 19:15:36.912 054 14461.96 35.73 55946.13 88888.00 2022-02-23 19:15:37.412 054 14461.99 35.82 55946.08 88888.00 2022-02-23 19:15:37.912 054 14462.04 35.80 55946.09 88888.00 2022-02-23 19:15:38.412 054 14462.07 35.72 55946.02 88888.00 2022-02-23 19:15:38.912 054 14462.04 35.67 55945.99 88888.00 2022-02-23 19:15:39.412 054 14462.06 35.67 55945.99 88888.00 2022-02-23 19:15:39.912 054 14462.12 35.79 55945.99 88888.00 2022-02-23 19:15:40.412 054 14462.10 35.79 55946.01 88888.00 2022-02-23 19:15:40.912 054 14462.10 35.70 55946.01 88888.00 2022-02-23 19:15:41.412 054 14462.15 35.66 55945.99 88888.00 2022-02-23 19:15:41.912 054 14462.18 35.63 55946.01 88888.00 2022-02-23 19:15:42.412 054 14462.18 35.63 55946.02 88888.00 2022-02-23 19:15:42.912 054 14462.25 35.59 55946.00 88888.00 2022-02-23 19:15:43.412 054 14462.25 35.62 55945.95 88888.00 2022-02-23 19:15:43.912 054 14462.23 35.57 55945.94 88888.00 2022-02-23 19:15:44.412 054 14462.27 35.58 55945.98 88888.00 2022-02-23 19:15:44.912 054 14462.30 35.70 55945.93 88888.00 2022-02-23 19:15:45.412 054 14462.31 35.67 55945.93 88888.00 2022-02-23 19:15:45.912 054 14462.33 35.60 55945.95 88888.00 2022-02-23 19:15:46.412 054 14462.35 35.49 55945.95 88888.00 2022-02-23 19:15:46.912 054 14462.38 35.47 55945.93 88888.00 2022-02-23 19:15:47.412 054 14462.41 35.49 55945.90 88888.00 2022-02-23 19:15:47.912 054 14462.45 35.46 55945.87 88888.00 2022-02-23 19:15:48.412 054 14462.43 35.55 55945.87 88888.00 2022-02-23 19:15:48.912 054 14462.44 35.65 55945.86 88888.00 2022-02-23 19:15:49.412 054 14462.49 35.50 55945.89 88888.00 2022-02-23 19:15:49.912 054 14462.47 35.56 55945.91 88888.00 2022-02-23 19:15:50.412 054 14462.51 35.58 55945.93 88888.00 2022-02-23 19:15:50.912 054 14462.52 35.63 55945.91 88888.00 2022-02-23 19:15:51.412 054 14462.58 35.66 55945.90 88888.00 2022-02-23 19:15:51.912 054 14462.62 35.60 55945.92 88888.00 2022-02-23 19:15:52.412 054 14462.64 35.55 55945.95 88888.00 2022-02-23 19:15:52.912 054 14462.64 35.50 55945.94 88888.00 2022-02-23 19:15:53.412 054 14462.63 35.48 55945.95 88888.00 2022-02-23 19:15:53.912 054 14462.65 35.51 55945.94 88888.00 2022-02-23 19:15:54.412 054 14462.67 35.56 55945.91 88888.00 2022-02-23 19:15:54.912 054 14462.69 35.60 55945.87 88888.00 2022-02-23 19:15:55.412 054 14462.71 35.55 55945.87 88888.00 2022-02-23 19:15:55.912 054 14462.72 35.58 55945.89 88888.00 2022-02-23 19:15:56.412 054 14462.77 35.55 55945.93 88888.00 2022-02-23 19:15:56.912 054 14462.81 35.41 55945.89 88888.00 2022-02-23 19:15:57.412 054 14462.83 35.43 55945.80 88888.00 2022-02-23 19:15:57.912 054 14462.83 35.51 55945.79 88888.00 2022-02-23 19:15:58.412 054 14462.86 35.60 55945.83 88888.00 2022-02-23 19:15:58.912 054 14462.88 35.55 55945.90 88888.00 2022-02-23 19:15:59.412 054 14462.90 35.47 55945.90 88888.00 2022-02-23 19:15:59.912 054 14462.93 35.50 55945.89 88888.00 2022-02-23 19:16:00.412 054 14462.93 35.55 55945.89 88888.00 2022-02-23 19:16:00.912 054 14462.92 35.59 55945.89 88888.00 2022-02-23 19:16:01.412 054 14462.93 35.56 55945.87 88888.00 2022-02-23 19:16:01.912 054 14462.96 35.58 55945.85 88888.00 2022-02-23 19:16:02.412 054 14463.00 35.60 55945.89 88888.00 2022-02-23 19:16:02.912 054 14463.05 35.60 55945.90 88888.00 2022-02-23 19:16:03.412 054 14463.07 35.65 55945.87 88888.00 2022-02-23 19:16:03.912 054 14463.09 35.60 55945.89 88888.00 2022-02-23 19:16:04.412 054 14463.10 35.62 55945.94 88888.00 2022-02-23 19:16:04.912 054 14463.09 35.58 55946.01 88888.00 2022-02-23 19:16:05.412 054 14463.16 35.59 55946.02 88888.00 2022-02-23 19:16:05.912 054 14463.26 35.57 55946.04 88888.00 2022-02-23 19:16:06.413 054 14463.27 35.57 55946.04 88888.00 2022-02-23 19:16:06.913 054 14463.27 35.62 55946.00 88888.00 2022-02-23 19:16:07.413 054 14463.27 35.59 55946.01 88888.00 2022-02-23 19:16:07.913 054 14463.30 35.70 55946.00 88888.00 2022-02-23 19:16:08.413 054 14463.35 35.70 55946.02 88888.00 2022-02-23 19:16:08.913 054 14463.37 35.64 55946.04 88888.00 2022-02-23 19:16:09.413 054 14463.39 35.64 55946.09 88888.00 2022-02-23 19:16:09.913 054 14463.42 35.64 55946.11 88888.00 2022-02-23 19:16:10.413 054 14463.53 35.51 55946.14 88888.00 2022-02-23 19:16:10.913 054 14463.60 35.54 55946.09 88888.00 2022-02-23 19:16:11.413 054 14463.62 35.55 55946.10 88888.00 2022-02-23 19:16:11.913 054 14463.61 35.55 55946.18 88888.00 2022-02-23 19:16:12.913 054 14463.66 35.70 55946.23 88888.00 2022-02-23 19:16:13.413 054 14463.67 35.66 55946.20 88888.00 2022-02-23 19:16:13.913 054 14463.67 35.67 55946.22 88888.00 2022-02-23 19:16:14.413 054 14463.70 35.66 55946.22 88888.00 2022-02-23 19:16:14.913 054 14463.72 35.78 55946.22 88888.00 2022-02-23 19:16:15.413 054 14463.75 35.78 55946.22 88888.00 2022-02-23 19:16:15.913 054 14463.81 35.79 55946.22 88888.00 2022-02-23 19:16:16.413 054 14463.84 35.83 55946.21 88888.00 2022-02-23 19:16:16.913 054 14463.88 35.80 55946.20 88888.00 2022-02-23 19:16:17.413 054 14463.91 35.79 55946.19 88888.00 2022-02-23 19:16:17.913 054 14463.95 35.71 55946.21 88888.00 2022-02-23 19:16:18.413 054 14463.94 35.71 55946.19 88888.00 2022-02-23 19:16:18.913 054 14463.94 35.82 55946.21 88888.00 2022-02-23 19:16:19.413 054 14463.94 35.88 55946.24 88888.00 2022-02-23 19:16:19.913 054 14463.95 35.81 55946.22 88888.00 2022-02-23 19:16:20.413 054 14463.94 35.80 55946.22 88888.00 2022-02-23 19:16:20.913 054 14463.97 35.88 55946.24 88888.00 2022-02-23 19:16:21.413 054 14463.97 35.80 55946.21 88888.00 2022-02-23 19:16:21.913 054 14463.94 35.74 55946.17 88888.00 2022-02-23 19:16:22.913 054 14463.92 35.76 55946.23 88888.00 2022-02-23 19:16:23.413 054 14463.99 35.72 55946.22 88888.00 2022-02-23 19:16:23.913 054 14464.00 35.60 55946.26 88888.00 2022-02-23 19:16:24.413 054 14464.03 35.59 55946.28 88888.00 2022-02-23 19:16:24.913 054 14464.04 35.60 55946.30 88888.00 2022-02-23 19:16:25.413 054 14464.02 35.58 55946.28 88888.00 2022-02-23 19:16:25.913 054 14464.00 35.54 55946.30 88888.00 2022-02-23 19:16:26.413 054 14464.01 35.51 55946.32 88888.00 2022-02-23 19:16:26.913 054 14464.00 35.55 55946.33 88888.00 2022-02-23 19:16:27.413 054 14463.98 35.59 55946.36 88888.00 2022-02-23 19:16:27.913 054 14463.99 35.55 55946.30 88888.00 2022-02-23 19:16:28.413 054 14464.01 35.49 55946.24 88888.00 2022-02-23 19:16:28.913 054 14464.02 35.62 55946.28 88888.00 2022-02-23 19:16:29.413 054 14463.99 35.63 55946.32 88888.00 2022-02-23 19:16:29.913 054 14463.97 35.68 55946.36 88888.00 2022-02-23 19:16:30.413 054 14464.02 35.62 55946.33 88888.00 2022-02-23 19:16:30.913 054 14464.03 35.54 55946.32 88888.00 2022-02-23 19:16:31.413 054 14464.00 35.51 55946.37 88888.00 2022-02-23 19:16:31.913 054 14463.91 35.42 55946.42 88888.00 2022-02-23 19:16:32.913 054 14463.90 35.40 55946.36 88888.00 2022-02-23 19:16:33.413 054 14463.89 35.39 55946.31 88888.00 2022-02-23 19:16:33.913 054 14463.85 35.39 55946.31 88888.00 2022-02-23 19:16:34.413 054 14463.89 35.38 55946.30 88888.00 2022-02-23 19:16:34.913 054 14463.95 35.42 55946.31 88888.00 2022-02-23 19:16:35.413 054 14463.94 35.34 55946.31 88888.00 2022-02-23 19:16:35.913 054 14463.94 35.26 55946.36 88888.00 2022-02-23 19:16:36.413 054 14463.94 35.24 55946.37 88888.00 2022-02-23 19:16:36.913 054 14463.95 35.25 55946.31 88888.00 2022-02-23 19:16:37.413 054 14464.01 35.29 55946.36 88888.00 2022-02-23 19:16:37.913 054 14464.02 35.24 55946.38 88888.00 2022-02-23 19:16:38.413 054 14464.04 35.21 55946.36 88888.00 2022-02-23 19:16:38.913 054 14464.05 35.31 55946.36 88888.00 2022-02-23 19:16:39.413 054 14464.03 35.48 55946.33 88888.00 2022-02-23 19:16:39.913 054 14464.02 35.42 55946.38 88888.00 2022-02-23 19:16:40.413 054 14464.01 35.40 55946.39 88888.00 2022-02-23 19:16:40.913 054 14464.03 35.37 55946.41 88888.00 2022-02-23 19:16:41.413 054 14464.02 35.38 55946.40 88888.00 2022-02-23 19:16:41.913 054 14464.05 35.42 55946.41 88888.00 2022-02-23 19:16:42.413 054 14464.09 35.34 55946.43 88888.00 2022-02-23 19:16:42.913 054 14464.09 35.30 55946.43 88888.00 2022-02-23 19:16:43.413 054 14464.10 35.31 55946.40 88888.00 2022-02-23 19:16:43.913 054 14464.08 35.24 55946.41 88888.00 2022-02-23 19:16:44.413 054 14464.12 35.30 55946.40 88888.00 2022-02-23 19:16:44.913 054 14464.14 35.32 55946.39 88888.00 2022-02-23 19:16:45.413 054 14464.17 35.24 55946.42 88888.00 2022-02-23 19:16:45.913 054 14464.21 35.26 55946.45 88888.00 2022-02-23 19:16:46.404 054 14464.19 35.29 55946.48 88888.00 2022-02-23 19:16:46.904 054 14464.20 35.26 55946.47 88888.00 2022-02-23 19:16:47.404 054 14464.26 35.30 55946.51 88888.00 2022-02-23 19:16:47.904 054 14464.28 35.32 55946.54 88888.00 2022-02-23 19:16:48.404 054 14464.28 35.37 55946.55 88888.00 2022-02-23 19:16:48.904 054 14464.31 35.36 55946.55 88888.00 2022-02-23 19:16:49.404 054 14464.30 35.33 55946.54 88888.00 2022-02-23 19:16:49.904 054 14464.27 35.41 55946.59 88888.00 2022-02-23 19:16:50.404 054 14464.29 35.42 55946.60 88888.00 2022-02-23 19:16:50.904 054 14464.30 35.34 55946.57 88888.00 2022-02-23 19:16:51.404 054 14464.32 35.39 55946.51 88888.00 2022-02-23 19:16:51.904 054 14464.35 35.50 55946.55 88888.00 2022-02-23 19:16:52.404 054 14464.41 35.54 55946.57 88888.00 2022-02-23 19:16:52.904 054 14464.47 35.46 55946.62 88888.00 2022-02-23 19:16:53.404 054 14464.49 35.40 55946.67 88888.00 2022-02-23 19:16:53.904 054 14464.53 35.48 55946.68 88888.00 2022-02-23 19:16:54.404 054 14464.59 35.53 55946.71 88888.00 2022-02-23 19:16:54.904 054 14464.58 35.46 55946.75 88888.00 2022-02-23 19:16:55.404 054 14464.59 35.45 55946.75 88888.00 2022-02-23 19:16:55.904 054 14464.65 35.50 55946.73 88888.00 2022-02-23 19:16:56.404 054 14464.67 35.59 55946.71 88888.00 2022-02-23 19:16:56.904 054 14464.68 35.62 55946.69 88888.00 2022-02-23 19:16:57.404 054 14464.68 35.58 55946.69 88888.00 2022-02-23 19:16:57.904 054 14464.66 35.60 55946.70 88888.00 2022-02-23 19:16:58.404 054 14464.64 35.66 55946.77 88888.00 2022-02-23 19:16:58.904 054 14464.68 35.71 55946.78 88888.00 2022-02-23 19:16:59.404 054 14464.68 35.64 55946.77 88888.00 2022-02-23 19:16:59.904 054 14464.68 35.68 55946.82 88888.00 2022-02-23 19:17:00.404 054 14464.67 35.83 55946.86 88888.00 2022-02-23 19:17:00.904 054 14464.67 35.80 55946.88 88888.00 2022-02-23 19:17:01.404 054 14464.67 35.66 55946.94 88888.00 2022-02-23 19:17:01.904 054 14464.68 35.63 55946.93 88888.00 2022-02-23 19:17:02.404 054 14464.69 35.63 55946.92 88888.00 2022-02-23 19:17:02.904 054 14464.68 35.66 55946.89 88888.00 2022-02-23 19:17:03.404 054 14464.67 35.70 55946.86 88888.00 2022-02-23 19:17:03.904 054 14464.68 35.65 55946.88 88888.00 2022-02-23 19:17:04.404 054 14464.72 35.63 55946.96 88888.00 2022-02-23 19:17:04.904 054 14464.73 35.60 55947.03 88888.00 2022-02-23 19:17:05.404 054 14464.74 35.63 55947.01 88888.00 2022-02-23 19:17:05.904 054 14464.75 35.70 55947.01 88888.00 2022-02-23 19:17:06.404 054 14464.77 35.70 55946.97 88888.00 2022-02-23 19:17:06.904 054 14464.79 35.60 55946.98 88888.00 2022-02-23 19:17:07.404 054 14464.78 35.55 55947.04 88888.00 2022-02-23 19:17:07.904 054 14464.78 35.59 55947.05 88888.00 2022-02-23 19:17:08.404 054 14464.82 35.58 55947.08 88888.00 2022-02-23 19:17:08.904 054 14464.82 35.60 55947.12 88888.00 2022-02-23 19:17:09.404 054 14464.85 35.58 55947.09 88888.00 2022-02-23 19:17:09.904 054 14464.79 35.57 55947.15 88888.00 2022-02-23 19:17:10.404 054 14464.76 35.66 55947.22 88888.00 2022-02-23 19:17:10.904 054 14464.77 35.62 55947.27 88888.00 2022-02-23 19:17:11.404 054 14464.82 35.66 55947.27 88888.00 2022-02-23 19:17:11.904 054 14464.81 35.60 55947.22 88888.00 2022-02-23 19:17:12.404 054 14464.77 35.59 55947.24 88888.00 2022-02-23 19:17:12.904 054 14464.82 35.65 55947.25 88888.00 2022-02-23 19:17:13.404 054 14464.82 35.64 55947.26 88888.00 2022-02-23 19:17:13.904 054 14464.79 35.63 55947.27 88888.00 2022-02-23 19:17:14.404 054 14464.82 35.66 55947.30 88888.00 2022-02-23 19:17:14.904 054 14464.81 35.62 55947.31 88888.00 2022-02-23 19:17:15.404 054 14464.85 35.63 55947.29 88888.00 2022-02-23 19:17:15.904 054 14464.81 35.63 55947.33 88888.00 2022-02-23 19:17:16.404 054 14464.76 35.62 55947.29 88888.00 2022-02-23 19:17:16.904 054 14464.76 35.59 55947.31 88888.00 2022-02-23 19:17:17.404 054 14464.74 35.64 55947.39 88888.00 2022-02-23 19:17:17.904 054 14464.74 35.63 55947.46 88888.00 2022-02-23 19:17:18.404 054 14464.75 35.70 55947.48 88888.00 2022-02-23 19:17:18.904 054 14464.73 35.72 55947.51 88888.00 2022-02-23 19:17:19.404 054 14464.70 35.72 55947.53 88888.00 2022-02-23 19:17:19.904 054 14464.70 35.74 55947.58 88888.00 2022-02-23 19:17:20.404 054 14464.68 35.78 55947.58 88888.00 2022-02-23 19:17:20.904 054 14464.65 35.84 55947.62 88888.00 2022-02-23 19:17:21.404 054 14464.66 35.83 55947.63 88888.00 2022-02-23 19:17:21.904 054 14464.65 35.85 55947.64 88888.00 2022-02-23 19:17:22.404 054 14464.54 35.91 55947.64 88888.00 2022-02-23 19:17:22.904 054 14464.49 35.98 55947.65 88888.00 2022-02-23 19:17:23.404 054 14464.49 35.91 55947.64 88888.00 2022-02-23 19:17:23.904 054 14464.49 35.99 55947.70 88888.00 2022-02-23 19:17:24.404 054 14464.45 36.04 55947.77 88888.00 2022-02-23 19:17:24.904 054 14464.41 35.97 55947.84 88888.00 2022-02-23 19:17:25.404 054 14464.40 36.01 55947.84 88888.00 2022-02-23 19:17:25.904 054 14464.38 36.00 55947.83 88888.00 2022-02-23 19:17:26.404 054 14464.35 35.92 55947.83 88888.00 2022-02-23 19:17:26.904 054 14464.32 36.00 55947.83 88888.00 2022-02-23 19:17:27.404 054 14464.30 36.00 55947.84 88888.00 2022-02-23 19:17:27.904 054 14464.31 36.06 55947.87 88888.00 2022-02-23 19:17:28.404 054 14464.30 36.04 55947.92 88888.00 2022-02-23 19:17:28.904 054 14464.29 36.02 55948.02 88888.00 2022-02-23 19:17:29.404 054 14464.27 36.09 55948.07 88888.00 2022-02-23 19:17:29.904 054 14464.26 36.08 55948.09 88888.00 2022-02-23 19:17:30.404 054 14464.22 36.00 55948.06 88888.00 2022-02-23 19:17:30.904 054 14464.21 36.02 55948.06 88888.00 2022-02-23 19:17:31.404 054 14464.25 36.00 55948.07 88888.00 2022-02-23 19:17:31.904 054 14464.26 36.01 55948.14 88888.00 2022-02-23 19:17:32.404 054 14464.23 36.07 55948.19 88888.00 2022-02-23 19:17:32.904 054 14464.23 36.09 55948.25 88888.00 2022-02-23 19:17:33.404 054 14464.27 36.09 55948.28 88888.00 2022-02-23 19:17:34.405 054 14464.30 36.19 55948.33 88888.00 2022-02-23 19:17:34.905 054 14464.27 36.31 55948.34 88888.00 2022-02-23 19:17:35.405 054 14464.31 36.41 55948.35 88888.00 2022-02-23 19:17:35.905 054 14464.30 36.40 55948.35 88888.00 2022-02-23 19:17:36.405 054 14464.27 36.33 55948.33 88888.00 2022-02-23 19:17:36.905 054 14464.30 36.23 55948.33 88888.00 2022-02-23 19:17:37.405 054 14464.29 36.27 55948.39 88888.00 2022-02-23 19:17:37.905 054 14464.27 36.31 55948.43 88888.00 2022-02-23 19:17:38.405 054 14464.27 36.25 55948.46 88888.00 2022-02-23 19:17:38.905 054 14464.22 36.23 55948.51 88888.00 2022-02-23 19:17:39.405 054 14464.21 36.15 55948.53 88888.00 2022-02-23 19:17:39.905 054 14464.23 36.14 55948.55 88888.00 2022-02-23 19:17:40.405 054 14464.21 36.18 55948.56 88888.00 2022-02-23 19:17:40.905 054 14464.26 36.24 55948.58 88888.00 2022-02-23 19:17:41.405 054 14464.27 36.21 55948.62 88888.00 2022-02-23 19:17:41.905 054 14464.23 36.26 55948.65 88888.00 2022-02-23 19:17:42.405 054 14464.20 36.32 55948.68 88888.00 2022-02-23 19:17:42.905 054 14464.17 36.38 55948.73 88888.00 2022-02-23 19:17:43.405 054 14464.18 36.35 55948.75 88888.00 2022-02-23 19:17:43.905 054 14464.14 36.27 55948.77 88888.00 2022-02-23 19:17:44.405 054 14464.14 36.24 55948.82 88888.00 2022-02-23 19:17:44.905 054 14464.11 36.29 55948.83 88888.00 2022-02-23 19:17:45.405 054 14464.09 36.31 55948.89 88888.00 2022-02-23 19:17:45.905 054 14464.07 36.33 55948.95 88888.00 2022-02-23 19:17:46.405 054 14464.09 36.32 55948.98 88888.00 2022-02-23 19:17:46.905 054 14464.07 36.36 55949.00 88888.00 2022-02-23 19:17:47.405 054 14464.08 36.36 55948.96 88888.00 2022-02-23 19:17:47.905 054 14464.09 36.42 55948.94 88888.00 2022-02-23 19:17:48.405 054 14464.09 36.41 55948.95 88888.00 2022-02-23 19:17:48.905 054 14464.09 36.47 55949.00 88888.00 2022-02-23 19:17:49.405 054 14464.11 36.43 55949.04 88888.00 2022-02-23 19:17:49.905 054 14464.11 36.41 55949.09 88888.00 2022-02-23 19:17:50.405 054 14464.13 36.48 55949.11 88888.00 2022-02-23 19:17:50.905 054 14464.12 36.41 55949.12 88888.00 2022-02-23 19:17:51.405 054 14464.13 36.52 55949.13 88888.00 2022-02-23 19:17:51.905 054 14464.11 36.59 55949.14 88888.00 2022-02-23 19:17:52.405 054 14464.12 36.66 55949.18 88888.00 2022-02-23 19:17:52.905 054 14464.12 36.49 55949.14 88888.00 2022-02-23 19:17:53.405 054 14464.13 36.50 55949.15 88888.00 2022-02-23 19:17:53.905 054 14464.14 36.53 55949.20 88888.00 2022-02-23 19:17:54.405 054 14464.12 36.66 55949.19 88888.00 2022-02-23 19:17:54.905 054 14464.14 36.72 55949.21 88888.00 2022-02-23 19:17:55.405 054 14464.16 36.80 55949.24 88888.00 2022-02-23 19:17:55.905 054 14464.22 36.80 55949.26 88888.00 2022-02-23 19:17:56.405 054 14464.23 36.78 55949.33 88888.00 2022-02-23 19:17:56.905 054 14464.22 36.78 55949.35 88888.00 2022-02-23 19:17:57.405 054 14464.20 36.84 55949.28 88888.00 2022-02-23 19:17:57.905 054 14464.20 36.73 55949.22 88888.00 2022-02-23 19:17:58.405 054 14464.22 36.63 55949.27 88888.00 2022-02-23 19:17:58.905 054 14464.25 36.60 55949.30 88888.00 2022-02-23 19:17:59.405 054 14464.21 36.50 55949.32 88888.00 2022-02-23 19:17:59.905 054 14464.21 36.58 55949.40 88888.00 2022-02-23 19:18:00.405 054 14464.25 36.65 55949.45 88888.00 2022-02-23 19:18:00.905 054 14464.28 36.64 55949.46 88888.00 2022-02-23 19:18:01.405 054 14464.28 36.74 55949.48 88888.00 2022-02-23 19:18:01.905 054 14464.29 36.68 55949.55 88888.00 2022-02-23 19:18:02.405 054 14464.37 36.65 55949.58 88888.00 2022-02-23 19:18:02.905 054 14464.39 36.67 55949.60 88888.00 2022-02-23 19:18:03.405 054 14464.40 36.78 55949.64 88888.00 2022-02-23 19:18:03.905 054 14464.39 36.81 55949.59 88888.00 2022-02-23 19:18:04.405 054 14464.45 36.70 55949.58 88888.00 2022-02-23 19:18:04.905 054 14464.51 36.72 55949.65 88888.00 2022-02-23 19:18:05.405 054 14464.49 36.90 55949.65 88888.00 2022-02-23 19:18:05.905 054 14464.50 36.91 55949.70 88888.00 2022-02-23 19:18:06.405 054 14464.55 36.86 55949.77 88888.00 2022-02-23 19:18:06.905 054 14464.62 36.87 55949.78 88888.00 2022-02-23 19:18:07.405 054 14464.63 36.92 55949.82 88888.00 2022-02-23 19:18:07.905 054 14464.64 36.86 55949.86 88888.00 2022-02-23 19:18:08.405 054 14464.64 36.85 55949.85 88888.00 2022-02-23 19:18:08.905 054 14464.66 36.91 55949.82 88888.00 2022-02-23 19:18:09.405 054 14464.69 36.87 55949.85 88888.00 2022-02-23 19:18:09.905 054 14464.68 36.87 55949.84 88888.00 2022-02-23 19:18:10.405 054 14464.66 36.94 55949.86 88888.00 2022-02-23 19:18:10.905 054 14464.68 36.94 55949.86 88888.00 2022-02-23 19:18:11.405 054 14464.73 36.92 55949.89 88888.00 2022-02-23 19:18:11.905 054 14464.75 36.95 55949.98 88888.00 2022-02-23 19:18:12.405 054 14464.74 36.97 55950.01 88888.00 2022-02-23 19:18:12.905 054 14464.79 36.99 55949.95 88888.00 2022-02-23 19:18:13.405 054 14464.84 37.02 55949.99 88888.00 2022-02-23 19:18:13.905 054 14464.85 37.06 55950.05 88888.00 2022-02-23 19:18:14.406 054 14464.86 36.98 55950.06 88888.00 2022-02-23 19:18:14.906 054 14464.85 37.06 55950.06 88888.00 2022-02-23 19:18:15.406 054 14464.87 37.05 55950.10 88888.00 2022-02-23 19:18:15.906 054 14464.88 37.07 55950.06 88888.00 2022-02-23 19:18:16.406 054 14464.90 37.10 55950.10 88888.00 2022-02-23 19:18:16.906 054 14464.88 37.11 55950.12 88888.00 2022-02-23 19:18:17.406 054 14464.95 37.10 55950.12 88888.00 2022-02-23 19:18:17.906 054 14465.00 37.06 55950.11 88888.00 2022-02-23 19:18:18.406 054 14465.02 37.05 55950.07 88888.00 2022-02-23 19:18:18.906 054 14465.02 37.06 55950.03 88888.00 2022-02-23 19:18:19.406 054 14465.03 37.16 55950.03 88888.00 2022-02-23 19:18:19.906 054 14465.05 37.16 55950.02 88888.00 2022-02-23 19:18:20.406 054 14465.03 37.15 55950.08 88888.00 2022-02-23 19:18:20.906 054 14465.03 37.08 55950.13 88888.00 2022-02-23 19:18:21.406 054 14465.06 37.11 55950.17 88888.00 2022-02-23 19:18:21.906 054 14465.06 37.12 55950.16 88888.00 2022-02-23 19:18:22.406 054 14465.05 37.14 55950.16 88888.00 2022-02-23 19:18:22.906 054 14465.05 37.19 55950.18 88888.00 2022-02-23 19:18:23.406 054 14465.04 37.22 55950.13 88888.00 2022-02-23 19:18:23.906 054 14465.05 37.20 55950.12 88888.00 2022-02-23 19:18:24.406 054 14465.04 37.25 55950.13 88888.00 2022-02-23 19:18:24.906 054 14465.11 37.20 55950.21 88888.00 2022-02-23 19:18:26.406 054 14465.13 37.18 55950.25 88888.00 2022-02-23 19:18:26.906 054 14465.12 37.31 55950.22 88888.00 2022-02-23 19:18:27.406 054 14465.14 37.32 55950.21 88888.00 2022-02-23 19:18:27.906 054 14465.18 37.26 55950.20 88888.00 2022-02-23 19:18:28.406 054 14465.16 37.26 55950.23 88888.00 2022-02-23 19:18:28.906 054 14465.15 37.31 55950.32 88888.00 2022-02-23 19:18:29.406 054 14465.14 37.22 55950.32 88888.00 2022-02-23 19:18:29.906 054 14465.14 37.25 55950.32 88888.00 2022-02-23 19:18:30.406 054 14465.14 37.36 55950.34 88888.00 2022-02-23 19:18:30.906 054 14465.16 37.35 55950.34 88888.00 2022-02-23 19:18:31.406 054 14465.19 37.36 55950.35 88888.00 2022-02-23 19:18:31.906 054 14465.20 37.33 55950.35 88888.00 2022-02-23 19:18:32.406 054 14465.21 37.31 55950.35 88888.00 2022-02-23 19:18:32.906 054 14465.21 37.28 55950.43 88888.00 2022-02-23 19:18:33.406 054 14465.22 37.24 55950.43 88888.00 2022-02-23 19:18:33.906 054 14465.22 37.27 55950.35 88888.00 2022-02-23 19:18:34.406 054 14465.22 37.36 55950.34 88888.00 2022-02-23 19:18:34.906 054 14465.24 37.48 55950.40 88888.00 2022-02-23 19:18:35.906 054 14465.22 37.37 55950.39 88888.00 2022-02-23 19:18:36.406 054 14465.22 37.40 55950.32 88888.00 2022-02-23 19:18:36.906 054 14465.19 37.44 55950.32 88888.00 2022-02-23 19:18:37.406 054 14465.18 37.40 55950.35 88888.00 2022-02-23 19:18:37.906 054 14465.16 37.32 55950.31 88888.00 2022-02-23 19:18:38.406 054 14465.15 37.34 55950.29 88888.00 2022-02-23 19:18:38.906 054 14465.16 37.32 55950.31 88888.00 2022-02-23 19:18:39.406 054 14465.14 37.36 55950.29 88888.00 2022-02-23 19:18:39.906 054 14465.09 37.40 55950.30 88888.00 2022-02-23 19:18:40.406 054 14465.05 37.36 55950.26 88888.00 2022-02-23 19:18:40.906 054 14465.06 37.19 55950.25 88888.00 2022-02-23 19:18:41.406 054 14465.02 37.20 55950.29 88888.00 2022-02-23 19:18:41.906 054 14465.00 37.32 55950.25 88888.00 2022-02-23 19:18:42.406 054 14465.02 37.22 55950.24 88888.00 2022-02-23 19:18:42.906 054 14464.99 37.18 55950.23 88888.00 2022-02-23 19:18:43.406 054 14464.95 37.17 55950.22 88888.00 2022-02-23 19:18:43.906 054 14464.95 37.16 55950.16 88888.00 2022-02-23 19:18:44.406 054 14464.91 37.14 55950.14 88888.00 2022-02-23 19:18:44.906 054 14464.87 37.10 55950.17 88888.00 2022-02-23 19:18:45.406 054 14464.86 37.09 55950.15 88888.00 2022-02-23 19:18:45.906 054 14464.85 37.10 55950.17 88888.00 2022-02-23 19:18:46.406 054 14464.87 37.05 55950.21 88888.00 2022-02-23 19:18:46.906 054 14464.86 37.03 55950.17 88888.00 2022-02-23 19:18:47.406 054 14464.86 37.09 55950.20 88888.00 2022-02-23 19:18:47.906 054 14464.86 37.19 55950.21 88888.00 2022-02-23 19:18:48.406 054 14464.91 37.20 55950.17 88888.00 2022-02-23 19:18:48.906 054 14464.87 37.20 55950.16 88888.00 2022-02-23 19:18:49.406 054 14464.83 37.12 55950.14 88888.00 2022-02-23 19:18:49.906 054 14464.81 37.03 55950.11 88888.00 2022-02-23 19:18:50.406 054 14464.79 37.01 55950.10 88888.00 2022-02-23 19:18:50.906 054 14464.76 36.95 55950.07 88888.00 2022-02-23 19:18:51.406 054 14464.79 37.01 55950.08 88888.00 2022-02-23 19:18:51.906 054 14464.75 37.01 55950.10 88888.00 2022-02-23 19:18:52.406 054 14464.67 37.02 55950.14 88888.00 2022-02-23 19:18:52.906 054 14464.67 37.05 55950.12 88888.00 2022-02-23 19:18:53.907 054 14464.63 37.08 55950.06 88888.00 2022-02-23 19:18:54.407 054 14464.66 37.06 55950.08 88888.00 2022-02-23 19:18:54.907 054 14464.66 37.06 55950.12 88888.00 2022-02-23 19:18:55.407 054 14464.62 37.02 55950.07 88888.00 2022-02-23 19:18:55.907 054 14464.64 37.14 55950.03 88888.00 2022-02-23 19:18:56.407 054 14464.63 37.07 55950.04 88888.00 2022-02-23 19:18:56.907 054 14464.63 36.99 55950.06 88888.00 2022-02-23 19:18:57.407 054 14464.65 37.07 55950.02 88888.00 2022-02-23 19:18:57.907 054 14464.62 37.10 55949.96 88888.00 2022-02-23 19:18:58.407 054 14464.57 37.15 55949.95 88888.00 2022-02-23 19:18:58.907 054 14464.59 37.14 55949.98 88888.00 2022-02-23 19:18:59.407 054 14464.55 37.20 55950.01 88888.00 2022-02-23 19:18:59.907 054 14464.56 37.20 55949.97 88888.00 2022-02-23 19:19:00.407 054 14464.57 37.14 55950.01 88888.00 2022-02-23 19:19:00.907 054 14464.55 37.17 55950.03 88888.00 2022-02-23 19:19:01.407 054 14464.55 37.17 55949.96 88888.00 2022-02-23 19:19:01.907 054 14464.59 37.18 55949.95 88888.00 2022-02-23 19:19:02.407 054 14464.62 37.09 55949.96 88888.00 2022-02-23 19:19:02.907 054 14464.58 37.09 55949.95 88888.00 2022-02-23 19:19:03.407 054 14464.59 37.14 55949.98 88888.00 2022-02-23 19:19:03.907 054 14464.62 37.15 55949.94 88888.00 2022-02-23 19:19:04.407 054 14464.59 37.17 55949.89 88888.00 2022-02-23 19:19:04.907 054 14464.65 37.14 55949.88 88888.00 2022-02-23 19:19:05.407 054 14464.68 37.10 55949.89 88888.00 2022-02-23 19:19:05.907 054 14464.66 37.17 55949.94 88888.00 2022-02-23 19:19:06.407 054 14464.68 37.25 55950.01 88888.00 2022-02-23 19:19:06.907 054 14464.74 37.25 55949.97 88888.00 2022-02-23 19:19:07.407 054 14464.75 37.27 55949.93 88888.00 2022-02-23 19:19:07.907 054 14464.73 37.29 55949.92 88888.00 2022-02-23 19:19:08.407 054 14464.77 37.24 55949.92 88888.00 2022-02-23 19:19:08.907 054 14464.81 37.20 55949.96 88888.00 2022-02-23 19:19:09.407 054 14464.81 37.18 55949.97 88888.00 2022-02-23 19:19:09.907 054 14464.82 37.18 55949.94 88888.00 2022-02-23 19:19:10.407 054 14464.81 37.22 55949.97 88888.00 2022-02-23 19:19:10.907 054 14464.86 37.27 55949.98 88888.00 2022-02-23 19:19:11.407 054 14464.90 37.26 55949.98 88888.00 2022-02-23 19:19:11.907 054 14464.90 37.25 55949.95 88888.00 2022-02-23 19:19:12.407 054 14464.91 37.40 55949.96 88888.00 2022-02-23 19:19:12.907 054 14464.96 37.37 55949.97 88888.00 2022-02-23 19:19:13.407 054 14465.01 37.36 55949.99 88888.00 2022-02-23 19:19:13.907 054 14465.05 37.33 55950.02 88888.00 2022-02-23 19:19:14.407 054 14465.06 37.28 55950.03 88888.00 2022-02-23 19:19:14.907 054 14465.11 37.33 55950.05 88888.00 2022-02-23 19:19:15.407 054 14465.14 37.35 55949.96 88888.00 2022-02-23 19:19:15.907 054 14465.13 37.49 55949.93 88888.00 2022-02-23 19:19:16.407 054 14465.16 37.51 55949.90 88888.00 2022-02-23 19:19:17.407 054 14465.22 37.41 55949.94 88888.00 2022-02-23 19:19:17.907 054 14465.23 37.43 55949.93 88888.00 2022-02-23 19:19:18.407 054 14465.32 37.36 55949.90 88888.00 2022-02-23 19:19:18.907 054 14465.36 37.28 55949.84 88888.00 2022-02-23 19:19:19.407 054 14465.40 37.37 55949.83 88888.00 2022-02-23 19:19:19.907 054 14465.41 37.51 55949.86 88888.00 2022-02-23 19:19:20.407 054 14465.41 37.62 55949.85 88888.00 2022-02-23 19:19:20.907 054 14465.43 37.59 55949.82 88888.00 2022-02-23 19:19:21.407 054 14465.49 37.56 55949.75 88888.00 2022-02-23 19:19:21.907 054 14465.51 37.65 55949.67 88888.00 2022-02-23 19:19:22.407 054 14465.55 37.67 55949.69 88888.00 2022-02-23 19:19:22.907 054 14465.58 37.63 55949.68 88888.00 2022-02-23 19:19:23.407 054 14465.64 37.66 55949.66 88888.00 2022-02-23 19:19:23.907 054 14465.70 37.65 55949.66 88888.00 2022-02-23 19:19:24.407 054 14465.70 37.65 55949.61 88888.00 2022-02-23 19:19:24.907 054 14465.77 37.67 55949.65 88888.00 2022-02-23 19:19:25.407 054 14465.85 37.68 55949.68 88888.00 2022-02-23 19:19:25.907 054 14465.88 37.69 55949.62 88888.00 2022-02-23 19:19:26.407 054 14465.90 37.69 55949.61 88888.00 2022-02-23 19:19:27.407 054 14465.97 37.78 55949.57 88888.00 2022-02-23 19:19:27.907 054 14466.03 37.80 55949.55 88888.00 2022-02-23 19:19:28.407 054 14466.09 37.80 55949.47 88888.00 2022-02-23 19:19:28.907 054 14466.11 37.80 55949.46 88888.00 2022-02-23 19:19:29.407 054 14466.17 37.83 55949.46 88888.00 2022-02-23 19:19:29.907 054 14466.18 37.87 55949.40 88888.00 2022-02-23 19:19:30.407 054 14466.21 37.82 55949.36 88888.00 2022-02-23 19:19:30.907 054 14466.24 37.75 55949.29 88888.00 2022-02-23 19:19:31.407 054 14466.30 37.77 55949.30 88888.00 2022-02-23 19:19:31.907 054 14466.35 37.75 55949.27 88888.00 2022-02-23 19:19:32.407 054 14466.40 37.68 55949.21 88888.00 2022-02-23 19:19:32.907 054 14466.45 37.71 55949.21 88888.00 2022-02-23 19:19:33.407 054 14466.51 37.75 55949.20 88888.00 2022-02-23 19:19:33.907 054 14466.54 37.74 55949.15 88888.00 2022-02-23 19:19:34.407 054 14466.60 37.76 55949.10 88888.00 2022-02-23 19:19:34.907 054 14466.62 37.75 55949.08 88888.00 2022-02-23 19:19:35.407 054 14466.66 37.79 55949.09 88888.00 2022-02-23 19:19:35.907 054 14466.67 37.78 55949.04 88888.00 2022-02-23 19:19:36.407 054 14466.70 37.73 55948.96 88888.00 2022-02-23 19:19:37.408 054 14466.77 37.77 55949.00 88888.00 2022-02-23 19:19:37.908 054 14466.81 37.88 55949.04 88888.00 2022-02-23 19:19:38.408 054 14466.83 37.90 55949.02 88888.00 2022-02-23 19:19:38.908 054 14466.86 37.86 55948.87 88888.00 2022-02-23 19:19:39.408 054 14466.85 37.92 55948.80 88888.00 2022-02-23 19:19:39.908 054 14466.88 37.88 55948.80 88888.00 2022-02-23 19:19:40.408 054 14466.91 37.83 55948.76 88888.00 2022-02-23 19:19:40.908 054 14466.94 37.79 55948.71 88888.00 2022-02-23 19:19:41.408 054 14466.92 37.79 55948.70 88888.00 2022-02-23 19:19:41.908 054 14466.91 37.84 55948.62 88888.00 2022-02-23 19:19:42.408 054 14466.91 37.91 55948.64 88888.00 2022-02-23 19:19:42.908 054 14466.91 37.90 55948.61 88888.00 2022-02-23 19:19:43.408 054 14466.96 37.86 55948.54 88888.00 2022-02-23 19:19:43.908 054 14466.99 37.77 55948.52 88888.00 2022-02-23 19:19:44.408 054 14467.01 37.78 55948.49 88888.00 2022-02-23 19:19:44.908 054 14467.04 37.84 55948.47 88888.00 2022-02-23 19:19:45.408 054 14467.05 37.85 55948.47 88888.00 2022-02-23 19:19:45.908 054 14467.08 37.84 55948.44 88888.00 2022-02-23 19:19:46.408 054 14467.11 37.78 55948.45 88888.00 2022-02-23 19:19:46.908 054 14467.11 37.82 55948.43 88888.00 2022-02-23 19:19:47.408 054 14467.08 37.87 55948.35 88888.00 2022-02-23 19:19:47.908 054 14467.10 37.84 55948.33 88888.00 2022-02-23 19:19:48.408 054 14467.10 37.70 55948.30 88888.00 2022-02-23 19:19:48.908 054 14467.10 37.63 55948.28 88888.00 2022-02-23 19:19:49.408 054 14467.11 37.63 55948.23 88888.00 2022-02-23 19:19:49.908 054 14467.16 37.66 55948.21 88888.00 2022-02-23 19:19:50.408 054 14467.17 37.63 55948.16 88888.00 2022-02-23 19:19:50.908 054 14467.17 37.60 55948.14 88888.00 2022-02-23 19:19:51.408 054 14467.15 37.67 55948.09 88888.00 2022-02-23 19:19:51.908 054 14467.15 37.73 55948.07 88888.00 2022-02-23 19:19:52.408 054 14467.17 37.68 55948.10 88888.00 2022-02-23 19:19:52.908 054 14467.19 37.63 55948.10 88888.00 2022-02-23 19:19:53.408 054 14467.18 37.63 55948.06 88888.00 2022-02-23 19:19:53.908 054 14467.19 37.62 55947.96 88888.00 2022-02-23 19:19:54.408 054 14467.18 37.67 55947.90 88888.00 2022-02-23 19:19:54.908 054 14467.19 37.57 55947.82 88888.00 2022-02-23 19:19:55.408 054 14467.20 37.57 55947.83 88888.00 2022-02-23 19:19:55.908 054 14467.17 37.63 55947.87 88888.00 2022-02-23 19:19:56.408 054 14467.18 37.66 55947.88 88888.00 2022-02-23 19:19:56.908 054 14467.16 37.68 55947.88 88888.00 2022-02-23 19:19:57.408 054 14467.17 37.61 55947.82 88888.00 2022-02-23 19:19:57.908 054 14467.20 37.56 55947.74 88888.00 2022-02-23 19:19:58.408 054 14467.27 37.57 55947.77 88888.00 2022-02-23 19:19:58.908 054 14467.28 37.56 55947.74 88888.00 2022-02-23 19:19:59.408 054 14467.26 37.56 55947.81 88888.00 2022-02-23 19:19:59.908 054 14467.28 37.54 55947.79 88888.00 2022-02-23 19:20:00.408 054 14467.29 37.50 55947.74 88888.00 2022-02-23 19:20:00.908 054 14467.31 37.51 55947.71 88888.00 2022-02-23 19:20:01.408 054 14467.31 37.58 55947.69 88888.00 2022-02-23 19:20:01.908 054 14467.34 37.52 55947.68 88888.00 2022-02-23 19:20:02.408 054 14467.33 37.50 55947.69 88888.00 2022-02-23 19:20:02.908 054 14467.37 37.53 55947.70 88888.00 2022-02-23 19:20:03.408 054 14467.43 37.62 55947.71 88888.00 2022-02-23 19:20:03.908 054 14467.46 37.53 55947.70 88888.00 2022-02-23 19:20:04.408 054 14467.47 37.54 55947.63 88888.00 2022-02-23 19:20:04.908 054 14467.50 37.49 55947.65 88888.00 2022-02-23 19:20:05.408 054 14467.52 37.48 55947.67 88888.00 2022-02-23 19:20:05.908 054 14467.52 37.46 55947.60 88888.00 2022-02-23 19:20:06.408 054 14467.54 37.49 55947.60 88888.00 2022-02-23 19:20:06.908 054 14467.55 37.48 55947.62 88888.00 2022-02-23 19:20:07.408 054 14467.56 37.58 55947.65 88888.00 2022-02-23 19:20:07.908 054 14467.57 37.73 55947.64 88888.00 2022-02-23 19:20:08.408 054 14467.57 37.74 55947.67 88888.00 2022-02-23 19:20:08.908 054 14467.56 37.51 55947.69 88888.00 2022-02-23 19:20:09.408 054 14467.55 37.33 55947.64 88888.00 2022-02-23 19:20:09.908 054 14467.55 37.36 55947.64 88888.00 2022-02-23 19:20:10.408 054 14467.52 37.42 55947.61 88888.00 2022-02-23 19:20:10.908 054 14467.53 37.57 55947.61 88888.00 2022-02-23 19:20:11.408 054 14467.59 37.61 55947.64 88888.00 2022-02-23 19:20:11.908 054 14467.59 37.48 55947.67 88888.00 2022-02-23 19:20:12.408 054 14467.60 37.39 55947.62 88888.00 2022-02-23 19:20:12.908 054 14467.62 37.37 55947.67 88888.00 2022-02-23 19:20:13.408 054 14467.59 37.40 55947.72 88888.00 2022-02-23 19:20:13.908 054 14467.59 37.36 55947.76 88888.00 2022-02-23 19:20:14.408 054 14467.62 37.37 55947.73 88888.00 2022-02-23 19:20:14.908 054 14467.65 37.39 55947.73 88888.00 2022-02-23 19:20:15.408 054 14467.71 37.37 55947.74 88888.00 2022-02-23 19:20:15.908 054 14467.71 37.41 55947.82 88888.00 2022-02-23 19:20:16.408 054 14467.72 37.45 55947.84 88888.00 2022-02-23 19:20:16.908 054 14467.74 37.44 55947.84 88888.00 2022-02-23 19:20:17.408 054 14467.76 37.36 55947.93 88888.00 2022-02-23 19:20:17.908 054 14467.76 37.40 55947.96 88888.00 2022-02-23 19:20:18.408 054 14467.75 37.37 55947.95 88888.00 2022-02-23 19:20:18.908 054 14467.75 37.44 55947.97 88888.00 2022-02-23 19:20:19.408 054 14467.79 37.50 55948.02 88888.00 2022-02-23 19:20:19.908 054 14467.80 37.44 55948.09 88888.00 2022-02-23 19:20:20.408 054 14467.79 37.43 55948.14 88888.00 2022-02-23 19:20:20.908 054 14467.82 37.51 55948.14 88888.00 2022-02-23 19:20:21.408 054 14467.85 37.44 55948.15 88888.00 2022-02-23 19:20:21.908 054 14467.87 37.42 55948.16 88888.00 2022-02-23 19:20:22.408 054 14467.85 37.44 55948.24 88888.00 2022-02-23 19:20:22.908 054 14467.89 37.44 55948.28 88888.00 2022-02-23 19:20:23.408 054 14467.94 37.48 55948.23 88888.00 2022-02-23 19:20:23.908 054 14467.94 37.45 55948.29 88888.00 2022-02-23 19:20:24.408 054 14467.94 37.57 55948.37 88888.00 2022-02-23 19:20:24.908 054 14467.94 37.56 55948.43 88888.00 2022-02-23 19:20:25.408 054 14467.98 37.51 55948.47 88888.00 2022-02-23 19:20:25.908 054 14468.01 37.44 55948.51 88888.00 2022-02-23 19:20:26.408 054 14468.00 37.45 55948.57 88888.00 2022-02-23 19:20:26.908 054 14468.05 37.43 55948.58 88888.00 2022-02-23 19:20:27.409 054 14468.07 37.42 55948.67 88888.00 2022-02-23 19:20:27.909 054 14468.10 37.53 55948.71 88888.00 2022-02-23 19:20:28.409 054 14468.13 37.50 55948.72 88888.00 2022-02-23 19:20:28.909 054 14468.16 37.50 55948.74 88888.00 2022-02-23 19:20:29.409 054 14468.17 37.53 55948.80 88888.00 2022-02-23 19:20:29.909 054 14468.19 37.58 55948.81 88888.00 2022-02-23 19:20:30.409 054 14468.25 37.51 55948.85 88888.00 2022-02-23 19:20:30.909 054 14468.28 37.45 55948.89 88888.00 2022-02-23 19:20:31.409 054 14468.30 37.43 55948.99 88888.00 2022-02-23 19:20:31.909 054 14468.34 37.49 55949.03 88888.00 2022-02-23 19:20:32.409 054 14468.34 37.49 55949.02 88888.00 2022-02-23 19:20:32.909 054 14468.37 37.59 55949.01 88888.00 2022-02-23 19:20:33.409 054 14468.41 37.62 55949.10 88888.00 2022-02-23 19:20:33.909 054 14468.44 37.54 55949.19 88888.00 2022-02-23 19:20:34.409 054 14468.52 37.50 55949.14 88888.00 2022-02-23 19:20:34.909 054 14468.56 37.49 55949.18 88888.00 2022-02-23 19:20:35.409 054 14468.54 37.43 55949.23 88888.00 2022-02-23 19:20:35.909 054 14468.54 37.42 55949.31 88888.00 2022-02-23 19:20:36.409 054 14468.57 37.51 55949.35 88888.00 2022-02-23 19:20:36.909 054 14468.57 37.59 55949.33 88888.00 2022-02-23 19:20:37.409 054 14468.59 37.54 55949.41 88888.00 2022-02-23 19:20:37.909 054 14468.65 37.60 55949.49 88888.00 2022-02-23 19:20:38.909 054 14468.68 37.59 55949.47 88888.00 2022-02-23 19:20:39.409 054 14468.68 37.65 55949.51 88888.00 2022-02-23 19:20:39.909 054 14468.73 37.58 55949.54 88888.00 2022-02-23 19:20:40.409 054 14468.76 37.59 55949.52 88888.00 2022-02-23 19:20:40.909 054 14468.75 37.65 55949.51 88888.00 2022-02-23 19:20:41.409 054 14468.77 37.57 55949.54 88888.00 2022-02-23 19:20:41.909 054 14468.78 37.53 55949.64 88888.00 2022-02-23 19:20:42.409 054 14468.81 37.49 55949.73 88888.00 2022-02-23 19:20:42.909 054 14468.82 37.44 55949.73 88888.00 2022-02-23 19:20:43.409 054 14468.86 37.54 55949.74 88888.00 2022-02-23 19:20:43.909 054 14468.90 37.62 55949.79 88888.00 2022-02-23 19:20:44.409 054 14468.95 37.69 55949.79 88888.00 2022-02-23 19:20:44.909 054 14469.04 37.69 55949.77 88888.00 2022-02-23 19:20:45.409 054 14469.06 37.61 55949.82 88888.00 2022-02-23 19:20:45.909 054 14469.08 37.57 55949.86 88888.00 2022-02-23 19:20:46.409 054 14469.06 37.56 55949.85 88888.00 2022-02-23 19:20:46.909 054 14469.06 37.54 55949.87 88888.00 2022-02-23 19:20:47.409 054 14469.06 37.60 55949.94 88888.00 2022-02-23 19:20:47.909 054 14469.08 37.69 55949.93 88888.00 2022-02-23 19:20:48.909 054 14469.11 37.58 55949.96 88888.00 2022-02-23 19:20:49.409 054 14469.14 37.62 55949.97 88888.00 2022-02-23 19:20:49.909 054 14469.17 37.71 55950.02 88888.00 2022-02-23 19:20:50.409 054 14469.17 37.71 55950.02 88888.00 2022-02-23 19:20:50.909 054 14469.20 37.65 55950.03 88888.00 2022-02-23 19:20:51.409 054 14469.15 37.66 55950.06 88888.00 2022-02-23 19:20:51.909 054 14469.13 37.68 55950.06 88888.00 2022-02-23 19:20:52.409 054 14469.15 37.69 55950.01 88888.00 2022-02-23 19:20:52.909 054 14469.19 37.70 55950.03 88888.00 2022-02-23 19:20:53.409 054 14469.21 37.67 55950.07 88888.00 2022-02-23 19:20:53.909 054 14469.19 37.66 55950.12 88888.00 2022-02-23 19:20:54.409 054 14469.19 37.74 55950.12 88888.00 2022-02-23 19:20:54.909 054 14469.19 37.68 55950.14 88888.00 2022-02-23 19:20:55.409 054 14469.23 37.62 55950.12 88888.00 2022-02-23 19:20:55.909 054 14469.24 37.56 55950.08 88888.00 2022-02-23 19:20:56.409 054 14469.26 37.58 55950.10 88888.00 2022-02-23 19:20:56.909 054 14469.26 37.62 55950.12 88888.00 2022-02-23 19:20:57.409 054 14469.32 37.66 55950.10 88888.00 2022-02-23 19:20:57.909 054 14469.30 37.69 55950.10 88888.00 2022-02-23 19:20:58.909 054 14469.29 37.54 55950.02 88888.00 2022-02-23 19:20:59.409 054 14469.30 37.61 55950.01 88888.00 2022-02-23 19:20:59.909 054 14469.30 37.61 55949.95 88888.00 2022-02-23 19:21:00.409 054 14469.32 37.59 55949.96 88888.00 2022-02-23 19:21:00.909 054 14469.36 37.60 55949.99 88888.00 2022-02-23 19:21:01.409 054 14469.35 37.51 55950.03 88888.00 2022-02-23 19:21:01.909 054 14469.36 37.45 55949.96 88888.00 2022-02-23 19:21:02.409 054 14469.37 37.49 55949.90 88888.00 2022-02-23 19:21:02.909 054 14469.37 37.48 55949.89 88888.00 2022-02-23 19:21:03.409 054 14469.40 37.43 55949.87 88888.00 2022-02-23 19:21:03.910 054 14469.41 37.40 55949.84 88888.00 2022-02-23 19:21:04.410 054 14469.43 37.37 55949.80 88888.00 2022-02-23 19:21:04.910 054 14469.49 37.40 55949.79 88888.00 2022-02-23 19:21:05.410 054 14469.51 37.45 55949.80 88888.00 2022-02-23 19:21:05.910 054 14469.52 37.48 55949.79 88888.00 2022-02-23 19:21:06.410 054 14469.55 37.36 55949.78 88888.00 2022-02-23 19:21:06.910 054 14469.60 37.23 55949.75 88888.00 2022-02-23 19:21:07.410 054 14469.63 37.20 55949.70 88888.00 2022-02-23 19:21:07.910 054 14469.64 37.23 55949.70 88888.00 2022-02-23 19:21:08.910 054 14469.66 37.14 55949.59 88888.00 2022-02-23 19:21:09.410 054 14469.69 37.24 55949.61 88888.00 2022-02-23 19:21:09.910 054 14469.67 37.22 55949.57 88888.00 2022-02-23 19:21:10.410 054 14469.69 37.10 55949.50 88888.00 2022-02-23 19:21:10.910 054 14469.67 37.10 55949.48 88888.00 2022-02-23 19:21:11.410 054 14469.74 37.14 55949.47 88888.00 2022-02-23 19:21:11.910 054 14469.77 37.06 55949.41 88888.00 2022-02-23 19:21:12.410 054 14469.76 37.01 55949.32 88888.00 2022-02-23 19:21:12.910 054 14469.80 36.99 55949.27 88888.00 2022-02-23 19:21:13.410 054 14469.75 36.95 55949.24 88888.00 2022-02-23 19:21:13.910 054 14469.74 36.90 55949.22 88888.00 2022-02-23 19:21:14.410 054 14469.76 36.84 55949.21 88888.00 2022-02-23 19:21:14.910 054 14469.78 36.86 55949.17 88888.00 2022-02-23 19:21:15.410 054 14469.79 36.80 55949.15 88888.00 2022-02-23 19:21:15.910 054 14469.79 36.74 55949.12 88888.00 2022-02-23 19:21:16.410 054 14469.84 36.75 55949.03 88888.00 2022-02-23 19:21:16.910 054 14469.85 36.64 55948.95 88888.00 2022-02-23 19:21:17.410 054 14469.79 36.65 55948.92 88888.00 2022-02-23 19:21:17.910 054 14469.77 36.63 55948.89 88888.00 2022-02-23 19:21:18.410 054 14469.76 36.59 55948.90 88888.00 2022-02-23 19:21:18.910 054 14469.76 36.55 55948.86 88888.00 2022-02-23 19:21:19.410 054 14469.72 36.60 55948.85 88888.00 2022-02-23 19:21:19.910 054 14469.72 36.60 55948.77 88888.00 2022-02-23 19:21:20.410 054 14469.74 36.51 55948.70 88888.00 2022-02-23 19:21:20.910 054 14469.76 36.49 55948.65 88888.00 2022-02-23 19:21:21.410 054 14469.69 36.58 55948.61 88888.00 2022-02-23 19:21:21.910 054 14469.70 36.58 55948.56 88888.00 2022-02-23 19:21:22.410 054 14469.70 36.58 55948.53 88888.00 2022-02-23 19:21:22.910 054 14469.68 36.57 55948.49 88888.00 2022-02-23 19:21:23.410 054 14469.65 36.56 55948.49 88888.00 2022-02-23 19:21:23.910 054 14469.64 36.50 55948.46 88888.00 2022-02-23 19:21:24.410 054 14469.65 36.52 55948.40 88888.00 2022-02-23 19:21:24.910 054 14469.65 36.42 55948.38 88888.00 2022-02-23 19:21:25.410 054 14469.65 36.43 55948.34 88888.00 2022-02-23 19:21:25.910 054 14469.68 36.44 55948.38 88888.00 2022-02-23 19:21:26.410 054 14469.60 36.38 55948.37 88888.00 2022-02-23 19:21:26.910 054 14469.59 36.39 55948.36 88888.00 2022-02-23 19:21:27.410 054 14469.58 36.35 55948.32 88888.00 2022-02-23 19:21:27.910 054 14469.56 36.36 55948.24 88888.00 2022-02-23 19:21:28.410 054 14469.54 36.31 55948.20 88888.00 2022-02-23 19:21:28.910 054 14469.55 36.23 55948.12 88888.00 2022-02-23 19:21:29.410 054 14469.51 36.23 55948.07 88888.00 2022-02-23 19:21:29.910 054 14469.51 36.19 55948.06 88888.00 2022-02-23 19:21:30.410 054 14469.51 36.25 55948.07 88888.00 2022-02-23 19:21:30.910 054 14469.47 36.34 55948.05 88888.00 2022-02-23 19:21:31.410 054 14469.46 36.24 55947.99 88888.00 2022-02-23 19:21:31.910 054 14469.48 36.22 55947.95 88888.00 2022-02-23 19:21:32.410 054 14469.46 36.29 55947.93 88888.00 2022-02-23 19:21:32.910 054 14469.45 36.12 55947.90 88888.00 2022-02-23 19:21:33.410 054 14469.45 36.05 55947.91 88888.00 2022-02-23 19:21:33.910 054 14469.43 36.07 55947.89 88888.00 2022-02-23 19:21:34.410 054 14469.46 36.10 55947.89 88888.00 2022-02-23 19:21:34.910 054 14469.45 36.14 55947.87 88888.00 2022-02-23 19:21:35.410 054 14469.45 36.18 55947.87 88888.00 2022-02-23 19:21:35.910 054 14469.45 36.15 55947.81 88888.00 2022-02-23 19:21:36.910 054 14469.47 36.14 55947.81 88888.00 2022-02-23 19:21:37.410 054 14469.46 36.09 55947.80 88888.00 2022-02-23 19:21:37.910 054 14469.40 36.06 55947.79 88888.00 2022-02-23 19:21:38.410 054 14469.38 35.95 55947.77 88888.00 2022-02-23 19:21:38.910 054 14469.35 35.95 55947.72 88888.00 2022-02-23 19:21:39.410 054 14469.31 35.93 55947.73 88888.00 2022-02-23 19:21:39.910 054 14469.28 35.88 55947.76 88888.00 2022-02-23 19:21:40.410 054 14469.27 35.91 55947.78 88888.00 2022-02-23 19:21:40.910 054 14469.28 35.97 55947.79 88888.00 2022-02-23 19:21:41.410 054 14469.27 36.00 55947.82 88888.00 2022-02-23 19:21:41.910 054 14469.27 36.07 55947.80 88888.00 2022-02-23 19:21:42.410 054 14469.31 36.09 55947.78 88888.00 2022-02-23 19:21:42.910 054 14469.32 35.99 55947.79 88888.00 2022-02-23 19:21:43.410 054 14469.31 36.04 55947.82 88888.00 2022-02-23 19:21:43.910 054 14469.28 36.02 55947.86 88888.00 2022-02-23 19:21:44.410 054 14469.31 35.96 55947.90 88888.00 2022-02-23 19:21:44.910 054 14469.35 35.99 55947.88 88888.00 2022-02-23 19:21:45.410 054 14469.35 35.99 55947.89 88888.00 2022-02-23 19:21:45.910 054 14469.33 35.90 55947.93 88888.00 2022-02-23 19:21:46.410 054 14469.35 35.83 55947.91 88888.00 2022-02-23 19:21:46.910 054 14469.36 35.83 55947.89 88888.00 2022-02-23 19:21:47.410 054 14469.35 35.85 55947.90 88888.00 2022-02-23 19:21:47.910 054 14469.36 35.76 55947.91 88888.00 2022-02-23 19:21:48.410 054 14469.35 35.78 55947.95 88888.00 2022-02-23 19:21:48.910 054 14469.36 35.76 55947.95 88888.00 2022-02-23 19:21:49.410 054 14469.35 35.81 55947.98 88888.00 2022-02-23 19:21:49.910 054 14469.36 35.89 55947.99 88888.00 2022-02-23 19:21:50.410 054 14469.37 35.84 55948.05 88888.00 2022-02-23 19:21:50.910 054 14469.33 35.85 55948.08 88888.00 2022-02-23 19:21:51.410 054 14469.28 35.92 55948.07 88888.00 2022-02-23 19:21:51.911 054 14469.27 35.90 55948.14 88888.00 2022-02-23 19:21:52.411 054 14469.30 35.80 55948.10 88888.00 2022-02-23 19:21:52.911 054 14469.35 35.82 55948.08 88888.00 2022-02-23 19:21:53.411 054 14469.38 35.88 55948.14 88888.00 2022-02-23 19:21:53.911 054 14469.39 35.83 55948.23 88888.00 2022-02-23 19:21:54.411 054 14469.47 35.83 55948.23 88888.00 2022-02-23 19:21:54.911 054 14469.51 35.78 55948.25 88888.00 2022-02-23 19:21:55.411 054 14469.54 35.78 55948.27 88888.00 2022-02-23 19:21:55.911 054 14469.56 35.83 55948.29 88888.00 2022-02-23 19:21:56.411 054 14469.58 35.82 55948.29 88888.00 2022-02-23 19:21:56.911 054 14469.56 35.79 55948.32 88888.00 2022-02-23 19:21:57.411 054 14469.56 35.87 55948.29 88888.00 2022-02-23 19:21:57.911 054 14469.57 36.05 55948.34 88888.00 2022-02-23 19:21:58.411 054 14469.59 35.90 55948.40 88888.00 2022-02-23 19:21:58.911 054 14469.66 35.73 55948.40 88888.00 2022-02-23 19:21:59.411 054 14469.67 35.67 55948.37 88888.00 2022-02-23 19:21:59.911 054 14469.66 35.68 55948.42 88888.00 2022-02-23 19:22:00.411 054 14469.66 35.68 55948.43 88888.00 2022-02-23 19:22:00.911 054 14469.69 35.67 55948.45 88888.00 2022-02-23 19:22:01.411 054 14469.72 35.60 55948.44 88888.00 2022-02-23 19:22:01.911 054 14469.73 35.56 55948.43 88888.00 2022-02-23 19:22:02.411 054 14469.73 35.51 55948.44 88888.00 2022-02-23 19:22:02.911 054 14469.74 35.57 55948.49 88888.00 2022-02-23 19:22:03.411 054 14469.76 35.58 55948.47 88888.00 2022-02-23 19:22:03.911 054 14469.74 35.59 55948.47 88888.00 2022-02-23 19:22:04.411 054 14469.78 35.55 55948.49 88888.00 2022-02-23 19:22:04.911 054 14469.80 35.64 55948.51 88888.00 2022-02-23 19:22:05.411 054 14469.78 35.68 55948.49 88888.00 2022-02-23 19:22:05.911 054 14469.77 35.68 55948.49 88888.00 2022-02-23 19:22:06.411 054 14469.78 35.66 55948.48 88888.00 2022-02-23 19:22:06.911 054 14469.79 35.49 55948.52 88888.00 2022-02-23 19:22:07.411 054 14469.80 35.47 55948.48 88888.00 2022-02-23 19:22:07.911 054 14469.75 35.46 55948.52 88888.00 2022-02-23 19:22:08.411 054 14469.70 35.49 55948.52 88888.00 2022-02-23 19:22:08.911 054 14469.69 35.55 55948.49 88888.00 2022-02-23 19:22:09.411 054 14469.72 35.57 55948.52 88888.00 2022-02-23 19:22:09.911 054 14469.77 35.49 55948.54 88888.00 2022-02-23 19:22:10.411 054 14469.77 35.43 55948.53 88888.00 2022-02-23 19:22:10.911 054 14469.74 35.41 55948.53 88888.00 2022-02-23 19:22:11.411 054 14469.79 35.38 55948.55 88888.00 2022-02-23 19:22:11.911 054 14469.80 35.33 55948.52 88888.00 2022-02-23 19:22:12.411 054 14469.78 35.25 55948.48 88888.00 2022-02-23 19:22:12.911 054 14469.82 35.28 55948.45 88888.00 2022-02-23 19:22:13.411 054 14469.85 35.29 55948.42 88888.00 2022-02-23 19:22:13.911 054 14469.87 35.31 55948.40 88888.00 2022-02-23 19:22:14.411 054 14469.87 35.25 55948.49 88888.00 2022-02-23 19:22:14.911 054 14469.86 35.19 55948.52 88888.00 2022-02-23 19:22:15.411 054 14469.87 35.14 55948.52 88888.00 2022-02-23 19:22:15.911 054 14469.89 35.16 55948.51 88888.00 2022-02-23 19:22:16.411 054 14469.89 35.17 55948.46 88888.00 2022-02-23 19:22:16.911 054 14469.92 35.16 55948.45 88888.00 2022-02-23 19:22:17.411 054 14469.88 35.14 55948.44 88888.00 2022-02-23 19:22:17.911 054 14469.89 35.08 55948.42 88888.00 2022-02-23 19:22:18.411 054 14469.94 35.15 55948.38 88888.00 2022-02-23 19:22:18.911 054 14469.95 35.15 55948.39 88888.00 2022-02-23 19:22:19.411 054 14469.95 35.06 55948.43 88888.00 2022-02-23 19:22:20.411 054 14469.96 34.99 55948.46 88888.00 2022-02-23 19:22:20.911 054 14469.96 34.99 55948.44 88888.00 2022-02-23 19:22:21.411 054 14469.96 35.06 55948.43 88888.00 2022-02-23 19:22:21.911 054 14469.98 35.15 55948.43 88888.00 2022-02-23 19:22:22.411 054 14469.97 35.15 55948.39 88888.00 2022-02-23 19:22:22.911 054 14469.95 35.14 55948.42 88888.00 2022-02-23 19:22:23.411 054 14469.96 35.14 55948.46 88888.00 2022-02-23 19:22:23.911 054 14469.97 35.12 55948.39 88888.00 2022-02-23 19:22:24.411 054 14469.95 35.05 55948.42 88888.00 2022-02-23 19:22:24.911 054 14469.98 34.99 55948.42 88888.00 2022-02-23 19:22:25.411 054 14470.03 34.99 55948.43 88888.00 2022-02-23 19:22:25.911 054 14470.06 35.00 55948.45 88888.00 2022-02-23 19:22:26.411 054 14470.07 35.04 55948.46 88888.00 2022-02-23 19:22:26.911 054 14470.07 35.06 55948.42 88888.00 2022-02-23 19:22:27.411 054 14470.08 35.08 55948.39 88888.00 2022-02-23 19:22:27.911 054 14470.06 35.07 55948.39 88888.00 2022-02-23 19:22:28.411 054 14469.98 35.07 55948.36 88888.00 2022-02-23 19:22:28.911 054 14469.92 35.04 55948.35 88888.00 2022-02-23 19:22:29.411 054 14469.95 34.96 55948.37 88888.00 2022-02-23 19:22:30.412 054 14469.96 34.88 55948.42 88888.00 2022-02-23 19:22:30.912 054 14469.97 34.85 55948.42 88888.00 2022-02-23 19:22:31.412 054 14469.96 34.89 55948.42 88888.00 2022-02-23 19:22:31.912 054 14469.96 34.89 55948.39 88888.00 2022-02-23 19:22:32.412 054 14469.96 34.92 55948.38 88888.00 2022-02-23 19:22:32.912 054 14469.98 34.91 55948.38 88888.00 2022-02-23 19:22:33.412 054 14469.96 34.87 55948.44 88888.00 2022-02-23 19:22:33.912 054 14469.95 34.86 55948.42 88888.00 2022-02-23 19:22:34.412 054 14469.97 34.85 55948.39 88888.00 2022-02-23 19:22:34.912 054 14469.97 34.79 55948.34 88888.00 2022-02-23 19:22:35.412 054 14469.97 34.69 55948.34 88888.00 2022-02-23 19:22:35.912 054 14469.93 34.74 55948.35 88888.00 2022-02-23 19:22:36.412 054 14469.93 34.82 55948.32 88888.00 2022-02-23 19:22:36.912 054 14469.95 34.86 55948.30 88888.00 2022-02-23 19:22:37.412 054 14469.97 34.90 55948.30 88888.00 2022-02-23 19:22:37.912 054 14469.98 34.87 55948.32 88888.00 2022-02-23 19:22:38.412 054 14469.95 34.86 55948.32 88888.00 2022-02-23 19:22:38.912 054 14469.91 34.72 55948.28 88888.00 2022-02-23 19:22:39.412 054 14469.92 34.73 55948.20 88888.00 2022-02-23 19:22:39.912 054 14469.93 34.70 55948.18 88888.00 2022-02-23 19:22:40.412 054 14469.92 34.65 55948.19 88888.00 2022-02-23 19:22:40.912 054 14469.87 34.66 55948.23 88888.00 2022-02-23 19:22:41.412 054 14469.88 34.62 55948.24 88888.00 2022-02-23 19:22:41.912 054 14469.88 34.61 55948.23 88888.00 2022-02-23 19:22:42.412 054 14469.86 34.61 55948.23 88888.00 2022-02-23 19:22:42.912 054 14469.88 34.58 55948.21 88888.00 2022-02-23 19:22:43.412 054 14469.85 34.60 55948.26 88888.00 2022-02-23 19:22:43.912 054 14469.80 34.53 55948.29 88888.00 2022-02-23 19:22:44.412 054 14469.84 34.54 55948.30 88888.00 2022-02-23 19:22:44.912 054 14469.80 34.52 55948.34 88888.00 2022-02-23 19:22:45.412 054 14469.76 34.54 55948.33 88888.00 2022-02-23 19:22:45.912 054 14469.72 34.52 55948.30 88888.00 2022-02-23 19:22:46.412 054 14469.68 34.40 55948.30 88888.00 2022-02-23 19:22:46.912 054 14469.70 34.35 55948.30 88888.00 2022-02-23 19:22:47.412 054 14469.67 34.35 55948.29 88888.00 2022-02-23 19:22:47.912 054 14469.63 34.32 55948.26 88888.00 2022-02-23 19:22:48.412 054 14469.61 34.29 55948.24 88888.00 2022-02-23 19:22:48.912 054 14469.61 34.30 55948.24 88888.00 2022-02-23 19:22:49.412 054 14469.58 34.37 55948.25 88888.00 2022-02-23 19:22:49.912 054 14469.55 34.32 55948.20 88888.00 2022-02-23 19:22:50.412 054 14469.56 34.27 55948.21 88888.00 2022-02-23 19:22:50.912 054 14469.59 34.33 55948.27 88888.00 2022-02-23 19:22:51.412 054 14469.55 34.32 55948.26 88888.00 2022-02-23 19:22:51.912 054 14469.51 34.19 55948.28 88888.00 2022-02-23 19:22:52.412 054 14469.43 34.10 55948.24 88888.00 2022-02-23 19:22:52.912 054 14469.40 34.15 55948.23 88888.00 2022-02-23 19:22:53.412 054 14469.38 34.19 55948.20 88888.00 2022-02-23 19:22:53.912 054 14469.35 34.07 55948.25 88888.00 2022-02-23 19:22:54.412 054 14469.31 34.11 55948.23 88888.00 2022-02-23 19:22:54.912 054 14469.27 34.09 55948.21 88888.00 2022-02-23 19:22:55.412 054 14469.20 33.99 55948.20 88888.00 2022-02-23 19:22:55.912 054 14469.17 33.87 55948.19 88888.00 2022-02-23 19:22:56.412 054 14469.15 33.87 55948.19 88888.00 2022-02-23 19:22:56.912 054 14469.11 33.77 55948.23 88888.00 2022-02-23 19:22:57.412 054 14469.05 33.80 55948.24 88888.00 2022-02-23 19:22:57.912 054 14468.96 33.84 55948.24 88888.00 2022-02-23 19:22:58.412 054 14468.95 33.93 55948.29 88888.00 2022-02-23 19:22:58.912 054 14468.91 33.87 55948.26 88888.00 2022-02-23 19:22:59.412 054 14468.86 33.81 55948.23 88888.00 2022-02-23 19:22:59.912 054 14468.81 33.72 55948.27 88888.00 2022-02-23 19:23:00.412 054 14468.75 33.65 55948.32 88888.00 2022-02-23 19:23:00.912 054 14468.75 33.63 55948.32 88888.00 2022-02-23 19:23:01.412 054 14468.74 33.67 55948.26 88888.00 2022-02-23 19:23:01.912 054 14468.70 33.78 55948.28 88888.00 2022-02-23 19:23:02.412 054 14468.64 33.73 55948.30 88888.00 2022-02-23 19:23:02.912 054 14468.63 33.63 55948.33 88888.00 2022-02-23 19:23:03.412 054 14468.58 33.70 55948.38 88888.00 2022-02-23 19:23:03.912 054 14468.57 33.67 55948.37 88888.00 2022-02-23 19:23:04.412 054 14468.54 33.63 55948.36 88888.00 2022-02-23 19:23:04.912 054 14468.53 33.60 55948.37 88888.00 2022-02-23 19:23:05.412 054 14468.50 33.63 55948.42 88888.00 2022-02-23 19:23:05.912 054 14468.45 33.54 55948.45 88888.00 2022-02-23 19:23:06.412 054 14468.44 33.54 55948.48 88888.00 2022-02-23 19:23:06.912 054 14468.40 33.51 55948.47 88888.00 2022-02-23 19:23:07.412 054 14468.36 33.53 55948.49 88888.00 2022-02-23 19:23:07.912 054 14468.35 33.53 55948.56 88888.00 2022-02-23 19:23:08.412 054 14468.30 33.48 55948.61 88888.00 2022-02-23 19:23:08.912 054 14468.27 33.50 55948.65 88888.00 2022-02-23 19:23:09.412 054 14468.21 33.47 55948.64 88888.00 2022-02-23 19:23:09.912 054 14468.24 33.58 55948.72 88888.00 2022-02-23 19:23:10.413 054 14468.21 33.60 55948.79 88888.00 2022-02-23 19:23:10.913 054 14468.21 33.60 55948.82 88888.00 2022-02-23 19:23:11.413 054 14468.17 33.63 55948.91 88888.00 2022-02-23 19:23:11.913 054 14468.17 33.72 55948.90 88888.00 2022-02-23 19:23:12.413 054 14468.12 33.76 55948.94 88888.00 2022-02-23 19:23:12.913 054 14468.11 33.72 55948.99 88888.00 2022-02-23 19:23:13.413 054 14468.11 33.70 55949.01 88888.00 2022-02-23 19:23:13.913 054 14468.10 33.70 55949.04 88888.00 2022-02-23 19:23:14.413 054 14468.10 33.67 55949.12 88888.00 2022-02-23 19:23:14.913 054 14468.09 33.71 55949.17 88888.00 2022-02-23 19:23:15.413 054 14468.07 33.75 55949.22 88888.00 2022-02-23 19:23:15.913 054 14468.10 33.68 55949.30 88888.00 2022-02-23 19:23:16.413 054 14468.09 33.73 55949.32 88888.00 2022-02-23 19:23:16.913 054 14468.10 33.80 55949.32 88888.00 2022-02-23 19:23:17.413 054 14468.09 33.77 55949.36 88888.00 2022-02-23 19:23:17.913 054 14468.10 33.84 55949.40 88888.00 2022-02-23 19:23:18.413 054 14468.10 33.88 55949.43 88888.00 2022-02-23 19:23:18.913 054 14468.09 33.88 55949.54 88888.00 2022-02-23 19:23:19.413 054 14468.13 33.97 55949.61 88888.00 2022-02-23 19:23:19.913 054 14468.13 33.97 55949.60 88888.00 2022-02-23 19:23:20.413 054 14468.11 33.96 55949.61 88888.00 2022-02-23 19:23:20.913 054 14468.17 33.98 55949.70 88888.00 2022-02-23 19:23:21.913 054 14468.15 34.02 55949.82 88888.00 2022-02-23 19:23:22.413 054 14468.12 33.93 55949.87 88888.00 2022-02-23 19:23:22.913 054 14468.16 33.95 55949.93 88888.00 2022-02-23 19:23:23.413 054 14468.18 33.92 55949.92 88888.00 2022-02-23 19:23:23.913 054 14468.17 33.88 55949.93 88888.00 2022-02-23 19:23:24.413 054 14468.19 33.92 55949.98 88888.00 2022-02-23 19:23:24.913 054 14468.20 33.95 55950.05 88888.00 2022-02-23 19:23:25.413 054 14468.20 33.95 55950.05 88888.00 2022-02-23 19:23:25.913 054 14468.18 33.95 55950.11 88888.00 2022-02-23 19:23:26.413 054 14468.18 33.93 55950.20 88888.00 2022-02-23 19:23:26.913 054 14468.24 33.97 55950.21 88888.00 2022-02-23 19:23:27.413 054 14468.27 33.99 55950.25 88888.00 2022-02-23 19:23:27.913 054 14468.28 33.97 55950.31 88888.00 2022-02-23 19:23:28.413 054 14468.27 33.99 55950.33 88888.00 2022-02-23 19:23:28.913 054 14468.27 34.02 55950.36 88888.00 2022-02-23 19:23:29.413 054 14468.27 33.99 55950.39 88888.00 2022-02-23 19:23:29.913 054 14468.30 34.06 55950.44 88888.00 2022-02-23 19:23:30.413 054 14468.36 34.06 55950.42 88888.00 2022-02-23 19:23:30.913 054 14468.37 34.05 55950.50 88888.00 2022-02-23 19:23:31.413 054 14468.39 34.07 55950.53 88888.00 2022-02-23 19:23:31.913 054 14468.40 34.12 55950.58 88888.00 2022-02-23 19:23:32.413 054 14468.40 34.11 55950.64 88888.00 2022-02-23 19:23:32.913 054 14468.46 34.13 55950.69 88888.00 2022-02-23 19:23:33.413 054 14468.47 34.19 55950.74 88888.00 2022-02-23 19:23:33.913 054 14468.47 34.19 55950.77 88888.00 2022-02-23 19:23:34.413 054 14468.48 34.20 55950.77 88888.00 2022-02-23 19:23:34.913 054 14468.48 34.14 55950.81 88888.00 2022-02-23 19:23:35.413 054 14468.47 34.10 55950.83 88888.00 2022-02-23 19:23:35.913 054 14468.52 34.15 55950.86 88888.00 2022-02-23 19:23:36.413 054 14468.55 34.12 55950.92 88888.00 2022-02-23 19:23:36.913 054 14468.57 34.10 55950.93 88888.00 2022-02-23 19:23:37.413 054 14468.55 34.10 55950.92 88888.00 2022-02-23 19:23:37.913 054 14468.55 34.18 55950.98 88888.00 2022-02-23 19:23:38.413 054 14468.55 34.09 55951.05 88888.00 2022-02-23 19:23:38.913 054 14468.55 34.12 55951.09 88888.00 2022-02-23 19:23:39.413 054 14468.59 34.14 55951.11 88888.00 2022-02-23 19:23:39.913 054 14468.58 34.18 55951.17 88888.00 2022-02-23 19:23:40.413 054 14468.57 34.16 55951.17 88888.00 2022-02-23 19:23:40.913 054 14468.58 34.20 55951.16 88888.00 2022-02-23 19:23:41.413 054 14468.57 34.12 55951.18 88888.00 2022-02-23 19:23:41.913 054 14468.55 34.12 55951.18 88888.00 2022-02-23 19:23:42.413 054 14468.56 34.16 55951.14 88888.00 2022-02-23 19:23:42.913 054 14468.57 34.18 55951.17 88888.00 2022-02-23 19:23:43.413 054 14468.61 34.13 55951.24 88888.00 2022-02-23 19:23:43.913 054 14468.59 34.23 55951.30 88888.00 2022-02-23 19:23:44.413 054 14468.61 34.22 55951.29 88888.00 2022-02-23 19:23:44.913 054 14468.59 34.22 55951.25 88888.00 2022-02-23 19:23:45.413 054 14468.59 34.18 55951.25 88888.00 2022-02-23 19:23:45.913 054 14468.58 34.19 55951.26 88888.00 2022-02-23 19:23:46.413 054 14468.55 34.33 55951.27 88888.00 2022-02-23 19:23:46.913 054 14468.56 34.36 55951.33 88888.00 2022-02-23 19:23:47.413 054 14468.58 34.32 55951.33 88888.00 2022-02-23 19:23:47.913 054 14468.58 34.24 55951.37 88888.00 2022-02-23 19:23:48.413 054 14468.59 34.24 55951.42 88888.00 2022-02-23 19:23:48.913 054 14468.58 34.27 55951.37 88888.00 2022-02-23 19:23:49.413 054 14468.55 34.26 55951.33 88888.00 2022-02-23 19:23:49.913 054 14468.55 34.26 55951.35 88888.00 2022-02-23 19:23:50.413 054 14468.54 34.29 55951.36 88888.00 2022-02-23 19:23:50.913 054 14468.54 34.27 55951.32 88888.00 2022-02-23 19:23:51.404 054 14468.52 34.31 55951.30 88888.00 2022-02-23 19:23:51.904 054 14468.50 34.26 55951.32 88888.00 2022-02-23 19:23:52.404 054 14468.47 34.23 55951.26 88888.00 2022-02-23 19:23:52.904 054 14468.43 34.16 55951.19 88888.00 2022-02-23 19:23:53.404 054 14468.40 34.07 55951.20 88888.00 2022-02-23 19:23:53.904 054 14468.41 34.13 55951.20 88888.00 2022-02-23 19:23:54.404 054 14468.39 34.29 55951.19 88888.00 2022-02-23 19:23:54.904 054 14468.39 34.33 55951.19 88888.00 2022-02-23 19:23:55.404 054 14468.35 34.35 55951.25 88888.00 2022-02-23 19:23:55.904 054 14468.34 34.40 55951.23 88888.00 2022-02-23 19:23:56.404 054 14468.31 34.27 55951.19 88888.00 2022-02-23 19:23:56.904 054 14468.28 34.26 55951.23 88888.00 2022-02-23 19:23:57.404 054 14468.26 34.18 55951.18 88888.00 2022-02-23 19:23:57.904 054 14468.27 34.16 55951.12 88888.00 2022-02-23 19:23:58.404 054 14468.27 34.28 55951.14 88888.00 2022-02-23 19:23:58.904 054 14468.26 34.24 55951.14 88888.00 2022-02-23 19:23:59.904 054 14468.24 34.24 55951.16 88888.00 2022-02-23 19:24:00.404 054 14468.24 34.33 55951.18 88888.00 2022-02-23 19:24:00.904 054 14468.22 34.30 55951.15 88888.00 2022-02-23 19:24:01.404 054 14468.20 34.28 55951.09 88888.00 2022-02-23 19:24:01.904 054 14468.19 34.31 55951.14 88888.00 2022-02-23 19:24:02.404 054 14468.18 34.28 55951.18 88888.00 2022-02-23 19:24:02.904 054 14468.19 34.41 55951.14 88888.00 2022-02-23 19:24:03.404 054 14468.18 34.43 55951.14 88888.00 2022-02-23 19:24:03.904 054 14468.16 34.37 55951.11 88888.00 2022-02-23 19:24:04.404 054 14468.17 34.35 55951.06 88888.00 2022-02-23 19:24:04.904 054 14468.16 34.37 55951.02 88888.00 2022-02-23 19:24:05.404 054 14468.15 34.35 55950.97 88888.00 2022-02-23 19:24:05.904 054 14468.17 34.43 55950.96 88888.00 2022-02-23 19:24:06.404 054 14468.13 34.52 55950.88 88888.00 2022-02-23 19:24:06.904 054 14468.16 34.52 55950.88 88888.00 2022-02-23 19:24:07.404 054 14468.16 34.43 55950.90 88888.00 2022-02-23 19:24:07.904 054 14468.15 34.31 55950.89 88888.00 2022-02-23 19:24:08.404 054 14468.13 34.33 55950.87 88888.00 2022-02-23 19:24:08.904 054 14468.16 34.38 55950.83 88888.00 2022-02-23 19:24:09.404 054 14468.13 34.39 55950.87 88888.00 2022-02-23 19:24:09.904 054 14468.17 34.32 55950.86 88888.00 2022-02-23 19:24:10.404 054 14468.17 34.32 55950.87 88888.00 2022-02-23 19:24:10.904 054 14468.19 34.37 55950.82 88888.00 2022-02-23 19:24:11.404 054 14468.19 34.33 55950.82 88888.00 2022-02-23 19:24:11.904 054 14468.16 34.28 55950.82 88888.00 2022-02-23 19:24:12.404 054 14468.16 34.27 55950.82 88888.00 2022-02-23 19:24:12.904 054 14468.18 34.33 55950.80 88888.00 2022-02-23 19:24:13.404 054 14468.20 34.36 55950.73 88888.00 2022-02-23 19:24:13.904 054 14468.21 34.36 55950.72 88888.00 2022-02-23 19:24:14.404 054 14468.22 34.39 55950.73 88888.00 2022-02-23 19:24:14.904 054 14468.27 34.45 55950.73 88888.00 2022-02-23 19:24:15.404 054 14468.30 34.40 55950.71 88888.00 2022-02-23 19:24:15.904 054 14468.29 34.30 55950.72 88888.00 2022-02-23 19:24:16.404 054 14468.30 34.27 55950.71 88888.00 2022-02-23 19:24:16.904 054 14468.33 34.38 55950.71 88888.00 2022-02-23 19:24:17.404 054 14468.30 34.38 55950.63 88888.00 2022-02-23 19:24:17.904 054 14468.30 34.29 55950.57 88888.00 2022-02-23 19:24:18.404 054 14468.31 34.30 55950.54 88888.00 2022-02-23 19:24:18.904 054 14468.29 34.29 55950.60 88888.00 2022-02-23 19:24:19.404 054 14468.31 34.28 55950.60 88888.00 2022-02-23 19:24:19.904 054 14468.34 34.29 55950.51 88888.00 2022-02-23 19:24:20.404 054 14468.33 34.31 55950.50 88888.00 2022-02-23 19:24:20.904 054 14468.34 34.22 55950.49 88888.00 2022-02-23 19:24:21.404 054 14468.34 34.33 55950.53 88888.00 2022-02-23 19:24:21.904 054 14468.34 34.36 55950.59 88888.00 2022-02-23 19:24:22.404 054 14468.36 34.39 55950.55 88888.00 2022-02-23 19:24:22.904 054 14468.34 34.37 55950.49 88888.00 2022-02-23 19:24:23.404 054 14468.30 34.40 55950.52 88888.00 2022-02-23 19:24:23.904 054 14468.30 34.43 55950.49 88888.00 2022-02-23 19:24:24.404 054 14468.33 34.37 55950.49 88888.00 2022-02-23 19:24:24.904 054 14468.35 34.29 55950.46 88888.00 2022-02-23 19:24:25.404 054 14468.35 34.31 55950.45 88888.00 2022-02-23 19:24:25.904 054 14468.35 34.36 55950.45 88888.00 2022-02-23 19:24:26.404 054 14468.37 34.38 55950.44 88888.00 2022-02-23 19:24:26.904 054 14468.38 34.37 55950.42 88888.00 2022-02-23 19:24:27.404 054 14468.39 34.35 55950.44 88888.00 2022-02-23 19:24:27.904 054 14468.45 34.43 55950.45 88888.00 2022-02-23 19:24:28.404 054 14468.45 34.45 55950.46 88888.00 2022-02-23 19:24:28.904 054 14468.43 34.32 55950.49 88888.00 2022-02-23 19:24:29.404 054 14468.41 34.29 55950.45 88888.00 2022-02-23 19:24:29.904 054 14468.41 34.33 55950.45 88888.00 2022-02-23 19:24:30.404 054 14468.39 34.35 55950.45 88888.00 2022-02-23 19:24:30.904 054 14468.39 34.35 55950.48 88888.00 2022-02-23 19:24:31.404 054 14468.41 34.35 55950.49 88888.00 2022-02-23 19:24:31.904 054 14468.44 34.31 55950.51 88888.00 2022-02-23 19:24:32.404 054 14468.44 34.32 55950.43 88888.00 2022-02-23 19:24:32.904 054 14468.43 34.35 55950.42 88888.00 2022-02-23 19:24:33.404 054 14468.46 34.31 55950.44 88888.00 2022-02-23 19:24:33.904 054 14468.48 34.24 55950.45 88888.00 2022-02-23 19:24:34.404 054 14468.46 34.26 55950.44 88888.00 2022-02-23 19:24:34.905 054 14468.44 34.33 55950.44 88888.00 2022-02-23 19:24:35.405 054 14468.45 34.41 55950.40 88888.00 2022-02-23 19:24:35.905 054 14468.43 34.41 55950.43 88888.00 2022-02-23 19:24:36.405 054 14468.43 34.39 55950.48 88888.00 2022-02-23 19:24:36.905 054 14468.40 34.35 55950.46 88888.00 2022-02-23 19:24:37.405 054 14468.37 34.39 55950.37 88888.00 2022-02-23 19:24:37.905 054 14468.38 34.45 55950.37 88888.00 2022-02-23 19:24:38.405 054 14468.37 34.39 55950.42 88888.00 2022-02-23 19:24:38.905 054 14468.36 34.35 55950.40 88888.00 2022-02-23 19:24:39.405 054 14468.34 34.31 55950.42 88888.00 2022-02-23 19:24:39.905 054 14468.36 34.23 55950.39 88888.00 2022-02-23 19:24:40.405 054 14468.36 34.14 55950.37 88888.00 2022-02-23 19:24:40.905 054 14468.34 34.23 55950.36 88888.00 2022-02-23 19:24:41.405 054 14468.34 34.31 55950.37 88888.00 2022-02-23 19:24:41.905 054 14468.35 34.27 55950.35 88888.00 2022-02-23 19:24:42.405 054 14468.30 34.23 55950.33 88888.00 2022-02-23 19:24:43.405 054 14468.28 34.19 55950.36 88888.00 2022-02-23 19:24:43.905 054 14468.27 34.26 55950.33 88888.00 2022-02-23 19:24:44.405 054 14468.26 34.27 55950.39 88888.00 2022-02-23 19:24:44.905 054 14468.27 34.21 55950.46 88888.00 2022-02-23 19:24:45.405 054 14468.29 34.13 55950.43 88888.00 2022-02-23 19:24:45.905 054 14468.29 34.11 55950.42 88888.00 2022-02-23 19:24:46.405 054 14468.22 34.21 55950.42 88888.00 2022-02-23 19:24:46.905 054 14468.20 34.29 55950.42 88888.00 2022-02-23 19:24:47.405 054 14468.18 34.28 55950.40 88888.00 2022-02-23 19:24:47.905 054 14468.15 34.19 55950.39 88888.00 2022-02-23 19:24:48.405 054 14468.08 34.16 55950.40 88888.00 2022-02-23 19:24:48.905 054 14468.03 34.29 55950.43 88888.00 2022-02-23 19:24:49.405 054 14468.06 34.32 55950.46 88888.00 2022-02-23 19:24:49.905 054 14468.05 34.38 55950.44 88888.00 2022-02-23 19:24:50.405 054 14468.03 34.27 55950.43 88888.00 2022-02-23 19:24:50.905 054 14468.00 34.29 55950.44 88888.00 2022-02-23 19:24:51.405 054 14467.93 34.27 55950.46 88888.00 2022-02-23 19:24:51.905 054 14467.92 34.28 55950.44 88888.00 2022-02-23 19:24:52.405 054 14467.91 34.35 55950.49 88888.00 2022-02-23 19:24:53.405 054 14467.88 34.43 55950.48 88888.00 2022-02-23 19:24:53.905 054 14467.85 34.43 55950.49 88888.00 2022-02-23 19:24:54.405 054 14467.82 34.46 55950.55 88888.00 2022-02-23 19:24:54.905 054 14467.82 34.45 55950.57 88888.00 2022-02-23 19:24:55.405 054 14467.80 34.28 55950.65 88888.00 2022-02-23 19:24:55.905 054 14467.73 34.28 55950.69 88888.00 2022-02-23 19:24:56.405 054 14467.71 34.26 55950.69 88888.00 2022-02-23 19:24:56.905 054 14467.68 34.29 55950.72 88888.00 2022-02-23 19:24:57.405 054 14467.62 34.27 55950.74 88888.00 2022-02-23 19:24:57.905 054 14467.60 34.24 55950.76 88888.00 2022-02-23 19:24:58.405 054 14467.56 34.20 55950.77 88888.00 2022-02-23 19:24:58.905 054 14467.55 34.20 55950.80 88888.00 2022-02-23 19:24:59.405 054 14467.53 34.22 55950.78 88888.00 2022-02-23 19:24:59.905 054 14467.48 34.29 55950.80 88888.00 2022-02-23 19:25:00.405 054 14467.43 34.22 55950.82 88888.00 2022-02-23 19:25:00.905 054 14467.43 34.23 55950.82 88888.00 2022-02-23 19:25:01.405 054 14467.41 34.27 55950.87 88888.00 2022-02-23 19:25:01.905 054 14467.37 34.29 55950.95 88888.00 2022-02-23 19:25:02.405 054 14467.31 34.29 55950.92 88888.00 2022-02-23 19:25:02.905 054 14467.27 34.33 55950.97 88888.00 2022-02-23 19:25:03.405 054 14467.23 34.33 55950.99 88888.00 2022-02-23 19:25:03.905 054 14467.20 34.32 55951.02 88888.00 2022-02-23 19:25:04.405 054 14467.13 34.39 55951.05 88888.00 2022-02-23 19:25:04.905 054 14467.13 34.43 55951.02 88888.00 2022-02-23 19:25:05.405 054 14467.10 34.45 55951.10 88888.00 2022-02-23 19:25:05.905 054 14467.06 34.49 55951.12 88888.00 2022-02-23 19:25:06.405 054 14467.00 34.47 55951.15 88888.00 2022-02-23 19:25:06.905 054 14466.97 34.37 55951.16 88888.00 2022-02-23 19:25:07.405 054 14466.96 34.33 55951.14 88888.00 2022-02-23 19:25:07.905 054 14466.92 34.48 55951.17 88888.00 2022-02-23 19:25:08.405 054 14466.87 34.43 55951.23 88888.00 2022-02-23 19:25:08.905 054 14466.83 34.49 55951.24 88888.00 2022-02-23 19:25:09.405 054 14466.80 34.57 55951.25 88888.00 2022-02-23 19:25:09.905 054 14466.78 34.63 55951.30 88888.00 2022-02-23 19:25:10.405 054 14466.71 34.70 55951.35 88888.00 2022-02-23 19:25:10.905 054 14466.63 34.71 55951.40 88888.00 2022-02-23 19:25:11.405 054 14466.63 34.69 55951.39 88888.00 2022-02-23 19:25:11.905 054 14466.62 34.66 55951.42 88888.00 2022-02-23 19:25:12.405 054 14466.62 34.65 55951.42 88888.00 2022-02-23 19:25:12.905 054 14466.57 34.70 55951.38 88888.00 2022-02-23 19:25:13.405 054 14466.53 34.66 55951.42 88888.00 2022-02-23 19:25:13.905 054 14466.52 34.61 55951.55 88888.00 2022-02-23 19:25:14.405 054 14466.48 34.57 55951.56 88888.00 2022-02-23 19:25:14.905 054 14466.46 34.66 55951.51 88888.00 2022-02-23 19:25:15.405 054 14466.44 34.72 55951.47 88888.00 2022-02-23 19:25:15.905 054 14466.42 34.68 55951.52 88888.00 2022-02-23 19:25:16.405 054 14466.35 34.72 55951.54 88888.00 2022-02-23 19:25:16.905 054 14466.32 34.71 55951.54 88888.00 2022-02-23 19:25:17.405 054 14466.31 34.69 55951.51 88888.00 2022-02-23 19:25:17.905 054 14466.30 34.66 55951.60 88888.00 2022-02-23 19:25:18.405 054 14466.27 34.64 55951.64 88888.00 2022-02-23 19:25:18.905 054 14466.23 34.62 55951.62 88888.00 2022-02-23 19:25:19.405 054 14466.22 34.58 55951.63 88888.00 2022-02-23 19:25:19.905 054 14466.24 34.54 55951.62 88888.00 2022-02-23 19:25:20.405 054 14466.24 34.61 55951.52 88888.00 2022-02-23 19:25:20.905 054 14466.22 34.63 55951.48 88888.00 2022-02-23 19:25:21.405 054 14466.20 34.61 55951.53 88888.00 2022-02-23 19:25:21.905 054 14466.17 34.61 55951.49 88888.00 2022-02-23 19:25:22.405 054 14466.17 34.64 55951.52 88888.00 2022-02-23 19:25:22.905 054 14466.12 34.64 55951.49 88888.00 2022-02-23 19:25:23.406 054 14466.13 34.58 55951.45 88888.00 2022-02-23 19:25:23.906 054 14466.11 34.47 55951.48 88888.00 2022-02-23 19:25:24.406 054 14466.08 34.41 55951.48 88888.00 2022-02-23 19:25:24.906 054 14466.11 34.45 55951.44 88888.00 2022-02-23 19:25:25.406 054 14466.12 34.44 55951.43 88888.00 2022-02-23 19:25:25.906 054 14466.12 34.44 55951.40 88888.00 2022-02-23 19:25:26.406 054 14466.08 34.46 55951.39 88888.00 2022-02-23 19:25:26.906 054 14466.06 34.40 55951.42 88888.00 2022-02-23 19:25:27.406 054 14466.03 34.40 55951.45 88888.00 2022-02-23 19:25:27.906 054 14466.04 34.41 55951.45 88888.00 2022-02-23 19:25:28.406 054 14466.04 34.48 55951.37 88888.00 2022-02-23 19:25:28.906 054 14466.01 34.36 55951.34 88888.00 2022-02-23 19:25:29.406 054 14465.97 34.27 55951.29 88888.00 2022-02-23 19:25:29.906 054 14465.98 34.30 55951.28 88888.00 2022-02-23 19:25:30.406 054 14465.98 34.30 55951.28 88888.00 2022-02-23 19:25:30.906 054 14465.97 34.28 55951.30 88888.00 2022-02-23 19:25:31.406 054 14465.97 34.19 55951.30 88888.00 2022-02-23 19:25:31.906 054 14465.99 34.16 55951.30 88888.00 2022-02-23 19:25:32.406 054 14465.99 34.16 55951.32 88888.00 2022-02-23 19:25:32.906 054 14465.99 34.23 55951.26 88888.00 2022-02-23 19:25:33.406 054 14466.02 34.21 55951.25 88888.00 2022-02-23 19:25:33.906 054 14465.99 34.10 55951.23 88888.00 2022-02-23 19:25:34.406 054 14466.03 34.13 55951.18 88888.00 2022-02-23 19:25:34.906 054 14466.04 34.12 55951.19 88888.00 2022-02-23 19:25:35.406 054 14466.07 34.09 55951.18 88888.00 2022-02-23 19:25:35.906 054 14466.08 34.09 55951.12 88888.00 2022-02-23 19:25:36.406 054 14466.05 34.04 55951.09 88888.00 2022-02-23 19:25:36.906 054 14466.06 34.04 55951.11 88888.00 2022-02-23 19:25:37.406 054 14466.12 34.05 55951.10 88888.00 2022-02-23 19:25:37.906 054 14466.13 34.03 55951.10 88888.00 2022-02-23 19:25:38.406 054 14466.15 34.07 55951.08 88888.00 2022-02-23 19:25:38.906 054 14466.14 34.13 55951.04 88888.00 2022-02-23 19:25:39.406 054 14466.17 34.09 55951.02 88888.00 2022-02-23 19:25:39.906 054 14466.17 34.02 55951.00 88888.00 2022-02-23 19:25:40.406 054 14466.18 33.96 55950.97 88888.00 2022-02-23 19:25:40.906 054 14466.21 33.94 55950.92 88888.00 2022-02-23 19:25:41.406 054 14466.17 34.06 55950.91 88888.00 2022-02-23 19:25:41.906 054 14466.18 34.24 55950.95 88888.00 2022-02-23 19:25:42.406 054 14466.18 34.13 55950.96 88888.00 2022-02-23 19:25:42.906 054 14466.21 33.97 55950.97 88888.00 2022-02-23 19:25:43.406 054 14466.24 34.03 55950.96 88888.00 2022-02-23 19:25:43.906 054 14466.26 34.03 55950.99 88888.00 2022-02-23 19:25:44.406 054 14466.27 34.04 55950.99 88888.00 2022-02-23 19:25:44.906 054 14466.29 34.03 55950.98 88888.00 2022-02-23 19:25:45.406 054 14466.30 34.05 55950.99 88888.00 2022-02-23 19:25:45.906 054 14466.33 34.02 55951.00 88888.00 2022-02-23 19:25:46.406 054 14466.33 33.92 55950.99 88888.00 2022-02-23 19:25:46.906 054 14466.34 33.97 55950.99 88888.00 2022-02-23 19:25:47.406 054 14466.36 33.99 55951.00 88888.00 2022-02-23 19:25:47.906 054 14466.39 34.03 55951.04 88888.00 2022-02-23 19:25:48.406 054 14466.41 34.06 55951.01 88888.00 2022-02-23 19:25:48.906 054 14466.41 34.15 55951.05 88888.00 2022-02-23 19:25:49.406 054 14466.41 34.18 55950.99 88888.00 2022-02-23 19:25:49.906 054 14466.43 34.14 55950.98 88888.00 2022-02-23 19:25:50.406 054 14466.48 34.10 55950.99 88888.00 2022-02-23 19:25:50.906 054 14466.46 34.13 55950.95 88888.00 2022-02-23 19:25:51.406 054 14466.50 34.14 55950.95 88888.00 2022-02-23 19:25:51.906 054 14466.52 34.14 55950.97 88888.00 2022-02-23 19:25:52.406 054 14466.54 34.05 55951.00 88888.00 2022-02-23 19:25:52.906 054 14466.52 33.98 55951.00 88888.00 2022-02-23 19:25:53.406 054 14466.55 34.02 55950.99 88888.00 2022-02-23 19:25:53.906 054 14466.57 34.06 55950.96 88888.00 2022-02-23 19:25:54.906 054 14466.61 34.05 55951.01 88888.00 2022-02-23 19:25:55.406 054 14466.63 34.15 55951.00 88888.00 2022-02-23 19:25:55.906 054 14466.67 34.10 55951.01 88888.00 2022-02-23 19:25:56.406 054 14466.68 34.23 55951.06 88888.00 2022-02-23 19:25:56.906 054 14466.73 34.21 55951.05 88888.00 2022-02-23 19:25:57.406 054 14466.74 34.10 55951.05 88888.00 2022-02-23 19:25:57.906 054 14466.76 34.06 55951.05 88888.00 2022-02-23 19:25:58.406 054 14466.76 34.10 55951.06 88888.00 2022-02-23 19:25:58.906 054 14466.80 34.14 55951.06 88888.00 2022-02-23 19:25:59.406 054 14466.85 34.19 55951.02 88888.00 2022-02-23 19:25:59.907 054 14466.87 34.22 55951.08 88888.00 2022-02-23 19:26:00.407 054 14466.92 34.33 55951.10 88888.00 2022-02-23 19:26:00.907 054 14466.95 34.45 55951.11 88888.00 2022-02-23 19:26:01.407 054 14466.98 34.33 55951.08 88888.00 2022-02-23 19:26:01.907 054 14467.00 34.44 55951.09 88888.00 2022-02-23 19:26:02.907 054 14467.05 34.48 55951.14 88888.00 2022-02-23 19:26:03.407 054 14467.07 34.51 55951.16 88888.00 2022-02-23 19:26:03.907 054 14467.09 34.41 55951.15 88888.00 2022-02-23 19:26:04.907 054 14467.16 34.49 55951.15 88888.00 2022-02-23 19:26:05.407 054 14467.14 34.43 55951.17 88888.00 2022-02-23 19:26:05.907 054 14467.14 34.40 55951.15 88888.00 2022-02-23 19:26:06.407 054 14467.13 34.47 55951.09 88888.00 2022-02-23 19:26:06.907 054 14467.16 34.58 55951.09 88888.00 2022-02-23 19:26:07.407 054 14467.15 34.48 55951.08 88888.00 2022-02-23 19:26:07.907 054 14467.17 34.52 55951.06 88888.00 2022-02-23 19:26:08.407 054 14467.23 34.56 55951.06 88888.00 2022-02-23 19:26:08.907 054 14467.22 34.61 55951.02 88888.00 2022-02-23 19:26:09.407 054 14467.19 34.51 55951.05 88888.00 2022-02-23 19:26:09.907 054 14467.19 34.49 55951.07 88888.00 2022-02-23 19:26:10.407 054 14467.20 34.53 55951.02 88888.00 2022-02-23 19:26:10.907 054 14467.22 34.52 55951.01 88888.00 2022-02-23 19:26:11.407 054 14467.24 34.51 55951.01 88888.00 2022-02-23 19:26:11.907 054 14467.23 34.54 55951.00 88888.00 2022-02-23 19:26:12.407 054 14467.23 34.47 55951.00 88888.00 2022-02-23 19:26:12.907 054 14467.24 34.45 55951.00 88888.00 2022-02-23 19:26:13.407 054 14467.23 34.40 55950.96 88888.00 2022-02-23 19:26:13.907 054 14467.22 34.49 55950.93 88888.00 2022-02-23 19:26:14.907 054 14467.24 34.53 55950.90 88888.00 2022-02-23 19:26:15.407 054 14467.25 34.53 55950.92 88888.00 2022-02-23 19:26:15.907 054 14467.24 34.53 55950.97 88888.00 2022-02-23 19:26:16.407 054 14467.20 34.54 55950.99 88888.00 2022-02-23 19:26:16.907 054 14467.17 34.56 55950.93 88888.00 2022-02-23 19:26:17.407 054 14467.15 34.58 55950.90 88888.00 2022-02-23 19:26:17.907 054 14467.20 34.58 55950.91 88888.00 2022-02-23 19:26:18.407 054 14467.18 34.62 55950.98 88888.00 2022-02-23 19:26:18.907 054 14467.16 34.62 55951.00 88888.00 2022-02-23 19:26:19.407 054 14467.19 34.61 55950.95 88888.00 2022-02-23 19:26:19.907 054 14467.20 34.65 55950.90 88888.00 2022-02-23 19:26:20.407 054 14467.23 34.66 55950.86 88888.00 2022-02-23 19:26:20.907 054 14467.19 34.68 55950.85 88888.00 2022-02-23 19:26:21.407 054 14467.16 34.68 55950.86 88888.00 2022-02-23 19:26:21.907 054 14467.11 34.64 55950.83 88888.00 2022-02-23 19:26:22.407 054 14467.10 34.73 55950.79 88888.00 2022-02-23 19:26:22.907 054 14467.11 34.71 55950.73 88888.00 2022-02-23 19:26:23.407 054 14467.10 34.69 55950.74 88888.00 2022-02-23 19:26:23.907 054 14467.07 34.78 55950.76 88888.00 2022-02-23 19:26:24.407 054 14467.08 34.69 55950.77 88888.00 2022-02-23 19:26:24.907 054 14467.13 34.71 55950.72 88888.00 2022-02-23 19:26:25.407 054 14467.11 34.66 55950.77 88888.00 2022-02-23 19:26:25.907 054 14467.09 34.65 55950.80 88888.00 2022-02-23 19:26:26.407 054 14467.10 34.74 55950.76 88888.00 2022-02-23 19:26:26.907 054 14467.05 34.71 55950.71 88888.00 2022-02-23 19:26:27.407 054 14467.04 34.63 55950.71 88888.00 2022-02-23 19:26:27.907 054 14467.06 34.64 55950.65 88888.00 2022-02-23 19:26:28.407 054 14467.07 34.63 55950.64 88888.00 2022-02-23 19:26:28.907 054 14467.07 34.70 55950.63 88888.00 2022-02-23 19:26:29.407 054 14467.06 34.71 55950.62 88888.00 2022-02-23 19:26:29.907 054 14467.01 34.74 55950.59 88888.00 2022-02-23 19:26:30.407 054 14467.01 34.70 55950.55 88888.00 2022-02-23 19:26:30.907 054 14467.00 34.65 55950.57 88888.00 2022-02-23 19:26:31.407 054 14466.99 34.72 55950.57 88888.00 2022-02-23 19:26:31.907 054 14466.97 34.75 55950.57 88888.00 2022-02-23 19:26:32.407 054 14466.96 34.74 55950.53 88888.00 2022-02-23 19:26:32.907 054 14466.95 34.71 55950.45 88888.00 2022-02-23 19:26:33.407 054 14466.94 34.71 55950.46 88888.00 2022-02-23 19:26:33.907 054 14466.90 34.63 55950.45 88888.00 2022-02-23 19:26:34.407 054 14466.90 34.78 55950.42 88888.00 2022-02-23 19:26:34.907 054 14466.87 34.78 55950.43 88888.00 2022-02-23 19:26:35.407 054 14466.89 34.64 55950.42 88888.00 2022-02-23 19:26:35.907 054 14466.89 34.65 55950.37 88888.00 2022-02-23 19:26:36.407 054 14466.89 34.68 55950.40 88888.00 2022-02-23 19:26:36.907 054 14466.85 34.77 55950.42 88888.00 2022-02-23 19:26:37.407 054 14466.83 34.75 55950.46 88888.00 2022-02-23 19:26:37.907 054 14466.83 34.69 55950.44 88888.00 2022-02-23 19:26:38.407 054 14466.83 34.71 55950.44 88888.00 2022-02-23 19:26:38.907 054 14466.82 34.66 55950.44 88888.00 2022-02-23 19:26:39.407 054 14466.79 34.80 55950.42 88888.00 2022-02-23 19:26:39.907 054 14466.77 34.79 55950.39 88888.00 2022-02-23 19:26:40.407 054 14466.79 34.82 55950.42 88888.00 2022-02-23 19:26:40.907 054 14466.83 34.73 55950.43 88888.00 2022-02-23 19:26:41.407 054 14466.88 34.70 55950.40 88888.00 2022-02-23 19:26:41.907 054 14466.88 34.65 55950.42 88888.00 2022-02-23 19:26:42.407 054 14466.81 34.64 55950.43 88888.00 2022-02-23 19:26:42.907 054 14466.81 34.62 55950.37 88888.00 2022-02-23 19:26:43.407 054 14466.80 34.62 55950.35 88888.00 2022-02-23 19:26:43.907 054 14466.80 34.66 55950.35 88888.00 2022-02-23 19:26:44.407 054 14466.79 34.73 55950.39 88888.00 2022-02-23 19:26:44.908 054 14466.81 34.77 55950.42 88888.00 2022-02-23 19:26:45.408 054 14466.83 34.75 55950.41 88888.00 2022-02-23 19:26:46.408 054 14466.80 34.71 55950.39 88888.00 2022-02-23 19:26:46.908 054 14466.80 34.72 55950.37 88888.00 2022-02-23 19:26:47.408 054 14466.81 34.79 55950.39 88888.00 2022-02-23 19:26:47.908 054 14466.79 34.79 55950.41 88888.00 2022-02-23 19:26:48.408 054 14466.81 34.87 55950.46 88888.00 2022-02-23 19:26:48.908 054 14466.83 34.87 55950.48 88888.00 2022-02-23 19:26:49.408 054 14466.86 34.86 55950.45 88888.00 2022-02-23 19:26:49.908 054 14466.88 34.79 55950.42 88888.00 2022-02-23 19:26:50.408 054 14466.86 34.75 55950.42 88888.00 2022-02-23 19:26:50.908 054 14466.89 34.75 55950.45 88888.00 2022-02-23 19:26:51.408 054 14466.88 34.79 55950.45 88888.00 2022-02-23 19:26:51.908 054 14466.85 34.73 55950.44 88888.00 2022-02-23 19:26:52.408 054 14466.90 34.77 55950.44 88888.00 2022-02-23 19:26:52.908 054 14466.96 34.78 55950.42 88888.00 2022-02-23 19:26:53.408 054 14466.96 34.77 55950.42 88888.00 2022-02-23 19:26:53.908 054 14466.97 34.77 55950.43 88888.00 2022-02-23 19:26:54.408 054 14466.97 34.79 55950.44 88888.00 2022-02-23 19:26:54.908 054 14467.00 34.79 55950.48 88888.00 2022-02-23 19:26:55.408 054 14467.00 34.75 55950.49 88888.00 2022-02-23 19:26:56.408 054 14467.08 34.85 55950.50 88888.00 2022-02-23 19:26:56.908 054 14467.08 34.78 55950.52 88888.00 2022-02-23 19:26:57.408 054 14467.07 34.72 55950.54 88888.00 2022-02-23 19:26:57.908 054 14467.07 34.79 55950.53 88888.00 2022-02-23 19:26:58.408 054 14467.10 34.82 55950.55 88888.00 2022-02-23 19:26:58.908 054 14467.14 34.86 55950.57 88888.00 2022-02-23 19:26:59.408 054 14467.15 34.90 55950.55 88888.00 2022-02-23 19:26:59.908 054 14467.17 34.88 55950.54 88888.00 2022-02-23 19:27:00.408 054 14467.17 34.86 55950.54 88888.00 2022-02-23 19:27:00.908 054 14467.20 34.86 55950.57 88888.00 2022-02-23 19:27:01.408 054 14467.27 34.82 55950.62 88888.00 2022-02-23 19:27:01.908 054 14467.24 34.85 55950.64 88888.00 2022-02-23 19:27:02.408 054 14467.28 34.95 55950.67 88888.00 2022-02-23 19:27:02.908 054 14467.31 34.97 55950.71 88888.00 2022-02-23 19:27:03.408 054 14467.33 34.91 55950.70 88888.00 2022-02-23 19:27:03.908 054 14467.37 34.85 55950.71 88888.00 2022-02-23 19:27:04.408 054 14467.41 34.86 55950.79 88888.00 2022-02-23 19:27:04.908 054 14467.41 34.92 55950.82 88888.00 2022-02-23 19:27:05.408 054 14467.41 35.09 55950.81 88888.00 2022-02-23 19:27:06.408 054 14467.51 35.02 55950.89 88888.00 2022-02-23 19:27:06.908 054 14467.53 35.00 55950.92 88888.00 2022-02-23 19:27:07.408 054 14467.56 35.09 55950.96 88888.00 2022-02-23 19:27:07.908 054 14467.63 35.09 55950.99 88888.00 2022-02-23 19:27:08.408 054 14467.68 35.07 55951.00 88888.00 2022-02-23 19:27:08.908 054 14467.70 35.08 55950.98 88888.00 2022-02-23 19:27:09.408 054 14467.71 35.13 55951.00 88888.00 2022-02-23 19:27:09.908 054 14467.72 35.11 55950.97 88888.00 2022-02-23 19:27:10.408 054 14467.78 35.06 55951.00 88888.00 2022-02-23 19:27:10.908 054 14467.82 35.20 55951.05 88888.00 2022-02-23 19:27:11.408 054 14467.83 35.21 55951.02 88888.00 2022-02-23 19:27:11.908 054 14467.88 35.22 55951.05 88888.00 2022-02-23 19:27:12.408 054 14467.93 35.42 55951.09 88888.00 2022-02-23 19:27:12.908 054 14467.98 35.41 55951.12 88888.00 2022-02-23 19:27:13.408 054 14468.01 35.39 55951.17 88888.00 2022-02-23 19:27:13.908 054 14468.06 35.41 55951.19 88888.00 2022-02-23 19:27:14.408 054 14468.12 35.41 55951.23 88888.00 2022-02-23 19:27:14.908 054 14468.17 35.53 55951.27 88888.00 2022-02-23 19:27:15.408 054 14468.18 35.47 55951.26 88888.00 2022-02-23 19:27:15.908 054 14468.19 35.32 55951.28 88888.00 2022-02-23 19:27:16.408 054 14468.24 35.21 55951.27 88888.00 2022-02-23 19:27:16.908 054 14468.26 35.20 55951.28 88888.00 2022-02-23 19:27:17.408 054 14468.27 35.22 55951.36 88888.00 2022-02-23 19:27:17.908 054 14468.28 35.26 55951.37 88888.00 2022-02-23 19:27:18.408 054 14468.33 35.26 55951.34 88888.00 2022-02-23 19:27:18.908 054 14468.36 35.33 55951.30 88888.00 2022-02-23 19:27:19.408 054 14468.40 35.36 55951.33 88888.00 2022-02-23 19:27:19.908 054 14468.39 35.24 55951.29 88888.00 2022-02-23 19:27:20.408 054 14468.45 35.19 55951.32 88888.00 2022-02-23 19:27:20.908 054 14468.46 35.17 55951.32 88888.00 2022-02-23 19:27:21.408 054 14468.47 35.30 55951.30 88888.00 2022-02-23 19:27:21.908 054 14468.39 35.32 55951.33 88888.00 2022-02-23 19:27:22.408 054 14468.41 35.26 55951.32 88888.00 2022-02-23 19:27:22.908 054 14468.47 35.28 55951.34 88888.00 2022-02-23 19:27:23.408 054 14468.46 35.50 55951.36 88888.00 2022-02-23 19:27:23.908 054 14468.44 35.53 55951.35 88888.00 2022-02-23 19:27:24.408 054 14468.45 35.51 55951.34 88888.00 2022-02-23 19:27:24.908 054 14468.43 35.50 55951.37 88888.00 2022-02-23 19:27:25.408 054 14468.45 35.32 55951.42 88888.00 2022-02-23 19:27:25.908 054 14468.45 35.23 55951.40 88888.00 2022-02-23 19:27:26.409 054 14468.43 35.21 55951.39 88888.00 2022-02-23 19:27:26.909 054 14468.40 35.21 55951.40 88888.00 2022-02-23 19:27:27.409 054 14468.44 35.23 55951.46 88888.00 2022-02-23 19:27:27.909 054 14468.40 35.19 55951.52 88888.00 2022-02-23 19:27:28.409 054 14468.43 35.12 55951.52 88888.00 2022-02-23 19:27:28.909 054 14468.41 35.09 55951.48 88888.00 2022-02-23 19:27:29.409 054 14468.43 35.06 55951.47 88888.00 2022-02-23 19:27:29.909 054 14468.52 35.03 55951.51 88888.00 2022-02-23 19:27:30.409 054 14468.55 35.02 55951.46 88888.00 2022-02-23 19:27:30.909 054 14468.53 34.98 55951.48 88888.00 2022-02-23 19:27:31.409 054 14468.47 34.90 55951.47 88888.00 2022-02-23 19:27:31.909 054 14468.43 34.88 55951.43 88888.00 2022-02-23 19:27:32.409 054 14468.40 34.86 55951.35 88888.00 2022-02-23 19:27:32.909 054 14468.41 34.86 55951.37 88888.00 2022-02-23 19:27:33.409 054 14468.43 34.83 55951.38 88888.00 2022-02-23 19:27:33.909 054 14468.46 34.83 55951.36 88888.00 2022-02-23 19:27:34.409 054 14468.46 34.94 55951.30 88888.00 2022-02-23 19:27:34.909 054 14468.45 35.03 55951.33 88888.00 2022-02-23 19:27:35.409 054 14468.43 35.02 55951.29 88888.00 2022-02-23 19:27:35.909 054 14468.41 34.96 55951.27 88888.00 2022-02-23 19:27:36.409 054 14468.43 34.95 55951.28 88888.00 2022-02-23 19:27:36.909 054 14468.40 34.95 55951.30 88888.00 2022-02-23 19:27:37.409 054 14468.38 34.86 55951.30 88888.00 2022-02-23 19:27:37.909 054 14468.30 34.65 55951.29 88888.00 2022-02-23 19:27:38.409 054 14468.25 34.57 55951.30 88888.00 2022-02-23 19:27:38.909 054 14468.22 34.69 55951.28 88888.00 2022-02-23 19:27:39.409 054 14468.20 34.74 55951.34 88888.00 2022-02-23 19:27:39.909 054 14468.20 34.71 55951.29 88888.00 2022-02-23 19:27:40.409 054 14468.20 34.63 55951.28 88888.00 2022-02-23 19:27:40.909 054 14468.21 34.58 55951.28 88888.00 2022-02-23 19:27:41.409 054 14468.18 34.69 55951.24 88888.00 2022-02-23 19:27:41.909 054 14468.17 34.74 55951.26 88888.00 2022-02-23 19:27:42.409 054 14468.13 34.71 55951.27 88888.00 2022-02-23 19:27:42.909 054 14468.12 34.61 55951.33 88888.00 2022-02-23 19:27:43.409 054 14468.11 34.53 55951.34 88888.00 2022-02-23 19:27:43.909 054 14468.12 34.44 55951.30 88888.00 2022-02-23 19:27:44.409 054 14468.11 34.32 55951.32 88888.00 2022-02-23 19:27:44.909 054 14468.12 34.31 55951.28 88888.00 2022-02-23 19:27:45.409 054 14468.12 34.24 55951.24 88888.00 2022-02-23 19:27:45.909 054 14468.10 34.22 55951.29 88888.00 2022-02-23 19:27:46.409 054 14468.08 34.26 55951.33 88888.00 2022-02-23 19:27:46.909 054 14468.08 34.20 55951.27 88888.00 2022-02-23 19:27:47.409 054 14468.07 34.15 55951.26 88888.00 2022-02-23 19:27:47.909 054 14468.08 34.09 55951.21 88888.00 2022-02-23 19:27:48.409 054 14468.06 33.98 55951.24 88888.00 2022-02-23 19:27:48.909 054 14468.05 33.95 55951.26 88888.00 2022-02-23 19:27:49.409 054 14468.02 34.02 55951.21 88888.00 2022-02-23 19:27:49.909 054 14468.05 34.03 55951.20 88888.00 2022-02-23 19:27:50.409 054 14468.05 33.99 55951.18 88888.00 2022-02-23 19:27:50.909 054 14468.06 33.92 55951.18 88888.00 2022-02-23 19:27:51.409 054 14468.06 33.92 55951.15 88888.00 2022-02-23 19:27:51.909 054 14468.02 33.85 55951.14 88888.00 2022-02-23 19:27:52.409 054 14468.02 33.82 55951.09 88888.00 2022-02-23 19:27:52.909 054 14468.03 33.92 55951.06 88888.00 2022-02-23 19:27:53.409 054 14468.05 33.85 55951.09 88888.00 2022-02-23 19:27:53.909 054 14468.01 33.75 55951.09 88888.00 2022-02-23 19:27:54.409 054 14468.01 33.77 55951.07 88888.00 2022-02-23 19:27:54.909 054 14468.05 33.75 55951.08 88888.00 2022-02-23 19:27:55.409 054 14468.03 33.70 55951.09 88888.00 2022-02-23 19:27:55.909 054 14468.01 33.70 55951.07 88888.00 2022-02-23 19:27:56.409 054 14468.01 33.63 55951.06 88888.00 2022-02-23 19:27:56.909 054 14468.02 33.61 55951.07 88888.00 2022-02-23 19:27:57.909 054 14468.08 33.63 55951.05 88888.00 2022-02-23 19:27:58.409 054 14468.07 33.64 55951.04 88888.00 2022-02-23 19:27:58.909 054 14468.08 33.56 55951.00 88888.00 2022-02-23 19:27:59.409 054 14468.06 33.54 55950.96 88888.00 2022-02-23 19:27:59.909 054 14468.05 33.48 55950.93 88888.00 2022-02-23 19:28:00.409 054 14468.08 33.47 55950.92 88888.00 2022-02-23 19:28:00.909 054 14468.10 33.43 55950.93 88888.00 2022-02-23 19:28:01.409 054 14468.09 33.48 55950.96 88888.00 2022-02-23 19:28:01.909 054 14468.11 33.47 55950.95 88888.00 2022-02-23 19:28:02.409 054 14468.11 33.45 55950.95 88888.00 2022-02-23 19:28:02.909 054 14468.12 33.34 55950.93 88888.00 2022-02-23 19:28:03.409 054 14468.11 33.33 55950.89 88888.00 2022-02-23 19:28:03.909 054 14468.09 33.33 55950.89 88888.00 2022-02-23 19:28:04.409 054 14468.13 33.31 55950.86 88888.00 2022-02-23 19:28:04.909 054 14468.13 33.35 55950.89 88888.00 2022-02-23 19:28:05.409 054 14468.12 33.42 55950.90 88888.00 2022-02-23 19:28:05.909 054 14468.18 33.39 55950.93 88888.00 2022-02-23 19:28:06.409 054 14468.21 33.36 55951.00 88888.00 2022-02-23 19:28:06.909 054 14468.21 33.34 55951.05 88888.00 2022-02-23 19:28:07.409 054 14468.18 33.34 55951.01 88888.00 2022-02-23 19:28:07.910 054 14468.20 33.29 55950.96 88888.00 2022-02-23 19:28:08.410 054 14468.21 33.31 55950.99 88888.00 2022-02-23 19:28:08.910 054 14468.22 33.31 55950.98 88888.00 2022-02-23 19:28:09.410 054 14468.24 33.31 55950.93 88888.00 2022-02-23 19:28:09.910 054 14468.27 33.30 55950.96 88888.00 2022-02-23 19:28:10.410 054 14468.24 33.33 55951.02 88888.00 2022-02-23 19:28:10.910 054 14468.20 33.37 55951.04 88888.00 2022-02-23 19:28:11.410 054 14468.20 33.43 55951.06 88888.00 2022-02-23 19:28:11.910 054 14468.25 33.39 55951.07 88888.00 2022-02-23 19:28:12.410 054 14468.28 33.38 55951.07 88888.00 2022-02-23 19:28:12.910 054 14468.34 33.45 55951.10 88888.00 2022-02-23 19:28:13.410 054 14468.36 33.42 55951.16 88888.00 2022-02-23 19:28:13.910 054 14468.30 33.43 55951.16 88888.00 2022-02-23 19:28:14.410 054 14468.31 33.44 55951.16 88888.00 2022-02-23 19:28:14.910 054 14468.33 33.52 55951.17 88888.00 2022-02-23 19:28:15.410 054 14468.35 33.53 55951.18 88888.00 2022-02-23 19:28:15.910 054 14468.37 33.45 55951.16 88888.00 2022-02-23 19:28:16.410 054 14468.36 33.52 55951.19 88888.00 2022-02-23 19:28:16.910 054 14468.37 33.46 55951.21 88888.00 2022-02-23 19:28:17.410 054 14468.39 33.47 55951.26 88888.00 2022-02-23 19:28:17.910 054 14468.40 33.56 55951.27 88888.00 2022-02-23 19:28:18.410 054 14468.40 33.53 55951.26 88888.00 2022-02-23 19:28:18.910 054 14468.41 33.58 55951.29 88888.00 2022-02-23 19:28:19.410 054 14468.45 33.51 55951.29 88888.00 2022-02-23 19:28:19.910 054 14468.41 33.53 55951.33 88888.00 2022-02-23 19:28:20.410 054 14468.39 33.62 55951.28 88888.00 2022-02-23 19:28:20.910 054 14468.37 33.61 55951.29 88888.00 2022-02-23 19:28:21.410 054 14468.37 33.53 55951.34 88888.00 2022-02-23 19:28:21.910 054 14468.40 33.53 55951.32 88888.00 2022-02-23 19:28:22.410 054 14468.35 33.52 55951.30 88888.00 2022-02-23 19:28:22.910 054 14468.33 33.63 55951.34 88888.00 2022-02-23 19:28:23.410 054 14468.35 33.64 55951.35 88888.00 2022-02-23 19:28:23.910 054 14468.34 33.60 55951.40 88888.00 2022-02-23 19:28:24.410 054 14468.34 33.59 55951.44 88888.00 2022-02-23 19:28:24.910 054 14468.30 33.65 55951.48 88888.00 2022-02-23 19:28:25.910 054 14468.28 33.76 55951.53 88888.00 2022-02-23 19:28:26.410 054 14468.29 33.86 55951.54 88888.00 2022-02-23 19:28:26.910 054 14468.27 33.80 55951.54 88888.00 2022-02-23 19:28:27.410 054 14468.26 33.80 55951.57 88888.00 2022-02-23 19:28:27.910 054 14468.27 33.82 55951.57 88888.00 2022-02-23 19:28:28.410 054 14468.27 33.85 55951.55 88888.00 2022-02-23 19:28:28.910 054 14468.27 33.88 55951.55 88888.00 2022-02-23 19:28:29.410 054 14468.26 33.77 55951.58 88888.00 2022-02-23 19:28:29.910 054 14468.25 33.84 55951.62 88888.00 2022-02-23 19:28:30.410 054 14468.20 33.89 55951.58 88888.00 2022-02-23 19:28:30.910 054 14468.20 33.92 55951.57 88888.00 2022-02-23 19:28:31.410 054 14468.20 33.94 55951.60 88888.00 2022-02-23 19:28:31.910 054 14468.21 33.88 55951.63 88888.00 2022-02-23 19:28:32.410 054 14468.19 33.81 55951.64 88888.00 2022-02-23 19:28:32.910 054 14468.18 33.78 55951.65 88888.00 2022-02-23 19:28:33.410 054 14468.17 33.80 55951.66 88888.00 2022-02-23 19:28:33.910 054 14468.13 33.76 55951.71 88888.00 2022-02-23 19:28:34.410 054 14468.16 33.80 55951.73 88888.00 2022-02-23 19:28:34.910 054 14468.19 33.88 55951.74 88888.00 2022-02-23 19:28:35.910 054 14468.19 33.77 55951.79 88888.00 2022-02-23 19:28:36.410 054 14468.17 33.76 55951.72 88888.00 2022-02-23 19:28:36.910 054 14468.13 33.81 55951.76 88888.00 2022-02-23 19:28:37.410 054 14468.11 33.82 55951.79 88888.00 2022-02-23 19:28:37.910 054 14468.13 33.87 55951.81 88888.00 2022-02-23 19:28:38.410 054 14468.09 33.92 55951.84 88888.00 2022-02-23 19:28:39.410 054 14468.09 34.06 55951.83 88888.00 2022-02-23 19:28:39.910 054 14468.06 33.94 55951.87 88888.00 2022-02-23 19:28:40.410 054 14468.08 33.84 55951.92 88888.00 2022-02-23 19:28:40.910 054 14468.11 33.88 55951.91 88888.00 2022-02-23 19:28:41.410 054 14468.09 33.82 55951.93 88888.00 2022-02-23 19:28:41.910 054 14468.06 33.79 55951.99 88888.00 2022-02-23 19:28:42.410 054 14468.03 33.82 55952.03 88888.00 2022-02-23 19:28:42.910 054 14468.02 33.88 55952.05 88888.00 2022-02-23 19:28:43.410 054 14468.00 33.85 55952.08 88888.00 2022-02-23 19:28:43.910 054 14467.99 33.82 55952.05 88888.00 2022-02-23 19:28:44.410 054 14467.97 33.79 55952.04 88888.00 2022-02-23 19:28:44.910 054 14467.87 33.79 55952.07 88888.00 2022-02-23 19:28:45.410 054 14467.83 33.79 55952.11 88888.00 2022-02-23 19:28:45.910 054 14467.81 33.84 55952.08 88888.00 2022-02-23 19:28:46.410 054 14467.87 33.84 55952.07 88888.00 2022-02-23 19:28:46.910 054 14467.85 33.79 55952.10 88888.00 2022-02-23 19:28:47.410 054 14467.84 33.78 55952.11 88888.00 2022-02-23 19:28:47.910 054 14467.89 33.82 55952.11 88888.00 2022-02-23 19:28:48.410 054 14467.87 33.86 55952.12 88888.00 2022-02-23 19:28:49.411 054 14467.73 33.80 55952.17 88888.00 2022-02-23 19:28:49.911 054 14467.72 33.82 55952.23 88888.00 2022-02-23 19:28:50.411 054 14467.66 33.82 55952.24 88888.00 2022-02-23 19:28:50.911 054 14467.66 33.80 55952.26 88888.00 2022-02-23 19:28:51.411 054 14467.68 33.84 55952.27 88888.00 2022-02-23 19:28:51.911 054 14467.65 33.88 55952.31 88888.00 2022-02-23 19:28:52.411 054 14467.63 33.88 55952.30 88888.00 2022-02-23 19:28:52.911 054 14467.63 33.81 55952.28 88888.00 2022-02-23 19:28:53.411 054 14467.61 33.82 55952.33 88888.00 2022-02-23 19:28:53.911 054 14467.55 33.77 55952.37 88888.00 2022-02-23 19:28:54.411 054 14467.53 33.86 55952.39 88888.00 2022-02-23 19:28:54.911 054 14467.54 33.96 55952.43 88888.00 2022-02-23 19:28:55.411 054 14467.51 33.92 55952.50 88888.00 2022-02-23 19:28:55.911 054 14467.48 33.93 55952.57 88888.00 2022-02-23 19:28:56.411 054 14467.51 33.94 55952.62 88888.00 2022-02-23 19:28:56.911 054 14467.51 33.97 55952.59 88888.00 2022-02-23 19:28:57.411 054 14467.48 33.94 55952.60 88888.00 2022-02-23 19:28:57.911 054 14467.45 33.94 55952.67 88888.00 2022-02-23 19:28:58.411 054 14467.45 33.96 55952.77 88888.00 2022-02-23 19:28:58.911 054 14467.38 33.98 55952.92 88888.00 2022-02-23 19:28:59.411 054 14467.34 34.02 55952.95 88888.00 2022-02-23 19:28:59.911 054 14467.35 33.98 55952.94 88888.00 2022-02-23 19:29:00.411 054 14467.35 34.06 55952.96 88888.00 2022-02-23 19:29:00.911 054 14467.33 34.13 55952.92 88888.00 2022-02-23 19:29:01.411 054 14467.31 34.16 55952.97 88888.00 2022-02-23 19:29:01.911 054 14467.27 34.14 55952.99 88888.00 2022-02-23 19:29:02.411 054 14467.25 34.14 55953.02 88888.00 2022-02-23 19:29:02.911 054 14467.23 34.15 55953.05 88888.00 2022-02-23 19:29:03.411 054 14467.20 34.23 55953.10 88888.00 2022-02-23 19:29:03.911 054 14467.15 34.23 55953.16 88888.00 2022-02-23 19:29:04.411 054 14467.10 34.20 55953.24 88888.00 2022-02-23 19:29:04.911 054 14467.10 34.22 55953.34 88888.00 2022-02-23 19:29:05.411 054 14467.09 34.32 55953.39 88888.00 2022-02-23 19:29:05.911 054 14467.06 34.35 55953.42 88888.00 2022-02-23 19:29:06.411 054 14467.00 34.28 55953.43 88888.00 2022-02-23 19:29:06.911 054 14466.97 34.30 55953.44 88888.00 2022-02-23 19:29:07.411 054 14466.94 34.30 55953.50 88888.00 2022-02-23 19:29:07.911 054 14466.91 34.28 55953.55 88888.00 2022-02-23 19:29:08.411 054 14466.88 34.27 55953.58 88888.00 2022-02-23 19:29:08.911 054 14466.80 34.27 55953.60 88888.00 2022-02-23 19:29:09.411 054 14466.76 34.31 55953.61 88888.00 2022-02-23 19:29:09.911 054 14466.71 34.29 55953.62 88888.00 2022-02-23 19:29:10.411 054 14466.69 34.28 55953.69 88888.00 2022-02-23 19:29:10.911 054 14466.69 34.36 55953.67 88888.00 2022-02-23 19:29:11.411 054 14466.66 34.44 55953.68 88888.00 2022-02-23 19:29:11.911 054 14466.60 34.35 55953.72 88888.00 2022-02-23 19:29:12.411 054 14466.58 34.43 55953.73 88888.00 2022-02-23 19:29:12.911 054 14466.55 34.48 55953.77 88888.00 2022-02-23 19:29:13.411 054 14466.52 34.49 55953.78 88888.00 2022-02-23 19:29:13.911 054 14466.48 34.48 55953.79 88888.00 2022-02-23 19:29:14.411 054 14466.45 34.48 55953.83 88888.00 2022-02-23 19:29:14.911 054 14466.44 34.52 55953.91 88888.00 2022-02-23 19:29:15.411 054 14466.40 34.62 55953.91 88888.00 2022-02-23 19:29:15.911 054 14466.35 34.56 55953.95 88888.00 2022-02-23 19:29:16.411 054 14466.34 34.58 55953.96 88888.00 2022-02-23 19:29:16.911 054 14466.31 34.55 55953.93 88888.00 2022-02-23 19:29:17.411 054 14466.27 34.52 55953.95 88888.00 2022-02-23 19:29:17.911 054 14466.24 34.58 55953.97 88888.00 2022-02-23 19:29:18.411 054 14466.21 34.56 55953.98 88888.00 2022-02-23 19:29:18.911 054 14466.18 34.61 55953.96 88888.00 2022-02-23 19:29:19.411 054 14466.14 34.71 55953.98 88888.00 2022-02-23 19:29:19.911 054 14466.07 34.79 55954.01 88888.00 2022-02-23 19:29:20.411 054 14466.08 34.70 55954.02 88888.00 2022-02-23 19:29:20.911 054 14466.08 34.61 55954.06 88888.00 2022-02-23 19:29:21.411 054 14465.99 34.60 55954.14 88888.00 2022-02-23 19:29:21.911 054 14465.93 34.54 55954.15 88888.00 2022-02-23 19:29:22.411 054 14465.94 34.61 55954.14 88888.00 2022-02-23 19:29:22.911 054 14465.92 34.65 55954.11 88888.00 2022-02-23 19:29:23.411 054 14465.87 34.66 55954.13 88888.00 2022-02-23 19:29:23.911 054 14465.87 34.72 55954.14 88888.00 2022-02-23 19:29:24.411 054 14465.80 34.65 55954.16 88888.00 2022-02-23 19:29:24.911 054 14465.80 34.69 55954.17 88888.00 2022-02-23 19:29:25.411 054 14465.75 34.70 55954.15 88888.00 2022-02-23 19:29:25.911 054 14465.71 34.77 55954.13 88888.00 2022-02-23 19:29:26.411 054 14465.70 34.79 55954.17 88888.00 2022-02-23 19:29:26.911 054 14465.67 34.83 55954.19 88888.00 2022-02-23 19:29:27.411 054 14465.56 34.83 55954.19 88888.00 2022-02-23 19:29:27.911 054 14465.44 34.85 55954.24 88888.00 2022-02-23 19:29:28.411 054 14465.36 34.85 55954.28 88888.00 2022-02-23 19:29:28.911 054 14465.31 34.86 55954.28 88888.00 2022-02-23 19:29:29.411 054 14465.27 34.95 55954.35 88888.00 2022-02-23 19:29:29.911 054 14465.24 34.94 55954.46 88888.00 2022-02-23 19:29:30.411 054 14465.27 34.94 55954.43 88888.00 2022-02-23 19:29:30.911 054 14465.24 35.03 55954.46 88888.00 2022-02-23 19:29:31.411 054 14465.21 35.12 55954.51 88888.00 2022-02-23 19:29:31.911 054 14465.16 35.02 55954.49 88888.00 2022-02-23 19:29:32.411 054 14465.13 35.12 55954.48 88888.00 2022-02-23 19:29:32.911 054 14465.07 35.16 55954.47 88888.00 2022-02-23 19:29:33.411 054 14464.97 35.22 55954.48 88888.00 2022-02-23 19:29:33.911 054 14464.99 35.26 55954.57 88888.00 2022-02-23 19:29:34.412 054 14464.96 35.29 55954.58 88888.00 2022-02-23 19:29:34.912 054 14464.93 35.30 55954.57 88888.00 2022-02-23 19:29:35.412 054 14464.85 35.23 55954.63 88888.00 2022-02-23 19:29:35.912 054 14464.82 35.29 55954.66 88888.00 2022-02-23 19:29:36.412 054 14464.74 35.22 55954.62 88888.00 2022-02-23 19:29:36.912 054 14464.66 35.29 55954.58 88888.00 2022-02-23 19:29:37.412 054 14464.65 35.39 55954.62 88888.00 2022-02-23 19:29:37.912 054 14464.60 35.45 55954.72 88888.00 2022-02-23 19:29:38.412 054 14464.54 35.43 55954.71 88888.00 2022-02-23 19:29:38.912 054 14464.46 35.45 55954.76 88888.00 2022-02-23 19:29:39.412 054 14464.45 35.58 55954.75 88888.00 2022-02-23 19:29:39.912 054 14464.39 35.50 55954.79 88888.00 2022-02-23 19:29:40.412 054 14464.37 35.49 55954.79 88888.00 2022-02-23 19:29:40.912 054 14464.34 35.48 55954.75 88888.00 2022-02-23 19:29:41.412 054 14464.28 35.53 55954.77 88888.00 2022-02-23 19:29:41.912 054 14464.22 35.64 55954.79 88888.00 2022-02-23 19:29:42.412 054 14464.18 35.63 55954.83 88888.00 2022-02-23 19:29:42.912 054 14464.12 35.57 55954.85 88888.00 2022-02-23 19:29:43.412 054 14464.07 35.55 55954.81 88888.00 2022-02-23 19:29:43.912 054 14464.00 35.60 55954.81 88888.00 2022-02-23 19:29:44.412 054 14463.97 35.73 55954.85 88888.00 2022-02-23 19:29:44.912 054 14463.92 35.60 55954.88 88888.00 2022-02-23 19:29:45.412 054 14463.92 35.65 55954.86 88888.00 2022-02-23 19:29:45.912 054 14463.85 35.64 55954.91 88888.00 2022-02-23 19:29:46.412 054 14463.82 35.56 55954.92 88888.00 2022-02-23 19:29:46.912 054 14463.73 35.60 55954.93 88888.00 2022-02-23 19:29:47.412 054 14463.67 35.60 55954.94 88888.00 2022-02-23 19:29:47.912 054 14463.66 35.68 55954.95 88888.00 2022-02-23 19:29:48.412 054 14463.67 35.65 55954.96 88888.00 2022-02-23 19:29:48.912 054 14463.64 35.63 55955.02 88888.00 2022-02-23 19:29:49.412 054 14463.51 35.60 55955.03 88888.00 2022-02-23 19:29:49.912 054 14463.48 35.67 55955.01 88888.00 2022-02-23 19:29:50.412 054 14463.47 35.74 55954.99 88888.00 2022-02-23 19:29:50.912 054 14463.39 35.66 55954.99 88888.00 2022-02-23 19:29:51.412 054 14463.38 35.68 55954.95 88888.00 2022-02-23 19:29:51.912 054 14463.37 35.75 55954.98 88888.00 2022-02-23 19:29:52.412 054 14463.34 35.70 55955.03 88888.00 2022-02-23 19:29:52.912 054 14463.28 35.66 55955.08 88888.00 2022-02-23 19:29:53.412 054 14463.18 35.66 55955.05 88888.00 2022-02-23 19:29:53.912 054 14463.12 35.79 55955.07 88888.00 2022-02-23 19:29:54.412 054 14463.11 35.91 55955.02 88888.00 2022-02-23 19:29:54.912 054 14463.05 35.99 55955.00 88888.00 2022-02-23 19:29:55.412 054 14462.98 35.89 55955.01 88888.00 2022-02-23 19:29:55.912 054 14462.95 35.82 55955.01 88888.00 2022-02-23 19:29:56.412 054 14462.90 35.88 55955.03 88888.00 2022-02-23 19:29:56.912 054 14462.89 35.85 55955.07 88888.00 2022-02-23 19:29:57.412 054 14462.83 35.81 55955.07 88888.00 2022-02-23 19:29:57.912 054 14462.80 35.80 55955.04 88888.00 2022-02-23 19:29:58.412 054 14462.75 35.74 55955.03 88888.00 2022-02-23 19:29:58.912 054 14462.68 35.75 55955.11 88888.00 2022-02-23 19:29:59.412 054 14462.64 35.78 55955.11 88888.00 2022-02-23 19:29:59.912 054 14462.61 35.80 55955.09 88888.00 2022-02-23 19:30:00.912 054 14462.52 35.66 55955.11 88888.00 2022-02-23 19:30:01.412 054 14462.49 35.68 55955.09 88888.00 2022-02-23 19:30:01.912 054 14462.45 35.70 55955.10 88888.00 2022-02-23 19:30:02.412 054 14462.42 35.74 55955.09 88888.00 2022-02-23 19:30:02.912 054 14462.38 35.76 55955.08 88888.00 2022-02-23 19:30:03.412 054 14462.34 35.79 55955.05 88888.00 2022-02-23 19:30:03.912 054 14462.31 35.81 55955.08 88888.00 2022-02-23 19:30:04.412 054 14462.23 35.88 55955.08 88888.00 2022-02-23 19:30:04.912 054 14462.18 36.01 55955.12 88888.00 2022-02-23 19:30:05.412 054 14462.14 36.05 55955.09 88888.00 2022-02-23 19:30:05.912 054 14462.10 35.92 55955.10 88888.00 2022-02-23 19:30:06.412 054 14462.13 35.82 55955.03 88888.00 2022-02-23 19:30:06.912 054 14462.12 35.83 55955.07 88888.00 2022-02-23 19:30:07.412 054 14462.01 35.73 55955.05 88888.00 2022-02-23 19:30:07.912 054 14462.01 35.80 55955.12 88888.00 2022-02-23 19:30:08.412 054 14461.95 35.83 55955.08 88888.00 2022-02-23 19:30:08.912 054 14461.88 35.87 55955.12 88888.00 2022-02-23 19:30:09.412 054 14461.84 35.89 55955.12 88888.00 2022-02-23 19:30:09.912 054 14461.82 35.90 55955.14 88888.00 2022-02-23 19:30:10.412 054 14461.81 35.93 55955.18 88888.00 2022-02-23 19:30:10.912 054 14461.85 35.98 55955.20 88888.00 2022-02-23 19:30:11.412 054 14461.81 36.01 55955.26 88888.00 2022-02-23 19:30:11.912 054 14461.79 36.00 55955.23 88888.00 2022-02-23 19:30:12.412 054 14461.75 36.08 55955.18 88888.00 2022-02-23 19:30:12.912 054 14461.72 36.05 55955.26 88888.00 2022-02-23 19:30:13.412 054 14461.69 36.10 55955.22 88888.00 2022-02-23 19:30:13.912 054 14461.65 36.18 55955.27 88888.00 2022-02-23 19:30:14.412 054 14461.61 36.17 55955.38 88888.00 2022-02-23 19:30:14.912 054 14461.63 36.25 55955.37 88888.00 2022-02-23 19:30:15.412 054 14461.68 36.31 55955.38 88888.00 2022-02-23 19:30:15.913 054 14461.67 36.27 55955.32 88888.00 2022-02-23 19:30:16.413 054 14461.62 36.23 55955.33 88888.00 2022-02-23 19:30:16.913 054 14461.59 36.27 55955.38 88888.00 2022-02-23 19:30:17.413 054 14461.59 36.42 55955.37 88888.00 2022-02-23 19:30:17.913 054 14461.54 36.47 55955.39 88888.00 2022-02-23 19:30:18.413 054 14461.51 36.46 55955.43 88888.00 2022-02-23 19:30:18.913 054 14461.45 36.51 55955.41 88888.00 2022-02-23 19:30:19.413 054 14461.43 36.57 55955.48 88888.00 2022-02-23 19:30:19.913 054 14461.48 36.58 55955.57 88888.00 2022-02-23 19:30:20.913 054 14461.38 36.63 55955.51 88888.00 2022-02-23 19:30:21.413 054 14461.26 36.69 55955.59 88888.00 2022-02-23 19:30:21.913 054 14461.17 36.81 55955.58 88888.00 2022-02-23 19:30:22.413 054 14461.15 36.80 55955.52 88888.00 2022-02-23 19:30:22.913 054 14461.17 36.76 55955.52 88888.00 2022-02-23 19:30:23.413 054 14461.14 36.75 55955.58 88888.00 2022-02-23 19:30:23.913 054 14461.13 36.78 55955.49 88888.00 2022-02-23 19:30:24.413 054 14461.14 36.84 55955.48 88888.00 2022-02-23 19:30:24.913 054 14461.08 36.85 55955.58 88888.00 2022-02-23 19:30:25.413 054 14461.01 36.86 55955.59 88888.00 2022-02-23 19:30:25.913 054 14460.97 36.93 55955.54 88888.00 2022-02-23 19:30:26.413 054 14460.93 36.97 55955.55 88888.00 2022-02-23 19:30:26.913 054 14460.87 36.99 55955.59 88888.00 2022-02-23 19:30:27.413 054 14460.87 37.01 55955.60 88888.00 2022-02-23 19:30:27.913 054 14460.86 37.01 55955.56 88888.00 2022-02-23 19:30:28.413 054 14460.82 37.01 55955.56 88888.00 2022-02-23 19:30:28.913 054 14460.75 37.01 55955.60 88888.00 2022-02-23 19:30:29.413 054 14460.68 37.09 55955.68 88888.00 2022-02-23 19:30:29.913 054 14460.65 37.15 55955.67 88888.00 2022-02-23 19:30:30.413 054 14460.63 37.15 55955.59 88888.00 2022-02-23 19:30:30.913 054 14460.56 37.11 55955.50 88888.00 2022-02-23 19:30:31.413 054 14460.50 37.11 55955.54 88888.00 2022-02-23 19:30:31.913 054 14460.38 37.25 55955.58 88888.00 2022-02-23 19:30:32.413 054 14460.37 37.35 55955.59 88888.00 2022-02-23 19:30:32.913 054 14460.36 37.29 55955.54 88888.00 2022-02-23 19:30:33.413 054 14460.33 37.32 55955.49 88888.00 2022-02-23 19:30:33.913 054 14460.29 37.35 55955.48 88888.00 2022-02-23 19:30:34.413 054 14460.27 37.42 55955.51 88888.00 2022-02-23 19:30:34.913 054 14460.23 37.39 55955.51 88888.00 2022-02-23 19:30:35.413 054 14460.15 37.39 55955.51 88888.00 2022-02-23 19:30:35.913 054 14460.09 37.36 55955.46 88888.00 2022-02-23 19:30:36.413 054 14460.02 37.39 55955.38 88888.00 2022-02-23 19:30:36.913 054 14459.96 37.29 55955.33 88888.00 2022-02-23 19:30:37.413 054 14459.90 37.33 55955.29 88888.00 2022-02-23 19:30:37.913 054 14459.86 37.34 55955.31 88888.00 2022-02-23 19:30:38.413 054 14459.89 37.34 55955.33 88888.00 2022-02-23 19:30:38.913 054 14459.84 37.32 55955.36 88888.00 2022-02-23 19:30:39.413 054 14459.83 37.27 55955.32 88888.00 2022-02-23 19:30:39.913 054 14459.78 37.25 55955.24 88888.00 2022-02-23 19:30:40.413 054 14459.73 37.26 55955.14 88888.00 2022-02-23 19:30:40.913 054 14459.68 37.20 55955.10 88888.00 2022-02-23 19:30:41.413 054 14459.59 37.31 55955.14 88888.00 2022-02-23 19:30:41.913 054 14459.56 37.32 55955.18 88888.00 2022-02-23 19:30:42.413 054 14459.53 37.27 55955.15 88888.00 2022-02-23 19:30:42.913 054 14459.53 37.31 55955.10 88888.00 2022-02-23 19:30:43.413 054 14459.52 37.33 55955.05 88888.00 2022-02-23 19:30:43.913 054 14459.47 37.32 55955.05 88888.00 2022-02-23 19:30:44.413 054 14459.44 37.37 55954.93 88888.00 2022-02-23 19:30:44.913 054 14459.50 37.29 55954.81 88888.00 2022-02-23 19:30:45.413 054 14459.54 37.27 55954.76 88888.00 2022-02-23 19:30:45.913 054 14459.54 37.31 55954.80 88888.00 2022-02-23 19:30:46.413 054 14459.53 37.29 55954.82 88888.00 2022-02-23 19:30:46.913 054 14459.55 37.18 55954.77 88888.00 2022-02-23 19:30:47.413 054 14459.53 37.15 55954.72 88888.00 2022-02-23 19:30:47.913 054 14459.49 37.19 55954.64 88888.00 2022-02-23 19:30:48.413 054 14459.46 37.08 55954.58 88888.00 2022-02-23 19:30:48.913 054 14459.46 37.03 55954.61 88888.00 2022-02-23 19:30:49.413 054 14459.45 37.06 55954.65 88888.00 2022-02-23 19:30:49.913 054 14459.43 37.06 55954.62 88888.00 2022-02-23 19:30:50.413 054 14459.44 36.97 55954.49 88888.00 2022-02-23 19:30:50.913 054 14459.40 37.01 55954.35 88888.00 2022-02-23 19:30:51.413 054 14459.39 36.95 55954.29 88888.00 2022-02-23 19:30:51.913 054 14459.41 36.94 55954.34 88888.00 2022-02-23 19:30:52.413 054 14459.46 36.91 55954.33 88888.00 2022-02-23 19:30:52.913 054 14459.45 36.91 55954.24 88888.00 2022-02-23 19:30:53.413 054 14459.46 36.93 55954.15 88888.00 2022-02-23 19:30:53.913 054 14459.47 36.93 55954.08 88888.00 2022-02-23 19:30:54.413 054 14459.43 36.87 55954.06 88888.00 2022-02-23 19:30:54.913 054 14459.38 36.78 55953.95 88888.00 2022-02-23 19:30:55.413 054 14459.44 36.75 55953.86 88888.00 2022-02-23 19:30:55.913 054 14459.43 36.75 55953.85 88888.00 2022-02-23 19:30:56.404 054 14459.37 36.78 55953.85 88888.00 2022-02-23 19:30:56.904 054 14459.37 36.77 55953.73 88888.00 2022-02-23 19:30:57.404 054 14459.35 36.65 55953.62 88888.00 2022-02-23 19:30:57.904 054 14459.32 36.61 55953.62 88888.00 2022-02-23 19:30:58.404 054 14459.38 36.68 55953.58 88888.00 2022-02-23 19:30:58.904 054 14459.45 36.65 55953.44 88888.00 2022-02-23 19:30:59.404 054 14459.53 36.59 55953.42 88888.00 2022-02-23 19:30:59.904 054 14459.56 36.59 55953.36 88888.00 2022-02-23 19:31:00.404 054 14459.57 36.59 55953.23 88888.00 2022-02-23 19:31:00.904 054 14459.59 36.52 55953.22 88888.00 2022-02-23 19:31:01.404 054 14459.64 36.50 55953.12 88888.00 2022-02-23 19:31:01.904 054 14459.67 36.46 55953.01 88888.00 2022-02-23 19:31:02.404 054 14459.68 36.50 55952.95 88888.00 2022-02-23 19:31:02.904 054 14459.73 36.50 55952.88 88888.00 2022-02-23 19:31:03.404 054 14459.80 36.47 55952.89 88888.00 2022-02-23 19:31:03.904 054 14459.84 36.39 55952.80 88888.00 2022-02-23 19:31:04.404 054 14459.87 36.35 55952.76 88888.00 2022-02-23 19:31:04.904 054 14459.94 36.31 55952.70 88888.00 2022-02-23 19:31:05.404 054 14459.99 36.26 55952.60 88888.00 2022-02-23 19:31:05.904 054 14460.03 36.32 55952.50 88888.00 2022-02-23 19:31:06.404 054 14460.10 36.41 55952.50 88888.00 2022-02-23 19:31:06.904 054 14460.13 36.38 55952.46 88888.00 2022-02-23 19:31:07.404 054 14460.20 36.31 55952.38 88888.00 2022-02-23 19:31:07.904 054 14460.26 36.31 55952.36 88888.00 2022-02-23 19:31:08.904 054 14460.40 36.39 55952.30 88888.00 2022-02-23 19:31:09.404 054 14460.48 36.36 55952.27 88888.00 2022-02-23 19:31:09.904 054 14460.54 36.42 55952.24 88888.00 2022-02-23 19:31:10.404 054 14460.61 36.46 55952.17 88888.00 2022-02-23 19:31:10.904 054 14460.69 36.34 55952.08 88888.00 2022-02-23 19:31:11.404 054 14460.74 36.30 55952.04 88888.00 2022-02-23 19:31:11.904 054 14460.80 36.26 55952.05 88888.00 2022-02-23 19:31:12.404 054 14460.89 36.26 55952.00 88888.00 2022-02-23 19:31:12.904 054 14460.95 36.39 55951.95 88888.00 2022-02-23 19:31:13.404 054 14461.00 36.49 55951.91 88888.00 2022-02-23 19:31:13.904 054 14461.03 36.43 55951.84 88888.00 2022-02-23 19:31:14.404 054 14461.14 36.46 55951.81 88888.00 2022-02-23 19:31:14.904 054 14461.20 36.53 55951.75 88888.00 2022-02-23 19:31:15.404 054 14461.26 36.58 55951.72 88888.00 2022-02-23 19:31:15.904 054 14461.30 36.55 55951.68 88888.00 2022-02-23 19:31:16.404 054 14461.35 36.48 55951.66 88888.00 2022-02-23 19:31:16.904 054 14461.43 36.47 55951.65 88888.00 2022-02-23 19:31:17.404 054 14461.49 36.57 55951.68 88888.00 2022-02-23 19:31:17.904 054 14461.58 36.60 55951.62 88888.00 2022-02-23 19:31:18.404 054 14461.63 36.67 55951.60 88888.00 2022-02-23 19:31:18.904 054 14461.62 36.73 55951.62 88888.00 2022-02-23 19:31:19.404 054 14461.67 36.69 55951.62 88888.00 2022-02-23 19:31:19.904 054 14461.72 36.73 55951.65 88888.00 2022-02-23 19:31:20.404 054 14461.75 36.82 55951.66 88888.00 2022-02-23 19:31:20.904 054 14461.82 36.73 55951.64 88888.00 2022-02-23 19:31:21.404 054 14461.89 36.77 55951.63 88888.00 2022-02-23 19:31:21.904 054 14461.97 36.89 55951.57 88888.00 2022-02-23 19:31:22.404 054 14462.06 36.87 55951.61 88888.00 2022-02-23 19:31:22.904 054 14462.10 36.84 55951.61 88888.00 2022-02-23 19:31:23.404 054 14462.14 36.95 55951.56 88888.00 2022-02-23 19:31:23.904 054 14462.22 36.99 55951.54 88888.00 2022-02-23 19:31:24.404 054 14462.25 37.02 55951.60 88888.00 2022-02-23 19:31:24.904 054 14462.30 37.01 55951.62 88888.00 2022-02-23 19:31:25.404 054 14462.37 37.06 55951.58 88888.00 2022-02-23 19:31:25.904 054 14462.44 37.08 55951.52 88888.00 2022-02-23 19:31:26.404 054 14462.50 37.11 55951.53 88888.00 2022-02-23 19:31:26.904 054 14462.59 37.12 55951.56 88888.00 2022-02-23 19:31:27.404 054 14462.63 37.18 55951.57 88888.00 2022-02-23 19:31:27.904 054 14462.64 37.20 55951.51 88888.00 2022-02-23 19:31:28.404 054 14462.71 37.24 55951.46 88888.00 2022-02-23 19:31:28.904 054 14462.77 37.24 55951.52 88888.00 2022-02-23 19:31:29.404 054 14462.82 37.23 55951.52 88888.00 2022-02-23 19:31:29.904 054 14462.86 37.28 55951.54 88888.00 2022-02-23 19:31:30.404 054 14462.88 37.24 55951.54 88888.00 2022-02-23 19:31:30.904 054 14462.93 37.32 55951.57 88888.00 2022-02-23 19:31:31.404 054 14463.01 37.36 55951.63 88888.00 2022-02-23 19:31:31.904 054 14463.10 37.34 55951.63 88888.00 2022-02-23 19:31:32.404 054 14463.27 37.35 55951.63 88888.00 2022-02-23 19:31:32.904 054 14463.37 37.46 55951.63 88888.00 2022-02-23 19:31:33.404 054 14463.40 37.43 55951.60 88888.00 2022-02-23 19:31:33.904 054 14463.43 37.42 55951.60 88888.00 2022-02-23 19:31:34.404 054 14463.48 37.48 55951.63 88888.00 2022-02-23 19:31:34.904 054 14463.55 37.53 55951.61 88888.00 2022-02-23 19:31:35.404 054 14463.60 37.50 55951.64 88888.00 2022-02-23 19:31:35.904 054 14463.61 37.46 55951.65 88888.00 2022-02-23 19:31:36.404 054 14463.66 37.52 55951.61 88888.00 2022-02-23 19:31:36.904 054 14463.69 37.45 55951.63 88888.00 2022-02-23 19:31:37.404 054 14463.73 37.56 55951.63 88888.00 2022-02-23 19:31:37.904 054 14463.82 37.52 55951.60 88888.00 2022-02-23 19:31:38.404 054 14463.84 37.53 55951.60 88888.00 2022-02-23 19:31:38.904 054 14463.82 37.51 55951.57 88888.00 2022-02-23 19:31:39.404 054 14463.86 37.54 55951.58 88888.00 2022-02-23 19:31:39.904 054 14463.91 37.52 55951.57 88888.00 2022-02-23 19:31:40.404 054 14463.93 37.52 55951.53 88888.00 2022-02-23 19:31:40.904 054 14463.95 37.52 55951.51 88888.00 2022-02-23 19:31:41.404 054 14463.94 37.60 55951.51 88888.00 2022-02-23 19:31:42.404 054 14463.98 37.51 55951.55 88888.00 2022-02-23 19:31:42.904 054 14464.00 37.56 55951.55 88888.00 2022-02-23 19:31:43.404 054 14464.05 37.57 55951.52 88888.00 2022-02-23 19:31:43.904 054 14464.05 37.52 55951.49 88888.00 2022-02-23 19:31:44.404 054 14464.09 37.52 55951.43 88888.00 2022-02-23 19:31:44.904 054 14464.07 37.50 55951.30 88888.00 2022-02-23 19:31:45.404 054 14464.05 37.54 55951.27 88888.00 2022-02-23 19:31:45.904 054 14464.04 37.58 55951.30 88888.00 2022-02-23 19:31:46.404 054 14464.00 37.56 55951.30 88888.00 2022-02-23 19:31:46.904 054 14463.98 37.48 55951.27 88888.00 2022-02-23 19:31:47.405 054 14464.01 37.42 55951.26 88888.00 2022-02-23 19:31:47.905 054 14464.03 37.34 55951.26 88888.00 2022-02-23 19:31:48.405 054 14464.04 37.35 55951.26 88888.00 2022-02-23 19:31:48.905 054 14464.07 37.33 55951.25 88888.00 2022-02-23 19:31:49.405 054 14464.10 37.34 55951.21 88888.00 2022-02-23 19:31:49.905 054 14464.07 37.36 55951.16 88888.00 2022-02-23 19:31:50.405 054 14464.08 37.31 55951.08 88888.00 2022-02-23 19:31:50.905 054 14464.08 37.23 55951.07 88888.00 2022-02-23 19:31:51.405 054 14464.10 37.24 55951.01 88888.00 2022-02-23 19:31:52.405 054 14464.09 37.14 55950.93 88888.00 2022-02-23 19:31:52.905 054 14464.09 37.14 55950.91 88888.00 2022-02-23 19:31:53.405 054 14464.14 37.16 55950.91 88888.00 2022-02-23 19:31:53.905 054 14464.13 37.17 55950.91 88888.00 2022-02-23 19:31:54.405 054 14464.16 37.14 55950.89 88888.00 2022-02-23 19:31:54.905 054 14464.14 37.08 55950.86 88888.00 2022-02-23 19:31:55.405 054 14464.14 37.07 55950.79 88888.00 2022-02-23 19:31:55.905 054 14464.16 37.05 55950.72 88888.00 2022-02-23 19:31:56.405 054 14464.17 36.98 55950.68 88888.00 2022-02-23 19:31:56.905 054 14464.22 36.90 55950.69 88888.00 2022-02-23 19:31:57.405 054 14464.26 36.87 55950.61 88888.00 2022-02-23 19:31:57.905 054 14464.29 36.89 55950.61 88888.00 2022-02-23 19:31:58.405 054 14464.27 36.86 55950.61 88888.00 2022-02-23 19:31:58.905 054 14464.26 36.85 55950.58 88888.00 2022-02-23 19:31:59.405 054 14464.28 36.85 55950.55 88888.00 2022-02-23 19:31:59.905 054 14464.34 36.81 55950.52 88888.00 2022-02-23 19:32:00.405 054 14464.41 36.87 55950.43 88888.00 2022-02-23 19:32:00.905 054 14464.44 36.78 55950.40 88888.00 2022-02-23 19:32:01.405 054 14464.44 36.72 55950.40 88888.00 2022-02-23 19:32:02.405 054 14464.46 36.66 55950.36 88888.00 2022-02-23 19:32:02.905 054 14464.50 36.64 55950.31 88888.00 2022-02-23 19:32:03.405 054 14464.55 36.61 55950.25 88888.00 2022-02-23 19:32:03.905 054 14464.57 36.60 55950.24 88888.00 2022-02-23 19:32:04.405 054 14464.63 36.51 55950.16 88888.00 2022-02-23 19:32:04.905 054 14464.68 36.57 55950.05 88888.00 2022-02-23 19:32:05.405 054 14464.72 36.59 55950.03 88888.00 2022-02-23 19:32:05.905 054 14464.77 36.53 55949.98 88888.00 2022-02-23 19:32:06.405 054 14464.82 36.46 55949.88 88888.00 2022-02-23 19:32:06.905 054 14464.85 36.39 55949.82 88888.00 2022-02-23 19:32:07.405 054 14464.97 36.35 55949.75 88888.00 2022-02-23 19:32:07.905 054 14465.05 36.38 55949.70 88888.00 2022-02-23 19:32:08.405 054 14465.11 36.29 55949.66 88888.00 2022-02-23 19:32:08.905 054 14465.16 36.27 55949.65 88888.00 2022-02-23 19:32:09.405 054 14465.20 36.26 55949.60 88888.00 2022-02-23 19:32:09.905 054 14465.22 36.24 55949.56 88888.00 2022-02-23 19:32:10.405 054 14465.28 36.16 55949.51 88888.00 2022-02-23 19:32:10.905 054 14465.32 36.08 55949.48 88888.00 2022-02-23 19:32:11.405 054 14465.37 36.06 55949.47 88888.00 2022-02-23 19:32:12.405 054 14465.50 35.99 55949.39 88888.00 2022-02-23 19:32:12.905 054 14465.56 35.98 55949.31 88888.00 2022-02-23 19:32:13.405 054 14465.59 36.04 55949.30 88888.00 2022-02-23 19:32:13.905 054 14465.62 36.07 55949.26 88888.00 2022-02-23 19:32:14.405 054 14465.71 36.07 55949.21 88888.00 2022-02-23 19:32:14.905 054 14465.76 36.01 55949.17 88888.00 2022-02-23 19:32:15.405 054 14465.86 36.00 55949.15 88888.00 2022-02-23 19:32:15.905 054 14465.90 35.96 55949.13 88888.00 2022-02-23 19:32:16.405 054 14465.99 35.97 55949.12 88888.00 2022-02-23 19:32:16.905 054 14466.07 35.95 55949.12 88888.00 2022-02-23 19:32:17.405 054 14466.16 35.98 55949.12 88888.00 2022-02-23 19:32:17.905 054 14466.24 35.95 55949.09 88888.00 2022-02-23 19:32:18.405 054 14466.29 36.02 55949.08 88888.00 2022-02-23 19:32:18.905 054 14466.39 36.01 55949.08 88888.00 2022-02-23 19:32:19.405 054 14466.48 35.96 55949.05 88888.00 2022-02-23 19:32:19.905 054 14466.55 35.97 55949.03 88888.00 2022-02-23 19:32:20.405 054 14466.64 36.02 55949.04 88888.00 2022-02-23 19:32:20.905 054 14466.67 36.02 55949.00 88888.00 2022-02-23 19:32:21.405 054 14466.71 36.13 55949.01 88888.00 2022-02-23 19:32:21.905 054 14466.79 36.13 55948.93 88888.00 2022-02-23 19:32:22.406 054 14466.89 36.08 55948.93 88888.00 2022-02-23 19:32:22.906 054 14466.98 36.13 55948.98 88888.00 2022-02-23 19:32:23.406 054 14467.10 36.09 55948.98 88888.00 2022-02-23 19:32:23.906 054 14467.18 36.01 55948.94 88888.00 2022-02-23 19:32:24.406 054 14467.28 35.97 55948.89 88888.00 2022-02-23 19:32:24.906 054 14467.39 35.98 55948.94 88888.00 2022-02-23 19:32:25.406 054 14467.46 36.01 55948.94 88888.00 2022-02-23 19:32:25.906 054 14467.55 36.01 55948.89 88888.00 2022-02-23 19:32:26.406 054 14467.63 36.16 55948.92 88888.00 2022-02-23 19:32:26.906 054 14467.75 36.22 55948.98 88888.00 2022-02-23 19:32:27.406 054 14467.84 36.19 55948.93 88888.00 2022-02-23 19:32:27.906 054 14467.90 36.12 55948.93 88888.00 2022-02-23 19:32:28.406 054 14468.01 36.18 55948.99 88888.00 2022-02-23 19:32:28.906 054 14468.11 36.22 55949.01 88888.00 2022-02-23 19:32:29.406 054 14468.20 36.17 55949.02 88888.00 2022-02-23 19:32:29.906 054 14468.27 36.15 55949.01 88888.00 2022-02-23 19:32:30.406 054 14468.36 36.24 55949.08 88888.00 2022-02-23 19:32:30.906 054 14468.39 36.35 55949.13 88888.00 2022-02-23 19:32:31.406 054 14468.44 36.42 55949.19 88888.00 2022-02-23 19:32:31.906 054 14468.50 36.46 55949.19 88888.00 2022-02-23 19:32:32.406 054 14468.56 36.52 55949.17 88888.00 2022-02-23 19:32:32.906 054 14468.61 36.48 55949.22 88888.00 2022-02-23 19:32:33.406 054 14468.67 36.53 55949.30 88888.00 2022-02-23 19:32:33.906 054 14468.68 36.52 55949.38 88888.00 2022-02-23 19:32:34.406 054 14468.72 36.56 55949.38 88888.00 2022-02-23 19:32:34.906 054 14468.75 36.58 55949.40 88888.00 2022-02-23 19:32:35.406 054 14468.74 36.59 55949.43 88888.00 2022-02-23 19:32:35.906 054 14468.76 36.59 55949.42 88888.00 2022-02-23 19:32:36.406 054 14468.82 36.57 55949.46 88888.00 2022-02-23 19:32:36.906 054 14468.85 36.60 55949.51 88888.00 2022-02-23 19:32:37.406 054 14468.85 36.53 55949.52 88888.00 2022-02-23 19:32:37.906 054 14468.90 36.57 55949.62 88888.00 2022-02-23 19:32:38.406 054 14468.87 36.61 55949.62 88888.00 2022-02-23 19:32:38.906 054 14468.92 36.69 55949.66 88888.00 2022-02-23 19:32:39.406 054 14468.94 36.65 55949.70 88888.00 2022-02-23 19:32:39.906 054 14468.96 36.68 55949.66 88888.00 2022-02-23 19:32:40.406 054 14469.02 36.74 55949.64 88888.00 2022-02-23 19:32:40.906 054 14469.05 36.77 55949.64 88888.00 2022-02-23 19:32:41.406 054 14469.08 36.75 55949.64 88888.00 2022-02-23 19:32:41.906 054 14469.06 36.76 55949.65 88888.00 2022-02-23 19:32:42.406 054 14469.10 36.81 55949.71 88888.00 2022-02-23 19:32:42.906 054 14469.12 36.76 55949.79 88888.00 2022-02-23 19:32:43.406 054 14469.14 36.82 55949.86 88888.00 2022-02-23 19:32:43.906 054 14469.18 36.83 55949.87 88888.00 2022-02-23 19:32:44.406 054 14469.18 36.75 55949.78 88888.00 2022-02-23 19:32:44.906 054 14469.18 36.73 55949.79 88888.00 2022-02-23 19:32:45.406 054 14469.21 36.78 55949.84 88888.00 2022-02-23 19:32:45.906 054 14469.20 36.77 55949.89 88888.00 2022-02-23 19:32:46.406 054 14469.19 36.81 55949.93 88888.00 2022-02-23 19:32:46.906 054 14469.19 36.84 55949.99 88888.00 2022-02-23 19:32:47.406 054 14469.26 36.89 55950.03 88888.00 2022-02-23 19:32:47.906 054 14469.24 36.80 55950.02 88888.00 2022-02-23 19:32:48.406 054 14469.26 36.85 55949.99 88888.00 2022-02-23 19:32:48.906 054 14469.26 36.78 55950.02 88888.00 2022-02-23 19:32:49.406 054 14469.24 36.97 55950.05 88888.00 2022-02-23 19:32:49.906 054 14469.26 36.90 55950.13 88888.00 2022-02-23 19:32:50.406 054 14469.28 36.91 55950.20 88888.00 2022-02-23 19:32:50.906 054 14469.30 36.94 55950.20 88888.00 2022-02-23 19:32:51.406 054 14469.31 36.82 55950.25 88888.00 2022-02-23 19:32:51.906 054 14469.30 36.76 55950.31 88888.00 2022-02-23 19:32:52.406 054 14469.31 36.81 55950.29 88888.00 2022-02-23 19:32:52.906 054 14469.30 36.85 55950.33 88888.00 2022-02-23 19:32:53.406 054 14469.35 36.95 55950.40 88888.00 2022-02-23 19:32:53.906 054 14469.38 36.90 55950.44 88888.00 2022-02-23 19:32:54.406 054 14469.39 36.97 55950.43 88888.00 2022-02-23 19:32:54.906 054 14469.42 37.01 55950.51 88888.00 2022-02-23 19:32:55.406 054 14469.43 36.95 55950.58 88888.00 2022-02-23 19:32:55.906 054 14469.45 36.82 55950.59 88888.00 2022-02-23 19:32:56.406 054 14469.50 36.83 55950.62 88888.00 2022-02-23 19:32:56.906 054 14469.60 36.75 55950.67 88888.00 2022-02-23 19:32:57.406 054 14469.70 36.78 55950.64 88888.00 2022-02-23 19:32:57.906 054 14469.73 36.76 55950.63 88888.00 2022-02-23 19:32:58.406 054 14469.74 36.78 55950.71 88888.00 2022-02-23 19:32:58.906 054 14469.70 36.85 55950.87 88888.00 2022-02-23 19:32:59.406 054 14469.69 36.92 55950.89 88888.00 2022-02-23 19:32:59.906 054 14469.69 36.93 55950.91 88888.00 2022-02-23 19:33:00.406 054 14469.75 37.01 55950.96 88888.00 2022-02-23 19:33:00.906 054 14469.77 37.18 55951.04 88888.00 2022-02-23 19:33:01.406 054 14469.79 37.23 55951.06 88888.00 2022-02-23 19:33:01.906 054 14469.83 37.17 55951.09 88888.00 2022-02-23 19:33:02.406 054 14469.82 37.18 55951.16 88888.00 2022-02-23 19:33:02.906 054 14469.85 37.22 55951.23 88888.00 2022-02-23 19:33:03.406 054 14469.87 37.20 55951.27 88888.00 2022-02-23 19:33:03.906 054 14469.89 37.19 55951.32 88888.00 2022-02-23 19:33:04.406 054 14469.91 37.22 55951.37 88888.00 2022-02-23 19:33:04.906 054 14469.94 37.16 55951.40 88888.00 2022-02-23 19:33:05.406 054 14469.97 37.16 55951.47 88888.00 2022-02-23 19:33:05.906 054 14469.96 37.24 55951.53 88888.00 2022-02-23 19:33:06.406 054 14469.98 37.24 55951.52 88888.00 2022-02-23 19:33:06.906 054 14470.01 37.20 55951.53 88888.00 2022-02-23 19:33:07.407 054 14470.01 37.18 55951.57 88888.00 2022-02-23 19:33:07.907 054 14470.06 37.29 55951.65 88888.00 2022-02-23 19:33:08.407 054 14470.11 37.51 55951.71 88888.00 2022-02-23 19:33:08.907 054 14470.16 37.58 55951.73 88888.00 2022-02-23 19:33:09.407 054 14470.16 37.51 55951.73 88888.00 2022-02-23 19:33:09.907 054 14470.15 37.36 55951.73 88888.00 2022-02-23 19:33:10.407 054 14470.23 37.35 55951.74 88888.00 2022-02-23 19:33:10.907 054 14470.29 37.42 55951.82 88888.00 2022-02-23 19:33:11.407 054 14470.26 37.40 55951.89 88888.00 2022-02-23 19:33:11.907 054 14470.31 37.36 55951.93 88888.00 2022-02-23 19:33:12.407 054 14470.33 37.41 55951.98 88888.00 2022-02-23 19:33:12.907 054 14470.37 37.46 55951.98 88888.00 2022-02-23 19:33:13.907 054 14470.43 37.49 55952.02 88888.00 2022-02-23 19:33:14.407 054 14470.47 37.53 55952.02 88888.00 2022-02-23 19:33:14.907 054 14470.49 37.66 55952.08 88888.00 2022-02-23 19:33:15.407 054 14470.56 37.57 55952.10 88888.00 2022-02-23 19:33:15.907 054 14470.59 37.49 55952.13 88888.00 2022-02-23 19:33:16.407 054 14470.59 37.57 55952.15 88888.00 2022-02-23 19:33:16.907 054 14470.61 37.54 55952.17 88888.00 2022-02-23 19:33:17.407 054 14470.63 37.63 55952.21 88888.00 2022-02-23 19:33:17.907 054 14470.68 37.61 55952.22 88888.00 2022-02-23 19:33:18.407 054 14470.71 37.59 55952.24 88888.00 2022-02-23 19:33:18.907 054 14470.73 37.59 55952.22 88888.00 2022-02-23 19:33:19.407 054 14470.77 37.59 55952.22 88888.00 2022-02-23 19:33:19.907 054 14470.79 37.60 55952.21 88888.00 2022-02-23 19:33:20.407 054 14470.82 37.60 55952.23 88888.00 2022-02-23 19:33:20.907 054 14470.84 37.54 55952.26 88888.00 2022-02-23 19:33:21.407 054 14470.85 37.52 55952.21 88888.00 2022-02-23 19:33:21.907 054 14470.88 37.44 55952.24 88888.00 2022-02-23 19:33:22.407 054 14470.96 37.44 55952.23 88888.00 2022-02-23 19:33:22.907 054 14470.97 37.49 55952.20 88888.00 2022-02-23 19:33:23.907 054 14471.02 37.50 55952.23 88888.00 2022-02-23 19:33:24.407 054 14471.04 37.51 55952.22 88888.00 2022-02-23 19:33:24.907 054 14471.07 37.54 55952.23 88888.00 2022-02-23 19:33:25.407 054 14471.13 37.50 55952.22 88888.00 2022-02-23 19:33:25.907 054 14471.21 37.51 55952.17 88888.00 2022-02-23 19:33:26.407 054 14471.19 37.49 55952.21 88888.00 2022-02-23 19:33:26.907 054 14471.21 37.49 55952.22 88888.00 2022-02-23 19:33:27.407 054 14471.27 37.44 55952.20 88888.00 2022-02-23 19:33:27.907 054 14471.37 37.48 55952.15 88888.00 2022-02-23 19:33:28.407 054 14471.34 37.51 55952.12 88888.00 2022-02-23 19:33:28.907 054 14471.36 37.48 55952.02 88888.00 2022-02-23 19:33:29.407 054 14471.42 37.51 55952.04 88888.00 2022-02-23 19:33:29.907 054 14471.46 37.54 55952.09 88888.00 2022-02-23 19:33:30.407 054 14471.49 37.58 55952.04 88888.00 2022-02-23 19:33:30.907 054 14471.52 37.61 55952.04 88888.00 2022-02-23 19:33:31.407 054 14471.59 37.62 55952.08 88888.00 2022-02-23 19:33:31.907 054 14471.62 37.61 55952.07 88888.00 2022-02-23 19:33:32.407 054 14471.67 37.52 55952.03 88888.00 2022-02-23 19:33:32.907 054 14471.70 37.51 55952.07 88888.00 2022-02-23 19:33:33.407 054 14471.75 37.59 55952.03 88888.00 2022-02-23 19:33:33.907 054 14471.77 37.68 55952.05 88888.00 2022-02-23 19:33:34.407 054 14471.79 37.71 55952.10 88888.00 2022-02-23 19:33:34.907 054 14471.79 37.80 55952.14 88888.00 2022-02-23 19:33:35.407 054 14471.86 37.71 55952.15 88888.00 2022-02-23 19:33:35.907 054 14471.96 37.69 55952.11 88888.00 2022-02-23 19:33:36.407 054 14471.97 37.71 55952.07 88888.00 2022-02-23 19:33:36.907 054 14472.04 37.68 55952.02 88888.00 2022-02-23 19:33:37.407 054 14472.07 37.68 55952.02 88888.00 2022-02-23 19:33:37.907 054 14472.12 37.70 55952.05 88888.00 2022-02-23 19:33:38.407 054 14472.12 37.70 55952.03 88888.00 2022-02-23 19:33:38.907 054 14472.14 37.80 55951.96 88888.00 2022-02-23 19:33:39.407 054 14472.16 37.77 55951.90 88888.00 2022-02-23 19:33:39.907 054 14472.23 37.73 55951.87 88888.00 2022-02-23 19:33:40.407 054 14472.25 37.73 55951.86 88888.00 2022-02-23 19:33:40.907 054 14472.24 37.76 55951.83 88888.00 2022-02-23 19:33:41.907 054 14472.30 37.71 55951.87 88888.00 2022-02-23 19:33:42.407 054 14472.32 37.63 55951.84 88888.00 2022-02-23 19:33:42.907 054 14472.36 37.71 55951.79 88888.00 2022-02-23 19:33:43.407 054 14472.38 37.77 55951.81 88888.00 2022-02-23 19:33:43.907 054 14472.37 37.82 55951.77 88888.00 2022-02-23 19:33:44.407 054 14472.39 37.80 55951.74 88888.00 2022-02-23 19:33:44.907 054 14472.42 37.88 55951.79 88888.00 2022-02-23 19:33:45.407 054 14472.43 37.86 55951.77 88888.00 2022-02-23 19:33:45.907 054 14472.44 37.77 55951.76 88888.00 2022-02-23 19:33:46.407 054 14472.49 37.69 55951.68 88888.00 2022-02-23 19:33:46.907 054 14472.56 37.70 55951.63 88888.00 2022-02-23 19:33:47.407 054 14472.58 37.69 55951.67 88888.00 2022-02-23 19:33:47.907 054 14472.60 37.62 55951.63 88888.00 2022-02-23 19:33:48.407 054 14472.53 37.63 55951.58 88888.00 2022-02-23 19:33:48.907 054 14472.48 37.63 55951.60 88888.00 2022-02-23 19:33:49.407 054 14472.51 37.67 55951.60 88888.00 2022-02-23 19:33:49.907 054 14472.53 37.60 55951.54 88888.00 2022-02-23 19:33:50.407 054 14472.51 37.67 55951.51 88888.00 2022-02-23 19:33:50.907 054 14472.52 37.69 55951.51 88888.00 2022-02-23 19:33:51.407 054 14472.54 37.67 55951.48 88888.00 2022-02-23 19:33:51.907 054 14472.54 37.59 55951.49 88888.00 2022-02-23 19:33:52.407 054 14472.54 37.60 55951.56 88888.00 2022-02-23 19:33:52.907 054 14472.53 37.65 55951.61 88888.00 2022-02-23 19:33:53.407 054 14472.51 37.62 55951.60 88888.00 2022-02-23 19:33:53.907 054 14472.52 37.60 55951.62 88888.00 2022-02-23 19:33:54.407 054 14472.55 37.65 55951.64 88888.00 2022-02-23 19:33:54.907 054 14472.56 37.60 55951.63 88888.00 2022-02-23 19:33:55.407 054 14472.53 37.61 55951.63 88888.00 2022-02-23 19:33:55.907 054 14472.48 37.61 55951.62 88888.00 2022-02-23 19:33:56.407 054 14472.48 37.60 55951.67 88888.00 2022-02-23 19:33:56.908 054 14472.44 37.60 55951.71 88888.00 2022-02-23 19:33:57.408 054 14472.42 37.61 55951.71 88888.00 2022-02-23 19:33:57.908 054 14472.41 37.57 55951.73 88888.00 2022-02-23 19:33:58.408 054 14472.42 37.54 55951.79 88888.00 2022-02-23 19:33:58.908 054 14472.39 37.56 55951.82 88888.00 2022-02-23 19:33:59.408 054 14472.38 37.53 55951.83 88888.00 2022-02-23 19:33:59.908 054 14472.34 37.63 55951.86 88888.00 2022-02-23 19:34:00.408 054 14472.34 37.59 55951.90 88888.00 2022-02-23 19:34:00.908 054 14472.32 37.54 55951.92 88888.00 2022-02-23 19:34:01.408 054 14472.32 37.57 55951.95 88888.00 2022-02-23 19:34:01.908 054 14472.32 37.52 55951.99 88888.00 2022-02-23 19:34:02.408 054 14472.29 37.57 55952.04 88888.00 2022-02-23 19:34:02.908 054 14472.26 37.53 55952.11 88888.00 2022-02-23 19:34:03.408 054 14472.24 37.51 55952.13 88888.00 2022-02-23 19:34:03.908 054 14472.20 37.53 55952.13 88888.00 2022-02-23 19:34:04.408 054 14472.17 37.56 55952.18 88888.00 2022-02-23 19:34:04.908 054 14472.12 37.49 55952.19 88888.00 2022-02-23 19:34:05.408 054 14472.10 37.52 55952.19 88888.00 2022-02-23 19:34:05.908 054 14472.02 37.51 55952.21 88888.00 2022-02-23 19:34:06.408 054 14471.99 37.46 55952.27 88888.00 2022-02-23 19:34:06.908 054 14471.91 37.46 55952.32 88888.00 2022-02-23 19:34:07.408 054 14471.87 37.40 55952.35 88888.00 2022-02-23 19:34:07.908 054 14471.82 37.39 55952.36 88888.00 2022-02-23 19:34:08.408 054 14471.80 37.41 55952.42 88888.00 2022-02-23 19:34:08.908 054 14471.77 37.43 55952.47 88888.00 2022-02-23 19:34:09.408 054 14471.69 37.50 55952.51 88888.00 2022-02-23 19:34:09.908 054 14471.60 37.42 55952.54 88888.00 2022-02-23 19:34:10.408 054 14471.52 37.42 55952.55 88888.00 2022-02-23 19:34:10.908 054 14471.46 37.43 55952.58 88888.00 2022-02-23 19:34:11.408 054 14471.40 37.43 55952.58 88888.00 2022-02-23 19:34:11.908 054 14471.34 37.42 55952.59 88888.00 2022-02-23 19:34:12.408 054 14471.34 37.37 55952.66 88888.00 2022-02-23 19:34:12.908 054 14471.31 37.40 55952.67 88888.00 2022-02-23 19:34:13.408 054 14471.26 37.44 55952.62 88888.00 2022-02-23 19:34:13.908 054 14471.22 37.52 55952.66 88888.00 2022-02-23 19:34:14.408 054 14471.17 37.54 55952.71 88888.00 2022-02-23 19:34:15.408 054 14471.04 37.46 55952.82 88888.00 2022-02-23 19:34:15.908 054 14470.96 37.60 55952.84 88888.00 2022-02-23 19:34:16.408 054 14470.88 37.56 55952.90 88888.00 2022-02-23 19:34:16.908 054 14470.85 37.54 55952.97 88888.00 2022-02-23 19:34:17.408 054 14470.82 37.50 55952.98 88888.00 2022-02-23 19:34:17.908 054 14470.75 37.46 55953.04 88888.00 2022-02-23 19:34:18.408 054 14470.62 37.48 55953.05 88888.00 2022-02-23 19:34:18.908 054 14470.57 37.46 55953.08 88888.00 2022-02-23 19:34:19.408 054 14470.52 37.48 55953.15 88888.00 2022-02-23 19:34:19.908 054 14470.44 37.51 55953.15 88888.00 2022-02-23 19:34:20.408 054 14470.37 37.58 55953.17 88888.00 2022-02-23 19:34:20.908 054 14470.37 37.60 55953.25 88888.00 2022-02-23 19:34:21.408 054 14470.33 37.52 55953.33 88888.00 2022-02-23 19:34:21.908 054 14470.26 37.53 55953.38 88888.00 2022-02-23 19:34:22.408 054 14470.20 37.56 55953.43 88888.00 2022-02-23 19:34:22.908 054 14470.13 37.65 55953.45 88888.00 2022-02-23 19:34:23.408 054 14470.08 37.58 55953.42 88888.00 2022-02-23 19:34:23.908 054 14470.00 37.62 55953.46 88888.00 2022-02-23 19:34:24.408 054 14469.94 37.59 55953.51 88888.00 2022-02-23 19:34:25.408 054 14469.79 37.66 55953.54 88888.00 2022-02-23 19:34:25.908 054 14469.69 37.61 55953.59 88888.00 2022-02-23 19:34:26.408 054 14469.60 37.70 55953.60 88888.00 2022-02-23 19:34:26.908 054 14469.60 37.77 55953.61 88888.00 2022-02-23 19:34:27.408 054 14469.66 37.73 55953.64 88888.00 2022-02-23 19:34:27.908 054 14469.58 37.71 55953.69 88888.00 2022-02-23 19:34:28.408 054 14469.48 37.78 55953.71 88888.00 2022-02-23 19:34:28.908 054 14469.37 37.78 55953.78 88888.00 2022-02-23 19:34:29.408 054 14469.33 37.84 55953.82 88888.00 2022-02-23 19:34:29.908 054 14469.32 37.87 55953.80 88888.00 2022-02-23 19:34:30.409 054 14469.24 37.95 55953.80 88888.00 2022-02-23 19:34:30.909 054 14469.20 38.02 55953.82 88888.00 2022-02-23 19:34:31.409 054 14469.19 37.97 55953.88 88888.00 2022-02-23 19:34:31.909 054 14469.15 38.05 55953.85 88888.00 2022-02-23 19:34:32.409 054 14469.08 38.10 55953.82 88888.00 2022-02-23 19:34:32.909 054 14469.03 38.14 55953.86 88888.00 2022-02-23 19:34:33.409 054 14468.99 38.11 55953.88 88888.00 2022-02-23 19:34:33.909 054 14468.95 38.07 55953.88 88888.00 2022-02-23 19:34:34.409 054 14468.93 38.08 55953.93 88888.00 2022-02-23 19:34:35.409 054 14468.86 38.17 55953.87 88888.00 2022-02-23 19:34:35.909 054 14468.85 38.14 55953.90 88888.00 2022-02-23 19:34:36.409 054 14468.84 38.10 55953.95 88888.00 2022-02-23 19:34:36.909 054 14468.81 38.12 55953.91 88888.00 2022-02-23 19:34:37.409 054 14468.76 38.10 55953.92 88888.00 2022-02-23 19:34:37.909 054 14468.71 38.03 55953.90 88888.00 2022-02-23 19:34:38.409 054 14468.70 38.13 55953.90 88888.00 2022-02-23 19:34:38.909 054 14468.67 38.21 55953.89 88888.00 2022-02-23 19:34:39.409 054 14468.66 38.18 55953.85 88888.00 2022-02-23 19:34:39.909 054 14468.64 38.25 55953.86 88888.00 2022-02-23 19:34:40.409 054 14468.63 38.28 55953.86 88888.00 2022-02-23 19:34:40.909 054 14468.63 38.21 55953.78 88888.00 2022-02-23 19:34:41.409 054 14468.57 38.16 55953.72 88888.00 2022-02-23 19:34:41.909 054 14468.55 38.14 55953.67 88888.00 2022-02-23 19:34:42.409 054 14468.52 38.07 55953.68 88888.00 2022-02-23 19:34:42.909 054 14468.48 38.11 55953.69 88888.00 2022-02-23 19:34:43.409 054 14468.43 38.21 55953.70 88888.00 2022-02-23 19:34:43.909 054 14468.37 38.14 55953.64 88888.00 2022-02-23 19:34:44.409 054 14468.33 38.12 55953.67 88888.00 2022-02-23 19:34:45.409 054 14468.28 38.18 55953.52 88888.00 2022-02-23 19:34:45.909 054 14468.31 38.09 55953.51 88888.00 2022-02-23 19:34:46.409 054 14468.33 38.12 55953.51 88888.00 2022-02-23 19:34:46.909 054 14468.31 38.13 55953.40 88888.00 2022-02-23 19:34:47.409 054 14468.30 38.08 55953.34 88888.00 2022-02-23 19:34:47.909 054 14468.25 38.01 55953.36 88888.00 2022-02-23 19:34:48.409 054 14468.20 37.96 55953.34 88888.00 2022-02-23 19:34:48.909 054 14468.18 38.00 55953.32 88888.00 2022-02-23 19:34:49.409 054 14468.15 37.97 55953.24 88888.00 2022-02-23 19:34:49.909 054 14468.09 37.97 55953.17 88888.00 2022-02-23 19:34:50.409 054 14468.07 37.96 55953.15 88888.00 2022-02-23 19:34:50.909 054 14468.03 38.02 55953.08 88888.00 2022-02-23 19:34:51.409 054 14468.02 38.03 55953.02 88888.00 2022-02-23 19:34:51.909 054 14467.99 37.97 55953.03 88888.00 2022-02-23 19:34:52.409 054 14468.00 37.94 55952.97 88888.00 2022-02-23 19:34:52.909 054 14467.93 37.92 55952.90 88888.00 2022-02-23 19:34:53.409 054 14467.92 37.99 55952.88 88888.00 2022-02-23 19:34:53.909 054 14467.84 38.07 55952.85 88888.00 2022-02-23 19:34:54.409 054 14467.74 37.99 55952.82 88888.00 2022-02-23 19:34:54.909 054 14467.69 37.97 55952.79 88888.00 2022-02-23 19:34:55.409 054 14467.62 37.96 55952.70 88888.00 2022-02-23 19:34:55.909 054 14467.63 37.92 55952.70 88888.00 2022-02-23 19:34:56.409 054 14467.64 37.86 55952.69 88888.00 2022-02-23 19:34:56.909 054 14467.57 37.86 55952.65 88888.00 2022-02-23 19:34:57.409 054 14467.53 37.90 55952.59 88888.00 2022-02-23 19:34:57.909 054 14467.53 37.84 55952.54 88888.00 2022-02-23 19:34:58.409 054 14467.47 37.86 55952.48 88888.00 2022-02-23 19:34:58.909 054 14467.46 38.00 55952.47 88888.00 2022-02-23 19:34:59.409 054 14467.41 38.00 55952.46 88888.00 2022-02-23 19:34:59.909 054 14467.38 37.91 55952.43 88888.00 2022-02-23 19:35:00.409 054 14467.35 37.93 55952.35 88888.00 2022-02-23 19:35:00.909 054 14467.31 37.86 55952.35 88888.00 2022-02-23 19:35:01.409 054 14467.25 37.78 55952.38 88888.00 2022-02-23 19:35:01.909 054 14467.19 37.82 55952.37 88888.00 2022-02-23 19:35:02.409 054 14467.16 37.84 55952.29 88888.00 2022-02-23 19:35:02.909 054 14467.16 37.77 55952.24 88888.00 2022-02-23 19:35:03.409 054 14467.11 37.76 55952.17 88888.00 2022-02-23 19:35:03.909 054 14467.06 37.82 55952.14 88888.00 2022-02-23 19:35:04.409 054 14466.99 37.80 55952.21 88888.00 2022-02-23 19:35:04.909 054 14466.91 37.74 55952.15 88888.00 2022-02-23 19:35:05.409 054 14466.89 37.70 55952.10 88888.00 2022-02-23 19:35:05.909 054 14466.88 37.69 55952.05 88888.00 2022-02-23 19:35:06.409 054 14466.83 37.69 55952.04 88888.00 2022-02-23 19:35:06.909 054 14466.76 37.63 55952.01 88888.00 2022-02-23 19:35:07.409 054 14466.69 37.70 55952.04 88888.00 2022-02-23 19:35:07.909 054 14466.72 37.69 55952.03 88888.00 2022-02-23 19:35:08.409 054 14466.71 37.67 55951.94 88888.00 2022-02-23 19:35:08.909 054 14466.66 37.68 55951.95 88888.00 2022-02-23 19:35:09.409 054 14466.59 37.68 55951.94 88888.00 2022-02-23 19:35:09.909 054 14466.48 37.61 55951.86 88888.00 2022-02-23 19:35:10.409 054 14466.44 37.54 55951.89 88888.00 2022-02-23 19:35:10.909 054 14466.41 37.56 55951.94 88888.00 2022-02-23 19:35:11.409 054 14466.37 37.53 55951.90 88888.00 2022-02-23 19:35:11.909 054 14466.32 37.50 55951.84 88888.00 2022-02-23 19:35:12.409 054 14466.25 37.49 55951.84 88888.00 2022-02-23 19:35:12.909 054 14466.21 37.52 55951.80 88888.00 2022-02-23 19:35:13.409 054 14466.20 37.43 55951.76 88888.00 2022-02-23 19:35:13.909 054 14466.20 37.45 55951.82 88888.00 2022-02-23 19:35:14.409 054 14466.16 37.42 55951.76 88888.00 2022-02-23 19:35:14.909 054 14466.14 37.32 55951.76 88888.00 2022-02-23 19:35:15.410 054 14466.11 37.28 55951.76 88888.00 2022-02-23 19:35:15.910 054 14466.04 37.32 55951.75 88888.00 2022-02-23 19:35:16.410 054 14466.01 37.34 55951.80 88888.00 2022-02-23 19:35:16.910 054 14465.97 37.29 55951.79 88888.00 2022-02-23 19:35:17.410 054 14465.93 37.32 55951.80 88888.00 2022-02-23 19:35:17.910 054 14465.90 37.29 55951.81 88888.00 2022-02-23 19:35:18.410 054 14465.86 37.24 55951.81 88888.00 2022-02-23 19:35:18.910 054 14465.80 37.23 55951.81 88888.00 2022-02-23 19:35:19.410 054 14465.79 37.22 55951.81 88888.00 2022-02-23 19:35:19.910 054 14465.72 37.24 55951.92 88888.00 2022-02-23 19:35:20.410 054 14465.67 37.22 55951.86 88888.00 2022-02-23 19:35:20.910 054 14465.72 37.22 55951.82 88888.00 2022-02-23 19:35:21.410 054 14465.76 37.25 55951.80 88888.00 2022-02-23 19:35:21.910 054 14465.75 37.20 55951.83 88888.00 2022-02-23 19:35:22.410 054 14465.67 37.22 55951.87 88888.00 2022-02-23 19:35:22.910 054 14465.64 37.25 55951.87 88888.00 2022-02-23 19:35:23.410 054 14465.61 37.26 55951.84 88888.00 2022-02-23 19:35:23.910 054 14465.61 37.29 55951.87 88888.00 2022-02-23 19:35:24.410 054 14465.57 37.22 55951.84 88888.00 2022-02-23 19:35:24.910 054 14465.55 37.20 55951.90 88888.00 2022-02-23 19:35:25.410 054 14465.48 37.22 55951.96 88888.00 2022-02-23 19:35:25.910 054 14465.41 37.24 55952.02 88888.00 2022-02-23 19:35:26.910 054 14465.31 37.15 55952.00 88888.00 2022-02-23 19:35:27.410 054 14465.27 37.17 55951.99 88888.00 2022-02-23 19:35:27.910 054 14465.21 37.14 55952.05 88888.00 2022-02-23 19:35:28.410 054 14465.12 37.16 55952.05 88888.00 2022-02-23 19:35:28.910 054 14465.04 37.12 55952.04 88888.00 2022-02-23 19:35:29.410 054 14465.00 37.14 55952.05 88888.00 2022-02-23 19:35:29.910 054 14464.96 37.12 55952.10 88888.00 2022-02-23 19:35:30.410 054 14464.91 37.11 55952.10 88888.00 2022-02-23 19:35:30.910 054 14464.86 37.22 55952.05 88888.00 2022-02-23 19:35:31.410 054 14464.82 37.22 55952.11 88888.00 2022-02-23 19:35:31.910 054 14464.76 37.17 55952.12 88888.00 2022-02-23 19:35:32.410 054 14464.64 37.11 55952.11 88888.00 2022-02-23 19:35:32.910 054 14464.57 37.19 55952.13 88888.00 2022-02-23 19:35:33.410 054 14464.55 37.06 55952.14 88888.00 2022-02-23 19:35:33.910 054 14464.51 36.98 55952.12 88888.00 2022-02-23 19:35:34.410 054 14464.50 37.08 55952.14 88888.00 2022-02-23 19:35:34.910 054 14464.44 37.08 55952.18 88888.00 2022-02-23 19:35:35.410 054 14464.37 37.02 55952.18 88888.00 2022-02-23 19:35:35.910 054 14464.30 37.01 55952.17 88888.00 2022-02-23 19:35:36.410 054 14464.23 37.05 55952.13 88888.00 2022-02-23 19:35:36.910 054 14464.16 37.02 55952.13 88888.00 2022-02-23 19:35:37.410 054 14464.11 37.02 55952.18 88888.00 2022-02-23 19:35:37.910 054 14464.08 37.07 55952.21 88888.00 2022-02-23 19:35:38.410 054 14464.04 37.08 55952.26 88888.00 2022-02-23 19:35:38.910 054 14464.01 37.11 55952.31 88888.00 2022-02-23 19:35:39.410 054 14463.97 37.02 55952.26 88888.00 2022-02-23 19:35:39.910 054 14463.88 36.97 55952.17 88888.00 2022-02-23 19:35:40.410 054 14463.83 37.01 55952.21 88888.00 2022-02-23 19:35:40.910 054 14463.84 37.07 55952.27 88888.00 2022-02-23 19:35:41.410 054 14463.81 37.08 55952.28 88888.00 2022-02-23 19:35:41.910 054 14463.84 37.06 55952.30 88888.00 2022-02-23 19:35:42.410 054 14463.77 37.08 55952.28 88888.00 2022-02-23 19:35:42.910 054 14463.72 37.14 55952.29 88888.00 2022-02-23 19:35:43.410 054 14463.67 37.08 55952.27 88888.00 2022-02-23 19:35:43.910 054 14463.73 37.18 55952.28 88888.00 2022-02-23 19:35:44.410 054 14463.70 37.18 55952.27 88888.00 2022-02-23 19:35:44.910 054 14463.65 37.17 55952.23 88888.00 2022-02-23 19:35:45.410 054 14463.66 37.20 55952.19 88888.00 2022-02-23 19:35:45.910 054 14463.63 37.19 55952.19 88888.00 2022-02-23 19:35:46.410 054 14463.62 37.22 55952.17 88888.00 2022-02-23 19:35:46.910 054 14463.60 37.32 55952.18 88888.00 2022-02-23 19:35:47.410 054 14463.56 37.27 55952.17 88888.00 2022-02-23 19:35:47.910 054 14463.58 37.26 55952.19 88888.00 2022-02-23 19:35:48.410 054 14463.56 37.29 55952.18 88888.00 2022-02-23 19:35:48.910 054 14463.52 37.33 55952.11 88888.00 2022-02-23 19:35:49.410 054 14463.47 37.35 55952.11 88888.00 2022-02-23 19:35:49.910 054 14463.49 37.43 55952.15 88888.00 2022-02-23 19:35:50.410 054 14463.49 37.36 55952.17 88888.00 2022-02-23 19:35:50.910 054 14463.49 37.24 55952.19 88888.00 2022-02-23 19:35:51.410 054 14463.48 37.33 55952.19 88888.00 2022-02-23 19:35:51.910 054 14463.43 37.45 55952.17 88888.00 2022-02-23 19:35:52.410 054 14463.40 37.48 55952.08 88888.00 2022-02-23 19:35:52.910 054 14463.39 37.33 55952.03 88888.00 2022-02-23 19:35:53.410 054 14463.39 37.24 55952.07 88888.00 2022-02-23 19:35:53.910 054 14463.39 37.29 55952.09 88888.00 2022-02-23 19:35:54.910 054 14463.38 37.25 55952.09 88888.00 2022-02-23 19:35:55.410 054 14463.43 37.26 55952.13 88888.00 2022-02-23 19:35:55.910 054 14463.43 37.31 55952.12 88888.00 2022-02-23 19:35:56.410 054 14463.42 37.32 55952.08 88888.00 2022-02-23 19:35:56.910 054 14463.43 37.36 55952.03 88888.00 2022-02-23 19:35:57.410 054 14463.45 37.32 55952.03 88888.00 2022-02-23 19:35:57.910 054 14463.48 37.37 55952.05 88888.00 2022-02-23 19:35:58.410 054 14463.48 37.40 55952.10 88888.00 2022-02-23 19:35:58.910 054 14463.48 37.34 55952.11 88888.00 2022-02-23 19:35:59.410 054 14463.47 37.32 55952.08 88888.00 2022-02-23 19:35:59.910 054 14463.51 37.37 55952.08 88888.00 2022-02-23 19:36:00.410 054 14463.46 37.32 55952.03 88888.00 2022-02-23 19:36:00.910 054 14463.49 37.27 55951.99 88888.00 2022-02-23 19:36:01.410 054 14463.51 37.26 55951.99 88888.00 2022-02-23 19:36:01.910 054 14463.53 37.34 55951.99 88888.00 2022-02-23 19:36:02.410 054 14463.54 37.40 55952.00 88888.00 2022-02-23 19:36:02.910 054 14463.51 37.40 55952.03 88888.00 2022-02-23 19:36:03.410 054 14463.55 37.43 55952.02 88888.00 2022-02-23 19:36:03.910 054 14463.60 37.41 55951.98 88888.00 2022-02-23 19:36:04.911 054 14463.65 37.50 55951.94 88888.00 2022-02-23 19:36:05.411 054 14463.70 37.52 55951.95 88888.00 2022-02-23 19:36:05.911 054 14463.70 37.46 55951.98 88888.00 2022-02-23 19:36:06.411 054 14463.74 37.50 55951.94 88888.00 2022-02-23 19:36:06.911 054 14463.76 37.43 55951.89 88888.00 2022-02-23 19:36:07.411 054 14463.77 37.39 55951.91 88888.00 2022-02-23 19:36:07.911 054 14463.77 37.44 55951.93 88888.00 2022-02-23 19:36:08.411 054 14463.81 37.42 55951.95 88888.00 2022-02-23 19:36:08.911 054 14463.85 37.39 55951.99 88888.00 2022-02-23 19:36:09.411 054 14463.88 37.46 55951.99 88888.00 2022-02-23 19:36:09.911 054 14463.93 37.48 55951.93 88888.00 2022-02-23 19:36:10.411 054 14463.94 37.52 55951.92 88888.00 2022-02-23 19:36:10.911 054 14463.93 37.45 55951.92 88888.00 2022-02-23 19:36:11.411 054 14463.95 37.46 55951.93 88888.00 2022-02-23 19:36:11.911 054 14463.99 37.45 55951.96 88888.00 2022-02-23 19:36:12.411 054 14464.00 37.37 55951.89 88888.00 2022-02-23 19:36:12.911 054 14464.05 37.46 55951.84 88888.00 2022-02-23 19:36:13.411 054 14464.08 37.45 55951.72 88888.00 2022-02-23 19:36:13.911 054 14464.09 37.52 55951.75 88888.00 2022-02-23 19:36:14.911 054 14464.10 37.43 55951.71 88888.00 2022-02-23 19:36:15.411 054 14464.12 37.42 55951.63 88888.00 2022-02-23 19:36:15.911 054 14464.12 37.41 55951.64 88888.00 2022-02-23 19:36:16.411 054 14464.14 37.41 55951.63 88888.00 2022-02-23 19:36:16.911 054 14464.17 37.41 55951.57 88888.00 2022-02-23 19:36:17.411 054 14464.18 37.46 55951.60 88888.00 2022-02-23 19:36:17.911 054 14464.14 37.46 55951.54 88888.00 2022-02-23 19:36:18.411 054 14464.16 37.42 55951.47 88888.00 2022-02-23 19:36:18.911 054 14464.21 37.48 55951.54 88888.00 2022-02-23 19:36:19.411 054 14464.21 37.43 55951.51 88888.00 2022-02-23 19:36:19.911 054 14464.21 37.37 55951.47 88888.00 2022-02-23 19:36:20.411 054 14464.18 37.37 55951.48 88888.00 2022-02-23 19:36:20.911 054 14464.19 37.39 55951.45 88888.00 2022-02-23 19:36:21.411 054 14464.22 37.35 55951.37 88888.00 2022-02-23 19:36:21.911 054 14464.20 37.34 55951.29 88888.00 2022-02-23 19:36:22.411 054 14464.21 37.26 55951.26 88888.00 2022-02-23 19:36:22.911 054 14464.22 37.25 55951.29 88888.00 2022-02-23 19:36:23.411 054 14464.23 37.33 55951.29 88888.00 2022-02-23 19:36:23.911 054 14464.23 37.39 55951.24 88888.00 2022-02-23 19:36:24.911 054 14464.21 37.32 55951.24 88888.00 2022-02-23 19:36:25.411 054 14464.22 37.36 55951.26 88888.00 2022-02-23 19:36:25.911 054 14464.21 37.42 55951.23 88888.00 2022-02-23 19:36:26.411 054 14464.17 37.41 55951.18 88888.00 2022-02-23 19:36:26.911 054 14464.18 37.40 55951.09 88888.00 2022-02-23 19:36:27.411 054 14464.17 37.37 55951.05 88888.00 2022-02-23 19:36:27.911 054 14464.18 37.35 55951.05 88888.00 2022-02-23 19:36:28.411 054 14464.17 37.25 55951.05 88888.00 2022-02-23 19:36:28.911 054 14464.17 37.19 55951.06 88888.00 2022-02-23 19:36:29.411 054 14464.13 37.19 55951.06 88888.00 2022-02-23 19:36:29.911 054 14464.12 37.19 55951.02 88888.00 2022-02-23 19:36:30.411 054 14464.11 37.09 55951.02 88888.00 2022-02-23 19:36:30.911 054 14464.09 37.08 55951.01 88888.00 2022-02-23 19:36:31.411 054 14464.07 37.12 55951.02 88888.00 2022-02-23 19:36:31.911 054 14464.05 37.15 55951.01 88888.00 2022-02-23 19:36:32.411 054 14464.02 37.15 55950.99 88888.00 2022-02-23 19:36:32.911 054 14464.01 37.15 55950.96 88888.00 2022-02-23 19:36:33.411 054 14463.98 37.17 55950.91 88888.00 2022-02-23 19:36:33.911 054 14463.92 37.15 55950.89 88888.00 2022-02-23 19:36:34.411 054 14463.93 37.19 55950.91 88888.00 2022-02-23 19:36:34.911 054 14463.94 37.18 55950.91 88888.00 2022-02-23 19:36:35.411 054 14463.89 37.14 55950.98 88888.00 2022-02-23 19:36:35.911 054 14463.85 37.18 55950.93 88888.00 2022-02-23 19:36:36.411 054 14463.83 37.15 55950.92 88888.00 2022-02-23 19:36:36.911 054 14463.81 37.09 55950.95 88888.00 2022-02-23 19:36:37.411 054 14463.80 37.09 55950.91 88888.00 2022-02-23 19:36:37.911 054 14463.79 37.15 55950.91 88888.00 2022-02-23 19:36:38.411 054 14463.79 37.19 55950.90 88888.00 2022-02-23 19:36:38.911 054 14463.76 37.14 55950.87 88888.00 2022-02-23 19:36:39.411 054 14463.72 37.20 55950.87 88888.00 2022-02-23 19:36:39.912 054 14463.66 37.17 55950.82 88888.00 2022-02-23 19:36:40.412 054 14463.62 37.18 55950.85 88888.00 2022-02-23 19:36:40.912 054 14463.57 37.14 55950.83 88888.00 2022-02-23 19:36:41.412 054 14463.57 37.05 55950.85 88888.00 2022-02-23 19:36:41.912 054 14463.55 37.00 55950.83 88888.00 2022-02-23 19:36:42.412 054 14463.56 36.94 55950.82 88888.00 2022-02-23 19:36:42.912 054 14463.52 36.99 55950.82 88888.00 2022-02-23 19:36:43.412 054 14463.45 36.98 55950.87 88888.00 2022-02-23 19:36:43.912 054 14463.45 37.07 55950.82 88888.00 2022-02-23 19:36:44.412 054 14463.45 37.06 55950.85 88888.00 2022-02-23 19:36:44.912 054 14463.42 37.03 55950.85 88888.00 2022-02-23 19:36:45.412 054 14463.40 37.01 55950.82 88888.00 2022-02-23 19:36:45.912 054 14463.40 36.95 55950.80 88888.00 2022-02-23 19:36:46.412 054 14463.34 36.99 55950.80 88888.00 2022-02-23 19:36:46.912 054 14463.33 37.02 55950.78 88888.00 2022-02-23 19:36:47.412 054 14463.32 37.05 55950.82 88888.00 2022-02-23 19:36:47.912 054 14463.34 37.05 55950.83 88888.00 2022-02-23 19:36:48.412 054 14463.33 36.97 55950.82 88888.00 2022-02-23 19:36:48.912 054 14463.36 36.94 55950.80 88888.00 2022-02-23 19:36:49.412 054 14463.34 36.93 55950.78 88888.00 2022-02-23 19:36:49.912 054 14463.33 36.92 55950.77 88888.00 2022-02-23 19:36:50.412 054 14463.29 36.91 55950.79 88888.00 2022-02-23 19:36:50.912 054 14463.30 36.86 55950.76 88888.00 2022-02-23 19:36:51.412 054 14463.29 36.85 55950.78 88888.00 2022-02-23 19:36:51.912 054 14463.24 36.90 55950.79 88888.00 2022-02-23 19:36:52.412 054 14463.25 36.91 55950.74 88888.00 2022-02-23 19:36:52.912 054 14463.25 36.89 55950.78 88888.00 2022-02-23 19:36:53.412 054 14463.21 36.92 55950.82 88888.00 2022-02-23 19:36:53.912 054 14463.21 36.87 55950.80 88888.00 2022-02-23 19:36:54.412 054 14463.19 36.84 55950.79 88888.00 2022-02-23 19:36:54.912 054 14463.14 36.82 55950.73 88888.00 2022-02-23 19:36:55.412 054 14463.10 36.81 55950.64 88888.00 2022-02-23 19:36:55.912 054 14463.08 36.81 55950.65 88888.00 2022-02-23 19:36:56.412 054 14463.05 36.77 55950.67 88888.00 2022-02-23 19:36:56.912 054 14463.05 36.78 55950.65 88888.00 2022-02-23 19:36:57.412 054 14462.99 36.78 55950.70 88888.00 2022-02-23 19:36:58.412 054 14462.89 36.80 55950.70 88888.00 2022-02-23 19:36:58.912 054 14462.87 36.81 55950.77 88888.00 2022-02-23 19:36:59.412 054 14462.78 36.85 55950.74 88888.00 2022-02-23 19:36:59.912 054 14462.74 36.84 55950.68 88888.00 2022-02-23 19:37:00.412 054 14462.69 36.84 55950.68 88888.00 2022-02-23 19:37:00.912 054 14462.64 36.85 55950.69 88888.00 2022-02-23 19:37:01.412 054 14462.61 36.89 55950.68 88888.00 2022-02-23 19:37:01.912 054 14462.60 36.90 55950.62 88888.00 2022-02-23 19:37:02.412 054 14462.60 36.93 55950.60 88888.00 2022-02-23 19:37:02.912 054 14462.58 36.90 55950.60 88888.00 2022-02-23 19:37:03.412 054 14462.52 36.97 55950.55 88888.00 2022-02-23 19:37:03.912 054 14462.52 36.89 55950.57 88888.00 2022-02-23 19:37:04.412 054 14462.49 36.84 55950.54 88888.00 2022-02-23 19:37:04.912 054 14462.45 36.85 55950.59 88888.00 2022-02-23 19:37:05.412 054 14462.45 36.91 55950.54 88888.00 2022-02-23 19:37:05.912 054 14462.46 36.86 55950.42 88888.00 2022-02-23 19:37:06.412 054 14462.50 36.85 55950.45 88888.00 2022-02-23 19:37:06.912 054 14462.45 36.86 55950.51 88888.00 2022-02-23 19:37:07.412 054 14462.45 36.86 55950.58 88888.00 2022-02-23 19:37:08.412 054 14462.50 36.90 55950.51 88888.00 2022-02-23 19:37:08.912 054 14462.45 36.86 55950.50 88888.00 2022-02-23 19:37:09.412 054 14462.49 36.94 55950.52 88888.00 2022-02-23 19:37:09.912 054 14462.53 36.99 55950.52 88888.00 2022-02-23 19:37:10.412 054 14462.55 37.03 55950.51 88888.00 2022-02-23 19:37:10.912 054 14462.54 37.01 55950.54 88888.00 2022-02-23 19:37:11.412 054 14462.54 36.99 55950.53 88888.00 2022-02-23 19:37:11.912 054 14462.58 37.02 55950.48 88888.00 2022-02-23 19:37:12.412 054 14462.61 37.12 55950.46 88888.00 2022-02-23 19:37:12.912 054 14462.62 37.10 55950.54 88888.00 2022-02-23 19:37:13.412 054 14462.63 37.02 55950.52 88888.00 2022-02-23 19:37:13.912 054 14462.68 37.05 55950.53 88888.00 2022-02-23 19:37:14.412 054 14462.69 37.06 55950.60 88888.00 2022-02-23 19:37:14.912 054 14462.73 37.10 55950.64 88888.00 2022-02-23 19:37:15.412 054 14462.74 37.15 55950.62 88888.00 2022-02-23 19:37:15.912 054 14462.75 37.12 55950.64 88888.00 2022-02-23 19:37:16.412 054 14462.82 37.11 55950.64 88888.00 2022-02-23 19:37:16.912 054 14462.89 37.16 55950.65 88888.00 2022-02-23 19:37:17.412 054 14462.90 37.16 55950.67 88888.00 2022-02-23 19:37:18.412 054 14462.97 37.20 55950.64 88888.00 2022-02-23 19:37:18.912 054 14463.02 37.20 55950.63 88888.00 2022-02-23 19:37:19.412 054 14463.07 37.23 55950.63 88888.00 2022-02-23 19:37:19.912 054 14463.08 37.25 55950.59 88888.00 2022-02-23 19:37:20.412 054 14463.11 37.24 55950.61 88888.00 2022-02-23 19:37:20.912 054 14463.21 37.31 55950.67 88888.00 2022-02-23 19:37:21.412 054 14463.26 37.35 55950.64 88888.00 2022-02-23 19:37:21.912 054 14463.28 37.29 55950.53 88888.00 2022-02-23 19:37:22.412 054 14463.34 37.29 55950.51 88888.00 2022-02-23 19:37:22.912 054 14463.43 37.31 55950.50 88888.00 2022-02-23 19:37:23.413 054 14463.43 37.26 55950.48 88888.00 2022-02-23 19:37:23.913 054 14463.48 37.28 55950.50 88888.00 2022-02-23 19:37:24.413 054 14463.51 37.35 55950.49 88888.00 2022-02-23 19:37:24.913 054 14463.53 37.33 55950.52 88888.00 2022-02-23 19:37:25.413 054 14463.60 37.35 55950.46 88888.00 2022-02-23 19:37:25.913 054 14463.63 37.34 55950.44 88888.00 2022-02-23 19:37:26.413 054 14463.69 37.25 55950.50 88888.00 2022-02-23 19:37:26.913 054 14463.74 37.27 55950.52 88888.00 2022-02-23 19:37:27.413 054 14463.81 37.22 55950.52 88888.00 2022-02-23 19:37:28.413 054 14463.97 37.28 55950.42 88888.00 2022-02-23 19:37:28.913 054 14464.02 37.25 55950.45 88888.00 2022-02-23 19:37:29.413 054 14464.08 37.26 55950.49 88888.00 2022-02-23 19:37:29.913 054 14464.13 37.31 55950.50 88888.00 2022-02-23 19:37:30.413 054 14464.22 37.36 55950.50 88888.00 2022-02-23 19:37:30.913 054 14464.22 37.36 55950.37 88888.00 2022-02-23 19:37:31.413 054 14464.29 37.39 55950.39 88888.00 2022-02-23 19:37:31.913 054 14464.41 37.33 55950.37 88888.00 2022-02-23 19:37:32.413 054 14464.46 37.24 55950.35 88888.00 2022-02-23 19:37:32.913 054 14464.48 37.26 55950.37 88888.00 2022-02-23 19:37:33.413 054 14464.58 37.27 55950.36 88888.00 2022-02-23 19:37:33.913 054 14464.63 37.31 55950.40 88888.00 2022-02-23 19:37:34.413 054 14464.68 37.29 55950.36 88888.00 2022-02-23 19:37:34.913 054 14464.74 37.33 55950.30 88888.00 2022-02-23 19:37:35.413 054 14464.82 37.29 55950.33 88888.00 2022-02-23 19:37:35.913 054 14464.92 37.31 55950.32 88888.00 2022-02-23 19:37:36.413 054 14464.99 37.27 55950.31 88888.00 2022-02-23 19:37:36.913 054 14465.06 37.32 55950.27 88888.00 2022-02-23 19:37:37.413 054 14465.12 37.28 55950.25 88888.00 2022-02-23 19:37:37.913 054 14465.15 37.27 55950.17 88888.00 2022-02-23 19:37:38.413 054 14465.16 37.29 55950.21 88888.00 2022-02-23 19:37:38.913 054 14465.20 37.33 55950.20 88888.00 2022-02-23 19:37:39.413 054 14465.27 37.32 55950.12 88888.00 2022-02-23 19:37:39.913 054 14465.32 37.22 55950.13 88888.00 2022-02-23 19:37:40.413 054 14465.42 37.17 55950.15 88888.00 2022-02-23 19:37:40.913 054 14465.51 37.22 55950.12 88888.00 2022-02-23 19:37:41.413 054 14465.57 37.31 55950.10 88888.00 2022-02-23 19:37:41.913 054 14465.58 37.42 55950.08 88888.00 2022-02-23 19:37:42.413 054 14465.66 37.35 55950.08 88888.00 2022-02-23 19:37:42.913 054 14465.71 37.35 55950.07 88888.00 2022-02-23 19:37:43.413 054 14465.74 37.32 55950.07 88888.00 2022-02-23 19:37:43.913 054 14465.76 37.32 55950.10 88888.00 2022-02-23 19:37:44.413 054 14465.76 37.26 55950.06 88888.00 2022-02-23 19:37:44.913 054 14465.83 37.16 55950.03 88888.00 2022-02-23 19:37:45.413 054 14465.87 37.14 55949.99 88888.00 2022-02-23 19:37:45.913 054 14465.92 37.18 55950.04 88888.00 2022-02-23 19:37:46.413 054 14465.98 37.24 55950.01 88888.00 2022-02-23 19:37:46.913 054 14465.99 37.26 55950.05 88888.00 2022-02-23 19:37:47.413 054 14466.03 37.16 55950.06 88888.00 2022-02-23 19:37:47.913 054 14466.07 37.10 55950.06 88888.00 2022-02-23 19:37:48.413 054 14466.07 37.14 55950.03 88888.00 2022-02-23 19:37:48.913 054 14466.13 37.15 55949.99 88888.00 2022-02-23 19:37:49.413 054 14466.22 37.11 55949.99 88888.00 2022-02-23 19:37:49.913 054 14466.25 37.11 55949.97 88888.00 2022-02-23 19:37:50.413 054 14466.24 37.11 55949.99 88888.00 2022-02-23 19:37:50.913 054 14466.23 37.14 55949.95 88888.00 2022-02-23 19:37:51.413 054 14466.29 37.11 55949.96 88888.00 2022-02-23 19:37:51.913 054 14466.31 37.14 55949.95 88888.00 2022-02-23 19:37:52.413 054 14466.39 37.05 55949.99 88888.00 2022-02-23 19:37:52.913 054 14466.41 37.07 55949.97 88888.00 2022-02-23 19:37:53.413 054 14466.44 37.08 55949.98 88888.00 2022-02-23 19:37:53.913 054 14466.46 37.07 55949.99 88888.00 2022-02-23 19:37:54.413 054 14466.53 37.14 55949.97 88888.00 2022-02-23 19:37:54.913 054 14466.61 37.11 55949.97 88888.00 2022-02-23 19:37:55.413 054 14466.66 37.12 55949.94 88888.00 2022-02-23 19:37:55.913 054 14466.67 37.07 55949.95 88888.00 2022-02-23 19:37:56.413 054 14466.76 37.07 55949.93 88888.00 2022-02-23 19:37:56.913 054 14466.82 37.01 55949.94 88888.00 2022-02-23 19:37:57.413 054 14466.90 37.06 55949.94 88888.00 2022-02-23 19:37:57.913 054 14466.94 37.07 55949.93 88888.00 2022-02-23 19:37:58.413 054 14467.00 37.05 55950.01 88888.00 2022-02-23 19:37:58.913 054 14467.07 37.09 55949.97 88888.00 2022-02-23 19:37:59.413 054 14467.11 37.11 55950.01 88888.00 2022-02-23 19:37:59.913 054 14467.13 37.05 55950.06 88888.00 2022-02-23 19:38:00.413 054 14467.16 36.98 55950.11 88888.00 2022-02-23 19:38:00.913 054 14467.16 37.02 55950.07 88888.00 2022-02-23 19:38:01.413 054 14467.22 37.07 55950.08 88888.00 2022-02-23 19:38:01.913 054 14467.37 37.24 55950.12 88888.00 2022-02-23 19:38:02.404 054 14467.43 37.23 55950.22 88888.00 2022-02-23 19:38:02.904 054 14467.46 37.16 55950.24 88888.00 2022-02-23 19:38:03.404 054 14467.48 37.11 55950.23 88888.00 2022-02-23 19:38:03.904 054 14467.52 37.08 55950.27 88888.00 2022-02-23 19:38:04.404 054 14467.60 37.12 55950.27 88888.00 2022-02-23 19:38:04.904 054 14467.69 37.23 55950.30 88888.00 2022-02-23 19:38:05.404 054 14467.71 37.15 55950.22 88888.00 2022-02-23 19:38:05.904 054 14467.71 37.25 55950.23 88888.00 2022-02-23 19:38:06.404 054 14467.66 37.31 55950.31 88888.00 2022-02-23 19:38:06.904 054 14467.69 37.26 55950.32 88888.00 2022-02-23 19:38:07.404 054 14467.69 37.24 55950.37 88888.00 2022-02-23 19:38:07.904 054 14467.74 37.14 55950.37 88888.00 2022-02-23 19:38:08.404 054 14467.79 37.05 55950.40 88888.00 2022-02-23 19:38:08.904 054 14467.79 37.01 55950.37 88888.00 2022-02-23 19:38:09.404 054 14467.79 37.02 55950.36 88888.00 2022-02-23 19:38:09.904 054 14467.82 37.05 55950.37 88888.00 2022-02-23 19:38:10.404 054 14467.84 37.15 55950.45 88888.00 2022-02-23 19:38:10.904 054 14467.85 37.33 55950.54 88888.00 2022-02-23 19:38:11.404 054 14467.89 37.17 55950.51 88888.00 2022-02-23 19:38:11.904 054 14467.91 37.24 55950.46 88888.00 2022-02-23 19:38:12.404 054 14467.94 37.28 55950.48 88888.00 2022-02-23 19:38:12.904 054 14468.02 37.16 55950.52 88888.00 2022-02-23 19:38:13.404 054 14468.05 37.17 55950.59 88888.00 2022-02-23 19:38:13.904 054 14468.06 37.16 55950.60 88888.00 2022-02-23 19:38:14.404 054 14468.08 37.22 55950.58 88888.00 2022-02-23 19:38:14.904 054 14468.11 37.26 55950.62 88888.00 2022-02-23 19:38:15.404 054 14468.16 37.25 55950.64 88888.00 2022-02-23 19:38:15.904 054 14468.20 37.31 55950.63 88888.00 2022-02-23 19:38:16.404 054 14468.24 37.23 55950.67 88888.00 2022-02-23 19:38:16.904 054 14468.22 37.12 55950.67 88888.00 2022-02-23 19:38:17.404 054 14468.22 37.17 55950.67 88888.00 2022-02-23 19:38:17.904 054 14468.25 37.26 55950.74 88888.00 2022-02-23 19:38:18.404 054 14468.31 37.29 55950.72 88888.00 2022-02-23 19:38:18.904 054 14468.41 37.33 55950.70 88888.00 2022-02-23 19:38:19.404 054 14468.44 37.32 55950.70 88888.00 2022-02-23 19:38:19.904 054 14468.47 37.22 55950.70 88888.00 2022-02-23 19:38:20.404 054 14468.52 37.14 55950.76 88888.00 2022-02-23 19:38:20.904 054 14468.54 37.05 55950.80 88888.00 2022-02-23 19:38:21.404 054 14468.55 37.03 55950.85 88888.00 2022-02-23 19:38:21.904 054 14468.58 37.01 55950.82 88888.00 2022-02-23 19:38:22.404 054 14468.65 37.11 55950.78 88888.00 2022-02-23 19:38:22.904 054 14468.72 37.11 55950.77 88888.00 2022-02-23 19:38:23.404 054 14468.72 37.05 55950.77 88888.00 2022-02-23 19:38:23.904 054 14468.77 37.07 55950.77 88888.00 2022-02-23 19:38:24.404 054 14468.81 37.03 55950.74 88888.00 2022-02-23 19:38:24.904 054 14468.85 37.01 55950.80 88888.00 2022-02-23 19:38:25.404 054 14468.87 37.02 55950.77 88888.00 2022-02-23 19:38:25.904 054 14468.90 37.00 55950.82 88888.00 2022-02-23 19:38:26.404 054 14468.96 37.00 55950.83 88888.00 2022-02-23 19:38:26.904 054 14468.99 36.93 55950.83 88888.00 2022-02-23 19:38:27.404 054 14469.06 36.92 55950.90 88888.00 2022-02-23 19:38:27.904 054 14469.11 37.06 55950.91 88888.00 2022-02-23 19:38:28.404 054 14469.14 37.10 55950.90 88888.00 2022-02-23 19:38:28.904 054 14469.17 37.03 55950.93 88888.00 2022-02-23 19:38:29.404 054 14469.23 37.01 55950.93 88888.00 2022-02-23 19:38:29.904 054 14469.28 37.03 55950.99 88888.00 2022-02-23 19:38:30.404 054 14469.33 37.02 55951.04 88888.00 2022-02-23 19:38:30.904 054 14469.36 36.98 55951.04 88888.00 2022-02-23 19:38:31.404 054 14469.38 36.98 55951.05 88888.00 2022-02-23 19:38:31.904 054 14469.40 37.07 55951.07 88888.00 2022-02-23 19:38:32.404 054 14469.42 37.15 55951.04 88888.00 2022-02-23 19:38:32.904 054 14469.45 37.17 55951.09 88888.00 2022-02-23 19:38:33.404 054 14469.51 37.10 55951.18 88888.00 2022-02-23 19:38:33.904 054 14469.61 37.08 55951.15 88888.00 2022-02-23 19:38:34.404 054 14469.65 37.10 55951.14 88888.00 2022-02-23 19:38:34.904 054 14469.68 37.09 55951.11 88888.00 2022-02-23 19:38:35.404 054 14469.66 37.07 55951.14 88888.00 2022-02-23 19:38:35.904 054 14469.69 37.02 55951.19 88888.00 2022-02-23 19:38:36.404 054 14469.75 37.05 55951.20 88888.00 2022-02-23 19:38:36.904 054 14469.89 37.14 55951.18 88888.00 2022-02-23 19:38:37.404 054 14469.91 37.16 55951.18 88888.00 2022-02-23 19:38:37.904 054 14469.88 37.10 55951.19 88888.00 2022-02-23 19:38:38.404 054 14469.94 37.22 55951.21 88888.00 2022-02-23 19:38:38.904 054 14470.02 37.19 55951.28 88888.00 2022-02-23 19:38:39.404 054 14470.05 37.20 55951.29 88888.00 2022-02-23 19:38:39.904 054 14470.05 37.14 55951.28 88888.00 2022-02-23 19:38:40.404 054 14470.13 37.14 55951.29 88888.00 2022-02-23 19:38:40.904 054 14470.20 37.20 55951.34 88888.00 2022-02-23 19:38:41.404 054 14470.22 37.23 55951.36 88888.00 2022-02-23 19:38:41.904 054 14470.24 37.12 55951.40 88888.00 2022-02-23 19:38:42.404 054 14470.33 37.08 55951.44 88888.00 2022-02-23 19:38:42.904 054 14470.37 37.14 55951.42 88888.00 2022-02-23 19:38:43.404 054 14470.40 37.17 55951.43 88888.00 2022-02-23 19:38:43.904 054 14470.45 37.26 55951.46 88888.00 2022-02-23 19:38:44.404 054 14470.51 37.20 55951.45 88888.00 2022-02-23 19:38:44.904 054 14470.57 37.24 55951.46 88888.00 2022-02-23 19:38:45.404 054 14470.63 37.25 55951.51 88888.00 2022-02-23 19:38:45.904 054 14470.65 37.28 55951.53 88888.00 2022-02-23 19:38:46.404 054 14470.67 37.24 55951.52 88888.00 2022-02-23 19:38:46.904 054 14470.73 37.26 55951.54 88888.00 2022-02-23 19:38:47.405 054 14470.79 37.42 55951.57 88888.00 2022-02-23 19:38:47.905 054 14470.82 37.32 55951.60 88888.00 2022-02-23 19:38:48.405 054 14470.87 37.22 55951.57 88888.00 2022-02-23 19:38:48.905 054 14470.90 37.22 55951.53 88888.00 2022-02-23 19:38:49.905 054 14471.03 37.28 55951.53 88888.00 2022-02-23 19:38:50.405 054 14471.13 37.36 55951.53 88888.00 2022-02-23 19:38:50.905 054 14471.25 37.26 55951.56 88888.00 2022-02-23 19:38:51.405 054 14471.30 37.23 55951.65 88888.00 2022-02-23 19:38:51.905 054 14471.34 37.24 55951.66 88888.00 2022-02-23 19:38:52.405 054 14471.33 37.24 55951.60 88888.00 2022-02-23 19:38:52.905 054 14471.36 37.19 55951.57 88888.00 2022-02-23 19:38:53.405 054 14471.40 37.24 55951.62 88888.00 2022-02-23 19:38:53.905 054 14471.44 37.29 55951.64 88888.00 2022-02-23 19:38:54.405 054 14471.52 37.25 55951.65 88888.00 2022-02-23 19:38:54.905 054 14471.60 37.33 55951.68 88888.00 2022-02-23 19:38:55.405 054 14471.69 37.46 55951.66 88888.00 2022-02-23 19:38:55.905 054 14471.73 37.42 55951.68 88888.00 2022-02-23 19:38:56.405 054 14471.80 37.52 55951.73 88888.00 2022-02-23 19:38:56.905 054 14471.91 37.54 55951.74 88888.00 2022-02-23 19:38:57.405 054 14471.97 37.58 55951.74 88888.00 2022-02-23 19:38:57.905 054 14471.97 37.54 55951.79 88888.00 2022-02-23 19:38:58.405 054 14472.04 37.49 55951.76 88888.00 2022-02-23 19:38:58.905 054 14472.09 37.52 55951.74 88888.00 2022-02-23 19:38:59.405 054 14472.14 37.52 55951.77 88888.00 2022-02-23 19:38:59.905 054 14472.10 37.65 55951.82 88888.00 2022-02-23 19:39:00.405 054 14472.17 37.69 55951.84 88888.00 2022-02-23 19:39:00.905 054 14472.27 37.70 55951.85 88888.00 2022-02-23 19:39:01.405 054 14472.29 37.69 55951.87 88888.00 2022-02-23 19:39:01.905 054 14472.29 37.67 55951.91 88888.00 2022-02-23 19:39:02.405 054 14472.35 37.76 55951.95 88888.00 2022-02-23 19:39:02.905 054 14472.41 37.77 55951.99 88888.00 2022-02-23 19:39:03.405 054 14472.45 37.77 55952.00 88888.00 2022-02-23 19:39:03.905 054 14472.44 37.78 55951.99 88888.00 2022-02-23 19:39:04.405 054 14472.46 37.77 55951.98 88888.00 2022-02-23 19:39:04.905 054 14472.51 37.87 55951.98 88888.00 2022-02-23 19:39:05.405 054 14472.53 37.95 55952.00 88888.00 2022-02-23 19:39:05.905 054 14472.54 38.04 55952.07 88888.00 2022-02-23 19:39:06.405 054 14472.52 38.01 55952.08 88888.00 2022-02-23 19:39:06.905 054 14472.48 38.10 55952.12 88888.00 2022-02-23 19:39:07.905 054 14472.48 38.17 55952.11 88888.00 2022-02-23 19:39:08.405 054 14472.53 38.17 55952.09 88888.00 2022-02-23 19:39:08.905 054 14472.51 38.20 55952.05 88888.00 2022-02-23 19:39:09.405 054 14472.49 38.21 55952.08 88888.00 2022-02-23 19:39:09.905 054 14472.53 38.24 55952.10 88888.00 2022-02-23 19:39:10.405 054 14472.56 38.24 55952.10 88888.00 2022-02-23 19:39:10.905 054 14472.61 38.24 55952.15 88888.00 2022-02-23 19:39:11.405 054 14472.60 38.27 55952.18 88888.00 2022-02-23 19:39:11.905 054 14472.57 38.34 55952.23 88888.00 2022-02-23 19:39:12.405 054 14472.60 38.36 55952.23 88888.00 2022-02-23 19:39:12.905 054 14472.64 38.42 55952.26 88888.00 2022-02-23 19:39:13.405 054 14472.67 38.37 55952.26 88888.00 2022-02-23 19:39:13.905 054 14472.69 38.32 55952.26 88888.00 2022-02-23 19:39:14.405 054 14472.70 38.34 55952.26 88888.00 2022-02-23 19:39:14.905 054 14472.70 38.36 55952.29 88888.00 2022-02-23 19:39:15.405 054 14472.72 38.35 55952.29 88888.00 2022-02-23 19:39:15.905 054 14472.72 38.42 55952.30 88888.00 2022-02-23 19:39:16.405 054 14472.74 38.39 55952.28 88888.00 2022-02-23 19:39:16.905 054 14472.77 38.38 55952.31 88888.00 2022-02-23 19:39:17.905 054 14472.83 38.54 55952.37 88888.00 2022-02-23 19:39:18.405 054 14472.85 38.59 55952.42 88888.00 2022-02-23 19:39:18.905 054 14472.88 38.64 55952.48 88888.00 2022-02-23 19:39:19.405 054 14472.88 38.55 55952.47 88888.00 2022-02-23 19:39:19.905 054 14472.89 38.53 55952.49 88888.00 2022-02-23 19:39:20.405 054 14472.92 38.59 55952.50 88888.00 2022-02-23 19:39:20.905 054 14472.89 38.62 55952.52 88888.00 2022-02-23 19:39:21.405 054 14472.88 38.58 55952.56 88888.00 2022-02-23 19:39:21.905 054 14472.86 38.51 55952.60 88888.00 2022-02-23 19:39:22.405 054 14472.90 38.58 55952.59 88888.00 2022-02-23 19:39:22.905 054 14472.88 38.60 55952.61 88888.00 2022-02-23 19:39:23.405 054 14472.88 38.52 55952.65 88888.00 2022-02-23 19:39:23.905 054 14472.86 38.50 55952.68 88888.00 2022-02-23 19:39:24.405 054 14472.88 38.58 55952.67 88888.00 2022-02-23 19:39:24.905 054 14472.88 38.61 55952.67 88888.00 2022-02-23 19:39:25.405 054 14472.86 38.59 55952.67 88888.00 2022-02-23 19:39:25.905 054 14472.84 38.56 55952.70 88888.00 2022-02-23 19:39:26.405 054 14472.85 38.58 55952.69 88888.00 2022-02-23 19:39:26.905 054 14472.79 38.53 55952.69 88888.00 2022-02-23 19:39:27.405 054 14472.82 38.54 55952.73 88888.00 2022-02-23 19:39:27.906 054 14472.81 38.54 55952.80 88888.00 2022-02-23 19:39:28.406 054 14472.81 38.56 55952.84 88888.00 2022-02-23 19:39:28.906 054 14472.83 38.68 55952.83 88888.00 2022-02-23 19:39:29.406 054 14472.82 38.70 55952.80 88888.00 2022-02-23 19:39:29.906 054 14472.80 38.56 55952.87 88888.00 2022-02-23 19:39:30.406 054 14472.77 38.51 55952.90 88888.00 2022-02-23 19:39:30.906 054 14472.77 38.71 55952.89 88888.00 2022-02-23 19:39:31.406 054 14472.75 38.76 55952.90 88888.00 2022-02-23 19:39:31.906 054 14472.71 38.61 55952.93 88888.00 2022-02-23 19:39:32.406 054 14472.71 38.47 55952.92 88888.00 2022-02-23 19:39:32.906 054 14472.69 38.53 55952.95 88888.00 2022-02-23 19:39:33.406 054 14472.76 38.59 55953.08 88888.00 2022-02-23 19:39:33.906 054 14472.79 38.68 55953.15 88888.00 2022-02-23 19:39:34.406 054 14472.77 38.66 55953.10 88888.00 2022-02-23 19:39:34.906 054 14472.77 38.54 55953.08 88888.00 2022-02-23 19:39:35.406 054 14472.73 38.50 55953.08 88888.00 2022-02-23 19:39:35.906 054 14472.72 38.53 55953.17 88888.00 2022-02-23 19:39:36.406 054 14472.74 38.55 55953.23 88888.00 2022-02-23 19:39:36.906 054 14472.71 38.66 55953.22 88888.00 2022-02-23 19:39:37.406 054 14472.67 38.64 55953.21 88888.00 2022-02-23 19:39:37.906 054 14472.67 38.64 55953.23 88888.00 2022-02-23 19:39:38.406 054 14472.66 38.64 55953.30 88888.00 2022-02-23 19:39:38.906 054 14472.62 38.63 55953.26 88888.00 2022-02-23 19:39:39.406 054 14472.53 38.66 55953.27 88888.00 2022-02-23 19:39:39.906 054 14472.55 38.77 55953.25 88888.00 2022-02-23 19:39:40.406 054 14472.57 38.75 55953.25 88888.00 2022-02-23 19:39:40.906 054 14472.57 38.64 55953.34 88888.00 2022-02-23 19:39:41.406 054 14472.55 38.53 55953.38 88888.00 2022-02-23 19:39:41.906 054 14472.47 38.45 55953.34 88888.00 2022-02-23 19:39:42.406 054 14472.44 38.50 55953.33 88888.00 2022-02-23 19:39:42.906 054 14472.38 38.52 55953.39 88888.00 2022-02-23 19:39:43.406 054 14472.41 38.51 55953.38 88888.00 2022-02-23 19:39:43.906 054 14472.42 38.42 55953.38 88888.00 2022-02-23 19:39:44.406 054 14472.37 38.34 55953.40 88888.00 2022-02-23 19:39:44.906 054 14472.33 38.38 55953.41 88888.00 2022-02-23 19:39:45.406 054 14472.29 38.33 55953.34 88888.00 2022-02-23 19:39:45.906 054 14472.29 38.39 55953.39 88888.00 2022-02-23 19:39:46.406 054 14472.32 38.42 55953.43 88888.00 2022-02-23 19:39:46.906 054 14472.28 38.37 55953.46 88888.00 2022-02-23 19:39:47.406 054 14472.24 38.42 55953.49 88888.00 2022-02-23 19:39:47.906 054 14472.18 38.49 55953.48 88888.00 2022-02-23 19:39:48.406 054 14472.16 38.44 55953.48 88888.00 2022-02-23 19:39:48.906 054 14472.15 38.44 55953.49 88888.00 2022-02-23 19:39:49.406 054 14472.12 38.43 55953.55 88888.00 2022-02-23 19:39:49.906 054 14472.12 38.44 55953.60 88888.00 2022-02-23 19:39:50.406 054 14472.11 38.42 55953.63 88888.00 2022-02-23 19:39:51.406 054 14471.99 38.35 55953.71 88888.00 2022-02-23 19:39:51.906 054 14472.00 38.49 55953.74 88888.00 2022-02-23 19:39:52.406 054 14471.99 38.52 55953.73 88888.00 2022-02-23 19:39:52.906 054 14471.98 38.50 55953.72 88888.00 2022-02-23 19:39:53.406 054 14471.98 38.41 55953.80 88888.00 2022-02-23 19:39:53.906 054 14471.97 38.35 55953.77 88888.00 2022-02-23 19:39:54.406 054 14471.95 38.30 55953.77 88888.00 2022-02-23 19:39:54.906 054 14471.99 38.32 55953.80 88888.00 2022-02-23 19:39:55.406 054 14471.98 38.43 55953.86 88888.00 2022-02-23 19:39:55.906 054 14471.98 38.38 55953.86 88888.00 2022-02-23 19:39:56.406 054 14471.96 38.39 55953.85 88888.00 2022-02-23 19:39:56.906 054 14472.01 38.29 55953.85 88888.00 2022-02-23 19:39:57.406 054 14472.06 38.36 55953.83 88888.00 2022-02-23 19:39:57.906 054 14472.08 38.37 55953.89 88888.00 2022-02-23 19:39:58.406 054 14472.07 38.39 55953.95 88888.00 2022-02-23 19:39:58.906 054 14472.04 38.43 55953.93 88888.00 2022-02-23 19:39:59.406 054 14472.06 38.44 55953.95 88888.00 2022-02-23 19:39:59.906 054 14472.11 38.45 55953.96 88888.00 2022-02-23 19:40:00.406 054 14472.11 38.53 55954.00 88888.00 2022-02-23 19:40:01.406 054 14472.17 38.41 55954.04 88888.00 2022-02-23 19:40:01.906 054 14472.20 38.34 55954.02 88888.00 2022-02-23 19:40:02.406 054 14472.20 38.35 55954.05 88888.00 2022-02-23 19:40:02.906 054 14472.21 38.28 55954.10 88888.00 2022-02-23 19:40:03.406 054 14472.20 38.22 55954.13 88888.00 2022-02-23 19:40:03.906 054 14472.19 38.29 55954.06 88888.00 2022-02-23 19:40:04.406 054 14472.20 38.33 55954.04 88888.00 2022-02-23 19:40:04.906 054 14472.27 38.27 55954.05 88888.00 2022-02-23 19:40:05.406 054 14472.30 38.18 55954.09 88888.00 2022-02-23 19:40:05.906 054 14472.33 38.24 55954.07 88888.00 2022-02-23 19:40:06.406 054 14472.41 38.37 55954.07 88888.00 2022-02-23 19:40:06.906 054 14472.47 38.42 55954.08 88888.00 2022-02-23 19:40:07.406 054 14472.51 38.36 55954.06 88888.00 2022-02-23 19:40:07.906 054 14472.53 38.33 55954.08 88888.00 2022-02-23 19:40:08.406 054 14472.56 38.28 55954.07 88888.00 2022-02-23 19:40:08.906 054 14472.56 38.35 55954.08 88888.00 2022-02-23 19:40:09.406 054 14472.51 38.35 55954.09 88888.00 2022-02-23 19:40:09.906 054 14472.55 38.45 55954.14 88888.00 2022-02-23 19:40:10.406 054 14472.57 38.49 55954.11 88888.00 2022-02-23 19:40:10.906 054 14472.57 38.43 55954.10 88888.00 2022-02-23 19:40:11.407 054 14472.57 38.43 55954.08 88888.00 2022-02-23 19:40:11.907 054 14472.63 38.52 55954.08 88888.00 2022-02-23 19:40:12.407 054 14472.67 38.54 55954.14 88888.00 2022-02-23 19:40:12.907 054 14472.75 38.56 55954.13 88888.00 2022-02-23 19:40:13.407 054 14472.82 38.58 55954.11 88888.00 2022-02-23 19:40:13.907 054 14472.80 38.58 55954.10 88888.00 2022-02-23 19:40:14.407 054 14472.77 38.49 55954.09 88888.00 2022-02-23 19:40:14.907 054 14472.79 38.35 55954.04 88888.00 2022-02-23 19:40:15.407 054 14472.82 38.36 55954.09 88888.00 2022-02-23 19:40:15.907 054 14472.85 38.29 55954.14 88888.00 2022-02-23 19:40:16.407 054 14472.86 38.30 55954.10 88888.00 2022-02-23 19:40:16.907 054 14472.79 38.36 55954.07 88888.00 2022-02-23 19:40:17.407 054 14472.79 38.37 55954.15 88888.00 2022-02-23 19:40:17.907 054 14472.82 38.34 55954.14 88888.00 2022-02-23 19:40:18.407 054 14472.84 38.29 55954.18 88888.00 2022-02-23 19:40:18.907 054 14472.86 38.33 55954.19 88888.00 2022-02-23 19:40:19.407 054 14472.84 38.36 55954.15 88888.00 2022-02-23 19:40:19.907 054 14472.89 38.37 55954.18 88888.00 2022-02-23 19:40:20.407 054 14472.91 38.42 55954.17 88888.00 2022-02-23 19:40:20.907 054 14472.93 38.44 55954.17 88888.00 2022-02-23 19:40:21.407 054 14472.97 38.38 55954.16 88888.00 2022-02-23 19:40:21.907 054 14472.98 38.38 55954.15 88888.00 2022-02-23 19:40:22.407 054 14473.00 38.36 55954.18 88888.00 2022-02-23 19:40:22.907 054 14473.01 38.30 55954.17 88888.00 2022-02-23 19:40:23.407 054 14473.09 38.38 55954.21 88888.00 2022-02-23 19:40:23.907 054 14473.13 38.44 55954.20 88888.00 2022-02-23 19:40:24.407 054 14473.13 38.33 55954.17 88888.00 2022-02-23 19:40:24.907 054 14473.17 38.42 55954.11 88888.00 2022-02-23 19:40:25.407 054 14473.19 38.37 55954.17 88888.00 2022-02-23 19:40:25.907 054 14473.20 38.36 55954.17 88888.00 2022-02-23 19:40:26.407 054 14473.18 38.43 55954.14 88888.00 2022-02-23 19:40:26.907 054 14473.21 38.46 55954.17 88888.00 2022-02-23 19:40:27.407 054 14473.26 38.50 55954.15 88888.00 2022-02-23 19:40:27.907 054 14473.27 38.55 55954.11 88888.00 2022-02-23 19:40:28.407 054 14473.22 38.53 55954.16 88888.00 2022-02-23 19:40:28.907 054 14473.25 38.53 55954.17 88888.00 2022-02-23 19:40:29.407 054 14473.25 38.50 55954.14 88888.00 2022-02-23 19:40:29.907 054 14473.25 38.51 55954.08 88888.00 2022-02-23 19:40:30.407 054 14473.28 38.60 55954.06 88888.00 2022-02-23 19:40:30.907 054 14473.26 38.61 55954.09 88888.00 2022-02-23 19:40:31.407 054 14473.25 38.53 55954.06 88888.00 2022-02-23 19:40:31.907 054 14473.27 38.50 55953.97 88888.00 2022-02-23 19:40:32.407 054 14473.28 38.44 55954.04 88888.00 2022-02-23 19:40:32.907 054 14473.29 38.51 55953.99 88888.00 2022-02-23 19:40:33.407 054 14473.29 38.51 55953.95 88888.00 2022-02-23 19:40:33.907 054 14473.29 38.56 55953.98 88888.00 2022-02-23 19:40:34.407 054 14473.28 38.53 55954.02 88888.00 2022-02-23 19:40:34.907 054 14473.27 38.55 55954.02 88888.00 2022-02-23 19:40:35.407 054 14473.27 38.59 55954.05 88888.00 2022-02-23 19:40:35.907 054 14473.23 38.52 55954.04 88888.00 2022-02-23 19:40:36.407 054 14473.22 38.53 55954.00 88888.00 2022-02-23 19:40:36.907 054 14473.26 38.56 55954.00 88888.00 2022-02-23 19:40:37.407 054 14473.26 38.56 55953.98 88888.00 2022-02-23 19:40:37.907 054 14473.28 38.60 55953.92 88888.00 2022-02-23 19:40:38.407 054 14473.26 38.60 55953.90 88888.00 2022-02-23 19:40:38.907 054 14473.28 38.52 55953.92 88888.00 2022-02-23 19:40:39.407 054 14473.27 38.51 55953.93 88888.00 2022-02-23 19:40:39.907 054 14473.27 38.55 55953.92 88888.00 2022-02-23 19:40:40.407 054 14473.34 38.60 55953.91 88888.00 2022-02-23 19:40:40.907 054 14473.36 38.58 55953.92 88888.00 2022-02-23 19:40:41.407 054 14473.34 38.49 55953.88 88888.00 2022-02-23 19:40:41.907 054 14473.34 38.45 55953.88 88888.00 2022-02-23 19:40:42.407 054 14473.29 38.50 55953.91 88888.00 2022-02-23 19:40:42.907 054 14473.28 38.49 55953.99 88888.00 2022-02-23 19:40:43.407 054 14473.32 38.46 55953.97 88888.00 2022-02-23 19:40:43.907 054 14473.31 38.51 55953.95 88888.00 2022-02-23 19:40:44.407 054 14473.31 38.47 55953.91 88888.00 2022-02-23 19:40:44.907 054 14473.34 38.47 55953.88 88888.00 2022-02-23 19:40:45.407 054 14473.30 38.51 55953.88 88888.00 2022-02-23 19:40:45.907 054 14473.31 38.45 55953.86 88888.00 2022-02-23 19:40:46.407 054 14473.36 38.44 55953.82 88888.00 2022-02-23 19:40:46.907 054 14473.37 38.42 55953.80 88888.00 2022-02-23 19:40:47.407 054 14473.39 38.39 55953.79 88888.00 2022-02-23 19:40:47.907 054 14473.38 38.37 55953.73 88888.00 2022-02-23 19:40:48.407 054 14473.39 38.41 55953.73 88888.00 2022-02-23 19:40:48.907 054 14473.44 38.39 55953.72 88888.00 2022-02-23 19:40:49.407 054 14473.45 38.36 55953.76 88888.00 2022-02-23 19:40:49.907 054 14473.47 38.34 55953.78 88888.00 2022-02-23 19:40:50.407 054 14473.46 38.32 55953.78 88888.00 2022-02-23 19:40:50.907 054 14473.46 38.43 55953.76 88888.00 2022-02-23 19:40:51.407 054 14473.46 38.43 55953.71 88888.00 2022-02-23 19:40:51.907 054 14473.50 38.43 55953.69 88888.00 2022-02-23 19:40:52.407 054 14473.54 38.38 55953.74 88888.00 2022-02-23 19:40:52.907 054 14473.53 38.38 55953.73 88888.00 2022-02-23 19:40:53.407 054 14473.51 38.36 55953.71 88888.00 2022-02-23 19:40:53.907 054 14473.47 38.30 55953.76 88888.00 2022-02-23 19:40:54.407 054 14473.47 38.34 55953.78 88888.00 2022-02-23 19:40:54.907 054 14473.42 38.43 55953.76 88888.00 2022-02-23 19:40:55.407 054 14473.42 38.49 55953.76 88888.00 2022-02-23 19:40:55.907 054 14473.49 38.47 55953.77 88888.00 2022-02-23 19:40:56.408 054 14473.48 38.43 55953.76 88888.00 2022-02-23 19:40:56.908 054 14473.46 38.46 55953.77 88888.00 2022-02-23 19:40:57.408 054 14473.44 38.42 55953.74 88888.00 2022-02-23 19:40:57.908 054 14473.49 38.27 55953.73 88888.00 2022-02-23 19:40:58.408 054 14473.47 38.29 55953.76 88888.00 2022-02-23 19:40:58.908 054 14473.45 38.29 55953.72 88888.00 2022-02-23 19:40:59.408 054 14473.41 38.28 55953.67 88888.00 2022-02-23 19:40:59.908 054 14473.42 38.26 55953.67 88888.00 2022-02-23 19:41:00.408 054 14473.42 38.32 55953.65 88888.00 2022-02-23 19:41:00.908 054 14473.40 38.32 55953.65 88888.00 2022-02-23 19:41:01.408 054 14473.37 38.30 55953.63 88888.00 2022-02-23 19:41:01.908 054 14473.37 38.28 55953.59 88888.00 2022-02-23 19:41:02.408 054 14473.34 38.33 55953.51 88888.00 2022-02-23 19:41:02.908 054 14473.28 38.33 55953.55 88888.00 2022-02-23 19:41:03.408 054 14473.27 38.29 55953.64 88888.00 2022-02-23 19:41:03.908 054 14473.21 38.26 55953.62 88888.00 2022-02-23 19:41:04.408 054 14473.20 38.30 55953.59 88888.00 2022-02-23 19:41:04.908 054 14473.20 38.34 55953.63 88888.00 2022-02-23 19:41:05.408 054 14473.18 38.26 55953.64 88888.00 2022-02-23 19:41:05.908 054 14473.14 38.25 55953.68 88888.00 2022-02-23 19:41:06.408 054 14473.10 38.29 55953.62 88888.00 2022-02-23 19:41:06.908 054 14473.07 38.24 55953.57 88888.00 2022-02-23 19:41:07.408 054 14473.08 38.26 55953.58 88888.00 2022-02-23 19:41:07.908 054 14473.06 38.29 55953.54 88888.00 2022-02-23 19:41:08.408 054 14473.03 38.26 55953.57 88888.00 2022-02-23 19:41:08.908 054 14473.06 38.28 55953.57 88888.00 2022-02-23 19:41:09.408 054 14473.07 38.30 55953.52 88888.00 2022-02-23 19:41:09.908 054 14473.02 38.32 55953.45 88888.00 2022-02-23 19:41:10.408 054 14473.01 38.37 55953.42 88888.00 2022-02-23 19:41:10.908 054 14473.02 38.37 55953.46 88888.00 2022-02-23 19:41:11.408 054 14473.03 38.30 55953.53 88888.00 2022-02-23 19:41:11.908 054 14473.03 38.30 55953.50 88888.00 2022-02-23 19:41:12.908 054 14473.02 38.51 55953.54 88888.00 2022-02-23 19:41:13.408 054 14472.99 38.55 55953.55 88888.00 2022-02-23 19:41:13.908 054 14472.98 38.51 55953.55 88888.00 2022-02-23 19:41:14.408 054 14473.03 38.42 55953.52 88888.00 2022-02-23 19:41:14.908 054 14472.99 38.44 55953.49 88888.00 2022-02-23 19:41:15.408 054 14472.93 38.44 55953.52 88888.00 2022-02-23 19:41:15.908 054 14473.01 38.55 55953.50 88888.00 2022-02-23 19:41:16.408 054 14472.98 38.59 55953.46 88888.00 2022-02-23 19:41:16.908 054 14472.98 38.50 55953.39 88888.00 2022-02-23 19:41:17.408 054 14472.95 38.41 55953.40 88888.00 2022-02-23 19:41:17.908 054 14472.94 38.41 55953.52 88888.00 2022-02-23 19:41:18.408 054 14472.94 38.39 55953.52 88888.00 2022-02-23 19:41:18.908 054 14472.97 38.45 55953.46 88888.00 2022-02-23 19:41:19.408 054 14472.99 38.49 55953.42 88888.00 2022-02-23 19:41:19.908 054 14472.97 38.54 55953.42 88888.00 2022-02-23 19:41:20.408 054 14472.95 38.49 55953.43 88888.00 2022-02-23 19:41:20.908 054 14472.99 38.45 55953.43 88888.00 2022-02-23 19:41:21.408 054 14472.94 38.46 55953.43 88888.00 2022-02-23 19:41:21.908 054 14472.92 38.53 55953.49 88888.00 2022-02-23 19:41:22.908 054 14472.97 38.47 55953.53 88888.00 2022-02-23 19:41:23.408 054 14472.98 38.46 55953.50 88888.00 2022-02-23 19:41:23.908 054 14472.98 38.52 55953.49 88888.00 2022-02-23 19:41:24.408 054 14472.93 38.52 55953.53 88888.00 2022-02-23 19:41:24.908 054 14472.88 38.52 55953.57 88888.00 2022-02-23 19:41:25.408 054 14472.88 38.44 55953.58 88888.00 2022-02-23 19:41:25.908 054 14472.88 38.50 55953.53 88888.00 2022-02-23 19:41:26.408 054 14472.90 38.58 55953.54 88888.00 2022-02-23 19:41:26.908 054 14472.90 38.55 55953.60 88888.00 2022-02-23 19:41:27.408 054 14472.88 38.47 55953.60 88888.00 2022-02-23 19:41:27.908 054 14472.88 38.32 55953.60 88888.00 2022-02-23 19:41:28.408 054 14472.92 38.26 55953.64 88888.00 2022-02-23 19:41:28.908 054 14472.92 38.37 55953.64 88888.00 2022-02-23 19:41:29.408 054 14472.93 38.46 55953.65 88888.00 2022-02-23 19:41:29.908 054 14472.90 38.46 55953.65 88888.00 2022-02-23 19:41:30.408 054 14472.88 38.33 55953.68 88888.00 2022-02-23 19:41:30.908 054 14472.89 38.35 55953.68 88888.00 2022-02-23 19:41:31.408 054 14472.88 38.47 55953.69 88888.00 2022-02-23 19:41:31.908 054 14472.88 38.68 55953.68 88888.00 2022-02-23 19:41:33.408 054 14472.80 38.61 55953.77 88888.00 2022-02-23 19:41:33.908 054 14472.76 38.50 55953.79 88888.00 2022-02-23 19:41:34.408 054 14472.80 38.38 55953.74 88888.00 2022-02-23 19:41:34.908 054 14472.75 38.28 55953.80 88888.00 2022-02-23 19:41:35.408 054 14472.71 38.28 55953.81 88888.00 2022-02-23 19:41:35.908 054 14472.69 38.24 55953.79 88888.00 2022-02-23 19:41:36.408 054 14472.66 38.25 55953.77 88888.00 2022-02-23 19:41:36.908 054 14472.64 38.29 55953.80 88888.00 2022-02-23 19:41:37.408 054 14472.62 38.20 55953.85 88888.00 2022-02-23 19:41:37.908 054 14472.60 38.14 55953.79 88888.00 2022-02-23 19:41:38.409 054 14472.61 38.22 55953.87 88888.00 2022-02-23 19:41:38.909 054 14472.58 38.26 55953.89 88888.00 2022-02-23 19:41:39.409 054 14472.53 38.33 55953.90 88888.00 2022-02-23 19:41:39.909 054 14472.47 38.27 55953.91 88888.00 2022-02-23 19:41:40.409 054 14472.43 38.19 55953.92 88888.00 2022-02-23 19:41:40.909 054 14472.39 38.16 55953.98 88888.00 2022-02-23 19:41:41.409 054 14472.36 38.12 55954.01 88888.00 2022-02-23 19:41:41.909 054 14472.35 38.12 55954.05 88888.00 2022-02-23 19:41:42.909 054 14472.30 38.14 55954.07 88888.00 2022-02-23 19:41:43.409 054 14472.26 38.16 55954.07 88888.00 2022-02-23 19:41:43.909 054 14472.27 38.17 55954.10 88888.00 2022-02-23 19:41:44.409 054 14472.20 38.17 55954.07 88888.00 2022-02-23 19:41:44.909 054 14472.12 38.08 55954.08 88888.00 2022-02-23 19:41:45.409 054 14472.14 38.13 55954.09 88888.00 2022-02-23 19:41:45.909 054 14472.08 38.17 55954.13 88888.00 2022-02-23 19:41:46.409 054 14472.10 38.17 55954.16 88888.00 2022-02-23 19:41:46.909 054 14472.14 38.11 55954.17 88888.00 2022-02-23 19:41:47.409 054 14472.08 38.13 55954.11 88888.00 2022-02-23 19:41:47.909 054 14472.01 38.12 55954.15 88888.00 2022-02-23 19:41:48.409 054 14472.01 38.20 55954.18 88888.00 2022-02-23 19:41:48.909 054 14472.00 38.17 55954.19 88888.00 2022-02-23 19:41:49.409 054 14471.98 38.14 55954.21 88888.00 2022-02-23 19:41:49.909 054 14471.95 38.14 55954.19 88888.00 2022-02-23 19:41:50.409 054 14471.95 38.29 55954.15 88888.00 2022-02-23 19:41:50.909 054 14471.95 38.33 55954.17 88888.00 2022-02-23 19:41:51.409 054 14471.91 38.29 55954.20 88888.00 2022-02-23 19:41:51.909 054 14471.86 38.33 55954.21 88888.00 2022-02-23 19:41:52.409 054 14471.84 38.36 55954.27 88888.00 2022-02-23 19:41:52.909 054 14471.82 38.30 55954.33 88888.00 2022-02-23 19:41:53.409 054 14471.81 38.30 55954.34 88888.00 2022-02-23 19:41:53.909 054 14471.80 38.26 55954.34 88888.00 2022-02-23 19:41:54.409 054 14471.78 38.33 55954.39 88888.00 2022-02-23 19:41:54.909 054 14471.78 38.37 55954.43 88888.00 2022-02-23 19:41:55.409 054 14471.71 38.25 55954.43 88888.00 2022-02-23 19:41:55.909 054 14471.71 38.28 55954.37 88888.00 2022-02-23 19:41:56.409 054 14471.72 38.27 55954.40 88888.00 2022-02-23 19:41:56.909 054 14471.71 38.24 55954.43 88888.00 2022-02-23 19:41:57.409 054 14471.68 38.25 55954.42 88888.00 2022-02-23 19:41:57.909 054 14471.65 38.27 55954.43 88888.00 2022-02-23 19:41:58.409 054 14471.63 38.26 55954.47 88888.00 2022-02-23 19:41:58.909 054 14471.62 38.27 55954.49 88888.00 2022-02-23 19:41:59.409 054 14471.63 38.27 55954.52 88888.00 2022-02-23 19:41:59.909 054 14471.59 38.27 55954.47 88888.00 2022-02-23 19:42:00.409 054 14471.58 38.25 55954.48 88888.00 2022-02-23 19:42:00.909 054 14471.60 38.32 55954.48 88888.00 2022-02-23 19:42:01.409 054 14471.59 38.38 55954.51 88888.00 2022-02-23 19:42:01.909 054 14471.59 38.41 55954.54 88888.00 2022-02-23 19:42:02.409 054 14471.59 38.44 55954.52 88888.00 2022-02-23 19:42:02.909 054 14471.53 38.28 55954.48 88888.00 2022-02-23 19:42:03.409 054 14471.52 38.25 55954.47 88888.00 2022-02-23 19:42:03.909 054 14471.51 38.24 55954.53 88888.00 2022-02-23 19:42:04.409 054 14471.52 38.26 55954.54 88888.00 2022-02-23 19:42:04.909 054 14471.53 38.33 55954.58 88888.00 2022-02-23 19:42:05.409 054 14471.51 38.27 55954.57 88888.00 2022-02-23 19:42:05.909 054 14471.49 38.24 55954.55 88888.00 2022-02-23 19:42:06.409 054 14471.46 38.24 55954.55 88888.00 2022-02-23 19:42:06.909 054 14471.44 38.27 55954.58 88888.00 2022-02-23 19:42:07.409 054 14471.44 38.25 55954.57 88888.00 2022-02-23 19:42:07.909 054 14471.43 38.18 55954.53 88888.00 2022-02-23 19:42:08.409 054 14471.41 38.19 55954.48 88888.00 2022-02-23 19:42:08.909 054 14471.45 38.17 55954.47 88888.00 2022-02-23 19:42:09.409 054 14471.46 38.19 55954.45 88888.00 2022-02-23 19:42:09.909 054 14471.43 38.19 55954.48 88888.00 2022-02-23 19:42:10.909 054 14471.49 38.21 55954.52 88888.00 2022-02-23 19:42:11.409 054 14471.50 38.12 55954.52 88888.00 2022-02-23 19:42:11.909 054 14471.47 38.14 55954.46 88888.00 2022-02-23 19:42:12.409 054 14471.49 38.11 55954.46 88888.00 2022-02-23 19:42:12.909 054 14471.50 38.10 55954.48 88888.00 2022-02-23 19:42:13.409 054 14471.51 38.21 55954.46 88888.00 2022-02-23 19:42:13.909 054 14471.50 38.22 55954.42 88888.00 2022-02-23 19:42:14.409 054 14471.50 38.13 55954.39 88888.00 2022-02-23 19:42:14.909 054 14471.51 38.09 55954.37 88888.00 2022-02-23 19:42:15.409 054 14471.52 38.14 55954.33 88888.00 2022-02-23 19:42:15.909 054 14471.52 38.08 55954.29 88888.00 2022-02-23 19:42:16.409 054 14471.50 38.07 55954.34 88888.00 2022-02-23 19:42:16.909 054 14471.46 38.12 55954.33 88888.00 2022-02-23 19:42:17.409 054 14471.45 38.10 55954.32 88888.00 2022-02-23 19:42:17.909 054 14471.45 38.14 55954.30 88888.00 2022-02-23 19:42:18.409 054 14471.46 38.08 55954.30 88888.00 2022-02-23 19:42:18.909 054 14471.45 38.13 55954.26 88888.00 2022-02-23 19:42:19.409 054 14471.42 38.17 55954.18 88888.00 2022-02-23 19:42:19.909 054 14471.41 38.12 55954.19 88888.00 2022-02-23 19:42:20.409 054 14471.40 38.09 55954.16 88888.00 2022-02-23 19:42:20.910 054 14471.35 38.08 55954.15 88888.00 2022-02-23 19:42:21.410 054 14471.30 38.12 55954.16 88888.00 2022-02-23 19:42:21.910 054 14471.24 38.00 55954.14 88888.00 2022-02-23 19:42:22.410 054 14471.24 38.03 55954.08 88888.00 2022-02-23 19:42:22.910 054 14471.25 38.13 55954.05 88888.00 2022-02-23 19:42:23.410 054 14471.25 38.08 55953.99 88888.00 2022-02-23 19:42:23.910 054 14471.27 38.03 55953.96 88888.00 2022-02-23 19:42:24.410 054 14471.24 38.08 55954.00 88888.00 2022-02-23 19:42:24.910 054 14471.23 38.10 55953.96 88888.00 2022-02-23 19:42:25.410 054 14471.25 37.96 55953.95 88888.00 2022-02-23 19:42:25.910 054 14471.36 37.96 55953.95 88888.00 2022-02-23 19:42:26.410 054 14471.37 37.96 55953.92 88888.00 2022-02-23 19:42:26.910 054 14471.37 37.99 55953.91 88888.00 2022-02-23 19:42:27.410 054 14471.40 38.00 55953.91 88888.00 2022-02-23 19:42:27.910 054 14471.45 38.02 55953.88 88888.00 2022-02-23 19:42:28.410 054 14471.50 38.01 55953.83 88888.00 2022-02-23 19:42:28.910 054 14471.43 37.96 55953.78 88888.00 2022-02-23 19:42:29.410 054 14471.40 38.01 55953.78 88888.00 2022-02-23 19:42:29.910 054 14471.40 38.05 55953.76 88888.00 2022-02-23 19:42:30.410 054 14471.41 37.99 55953.73 88888.00 2022-02-23 19:42:30.910 054 14471.41 37.88 55953.69 88888.00 2022-02-23 19:42:31.410 054 14471.41 37.91 55953.67 88888.00 2022-02-23 19:42:31.910 054 14471.44 37.97 55953.72 88888.00 2022-02-23 19:42:32.410 054 14471.50 37.91 55953.70 88888.00 2022-02-23 19:42:32.910 054 14471.52 37.90 55953.61 88888.00 2022-02-23 19:42:33.410 054 14471.56 37.93 55953.55 88888.00 2022-02-23 19:42:33.910 054 14471.55 37.92 55953.55 88888.00 2022-02-23 19:42:34.410 054 14471.59 37.90 55953.51 88888.00 2022-02-23 19:42:34.910 054 14471.63 37.85 55953.53 88888.00 2022-02-23 19:42:35.410 054 14471.67 37.82 55953.51 88888.00 2022-02-23 19:42:35.910 054 14471.68 37.84 55953.48 88888.00 2022-02-23 19:42:36.410 054 14471.71 37.82 55953.42 88888.00 2022-02-23 19:42:36.910 054 14471.72 37.84 55953.42 88888.00 2022-02-23 19:42:37.410 054 14471.79 37.92 55953.34 88888.00 2022-02-23 19:42:37.910 054 14471.77 37.93 55953.32 88888.00 2022-02-23 19:42:38.410 054 14471.71 37.91 55953.31 88888.00 2022-02-23 19:42:38.910 054 14471.73 37.86 55953.24 88888.00 2022-02-23 19:42:39.410 054 14471.77 37.82 55953.24 88888.00 2022-02-23 19:42:39.910 054 14471.79 37.78 55953.24 88888.00 2022-02-23 19:42:40.410 054 14471.81 37.69 55953.15 88888.00 2022-02-23 19:42:40.910 054 14471.86 37.71 55953.14 88888.00 2022-02-23 19:42:41.410 054 14471.91 37.75 55953.15 88888.00 2022-02-23 19:42:41.910 054 14471.95 37.78 55953.10 88888.00 2022-02-23 19:42:42.410 054 14472.01 37.78 55953.08 88888.00 2022-02-23 19:42:42.910 054 14472.02 37.74 55953.14 88888.00 2022-02-23 19:42:43.410 054 14472.04 37.71 55953.10 88888.00 2022-02-23 19:42:43.910 054 14472.06 37.70 55953.04 88888.00 2022-02-23 19:42:44.410 054 14472.10 37.73 55953.02 88888.00 2022-02-23 19:42:44.910 054 14472.19 37.75 55953.03 88888.00 2022-02-23 19:42:45.410 054 14472.25 37.71 55953.03 88888.00 2022-02-23 19:42:45.910 054 14472.26 37.69 55953.04 88888.00 2022-02-23 19:42:46.410 054 14472.33 37.78 55953.03 88888.00 2022-02-23 19:42:46.910 054 14472.37 37.68 55952.98 88888.00 2022-02-23 19:42:47.410 054 14472.46 37.58 55952.93 88888.00 2022-02-23 19:42:47.910 054 14472.52 37.65 55952.92 88888.00 2022-02-23 19:42:48.410 054 14472.57 37.70 55952.89 88888.00 2022-02-23 19:42:48.910 054 14472.61 37.63 55952.90 88888.00 2022-02-23 19:42:49.410 054 14472.63 37.67 55952.87 88888.00 2022-02-23 19:42:49.910 054 14472.69 37.73 55952.83 88888.00 2022-02-23 19:42:50.410 054 14472.71 37.75 55952.84 88888.00 2022-02-23 19:42:50.910 054 14472.73 37.73 55952.80 88888.00 2022-02-23 19:42:51.410 054 14472.77 37.68 55952.77 88888.00 2022-02-23 19:42:51.910 054 14472.85 37.65 55952.78 88888.00 2022-02-23 19:42:52.410 054 14472.89 37.61 55952.77 88888.00 2022-02-23 19:42:52.910 054 14472.91 37.67 55952.74 88888.00 2022-02-23 19:42:53.410 054 14472.95 37.68 55952.71 88888.00 2022-02-23 19:42:54.410 054 14473.11 37.60 55952.73 88888.00 2022-02-23 19:42:54.910 054 14473.16 37.63 55952.70 88888.00 2022-02-23 19:42:55.410 054 14473.17 37.67 55952.67 88888.00 2022-02-23 19:42:55.910 054 14473.20 37.56 55952.62 88888.00 2022-02-23 19:42:56.410 054 14473.22 37.58 55952.64 88888.00 2022-02-23 19:42:56.910 054 14473.29 37.52 55952.67 88888.00 2022-02-23 19:42:57.410 054 14473.35 37.51 55952.62 88888.00 2022-02-23 19:42:57.910 054 14473.36 37.57 55952.60 88888.00 2022-02-23 19:42:58.410 054 14473.40 37.63 55952.60 88888.00 2022-02-23 19:42:58.910 054 14473.45 37.61 55952.61 88888.00 2022-02-23 19:42:59.411 054 14473.53 37.63 55952.57 88888.00 2022-02-23 19:42:59.911 054 14473.56 37.71 55952.59 88888.00 2022-02-23 19:43:00.411 054 14473.59 37.73 55952.62 88888.00 2022-02-23 19:43:00.911 054 14473.62 37.68 55952.64 88888.00 2022-02-23 19:43:01.411 054 14473.68 37.65 55952.64 88888.00 2022-02-23 19:43:01.911 054 14473.74 37.65 55952.56 88888.00 2022-02-23 19:43:02.411 054 14473.76 37.60 55952.56 88888.00 2022-02-23 19:43:02.911 054 14473.78 37.53 55952.54 88888.00 2022-02-23 19:43:03.411 054 14473.84 37.53 55952.58 88888.00 2022-02-23 19:43:03.911 054 14473.90 37.53 55952.52 88888.00 2022-02-23 19:43:04.411 054 14473.87 37.45 55952.51 88888.00 2022-02-23 19:43:04.911 054 14473.93 37.45 55952.50 88888.00 2022-02-23 19:43:05.411 054 14474.00 37.50 55952.49 88888.00 2022-02-23 19:43:05.911 054 14474.01 37.54 55952.47 88888.00 2022-02-23 19:43:06.411 054 14474.03 37.56 55952.47 88888.00 2022-02-23 19:43:06.911 054 14474.10 37.56 55952.51 88888.00 2022-02-23 19:43:07.411 054 14474.12 37.56 55952.47 88888.00 2022-02-23 19:43:07.911 054 14474.12 37.53 55952.51 88888.00 2022-02-23 19:43:08.411 054 14474.18 37.51 55952.52 88888.00 2022-02-23 19:43:08.911 054 14474.27 37.57 55952.55 88888.00 2022-02-23 19:43:09.411 054 14474.30 37.63 55952.55 88888.00 2022-02-23 19:43:09.911 054 14474.32 37.68 55952.55 88888.00 2022-02-23 19:43:10.411 054 14474.33 37.61 55952.54 88888.00 2022-02-23 19:43:10.911 054 14474.36 37.66 55952.51 88888.00 2022-02-23 19:43:11.411 054 14474.37 37.67 55952.50 88888.00 2022-02-23 19:43:11.911 054 14474.37 37.69 55952.55 88888.00 2022-02-23 19:43:12.411 054 14474.40 37.68 55952.57 88888.00 2022-02-23 19:43:12.911 054 14474.42 37.74 55952.54 88888.00 2022-02-23 19:43:13.411 054 14474.43 37.73 55952.56 88888.00 2022-02-23 19:43:13.911 054 14474.46 37.70 55952.57 88888.00 2022-02-23 19:43:14.411 054 14474.48 37.73 55952.56 88888.00 2022-02-23 19:43:14.911 054 14474.48 37.76 55952.52 88888.00 2022-02-23 19:43:15.411 054 14474.48 37.79 55952.55 88888.00 2022-02-23 19:43:15.911 054 14474.52 37.84 55952.60 88888.00 2022-02-23 19:43:16.411 054 14474.53 37.80 55952.62 88888.00 2022-02-23 19:43:16.911 054 14474.57 37.74 55952.61 88888.00 2022-02-23 19:43:17.411 054 14474.61 37.73 55952.62 88888.00 2022-02-23 19:43:17.911 054 14474.62 37.75 55952.62 88888.00 2022-02-23 19:43:18.411 054 14474.65 37.71 55952.59 88888.00 2022-02-23 19:43:18.911 054 14474.73 37.73 55952.59 88888.00 2022-02-23 19:43:19.411 054 14474.74 37.70 55952.60 88888.00 2022-02-23 19:43:19.911 054 14474.75 37.67 55952.64 88888.00 2022-02-23 19:43:20.411 054 14474.76 37.67 55952.62 88888.00 2022-02-23 19:43:20.911 054 14474.74 37.69 55952.59 88888.00 2022-02-23 19:43:21.411 054 14474.73 37.70 55952.59 88888.00 2022-02-23 19:43:21.911 054 14474.79 37.74 55952.61 88888.00 2022-02-23 19:43:22.411 054 14474.80 37.79 55952.60 88888.00 2022-02-23 19:43:22.911 054 14474.81 37.80 55952.58 88888.00 2022-02-23 19:43:23.411 054 14474.85 37.78 55952.62 88888.00 2022-02-23 19:43:23.911 054 14474.90 37.82 55952.66 88888.00 2022-02-23 19:43:24.411 054 14474.95 37.80 55952.62 88888.00 2022-02-23 19:43:24.911 054 14474.98 37.76 55952.64 88888.00 2022-02-23 19:43:25.411 054 14475.01 37.79 55952.62 88888.00 2022-02-23 19:43:25.911 054 14475.01 37.84 55952.65 88888.00 2022-02-23 19:43:26.411 054 14475.02 37.90 55952.66 88888.00 2022-02-23 19:43:26.911 054 14475.03 37.90 55952.69 88888.00 2022-02-23 19:43:27.411 054 14475.08 37.90 55952.65 88888.00 2022-02-23 19:43:27.911 054 14475.08 37.87 55952.62 88888.00 2022-02-23 19:43:28.411 054 14475.14 37.85 55952.64 88888.00 2022-02-23 19:43:28.911 054 14475.20 37.90 55952.66 88888.00 2022-02-23 19:43:29.411 054 14475.24 37.88 55952.65 88888.00 2022-02-23 19:43:29.911 054 14475.26 37.88 55952.61 88888.00 2022-02-23 19:43:30.411 054 14475.27 37.90 55952.60 88888.00 2022-02-23 19:43:30.911 054 14475.30 37.93 55952.62 88888.00 2022-02-23 19:43:31.411 054 14475.33 37.96 55952.66 88888.00 2022-02-23 19:43:31.911 054 14475.36 37.95 55952.69 88888.00 2022-02-23 19:43:32.411 054 14475.38 37.91 55952.68 88888.00 2022-02-23 19:43:32.911 054 14475.38 37.95 55952.67 88888.00 2022-02-23 19:43:33.411 054 14475.44 37.93 55952.68 88888.00 2022-02-23 19:43:33.911 054 14475.46 37.91 55952.65 88888.00 2022-02-23 19:43:34.411 054 14475.53 37.92 55952.60 88888.00 2022-02-23 19:43:34.911 054 14475.54 37.87 55952.60 88888.00 2022-02-23 19:43:35.411 054 14475.57 37.95 55952.65 88888.00 2022-02-23 19:43:35.911 054 14475.55 38.00 55952.64 88888.00 2022-02-23 19:43:36.411 054 14475.59 38.02 55952.65 88888.00 2022-02-23 19:43:36.911 054 14475.63 37.97 55952.62 88888.00 2022-02-23 19:43:37.411 054 14475.67 38.01 55952.56 88888.00 2022-02-23 19:43:37.911 054 14475.70 37.95 55952.56 88888.00 2022-02-23 19:43:38.411 054 14475.76 38.08 55952.56 88888.00 2022-02-23 19:43:38.911 054 14475.78 38.13 55952.51 88888.00 2022-02-23 19:43:39.411 054 14475.79 38.04 55952.52 88888.00 2022-02-23 19:43:39.911 054 14475.78 37.96 55952.51 88888.00 2022-02-23 19:43:40.411 054 14475.79 37.91 55952.49 88888.00 2022-02-23 19:43:40.911 054 14475.86 37.94 55952.52 88888.00 2022-02-23 19:43:41.411 054 14475.92 37.93 55952.51 88888.00 2022-02-23 19:43:41.911 054 14475.95 37.94 55952.47 88888.00 2022-02-23 19:43:42.411 054 14475.89 37.93 55952.48 88888.00 2022-02-23 19:43:42.911 054 14475.89 37.87 55952.49 88888.00 2022-02-23 19:43:43.411 054 14475.92 37.90 55952.50 88888.00 2022-02-23 19:43:43.911 054 14475.94 37.87 55952.48 88888.00 2022-02-23 19:43:44.412 054 14475.95 37.91 55952.43 88888.00 2022-02-23 19:43:44.912 054 14475.99 38.02 55952.41 88888.00 2022-02-23 19:43:45.412 054 14476.09 38.01 55952.37 88888.00 2022-02-23 19:43:45.912 054 14476.14 37.88 55952.35 88888.00 2022-02-23 19:43:46.412 054 14476.13 37.84 55952.37 88888.00 2022-02-23 19:43:46.912 054 14476.18 37.87 55952.38 88888.00 2022-02-23 19:43:47.412 054 14476.19 37.83 55952.32 88888.00 2022-02-23 19:43:47.912 054 14476.22 37.91 55952.32 88888.00 2022-02-23 19:43:48.412 054 14476.25 37.93 55952.29 88888.00 2022-02-23 19:43:48.912 054 14476.25 37.86 55952.22 88888.00 2022-02-23 19:43:49.412 054 14476.29 37.87 55952.18 88888.00 2022-02-23 19:43:49.912 054 14476.29 37.83 55952.17 88888.00 2022-02-23 19:43:50.412 054 14476.33 37.77 55952.14 88888.00 2022-02-23 19:43:50.912 054 14476.36 37.78 55952.21 88888.00 2022-02-23 19:43:51.412 054 14476.33 37.85 55952.18 88888.00 2022-02-23 19:43:51.912 054 14476.35 37.84 55952.14 88888.00 2022-02-23 19:43:52.412 054 14476.35 37.85 55952.13 88888.00 2022-02-23 19:43:52.912 054 14476.34 37.78 55952.08 88888.00 2022-02-23 19:43:53.412 054 14476.37 37.79 55952.02 88888.00 2022-02-23 19:43:53.912 054 14476.40 37.84 55951.99 88888.00 2022-02-23 19:43:54.412 054 14476.41 37.78 55951.95 88888.00 2022-02-23 19:43:54.912 054 14476.40 37.79 55951.96 88888.00 2022-02-23 19:43:55.412 054 14476.36 37.84 55951.95 88888.00 2022-02-23 19:43:55.912 054 14476.31 37.77 55951.91 88888.00 2022-02-23 19:43:56.412 054 14476.31 37.77 55951.84 88888.00 2022-02-23 19:43:56.912 054 14476.37 37.73 55951.81 88888.00 2022-02-23 19:43:57.412 054 14476.43 37.66 55951.80 88888.00 2022-02-23 19:43:57.912 054 14476.42 37.65 55951.80 88888.00 2022-02-23 19:43:58.412 054 14476.40 37.60 55951.80 88888.00 2022-02-23 19:43:58.912 054 14476.41 37.62 55951.74 88888.00 2022-02-23 19:43:59.412 054 14476.44 37.68 55951.73 88888.00 2022-02-23 19:43:59.912 054 14476.43 37.69 55951.73 88888.00 2022-02-23 19:44:00.412 054 14476.45 37.73 55951.71 88888.00 2022-02-23 19:44:00.912 054 14476.44 37.73 55951.73 88888.00 2022-02-23 19:44:01.412 054 14476.50 37.67 55951.76 88888.00 2022-02-23 19:44:01.912 054 14476.55 37.66 55951.77 88888.00 2022-02-23 19:44:02.412 054 14476.59 37.66 55951.76 88888.00 2022-02-23 19:44:02.912 054 14476.59 37.71 55951.77 88888.00 2022-02-23 19:44:03.412 054 14476.66 37.74 55951.72 88888.00 2022-02-23 19:44:03.912 054 14476.66 37.76 55951.68 88888.00 2022-02-23 19:44:04.412 054 14476.69 37.70 55951.62 88888.00 2022-02-23 19:44:04.912 054 14476.71 37.62 55951.60 88888.00 2022-02-23 19:44:05.912 054 14476.78 37.74 55951.61 88888.00 2022-02-23 19:44:06.412 054 14476.80 37.76 55951.62 88888.00 2022-02-23 19:44:06.912 054 14476.81 37.74 55951.60 88888.00 2022-02-23 19:44:07.412 054 14476.82 37.71 55951.62 88888.00 2022-02-23 19:44:07.912 054 14476.82 37.67 55951.56 88888.00 2022-02-23 19:44:08.412 054 14476.83 37.67 55951.57 88888.00 2022-02-23 19:44:08.912 054 14476.84 37.60 55951.55 88888.00 2022-02-23 19:44:09.412 054 14476.88 37.66 55951.49 88888.00 2022-02-23 19:44:09.912 054 14476.92 37.67 55951.44 88888.00 2022-02-23 19:44:10.412 054 14476.96 37.62 55951.43 88888.00 2022-02-23 19:44:10.912 054 14476.98 37.68 55951.42 88888.00 2022-02-23 19:44:11.412 054 14476.99 37.70 55951.35 88888.00 2022-02-23 19:44:11.912 054 14477.00 37.65 55951.32 88888.00 2022-02-23 19:44:12.412 054 14477.01 37.60 55951.32 88888.00 2022-02-23 19:44:12.912 054 14477.03 37.57 55951.35 88888.00 2022-02-23 19:44:13.412 054 14477.08 37.54 55951.30 88888.00 2022-02-23 19:44:13.912 054 14477.05 37.53 55951.27 88888.00 2022-02-23 19:44:14.412 054 14477.07 37.49 55951.26 88888.00 2022-02-23 19:44:14.912 054 14477.12 37.50 55951.25 88888.00 2022-02-23 19:44:15.412 054 14477.13 37.57 55951.26 88888.00 2022-02-23 19:44:15.912 054 14477.16 37.52 55951.25 88888.00 2022-02-23 19:44:16.412 054 14477.21 37.51 55951.23 88888.00 2022-02-23 19:44:16.912 054 14477.21 37.50 55951.24 88888.00 2022-02-23 19:44:17.412 054 14477.22 37.49 55951.19 88888.00 2022-02-23 19:44:17.912 054 14477.22 37.46 55951.18 88888.00 2022-02-23 19:44:18.412 054 14477.25 37.42 55951.16 88888.00 2022-02-23 19:44:18.912 054 14477.25 37.44 55951.19 88888.00 2022-02-23 19:44:19.412 054 14477.27 37.42 55951.20 88888.00 2022-02-23 19:44:19.912 054 14477.26 37.43 55951.16 88888.00 2022-02-23 19:44:20.412 054 14477.30 37.40 55951.16 88888.00 2022-02-23 19:44:20.912 054 14477.37 37.42 55951.18 88888.00 2022-02-23 19:44:21.412 054 14477.45 37.42 55951.17 88888.00 2022-02-23 19:44:21.912 054 14477.46 37.50 55951.17 88888.00 2022-02-23 19:44:22.412 054 14477.47 37.48 55951.16 88888.00 2022-02-23 19:44:22.912 054 14477.48 37.51 55951.16 88888.00 2022-02-23 19:44:23.412 054 14477.52 37.50 55951.14 88888.00 2022-02-23 19:44:23.912 054 14477.57 37.51 55951.06 88888.00 2022-02-23 19:44:24.412 054 14477.62 37.51 55951.05 88888.00 2022-02-23 19:44:24.912 054 14477.63 37.49 55951.06 88888.00 2022-02-23 19:44:25.412 054 14477.59 37.51 55951.05 88888.00 2022-02-23 19:44:25.912 054 14477.62 37.42 55951.01 88888.00 2022-02-23 19:44:26.412 054 14477.67 37.44 55951.05 88888.00 2022-02-23 19:44:26.912 054 14477.71 37.43 55951.04 88888.00 2022-02-23 19:44:27.412 054 14477.75 37.35 55951.04 88888.00 2022-02-23 19:44:27.912 054 14477.81 37.32 55951.04 88888.00 2022-02-23 19:44:28.412 054 14477.84 37.39 55950.98 88888.00 2022-02-23 19:44:28.912 054 14477.85 37.42 55951.04 88888.00 2022-02-23 19:44:29.412 054 14477.87 37.42 55951.05 88888.00 2022-02-23 19:44:29.912 054 14477.92 37.46 55951.08 88888.00 2022-02-23 19:44:30.412 054 14477.92 37.37 55951.11 88888.00 2022-02-23 19:44:30.913 054 14477.95 37.35 55951.14 88888.00 2022-02-23 19:44:31.413 054 14477.99 37.42 55951.08 88888.00 2022-02-23 19:44:31.913 054 14478.04 37.44 55951.09 88888.00 2022-02-23 19:44:32.413 054 14478.03 37.43 55951.08 88888.00 2022-02-23 19:44:32.913 054 14478.03 37.48 55951.06 88888.00 2022-02-23 19:44:33.413 054 14478.04 37.42 55951.06 88888.00 2022-02-23 19:44:33.913 054 14478.03 37.34 55951.06 88888.00 2022-02-23 19:44:34.413 054 14477.99 37.36 55951.08 88888.00 2022-02-23 19:44:34.913 054 14478.00 37.34 55951.10 88888.00 2022-02-23 19:44:35.413 054 14478.00 37.34 55951.12 88888.00 2022-02-23 19:44:35.913 054 14478.03 37.34 55951.11 88888.00 2022-02-23 19:44:36.413 054 14478.03 37.37 55951.15 88888.00 2022-02-23 19:44:36.913 054 14477.99 37.43 55951.17 88888.00 2022-02-23 19:44:37.413 054 14478.01 37.43 55951.16 88888.00 2022-02-23 19:44:37.913 054 14478.05 37.48 55951.17 88888.00 2022-02-23 19:44:38.413 054 14478.04 37.43 55951.16 88888.00 2022-02-23 19:44:38.913 054 14478.07 37.33 55951.18 88888.00 2022-02-23 19:44:39.413 054 14478.11 37.25 55951.24 88888.00 2022-02-23 19:44:39.913 054 14478.10 37.23 55951.18 88888.00 2022-02-23 19:44:40.413 054 14478.09 37.20 55951.21 88888.00 2022-02-23 19:44:40.913 054 14478.12 37.16 55951.20 88888.00 2022-02-23 19:44:41.413 054 14478.13 37.10 55951.20 88888.00 2022-02-23 19:44:41.913 054 14478.15 37.12 55951.23 88888.00 2022-02-23 19:44:42.413 054 14478.13 37.14 55951.23 88888.00 2022-02-23 19:44:42.913 054 14478.09 37.14 55951.25 88888.00 2022-02-23 19:44:43.413 054 14478.09 37.20 55951.19 88888.00 2022-02-23 19:44:43.913 054 14478.10 37.22 55951.20 88888.00 2022-02-23 19:44:44.413 054 14478.18 37.17 55951.18 88888.00 2022-02-23 19:44:44.913 054 14478.22 37.16 55951.15 88888.00 2022-02-23 19:44:45.413 054 14478.22 37.10 55951.19 88888.00 2022-02-23 19:44:45.913 054 14478.22 37.11 55951.16 88888.00 2022-02-23 19:44:46.413 054 14478.21 37.12 55951.16 88888.00 2022-02-23 19:44:46.913 054 14478.20 37.11 55951.19 88888.00 2022-02-23 19:44:47.413 054 14478.21 37.14 55951.21 88888.00 2022-02-23 19:44:47.913 054 14478.23 37.10 55951.16 88888.00 2022-02-23 19:44:48.413 054 14478.19 37.15 55951.16 88888.00 2022-02-23 19:44:48.913 054 14478.14 37.15 55951.12 88888.00 2022-02-23 19:44:49.413 054 14478.13 37.15 55951.17 88888.00 2022-02-23 19:44:49.913 054 14478.15 37.11 55951.15 88888.00 2022-02-23 19:44:50.413 054 14478.14 37.19 55951.18 88888.00 2022-02-23 19:44:50.913 054 14478.20 37.16 55951.25 88888.00 2022-02-23 19:44:51.413 054 14478.20 37.18 55951.26 88888.00 2022-02-23 19:44:51.913 054 14478.22 37.23 55951.25 88888.00 2022-02-23 19:44:52.413 054 14478.22 37.25 55951.24 88888.00 2022-02-23 19:44:52.913 054 14478.26 37.27 55951.26 88888.00 2022-02-23 19:44:53.413 054 14478.26 37.33 55951.27 88888.00 2022-02-23 19:44:53.913 054 14478.29 37.39 55951.25 88888.00 2022-02-23 19:44:54.413 054 14478.31 37.36 55951.29 88888.00 2022-02-23 19:44:54.913 054 14478.33 37.32 55951.26 88888.00 2022-02-23 19:44:55.413 054 14478.33 37.29 55951.21 88888.00 2022-02-23 19:44:55.913 054 14478.33 37.35 55951.25 88888.00 2022-02-23 19:44:56.413 054 14478.31 37.26 55951.30 88888.00 2022-02-23 19:44:56.913 054 14478.33 37.31 55951.29 88888.00 2022-02-23 19:44:57.413 054 14478.37 37.31 55951.27 88888.00 2022-02-23 19:44:57.913 054 14478.37 37.34 55951.27 88888.00 2022-02-23 19:44:58.413 054 14478.40 37.42 55951.33 88888.00 2022-02-23 19:44:58.913 054 14478.45 37.44 55951.37 88888.00 2022-02-23 19:44:59.413 054 14478.41 37.37 55951.36 88888.00 2022-02-23 19:44:59.913 054 14478.41 37.32 55951.32 88888.00 2022-02-23 19:45:00.413 054 14478.49 37.31 55951.38 88888.00 2022-02-23 19:45:00.913 054 14478.52 37.32 55951.44 88888.00 2022-02-23 19:45:01.413 054 14478.55 37.39 55951.44 88888.00 2022-02-23 19:45:01.913 054 14478.55 37.41 55951.39 88888.00 2022-02-23 19:45:02.413 054 14478.56 37.33 55951.38 88888.00 2022-02-23 19:45:02.913 054 14478.58 37.40 55951.38 88888.00 2022-02-23 19:45:03.413 054 14478.59 37.44 55951.36 88888.00 2022-02-23 19:45:03.913 054 14478.60 37.42 55951.36 88888.00 2022-02-23 19:45:04.413 054 14478.60 37.42 55951.33 88888.00 2022-02-23 19:45:04.913 054 14478.59 37.44 55951.34 88888.00 2022-02-23 19:45:05.413 054 14478.66 37.48 55951.29 88888.00 2022-02-23 19:45:05.913 054 14478.68 37.50 55951.32 88888.00 2022-02-23 19:45:06.413 054 14478.67 37.51 55951.34 88888.00 2022-02-23 19:45:06.913 054 14478.64 37.58 55951.36 88888.00 2022-02-23 19:45:07.404 054 14478.67 37.46 55951.34 88888.00 2022-02-23 19:45:07.904 054 14478.70 37.48 55951.35 88888.00 2022-02-23 19:45:08.404 054 14478.72 37.51 55951.36 88888.00 2022-02-23 19:45:08.904 054 14478.73 37.53 55951.35 88888.00 2022-02-23 19:45:09.404 054 14478.77 37.50 55951.34 88888.00 2022-02-23 19:45:09.904 054 14478.77 37.48 55951.32 88888.00 2022-02-23 19:45:10.404 054 14478.77 37.45 55951.36 88888.00 2022-02-23 19:45:10.904 054 14478.79 37.43 55951.32 88888.00 2022-02-23 19:45:11.404 054 14478.82 37.43 55951.30 88888.00 2022-02-23 19:45:11.904 054 14478.85 37.50 55951.30 88888.00 2022-02-23 19:45:12.404 054 14478.85 37.44 55951.27 88888.00 2022-02-23 19:45:12.904 054 14478.82 37.41 55951.27 88888.00 2022-02-23 19:45:13.404 054 14478.83 37.33 55951.27 88888.00 2022-02-23 19:45:13.904 054 14478.79 37.33 55951.30 88888.00 2022-02-23 19:45:14.404 054 14478.78 37.36 55951.33 88888.00 2022-02-23 19:45:14.904 054 14478.80 37.40 55951.32 88888.00 2022-02-23 19:45:15.404 054 14478.78 37.37 55951.28 88888.00 2022-02-23 19:45:15.904 054 14478.83 37.41 55951.27 88888.00 2022-02-23 19:45:16.404 054 14478.80 37.37 55951.23 88888.00 2022-02-23 19:45:16.904 054 14478.78 37.28 55951.24 88888.00 2022-02-23 19:45:17.404 054 14478.78 37.28 55951.24 88888.00 2022-02-23 19:45:17.904 054 14478.78 37.28 55951.23 88888.00 2022-02-23 19:45:18.404 054 14478.77 37.28 55951.21 88888.00 2022-02-23 19:45:18.904 054 14478.77 37.29 55951.20 88888.00 2022-02-23 19:45:19.404 054 14478.75 37.36 55951.18 88888.00 2022-02-23 19:45:19.904 054 14478.75 37.37 55951.16 88888.00 2022-02-23 19:45:20.404 054 14478.73 37.37 55951.16 88888.00 2022-02-23 19:45:20.904 054 14478.74 37.35 55951.12 88888.00 2022-02-23 19:45:21.404 054 14478.76 37.33 55951.14 88888.00 2022-02-23 19:45:21.904 054 14478.73 37.27 55951.14 88888.00 2022-02-23 19:45:22.404 054 14478.74 37.27 55951.11 88888.00 2022-02-23 19:45:22.904 054 14478.73 37.19 55951.11 88888.00 2022-02-23 19:45:23.404 054 14478.68 37.16 55951.10 88888.00 2022-02-23 19:45:23.904 054 14478.65 37.18 55951.09 88888.00 2022-02-23 19:45:24.404 054 14478.68 37.14 55951.04 88888.00 2022-02-23 19:45:24.904 054 14478.67 37.11 55951.08 88888.00 2022-02-23 19:45:25.404 054 14478.66 37.16 55951.11 88888.00 2022-02-23 19:45:25.904 054 14478.67 37.06 55951.12 88888.00 2022-02-23 19:45:26.404 054 14478.67 36.93 55951.05 88888.00 2022-02-23 19:45:26.904 054 14478.65 37.01 55951.00 88888.00 2022-02-23 19:45:27.404 054 14478.66 37.02 55951.07 88888.00 2022-02-23 19:45:27.904 054 14478.61 36.98 55951.05 88888.00 2022-02-23 19:45:28.404 054 14478.61 37.00 55950.98 88888.00 2022-02-23 19:45:28.904 054 14478.61 37.18 55951.00 88888.00 2022-02-23 19:45:29.404 054 14478.61 37.16 55951.04 88888.00 2022-02-23 19:45:29.904 054 14478.61 37.03 55951.09 88888.00 2022-02-23 19:45:30.404 054 14478.58 37.06 55951.08 88888.00 2022-02-23 19:45:30.904 054 14478.60 37.01 55951.09 88888.00 2022-02-23 19:45:31.404 054 14478.58 37.14 55951.08 88888.00 2022-02-23 19:45:31.904 054 14478.54 37.18 55951.05 88888.00 2022-02-23 19:45:32.404 054 14478.51 37.25 55951.08 88888.00 2022-02-23 19:45:32.904 054 14478.55 37.39 55951.06 88888.00 2022-02-23 19:45:33.404 054 14478.60 37.46 55951.02 88888.00 2022-02-23 19:45:33.904 054 14478.61 37.26 55950.97 88888.00 2022-02-23 19:45:34.404 054 14478.59 37.10 55950.99 88888.00 2022-02-23 19:45:34.904 054 14478.56 37.16 55951.00 88888.00 2022-02-23 19:45:35.404 054 14478.51 37.08 55950.96 88888.00 2022-02-23 19:45:35.904 054 14478.50 37.00 55950.97 88888.00 2022-02-23 19:45:36.404 054 14478.48 36.98 55951.01 88888.00 2022-02-23 19:45:36.904 054 14478.49 37.01 55951.09 88888.00 2022-02-23 19:45:37.404 054 14478.45 36.93 55951.09 88888.00 2022-02-23 19:45:37.904 054 14478.42 36.91 55951.05 88888.00 2022-02-23 19:45:38.404 054 14478.39 36.92 55951.05 88888.00 2022-02-23 19:45:38.904 054 14478.38 37.02 55951.11 88888.00 2022-02-23 19:45:39.404 054 14478.36 37.05 55951.12 88888.00 2022-02-23 19:45:39.904 054 14478.37 36.98 55951.12 88888.00 2022-02-23 19:45:40.404 054 14478.33 37.00 55951.10 88888.00 2022-02-23 19:45:40.904 054 14478.31 36.99 55951.14 88888.00 2022-02-23 19:45:41.404 054 14478.31 37.09 55951.15 88888.00 2022-02-23 19:45:41.904 054 14478.35 37.05 55951.18 88888.00 2022-02-23 19:45:42.404 054 14478.36 37.05 55951.21 88888.00 2022-02-23 19:45:42.904 054 14478.35 37.07 55951.18 88888.00 2022-02-23 19:45:43.404 054 14478.28 37.11 55951.12 88888.00 2022-02-23 19:45:43.904 054 14478.27 37.15 55951.17 88888.00 2022-02-23 19:45:44.404 054 14478.26 37.05 55951.19 88888.00 2022-02-23 19:45:44.904 054 14478.24 37.10 55951.25 88888.00 2022-02-23 19:45:45.404 054 14478.24 37.10 55951.27 88888.00 2022-02-23 19:45:45.904 054 14478.26 37.15 55951.29 88888.00 2022-02-23 19:45:46.404 054 14478.32 37.09 55951.29 88888.00 2022-02-23 19:45:46.904 054 14478.31 37.16 55951.23 88888.00 2022-02-23 19:45:47.404 054 14478.29 37.16 55951.24 88888.00 2022-02-23 19:45:47.904 054 14478.28 37.11 55951.29 88888.00 2022-02-23 19:45:48.404 054 14478.19 37.16 55951.37 88888.00 2022-02-23 19:45:48.904 054 14478.17 37.19 55951.39 88888.00 2022-02-23 19:45:49.404 054 14478.20 37.33 55951.43 88888.00 2022-02-23 19:45:49.904 054 14478.20 37.32 55951.44 88888.00 2022-02-23 19:45:50.404 054 14478.17 37.19 55951.45 88888.00 2022-02-23 19:45:50.904 054 14478.14 37.34 55951.45 88888.00 2022-02-23 19:45:51.404 054 14478.15 37.36 55951.47 88888.00 2022-02-23 19:45:51.904 054 14478.13 37.33 55951.49 88888.00 2022-02-23 19:45:52.404 054 14478.12 37.34 55951.49 88888.00 2022-02-23 19:45:52.904 054 14478.08 37.34 55951.51 88888.00 2022-02-23 19:45:53.404 054 14478.03 37.39 55951.51 88888.00 2022-02-23 19:45:53.904 054 14478.02 37.52 55951.49 88888.00 2022-02-23 19:45:54.404 054 14478.05 37.53 55951.54 88888.00 2022-02-23 19:45:54.904 054 14478.10 37.56 55951.56 88888.00 2022-02-23 19:45:55.404 054 14478.09 37.57 55951.57 88888.00 2022-02-23 19:45:55.904 054 14478.05 37.61 55951.55 88888.00 2022-02-23 19:45:56.404 054 14478.03 37.58 55951.56 88888.00 2022-02-23 19:45:56.904 054 14478.00 37.51 55951.52 88888.00 2022-02-23 19:45:57.405 054 14478.02 37.34 55951.55 88888.00 2022-02-23 19:45:57.905 054 14478.01 37.29 55951.64 88888.00 2022-02-23 19:45:58.405 054 14477.92 37.28 55951.68 88888.00 2022-02-23 19:45:58.905 054 14477.86 37.42 55951.71 88888.00 2022-02-23 19:45:59.405 054 14477.86 37.51 55951.71 88888.00 2022-02-23 19:45:59.905 054 14477.80 37.32 55951.67 88888.00 2022-02-23 19:46:00.405 054 14477.80 37.32 55951.72 88888.00 2022-02-23 19:46:00.905 054 14477.81 37.20 55951.75 88888.00 2022-02-23 19:46:01.405 054 14477.80 37.22 55951.73 88888.00 2022-02-23 19:46:01.905 054 14477.77 37.20 55951.75 88888.00 2022-02-23 19:46:02.405 054 14477.75 37.27 55951.75 88888.00 2022-02-23 19:46:02.905 054 14477.76 37.27 55951.82 88888.00 2022-02-23 19:46:03.405 054 14477.73 37.26 55951.80 88888.00 2022-02-23 19:46:03.905 054 14477.72 37.29 55951.81 88888.00 2022-02-23 19:46:04.405 054 14477.75 37.31 55951.85 88888.00 2022-02-23 19:46:04.905 054 14477.68 37.33 55951.82 88888.00 2022-02-23 19:46:05.405 054 14477.64 37.42 55951.83 88888.00 2022-02-23 19:46:05.905 054 14477.58 37.37 55951.87 88888.00 2022-02-23 19:46:06.405 054 14477.53 37.33 55951.92 88888.00 2022-02-23 19:46:06.905 054 14477.54 37.39 55951.89 88888.00 2022-02-23 19:46:07.405 054 14477.52 37.41 55951.92 88888.00 2022-02-23 19:46:07.905 054 14477.48 37.46 55951.94 88888.00 2022-02-23 19:46:08.405 054 14477.44 37.42 55951.96 88888.00 2022-02-23 19:46:08.905 054 14477.45 37.39 55951.99 88888.00 2022-02-23 19:46:09.405 054 14477.45 37.49 55952.02 88888.00 2022-02-23 19:46:09.905 054 14477.42 37.50 55952.01 88888.00 2022-02-23 19:46:10.405 054 14477.38 37.48 55952.04 88888.00 2022-02-23 19:46:10.905 054 14477.33 37.50 55952.05 88888.00 2022-02-23 19:46:11.405 054 14477.31 37.50 55952.05 88888.00 2022-02-23 19:46:11.905 054 14477.30 37.48 55952.07 88888.00 2022-02-23 19:46:12.405 054 14477.27 37.54 55952.08 88888.00 2022-02-23 19:46:12.905 054 14477.27 37.57 55952.09 88888.00 2022-02-23 19:46:13.405 054 14477.25 37.59 55952.17 88888.00 2022-02-23 19:46:13.905 054 14477.21 37.60 55952.19 88888.00 2022-02-23 19:46:14.405 054 14477.20 37.56 55952.24 88888.00 2022-02-23 19:46:14.905 054 14477.22 37.54 55952.23 88888.00 2022-02-23 19:46:15.405 054 14477.18 37.59 55952.26 88888.00 2022-02-23 19:46:15.905 054 14477.18 37.61 55952.33 88888.00 2022-02-23 19:46:16.405 054 14477.18 37.62 55952.40 88888.00 2022-02-23 19:46:16.905 054 14477.16 37.67 55952.43 88888.00 2022-02-23 19:46:17.405 054 14477.15 37.69 55952.43 88888.00 2022-02-23 19:46:17.905 054 14477.10 37.69 55952.45 88888.00 2022-02-23 19:46:18.405 054 14477.07 37.74 55952.50 88888.00 2022-02-23 19:46:18.905 054 14477.06 37.79 55952.52 88888.00 2022-02-23 19:46:19.405 054 14477.01 37.86 55952.49 88888.00 2022-02-23 19:46:19.905 054 14477.07 37.83 55952.50 88888.00 2022-02-23 19:46:20.405 054 14477.02 37.84 55952.59 88888.00 2022-02-23 19:46:20.905 054 14476.91 37.80 55952.62 88888.00 2022-02-23 19:46:21.405 054 14476.88 37.83 55952.58 88888.00 2022-02-23 19:46:21.905 054 14476.85 37.87 55952.60 88888.00 2022-02-23 19:46:22.405 054 14476.85 37.90 55952.65 88888.00 2022-02-23 19:46:22.905 054 14476.91 37.93 55952.70 88888.00 2022-02-23 19:46:23.405 054 14476.92 38.01 55952.69 88888.00 2022-02-23 19:46:23.905 054 14476.89 37.95 55952.68 88888.00 2022-02-23 19:46:24.405 054 14476.89 37.93 55952.70 88888.00 2022-02-23 19:46:24.905 054 14476.87 38.03 55952.74 88888.00 2022-02-23 19:46:25.405 054 14476.84 38.01 55952.73 88888.00 2022-02-23 19:46:25.905 054 14476.81 37.99 55952.71 88888.00 2022-02-23 19:46:26.405 054 14476.79 38.01 55952.73 88888.00 2022-02-23 19:46:26.905 054 14476.77 38.02 55952.77 88888.00 2022-02-23 19:46:27.405 054 14476.78 37.95 55952.75 88888.00 2022-02-23 19:46:27.905 054 14476.77 37.94 55952.75 88888.00 2022-02-23 19:46:28.405 054 14476.71 37.95 55952.77 88888.00 2022-02-23 19:46:28.905 054 14476.70 38.05 55952.88 88888.00 2022-02-23 19:46:29.405 054 14476.66 38.11 55952.92 88888.00 2022-02-23 19:46:29.905 054 14476.64 38.09 55952.92 88888.00 2022-02-23 19:46:30.405 054 14476.68 38.10 55952.97 88888.00 2022-02-23 19:46:30.905 054 14476.63 38.05 55952.96 88888.00 2022-02-23 19:46:31.405 054 14476.61 38.05 55952.96 88888.00 2022-02-23 19:46:31.905 054 14476.56 37.99 55952.96 88888.00 2022-02-23 19:46:32.406 054 14476.55 37.91 55952.98 88888.00 2022-02-23 19:46:32.906 054 14476.54 37.97 55952.98 88888.00 2022-02-23 19:46:33.406 054 14476.48 38.12 55953.01 88888.00 2022-02-23 19:46:33.906 054 14476.40 38.18 55953.05 88888.00 2022-02-23 19:46:34.406 054 14476.41 38.12 55953.12 88888.00 2022-02-23 19:46:34.906 054 14476.36 38.03 55953.12 88888.00 2022-02-23 19:46:35.406 054 14476.35 38.00 55953.12 88888.00 2022-02-23 19:46:35.906 054 14476.37 38.05 55953.14 88888.00 2022-02-23 19:46:36.406 054 14476.34 38.05 55953.14 88888.00 2022-02-23 19:46:36.906 054 14476.28 37.95 55953.13 88888.00 2022-02-23 19:46:37.406 054 14476.25 37.94 55953.14 88888.00 2022-02-23 19:46:37.906 054 14476.22 37.95 55953.14 88888.00 2022-02-23 19:46:38.406 054 14476.20 38.01 55953.15 88888.00 2022-02-23 19:46:38.906 054 14476.18 38.08 55953.21 88888.00 2022-02-23 19:46:39.406 054 14476.16 38.01 55953.24 88888.00 2022-02-23 19:46:39.906 054 14476.15 37.97 55953.24 88888.00 2022-02-23 19:46:40.406 054 14476.11 38.08 55953.33 88888.00 2022-02-23 19:46:40.906 054 14476.11 38.10 55953.32 88888.00 2022-02-23 19:46:41.406 054 14476.09 38.11 55953.32 88888.00 2022-02-23 19:46:41.906 054 14476.05 38.13 55953.32 88888.00 2022-02-23 19:46:42.406 054 14476.01 38.16 55953.39 88888.00 2022-02-23 19:46:42.906 054 14475.95 38.14 55953.43 88888.00 2022-02-23 19:46:43.406 054 14475.92 38.12 55953.51 88888.00 2022-02-23 19:46:43.906 054 14475.91 38.14 55953.50 88888.00 2022-02-23 19:46:44.406 054 14475.92 38.20 55953.42 88888.00 2022-02-23 19:46:44.906 054 14475.90 38.14 55953.41 88888.00 2022-02-23 19:46:45.406 054 14475.87 38.09 55953.50 88888.00 2022-02-23 19:46:45.906 054 14475.81 38.09 55953.52 88888.00 2022-02-23 19:46:46.406 054 14475.76 38.01 55953.55 88888.00 2022-02-23 19:46:46.906 054 14475.76 38.03 55953.54 88888.00 2022-02-23 19:46:47.406 054 14475.72 38.05 55953.58 88888.00 2022-02-23 19:46:47.906 054 14475.71 38.02 55953.57 88888.00 2022-02-23 19:46:48.906 054 14475.66 38.05 55953.59 88888.00 2022-02-23 19:46:49.406 054 14475.66 38.16 55953.63 88888.00 2022-02-23 19:46:49.906 054 14475.59 38.16 55953.61 88888.00 2022-02-23 19:46:50.406 054 14475.49 38.11 55953.64 88888.00 2022-02-23 19:46:50.906 054 14475.44 38.08 55953.65 88888.00 2022-02-23 19:46:51.406 054 14475.45 38.07 55953.68 88888.00 2022-02-23 19:46:51.906 054 14475.46 38.13 55953.69 88888.00 2022-02-23 19:46:52.406 054 14475.35 38.19 55953.69 88888.00 2022-02-23 19:46:52.906 054 14475.27 38.19 55953.72 88888.00 2022-02-23 19:46:53.406 054 14475.26 38.24 55953.77 88888.00 2022-02-23 19:46:53.906 054 14475.24 38.21 55953.69 88888.00 2022-02-23 19:46:54.406 054 14475.18 38.18 55953.70 88888.00 2022-02-23 19:46:54.906 054 14475.15 38.18 55953.69 88888.00 2022-02-23 19:46:55.406 054 14475.15 38.03 55953.72 88888.00 2022-02-23 19:46:55.906 054 14475.10 38.02 55953.78 88888.00 2022-02-23 19:46:56.406 054 14475.14 38.07 55953.83 88888.00 2022-02-23 19:46:56.906 054 14475.17 38.03 55953.87 88888.00 2022-02-23 19:46:57.406 054 14475.12 38.05 55953.87 88888.00 2022-02-23 19:46:57.906 054 14475.12 38.10 55953.90 88888.00 2022-02-23 19:46:59.406 054 14475.06 38.39 55953.96 88888.00 2022-02-23 19:46:59.906 054 14474.99 38.33 55953.97 88888.00 2022-02-23 19:47:00.406 054 14474.96 38.19 55954.02 88888.00 2022-02-23 19:47:00.906 054 14474.93 38.13 55954.02 88888.00 2022-02-23 19:47:01.406 054 14474.96 38.09 55954.01 88888.00 2022-02-23 19:47:01.906 054 14474.96 38.08 55954.06 88888.00 2022-02-23 19:47:02.406 054 14474.94 38.20 55954.05 88888.00 2022-02-23 19:47:02.906 054 14474.89 38.22 55954.10 88888.00 2022-02-23 19:47:03.406 054 14474.86 38.29 55954.14 88888.00 2022-02-23 19:47:03.906 054 14474.85 38.38 55954.13 88888.00 2022-02-23 19:47:04.406 054 14474.80 38.41 55954.19 88888.00 2022-02-23 19:47:04.906 054 14474.77 38.35 55954.21 88888.00 2022-02-23 19:47:05.406 054 14474.76 38.18 55954.27 88888.00 2022-02-23 19:47:05.906 054 14474.74 38.18 55954.30 88888.00 2022-02-23 19:47:06.406 054 14474.73 38.16 55954.30 88888.00 2022-02-23 19:47:06.906 054 14474.71 38.12 55954.32 88888.00 2022-02-23 19:47:07.406 054 14474.71 38.10 55954.32 88888.00 2022-02-23 19:47:07.906 054 14474.68 38.10 55954.34 88888.00 2022-02-23 19:47:08.906 054 14474.47 38.42 55954.43 88888.00 2022-02-23 19:47:09.406 054 14474.46 38.45 55954.45 88888.00 2022-02-23 19:47:09.906 054 14474.46 38.41 55954.47 88888.00 2022-02-23 19:47:10.406 054 14474.42 38.49 55954.49 88888.00 2022-02-23 19:47:10.906 054 14474.37 38.50 55954.57 88888.00 2022-02-23 19:47:11.406 054 14474.33 38.26 55954.53 88888.00 2022-02-23 19:47:11.906 054 14474.29 38.18 55954.49 88888.00 2022-02-23 19:47:12.406 054 14474.28 38.10 55954.58 88888.00 2022-02-23 19:47:12.906 054 14474.20 38.12 55954.66 88888.00 2022-02-23 19:47:13.406 054 14474.20 38.22 55954.66 88888.00 2022-02-23 19:47:13.906 054 14474.15 38.29 55954.71 88888.00 2022-02-23 19:47:14.406 054 14474.14 38.20 55954.75 88888.00 2022-02-23 19:47:14.906 054 14474.09 38.19 55954.77 88888.00 2022-02-23 19:47:15.406 054 14474.08 38.28 55954.79 88888.00 2022-02-23 19:47:15.906 054 14474.08 38.35 55954.80 88888.00 2022-02-23 19:47:16.406 054 14474.03 38.28 55954.82 88888.00 2022-02-23 19:47:16.906 054 14474.01 38.19 55954.91 88888.00 2022-02-23 19:47:17.406 054 14474.00 38.22 55955.01 88888.00 2022-02-23 19:47:17.906 054 14473.99 38.22 55954.99 88888.00 2022-02-23 19:47:18.406 054 14473.99 38.20 55954.99 88888.00 2022-02-23 19:47:18.907 054 14473.95 38.25 55954.99 88888.00 2022-02-23 19:47:19.407 054 14473.90 38.27 55954.99 88888.00 2022-02-23 19:47:19.907 054 14473.87 38.27 55955.01 88888.00 2022-02-23 19:47:20.407 054 14473.85 38.33 55954.99 88888.00 2022-02-23 19:47:20.907 054 14473.90 38.24 55955.03 88888.00 2022-02-23 19:47:21.407 054 14473.87 38.24 55955.05 88888.00 2022-02-23 19:47:21.907 054 14473.84 38.28 55955.07 88888.00 2022-02-23 19:47:22.407 054 14473.79 38.30 55955.10 88888.00 2022-02-23 19:47:22.907 054 14473.76 38.30 55955.09 88888.00 2022-02-23 19:47:23.407 054 14473.74 38.37 55955.11 88888.00 2022-02-23 19:47:23.907 054 14473.79 38.41 55955.13 88888.00 2022-02-23 19:47:24.407 054 14473.83 38.30 55955.17 88888.00 2022-02-23 19:47:24.907 054 14473.82 38.32 55955.22 88888.00 2022-02-23 19:47:25.407 054 14473.79 38.43 55955.26 88888.00 2022-02-23 19:47:25.907 054 14473.79 38.37 55955.27 88888.00 2022-02-23 19:47:26.907 054 14473.75 38.30 55955.33 88888.00 2022-02-23 19:47:27.407 054 14473.71 38.41 55955.30 88888.00 2022-02-23 19:47:27.907 054 14473.66 38.49 55955.30 88888.00 2022-02-23 19:47:28.407 054 14473.59 38.49 55955.38 88888.00 2022-02-23 19:47:28.907 054 14473.55 38.42 55955.45 88888.00 2022-02-23 19:47:29.407 054 14473.54 38.44 55955.46 88888.00 2022-02-23 19:47:29.907 054 14473.46 38.53 55955.50 88888.00 2022-02-23 19:47:30.407 054 14473.44 38.60 55955.52 88888.00 2022-02-23 19:47:30.907 054 14473.47 38.59 55955.56 88888.00 2022-02-23 19:47:31.407 054 14473.41 38.60 55955.55 88888.00 2022-02-23 19:47:31.907 054 14473.39 38.59 55955.57 88888.00 2022-02-23 19:47:32.407 054 14473.39 38.56 55955.59 88888.00 2022-02-23 19:47:32.907 054 14473.39 38.51 55955.63 88888.00 2022-02-23 19:47:33.407 054 14473.39 38.55 55955.60 88888.00 2022-02-23 19:47:33.907 054 14473.37 38.54 55955.59 88888.00 2022-02-23 19:47:34.407 054 14473.35 38.53 55955.66 88888.00 2022-02-23 19:47:34.907 054 14473.35 38.59 55955.65 88888.00 2022-02-23 19:47:35.407 054 14473.32 38.56 55955.60 88888.00 2022-02-23 19:47:35.907 054 14473.31 38.70 55955.57 88888.00 2022-02-23 19:47:36.407 054 14473.32 38.75 55955.57 88888.00 2022-02-23 19:47:36.907 054 14473.31 38.67 55955.63 88888.00 2022-02-23 19:47:37.407 054 14473.34 38.60 55955.64 88888.00 2022-02-23 19:47:37.907 054 14473.31 38.61 55955.66 88888.00 2022-02-23 19:47:38.407 054 14473.31 38.61 55955.75 88888.00 2022-02-23 19:47:38.907 054 14473.30 38.69 55955.77 88888.00 2022-02-23 19:47:39.407 054 14473.27 38.75 55955.77 88888.00 2022-02-23 19:47:39.907 054 14473.23 38.71 55955.79 88888.00 2022-02-23 19:47:40.407 054 14473.26 38.76 55955.79 88888.00 2022-02-23 19:47:40.907 054 14473.20 38.69 55955.82 88888.00 2022-02-23 19:47:41.407 054 14473.23 38.66 55955.84 88888.00 2022-02-23 19:47:41.907 054 14473.35 38.68 55955.83 88888.00 2022-02-23 19:47:42.407 054 14473.38 38.68 55955.80 88888.00 2022-02-23 19:47:42.907 054 14473.38 38.62 55955.77 88888.00 2022-02-23 19:47:43.407 054 14473.41 38.58 55955.77 88888.00 2022-02-23 19:47:43.907 054 14473.39 38.62 55955.80 88888.00 2022-02-23 19:47:44.407 054 14473.30 38.55 55955.83 88888.00 2022-02-23 19:47:44.907 054 14473.29 38.62 55955.88 88888.00 2022-02-23 19:47:45.407 054 14473.26 38.63 55955.90 88888.00 2022-02-23 19:47:45.907 054 14473.26 38.69 55955.87 88888.00 2022-02-23 19:47:46.407 054 14473.28 38.66 55955.88 88888.00 2022-02-23 19:47:46.907 054 14473.29 38.66 55955.93 88888.00 2022-02-23 19:47:47.407 054 14473.27 38.61 55955.92 88888.00 2022-02-23 19:47:47.907 054 14473.26 38.58 55955.93 88888.00 2022-02-23 19:47:48.407 054 14473.27 38.62 55955.94 88888.00 2022-02-23 19:47:48.907 054 14473.28 38.63 55955.90 88888.00 2022-02-23 19:47:49.407 054 14473.25 38.60 55955.92 88888.00 2022-02-23 19:47:49.907 054 14473.29 38.56 55955.93 88888.00 2022-02-23 19:47:50.407 054 14473.30 38.53 55955.96 88888.00 2022-02-23 19:47:50.907 054 14473.27 38.66 55955.96 88888.00 2022-02-23 19:47:51.407 054 14473.27 38.61 55955.90 88888.00 2022-02-23 19:47:51.907 054 14473.26 38.60 55955.93 88888.00 2022-02-23 19:47:52.407 054 14473.23 38.54 55955.94 88888.00 2022-02-23 19:47:52.907 054 14473.21 38.51 55955.94 88888.00 2022-02-23 19:47:53.407 054 14473.21 38.56 55955.98 88888.00 2022-02-23 19:47:53.907 054 14473.21 38.69 55956.01 88888.00 2022-02-23 19:47:54.407 054 14473.23 38.67 55956.01 88888.00 2022-02-23 19:47:54.907 054 14473.21 38.60 55956.03 88888.00 2022-02-23 19:47:55.407 054 14473.20 38.60 55956.06 88888.00 2022-02-23 19:47:55.907 054 14473.20 38.56 55956.05 88888.00 2022-02-23 19:47:56.407 054 14473.23 38.56 55956.06 88888.00 2022-02-23 19:47:56.908 054 14473.29 38.63 55956.04 88888.00 2022-02-23 19:47:57.408 054 14473.25 38.55 55956.06 88888.00 2022-02-23 19:47:57.908 054 14473.25 38.60 55956.05 88888.00 2022-02-23 19:47:58.408 054 14473.22 38.59 55956.12 88888.00 2022-02-23 19:47:58.908 054 14473.23 38.61 55956.11 88888.00 2022-02-23 19:47:59.408 054 14473.25 38.63 55956.07 88888.00 2022-02-23 19:47:59.908 054 14473.26 38.61 55956.05 88888.00 2022-02-23 19:48:00.408 054 14473.23 38.66 55956.07 88888.00 2022-02-23 19:48:00.908 054 14473.23 38.68 55956.08 88888.00 2022-02-23 19:48:01.408 054 14473.26 38.70 55956.10 88888.00 2022-02-23 19:48:01.908 054 14473.26 38.75 55956.10 88888.00 2022-02-23 19:48:02.408 054 14473.22 38.67 55956.12 88888.00 2022-02-23 19:48:02.908 054 14473.22 38.70 55956.08 88888.00 2022-02-23 19:48:03.408 054 14473.22 38.67 55956.10 88888.00 2022-02-23 19:48:03.908 054 14473.22 38.58 55956.07 88888.00 2022-02-23 19:48:04.408 054 14473.21 38.62 55956.03 88888.00 2022-02-23 19:48:04.908 054 14473.22 38.63 55956.01 88888.00 2022-02-23 19:48:05.408 054 14473.22 38.68 55955.99 88888.00 2022-02-23 19:48:05.908 054 14473.19 38.67 55955.99 88888.00 2022-02-23 19:48:06.408 054 14473.18 38.60 55955.99 88888.00 2022-02-23 19:48:06.908 054 14473.19 38.61 55955.97 88888.00 2022-02-23 19:48:07.408 054 14473.13 38.66 55955.94 88888.00 2022-02-23 19:48:07.908 054 14473.09 38.55 55955.95 88888.00 2022-02-23 19:48:08.408 054 14473.09 38.55 55955.97 88888.00 2022-02-23 19:48:08.908 054 14473.07 38.58 55955.96 88888.00 2022-02-23 19:48:09.408 054 14473.07 38.51 55955.95 88888.00 2022-02-23 19:48:09.908 054 14473.02 38.50 55955.93 88888.00 2022-02-23 19:48:10.408 054 14472.99 38.58 55955.90 88888.00 2022-02-23 19:48:10.908 054 14472.97 38.58 55955.89 88888.00 2022-02-23 19:48:11.408 054 14472.95 38.53 55955.80 88888.00 2022-02-23 19:48:11.908 054 14472.92 38.50 55955.78 88888.00 2022-02-23 19:48:12.408 054 14472.91 38.53 55955.77 88888.00 2022-02-23 19:48:12.908 054 14472.88 38.59 55955.76 88888.00 2022-02-23 19:48:13.408 054 14472.84 38.53 55955.73 88888.00 2022-02-23 19:48:13.908 054 14472.85 38.44 55955.75 88888.00 2022-02-23 19:48:14.408 054 14472.84 38.45 55955.75 88888.00 2022-02-23 19:48:14.908 054 14472.79 38.53 55955.68 88888.00 2022-02-23 19:48:15.408 054 14472.74 38.52 55955.65 88888.00 2022-02-23 19:48:15.908 054 14472.74 38.55 55955.65 88888.00 2022-02-23 19:48:16.408 054 14472.73 38.53 55955.61 88888.00 2022-02-23 19:48:16.908 054 14472.71 38.51 55955.57 88888.00 2022-02-23 19:48:17.408 054 14472.73 38.47 55955.54 88888.00 2022-02-23 19:48:17.908 054 14472.70 38.41 55955.51 88888.00 2022-02-23 19:48:18.408 054 14472.67 38.41 55955.46 88888.00 2022-02-23 19:48:18.908 054 14472.66 38.45 55955.42 88888.00 2022-02-23 19:48:19.408 054 14472.67 38.39 55955.36 88888.00 2022-02-23 19:48:20.408 054 14472.66 38.47 55955.17 88888.00 2022-02-23 19:48:20.908 054 14472.65 38.43 55955.12 88888.00 2022-02-23 19:48:21.408 054 14472.62 38.43 55955.13 88888.00 2022-02-23 19:48:21.908 054 14472.56 38.36 55955.15 88888.00 2022-02-23 19:48:22.408 054 14472.52 38.33 55955.10 88888.00 2022-02-23 19:48:22.908 054 14472.52 38.37 55955.05 88888.00 2022-02-23 19:48:23.408 054 14472.52 38.28 55955.04 88888.00 2022-02-23 19:48:23.908 054 14472.53 38.22 55954.98 88888.00 2022-02-23 19:48:24.408 054 14472.49 38.28 55954.91 88888.00 2022-02-23 19:48:24.908 054 14472.46 38.28 55954.88 88888.00 2022-02-23 19:48:25.408 054 14472.47 38.26 55954.85 88888.00 2022-02-23 19:48:25.908 054 14472.48 38.18 55954.80 88888.00 2022-02-23 19:48:26.408 054 14472.44 38.24 55954.75 88888.00 2022-02-23 19:48:26.908 054 14472.45 38.20 55954.70 88888.00 2022-02-23 19:48:27.408 054 14472.46 38.14 55954.61 88888.00 2022-02-23 19:48:27.908 054 14472.42 38.19 55954.57 88888.00 2022-02-23 19:48:28.408 054 14472.38 38.04 55954.57 88888.00 2022-02-23 19:48:28.908 054 14472.38 38.01 55954.53 88888.00 2022-02-23 19:48:29.408 054 14472.42 38.05 55954.46 88888.00 2022-02-23 19:48:30.408 054 14472.35 37.94 55954.42 88888.00 2022-02-23 19:48:30.908 054 14472.30 37.94 55954.35 88888.00 2022-02-23 19:48:31.408 054 14472.30 37.97 55954.29 88888.00 2022-02-23 19:48:31.908 054 14472.26 37.96 55954.21 88888.00 2022-02-23 19:48:32.408 054 14472.26 37.90 55954.13 88888.00 2022-02-23 19:48:32.908 054 14472.25 37.87 55954.07 88888.00 2022-02-23 19:48:33.408 054 14472.23 37.87 55954.07 88888.00 2022-02-23 19:48:33.908 054 14472.23 37.87 55954.06 88888.00 2022-02-23 19:48:34.408 054 14472.20 37.78 55954.01 88888.00 2022-02-23 19:48:34.908 054 14472.18 37.75 55953.91 88888.00 2022-02-23 19:48:35.408 054 14472.21 37.77 55953.85 88888.00 2022-02-23 19:48:35.908 054 14472.19 37.78 55953.77 88888.00 2022-02-23 19:48:36.408 054 14472.19 37.75 55953.72 88888.00 2022-02-23 19:48:36.908 054 14472.17 37.71 55953.74 88888.00 2022-02-23 19:48:37.408 054 14472.17 37.63 55953.74 88888.00 2022-02-23 19:48:37.908 054 14472.18 37.61 55953.65 88888.00 2022-02-23 19:48:38.408 054 14472.15 37.59 55953.53 88888.00 2022-02-23 19:48:38.908 054 14472.15 37.66 55953.44 88888.00 2022-02-23 19:48:39.408 054 14472.12 37.63 55953.36 88888.00 2022-02-23 19:48:39.908 054 14472.14 37.57 55953.35 88888.00 2022-02-23 19:48:40.409 054 14472.09 37.59 55953.29 88888.00 2022-02-23 19:48:40.909 054 14472.07 37.57 55953.21 88888.00 2022-02-23 19:48:41.409 054 14472.07 37.46 55953.16 88888.00 2022-02-23 19:48:41.909 054 14472.08 37.44 55953.15 88888.00 2022-02-23 19:48:42.409 054 14472.05 37.58 55953.10 88888.00 2022-02-23 19:48:42.909 054 14472.05 37.62 55953.01 88888.00 2022-02-23 19:48:43.409 054 14472.10 37.56 55952.97 88888.00 2022-02-23 19:48:43.909 054 14472.10 37.51 55952.93 88888.00 2022-02-23 19:48:44.409 054 14472.11 37.50 55952.88 88888.00 2022-02-23 19:48:44.909 054 14472.12 37.45 55952.79 88888.00 2022-02-23 19:48:45.409 054 14472.14 37.33 55952.73 88888.00 2022-02-23 19:48:45.909 054 14472.18 37.35 55952.69 88888.00 2022-02-23 19:48:46.409 054 14472.18 37.39 55952.66 88888.00 2022-02-23 19:48:46.909 054 14472.24 37.42 55952.58 88888.00 2022-02-23 19:48:47.409 054 14472.23 37.42 55952.54 88888.00 2022-02-23 19:48:47.909 054 14472.25 37.37 55952.48 88888.00 2022-02-23 19:48:48.409 054 14472.26 37.45 55952.43 88888.00 2022-02-23 19:48:48.909 054 14472.33 37.58 55952.41 88888.00 2022-02-23 19:48:49.409 054 14472.37 37.44 55952.37 88888.00 2022-02-23 19:48:50.409 054 14472.34 37.23 55952.29 88888.00 2022-02-23 19:48:50.909 054 14472.44 37.14 55952.28 88888.00 2022-02-23 19:48:51.409 054 14472.46 37.06 55952.26 88888.00 2022-02-23 19:48:51.909 054 14472.45 36.97 55952.21 88888.00 2022-02-23 19:48:52.409 054 14472.43 36.91 55952.14 88888.00 2022-02-23 19:48:52.909 054 14472.44 37.05 55952.11 88888.00 2022-02-23 19:48:53.409 054 14472.46 36.98 55952.03 88888.00 2022-02-23 19:48:53.909 054 14472.46 36.90 55951.95 88888.00 2022-02-23 19:48:54.409 054 14472.46 36.98 55951.98 88888.00 2022-02-23 19:48:54.909 054 14472.47 36.98 55951.98 88888.00 2022-02-23 19:48:55.409 054 14472.51 36.87 55951.90 88888.00 2022-02-23 19:48:55.909 054 14472.51 36.94 55951.86 88888.00 2022-02-23 19:48:56.409 054 14472.54 36.89 55951.83 88888.00 2022-02-23 19:48:56.909 054 14472.54 36.78 55951.82 88888.00 2022-02-23 19:48:57.409 054 14472.56 36.76 55951.79 88888.00 2022-02-23 19:48:57.909 054 14472.56 36.82 55951.71 88888.00 2022-02-23 19:48:58.409 054 14472.60 36.80 55951.67 88888.00 2022-02-23 19:48:58.909 054 14472.58 36.78 55951.65 88888.00 2022-02-23 19:48:59.409 054 14472.60 36.74 55951.60 88888.00 2022-02-23 19:48:59.909 054 14472.57 36.72 55951.60 88888.00 2022-02-23 19:49:00.409 054 14472.62 36.65 55951.54 88888.00 2022-02-23 19:49:00.909 054 14472.63 36.76 55951.48 88888.00 2022-02-23 19:49:01.409 054 14472.64 36.68 55951.39 88888.00 2022-02-23 19:49:01.909 054 14472.61 36.66 55951.37 88888.00 2022-02-23 19:49:02.409 054 14472.63 36.73 55951.37 88888.00 2022-02-23 19:49:02.909 054 14472.60 36.74 55951.37 88888.00 2022-02-23 19:49:03.409 054 14472.62 36.77 55951.32 88888.00 2022-02-23 19:49:03.909 054 14472.66 36.67 55951.24 88888.00 2022-02-23 19:49:04.409 054 14472.69 36.63 55951.18 88888.00 2022-02-23 19:49:04.909 054 14472.70 36.66 55951.18 88888.00 2022-02-23 19:49:05.409 054 14472.69 36.63 55951.19 88888.00 2022-02-23 19:49:05.909 054 14472.73 36.60 55951.20 88888.00 2022-02-23 19:49:06.409 054 14472.74 36.57 55951.18 88888.00 2022-02-23 19:49:06.909 054 14472.76 36.58 55951.14 88888.00 2022-02-23 19:49:07.409 054 14472.77 36.72 55951.12 88888.00 2022-02-23 19:49:07.909 054 14472.80 36.75 55951.15 88888.00 2022-02-23 19:49:08.409 054 14472.84 36.66 55951.15 88888.00 2022-02-23 19:49:08.909 054 14472.84 36.66 55951.14 88888.00 2022-02-23 19:49:09.409 054 14472.88 36.67 55951.11 88888.00 2022-02-23 19:49:09.909 054 14472.94 36.72 55951.08 88888.00 2022-02-23 19:49:10.409 054 14472.99 36.70 55951.07 88888.00 2022-02-23 19:49:10.909 054 14473.02 36.60 55951.10 88888.00 2022-02-23 19:49:11.409 054 14473.02 36.57 55951.07 88888.00 2022-02-23 19:49:11.909 054 14473.04 36.61 55951.05 88888.00 2022-02-23 19:49:12.409 054 14473.04 36.68 55951.04 88888.00 2022-02-23 19:49:12.909 054 14473.04 36.68 55951.00 88888.00 2022-02-23 19:49:13.409 054 14473.07 36.60 55950.98 88888.00 2022-02-23 19:49:13.909 054 14473.06 36.69 55950.98 88888.00 2022-02-23 19:49:14.409 054 14473.06 36.78 55950.98 88888.00 2022-02-23 19:49:14.909 054 14473.04 36.60 55950.93 88888.00 2022-02-23 19:49:15.409 054 14473.08 36.53 55950.91 88888.00 2022-02-23 19:49:15.909 054 14473.13 36.49 55950.87 88888.00 2022-02-23 19:49:16.409 054 14473.16 36.43 55950.85 88888.00 2022-02-23 19:49:16.909 054 14473.18 36.47 55950.86 88888.00 2022-02-23 19:49:17.409 054 14473.23 36.53 55950.80 88888.00 2022-02-23 19:49:17.909 054 14473.22 36.50 55950.78 88888.00 2022-02-23 19:49:18.409 054 14473.21 36.53 55950.71 88888.00 2022-02-23 19:49:18.909 054 14473.25 36.50 55950.73 88888.00 2022-02-23 19:49:19.409 054 14473.25 36.39 55950.77 88888.00 2022-02-23 19:49:19.909 054 14473.26 36.38 55950.73 88888.00 2022-02-23 19:49:20.409 054 14473.27 36.42 55950.72 88888.00 2022-02-23 19:49:20.909 054 14473.27 36.46 55950.70 88888.00 2022-02-23 19:49:21.409 054 14473.25 36.48 55950.69 88888.00 2022-02-23 19:49:21.909 054 14473.28 36.36 55950.64 88888.00 2022-02-23 19:49:22.409 054 14473.26 36.33 55950.62 88888.00 2022-02-23 19:49:22.909 054 14473.22 36.33 55950.62 88888.00 2022-02-23 19:49:23.409 054 14473.26 36.32 55950.62 88888.00 2022-02-23 19:49:23.909 054 14473.29 36.31 55950.57 88888.00 2022-02-23 19:49:24.409 054 14473.31 36.30 55950.52 88888.00 2022-02-23 19:49:24.909 054 14473.27 36.33 55950.46 88888.00 2022-02-23 19:49:25.409 054 14473.28 36.33 55950.48 88888.00 2022-02-23 19:49:25.909 054 14473.29 36.33 55950.41 88888.00 2022-02-23 19:49:26.409 054 14473.29 36.31 55950.32 88888.00 2022-02-23 19:49:26.909 054 14473.34 36.24 55950.26 88888.00 2022-02-23 19:49:27.409 054 14473.39 36.15 55950.24 88888.00 2022-02-23 19:49:27.909 054 14473.44 36.22 55950.24 88888.00 2022-02-23 19:49:28.409 054 14473.47 36.24 55950.21 88888.00 2022-02-23 19:49:28.909 054 14473.47 36.14 55950.14 88888.00 2022-02-23 19:49:29.409 054 14473.48 36.15 55950.10 88888.00 2022-02-23 19:49:29.909 054 14473.47 36.15 55950.12 88888.00 2022-02-23 19:49:30.410 054 14473.47 36.05 55950.06 88888.00 2022-02-23 19:49:30.910 054 14473.49 36.00 55949.99 88888.00 2022-02-23 19:49:31.410 054 14473.51 36.09 55949.99 88888.00 2022-02-23 19:49:31.910 054 14473.51 36.07 55950.02 88888.00 2022-02-23 19:49:32.410 054 14473.53 36.04 55949.98 88888.00 2022-02-23 19:49:32.910 054 14473.60 36.05 55949.95 88888.00 2022-02-23 19:49:33.410 054 14473.60 36.04 55949.96 88888.00 2022-02-23 19:49:33.910 054 14473.57 36.04 55949.97 88888.00 2022-02-23 19:49:34.410 054 14473.56 36.01 55949.98 88888.00 2022-02-23 19:49:34.910 054 14473.54 35.97 55949.94 88888.00 2022-02-23 19:49:35.410 054 14473.59 35.88 55949.87 88888.00 2022-02-23 19:49:35.910 054 14473.67 35.82 55949.82 88888.00 2022-02-23 19:49:36.410 054 14473.67 35.91 55949.79 88888.00 2022-02-23 19:49:36.910 054 14473.68 35.96 55949.80 88888.00 2022-02-23 19:49:37.410 054 14473.74 35.92 55949.76 88888.00 2022-02-23 19:49:37.910 054 14473.72 35.81 55949.74 88888.00 2022-02-23 19:49:38.410 054 14473.72 35.78 55949.66 88888.00 2022-02-23 19:49:38.910 054 14473.75 35.81 55949.64 88888.00 2022-02-23 19:49:39.410 054 14473.77 35.79 55949.66 88888.00 2022-02-23 19:49:39.910 054 14473.77 35.82 55949.69 88888.00 2022-02-23 19:49:40.410 054 14473.78 35.79 55949.69 88888.00 2022-02-23 19:49:40.910 054 14473.79 35.70 55949.64 88888.00 2022-02-23 19:49:42.410 054 14473.78 35.66 55949.50 88888.00 2022-02-23 19:49:42.910 054 14473.81 35.58 55949.45 88888.00 2022-02-23 19:49:43.410 054 14473.84 35.58 55949.46 88888.00 2022-02-23 19:49:43.910 054 14473.83 35.63 55949.39 88888.00 2022-02-23 19:49:44.410 054 14473.79 35.62 55949.30 88888.00 2022-02-23 19:49:44.910 054 14473.83 35.57 55949.31 88888.00 2022-02-23 19:49:45.410 054 14473.85 35.50 55949.33 88888.00 2022-02-23 19:49:45.910 054 14473.87 35.50 55949.32 88888.00 2022-02-23 19:49:46.410 054 14473.90 35.65 55949.28 88888.00 2022-02-23 19:49:46.910 054 14473.93 35.51 55949.24 88888.00 2022-02-23 19:49:47.410 054 14473.93 35.46 55949.20 88888.00 2022-02-23 19:49:47.910 054 14473.95 35.54 55949.14 88888.00 2022-02-23 19:49:48.410 054 14474.01 35.45 55949.17 88888.00 2022-02-23 19:49:48.910 054 14474.02 35.42 55949.17 88888.00 2022-02-23 19:49:49.410 054 14474.08 35.37 55949.10 88888.00 2022-02-23 19:49:49.910 054 14474.11 35.40 55949.04 88888.00 2022-02-23 19:49:50.410 054 14474.11 35.51 55949.03 88888.00 2022-02-23 19:49:50.910 054 14474.16 35.54 55949.03 88888.00 2022-02-23 19:49:51.910 054 14474.22 35.68 55948.94 88888.00 2022-02-23 19:49:52.410 054 14474.27 35.59 55948.94 88888.00 2022-02-23 19:49:52.910 054 14474.36 35.47 55948.93 88888.00 2022-02-23 19:49:53.410 054 14474.39 35.42 55948.93 88888.00 2022-02-23 19:49:53.910 054 14474.43 35.38 55948.87 88888.00 2022-02-23 19:49:54.410 054 14474.49 35.30 55948.90 88888.00 2022-02-23 19:49:54.910 054 14474.53 35.21 55948.89 88888.00 2022-02-23 19:49:55.410 054 14474.59 35.21 55948.80 88888.00 2022-02-23 19:49:55.910 054 14474.64 35.23 55948.75 88888.00 2022-02-23 19:49:56.410 054 14474.64 35.26 55948.72 88888.00 2022-02-23 19:49:56.910 054 14474.68 35.33 55948.65 88888.00 2022-02-23 19:49:57.410 054 14474.75 35.36 55948.59 88888.00 2022-02-23 19:49:57.910 054 14474.78 35.30 55948.65 88888.00 2022-02-23 19:49:58.410 054 14474.80 35.25 55948.65 88888.00 2022-02-23 19:49:58.910 054 14474.87 35.16 55948.63 88888.00 2022-02-23 19:49:59.910 054 14474.90 35.13 55948.65 88888.00 2022-02-23 19:50:00.410 054 14474.94 35.16 55948.57 88888.00 2022-02-23 19:50:00.910 054 14474.99 35.28 55948.52 88888.00 2022-02-23 19:50:01.410 054 14474.99 35.16 55948.45 88888.00 2022-02-23 19:50:01.910 054 14475.08 35.19 55948.42 88888.00 2022-02-23 19:50:02.410 054 14475.11 35.17 55948.42 88888.00 2022-02-23 19:50:02.910 054 14475.17 35.30 55948.40 88888.00 2022-02-23 19:50:03.410 054 14475.17 35.34 55948.36 88888.00 2022-02-23 19:50:03.910 054 14475.20 35.12 55948.32 88888.00 2022-02-23 19:50:04.410 054 14475.25 35.11 55948.34 88888.00 2022-02-23 19:50:04.911 054 14475.31 34.99 55948.36 88888.00 2022-02-23 19:50:05.411 054 14475.34 35.03 55948.34 88888.00 2022-02-23 19:50:05.911 054 14475.35 35.05 55948.30 88888.00 2022-02-23 19:50:06.411 054 14475.35 35.03 55948.25 88888.00 2022-02-23 19:50:06.911 054 14475.34 34.98 55948.23 88888.00 2022-02-23 19:50:07.411 054 14475.33 34.99 55948.16 88888.00 2022-02-23 19:50:07.911 054 14475.35 35.05 55948.11 88888.00 2022-02-23 19:50:08.411 054 14475.42 34.96 55948.14 88888.00 2022-02-23 19:50:08.911 054 14475.45 34.92 55948.08 88888.00 2022-02-23 19:50:09.411 054 14475.49 34.85 55948.02 88888.00 2022-02-23 19:50:09.911 054 14475.52 34.87 55948.01 88888.00 2022-02-23 19:50:10.411 054 14475.52 34.90 55947.92 88888.00 2022-02-23 19:50:10.911 054 14475.54 34.81 55947.88 88888.00 2022-02-23 19:50:11.911 054 14475.76 34.68 55947.81 88888.00 2022-02-23 19:50:12.411 054 14475.81 34.68 55947.80 88888.00 2022-02-23 19:50:12.911 054 14475.87 34.68 55947.72 88888.00 2022-02-23 19:50:13.411 054 14475.89 34.66 55947.69 88888.00 2022-02-23 19:50:13.911 054 14475.90 34.61 55947.70 88888.00 2022-02-23 19:50:14.411 054 14475.95 34.58 55947.68 88888.00 2022-02-23 19:50:14.911 054 14475.96 34.60 55947.65 88888.00 2022-02-23 19:50:15.411 054 14475.99 34.58 55947.61 88888.00 2022-02-23 19:50:15.911 054 14476.01 34.64 55947.61 88888.00 2022-02-23 19:50:16.411 054 14476.01 34.51 55947.55 88888.00 2022-02-23 19:50:16.911 054 14476.03 34.41 55947.52 88888.00 2022-02-23 19:50:17.411 054 14476.07 34.32 55947.44 88888.00 2022-02-23 19:50:17.911 054 14476.11 34.33 55947.44 88888.00 2022-02-23 19:50:18.411 054 14476.14 34.41 55947.39 88888.00 2022-02-23 19:50:18.911 054 14476.19 34.40 55947.37 88888.00 2022-02-23 19:50:19.411 054 14476.26 34.35 55947.40 88888.00 2022-02-23 19:50:19.911 054 14476.26 34.39 55947.37 88888.00 2022-02-23 19:50:20.411 054 14476.27 34.39 55947.31 88888.00 2022-02-23 19:50:20.911 054 14476.31 34.40 55947.27 88888.00 2022-02-23 19:50:21.411 054 14476.34 34.35 55947.26 88888.00 2022-02-23 19:50:21.911 054 14476.34 34.32 55947.22 88888.00 2022-02-23 19:50:22.411 054 14476.37 34.30 55947.16 88888.00 2022-02-23 19:50:22.911 054 14476.42 34.35 55947.17 88888.00 2022-02-23 19:50:23.411 054 14476.46 34.31 55947.14 88888.00 2022-02-23 19:50:23.911 054 14476.52 34.33 55947.15 88888.00 2022-02-23 19:50:24.411 054 14476.53 34.26 55947.14 88888.00 2022-02-23 19:50:24.911 054 14476.56 34.11 55947.14 88888.00 2022-02-23 19:50:25.411 054 14476.63 34.11 55947.13 88888.00 2022-02-23 19:50:25.911 054 14476.65 34.15 55947.12 88888.00 2022-02-23 19:50:26.411 054 14476.69 34.19 55947.11 88888.00 2022-02-23 19:50:26.911 054 14476.75 34.16 55947.11 88888.00 2022-02-23 19:50:27.411 054 14476.81 34.16 55947.05 88888.00 2022-02-23 19:50:27.911 054 14476.85 34.14 55947.07 88888.00 2022-02-23 19:50:28.411 054 14476.90 34.15 55947.11 88888.00 2022-02-23 19:50:28.911 054 14476.91 34.15 55947.08 88888.00 2022-02-23 19:50:29.411 054 14476.97 34.12 55947.11 88888.00 2022-02-23 19:50:29.911 054 14477.03 34.10 55947.05 88888.00 2022-02-23 19:50:30.411 054 14477.09 34.03 55947.06 88888.00 2022-02-23 19:50:30.911 054 14477.15 34.05 55947.06 88888.00 2022-02-23 19:50:31.411 054 14477.17 34.06 55947.02 88888.00 2022-02-23 19:50:31.911 054 14477.19 34.05 55947.01 88888.00 2022-02-23 19:50:32.411 054 14477.20 33.97 55947.03 88888.00 2022-02-23 19:50:32.911 054 14477.24 34.02 55946.99 88888.00 2022-02-23 19:50:33.411 054 14477.30 33.99 55947.03 88888.00 2022-02-23 19:50:33.911 054 14477.35 34.02 55947.07 88888.00 2022-02-23 19:50:34.411 054 14477.38 33.98 55947.09 88888.00 2022-02-23 19:50:34.911 054 14477.42 33.98 55947.06 88888.00 2022-02-23 19:50:35.411 054 14477.45 33.97 55947.08 88888.00 2022-02-23 19:50:35.911 054 14477.48 33.88 55947.11 88888.00 2022-02-23 19:50:36.411 054 14477.52 33.87 55947.05 88888.00 2022-02-23 19:50:36.911 054 14477.55 33.80 55947.04 88888.00 2022-02-23 19:50:37.411 054 14477.57 33.84 55947.06 88888.00 2022-02-23 19:50:37.911 054 14477.59 33.89 55947.09 88888.00 2022-02-23 19:50:38.411 054 14477.66 33.89 55947.09 88888.00 2022-02-23 19:50:38.911 054 14477.68 33.98 55947.11 88888.00 2022-02-23 19:50:39.911 054 14477.73 33.97 55947.11 88888.00 2022-02-23 19:50:40.411 054 14477.71 33.97 55947.09 88888.00 2022-02-23 19:50:40.911 054 14477.75 33.96 55947.12 88888.00 2022-02-23 19:50:41.411 054 14477.78 33.93 55947.15 88888.00 2022-02-23 19:50:41.911 054 14477.80 33.90 55947.15 88888.00 2022-02-23 19:50:42.411 054 14477.83 33.98 55947.15 88888.00 2022-02-23 19:50:42.911 054 14477.85 34.09 55947.14 88888.00 2022-02-23 19:50:43.411 054 14477.89 34.10 55947.15 88888.00 2022-02-23 19:50:43.911 054 14477.94 33.93 55947.13 88888.00 2022-02-23 19:50:44.411 054 14477.96 34.01 55947.13 88888.00 2022-02-23 19:50:44.911 054 14478.03 33.98 55947.13 88888.00 2022-02-23 19:50:45.411 054 14478.07 33.97 55947.13 88888.00 2022-02-23 19:50:45.911 054 14478.11 33.86 55947.16 88888.00 2022-02-23 19:50:46.411 054 14478.09 33.92 55947.15 88888.00 2022-02-23 19:50:46.911 054 14478.10 33.88 55947.09 88888.00 2022-02-23 19:50:47.411 054 14478.09 33.86 55947.08 88888.00 2022-02-23 19:50:47.911 054 14478.12 33.84 55947.15 88888.00 2022-02-23 19:50:48.411 054 14478.12 33.96 55947.15 88888.00 2022-02-23 19:50:48.911 054 14478.15 33.92 55947.14 88888.00 2022-02-23 19:50:49.411 054 14478.21 33.88 55947.20 88888.00 2022-02-23 19:50:49.911 054 14478.21 33.92 55947.18 88888.00 2022-02-23 19:50:50.411 054 14478.19 33.92 55947.15 88888.00 2022-02-23 19:50:50.911 054 14478.20 33.94 55947.15 88888.00 2022-02-23 19:50:51.411 054 14478.19 33.92 55947.21 88888.00 2022-02-23 19:50:51.911 054 14478.18 33.96 55947.23 88888.00 2022-02-23 19:50:52.411 054 14478.13 33.88 55947.27 88888.00 2022-02-23 19:50:53.412 054 14478.19 33.87 55947.39 88888.00 2022-02-23 19:50:53.912 054 14478.10 33.89 55947.41 88888.00 2022-02-23 19:50:54.412 054 14478.13 33.98 55947.37 88888.00 2022-02-23 19:50:54.912 054 14478.18 33.92 55947.41 88888.00 2022-02-23 19:50:55.412 054 14478.21 33.92 55947.42 88888.00 2022-02-23 19:50:55.912 054 14478.20 33.95 55947.45 88888.00 2022-02-23 19:50:56.412 054 14478.21 33.97 55947.50 88888.00 2022-02-23 19:50:56.912 054 14478.22 33.97 55947.44 88888.00 2022-02-23 19:50:57.412 054 14478.22 34.05 55947.51 88888.00 2022-02-23 19:50:57.912 054 14478.26 34.03 55947.60 88888.00 2022-02-23 19:50:58.412 054 14478.21 34.03 55947.67 88888.00 2022-02-23 19:50:58.912 054 14478.21 34.10 55947.69 88888.00 2022-02-23 19:50:59.412 054 14478.21 34.04 55947.74 88888.00 2022-02-23 19:50:59.912 054 14478.23 34.07 55947.77 88888.00 2022-02-23 19:51:00.412 054 14478.23 33.95 55947.80 88888.00 2022-02-23 19:51:00.912 054 14478.27 34.02 55947.87 88888.00 2022-02-23 19:51:01.412 054 14478.28 34.16 55947.91 88888.00 2022-02-23 19:51:01.912 054 14478.30 34.12 55947.97 88888.00 2022-02-23 19:51:02.412 054 14478.31 34.11 55948.01 88888.00 2022-02-23 19:51:03.412 054 14478.26 34.16 55948.12 88888.00 2022-02-23 19:51:03.912 054 14478.24 34.13 55948.14 88888.00 2022-02-23 19:51:04.412 054 14478.27 34.23 55948.14 88888.00 2022-02-23 19:51:04.912 054 14478.27 34.26 55948.19 88888.00 2022-02-23 19:51:05.412 054 14478.29 34.31 55948.25 88888.00 2022-02-23 19:51:05.912 054 14478.31 34.32 55948.28 88888.00 2022-02-23 19:51:06.412 054 14478.35 34.35 55948.35 88888.00 2022-02-23 19:51:06.912 054 14478.38 34.37 55948.38 88888.00 2022-02-23 19:51:07.412 054 14478.36 34.48 55948.43 88888.00 2022-02-23 19:51:07.912 054 14478.39 34.52 55948.49 88888.00 2022-02-23 19:51:08.412 054 14478.42 34.49 55948.55 88888.00 2022-02-23 19:51:08.912 054 14478.44 34.45 55948.64 88888.00 2022-02-23 19:51:09.412 054 14478.42 34.61 55948.73 88888.00 2022-02-23 19:51:09.912 054 14478.47 34.62 55948.80 88888.00 2022-02-23 19:51:10.412 054 14478.47 34.69 55948.86 88888.00 2022-02-23 19:51:10.912 054 14478.49 34.62 55948.92 88888.00 2022-02-23 19:51:11.412 054 14478.48 34.74 55948.94 88888.00 2022-02-23 19:51:11.912 054 14478.48 34.81 55949.03 88888.00 2022-02-23 19:51:12.412 054 14478.47 34.86 55949.09 88888.00 2022-02-23 19:51:13.412 054 14478.52 34.66 55949.21 88888.00 2022-02-23 19:51:13.912 054 14478.52 34.69 55949.30 88888.00 2022-02-23 19:51:14.412 054 14478.49 34.86 55949.36 88888.00 2022-02-23 19:51:14.912 054 14478.44 34.86 55949.38 88888.00 2022-02-23 19:51:15.412 054 14478.44 34.74 55949.46 88888.00 2022-02-23 19:51:15.912 054 14478.45 34.73 55949.55 88888.00 2022-02-23 19:51:16.412 054 14478.50 34.83 55949.58 88888.00 2022-02-23 19:51:16.912 054 14478.52 34.99 55949.64 88888.00 2022-02-23 19:51:17.412 054 14478.54 34.89 55949.68 88888.00 2022-02-23 19:51:17.912 054 14478.55 34.94 55949.73 88888.00 2022-02-23 19:51:18.412 054 14478.55 35.04 55949.76 88888.00 2022-02-23 19:51:18.912 054 14478.51 34.95 55949.83 88888.00 2022-02-23 19:51:19.412 054 14478.56 34.98 55949.84 88888.00 2022-02-23 19:51:19.912 054 14478.58 35.04 55949.87 88888.00 2022-02-23 19:51:20.412 054 14478.58 35.09 55949.97 88888.00 2022-02-23 19:51:20.912 054 14478.58 35.06 55949.99 88888.00 2022-02-23 19:51:21.412 054 14478.63 35.08 55950.01 88888.00 2022-02-23 19:51:21.912 054 14478.67 35.21 55950.05 88888.00 2022-02-23 19:51:22.412 054 14478.69 35.21 55950.12 88888.00 2022-02-23 19:51:22.912 054 14478.73 35.22 55950.13 88888.00 2022-02-23 19:51:23.412 054 14478.70 35.28 55950.20 88888.00 2022-02-23 19:51:23.912 054 14478.68 35.30 55950.20 88888.00 2022-02-23 19:51:24.412 054 14478.70 35.20 55950.23 88888.00 2022-02-23 19:51:24.912 054 14478.73 35.22 55950.27 88888.00 2022-02-23 19:51:25.412 054 14478.72 35.26 55950.30 88888.00 2022-02-23 19:51:25.912 054 14478.74 35.28 55950.35 88888.00 2022-02-23 19:51:26.412 054 14478.78 35.30 55950.37 88888.00 2022-02-23 19:51:26.912 054 14478.78 35.31 55950.30 88888.00 2022-02-23 19:51:27.412 054 14478.84 35.36 55950.30 88888.00 2022-02-23 19:51:27.912 054 14478.85 35.38 55950.34 88888.00 2022-02-23 19:51:28.412 054 14478.85 35.36 55950.40 88888.00 2022-02-23 19:51:28.912 054 14478.85 35.38 55950.39 88888.00 2022-02-23 19:51:29.412 054 14478.87 35.41 55950.40 88888.00 2022-02-23 19:51:29.912 054 14478.88 35.39 55950.43 88888.00 2022-02-23 19:51:30.412 054 14478.85 35.33 55950.48 88888.00 2022-02-23 19:51:30.912 054 14478.83 35.36 55950.55 88888.00 2022-02-23 19:51:31.412 054 14478.83 35.38 55950.60 88888.00 2022-02-23 19:51:31.912 054 14478.83 35.31 55950.68 88888.00 2022-02-23 19:51:32.412 054 14478.82 35.39 55950.71 88888.00 2022-02-23 19:51:32.912 054 14478.80 35.42 55950.76 88888.00 2022-02-23 19:51:33.413 054 14478.83 35.39 55950.80 88888.00 2022-02-23 19:51:33.913 054 14478.85 35.51 55950.85 88888.00 2022-02-23 19:51:34.413 054 14478.86 35.59 55950.86 88888.00 2022-02-23 19:51:34.913 054 14478.88 35.57 55950.87 88888.00 2022-02-23 19:51:35.413 054 14478.89 35.54 55950.93 88888.00 2022-02-23 19:51:35.913 054 14478.88 35.53 55950.97 88888.00 2022-02-23 19:51:36.413 054 14478.86 35.48 55951.07 88888.00 2022-02-23 19:51:36.913 054 14478.83 35.48 55951.12 88888.00 2022-02-23 19:51:37.413 054 14478.83 35.48 55951.16 88888.00 2022-02-23 19:51:37.913 054 14478.83 35.55 55951.18 88888.00 2022-02-23 19:51:38.413 054 14478.83 35.70 55951.23 88888.00 2022-02-23 19:51:38.913 054 14478.80 35.60 55951.28 88888.00 2022-02-23 19:51:39.413 054 14478.83 35.56 55951.30 88888.00 2022-02-23 19:51:39.913 054 14478.85 35.57 55951.35 88888.00 2022-02-23 19:51:40.413 054 14478.84 35.65 55951.47 88888.00 2022-02-23 19:51:40.913 054 14478.80 35.66 55951.52 88888.00 2022-02-23 19:51:41.413 054 14478.76 35.66 55951.56 88888.00 2022-02-23 19:51:41.913 054 14478.77 35.65 55951.61 88888.00 2022-02-23 19:51:42.413 054 14478.76 35.71 55951.62 88888.00 2022-02-23 19:51:42.913 054 14478.74 35.74 55951.63 88888.00 2022-02-23 19:51:43.413 054 14478.70 35.83 55951.70 88888.00 2022-02-23 19:51:43.913 054 14478.64 35.88 55951.77 88888.00 2022-02-23 19:51:44.413 054 14478.65 35.88 55951.81 88888.00 2022-02-23 19:51:44.913 054 14478.65 35.88 55951.86 88888.00 2022-02-23 19:51:45.413 054 14478.68 35.89 55952.00 88888.00 2022-02-23 19:51:45.913 054 14478.70 35.89 55952.07 88888.00 2022-02-23 19:51:46.413 054 14478.69 35.88 55952.10 88888.00 2022-02-23 19:51:46.913 054 14478.67 35.93 55952.15 88888.00 2022-02-23 19:51:47.413 054 14478.66 35.98 55952.17 88888.00 2022-02-23 19:51:47.913 054 14478.61 35.93 55952.11 88888.00 2022-02-23 19:51:48.413 054 14478.61 35.92 55952.19 88888.00 2022-02-23 19:51:48.913 054 14478.58 35.89 55952.24 88888.00 2022-02-23 19:51:49.413 054 14478.57 35.91 55952.33 88888.00 2022-02-23 19:51:49.913 054 14478.51 35.79 55952.43 88888.00 2022-02-23 19:51:50.413 054 14478.46 35.87 55952.50 88888.00 2022-02-23 19:51:50.913 054 14478.39 35.82 55952.51 88888.00 2022-02-23 19:51:51.413 054 14478.40 35.89 55952.56 88888.00 2022-02-23 19:51:51.913 054 14478.41 35.99 55952.59 88888.00 2022-02-23 19:51:52.413 054 14478.33 36.06 55952.61 88888.00 2022-02-23 19:51:52.913 054 14478.30 36.10 55952.67 88888.00 2022-02-23 19:51:53.413 054 14478.28 36.05 55952.68 88888.00 2022-02-23 19:51:53.913 054 14478.26 36.02 55952.71 88888.00 2022-02-23 19:51:54.413 054 14478.24 36.06 55952.74 88888.00 2022-02-23 19:51:54.913 054 14478.24 36.10 55952.78 88888.00 2022-02-23 19:51:55.413 054 14478.19 36.10 55952.79 88888.00 2022-02-23 19:51:55.913 054 14478.14 36.16 55952.83 88888.00 2022-02-23 19:51:56.413 054 14478.07 36.21 55952.88 88888.00 2022-02-23 19:51:56.913 054 14478.02 36.23 55952.94 88888.00 2022-02-23 19:51:57.413 054 14477.92 36.21 55953.06 88888.00 2022-02-23 19:51:57.913 054 14477.91 36.23 55953.10 88888.00 2022-02-23 19:51:58.413 054 14477.89 36.22 55953.11 88888.00 2022-02-23 19:51:58.913 054 14477.87 36.23 55953.14 88888.00 2022-02-23 19:51:59.413 054 14477.80 36.18 55953.18 88888.00 2022-02-23 19:51:59.913 054 14477.74 36.10 55953.23 88888.00 2022-02-23 19:52:00.413 054 14477.72 36.10 55953.24 88888.00 2022-02-23 19:52:00.913 054 14477.71 36.19 55953.33 88888.00 2022-02-23 19:52:01.413 054 14477.66 36.27 55953.40 88888.00 2022-02-23 19:52:01.913 054 14477.58 36.31 55953.48 88888.00 2022-02-23 19:52:02.413 054 14477.55 36.25 55953.53 88888.00 2022-02-23 19:52:02.913 054 14477.52 36.30 55953.50 88888.00 2022-02-23 19:52:03.413 054 14477.50 36.33 55953.59 88888.00 2022-02-23 19:52:03.913 054 14477.46 36.34 55953.64 88888.00 2022-02-23 19:52:04.913 054 14477.36 36.51 55953.70 88888.00 2022-02-23 19:52:05.413 054 14477.31 36.40 55953.68 88888.00 2022-02-23 19:52:05.913 054 14477.28 36.40 55953.71 88888.00 2022-02-23 19:52:06.413 054 14477.24 36.40 55953.78 88888.00 2022-02-23 19:52:06.913 054 14477.17 36.36 55953.86 88888.00 2022-02-23 19:52:07.413 054 14477.16 36.46 55953.86 88888.00 2022-02-23 19:52:07.913 054 14477.11 36.53 55953.90 88888.00 2022-02-23 19:52:08.413 054 14477.07 36.56 55953.91 88888.00 2022-02-23 19:52:08.913 054 14477.02 36.56 55953.96 88888.00 2022-02-23 19:52:09.413 054 14477.00 36.55 55953.97 88888.00 2022-02-23 19:52:09.913 054 14477.03 36.51 55953.98 88888.00 2022-02-23 19:52:10.413 054 14476.96 36.58 55953.97 88888.00 2022-02-23 19:52:10.913 054 14476.91 36.60 55954.01 88888.00 2022-02-23 19:52:11.404 054 14476.83 36.65 55954.08 88888.00 2022-02-23 19:52:11.904 054 14476.82 36.68 55954.07 88888.00 2022-02-23 19:52:12.404 054 14476.77 36.73 55954.09 88888.00 2022-02-23 19:52:12.904 054 14476.74 36.67 55954.18 88888.00 2022-02-23 19:52:13.404 054 14476.73 36.72 55954.24 88888.00 2022-02-23 19:52:13.904 054 14476.72 36.80 55954.29 88888.00 2022-02-23 19:52:14.404 054 14476.68 36.77 55954.30 88888.00 2022-02-23 19:52:14.904 054 14476.60 36.72 55954.28 88888.00 2022-02-23 19:52:15.404 054 14476.61 36.74 55954.26 88888.00 2022-02-23 19:52:15.904 054 14476.60 36.85 55954.33 88888.00 2022-02-23 19:52:16.404 054 14476.52 36.82 55954.39 88888.00 2022-02-23 19:52:16.904 054 14476.50 36.82 55954.44 88888.00 2022-02-23 19:52:17.404 054 14476.46 36.86 55954.47 88888.00 2022-02-23 19:52:17.904 054 14476.51 36.91 55954.49 88888.00 2022-02-23 19:52:18.404 054 14476.44 36.91 55954.52 88888.00 2022-02-23 19:52:18.904 054 14476.42 36.94 55954.55 88888.00 2022-02-23 19:52:19.404 054 14476.34 36.97 55954.54 88888.00 2022-02-23 19:52:19.904 054 14476.31 37.08 55954.57 88888.00 2022-02-23 19:52:20.404 054 14476.28 37.09 55954.58 88888.00 2022-02-23 19:52:20.904 054 14476.27 37.08 55954.62 88888.00 2022-02-23 19:52:21.404 054 14476.25 37.05 55954.61 88888.00 2022-02-23 19:52:21.904 054 14476.18 37.05 55954.67 88888.00 2022-02-23 19:52:22.404 054 14476.11 37.12 55954.65 88888.00 2022-02-23 19:52:22.904 054 14476.09 37.19 55954.61 88888.00 2022-02-23 19:52:23.404 054 14476.06 37.18 55954.64 88888.00 2022-02-23 19:52:23.904 054 14476.03 37.11 55954.73 88888.00 2022-02-23 19:52:24.904 054 14475.94 37.07 55954.73 88888.00 2022-02-23 19:52:25.404 054 14475.90 37.08 55954.72 88888.00 2022-02-23 19:52:25.904 054 14475.87 37.07 55954.75 88888.00 2022-02-23 19:52:26.404 054 14475.85 37.15 55954.73 88888.00 2022-02-23 19:52:26.904 054 14475.83 37.19 55954.73 88888.00 2022-02-23 19:52:27.404 054 14475.79 37.19 55954.75 88888.00 2022-02-23 19:52:27.904 054 14475.75 37.19 55954.73 88888.00 2022-02-23 19:52:28.404 054 14475.77 37.18 55954.71 88888.00 2022-02-23 19:52:28.904 054 14475.73 37.20 55954.77 88888.00 2022-02-23 19:52:29.404 054 14475.71 37.25 55954.84 88888.00 2022-02-23 19:52:29.904 054 14475.66 37.25 55954.84 88888.00 2022-02-23 19:52:30.404 054 14475.63 37.31 55954.82 88888.00 2022-02-23 19:52:30.904 054 14475.59 37.31 55954.80 88888.00 2022-02-23 19:52:31.404 054 14475.59 37.28 55954.82 88888.00 2022-02-23 19:52:31.904 054 14475.49 37.37 55954.86 88888.00 2022-02-23 19:52:32.404 054 14475.48 37.42 55954.90 88888.00 2022-02-23 19:52:32.904 054 14475.52 37.40 55954.92 88888.00 2022-02-23 19:52:33.404 054 14475.50 37.34 55954.93 88888.00 2022-02-23 19:52:33.904 054 14475.43 37.36 55954.94 88888.00 2022-02-23 19:52:34.904 054 14475.35 37.40 55954.90 88888.00 2022-02-23 19:52:35.404 054 14475.27 37.43 55954.88 88888.00 2022-02-23 19:52:35.904 054 14475.26 37.44 55954.91 88888.00 2022-02-23 19:52:36.404 054 14475.23 37.45 55954.92 88888.00 2022-02-23 19:52:36.904 054 14475.18 37.53 55954.94 88888.00 2022-02-23 19:52:37.404 054 14475.15 37.60 55954.93 88888.00 2022-02-23 19:52:37.904 054 14475.15 37.49 55954.89 88888.00 2022-02-23 19:52:38.404 054 14475.12 37.43 55954.92 88888.00 2022-02-23 19:52:38.904 054 14475.12 37.42 55954.96 88888.00 2022-02-23 19:52:39.404 054 14475.10 37.45 55954.96 88888.00 2022-02-23 19:52:39.904 054 14475.06 37.49 55954.91 88888.00 2022-02-23 19:52:40.404 054 14475.03 37.48 55954.88 88888.00 2022-02-23 19:52:40.904 054 14474.98 37.49 55954.77 88888.00 2022-02-23 19:52:41.404 054 14474.94 37.53 55954.79 88888.00 2022-02-23 19:52:41.904 054 14474.90 37.60 55954.82 88888.00 2022-02-23 19:52:42.404 054 14474.87 37.56 55954.77 88888.00 2022-02-23 19:52:42.904 054 14474.81 37.48 55954.79 88888.00 2022-02-23 19:52:43.404 054 14474.77 37.49 55954.81 88888.00 2022-02-23 19:52:43.904 054 14474.73 37.56 55954.81 88888.00 2022-02-23 19:52:44.904 054 14474.69 37.57 55954.74 88888.00 2022-02-23 19:52:45.404 054 14474.65 37.57 55954.71 88888.00 2022-02-23 19:52:45.904 054 14474.58 37.60 55954.71 88888.00 2022-02-23 19:52:46.404 054 14474.56 37.52 55954.73 88888.00 2022-02-23 19:52:46.904 054 14474.52 37.54 55954.73 88888.00 2022-02-23 19:52:47.404 054 14474.46 37.59 55954.68 88888.00 2022-02-23 19:52:47.904 054 14474.42 37.53 55954.66 88888.00 2022-02-23 19:52:48.404 054 14474.42 37.44 55954.71 88888.00 2022-02-23 19:52:48.904 054 14474.42 37.48 55954.71 88888.00 2022-02-23 19:52:49.404 054 14474.38 37.56 55954.68 88888.00 2022-02-23 19:52:49.904 054 14474.32 37.59 55954.67 88888.00 2022-02-23 19:52:50.404 054 14474.27 37.53 55954.63 88888.00 2022-02-23 19:52:50.904 054 14474.27 37.48 55954.63 88888.00 2022-02-23 19:52:51.404 054 14474.19 37.36 55954.65 88888.00 2022-02-23 19:52:51.904 054 14474.18 37.40 55954.58 88888.00 2022-02-23 19:52:52.904 054 14474.05 37.35 55954.58 88888.00 2022-02-23 19:52:53.404 054 14474.01 37.35 55954.60 88888.00 2022-02-23 19:52:53.904 054 14474.00 37.41 55954.58 88888.00 2022-02-23 19:52:54.904 054 14473.90 37.28 55954.49 88888.00 2022-02-23 19:52:55.404 054 14473.87 37.27 55954.48 88888.00 2022-02-23 19:52:55.904 054 14473.83 37.35 55954.53 88888.00 2022-02-23 19:52:56.404 054 14473.79 37.41 55954.52 88888.00 2022-02-23 19:52:56.904 054 14473.82 37.39 55954.40 88888.00 2022-02-23 19:52:57.404 054 14473.77 37.40 55954.38 88888.00 2022-02-23 19:52:57.904 054 14473.75 37.39 55954.39 88888.00 2022-02-23 19:52:58.404 054 14473.73 37.44 55954.44 88888.00 2022-02-23 19:52:58.904 054 14473.72 37.52 55954.37 88888.00 2022-02-23 19:52:59.404 054 14473.72 37.66 55954.33 88888.00 2022-02-23 19:52:59.905 054 14473.67 37.70 55954.34 88888.00 2022-02-23 19:53:00.405 054 14473.63 37.73 55954.36 88888.00 2022-02-23 19:53:00.905 054 14473.62 37.70 55954.30 88888.00 2022-02-23 19:53:01.405 054 14473.59 37.60 55954.32 88888.00 2022-02-23 19:53:01.905 054 14473.57 37.45 55954.33 88888.00 2022-02-23 19:53:02.905 054 14473.47 37.50 55954.30 88888.00 2022-02-23 19:53:03.405 054 14473.47 37.48 55954.28 88888.00 2022-02-23 19:53:03.905 054 14473.46 37.62 55954.30 88888.00 2022-02-23 19:53:04.405 054 14473.40 37.62 55954.29 88888.00 2022-02-23 19:53:04.905 054 14473.44 37.57 55954.24 88888.00 2022-02-23 19:53:05.405 054 14473.41 37.51 55954.20 88888.00 2022-02-23 19:53:05.905 054 14473.37 37.48 55954.17 88888.00 2022-02-23 19:53:06.405 054 14473.37 37.46 55954.23 88888.00 2022-02-23 19:53:06.905 054 14473.35 37.42 55954.19 88888.00 2022-02-23 19:53:07.405 054 14473.28 37.41 55954.15 88888.00 2022-02-23 19:53:07.905 054 14473.22 37.37 55954.14 88888.00 2022-02-23 19:53:08.405 054 14473.20 37.48 55954.18 88888.00 2022-02-23 19:53:08.905 054 14473.18 37.40 55954.16 88888.00 2022-02-23 19:53:09.405 054 14473.19 37.45 55954.09 88888.00 2022-02-23 19:53:09.905 054 14473.26 37.44 55954.09 88888.00 2022-02-23 19:53:10.405 054 14473.25 37.44 55954.11 88888.00 2022-02-23 19:53:10.905 054 14473.23 37.40 55954.14 88888.00 2022-02-23 19:53:11.405 054 14473.19 37.33 55954.14 88888.00 2022-02-23 19:53:11.905 054 14473.21 37.32 55954.08 88888.00 2022-02-23 19:53:12.405 054 14473.22 37.35 55954.04 88888.00 2022-02-23 19:53:12.905 054 14473.17 37.33 55953.98 88888.00 2022-02-23 19:53:13.405 054 14473.12 37.42 55953.93 88888.00 2022-02-23 19:53:13.905 054 14473.09 37.40 55953.95 88888.00 2022-02-23 19:53:14.405 054 14473.06 37.42 55953.90 88888.00 2022-02-23 19:53:14.905 054 14473.01 37.43 55953.83 88888.00 2022-02-23 19:53:15.405 054 14472.97 37.41 55953.81 88888.00 2022-02-23 19:53:15.905 054 14472.94 37.42 55953.77 88888.00 2022-02-23 19:53:16.405 054 14472.91 37.43 55953.77 88888.00 2022-02-23 19:53:16.905 054 14472.88 37.28 55953.78 88888.00 2022-02-23 19:53:17.405 054 14472.84 37.29 55953.80 88888.00 2022-02-23 19:53:17.905 054 14472.80 37.31 55953.79 88888.00 2022-02-23 19:53:18.405 054 14472.77 37.32 55953.76 88888.00 2022-02-23 19:53:18.905 054 14472.81 37.34 55953.70 88888.00 2022-02-23 19:53:19.405 054 14472.89 37.24 55953.68 88888.00 2022-02-23 19:53:19.905 054 14472.92 37.19 55953.63 88888.00 2022-02-23 19:53:20.405 054 14472.89 37.26 55953.57 88888.00 2022-02-23 19:53:20.905 054 14472.86 37.31 55953.60 88888.00 2022-02-23 19:53:21.405 054 14472.83 37.20 55953.63 88888.00 2022-02-23 19:53:21.905 054 14472.79 37.22 55953.60 88888.00 2022-02-23 19:53:22.405 054 14472.77 37.24 55953.53 88888.00 2022-02-23 19:53:22.905 054 14472.80 37.28 55953.51 88888.00 2022-02-23 19:53:23.405 054 14472.79 37.29 55953.51 88888.00 2022-02-23 19:53:23.905 054 14472.72 37.25 55953.50 88888.00 2022-02-23 19:53:24.405 054 14472.70 37.22 55953.43 88888.00 2022-02-23 19:53:24.905 054 14472.69 37.20 55953.42 88888.00 2022-02-23 19:53:25.405 054 14472.65 37.20 55953.44 88888.00 2022-02-23 19:53:25.905 054 14472.66 37.28 55953.38 88888.00 2022-02-23 19:53:26.405 054 14472.65 37.24 55953.30 88888.00 2022-02-23 19:53:26.905 054 14472.61 37.24 55953.27 88888.00 2022-02-23 19:53:27.405 054 14472.58 37.22 55953.29 88888.00 2022-02-23 19:53:27.905 054 14472.57 37.10 55953.27 88888.00 2022-02-23 19:53:28.405 054 14472.51 37.11 55953.26 88888.00 2022-02-23 19:53:28.905 054 14472.45 37.06 55953.20 88888.00 2022-02-23 19:53:29.405 054 14472.41 37.07 55953.14 88888.00 2022-02-23 19:53:29.905 054 14472.37 37.06 55953.14 88888.00 2022-02-23 19:53:30.405 054 14472.37 37.10 55953.12 88888.00 2022-02-23 19:53:30.905 054 14472.37 37.11 55953.06 88888.00 2022-02-23 19:53:31.405 054 14472.32 37.05 55953.04 88888.00 2022-02-23 19:53:31.905 054 14472.27 37.01 55953.04 88888.00 2022-02-23 19:53:32.405 054 14472.20 37.01 55953.04 88888.00 2022-02-23 19:53:32.905 054 14472.23 36.93 55953.03 88888.00 2022-02-23 19:53:33.405 054 14472.24 36.93 55953.05 88888.00 2022-02-23 19:53:33.905 054 14472.20 36.84 55953.03 88888.00 2022-02-23 19:53:34.405 054 14472.19 36.83 55952.98 88888.00 2022-02-23 19:53:34.905 054 14472.18 36.87 55952.95 88888.00 2022-02-23 19:53:35.405 054 14472.16 36.83 55952.94 88888.00 2022-02-23 19:53:35.905 054 14472.17 36.83 55952.87 88888.00 2022-02-23 19:53:36.405 054 14472.18 36.81 55952.84 88888.00 2022-02-23 19:53:36.905 054 14472.12 36.78 55952.76 88888.00 2022-02-23 19:53:37.405 054 14472.12 36.67 55952.75 88888.00 2022-02-23 19:53:37.906 054 14472.07 36.63 55952.76 88888.00 2022-02-23 19:53:38.406 054 14472.11 36.60 55952.76 88888.00 2022-02-23 19:53:38.906 054 14472.08 36.61 55952.73 88888.00 2022-02-23 19:53:39.406 054 14472.01 36.65 55952.70 88888.00 2022-02-23 19:53:39.906 054 14471.99 36.67 55952.67 88888.00 2022-02-23 19:53:40.406 054 14471.97 36.64 55952.70 88888.00 2022-02-23 19:53:40.906 054 14471.93 36.58 55952.69 88888.00 2022-02-23 19:53:41.406 054 14471.95 36.53 55952.65 88888.00 2022-02-23 19:53:41.906 054 14471.92 36.57 55952.65 88888.00 2022-02-23 19:53:42.406 054 14471.86 36.60 55952.69 88888.00 2022-02-23 19:53:42.906 054 14471.81 36.59 55952.71 88888.00 2022-02-23 19:53:43.406 054 14471.83 36.56 55952.68 88888.00 2022-02-23 19:53:43.906 054 14471.81 36.63 55952.57 88888.00 2022-02-23 19:53:44.406 054 14471.79 36.55 55952.57 88888.00 2022-02-23 19:53:44.906 054 14471.75 36.50 55952.60 88888.00 2022-02-23 19:53:45.406 054 14471.75 36.52 55952.55 88888.00 2022-02-23 19:53:45.906 054 14471.78 36.60 55952.54 88888.00 2022-02-23 19:53:46.406 054 14471.71 36.56 55952.54 88888.00 2022-02-23 19:53:46.906 054 14471.68 36.50 55952.46 88888.00 2022-02-23 19:53:47.406 054 14471.68 36.58 55952.45 88888.00 2022-02-23 19:53:47.906 054 14471.62 36.58 55952.39 88888.00 2022-02-23 19:53:48.406 054 14471.59 36.60 55952.35 88888.00 2022-02-23 19:53:48.906 054 14471.58 36.63 55952.35 88888.00 2022-02-23 19:53:49.406 054 14471.56 36.59 55952.33 88888.00 2022-02-23 19:53:49.906 054 14471.55 36.59 55952.29 88888.00 2022-02-23 19:53:50.406 054 14471.51 36.60 55952.33 88888.00 2022-02-23 19:53:50.906 054 14471.44 36.56 55952.30 88888.00 2022-02-23 19:53:51.406 054 14471.41 36.55 55952.26 88888.00 2022-02-23 19:53:51.906 054 14471.35 36.60 55952.31 88888.00 2022-02-23 19:53:52.406 054 14471.34 36.59 55952.38 88888.00 2022-02-23 19:53:52.906 054 14471.32 36.55 55952.31 88888.00 2022-02-23 19:53:53.406 054 14471.28 36.48 55952.31 88888.00 2022-02-23 19:53:53.906 054 14471.28 36.46 55952.27 88888.00 2022-02-23 19:53:54.406 054 14471.26 36.52 55952.23 88888.00 2022-02-23 19:53:54.906 054 14471.24 36.51 55952.23 88888.00 2022-02-23 19:53:55.406 054 14471.23 36.53 55952.21 88888.00 2022-02-23 19:53:55.906 054 14471.18 36.44 55952.27 88888.00 2022-02-23 19:53:56.406 054 14471.13 36.39 55952.26 88888.00 2022-02-23 19:53:56.906 054 14471.18 36.36 55952.22 88888.00 2022-02-23 19:53:57.406 054 14471.16 36.41 55952.18 88888.00 2022-02-23 19:53:57.906 054 14471.13 36.46 55952.17 88888.00 2022-02-23 19:53:58.406 054 14471.12 36.39 55952.17 88888.00 2022-02-23 19:53:58.906 054 14471.13 36.40 55952.17 88888.00 2022-02-23 19:53:59.406 054 14471.10 36.52 55952.14 88888.00 2022-02-23 19:53:59.906 054 14471.07 36.55 55952.07 88888.00 2022-02-23 19:54:00.406 054 14471.03 36.58 55952.01 88888.00 2022-02-23 19:54:00.906 054 14471.00 36.53 55952.01 88888.00 2022-02-23 19:54:01.406 054 14471.00 36.51 55952.03 88888.00 2022-02-23 19:54:01.906 054 14470.99 36.44 55951.98 88888.00 2022-02-23 19:54:02.406 054 14470.99 36.47 55952.00 88888.00 2022-02-23 19:54:02.906 054 14471.02 36.39 55951.98 88888.00 2022-02-23 19:54:03.406 054 14470.99 36.34 55951.92 88888.00 2022-02-23 19:54:03.906 054 14470.99 36.31 55951.87 88888.00 2022-02-23 19:54:04.406 054 14471.00 36.33 55951.81 88888.00 2022-02-23 19:54:04.906 054 14470.99 36.50 55951.84 88888.00 2022-02-23 19:54:05.406 054 14471.02 36.56 55951.82 88888.00 2022-02-23 19:54:06.406 054 14471.05 36.44 55951.73 88888.00 2022-02-23 19:54:06.906 054 14471.05 36.48 55951.76 88888.00 2022-02-23 19:54:07.406 054 14471.05 36.43 55951.81 88888.00 2022-02-23 19:54:07.906 054 14471.05 36.34 55951.82 88888.00 2022-02-23 19:54:08.406 054 14471.05 36.34 55951.79 88888.00 2022-02-23 19:54:08.906 054 14471.05 36.32 55951.75 88888.00 2022-02-23 19:54:09.406 054 14471.03 36.31 55951.72 88888.00 2022-02-23 19:54:09.906 054 14471.03 36.25 55951.70 88888.00 2022-02-23 19:54:10.406 054 14471.05 36.29 55951.63 88888.00 2022-02-23 19:54:10.906 054 14471.06 36.39 55951.65 88888.00 2022-02-23 19:54:11.406 054 14471.07 36.39 55951.64 88888.00 2022-02-23 19:54:11.906 054 14471.08 36.38 55951.55 88888.00 2022-02-23 19:54:12.406 054 14471.10 36.46 55951.49 88888.00 2022-02-23 19:54:12.906 054 14471.12 36.29 55951.42 88888.00 2022-02-23 19:54:13.406 054 14471.14 36.19 55951.47 88888.00 2022-02-23 19:54:13.906 054 14471.14 36.22 55951.46 88888.00 2022-02-23 19:54:14.406 054 14471.14 36.29 55951.44 88888.00 2022-02-23 19:54:14.906 054 14471.13 36.27 55951.42 88888.00 2022-02-23 19:54:15.406 054 14471.13 36.27 55951.37 88888.00 2022-02-23 19:54:16.406 054 14471.14 36.38 55951.33 88888.00 2022-02-23 19:54:16.906 054 14471.14 36.23 55951.35 88888.00 2022-02-23 19:54:17.406 054 14471.17 36.21 55951.32 88888.00 2022-02-23 19:54:17.906 054 14471.21 36.17 55951.26 88888.00 2022-02-23 19:54:18.406 054 14471.21 36.13 55951.24 88888.00 2022-02-23 19:54:18.906 054 14471.19 36.12 55951.19 88888.00 2022-02-23 19:54:19.406 054 14471.22 36.06 55951.19 88888.00 2022-02-23 19:54:19.906 054 14471.24 36.04 55951.15 88888.00 2022-02-23 19:54:20.406 054 14471.28 36.09 55951.15 88888.00 2022-02-23 19:54:20.906 054 14471.33 36.09 55951.20 88888.00 2022-02-23 19:54:21.406 054 14471.32 36.13 55951.17 88888.00 2022-02-23 19:54:21.906 054 14471.32 36.07 55951.08 88888.00 2022-02-23 19:54:22.406 054 14471.33 36.02 55951.10 88888.00 2022-02-23 19:54:22.906 054 14471.33 36.04 55951.09 88888.00 2022-02-23 19:54:23.406 054 14471.37 36.14 55951.04 88888.00 2022-02-23 19:54:23.906 054 14471.39 36.06 55951.05 88888.00 2022-02-23 19:54:24.406 054 14471.41 35.97 55951.06 88888.00 2022-02-23 19:54:24.906 054 14471.43 35.90 55950.97 88888.00 2022-02-23 19:54:25.406 054 14471.46 35.88 55950.96 88888.00 2022-02-23 19:54:25.906 054 14471.47 35.91 55951.00 88888.00 2022-02-23 19:54:26.407 054 14471.47 35.92 55951.02 88888.00 2022-02-23 19:54:26.907 054 14471.51 35.89 55951.06 88888.00 2022-02-23 19:54:27.407 054 14471.54 35.90 55951.05 88888.00 2022-02-23 19:54:27.907 054 14471.59 35.91 55950.99 88888.00 2022-02-23 19:54:28.407 054 14471.59 36.08 55950.96 88888.00 2022-02-23 19:54:28.907 054 14471.64 36.17 55950.93 88888.00 2022-02-23 19:54:29.407 054 14471.63 36.12 55950.87 88888.00 2022-02-23 19:54:29.907 054 14471.58 36.13 55950.89 88888.00 2022-02-23 19:54:30.407 054 14471.58 36.21 55950.91 88888.00 2022-02-23 19:54:30.907 054 14471.62 36.15 55950.93 88888.00 2022-02-23 19:54:31.407 054 14471.64 36.14 55950.93 88888.00 2022-02-23 19:54:31.907 054 14471.67 36.08 55950.91 88888.00 2022-02-23 19:54:32.407 054 14471.69 36.06 55950.91 88888.00 2022-02-23 19:54:32.907 054 14471.70 36.04 55950.89 88888.00 2022-02-23 19:54:33.407 054 14471.75 35.88 55950.87 88888.00 2022-02-23 19:54:33.907 054 14471.77 35.83 55950.88 88888.00 2022-02-23 19:54:34.407 054 14471.74 35.80 55950.87 88888.00 2022-02-23 19:54:34.907 054 14471.74 35.75 55950.88 88888.00 2022-02-23 19:54:35.407 054 14471.71 35.79 55950.87 88888.00 2022-02-23 19:54:35.907 054 14471.75 35.88 55950.83 88888.00 2022-02-23 19:54:36.407 054 14471.80 35.82 55950.88 88888.00 2022-02-23 19:54:36.907 054 14471.77 35.75 55950.91 88888.00 2022-02-23 19:54:37.407 054 14471.77 35.72 55950.89 88888.00 2022-02-23 19:54:37.907 054 14471.72 35.66 55950.88 88888.00 2022-02-23 19:54:38.407 054 14471.74 35.63 55950.90 88888.00 2022-02-23 19:54:38.907 054 14471.77 35.65 55950.89 88888.00 2022-02-23 19:54:39.407 054 14471.78 35.63 55950.85 88888.00 2022-02-23 19:54:39.907 054 14471.81 35.63 55950.85 88888.00 2022-02-23 19:54:40.407 054 14471.77 35.74 55950.82 88888.00 2022-02-23 19:54:40.907 054 14471.78 35.75 55950.89 88888.00 2022-02-23 19:54:41.407 054 14471.80 35.82 55950.93 88888.00 2022-02-23 19:54:41.907 054 14471.80 35.84 55950.89 88888.00 2022-02-23 19:54:42.407 054 14471.79 35.83 55950.81 88888.00 2022-02-23 19:54:42.907 054 14471.81 35.75 55950.80 88888.00 2022-02-23 19:54:43.407 054 14471.81 35.78 55950.82 88888.00 2022-02-23 19:54:43.907 054 14471.82 35.73 55950.81 88888.00 2022-02-23 19:54:44.407 054 14471.80 35.74 55950.83 88888.00 2022-02-23 19:54:44.907 054 14471.82 35.73 55950.81 88888.00 2022-02-23 19:54:45.407 054 14471.81 35.74 55950.82 88888.00 2022-02-23 19:54:45.907 054 14471.84 35.80 55950.81 88888.00 2022-02-23 19:54:46.407 054 14471.88 35.80 55950.83 88888.00 2022-02-23 19:54:46.907 054 14471.89 35.79 55950.81 88888.00 2022-02-23 19:54:47.407 054 14471.88 35.78 55950.80 88888.00 2022-02-23 19:54:47.907 054 14471.91 35.71 55950.87 88888.00 2022-02-23 19:54:48.407 054 14471.93 35.68 55950.92 88888.00 2022-02-23 19:54:48.907 054 14471.91 35.70 55950.96 88888.00 2022-02-23 19:54:49.407 054 14471.93 35.70 55951.00 88888.00 2022-02-23 19:54:49.907 054 14471.96 35.67 55951.02 88888.00 2022-02-23 19:54:50.407 054 14471.97 35.71 55951.04 88888.00 2022-02-23 19:54:50.907 054 14472.01 35.80 55950.97 88888.00 2022-02-23 19:54:51.407 054 14471.99 35.79 55950.87 88888.00 2022-02-23 19:54:51.907 054 14471.97 35.75 55950.87 88888.00 2022-02-23 19:54:52.407 054 14471.98 35.78 55950.88 88888.00 2022-02-23 19:54:52.907 054 14472.02 35.71 55950.87 88888.00 2022-02-23 19:54:53.407 054 14472.02 35.65 55950.90 88888.00 2022-02-23 19:54:53.907 054 14472.04 35.68 55950.92 88888.00 2022-02-23 19:54:54.407 054 14472.05 35.81 55950.92 88888.00 2022-02-23 19:54:54.907 054 14472.05 35.83 55950.87 88888.00 2022-02-23 19:54:55.407 054 14472.04 35.79 55950.85 88888.00 2022-02-23 19:54:55.907 054 14472.02 35.73 55950.80 88888.00 2022-02-23 19:54:56.407 054 14472.00 35.68 55950.82 88888.00 2022-02-23 19:54:56.907 054 14472.00 35.55 55950.89 88888.00 2022-02-23 19:54:57.907 054 14472.01 35.67 55950.83 88888.00 2022-02-23 19:54:58.407 054 14472.01 35.64 55950.83 88888.00 2022-02-23 19:54:58.907 054 14472.05 35.65 55950.82 88888.00 2022-02-23 19:54:59.407 054 14472.04 35.59 55950.87 88888.00 2022-02-23 19:54:59.907 054 14472.02 35.68 55950.91 88888.00 2022-02-23 19:55:00.407 054 14472.06 35.68 55950.87 88888.00 2022-02-23 19:55:00.907 054 14472.08 35.65 55950.86 88888.00 2022-02-23 19:55:01.407 054 14472.10 35.53 55950.82 88888.00 2022-02-23 19:55:01.907 054 14472.08 35.50 55950.80 88888.00 2022-02-23 19:55:02.407 054 14472.04 35.53 55950.81 88888.00 2022-02-23 19:55:02.908 054 14472.06 35.60 55950.74 88888.00 2022-02-23 19:55:03.408 054 14472.10 35.68 55950.73 88888.00 2022-02-23 19:55:03.908 054 14472.12 35.67 55950.68 88888.00 2022-02-23 19:55:04.408 054 14472.11 35.68 55950.64 88888.00 2022-02-23 19:55:04.908 054 14472.10 35.71 55950.68 88888.00 2022-02-23 19:55:05.408 054 14472.12 35.70 55950.69 88888.00 2022-02-23 19:55:05.908 054 14472.17 35.68 55950.67 88888.00 2022-02-23 19:55:06.408 054 14472.16 35.63 55950.63 88888.00 2022-02-23 19:55:06.908 054 14472.17 35.66 55950.61 88888.00 2022-02-23 19:55:07.908 054 14472.18 35.66 55950.60 88888.00 2022-02-23 19:55:08.408 054 14472.16 35.60 55950.55 88888.00 2022-02-23 19:55:08.908 054 14472.19 35.58 55950.53 88888.00 2022-02-23 19:55:09.408 054 14472.20 35.46 55950.54 88888.00 2022-02-23 19:55:09.908 054 14472.20 35.48 55950.61 88888.00 2022-02-23 19:55:10.408 054 14472.24 35.48 55950.58 88888.00 2022-02-23 19:55:10.908 054 14472.27 35.47 55950.46 88888.00 2022-02-23 19:55:11.408 054 14472.29 35.54 55950.46 88888.00 2022-02-23 19:55:11.908 054 14472.27 35.48 55950.50 88888.00 2022-02-23 19:55:12.408 054 14472.27 35.41 55950.49 88888.00 2022-02-23 19:55:12.908 054 14472.30 35.32 55950.46 88888.00 2022-02-23 19:55:13.408 054 14472.33 35.33 55950.43 88888.00 2022-02-23 19:55:13.908 054 14472.30 35.42 55950.40 88888.00 2022-02-23 19:55:14.408 054 14472.32 35.33 55950.31 88888.00 2022-02-23 19:55:14.908 054 14472.28 35.24 55950.26 88888.00 2022-02-23 19:55:15.908 054 14472.34 35.36 55950.25 88888.00 2022-02-23 19:55:16.408 054 14472.39 35.40 55950.23 88888.00 2022-02-23 19:55:16.908 054 14472.39 35.41 55950.16 88888.00 2022-02-23 19:55:17.408 054 14472.41 35.36 55950.18 88888.00 2022-02-23 19:55:17.908 054 14472.37 35.31 55950.18 88888.00 2022-02-23 19:55:18.408 054 14472.37 35.30 55950.14 88888.00 2022-02-23 19:55:18.908 054 14472.42 35.21 55950.13 88888.00 2022-02-23 19:55:19.408 054 14472.44 35.24 55950.10 88888.00 2022-02-23 19:55:19.908 054 14472.48 35.26 55950.06 88888.00 2022-02-23 19:55:20.408 054 14472.49 35.28 55949.99 88888.00 2022-02-23 19:55:20.908 054 14472.48 35.28 55949.98 88888.00 2022-02-23 19:55:21.408 054 14472.48 35.26 55949.93 88888.00 2022-02-23 19:55:21.908 054 14472.46 35.25 55949.88 88888.00 2022-02-23 19:55:22.408 054 14472.51 35.45 55949.88 88888.00 2022-02-23 19:55:22.908 054 14472.55 35.50 55949.87 88888.00 2022-02-23 19:55:23.408 054 14472.58 35.43 55949.88 88888.00 2022-02-23 19:55:23.908 054 14472.62 35.39 55949.84 88888.00 2022-02-23 19:55:24.408 054 14472.66 35.32 55949.82 88888.00 2022-02-23 19:55:24.908 054 14472.72 35.21 55949.83 88888.00 2022-02-23 19:55:25.408 054 14472.69 35.22 55949.79 88888.00 2022-02-23 19:55:25.908 054 14472.66 35.23 55949.75 88888.00 2022-02-23 19:55:26.408 054 14472.66 35.34 55949.74 88888.00 2022-02-23 19:55:26.908 054 14472.70 35.37 55949.67 88888.00 2022-02-23 19:55:27.408 054 14472.73 35.34 55949.62 88888.00 2022-02-23 19:55:27.908 054 14472.77 35.17 55949.58 88888.00 2022-02-23 19:55:28.408 054 14472.77 35.19 55949.57 88888.00 2022-02-23 19:55:28.908 054 14472.79 35.24 55949.54 88888.00 2022-02-23 19:55:29.408 054 14472.84 35.46 55949.45 88888.00 2022-02-23 19:55:29.908 054 14472.90 35.45 55949.35 88888.00 2022-02-23 19:55:30.408 054 14472.92 35.32 55949.32 88888.00 2022-02-23 19:55:30.908 054 14472.95 35.21 55949.32 88888.00 2022-02-23 19:55:31.408 054 14473.00 35.20 55949.31 88888.00 2022-02-23 19:55:31.908 054 14473.08 35.16 55949.31 88888.00 2022-02-23 19:55:32.408 054 14473.14 35.15 55949.30 88888.00 2022-02-23 19:55:32.908 054 14473.21 35.07 55949.28 88888.00 2022-02-23 19:55:33.408 054 14473.22 35.08 55949.30 88888.00 2022-02-23 19:55:33.908 054 14473.22 35.05 55949.29 88888.00 2022-02-23 19:55:34.408 054 14473.25 35.06 55949.27 88888.00 2022-02-23 19:55:34.908 054 14473.34 35.09 55949.29 88888.00 2022-02-23 19:55:35.408 054 14473.37 35.20 55949.26 88888.00 2022-02-23 19:55:35.908 054 14473.39 35.29 55949.19 88888.00 2022-02-23 19:55:36.408 054 14473.44 35.32 55949.18 88888.00 2022-02-23 19:55:36.908 054 14473.46 35.25 55949.15 88888.00 2022-02-23 19:55:37.408 054 14473.50 35.13 55949.17 88888.00 2022-02-23 19:55:37.908 054 14473.56 35.07 55949.14 88888.00 2022-02-23 19:55:38.408 054 14473.59 35.13 55949.12 88888.00 2022-02-23 19:55:38.908 054 14473.59 35.24 55949.13 88888.00 2022-02-23 19:55:39.408 054 14473.62 35.29 55949.13 88888.00 2022-02-23 19:55:39.908 054 14473.65 35.09 55949.11 88888.00 2022-02-23 19:55:40.408 054 14473.63 34.94 55949.09 88888.00 2022-02-23 19:55:40.908 054 14473.63 34.91 55949.08 88888.00 2022-02-23 19:55:41.408 054 14473.60 35.02 55949.04 88888.00 2022-02-23 19:55:41.908 054 14473.62 35.09 55949.01 88888.00 2022-02-23 19:55:42.408 054 14473.66 35.14 55949.03 88888.00 2022-02-23 19:55:42.908 054 14473.71 35.06 55949.03 88888.00 2022-02-23 19:55:43.408 054 14473.69 34.96 55948.94 88888.00 2022-02-23 19:55:43.908 054 14473.71 34.97 55948.96 88888.00 2022-02-23 19:55:44.408 054 14473.77 34.95 55948.98 88888.00 2022-02-23 19:55:44.908 054 14473.78 34.95 55948.93 88888.00 2022-02-23 19:55:45.408 054 14473.81 34.92 55948.87 88888.00 2022-02-23 19:55:45.908 054 14473.82 34.98 55948.90 88888.00 2022-02-23 19:55:46.408 054 14473.86 35.03 55948.89 88888.00 2022-02-23 19:55:46.908 054 14473.91 35.02 55948.86 88888.00 2022-02-23 19:55:47.408 054 14473.94 35.00 55948.86 88888.00 2022-02-23 19:55:47.908 054 14473.96 35.00 55948.83 88888.00 2022-02-23 19:55:48.408 054 14474.02 34.95 55948.82 88888.00 2022-02-23 19:55:48.908 054 14474.08 34.95 55948.76 88888.00 2022-02-23 19:55:49.408 054 14474.15 35.05 55948.79 88888.00 2022-02-23 19:55:49.908 054 14474.25 35.16 55948.74 88888.00 2022-02-23 19:55:50.408 054 14474.29 35.08 55948.75 88888.00 2022-02-23 19:55:50.909 054 14474.32 35.00 55948.84 88888.00 2022-02-23 19:55:51.409 054 14474.36 35.00 55948.86 88888.00 2022-02-23 19:55:51.909 054 14474.44 35.05 55948.91 88888.00 2022-02-23 19:55:52.409 054 14474.48 35.06 55948.87 88888.00 2022-02-23 19:55:52.909 054 14474.52 35.12 55948.84 88888.00 2022-02-23 19:55:53.409 054 14474.60 34.90 55948.80 88888.00 2022-02-23 19:55:53.909 054 14474.52 34.80 55948.77 88888.00 2022-02-23 19:55:54.409 054 14474.51 34.88 55948.79 88888.00 2022-02-23 19:55:54.909 054 14474.55 34.89 55948.85 88888.00 2022-02-23 19:55:55.409 054 14474.56 34.99 55948.83 88888.00 2022-02-23 19:55:55.909 054 14474.60 34.94 55948.77 88888.00 2022-02-23 19:55:56.409 054 14474.58 34.90 55948.75 88888.00 2022-02-23 19:55:56.909 054 14474.64 34.90 55948.79 88888.00 2022-02-23 19:55:57.409 054 14474.66 34.88 55948.83 88888.00 2022-02-23 19:55:57.909 054 14474.68 34.92 55948.80 88888.00 2022-02-23 19:55:58.409 054 14474.70 34.85 55948.84 88888.00 2022-02-23 19:55:58.909 054 14474.73 34.82 55948.90 88888.00 2022-02-23 19:55:59.409 054 14474.73 34.81 55948.81 88888.00 2022-02-23 19:55:59.909 054 14474.77 34.78 55948.79 88888.00 2022-02-23 19:56:00.409 054 14474.79 34.89 55948.82 88888.00 2022-02-23 19:56:00.909 054 14474.84 34.90 55948.83 88888.00 2022-02-23 19:56:01.409 054 14474.90 34.90 55948.82 88888.00 2022-02-23 19:56:01.909 054 14474.92 34.78 55948.79 88888.00 2022-02-23 19:56:02.409 054 14474.93 34.77 55948.80 88888.00 2022-02-23 19:56:02.909 054 14474.98 34.77 55948.87 88888.00 2022-02-23 19:56:03.409 054 14475.03 34.80 55948.89 88888.00 2022-02-23 19:56:03.909 054 14475.04 34.82 55948.89 88888.00 2022-02-23 19:56:04.409 054 14475.12 34.83 55948.87 88888.00 2022-02-23 19:56:04.909 054 14475.22 34.89 55948.84 88888.00 2022-02-23 19:56:05.409 054 14475.26 34.88 55948.84 88888.00 2022-02-23 19:56:05.909 054 14475.27 34.85 55948.85 88888.00 2022-02-23 19:56:06.409 054 14475.30 34.86 55948.81 88888.00 2022-02-23 19:56:06.909 054 14475.35 34.85 55948.83 88888.00 2022-02-23 19:56:07.409 054 14475.35 34.87 55948.81 88888.00 2022-02-23 19:56:07.909 054 14475.41 34.87 55948.80 88888.00 2022-02-23 19:56:08.409 054 14475.43 34.79 55948.76 88888.00 2022-02-23 19:56:08.909 054 14475.48 34.78 55948.81 88888.00 2022-02-23 19:56:09.409 054 14475.52 34.73 55948.80 88888.00 2022-02-23 19:56:09.909 054 14475.57 34.83 55948.85 88888.00 2022-02-23 19:56:10.409 054 14475.62 34.75 55948.90 88888.00 2022-02-23 19:56:10.909 054 14475.61 34.79 55948.87 88888.00 2022-02-23 19:56:11.409 054 14475.66 34.82 55948.86 88888.00 2022-02-23 19:56:11.909 054 14475.68 34.80 55948.87 88888.00 2022-02-23 19:56:12.409 054 14475.71 34.83 55948.86 88888.00 2022-02-23 19:56:12.909 054 14475.73 34.87 55948.94 88888.00 2022-02-23 19:56:13.409 054 14475.70 34.81 55948.94 88888.00 2022-02-23 19:56:13.909 054 14475.75 34.78 55948.92 88888.00 2022-02-23 19:56:14.409 054 14475.76 34.80 55948.86 88888.00 2022-02-23 19:56:14.909 054 14475.75 34.73 55948.87 88888.00 2022-02-23 19:56:15.909 054 14475.77 34.70 55948.91 88888.00 2022-02-23 19:56:16.409 054 14475.79 34.75 55948.93 88888.00 2022-02-23 19:56:16.909 054 14475.78 34.82 55948.92 88888.00 2022-02-23 19:56:17.409 054 14475.79 34.90 55948.95 88888.00 2022-02-23 19:56:17.909 054 14475.83 34.97 55948.91 88888.00 2022-02-23 19:56:18.409 054 14475.86 34.88 55948.91 88888.00 2022-02-23 19:56:18.909 054 14475.87 34.87 55948.90 88888.00 2022-02-23 19:56:19.409 054 14475.87 34.90 55948.91 88888.00 2022-02-23 19:56:19.909 054 14475.92 34.98 55948.94 88888.00 2022-02-23 19:56:20.409 054 14475.97 34.86 55948.93 88888.00 2022-02-23 19:56:20.909 054 14476.03 34.78 55948.96 88888.00 2022-02-23 19:56:21.409 054 14476.00 34.88 55949.01 88888.00 2022-02-23 19:56:21.909 054 14475.98 34.82 55949.00 88888.00 2022-02-23 19:56:22.409 054 14476.00 34.83 55948.99 88888.00 2022-02-23 19:56:22.909 054 14475.98 34.81 55949.03 88888.00 2022-02-23 19:56:23.409 054 14475.97 34.87 55949.07 88888.00 2022-02-23 19:56:23.909 054 14475.98 34.99 55949.08 88888.00 2022-02-23 19:56:24.409 054 14475.96 35.05 55949.10 88888.00 2022-02-23 19:56:24.909 054 14475.96 34.92 55949.11 88888.00 2022-02-23 19:56:25.409 054 14475.96 34.83 55949.09 88888.00 2022-02-23 19:56:25.909 054 14475.98 34.88 55949.08 88888.00 2022-02-23 19:56:26.409 054 14475.98 34.96 55949.07 88888.00 2022-02-23 19:56:26.909 054 14475.98 34.97 55949.09 88888.00 2022-02-23 19:56:27.409 054 14475.97 34.96 55949.10 88888.00 2022-02-23 19:56:27.909 054 14475.96 34.99 55949.13 88888.00 2022-02-23 19:56:28.409 054 14475.95 35.09 55949.15 88888.00 2022-02-23 19:56:28.909 054 14475.96 35.15 55949.18 88888.00 2022-02-23 19:56:29.409 054 14475.97 35.19 55949.19 88888.00 2022-02-23 19:56:29.909 054 14475.98 35.03 55949.14 88888.00 2022-02-23 19:56:30.409 054 14475.98 34.86 55949.17 88888.00 2022-02-23 19:56:30.910 054 14475.97 34.83 55949.22 88888.00 2022-02-23 19:56:31.410 054 14475.99 34.83 55949.22 88888.00 2022-02-23 19:56:31.910 054 14476.05 34.80 55949.22 88888.00 2022-02-23 19:56:32.410 054 14476.04 34.88 55949.22 88888.00 2022-02-23 19:56:32.910 054 14476.00 34.94 55949.23 88888.00 2022-02-23 19:56:33.410 054 14476.00 34.91 55949.27 88888.00 2022-02-23 19:56:33.910 054 14476.07 34.86 55949.23 88888.00 2022-02-23 19:56:34.410 054 14476.13 34.80 55949.26 88888.00 2022-02-23 19:56:34.910 054 14476.13 34.77 55949.27 88888.00 2022-02-23 19:56:35.410 054 14476.15 34.82 55949.27 88888.00 2022-02-23 19:56:35.910 054 14476.10 34.92 55949.27 88888.00 2022-02-23 19:56:36.410 054 14476.09 34.98 55949.22 88888.00 2022-02-23 19:56:36.910 054 14476.06 34.91 55949.24 88888.00 2022-02-23 19:56:37.410 054 14476.05 34.86 55949.30 88888.00 2022-02-23 19:56:37.910 054 14476.07 34.74 55949.28 88888.00 2022-02-23 19:56:38.410 054 14476.05 34.73 55949.23 88888.00 2022-02-23 19:56:38.910 054 14476.05 34.73 55949.21 88888.00 2022-02-23 19:56:39.410 054 14476.01 34.74 55949.24 88888.00 2022-02-23 19:56:39.910 054 14475.97 34.74 55949.22 88888.00 2022-02-23 19:56:40.410 054 14475.95 34.68 55949.21 88888.00 2022-02-23 19:56:40.910 054 14476.01 34.64 55949.18 88888.00 2022-02-23 19:56:41.410 054 14475.98 34.65 55949.17 88888.00 2022-02-23 19:56:41.910 054 14475.98 34.68 55949.18 88888.00 2022-02-23 19:56:42.410 054 14475.98 34.70 55949.15 88888.00 2022-02-23 19:56:42.910 054 14475.98 34.63 55949.18 88888.00 2022-02-23 19:56:43.410 054 14475.97 34.61 55949.20 88888.00 2022-02-23 19:56:43.910 054 14475.96 34.54 55949.17 88888.00 2022-02-23 19:56:44.410 054 14475.94 34.49 55949.11 88888.00 2022-02-23 19:56:44.910 054 14475.96 34.60 55949.10 88888.00 2022-02-23 19:56:45.410 054 14475.92 34.58 55949.13 88888.00 2022-02-23 19:56:45.910 054 14475.89 34.61 55949.15 88888.00 2022-02-23 19:56:46.410 054 14475.89 34.58 55949.15 88888.00 2022-02-23 19:56:46.910 054 14475.92 34.54 55949.14 88888.00 2022-02-23 19:56:47.410 054 14475.94 34.49 55949.17 88888.00 2022-02-23 19:56:47.910 054 14475.95 34.48 55949.22 88888.00 2022-02-23 19:56:48.410 054 14475.91 34.38 55949.22 88888.00 2022-02-23 19:56:48.910 054 14475.90 34.44 55949.20 88888.00 2022-02-23 19:56:49.410 054 14475.90 34.52 55949.21 88888.00 2022-02-23 19:56:49.910 054 14475.88 34.45 55949.18 88888.00 2022-02-23 19:56:50.410 054 14475.89 34.41 55949.19 88888.00 2022-02-23 19:56:50.910 054 14475.86 34.43 55949.20 88888.00 2022-02-23 19:56:51.410 054 14475.86 34.45 55949.20 88888.00 2022-02-23 19:56:51.910 054 14475.87 34.40 55949.18 88888.00 2022-02-23 19:56:52.410 054 14475.85 34.40 55949.19 88888.00 2022-02-23 19:56:52.910 054 14475.81 34.39 55949.22 88888.00 2022-02-23 19:56:53.410 054 14475.81 34.32 55949.22 88888.00 2022-02-23 19:56:53.910 054 14475.73 34.27 55949.20 88888.00 2022-02-23 19:56:54.410 054 14475.71 34.28 55949.19 88888.00 2022-02-23 19:56:54.910 054 14475.70 34.30 55949.19 88888.00 2022-02-23 19:56:55.410 054 14475.70 34.38 55949.18 88888.00 2022-02-23 19:56:55.910 054 14475.64 34.43 55949.15 88888.00 2022-02-23 19:56:56.410 054 14475.60 34.41 55949.20 88888.00 2022-02-23 19:56:56.910 054 14475.61 34.38 55949.32 88888.00 2022-02-23 19:56:57.410 054 14475.62 34.33 55949.36 88888.00 2022-02-23 19:56:57.910 054 14475.63 34.36 55949.28 88888.00 2022-02-23 19:56:58.410 054 14475.58 34.38 55949.27 88888.00 2022-02-23 19:56:59.410 054 14475.57 34.30 55949.26 88888.00 2022-02-23 19:56:59.910 054 14475.58 34.31 55949.24 88888.00 2022-02-23 19:57:00.410 054 14475.59 34.31 55949.22 88888.00 2022-02-23 19:57:00.910 054 14475.61 34.24 55949.28 88888.00 2022-02-23 19:57:01.410 054 14475.59 34.20 55949.28 88888.00 2022-02-23 19:57:01.910 054 14475.60 34.24 55949.28 88888.00 2022-02-23 19:57:02.410 054 14475.59 34.20 55949.33 88888.00 2022-02-23 19:57:02.910 054 14475.55 34.22 55949.39 88888.00 2022-02-23 19:57:03.410 054 14475.54 34.18 55949.35 88888.00 2022-02-23 19:57:03.910 054 14475.51 34.22 55949.37 88888.00 2022-02-23 19:57:04.410 054 14475.52 34.21 55949.40 88888.00 2022-02-23 19:57:04.910 054 14475.53 34.16 55949.40 88888.00 2022-02-23 19:57:05.410 054 14475.53 34.24 55949.43 88888.00 2022-02-23 19:57:05.910 054 14475.55 34.24 55949.43 88888.00 2022-02-23 19:57:06.410 054 14475.50 34.20 55949.43 88888.00 2022-02-23 19:57:06.910 054 14475.46 34.13 55949.46 88888.00 2022-02-23 19:57:07.410 054 14475.48 34.15 55949.51 88888.00 2022-02-23 19:57:07.910 054 14475.49 34.16 55949.55 88888.00 2022-02-23 19:57:08.410 054 14475.46 34.20 55949.61 88888.00 2022-02-23 19:57:09.411 054 14475.41 34.12 55949.60 88888.00 2022-02-23 19:57:09.911 054 14475.38 34.20 55949.59 88888.00 2022-02-23 19:57:10.411 054 14475.31 34.23 55949.61 88888.00 2022-02-23 19:57:10.911 054 14475.27 34.33 55949.64 88888.00 2022-02-23 19:57:11.411 054 14475.26 34.38 55949.69 88888.00 2022-02-23 19:57:11.911 054 14475.24 34.43 55949.73 88888.00 2022-02-23 19:57:12.411 054 14475.23 34.37 55949.75 88888.00 2022-02-23 19:57:12.911 054 14475.22 34.28 55949.75 88888.00 2022-02-23 19:57:13.411 054 14475.18 34.31 55949.76 88888.00 2022-02-23 19:57:13.911 054 14475.21 34.45 55949.83 88888.00 2022-02-23 19:57:14.411 054 14475.17 34.47 55949.85 88888.00 2022-02-23 19:57:14.911 054 14475.18 34.54 55949.84 88888.00 2022-02-23 19:57:15.411 054 14475.16 34.43 55949.86 88888.00 2022-02-23 19:57:15.911 054 14475.15 34.24 55949.93 88888.00 2022-02-23 19:57:16.411 054 14475.17 34.19 55950.02 88888.00 2022-02-23 19:57:16.911 054 14475.16 34.24 55950.02 88888.00 2022-02-23 19:57:17.411 054 14475.16 34.35 55949.97 88888.00 2022-02-23 19:57:17.911 054 14475.17 34.24 55949.98 88888.00 2022-02-23 19:57:18.411 054 14475.17 34.26 55950.01 88888.00 2022-02-23 19:57:18.911 054 14475.21 34.31 55950.05 88888.00 2022-02-23 19:57:19.411 054 14475.21 34.24 55950.08 88888.00 2022-02-23 19:57:19.911 054 14475.16 34.24 55950.08 88888.00 2022-02-23 19:57:20.411 054 14475.17 34.31 55950.08 88888.00 2022-02-23 19:57:20.911 054 14475.17 34.28 55950.11 88888.00 2022-02-23 19:57:21.411 054 14475.22 34.28 55950.14 88888.00 2022-02-23 19:57:21.911 054 14475.23 34.29 55950.18 88888.00 2022-02-23 19:57:22.411 054 14475.17 34.31 55950.16 88888.00 2022-02-23 19:57:22.911 054 14475.17 34.35 55950.16 88888.00 2022-02-23 19:57:23.411 054 14475.21 34.35 55950.17 88888.00 2022-02-23 19:57:23.911 054 14475.18 34.26 55950.24 88888.00 2022-02-23 19:57:24.411 054 14475.18 34.21 55950.31 88888.00 2022-02-23 19:57:24.911 054 14475.16 34.33 55950.30 88888.00 2022-02-23 19:57:25.411 054 14475.15 34.41 55950.30 88888.00 2022-02-23 19:57:25.911 054 14475.16 34.33 55950.31 88888.00 2022-02-23 19:57:26.411 054 14475.17 34.22 55950.32 88888.00 2022-02-23 19:57:26.911 054 14475.16 34.21 55950.32 88888.00 2022-02-23 19:57:27.411 054 14475.12 34.27 55950.37 88888.00 2022-02-23 19:57:27.911 054 14475.10 34.27 55950.40 88888.00 2022-02-23 19:57:28.411 054 14475.10 34.22 55950.40 88888.00 2022-02-23 19:57:29.411 054 14475.12 34.21 55950.42 88888.00 2022-02-23 19:57:29.911 054 14475.08 34.21 55950.42 88888.00 2022-02-23 19:57:30.411 054 14475.10 34.20 55950.43 88888.00 2022-02-23 19:57:30.911 054 14475.11 34.27 55950.43 88888.00 2022-02-23 19:57:31.411 054 14475.11 34.33 55950.46 88888.00 2022-02-23 19:57:31.911 054 14475.04 34.35 55950.49 88888.00 2022-02-23 19:57:32.411 054 14474.99 34.30 55950.52 88888.00 2022-02-23 19:57:32.911 054 14474.95 34.32 55950.54 88888.00 2022-02-23 19:57:33.411 054 14474.92 34.33 55950.62 88888.00 2022-02-23 19:57:33.911 054 14474.95 34.31 55950.57 88888.00 2022-02-23 19:57:34.411 054 14474.95 34.30 55950.54 88888.00 2022-02-23 19:57:34.911 054 14474.94 34.33 55950.59 88888.00 2022-02-23 19:57:35.411 054 14474.93 34.30 55950.61 88888.00 2022-02-23 19:57:35.911 054 14474.88 34.31 55950.55 88888.00 2022-02-23 19:57:36.411 054 14474.87 34.37 55950.58 88888.00 2022-02-23 19:57:36.911 054 14474.89 34.33 55950.63 88888.00 2022-02-23 19:57:37.411 054 14474.84 34.31 55950.71 88888.00 2022-02-23 19:57:37.911 054 14474.84 34.29 55950.76 88888.00 2022-02-23 19:57:38.411 054 14474.84 34.31 55950.78 88888.00 2022-02-23 19:57:38.911 054 14474.85 34.27 55950.73 88888.00 2022-02-23 19:57:39.411 054 14474.85 34.27 55950.76 88888.00 2022-02-23 19:57:39.911 054 14474.85 34.31 55950.77 88888.00 2022-02-23 19:57:40.411 054 14474.85 34.32 55950.82 88888.00 2022-02-23 19:57:40.911 054 14474.86 34.35 55950.81 88888.00 2022-02-23 19:57:41.411 054 14474.86 34.35 55950.83 88888.00 2022-02-23 19:57:41.911 054 14474.81 34.40 55950.83 88888.00 2022-02-23 19:57:42.411 054 14474.81 34.44 55950.87 88888.00 2022-02-23 19:57:42.911 054 14474.83 34.48 55950.88 88888.00 2022-02-23 19:57:43.411 054 14474.81 34.47 55950.90 88888.00 2022-02-23 19:57:43.911 054 14474.80 34.46 55950.92 88888.00 2022-02-23 19:57:44.411 054 14474.77 34.51 55950.92 88888.00 2022-02-23 19:57:44.911 054 14474.74 34.51 55950.95 88888.00 2022-02-23 19:57:45.411 054 14474.76 34.47 55951.01 88888.00 2022-02-23 19:57:45.911 054 14474.74 34.53 55951.04 88888.00 2022-02-23 19:57:46.411 054 14474.70 34.47 55951.05 88888.00 2022-02-23 19:57:46.911 054 14474.68 34.49 55951.02 88888.00 2022-02-23 19:57:47.411 054 14474.65 34.61 55951.09 88888.00 2022-02-23 19:57:47.911 054 14474.64 34.62 55951.09 88888.00 2022-02-23 19:57:48.411 054 14474.61 34.56 55951.08 88888.00 2022-02-23 19:57:48.911 054 14474.57 34.56 55951.14 88888.00 2022-02-23 19:57:49.411 054 14474.51 34.55 55951.12 88888.00 2022-02-23 19:57:49.911 054 14474.51 34.63 55951.11 88888.00 2022-02-23 19:57:50.411 054 14474.49 34.66 55951.15 88888.00 2022-02-23 19:57:50.911 054 14474.46 34.71 55951.18 88888.00 2022-02-23 19:57:51.411 054 14474.42 34.70 55951.18 88888.00 2022-02-23 19:57:51.911 054 14474.40 34.68 55951.21 88888.00 2022-02-23 19:57:52.411 054 14474.32 34.69 55951.32 88888.00 2022-02-23 19:57:52.911 054 14474.33 34.74 55951.36 88888.00 2022-02-23 19:57:53.411 054 14474.32 34.77 55951.38 88888.00 2022-02-23 19:57:53.911 054 14474.27 34.73 55951.37 88888.00 2022-02-23 19:57:54.412 054 14474.22 34.69 55951.35 88888.00 2022-02-23 19:57:54.912 054 14474.21 34.74 55951.36 88888.00 2022-02-23 19:57:55.412 054 14474.20 34.75 55951.36 88888.00 2022-02-23 19:57:55.912 054 14474.18 34.80 55951.39 88888.00 2022-02-23 19:57:56.412 054 14474.19 34.79 55951.45 88888.00 2022-02-23 19:57:56.912 054 14474.19 34.86 55951.45 88888.00 2022-02-23 19:57:57.412 054 14474.19 34.89 55951.46 88888.00 2022-02-23 19:57:57.912 054 14474.19 34.95 55951.48 88888.00 2022-02-23 19:57:58.412 054 14474.20 34.91 55951.44 88888.00 2022-02-23 19:57:58.912 054 14474.20 34.92 55951.46 88888.00 2022-02-23 19:57:59.412 054 14474.19 34.89 55951.51 88888.00 2022-02-23 19:57:59.912 054 14474.18 34.95 55951.52 88888.00 2022-02-23 19:58:00.912 054 14474.20 34.98 55951.54 88888.00 2022-02-23 19:58:01.412 054 14474.16 34.92 55951.55 88888.00 2022-02-23 19:58:01.912 054 14474.15 34.94 55951.61 88888.00 2022-02-23 19:58:02.412 054 14474.16 34.98 55951.68 88888.00 2022-02-23 19:58:02.912 054 14474.16 34.96 55951.74 88888.00 2022-02-23 19:58:03.412 054 14474.12 34.92 55951.72 88888.00 2022-02-23 19:58:03.912 054 14474.11 34.95 55951.72 88888.00 2022-02-23 19:58:04.412 054 14474.06 35.04 55951.75 88888.00 2022-02-23 19:58:04.912 054 14474.03 35.07 55951.83 88888.00 2022-02-23 19:58:05.412 054 14474.01 35.15 55951.83 88888.00 2022-02-23 19:58:05.912 054 14473.97 35.16 55951.89 88888.00 2022-02-23 19:58:06.412 054 14473.99 35.14 55951.87 88888.00 2022-02-23 19:58:06.912 054 14473.95 35.13 55951.91 88888.00 2022-02-23 19:58:07.412 054 14473.94 35.09 55951.94 88888.00 2022-02-23 19:58:07.912 054 14473.94 35.14 55951.96 88888.00 2022-02-23 19:58:08.412 054 14473.97 35.16 55951.98 88888.00 2022-02-23 19:58:08.912 054 14474.01 35.19 55952.02 88888.00 2022-02-23 19:58:09.412 054 14474.01 35.23 55952.05 88888.00 2022-02-23 19:58:09.912 054 14474.02 35.23 55952.07 88888.00 2022-02-23 19:58:10.912 054 14474.04 35.20 55952.09 88888.00 2022-02-23 19:58:11.412 054 14474.00 35.19 55952.11 88888.00 2022-02-23 19:58:11.912 054 14473.96 35.25 55952.14 88888.00 2022-02-23 19:58:12.412 054 14473.92 35.23 55952.20 88888.00 2022-02-23 19:58:12.912 054 14473.84 35.24 55952.22 88888.00 2022-02-23 19:58:13.412 054 14473.82 35.19 55952.26 88888.00 2022-02-23 19:58:13.912 054 14473.85 35.25 55952.26 88888.00 2022-02-23 19:58:14.412 054 14473.84 35.26 55952.36 88888.00 2022-02-23 19:58:14.912 054 14473.83 35.25 55952.47 88888.00 2022-02-23 19:58:15.412 054 14473.85 35.26 55952.50 88888.00 2022-02-23 19:58:15.912 054 14473.85 35.40 55952.48 88888.00 2022-02-23 19:58:16.412 054 14473.83 35.46 55952.49 88888.00 2022-02-23 19:58:16.912 054 14473.84 35.42 55952.50 88888.00 2022-02-23 19:58:17.412 054 14473.82 35.46 55952.55 88888.00 2022-02-23 19:58:17.912 054 14473.81 35.49 55952.57 88888.00 2022-02-23 19:58:18.412 054 14473.77 35.56 55952.61 88888.00 2022-02-23 19:58:18.912 054 14473.76 35.60 55952.67 88888.00 2022-02-23 19:58:19.412 054 14473.78 35.63 55952.73 88888.00 2022-02-23 19:58:19.912 054 14473.76 35.73 55952.75 88888.00 2022-02-23 19:58:20.912 054 14473.69 35.80 55952.85 88888.00 2022-02-23 19:58:21.412 054 14473.72 35.80 55952.85 88888.00 2022-02-23 19:58:21.912 054 14473.75 35.85 55952.93 88888.00 2022-02-23 19:58:22.412 054 14473.73 35.81 55952.90 88888.00 2022-02-23 19:58:22.912 054 14473.72 35.76 55952.92 88888.00 2022-02-23 19:58:23.412 054 14473.69 35.83 55952.95 88888.00 2022-02-23 19:58:23.912 054 14473.66 35.79 55952.99 88888.00 2022-02-23 19:58:24.412 054 14473.67 35.84 55953.04 88888.00 2022-02-23 19:58:24.912 054 14473.66 35.90 55953.06 88888.00 2022-02-23 19:58:25.412 054 14473.65 35.95 55953.12 88888.00 2022-02-23 19:58:25.912 054 14473.60 35.91 55953.13 88888.00 2022-02-23 19:58:26.412 054 14473.58 35.84 55953.21 88888.00 2022-02-23 19:58:26.912 054 14473.57 35.82 55953.24 88888.00 2022-02-23 19:58:27.412 054 14473.58 35.90 55953.26 88888.00 2022-02-23 19:58:27.912 054 14473.54 36.05 55953.27 88888.00 2022-02-23 19:58:28.412 054 14473.51 36.00 55953.27 88888.00 2022-02-23 19:58:28.912 054 14473.48 36.06 55953.29 88888.00 2022-02-23 19:58:29.412 054 14473.45 36.07 55953.25 88888.00 2022-02-23 19:58:29.912 054 14473.45 35.97 55953.26 88888.00 2022-02-23 19:58:30.912 054 14473.37 36.04 55953.34 88888.00 2022-02-23 19:58:31.412 054 14473.31 36.13 55953.34 88888.00 2022-02-23 19:58:31.912 054 14473.31 36.14 55953.39 88888.00 2022-02-23 19:58:32.412 054 14473.32 36.17 55953.44 88888.00 2022-02-23 19:58:32.912 054 14473.27 36.08 55953.46 88888.00 2022-02-23 19:58:33.412 054 14473.23 36.04 55953.46 88888.00 2022-02-23 19:58:33.912 054 14473.23 36.09 55953.50 88888.00 2022-02-23 19:58:34.412 054 14473.25 36.09 55953.54 88888.00 2022-02-23 19:58:34.912 054 14473.23 36.07 55953.55 88888.00 2022-02-23 19:58:35.412 054 14473.26 36.06 55953.57 88888.00 2022-02-23 19:58:35.913 054 14473.25 36.14 55953.54 88888.00 2022-02-23 19:58:36.413 054 14473.19 36.14 55953.58 88888.00 2022-02-23 19:58:36.913 054 14473.12 36.17 55953.57 88888.00 2022-02-23 19:58:37.413 054 14473.08 36.23 55953.53 88888.00 2022-02-23 19:58:37.913 054 14473.00 36.29 55953.55 88888.00 2022-02-23 19:58:38.413 054 14472.92 36.24 55953.51 88888.00 2022-02-23 19:58:38.913 054 14472.90 36.18 55953.54 88888.00 2022-02-23 19:58:39.413 054 14472.84 36.25 55953.57 88888.00 2022-02-23 19:58:39.913 054 14472.88 36.24 55953.54 88888.00 2022-02-23 19:58:40.413 054 14472.84 36.22 55953.53 88888.00 2022-02-23 19:58:40.913 054 14472.82 36.22 55953.54 88888.00 2022-02-23 19:58:41.413 054 14472.81 36.24 55953.54 88888.00 2022-02-23 19:58:41.913 054 14472.79 36.24 55953.58 88888.00 2022-02-23 19:58:42.413 054 14472.75 36.25 55953.59 88888.00 2022-02-23 19:58:42.913 054 14472.72 36.32 55953.58 88888.00 2022-02-23 19:58:43.413 054 14472.71 36.38 55953.60 88888.00 2022-02-23 19:58:43.913 054 14472.71 36.40 55953.61 88888.00 2022-02-23 19:58:44.413 054 14472.72 36.46 55953.60 88888.00 2022-02-23 19:58:44.913 054 14472.70 36.53 55953.63 88888.00 2022-02-23 19:58:45.413 054 14472.66 36.50 55953.67 88888.00 2022-02-23 19:58:45.913 054 14472.61 36.34 55953.69 88888.00 2022-02-23 19:58:46.413 054 14472.57 36.29 55953.73 88888.00 2022-02-23 19:58:46.913 054 14472.54 36.26 55953.74 88888.00 2022-02-23 19:58:47.413 054 14472.46 36.30 55953.77 88888.00 2022-02-23 19:58:47.913 054 14472.44 36.29 55953.78 88888.00 2022-02-23 19:58:48.413 054 14472.43 36.24 55953.82 88888.00 2022-02-23 19:58:48.913 054 14472.41 36.26 55953.82 88888.00 2022-02-23 19:58:49.413 054 14472.41 36.34 55953.79 88888.00 2022-02-23 19:58:49.913 054 14472.37 36.41 55953.74 88888.00 2022-02-23 19:58:50.413 054 14472.34 36.39 55953.73 88888.00 2022-02-23 19:58:50.913 054 14472.30 36.39 55953.77 88888.00 2022-02-23 19:58:51.413 054 14472.25 36.38 55953.80 88888.00 2022-02-23 19:58:51.913 054 14472.25 36.38 55953.79 88888.00 2022-02-23 19:58:52.413 054 14472.25 36.41 55953.83 88888.00 2022-02-23 19:58:52.913 054 14472.19 36.34 55953.92 88888.00 2022-02-23 19:58:53.413 054 14472.15 36.43 55953.89 88888.00 2022-02-23 19:58:53.913 054 14472.17 36.42 55953.85 88888.00 2022-02-23 19:58:54.413 054 14472.16 36.42 55953.82 88888.00 2022-02-23 19:58:54.913 054 14472.16 36.48 55953.77 88888.00 2022-02-23 19:58:55.413 054 14472.16 36.41 55953.81 88888.00 2022-02-23 19:58:55.913 054 14472.10 36.43 55953.82 88888.00 2022-02-23 19:58:56.413 054 14472.07 36.51 55953.83 88888.00 2022-02-23 19:58:56.913 054 14472.06 36.58 55953.80 88888.00 2022-02-23 19:58:57.413 054 14472.06 36.57 55953.85 88888.00 2022-02-23 19:58:57.913 054 14472.04 36.55 55953.87 88888.00 2022-02-23 19:58:58.913 054 14472.01 36.66 55953.95 88888.00 2022-02-23 19:58:59.413 054 14472.02 36.61 55953.92 88888.00 2022-02-23 19:58:59.913 054 14472.01 36.58 55953.96 88888.00 2022-02-23 19:59:00.413 054 14472.00 36.60 55953.96 88888.00 2022-02-23 19:59:00.913 054 14471.99 36.61 55953.93 88888.00 2022-02-23 19:59:01.413 054 14471.98 36.60 55953.93 88888.00 2022-02-23 19:59:01.913 054 14471.96 36.65 55954.01 88888.00 2022-02-23 19:59:02.413 054 14471.95 36.74 55954.05 88888.00 2022-02-23 19:59:02.913 054 14471.93 36.69 55954.06 88888.00 2022-02-23 19:59:03.413 054 14471.90 36.64 55954.05 88888.00 2022-02-23 19:59:03.913 054 14471.92 36.70 55954.00 88888.00 2022-02-23 19:59:04.413 054 14471.89 36.73 55954.01 88888.00 2022-02-23 19:59:04.913 054 14471.87 36.67 55954.06 88888.00 2022-02-23 19:59:05.413 054 14471.81 36.64 55954.10 88888.00 2022-02-23 19:59:05.913 054 14471.77 36.76 55954.08 88888.00 2022-02-23 19:59:06.413 054 14471.75 36.77 55954.02 88888.00 2022-02-23 19:59:06.913 054 14471.75 36.75 55954.09 88888.00 2022-02-23 19:59:07.413 054 14471.75 36.78 55954.14 88888.00 2022-02-23 19:59:07.913 054 14471.70 36.81 55954.19 88888.00 2022-02-23 19:59:08.913 054 14471.75 36.78 55954.14 88888.00 2022-02-23 19:59:09.413 054 14471.77 36.84 55954.15 88888.00 2022-02-23 19:59:09.913 054 14471.72 36.85 55954.16 88888.00 2022-02-23 19:59:10.413 054 14471.70 36.82 55954.16 88888.00 2022-02-23 19:59:10.913 054 14471.68 36.95 55954.15 88888.00 2022-02-23 19:59:11.413 054 14471.68 37.01 55954.17 88888.00 2022-02-23 19:59:11.913 054 14471.68 36.99 55954.20 88888.00 2022-02-23 19:59:12.413 054 14471.67 36.93 55954.24 88888.00 2022-02-23 19:59:12.913 054 14471.58 36.99 55954.18 88888.00 2022-02-23 19:59:13.413 054 14471.44 36.98 55954.15 88888.00 2022-02-23 19:59:13.913 054 14471.42 37.07 55954.16 88888.00 2022-02-23 19:59:14.413 054 14471.37 37.06 55954.20 88888.00 2022-02-23 19:59:14.913 054 14471.37 37.03 55954.21 88888.00 2022-02-23 19:59:15.404 054 14471.41 37.00 55954.23 88888.00 2022-02-23 19:59:15.904 054 14471.34 37.09 55954.28 88888.00 2022-02-23 19:59:16.404 054 14471.31 37.03 55954.28 88888.00 2022-02-23 19:59:16.904 054 14471.31 37.03 55954.27 88888.00 2022-02-23 19:59:17.404 054 14471.30 37.00 55954.24 88888.00 2022-02-23 19:59:17.904 054 14471.28 37.10 55954.23 88888.00 2022-02-23 19:59:18.404 054 14471.25 37.12 55954.19 88888.00 2022-02-23 19:59:18.904 054 14471.23 37.18 55954.20 88888.00 2022-02-23 19:59:19.404 054 14471.21 37.18 55954.21 88888.00 2022-02-23 19:59:19.904 054 14471.14 37.14 55954.20 88888.00 2022-02-23 19:59:20.404 054 14471.12 37.16 55954.21 88888.00 2022-02-23 19:59:20.904 054 14471.09 37.09 55954.23 88888.00 2022-02-23 19:59:21.404 054 14471.12 37.08 55954.21 88888.00 2022-02-23 19:59:21.904 054 14471.05 37.09 55954.18 88888.00 2022-02-23 19:59:22.404 054 14471.00 37.26 55954.19 88888.00 2022-02-23 19:59:22.904 054 14470.98 37.24 55954.16 88888.00 2022-02-23 19:59:23.404 054 14470.96 37.24 55954.13 88888.00 2022-02-23 19:59:23.904 054 14470.96 37.31 55954.10 88888.00 2022-02-23 19:59:24.404 054 14470.96 37.17 55954.08 88888.00 2022-02-23 19:59:24.904 054 14470.97 37.11 55954.13 88888.00 2022-02-23 19:59:25.404 054 14470.97 37.08 55954.09 88888.00 2022-02-23 19:59:25.904 054 14470.95 37.10 55954.02 88888.00 2022-02-23 19:59:26.404 054 14470.96 37.16 55953.99 88888.00 2022-02-23 19:59:26.904 054 14470.90 37.12 55954.00 88888.00 2022-02-23 19:59:27.404 054 14470.90 37.12 55953.96 88888.00 2022-02-23 19:59:27.904 054 14470.91 37.17 55953.96 88888.00 2022-02-23 19:59:28.404 054 14470.87 37.16 55953.92 88888.00 2022-02-23 19:59:28.904 054 14470.86 37.14 55953.92 88888.00 2022-02-23 19:59:29.404 054 14470.86 37.19 55953.90 88888.00 2022-02-23 19:59:29.904 054 14470.84 37.16 55953.82 88888.00 2022-02-23 19:59:30.404 054 14470.88 37.33 55953.86 88888.00 2022-02-23 19:59:30.904 054 14470.93 37.42 55953.82 88888.00 2022-02-23 19:59:31.404 054 14470.93 37.46 55953.80 88888.00 2022-02-23 19:59:31.904 054 14470.91 37.28 55953.78 88888.00 2022-02-23 19:59:32.404 054 14470.90 37.15 55953.78 88888.00 2022-02-23 19:59:32.904 054 14470.90 37.15 55953.72 88888.00 2022-02-23 19:59:33.404 054 14470.90 37.16 55953.69 88888.00 2022-02-23 19:59:33.904 054 14470.88 37.14 55953.62 88888.00 2022-02-23 19:59:34.404 054 14470.87 37.22 55953.63 88888.00 2022-02-23 19:59:34.904 054 14470.88 37.25 55953.62 88888.00 2022-02-23 19:59:35.404 054 14470.89 37.18 55953.60 88888.00 2022-02-23 19:59:35.904 054 14470.89 37.17 55953.53 88888.00 2022-02-23 19:59:36.404 054 14470.87 37.22 55953.49 88888.00 2022-02-23 19:59:36.904 054 14470.88 37.12 55953.44 88888.00 2022-02-23 19:59:37.404 054 14470.90 37.16 55953.46 88888.00 2022-02-23 19:59:37.904 054 14470.89 37.26 55953.49 88888.00 2022-02-23 19:59:38.404 054 14470.93 37.22 55953.46 88888.00 2022-02-23 19:59:38.904 054 14470.96 37.18 55953.41 88888.00 2022-02-23 19:59:39.404 054 14471.00 37.37 55953.39 88888.00 2022-02-23 19:59:39.904 054 14471.02 37.22 55953.31 88888.00 2022-02-23 19:59:40.404 054 14471.03 37.15 55953.32 88888.00 2022-02-23 19:59:40.904 054 14471.04 37.25 55953.32 88888.00 2022-02-23 19:59:41.404 054 14471.02 37.26 55953.30 88888.00 2022-02-23 19:59:42.404 054 14471.02 37.29 55953.20 88888.00 2022-02-23 19:59:42.904 054 14471.02 37.26 55953.20 88888.00 2022-02-23 19:59:43.404 054 14471.03 37.15 55953.15 88888.00 2022-02-23 19:59:43.904 054 14471.09 37.03 55953.13 88888.00 2022-02-23 19:59:44.404 054 14471.06 37.08 55953.11 88888.00 2022-02-23 19:59:44.904 054 14471.08 37.12 55953.06 88888.00 2022-02-23 19:59:45.404 054 14471.07 37.12 55953.04 88888.00 2022-02-23 19:59:45.904 054 14471.05 37.15 55953.04 88888.00 2022-02-23 19:59:46.404 054 14471.03 37.24 55953.04 88888.00 2022-02-23 19:59:46.904 054 14471.04 37.40 55953.05 88888.00 2022-02-23 19:59:47.404 054 14471.04 37.40 55953.03 88888.00 2022-02-23 19:59:47.904 054 14471.04 37.41 55952.98 88888.00 2022-02-23 19:59:48.404 054 14471.02 37.35 55952.90 88888.00 2022-02-23 19:59:48.904 054 14471.07 37.19 55952.85 88888.00 2022-02-23 19:59:49.404 054 14471.07 37.19 55952.82 88888.00 2022-02-23 19:59:49.904 054 14471.13 37.18 55952.87 88888.00 2022-02-23 19:59:50.404 054 14471.10 37.17 55952.83 88888.00 2022-02-23 19:59:50.904 054 14471.06 37.24 55952.78 88888.00 2022-02-23 19:59:51.404 054 14471.02 37.26 55952.75 88888.00 2022-02-23 19:59:52.404 054 14471.02 37.24 55952.70 88888.00 2022-02-23 19:59:52.904 054 14471.07 37.15 55952.68 88888.00 2022-02-23 19:59:53.404 054 14471.08 37.16 55952.68 88888.00 2022-02-23 19:59:53.904 054 14471.14 37.18 55952.62 88888.00 2022-02-23 19:59:54.404 054 14471.16 37.17 55952.60 88888.00 2022-02-23 19:59:54.904 054 14471.23 37.15 55952.61 88888.00 2022-02-23 19:59:55.404 054 14471.25 37.10 55952.56 88888.00 2022-02-23 19:59:55.904 054 14471.32 37.17 55952.54 88888.00 2022-02-23 19:59:56.404 054 14471.33 37.29 55952.49 88888.00 2022-02-23 19:59:56.904 054 14471.28 37.24 55952.43 88888.00 2022-02-23 19:59:57.404 054 14471.27 37.25 55952.45 88888.00 2022-02-23 19:59:57.904 054 14471.27 37.22 55952.46 88888.00 2022-02-23 19:59:58.404 054 14471.32 37.24 55952.46 88888.00 2022-02-23 19:59:58.904 054 14471.39 37.27 55952.41 88888.00 2022-02-23 19:59:59.404 054 14471.36 37.18 55952.31 88888.00 2022-02-23 19:59:59.904 054 14471.35 37.25 55952.24 88888.00 2022-02-23 20:00:00.405 054 14471.33 37.22 55952.26 88888.00 2022-02-23 20:00:00.905 054 14471.34 37.16 55952.20 88888.00 2022-02-23 20:00:01.405 054 14471.35 37.16 55952.14 88888.00 2022-02-23 20:00:01.905 054 14471.37 37.22 55952.14 88888.00 2022-02-23 20:00:02.405 054 14471.34 37.25 55952.10 88888.00 2022-02-23 20:00:02.905 054 14471.34 37.20 55952.03 88888.00 2022-02-23 20:00:03.405 054 14471.34 37.18 55952.00 88888.00 2022-02-23 20:00:03.905 054 14471.33 37.35 55952.04 88888.00 2022-02-23 20:00:04.405 054 14471.35 37.48 55952.00 88888.00 2022-02-23 20:00:04.905 054 14471.33 37.50 55951.94 88888.00 2022-02-23 20:00:05.405 054 14471.32 37.51 55951.92 88888.00 2022-02-23 20:00:05.905 054 14471.27 37.46 55951.86 88888.00 2022-02-23 20:00:06.405 054 14471.25 37.39 55951.77 88888.00 2022-02-23 20:00:06.905 054 14471.26 37.29 55951.75 88888.00 2022-02-23 20:00:07.405 054 14471.25 37.31 55951.72 88888.00 2022-02-23 20:00:07.905 054 14471.24 37.33 55951.68 88888.00 2022-02-23 20:00:08.405 054 14471.24 37.33 55951.60 88888.00 2022-02-23 20:00:08.905 054 14471.25 37.19 55951.57 88888.00 2022-02-23 20:00:09.405 054 14471.26 37.20 55951.62 88888.00 2022-02-23 20:00:09.905 054 14471.26 37.25 55951.57 88888.00 2022-02-23 20:00:10.405 054 14471.23 37.27 55951.52 88888.00 2022-02-23 20:00:10.905 054 14471.21 37.28 55951.51 88888.00 2022-02-23 20:00:11.405 054 14471.19 37.35 55951.45 88888.00 2022-02-23 20:00:11.905 054 14471.18 37.26 55951.42 88888.00 2022-02-23 20:00:12.405 054 14471.19 37.35 55951.37 88888.00 2022-02-23 20:00:12.905 054 14471.17 37.41 55951.35 88888.00 2022-02-23 20:00:13.405 054 14471.17 37.34 55951.35 88888.00 2022-02-23 20:00:13.905 054 14471.17 37.28 55951.34 88888.00 2022-02-23 20:00:14.405 054 14471.15 37.43 55951.28 88888.00 2022-02-23 20:00:14.905 054 14471.16 37.36 55951.24 88888.00 2022-02-23 20:00:15.405 054 14471.17 37.22 55951.19 88888.00 2022-02-23 20:00:15.905 054 14471.14 37.15 55951.17 88888.00 2022-02-23 20:00:16.405 054 14471.18 37.11 55951.17 88888.00 2022-02-23 20:00:16.905 054 14471.15 37.17 55951.12 88888.00 2022-02-23 20:00:17.405 054 14471.14 37.23 55951.08 88888.00 2022-02-23 20:00:17.905 054 14471.12 37.25 55951.08 88888.00 2022-02-23 20:00:18.405 054 14471.14 37.26 55951.06 88888.00 2022-02-23 20:00:18.905 054 14471.23 37.27 55951.06 88888.00 2022-02-23 20:00:19.405 054 14471.23 37.31 55950.98 88888.00 2022-02-23 20:00:19.905 054 14471.21 37.32 55950.92 88888.00 2022-02-23 20:00:20.405 054 14471.22 37.23 55950.87 88888.00 2022-02-23 20:00:20.905 054 14471.22 37.16 55950.85 88888.00 2022-02-23 20:00:21.405 054 14471.21 37.02 55950.87 88888.00 2022-02-23 20:00:21.905 054 14471.21 37.11 55950.81 88888.00 2022-02-23 20:00:22.405 054 14471.25 37.23 55950.77 88888.00 2022-02-23 20:00:22.905 054 14471.25 37.02 55950.73 88888.00 2022-02-23 20:00:23.405 054 14471.28 36.91 55950.73 88888.00 2022-02-23 20:00:23.905 054 14471.37 36.91 55950.71 88888.00 2022-02-23 20:00:24.405 054 14471.32 36.95 55950.67 88888.00 2022-02-23 20:00:24.905 054 14471.31 36.85 55950.65 88888.00 2022-02-23 20:00:25.405 054 14471.32 36.80 55950.60 88888.00 2022-02-23 20:00:25.905 054 14471.32 36.99 55950.60 88888.00 2022-02-23 20:00:26.405 054 14471.33 37.09 55950.57 88888.00 2022-02-23 20:00:26.905 054 14471.34 37.06 55950.55 88888.00 2022-02-23 20:00:27.405 054 14471.36 36.83 55950.58 88888.00 2022-02-23 20:00:27.905 054 14471.39 36.72 55950.57 88888.00 2022-02-23 20:00:28.405 054 14471.40 36.74 55950.53 88888.00 2022-02-23 20:00:28.905 054 14471.45 36.78 55950.49 88888.00 2022-02-23 20:00:29.405 054 14471.46 36.83 55950.51 88888.00 2022-02-23 20:00:29.905 054 14471.44 36.76 55950.48 88888.00 2022-02-23 20:00:30.405 054 14471.45 36.60 55950.43 88888.00 2022-02-23 20:00:30.905 054 14471.51 36.67 55950.42 88888.00 2022-02-23 20:00:31.405 054 14471.54 36.59 55950.43 88888.00 2022-02-23 20:00:31.905 054 14471.59 36.49 55950.40 88888.00 2022-02-23 20:00:32.405 054 14471.62 36.47 55950.42 88888.00 2022-02-23 20:00:32.905 054 14471.62 36.60 55950.39 88888.00 2022-02-23 20:00:33.405 054 14471.61 36.55 55950.33 88888.00 2022-02-23 20:00:33.905 054 14471.63 36.53 55950.37 88888.00 2022-02-23 20:00:34.405 054 14471.70 36.72 55950.31 88888.00 2022-02-23 20:00:34.905 054 14471.73 36.69 55950.30 88888.00 2022-02-23 20:00:35.405 054 14471.80 36.53 55950.27 88888.00 2022-02-23 20:00:35.905 054 14471.84 36.65 55950.33 88888.00 2022-02-23 20:00:36.405 054 14471.87 36.77 55950.35 88888.00 2022-02-23 20:00:36.905 054 14471.89 36.63 55950.30 88888.00 2022-02-23 20:00:37.405 054 14471.89 36.56 55950.29 88888.00 2022-02-23 20:00:37.905 054 14471.95 36.52 55950.30 88888.00 2022-02-23 20:00:38.405 054 14471.92 36.51 55950.25 88888.00 2022-02-23 20:00:38.905 054 14471.88 36.49 55950.25 88888.00 2022-02-23 20:00:39.405 054 14471.88 36.46 55950.24 88888.00 2022-02-23 20:00:39.905 054 14471.90 36.49 55950.22 88888.00 2022-02-23 20:00:40.406 054 14471.90 36.44 55950.14 88888.00 2022-02-23 20:00:40.906 054 14471.88 36.39 55950.16 88888.00 2022-02-23 20:00:41.406 054 14471.88 36.42 55950.16 88888.00 2022-02-23 20:00:41.906 054 14471.89 36.38 55950.11 88888.00 2022-02-23 20:00:42.406 054 14471.89 36.34 55950.10 88888.00 2022-02-23 20:00:42.906 054 14471.84 36.25 55950.06 88888.00 2022-02-23 20:00:43.406 054 14471.84 36.18 55949.97 88888.00 2022-02-23 20:00:43.906 054 14471.84 36.17 55949.94 88888.00 2022-02-23 20:00:44.406 054 14471.84 36.15 55949.94 88888.00 2022-02-23 20:00:44.906 054 14471.91 36.23 55949.96 88888.00 2022-02-23 20:00:45.406 054 14471.91 36.18 55949.97 88888.00 2022-02-23 20:00:45.906 054 14471.87 36.13 55949.92 88888.00 2022-02-23 20:00:46.406 054 14471.86 36.15 55949.88 88888.00 2022-02-23 20:00:46.906 054 14471.86 36.12 55949.87 88888.00 2022-02-23 20:00:47.406 054 14471.92 36.12 55949.92 88888.00 2022-02-23 20:00:47.906 054 14471.93 36.06 55949.93 88888.00 2022-02-23 20:00:48.406 054 14471.92 36.04 55949.92 88888.00 2022-02-23 20:00:48.906 054 14471.93 35.95 55949.92 88888.00 2022-02-23 20:00:49.406 054 14472.01 35.92 55949.92 88888.00 2022-02-23 20:00:49.906 054 14472.02 36.04 55949.88 88888.00 2022-02-23 20:00:50.406 054 14472.05 35.95 55949.87 88888.00 2022-02-23 20:00:50.906 054 14472.07 35.93 55949.84 88888.00 2022-02-23 20:00:51.406 054 14472.08 35.91 55949.83 88888.00 2022-02-23 20:00:51.906 054 14472.08 35.88 55949.83 88888.00 2022-02-23 20:00:52.406 054 14472.09 35.82 55949.84 88888.00 2022-02-23 20:00:52.906 054 14472.08 35.84 55949.80 88888.00 2022-02-23 20:00:53.406 054 14472.10 35.81 55949.85 88888.00 2022-02-23 20:00:53.906 054 14472.12 35.72 55949.82 88888.00 2022-02-23 20:00:54.406 054 14472.17 35.67 55949.84 88888.00 2022-02-23 20:00:54.906 054 14472.21 35.73 55949.88 88888.00 2022-02-23 20:00:55.406 054 14472.24 35.81 55949.89 88888.00 2022-02-23 20:00:55.906 054 14472.26 35.87 55949.85 88888.00 2022-02-23 20:00:56.406 054 14472.28 35.80 55949.83 88888.00 2022-02-23 20:00:56.906 054 14472.29 35.71 55949.82 88888.00 2022-02-23 20:00:57.406 054 14472.27 35.74 55949.79 88888.00 2022-02-23 20:00:57.906 054 14472.29 35.79 55949.84 88888.00 2022-02-23 20:00:58.406 054 14472.29 35.75 55949.86 88888.00 2022-02-23 20:00:58.906 054 14472.27 35.73 55949.84 88888.00 2022-02-23 20:00:59.406 054 14472.29 35.70 55949.87 88888.00 2022-02-23 20:00:59.906 054 14472.32 35.70 55949.86 88888.00 2022-02-23 20:01:00.406 054 14472.33 35.78 55949.84 88888.00 2022-02-23 20:01:00.906 054 14472.33 35.76 55949.85 88888.00 2022-02-23 20:01:01.406 054 14472.35 35.65 55949.85 88888.00 2022-02-23 20:01:01.906 054 14472.35 35.68 55949.86 88888.00 2022-02-23 20:01:02.406 054 14472.38 35.63 55949.87 88888.00 2022-02-23 20:01:02.906 054 14472.39 35.68 55949.88 88888.00 2022-02-23 20:01:03.406 054 14472.41 35.71 55949.85 88888.00 2022-02-23 20:01:03.906 054 14472.42 35.71 55949.87 88888.00 2022-02-23 20:01:04.406 054 14472.44 35.79 55949.89 88888.00 2022-02-23 20:01:04.906 054 14472.45 35.74 55949.86 88888.00 2022-02-23 20:01:05.406 054 14472.49 35.89 55949.77 88888.00 2022-02-23 20:01:05.906 054 14472.54 36.06 55949.78 88888.00 2022-02-23 20:01:06.406 054 14472.54 35.87 55949.79 88888.00 2022-02-23 20:01:06.906 054 14472.54 35.81 55949.80 88888.00 2022-02-23 20:01:07.406 054 14472.58 35.81 55949.83 88888.00 2022-02-23 20:01:07.906 054 14472.64 35.79 55949.82 88888.00 2022-02-23 20:01:08.406 054 14472.69 35.83 55949.88 88888.00 2022-02-23 20:01:08.906 054 14472.70 35.81 55949.95 88888.00 2022-02-23 20:01:09.406 054 14472.74 35.75 55949.90 88888.00 2022-02-23 20:01:09.906 054 14472.72 35.74 55949.84 88888.00 2022-02-23 20:01:10.406 054 14472.70 35.73 55949.80 88888.00 2022-02-23 20:01:10.906 054 14472.70 35.76 55949.84 88888.00 2022-02-23 20:01:11.406 054 14472.73 35.78 55949.89 88888.00 2022-02-23 20:01:11.906 054 14472.79 35.88 55949.88 88888.00 2022-02-23 20:01:12.406 054 14472.80 35.84 55949.96 88888.00 2022-02-23 20:01:12.906 054 14472.79 35.88 55949.96 88888.00 2022-02-23 20:01:14.406 054 14472.85 35.95 55949.96 88888.00 2022-02-23 20:01:14.906 054 14472.85 35.95 55949.96 88888.00 2022-02-23 20:01:15.406 054 14472.88 35.97 55950.01 88888.00 2022-02-23 20:01:15.906 054 14472.88 36.00 55949.97 88888.00 2022-02-23 20:01:16.406 054 14472.90 35.96 55950.01 88888.00 2022-02-23 20:01:16.906 054 14472.95 35.89 55950.02 88888.00 2022-02-23 20:01:17.406 054 14473.00 35.88 55950.12 88888.00 2022-02-23 20:01:17.906 054 14472.99 35.90 55950.13 88888.00 2022-02-23 20:01:18.406 054 14473.04 35.91 55950.14 88888.00 2022-02-23 20:01:18.906 054 14473.09 35.88 55950.21 88888.00 2022-02-23 20:01:19.406 054 14473.11 35.96 55950.27 88888.00 2022-02-23 20:01:19.906 054 14473.16 36.02 55950.25 88888.00 2022-02-23 20:01:20.406 054 14473.21 36.05 55950.23 88888.00 2022-02-23 20:01:20.906 054 14473.25 35.95 55950.24 88888.00 2022-02-23 20:01:21.406 054 14473.26 35.95 55950.26 88888.00 2022-02-23 20:01:21.906 054 14473.29 36.02 55950.23 88888.00 2022-02-23 20:01:22.406 054 14473.34 36.05 55950.32 88888.00 2022-02-23 20:01:22.906 054 14473.37 36.08 55950.37 88888.00 2022-02-23 20:01:23.907 054 14473.37 36.04 55950.40 88888.00 2022-02-23 20:01:24.407 054 14473.39 36.00 55950.39 88888.00 2022-02-23 20:01:24.907 054 14473.47 35.96 55950.39 88888.00 2022-02-23 20:01:25.407 054 14473.49 35.97 55950.36 88888.00 2022-02-23 20:01:25.907 054 14473.50 35.98 55950.35 88888.00 2022-02-23 20:01:26.407 054 14473.50 35.91 55950.41 88888.00 2022-02-23 20:01:26.907 054 14473.58 35.88 55950.49 88888.00 2022-02-23 20:01:27.407 054 14473.62 35.98 55950.49 88888.00 2022-02-23 20:01:27.907 054 14473.62 35.98 55950.55 88888.00 2022-02-23 20:01:28.407 054 14473.63 35.92 55950.55 88888.00 2022-02-23 20:01:28.907 054 14473.66 35.99 55950.53 88888.00 2022-02-23 20:01:29.407 054 14473.71 36.17 55950.50 88888.00 2022-02-23 20:01:29.907 054 14473.74 36.12 55950.51 88888.00 2022-02-23 20:01:30.407 054 14473.77 35.99 55950.50 88888.00 2022-02-23 20:01:30.907 054 14473.76 35.92 55950.53 88888.00 2022-02-23 20:01:31.407 054 14473.75 35.96 55950.55 88888.00 2022-02-23 20:01:31.907 054 14473.78 36.00 55950.54 88888.00 2022-02-23 20:01:32.407 054 14473.79 36.06 55950.58 88888.00 2022-02-23 20:01:32.907 054 14473.78 36.06 55950.55 88888.00 2022-02-23 20:01:33.907 054 14473.77 35.89 55950.50 88888.00 2022-02-23 20:01:34.407 054 14473.78 35.90 55950.53 88888.00 2022-02-23 20:01:34.907 054 14473.83 35.92 55950.54 88888.00 2022-02-23 20:01:35.407 054 14473.85 35.88 55950.52 88888.00 2022-02-23 20:01:35.907 054 14473.83 35.79 55950.58 88888.00 2022-02-23 20:01:36.407 054 14473.83 35.68 55950.57 88888.00 2022-02-23 20:01:36.907 054 14473.77 35.68 55950.55 88888.00 2022-02-23 20:01:37.407 054 14473.79 35.70 55950.57 88888.00 2022-02-23 20:01:37.907 054 14473.84 35.71 55950.52 88888.00 2022-02-23 20:01:38.407 054 14473.87 35.70 55950.53 88888.00 2022-02-23 20:01:38.907 054 14473.90 35.80 55950.54 88888.00 2022-02-23 20:01:39.407 054 14473.88 35.85 55950.54 88888.00 2022-02-23 20:01:39.907 054 14473.92 35.83 55950.53 88888.00 2022-02-23 20:01:40.407 054 14473.95 35.74 55950.53 88888.00 2022-02-23 20:01:40.907 054 14473.90 35.73 55950.50 88888.00 2022-02-23 20:01:41.407 054 14473.84 35.72 55950.54 88888.00 2022-02-23 20:01:41.907 054 14473.86 35.65 55950.59 88888.00 2022-02-23 20:01:42.407 054 14473.85 35.67 55950.55 88888.00 2022-02-23 20:01:42.907 054 14473.87 35.68 55950.54 88888.00 2022-02-23 20:01:43.407 054 14473.88 35.67 55950.58 88888.00 2022-02-23 20:01:43.907 054 14473.87 35.60 55950.65 88888.00 2022-02-23 20:01:44.407 054 14473.85 35.51 55950.63 88888.00 2022-02-23 20:01:44.907 054 14473.87 35.50 55950.59 88888.00 2022-02-23 20:01:45.407 054 14473.94 35.53 55950.58 88888.00 2022-02-23 20:01:45.907 054 14473.93 35.66 55950.60 88888.00 2022-02-23 20:01:46.407 054 14473.92 35.68 55950.60 88888.00 2022-02-23 20:01:46.907 054 14473.90 35.71 55950.68 88888.00 2022-02-23 20:01:47.407 054 14473.93 35.75 55950.68 88888.00 2022-02-23 20:01:47.907 054 14473.93 35.81 55950.59 88888.00 2022-02-23 20:01:48.407 054 14473.95 35.81 55950.55 88888.00 2022-02-23 20:01:48.907 054 14473.96 35.72 55950.60 88888.00 2022-02-23 20:01:49.407 054 14473.95 35.62 55950.53 88888.00 2022-02-23 20:01:49.907 054 14473.99 35.51 55950.50 88888.00 2022-02-23 20:01:50.407 054 14473.95 35.51 55950.52 88888.00 2022-02-23 20:01:50.907 054 14473.94 35.63 55950.55 88888.00 2022-02-23 20:01:51.407 054 14473.94 35.53 55950.57 88888.00 2022-02-23 20:01:51.907 054 14473.97 35.47 55950.60 88888.00 2022-02-23 20:01:52.407 054 14473.99 35.55 55950.59 88888.00 2022-02-23 20:01:52.907 054 14473.97 35.51 55950.64 88888.00 2022-02-23 20:01:53.407 054 14474.00 35.45 55950.62 88888.00 2022-02-23 20:01:53.907 054 14474.02 35.42 55950.61 88888.00 2022-02-23 20:01:54.407 054 14474.00 35.42 55950.58 88888.00 2022-02-23 20:01:54.907 054 14474.02 35.37 55950.61 88888.00 2022-02-23 20:01:55.407 054 14474.05 35.41 55950.62 88888.00 2022-02-23 20:01:55.907 054 14474.03 35.46 55950.65 88888.00 2022-02-23 20:01:56.407 054 14474.02 35.43 55950.69 88888.00 2022-02-23 20:01:56.907 054 14474.01 35.45 55950.71 88888.00 2022-02-23 20:01:57.407 054 14474.03 35.48 55950.73 88888.00 2022-02-23 20:01:57.907 054 14474.03 35.41 55950.76 88888.00 2022-02-23 20:01:58.407 054 14474.05 35.36 55950.73 88888.00 2022-02-23 20:01:58.907 054 14474.10 35.34 55950.74 88888.00 2022-02-23 20:01:59.407 054 14474.10 35.34 55950.82 88888.00 2022-02-23 20:01:59.907 054 14474.13 35.39 55950.87 88888.00 2022-02-23 20:02:00.407 054 14474.16 35.32 55950.90 88888.00 2022-02-23 20:02:00.907 054 14474.19 35.36 55950.95 88888.00 2022-02-23 20:02:01.407 054 14474.19 35.38 55950.98 88888.00 2022-02-23 20:02:01.907 054 14474.18 35.39 55950.95 88888.00 2022-02-23 20:02:02.407 054 14474.18 35.42 55950.99 88888.00 2022-02-23 20:02:02.907 054 14474.16 35.51 55951.04 88888.00 2022-02-23 20:02:03.407 054 14474.21 35.58 55951.06 88888.00 2022-02-23 20:02:03.907 054 14474.25 35.46 55951.14 88888.00 2022-02-23 20:02:04.407 054 14474.27 35.47 55951.20 88888.00 2022-02-23 20:02:05.408 054 14474.31 35.49 55951.23 88888.00 2022-02-23 20:02:05.908 054 14474.32 35.50 55951.27 88888.00 2022-02-23 20:02:06.408 054 14474.34 35.53 55951.39 88888.00 2022-02-23 20:02:06.908 054 14474.38 35.59 55951.36 88888.00 2022-02-23 20:02:07.408 054 14474.36 35.55 55951.34 88888.00 2022-02-23 20:02:07.908 054 14474.36 35.43 55951.39 88888.00 2022-02-23 20:02:08.408 054 14474.36 35.41 55951.38 88888.00 2022-02-23 20:02:08.908 054 14474.34 35.46 55951.37 88888.00 2022-02-23 20:02:09.408 054 14474.32 35.46 55951.43 88888.00 2022-02-23 20:02:09.908 054 14474.36 35.42 55951.48 88888.00 2022-02-23 20:02:10.408 054 14474.39 35.43 55951.54 88888.00 2022-02-23 20:02:10.908 054 14474.37 35.50 55951.60 88888.00 2022-02-23 20:02:11.408 054 14474.36 35.51 55951.63 88888.00 2022-02-23 20:02:11.908 054 14474.36 35.53 55951.63 88888.00 2022-02-23 20:02:12.408 054 14474.40 35.59 55951.66 88888.00 2022-02-23 20:02:12.908 054 14474.46 35.59 55951.74 88888.00 2022-02-23 20:02:13.408 054 14474.50 35.66 55951.76 88888.00 2022-02-23 20:02:13.908 054 14474.51 35.70 55951.77 88888.00 2022-02-23 20:02:14.408 054 14474.50 35.66 55951.83 88888.00 2022-02-23 20:02:15.408 054 14474.46 35.65 55951.90 88888.00 2022-02-23 20:02:15.908 054 14474.40 35.65 55951.98 88888.00 2022-02-23 20:02:16.408 054 14474.43 35.65 55952.08 88888.00 2022-02-23 20:02:16.908 054 14474.44 35.64 55952.15 88888.00 2022-02-23 20:02:17.408 054 14474.40 35.72 55952.23 88888.00 2022-02-23 20:02:17.908 054 14474.44 35.82 55952.19 88888.00 2022-02-23 20:02:18.408 054 14474.47 35.87 55952.17 88888.00 2022-02-23 20:02:18.908 054 14474.42 35.76 55952.20 88888.00 2022-02-23 20:02:19.408 054 14474.41 35.75 55952.24 88888.00 2022-02-23 20:02:19.908 054 14474.38 35.95 55952.30 88888.00 2022-02-23 20:02:20.408 054 14474.37 36.04 55952.31 88888.00 2022-02-23 20:02:20.908 054 14474.37 35.95 55952.31 88888.00 2022-02-23 20:02:21.408 054 14474.36 35.97 55952.36 88888.00 2022-02-23 20:02:21.908 054 14474.31 35.83 55952.37 88888.00 2022-02-23 20:02:22.408 054 14474.28 35.76 55952.37 88888.00 2022-02-23 20:02:22.908 054 14474.31 35.83 55952.43 88888.00 2022-02-23 20:02:23.408 054 14474.30 35.85 55952.54 88888.00 2022-02-23 20:02:23.908 054 14474.28 35.91 55952.55 88888.00 2022-02-23 20:02:24.408 054 14474.27 36.00 55952.55 88888.00 2022-02-23 20:02:24.908 054 14474.22 36.04 55952.54 88888.00 2022-02-23 20:02:25.408 054 14474.18 36.19 55952.55 88888.00 2022-02-23 20:02:25.908 054 14474.15 36.02 55952.54 88888.00 2022-02-23 20:02:26.408 054 14474.14 35.91 55952.61 88888.00 2022-02-23 20:02:26.908 054 14474.11 36.09 55952.68 88888.00 2022-02-23 20:02:27.408 054 14474.10 36.09 55952.73 88888.00 2022-02-23 20:02:27.908 054 14474.08 36.01 55952.73 88888.00 2022-02-23 20:02:28.408 054 14474.09 36.02 55952.76 88888.00 2022-02-23 20:02:28.908 054 14474.04 36.13 55952.79 88888.00 2022-02-23 20:02:29.408 054 14473.96 36.09 55952.80 88888.00 2022-02-23 20:02:29.908 054 14473.94 36.06 55952.80 88888.00 2022-02-23 20:02:30.408 054 14473.92 36.26 55952.85 88888.00 2022-02-23 20:02:30.908 054 14473.86 36.21 55952.88 88888.00 2022-02-23 20:02:31.408 054 14473.81 36.15 55952.96 88888.00 2022-02-23 20:02:31.908 054 14473.77 36.15 55952.97 88888.00 2022-02-23 20:02:32.408 054 14473.74 36.16 55952.95 88888.00 2022-02-23 20:02:32.908 054 14473.73 36.21 55952.98 88888.00 2022-02-23 20:02:33.408 054 14473.68 36.12 55953.04 88888.00 2022-02-23 20:02:33.908 054 14473.65 36.17 55953.08 88888.00 2022-02-23 20:02:34.408 054 14473.62 36.17 55953.11 88888.00 2022-02-23 20:02:34.908 054 14473.58 36.26 55953.16 88888.00 2022-02-23 20:02:35.408 054 14473.56 36.31 55953.20 88888.00 2022-02-23 20:02:35.908 054 14473.55 36.21 55953.23 88888.00 2022-02-23 20:02:36.408 054 14473.54 36.24 55953.22 88888.00 2022-02-23 20:02:36.908 054 14473.48 36.24 55953.15 88888.00 2022-02-23 20:02:37.408 054 14473.49 36.24 55953.12 88888.00 2022-02-23 20:02:37.908 054 14473.47 36.24 55953.10 88888.00 2022-02-23 20:02:38.408 054 14473.44 36.25 55953.16 88888.00 2022-02-23 20:02:38.908 054 14473.40 36.26 55953.22 88888.00 2022-02-23 20:02:39.408 054 14473.38 36.29 55953.25 88888.00 2022-02-23 20:02:39.908 054 14473.35 36.33 55953.22 88888.00 2022-02-23 20:02:40.408 054 14473.31 36.34 55953.22 88888.00 2022-02-23 20:02:40.908 054 14473.29 36.31 55953.27 88888.00 2022-02-23 20:02:41.408 054 14473.26 36.29 55953.33 88888.00 2022-02-23 20:02:41.908 054 14473.22 36.36 55953.31 88888.00 2022-02-23 20:02:42.408 054 14473.20 36.34 55953.33 88888.00 2022-02-23 20:02:42.908 054 14473.17 36.39 55953.38 88888.00 2022-02-23 20:02:43.408 054 14473.11 36.51 55953.38 88888.00 2022-02-23 20:02:43.908 054 14473.06 36.44 55953.34 88888.00 2022-02-23 20:02:44.408 054 14473.00 36.41 55953.40 88888.00 2022-02-23 20:02:44.908 054 14472.93 36.38 55953.43 88888.00 2022-02-23 20:02:45.408 054 14472.91 36.47 55953.40 88888.00 2022-02-23 20:02:45.908 054 14472.89 36.44 55953.36 88888.00 2022-02-23 20:02:46.408 054 14472.83 36.40 55953.36 88888.00 2022-02-23 20:02:46.908 054 14472.80 36.50 55953.40 88888.00 2022-02-23 20:02:47.408 054 14472.76 36.72 55953.38 88888.00 2022-02-23 20:02:47.908 054 14472.73 36.70 55953.43 88888.00 2022-02-23 20:02:48.408 054 14472.67 36.63 55953.42 88888.00 2022-02-23 20:02:48.908 054 14472.62 36.57 55953.40 88888.00 2022-02-23 20:02:49.408 054 14472.62 36.43 55953.39 88888.00 2022-02-23 20:02:49.908 054 14472.60 36.42 55953.42 88888.00 2022-02-23 20:02:50.409 054 14472.56 36.42 55953.48 88888.00 2022-02-23 20:02:50.909 054 14472.51 36.43 55953.44 88888.00 2022-02-23 20:02:51.409 054 14472.47 36.40 55953.44 88888.00 2022-02-23 20:02:51.909 054 14472.43 36.41 55953.48 88888.00 2022-02-23 20:02:52.409 054 14472.36 36.46 55953.50 88888.00 2022-02-23 20:02:52.909 054 14472.29 36.41 55953.53 88888.00 2022-02-23 20:02:53.409 054 14472.24 36.35 55953.55 88888.00 2022-02-23 20:02:53.909 054 14472.18 36.42 55953.53 88888.00 2022-02-23 20:02:54.409 054 14472.09 36.46 55953.58 88888.00 2022-02-23 20:02:54.909 054 14472.01 36.43 55953.60 88888.00 2022-02-23 20:02:55.409 054 14472.01 36.42 55953.59 88888.00 2022-02-23 20:02:55.909 054 14472.04 36.47 55953.62 88888.00 2022-02-23 20:02:56.409 054 14472.00 36.51 55953.67 88888.00 2022-02-23 20:02:56.909 054 14471.95 36.64 55953.73 88888.00 2022-02-23 20:02:57.409 054 14471.87 36.67 55953.79 88888.00 2022-02-23 20:02:57.909 054 14471.83 36.55 55953.80 88888.00 2022-02-23 20:02:58.409 054 14471.80 36.59 55953.73 88888.00 2022-02-23 20:02:58.909 054 14471.73 36.64 55953.82 88888.00 2022-02-23 20:02:59.409 054 14471.73 36.70 55953.90 88888.00 2022-02-23 20:02:59.909 054 14471.70 36.69 55953.92 88888.00 2022-02-23 20:03:00.409 054 14471.65 36.75 55953.92 88888.00 2022-02-23 20:03:00.909 054 14471.60 36.80 55953.96 88888.00 2022-02-23 20:03:01.409 054 14471.59 36.82 55953.97 88888.00 2022-02-23 20:03:01.909 054 14471.55 36.72 55953.98 88888.00 2022-02-23 20:03:02.409 054 14471.52 36.64 55954.02 88888.00 2022-02-23 20:03:02.909 054 14471.51 36.74 55954.06 88888.00 2022-02-23 20:03:03.409 054 14471.50 36.72 55954.07 88888.00 2022-02-23 20:03:03.909 054 14471.44 36.70 55954.06 88888.00 2022-02-23 20:03:04.409 054 14471.36 36.70 55954.04 88888.00 2022-02-23 20:03:04.909 054 14471.35 36.68 55954.02 88888.00 2022-02-23 20:03:05.409 054 14471.31 36.73 55954.05 88888.00 2022-02-23 20:03:05.909 054 14471.26 36.68 55954.10 88888.00 2022-02-23 20:03:06.909 054 14471.18 36.78 55954.14 88888.00 2022-02-23 20:03:07.409 054 14471.18 36.77 55954.15 88888.00 2022-02-23 20:03:07.909 054 14471.15 36.82 55954.17 88888.00 2022-02-23 20:03:08.409 054 14471.10 36.78 55954.16 88888.00 2022-02-23 20:03:08.909 054 14471.07 36.74 55954.27 88888.00 2022-02-23 20:03:09.409 054 14471.05 36.69 55954.30 88888.00 2022-02-23 20:03:09.909 054 14470.99 36.68 55954.29 88888.00 2022-02-23 20:03:10.409 054 14470.96 36.65 55954.28 88888.00 2022-02-23 20:03:10.909 054 14470.94 36.75 55954.30 88888.00 2022-02-23 20:03:11.409 054 14470.91 36.76 55954.33 88888.00 2022-02-23 20:03:11.909 054 14470.94 36.70 55954.36 88888.00 2022-02-23 20:03:12.409 054 14470.94 36.74 55954.35 88888.00 2022-02-23 20:03:12.909 054 14470.86 36.80 55954.36 88888.00 2022-02-23 20:03:13.409 054 14470.84 36.82 55954.35 88888.00 2022-02-23 20:03:13.909 054 14470.84 36.86 55954.35 88888.00 2022-02-23 20:03:14.409 054 14470.79 36.78 55954.29 88888.00 2022-02-23 20:03:14.909 054 14470.77 36.65 55954.29 88888.00 2022-02-23 20:03:15.409 054 14470.71 36.65 55954.25 88888.00 2022-02-23 20:03:15.909 054 14470.71 36.68 55954.25 88888.00 2022-02-23 20:03:16.909 054 14470.68 36.73 55954.28 88888.00 2022-02-23 20:03:17.409 054 14470.65 36.69 55954.29 88888.00 2022-02-23 20:03:17.909 054 14470.63 36.76 55954.32 88888.00 2022-02-23 20:03:18.409 054 14470.65 36.74 55954.32 88888.00 2022-02-23 20:03:18.909 054 14470.60 36.72 55954.35 88888.00 2022-02-23 20:03:19.409 054 14470.59 36.80 55954.39 88888.00 2022-02-23 20:03:19.909 054 14470.59 36.76 55954.36 88888.00 2022-02-23 20:03:20.409 054 14470.60 36.63 55954.42 88888.00 2022-02-23 20:03:20.909 054 14470.61 36.69 55954.47 88888.00 2022-02-23 20:03:21.409 054 14470.61 36.69 55954.49 88888.00 2022-02-23 20:03:21.909 054 14470.56 36.68 55954.47 88888.00 2022-02-23 20:03:22.409 054 14470.53 36.67 55954.51 88888.00 2022-02-23 20:03:22.909 054 14470.53 36.69 55954.52 88888.00 2022-02-23 20:03:23.409 054 14470.52 36.75 55954.54 88888.00 2022-02-23 20:03:23.909 054 14470.48 36.81 55954.49 88888.00 2022-02-23 20:03:24.409 054 14470.47 36.75 55954.48 88888.00 2022-02-23 20:03:24.909 054 14470.44 36.75 55954.49 88888.00 2022-02-23 20:03:25.409 054 14470.45 36.82 55954.61 88888.00 2022-02-23 20:03:25.909 054 14470.48 36.84 55954.61 88888.00 2022-02-23 20:03:26.409 054 14470.44 36.87 55954.60 88888.00 2022-02-23 20:03:26.909 054 14470.48 36.89 55954.57 88888.00 2022-02-23 20:03:27.409 054 14470.52 36.84 55954.56 88888.00 2022-02-23 20:03:27.909 054 14470.53 36.81 55954.62 88888.00 2022-02-23 20:03:28.409 054 14470.51 36.78 55954.58 88888.00 2022-02-23 20:03:28.909 054 14470.52 36.83 55954.57 88888.00 2022-02-23 20:03:29.409 054 14470.53 36.86 55954.58 88888.00 2022-02-23 20:03:29.909 054 14470.53 36.85 55954.62 88888.00 2022-02-23 20:03:30.409 054 14470.56 36.82 55954.64 88888.00 2022-02-23 20:03:30.909 054 14470.57 36.95 55954.62 88888.00 2022-02-23 20:03:31.409 054 14470.53 36.87 55954.68 88888.00 2022-02-23 20:03:31.910 054 14470.48 36.83 55954.76 88888.00 2022-02-23 20:03:32.410 054 14470.48 36.97 55954.67 88888.00 2022-02-23 20:03:32.910 054 14470.51 37.03 55954.65 88888.00 2022-02-23 20:03:33.410 054 14470.47 37.03 55954.66 88888.00 2022-02-23 20:03:33.910 054 14470.47 37.05 55954.66 88888.00 2022-02-23 20:03:34.910 054 14470.50 37.00 55954.74 88888.00 2022-02-23 20:03:35.410 054 14470.50 37.08 55954.70 88888.00 2022-02-23 20:03:35.910 054 14470.52 37.01 55954.72 88888.00 2022-02-23 20:03:36.410 054 14470.52 36.99 55954.74 88888.00 2022-02-23 20:03:36.910 054 14470.56 36.99 55954.76 88888.00 2022-02-23 20:03:37.410 054 14470.54 37.15 55954.76 88888.00 2022-02-23 20:03:37.910 054 14470.51 37.24 55954.80 88888.00 2022-02-23 20:03:38.410 054 14470.50 36.99 55954.80 88888.00 2022-02-23 20:03:38.910 054 14470.50 37.01 55954.79 88888.00 2022-02-23 20:03:39.410 054 14470.48 37.03 55954.77 88888.00 2022-02-23 20:03:39.910 054 14470.45 37.01 55954.82 88888.00 2022-02-23 20:03:40.410 054 14470.48 37.06 55954.84 88888.00 2022-02-23 20:03:40.910 054 14470.47 37.16 55954.81 88888.00 2022-02-23 20:03:41.410 054 14470.43 37.10 55954.80 88888.00 2022-02-23 20:03:41.910 054 14470.37 37.07 55954.79 88888.00 2022-02-23 20:03:42.410 054 14470.33 37.07 55954.80 88888.00 2022-02-23 20:03:42.910 054 14470.31 37.09 55954.75 88888.00 2022-02-23 20:03:43.410 054 14470.31 37.10 55954.73 88888.00 2022-02-23 20:03:43.910 054 14470.33 37.11 55954.75 88888.00 2022-02-23 20:03:44.910 054 14470.25 37.11 55954.80 88888.00 2022-02-23 20:03:45.410 054 14470.24 37.07 55954.77 88888.00 2022-02-23 20:03:45.910 054 14470.26 37.18 55954.77 88888.00 2022-02-23 20:03:46.410 054 14470.24 37.34 55954.72 88888.00 2022-02-23 20:03:46.910 054 14470.21 37.28 55954.68 88888.00 2022-02-23 20:03:47.410 054 14470.17 37.16 55954.71 88888.00 2022-02-23 20:03:47.910 054 14470.15 37.11 55954.70 88888.00 2022-02-23 20:03:48.410 054 14470.17 37.07 55954.65 88888.00 2022-02-23 20:03:48.910 054 14470.19 37.03 55954.63 88888.00 2022-02-23 20:03:49.410 054 14470.20 37.06 55954.63 88888.00 2022-02-23 20:03:49.910 054 14470.15 37.14 55954.58 88888.00 2022-02-23 20:03:50.410 054 14470.13 37.28 55954.57 88888.00 2022-02-23 20:03:50.910 054 14470.16 37.20 55954.57 88888.00 2022-02-23 20:03:51.410 054 14470.21 37.18 55954.54 88888.00 2022-02-23 20:03:51.910 054 14470.19 37.14 55954.54 88888.00 2022-02-23 20:03:52.410 054 14470.20 37.19 55954.56 88888.00 2022-02-23 20:03:52.910 054 14470.17 37.15 55954.56 88888.00 2022-02-23 20:03:53.410 054 14470.13 37.10 55954.60 88888.00 2022-02-23 20:03:53.910 054 14470.15 37.15 55954.58 88888.00 2022-02-23 20:03:54.410 054 14470.08 37.31 55954.60 88888.00 2022-02-23 20:03:54.910 054 14470.06 37.26 55954.58 88888.00 2022-02-23 20:03:55.410 054 14470.03 37.18 55954.54 88888.00 2022-02-23 20:03:55.910 054 14470.02 37.01 55954.55 88888.00 2022-02-23 20:03:56.410 054 14469.96 36.97 55954.55 88888.00 2022-02-23 20:03:56.910 054 14469.96 36.92 55954.57 88888.00 2022-02-23 20:03:57.410 054 14469.96 36.98 55954.52 88888.00 2022-02-23 20:03:57.910 054 14469.97 36.95 55954.48 88888.00 2022-02-23 20:03:58.410 054 14469.96 37.03 55954.44 88888.00 2022-02-23 20:03:58.910 054 14469.93 37.01 55954.45 88888.00 2022-02-23 20:03:59.410 054 14469.88 37.00 55954.52 88888.00 2022-02-23 20:03:59.910 054 14469.85 37.00 55954.56 88888.00 2022-02-23 20:04:00.410 054 14469.85 37.01 55954.58 88888.00 2022-02-23 20:04:00.910 054 14469.84 37.00 55954.51 88888.00 2022-02-23 20:04:01.410 054 14469.83 37.00 55954.44 88888.00 2022-02-23 20:04:01.910 054 14469.82 37.03 55954.49 88888.00 2022-02-23 20:04:02.410 054 14469.75 36.99 55954.49 88888.00 2022-02-23 20:04:02.910 054 14469.75 36.92 55954.49 88888.00 2022-02-23 20:04:03.410 054 14469.73 36.95 55954.49 88888.00 2022-02-23 20:04:03.910 054 14469.72 36.95 55954.49 88888.00 2022-02-23 20:04:04.410 054 14469.70 36.93 55954.47 88888.00 2022-02-23 20:04:04.910 054 14469.69 36.93 55954.43 88888.00 2022-02-23 20:04:05.410 054 14469.70 36.92 55954.44 88888.00 2022-02-23 20:04:05.910 054 14469.69 36.90 55954.45 88888.00 2022-02-23 20:04:06.410 054 14469.63 36.87 55954.46 88888.00 2022-02-23 20:04:06.910 054 14469.60 36.90 55954.51 88888.00 2022-02-23 20:04:07.410 054 14469.59 36.94 55954.49 88888.00 2022-02-23 20:04:08.410 054 14469.58 36.84 55954.54 88888.00 2022-02-23 20:04:08.910 054 14469.58 36.87 55954.56 88888.00 2022-02-23 20:04:09.410 054 14469.58 36.97 55954.55 88888.00 2022-02-23 20:04:09.910 054 14469.56 36.98 55954.57 88888.00 2022-02-23 20:04:10.410 054 14469.48 36.99 55954.52 88888.00 2022-02-23 20:04:10.910 054 14469.47 36.99 55954.55 88888.00 2022-02-23 20:04:11.410 054 14469.45 36.95 55954.55 88888.00 2022-02-23 20:04:11.910 054 14469.45 36.92 55954.53 88888.00 2022-02-23 20:04:12.410 054 14469.46 36.91 55954.53 88888.00 2022-02-23 20:04:12.910 054 14469.43 36.91 55954.52 88888.00 2022-02-23 20:04:13.411 054 14469.45 36.92 55954.49 88888.00 2022-02-23 20:04:13.911 054 14469.41 37.02 55954.55 88888.00 2022-02-23 20:04:14.411 054 14469.42 37.00 55954.52 88888.00 2022-02-23 20:04:14.911 054 14469.38 36.97 55954.48 88888.00 2022-02-23 20:04:15.411 054 14469.38 37.07 55954.51 88888.00 2022-02-23 20:04:15.911 054 14469.41 37.15 55954.53 88888.00 2022-02-23 20:04:16.411 054 14469.42 37.15 55954.52 88888.00 2022-02-23 20:04:16.911 054 14469.41 37.15 55954.51 88888.00 2022-02-23 20:04:17.411 054 14469.43 37.23 55954.51 88888.00 2022-02-23 20:04:18.411 054 14469.43 37.27 55954.51 88888.00 2022-02-23 20:04:18.911 054 14469.47 37.24 55954.46 88888.00 2022-02-23 20:04:19.411 054 14469.49 37.19 55954.46 88888.00 2022-02-23 20:04:19.911 054 14469.48 37.16 55954.49 88888.00 2022-02-23 20:04:20.411 054 14469.48 37.18 55954.51 88888.00 2022-02-23 20:04:20.911 054 14469.48 37.20 55954.52 88888.00 2022-02-23 20:04:21.411 054 14469.48 37.18 55954.49 88888.00 2022-02-23 20:04:21.911 054 14469.48 37.19 55954.46 88888.00 2022-02-23 20:04:22.411 054 14469.50 37.27 55954.42 88888.00 2022-02-23 20:04:22.911 054 14469.51 37.25 55954.42 88888.00 2022-02-23 20:04:23.411 054 14469.49 37.27 55954.36 88888.00 2022-02-23 20:04:23.911 054 14469.46 37.26 55954.39 88888.00 2022-02-23 20:04:24.411 054 14469.48 37.23 55954.39 88888.00 2022-02-23 20:04:24.911 054 14469.49 37.22 55954.42 88888.00 2022-02-23 20:04:25.411 054 14469.47 37.28 55954.38 88888.00 2022-02-23 20:04:25.911 054 14469.52 37.35 55954.29 88888.00 2022-02-23 20:04:26.411 054 14469.52 37.31 55954.28 88888.00 2022-02-23 20:04:26.911 054 14469.50 37.27 55954.25 88888.00 2022-02-23 20:04:27.411 054 14469.48 37.29 55954.16 88888.00 2022-02-23 20:04:28.411 054 14469.48 37.37 55954.20 88888.00 2022-02-23 20:04:28.911 054 14469.48 37.31 55954.21 88888.00 2022-02-23 20:04:29.411 054 14469.46 37.33 55954.18 88888.00 2022-02-23 20:04:29.911 054 14469.48 37.32 55954.21 88888.00 2022-02-23 20:04:30.411 054 14469.48 37.32 55954.27 88888.00 2022-02-23 20:04:30.911 054 14469.47 37.28 55954.24 88888.00 2022-02-23 20:04:31.411 054 14469.45 37.33 55954.23 88888.00 2022-02-23 20:04:31.911 054 14469.46 37.34 55954.25 88888.00 2022-02-23 20:04:32.411 054 14469.45 37.37 55954.20 88888.00 2022-02-23 20:04:32.911 054 14469.43 37.33 55954.23 88888.00 2022-02-23 20:04:33.411 054 14469.43 37.39 55954.26 88888.00 2022-02-23 20:04:33.911 054 14469.46 37.44 55954.16 88888.00 2022-02-23 20:04:34.411 054 14469.47 37.45 55953.98 88888.00 2022-02-23 20:04:34.911 054 14469.47 37.42 55953.92 88888.00 2022-02-23 20:04:35.411 054 14469.43 37.49 55953.89 88888.00 2022-02-23 20:04:35.911 054 14469.43 37.56 55953.86 88888.00 2022-02-23 20:04:36.411 054 14469.50 37.56 55953.86 88888.00 2022-02-23 20:04:36.911 054 14469.58 37.51 55953.82 88888.00 2022-02-23 20:04:37.411 054 14469.61 37.48 55953.82 88888.00 2022-02-23 20:04:37.911 054 14469.61 37.51 55953.83 88888.00 2022-02-23 20:04:38.411 054 14469.61 37.56 55953.81 88888.00 2022-02-23 20:04:38.911 054 14469.57 37.57 55953.81 88888.00 2022-02-23 20:04:39.411 054 14469.56 37.51 55953.78 88888.00 2022-02-23 20:04:39.911 054 14469.54 37.48 55953.78 88888.00 2022-02-23 20:04:40.411 054 14469.47 37.51 55953.71 88888.00 2022-02-23 20:04:40.911 054 14469.48 37.57 55953.73 88888.00 2022-02-23 20:04:41.411 054 14469.54 37.52 55953.74 88888.00 2022-02-23 20:04:41.911 054 14469.52 37.56 55953.73 88888.00 2022-02-23 20:04:42.411 054 14469.48 37.54 55953.69 88888.00 2022-02-23 20:04:42.911 054 14469.49 37.51 55953.67 88888.00 2022-02-23 20:04:43.411 054 14469.52 37.45 55953.67 88888.00 2022-02-23 20:04:43.911 054 14469.54 37.53 55953.58 88888.00 2022-02-23 20:04:44.411 054 14469.48 37.46 55953.54 88888.00 2022-02-23 20:04:44.911 054 14469.40 37.49 55953.52 88888.00 2022-02-23 20:04:45.411 054 14469.38 37.50 55953.48 88888.00 2022-02-23 20:04:45.911 054 14469.33 37.56 55953.49 88888.00 2022-02-23 20:04:46.411 054 14469.31 37.49 55953.48 88888.00 2022-02-23 20:04:46.911 054 14469.32 37.48 55953.41 88888.00 2022-02-23 20:04:47.411 054 14469.31 37.46 55953.40 88888.00 2022-02-23 20:04:47.911 054 14469.30 37.52 55953.40 88888.00 2022-02-23 20:04:48.411 054 14469.32 37.44 55953.42 88888.00 2022-02-23 20:04:48.911 054 14469.33 37.41 55953.38 88888.00 2022-02-23 20:04:49.411 054 14469.35 37.40 55953.33 88888.00 2022-02-23 20:04:49.911 054 14469.29 37.42 55953.29 88888.00 2022-02-23 20:04:50.411 054 14469.31 37.39 55953.30 88888.00 2022-02-23 20:04:50.911 054 14469.32 37.39 55953.31 88888.00 2022-02-23 20:04:51.411 054 14469.33 37.46 55953.32 88888.00 2022-02-23 20:04:51.911 054 14469.35 37.44 55953.27 88888.00 2022-02-23 20:04:52.411 054 14469.37 37.31 55953.26 88888.00 2022-02-23 20:04:52.911 054 14469.33 37.35 55953.24 88888.00 2022-02-23 20:04:53.411 054 14469.33 37.31 55953.25 88888.00 2022-02-23 20:04:53.911 054 14469.32 37.28 55953.31 88888.00 2022-02-23 20:04:54.411 054 14469.31 37.32 55953.35 88888.00 2022-02-23 20:04:54.911 054 14469.26 37.29 55953.29 88888.00 2022-02-23 20:04:55.411 054 14469.22 37.35 55953.24 88888.00 2022-02-23 20:04:55.911 054 14469.26 37.36 55953.22 88888.00 2022-02-23 20:04:56.411 054 14469.26 37.23 55953.20 88888.00 2022-02-23 20:04:56.911 054 14469.31 37.19 55953.14 88888.00 2022-02-23 20:04:57.411 054 14469.36 37.28 55953.15 88888.00 2022-02-23 20:04:57.911 054 14469.37 37.20 55953.18 88888.00 2022-02-23 20:04:58.412 054 14469.38 37.09 55953.12 88888.00 2022-02-23 20:04:58.912 054 14469.37 37.07 55953.04 88888.00 2022-02-23 20:04:59.412 054 14469.41 37.12 55953.03 88888.00 2022-02-23 20:04:59.912 054 14469.63 37.18 55953.02 88888.00 2022-02-23 20:05:00.412 054 14469.79 37.11 55953.02 88888.00 2022-02-23 20:05:00.912 054 14469.93 37.12 55952.99 88888.00 2022-02-23 20:05:01.412 054 14470.08 37.15 55952.92 88888.00 2022-02-23 20:05:01.912 054 14470.25 37.15 55952.89 88888.00 2022-02-23 20:05:02.412 054 14470.42 37.18 55952.89 88888.00 2022-02-23 20:05:02.912 054 14470.54 37.31 55952.90 88888.00 2022-02-23 20:05:03.412 054 14470.66 37.43 55952.90 88888.00 2022-02-23 20:05:03.912 054 14470.77 37.57 55952.90 88888.00 2022-02-23 20:05:04.412 054 14470.82 37.70 55952.88 88888.00 2022-02-23 20:05:04.912 054 14470.84 37.78 55952.94 88888.00 2022-02-23 20:05:05.412 054 14470.85 37.90 55952.94 88888.00 2022-02-23 20:05:05.912 054 14470.85 37.96 55952.90 88888.00 2022-02-23 20:05:06.412 054 14470.84 38.03 55952.98 88888.00 2022-02-23 20:05:06.912 054 14470.77 38.14 55953.04 88888.00 2022-02-23 20:05:07.412 054 14470.70 38.25 55953.04 88888.00 2022-02-23 20:05:07.912 054 14470.63 38.29 55953.10 88888.00 2022-02-23 20:05:08.412 054 14470.57 38.44 55953.21 88888.00 2022-02-23 20:05:08.912 054 14470.50 38.50 55953.23 88888.00 2022-02-23 20:05:09.912 054 14470.35 38.51 55953.21 88888.00 2022-02-23 20:05:10.412 054 14470.26 38.41 55953.27 88888.00 2022-02-23 20:05:10.912 054 14470.20 38.46 55953.39 88888.00 2022-02-23 20:05:11.412 054 14470.13 38.41 55953.34 88888.00 2022-02-23 20:05:11.912 054 14470.13 38.36 55953.36 88888.00 2022-02-23 20:05:12.412 054 14470.07 38.33 55953.38 88888.00 2022-02-23 20:05:12.912 054 14470.03 38.25 55953.41 88888.00 2022-02-23 20:05:13.412 054 14470.06 38.29 55953.45 88888.00 2022-02-23 20:05:13.912 054 14470.08 38.29 55953.48 88888.00 2022-02-23 20:05:14.412 054 14470.07 38.24 55953.53 88888.00 2022-02-23 20:05:14.912 054 14470.05 38.18 55953.53 88888.00 2022-02-23 20:05:15.412 054 14469.98 38.14 55953.61 88888.00 2022-02-23 20:05:15.912 054 14469.96 38.12 55953.59 88888.00 2022-02-23 20:05:16.412 054 14469.96 38.16 55953.54 88888.00 2022-02-23 20:05:16.912 054 14469.96 38.17 55953.55 88888.00 2022-02-23 20:05:17.412 054 14469.95 38.20 55953.55 88888.00 2022-02-23 20:05:17.912 054 14469.92 38.07 55953.60 88888.00 2022-02-23 20:05:18.412 054 14469.93 38.00 55953.61 88888.00 2022-02-23 20:05:18.912 054 14469.93 37.96 55953.59 88888.00 2022-02-23 20:05:19.912 054 14469.88 37.96 55953.54 88888.00 2022-02-23 20:05:20.412 054 14469.82 37.92 55953.55 88888.00 2022-02-23 20:05:20.912 054 14469.82 37.88 55953.55 88888.00 2022-02-23 20:05:21.412 054 14469.78 37.88 55953.50 88888.00 2022-02-23 20:05:21.912 054 14469.76 37.90 55953.51 88888.00 2022-02-23 20:05:22.412 054 14469.68 37.87 55953.54 88888.00 2022-02-23 20:05:22.912 054 14469.72 37.87 55953.51 88888.00 2022-02-23 20:05:23.412 054 14469.67 37.88 55953.48 88888.00 2022-02-23 20:05:23.912 054 14469.61 37.85 55953.49 88888.00 2022-02-23 20:05:24.412 054 14469.58 37.91 55953.53 88888.00 2022-02-23 20:05:24.912 054 14469.56 37.86 55953.55 88888.00 2022-02-23 20:05:25.412 054 14469.56 37.80 55953.54 88888.00 2022-02-23 20:05:25.912 054 14469.55 37.84 55953.51 88888.00 2022-02-23 20:05:26.412 054 14469.52 37.79 55953.42 88888.00 2022-02-23 20:05:26.912 054 14469.48 37.78 55953.43 88888.00 2022-02-23 20:05:27.412 054 14469.43 37.83 55953.43 88888.00 2022-02-23 20:05:27.912 054 14469.45 37.80 55953.41 88888.00 2022-02-23 20:05:28.412 054 14469.45 37.77 55953.36 88888.00 2022-02-23 20:05:28.912 054 14469.35 37.70 55953.38 88888.00 2022-02-23 20:05:29.412 054 14469.33 37.75 55953.43 88888.00 2022-02-23 20:05:29.912 054 14469.35 37.74 55953.42 88888.00 2022-02-23 20:05:30.412 054 14469.33 37.70 55953.34 88888.00 2022-02-23 20:05:30.912 054 14469.31 37.76 55953.31 88888.00 2022-02-23 20:05:31.412 054 14469.32 37.75 55953.31 88888.00 2022-02-23 20:05:31.912 054 14469.31 37.67 55953.31 88888.00 2022-02-23 20:05:32.412 054 14469.27 37.71 55953.27 88888.00 2022-02-23 20:05:32.912 054 14469.24 37.74 55953.29 88888.00 2022-02-23 20:05:33.412 054 14469.22 37.67 55953.24 88888.00 2022-02-23 20:05:33.912 054 14469.24 37.71 55953.21 88888.00 2022-02-23 20:05:34.412 054 14469.24 37.78 55953.21 88888.00 2022-02-23 20:05:34.912 054 14469.24 37.74 55953.21 88888.00 2022-02-23 20:05:35.412 054 14469.26 37.69 55953.21 88888.00 2022-02-23 20:05:35.912 054 14469.23 37.67 55953.12 88888.00 2022-02-23 20:05:36.412 054 14469.20 37.65 55953.08 88888.00 2022-02-23 20:05:36.912 054 14469.18 37.59 55953.12 88888.00 2022-02-23 20:05:37.912 054 14469.14 37.65 55953.20 88888.00 2022-02-23 20:05:38.412 054 14469.10 37.60 55953.15 88888.00 2022-02-23 20:05:38.912 054 14469.03 37.65 55953.14 88888.00 2022-02-23 20:05:39.412 054 14469.04 37.65 55953.12 88888.00 2022-02-23 20:05:39.912 054 14469.05 37.65 55953.14 88888.00 2022-02-23 20:05:40.412 054 14469.05 37.65 55953.18 88888.00 2022-02-23 20:05:40.912 054 14469.05 37.60 55953.16 88888.00 2022-02-23 20:05:41.412 054 14469.02 37.60 55953.13 88888.00 2022-02-23 20:05:41.912 054 14469.02 37.61 55953.13 88888.00 2022-02-23 20:05:42.412 054 14469.00 37.65 55953.10 88888.00 2022-02-23 20:05:42.913 054 14468.95 37.62 55953.10 88888.00 2022-02-23 20:05:43.413 054 14468.91 37.58 55953.15 88888.00 2022-02-23 20:05:43.913 054 14468.84 37.66 55953.10 88888.00 2022-02-23 20:05:44.413 054 14468.84 37.67 55953.04 88888.00 2022-02-23 20:05:44.913 054 14468.80 37.65 55953.02 88888.00 2022-02-23 20:05:45.413 054 14468.80 37.69 55952.99 88888.00 2022-02-23 20:05:45.913 054 14468.82 37.70 55952.95 88888.00 2022-02-23 20:05:46.413 054 14468.84 37.65 55952.96 88888.00 2022-02-23 20:05:46.913 054 14468.87 37.69 55952.92 88888.00 2022-02-23 20:05:47.913 054 14468.85 37.75 55952.96 88888.00 2022-02-23 20:05:48.413 054 14468.81 37.69 55953.01 88888.00 2022-02-23 20:05:48.913 054 14468.80 37.73 55953.02 88888.00 2022-02-23 20:05:49.413 054 14468.84 37.71 55953.12 88888.00 2022-02-23 20:05:49.913 054 14468.84 37.67 55953.12 88888.00 2022-02-23 20:05:50.413 054 14468.82 37.66 55953.10 88888.00 2022-02-23 20:05:50.913 054 14468.80 37.63 55953.05 88888.00 2022-02-23 20:05:51.413 054 14468.75 37.62 55953.02 88888.00 2022-02-23 20:05:51.913 054 14468.75 37.65 55953.02 88888.00 2022-02-23 20:05:52.413 054 14468.74 37.66 55953.05 88888.00 2022-02-23 20:05:52.913 054 14468.72 37.60 55952.96 88888.00 2022-02-23 20:05:53.413 054 14468.73 37.71 55952.83 88888.00 2022-02-23 20:05:53.913 054 14468.75 37.77 55952.86 88888.00 2022-02-23 20:05:54.413 054 14468.72 37.62 55952.84 88888.00 2022-02-23 20:05:54.913 054 14468.63 37.57 55952.79 88888.00 2022-02-23 20:05:55.413 054 14468.62 37.62 55952.73 88888.00 2022-02-23 20:05:55.913 054 14468.62 37.67 55952.79 88888.00 2022-02-23 20:05:56.413 054 14468.59 37.65 55952.77 88888.00 2022-02-23 20:05:56.913 054 14468.59 37.63 55952.77 88888.00 2022-02-23 20:05:57.413 054 14468.59 37.69 55952.76 88888.00 2022-02-23 20:05:57.913 054 14468.59 37.67 55952.75 88888.00 2022-02-23 20:05:58.413 054 14468.59 37.61 55952.74 88888.00 2022-02-23 20:05:58.913 054 14468.55 37.62 55952.78 88888.00 2022-02-23 20:05:59.413 054 14468.57 37.67 55952.79 88888.00 2022-02-23 20:05:59.913 054 14468.57 37.65 55952.74 88888.00 2022-02-23 20:06:00.413 054 14468.56 37.61 55952.75 88888.00 2022-02-23 20:06:01.413 054 14468.54 37.48 55952.78 88888.00 2022-02-23 20:06:01.913 054 14468.57 37.63 55952.75 88888.00 2022-02-23 20:06:02.413 054 14468.58 37.70 55952.78 88888.00 2022-02-23 20:06:02.913 054 14468.63 37.62 55952.82 88888.00 2022-02-23 20:06:03.413 054 14468.55 37.62 55952.84 88888.00 2022-02-23 20:06:03.913 054 14468.53 37.66 55952.74 88888.00 2022-02-23 20:06:04.413 054 14468.57 37.65 55952.74 88888.00 2022-02-23 20:06:04.913 054 14468.62 37.62 55952.76 88888.00 2022-02-23 20:06:05.413 054 14468.63 37.63 55952.80 88888.00 2022-02-23 20:06:05.913 054 14468.61 37.68 55952.80 88888.00 2022-02-23 20:06:06.413 054 14468.62 37.67 55952.80 88888.00 2022-02-23 20:06:06.913 054 14468.63 37.70 55952.84 88888.00 2022-02-23 20:06:07.413 054 14468.59 37.74 55952.88 88888.00 2022-02-23 20:06:07.913 054 14468.61 37.74 55952.95 88888.00 2022-02-23 20:06:08.413 054 14468.62 37.76 55952.95 88888.00 2022-02-23 20:06:08.913 054 14468.59 37.74 55953.01 88888.00 2022-02-23 20:06:09.413 054 14468.54 37.85 55952.95 88888.00 2022-02-23 20:06:09.913 054 14468.53 37.84 55952.95 88888.00 2022-02-23 20:06:10.413 054 14468.53 37.76 55952.99 88888.00 2022-02-23 20:06:11.413 054 14468.57 37.73 55953.04 88888.00 2022-02-23 20:06:11.913 054 14468.55 37.78 55953.03 88888.00 2022-02-23 20:06:12.413 054 14468.55 37.87 55953.07 88888.00 2022-02-23 20:06:12.913 054 14468.50 37.85 55953.10 88888.00 2022-02-23 20:06:13.413 054 14468.47 37.86 55953.13 88888.00 2022-02-23 20:06:13.913 054 14468.46 37.84 55953.18 88888.00 2022-02-23 20:06:14.413 054 14468.39 37.91 55953.15 88888.00 2022-02-23 20:06:14.913 054 14468.35 37.85 55953.22 88888.00 2022-02-23 20:06:15.413 054 14468.33 37.82 55953.23 88888.00 2022-02-23 20:06:15.913 054 14468.35 37.85 55953.15 88888.00 2022-02-23 20:06:16.413 054 14468.38 37.87 55953.20 88888.00 2022-02-23 20:06:16.913 054 14468.39 37.93 55953.25 88888.00 2022-02-23 20:06:17.413 054 14468.43 37.94 55953.29 88888.00 2022-02-23 20:06:17.913 054 14468.44 37.94 55953.32 88888.00 2022-02-23 20:06:18.413 054 14468.39 37.95 55953.26 88888.00 2022-02-23 20:06:18.913 054 14468.39 37.90 55953.26 88888.00 2022-02-23 20:06:19.413 054 14468.39 37.88 55953.32 88888.00 2022-02-23 20:06:19.913 054 14468.39 37.93 55953.34 88888.00 2022-02-23 20:06:20.404 054 14468.40 37.97 55953.40 88888.00 2022-02-23 20:06:21.404 054 14468.41 38.11 55953.42 88888.00 2022-02-23 20:06:21.904 054 14468.43 38.13 55953.49 88888.00 2022-02-23 20:06:22.404 054 14468.46 38.04 55953.44 88888.00 2022-02-23 20:06:22.904 054 14468.48 38.02 55953.46 88888.00 2022-02-23 20:06:23.404 054 14468.48 38.07 55953.50 88888.00 2022-02-23 20:06:23.904 054 14468.54 38.04 55953.52 88888.00 2022-02-23 20:06:24.404 054 14468.52 38.08 55953.55 88888.00 2022-02-23 20:06:24.904 054 14468.48 38.04 55953.58 88888.00 2022-02-23 20:06:25.404 054 14468.46 38.03 55953.58 88888.00 2022-02-23 20:06:25.904 054 14468.48 38.12 55953.58 88888.00 2022-02-23 20:06:26.404 054 14468.53 38.14 55953.54 88888.00 2022-02-23 20:06:26.904 054 14468.53 38.18 55953.54 88888.00 2022-02-23 20:06:27.404 054 14468.53 38.26 55953.60 88888.00 2022-02-23 20:06:27.904 054 14468.50 38.27 55953.61 88888.00 2022-02-23 20:06:28.404 054 14468.52 38.20 55953.53 88888.00 2022-02-23 20:06:28.904 054 14468.53 38.26 55953.57 88888.00 2022-02-23 20:06:29.404 054 14468.49 38.34 55953.59 88888.00 2022-02-23 20:06:29.904 054 14468.45 38.28 55953.61 88888.00 2022-02-23 20:06:30.404 054 14468.45 38.33 55953.65 88888.00 2022-02-23 20:06:30.904 054 14468.45 38.37 55953.62 88888.00 2022-02-23 20:06:31.404 054 14468.41 38.49 55953.64 88888.00 2022-02-23 20:06:31.904 054 14468.40 38.50 55953.63 88888.00 2022-02-23 20:06:32.404 054 14468.41 38.46 55953.58 88888.00 2022-02-23 20:06:32.904 054 14468.40 38.42 55953.65 88888.00 2022-02-23 20:06:33.404 054 14468.41 38.49 55953.64 88888.00 2022-02-23 20:06:33.904 054 14468.44 38.52 55953.62 88888.00 2022-02-23 20:06:34.404 054 14468.45 38.49 55953.61 88888.00 2022-02-23 20:06:34.904 054 14468.46 38.46 55953.62 88888.00 2022-02-23 20:06:35.404 054 14468.53 38.53 55953.58 88888.00 2022-02-23 20:06:35.904 054 14468.54 38.60 55953.58 88888.00 2022-02-23 20:06:36.404 054 14468.49 38.62 55953.60 88888.00 2022-02-23 20:06:36.904 054 14468.53 38.67 55953.52 88888.00 2022-02-23 20:06:37.404 054 14468.52 38.64 55953.52 88888.00 2022-02-23 20:06:37.904 054 14468.48 38.66 55953.51 88888.00 2022-02-23 20:06:38.404 054 14468.50 38.66 55953.53 88888.00 2022-02-23 20:06:38.904 054 14468.47 38.60 55953.60 88888.00 2022-02-23 20:06:39.404 054 14468.45 38.66 55953.60 88888.00 2022-02-23 20:06:39.904 054 14468.47 38.67 55953.60 88888.00 2022-02-23 20:06:40.404 054 14468.52 38.61 55953.59 88888.00 2022-02-23 20:06:40.904 054 14468.49 38.59 55953.55 88888.00 2022-02-23 20:06:41.404 054 14468.47 38.55 55953.52 88888.00 2022-02-23 20:06:41.904 054 14468.46 38.59 55953.52 88888.00 2022-02-23 20:06:42.404 054 14468.53 38.61 55953.46 88888.00 2022-02-23 20:06:42.904 054 14468.54 38.52 55953.42 88888.00 2022-02-23 20:06:43.404 054 14468.57 38.51 55953.44 88888.00 2022-02-23 20:06:43.904 054 14468.56 38.60 55953.45 88888.00 2022-02-23 20:06:44.404 054 14468.57 38.68 55953.49 88888.00 2022-02-23 20:06:44.904 054 14468.56 38.72 55953.46 88888.00 2022-02-23 20:06:45.404 054 14468.52 38.75 55953.35 88888.00 2022-02-23 20:06:45.904 054 14468.53 38.75 55953.35 88888.00 2022-02-23 20:06:46.404 054 14468.53 38.79 55953.33 88888.00 2022-02-23 20:06:46.904 054 14468.52 38.69 55953.33 88888.00 2022-02-23 20:06:47.404 054 14468.55 38.69 55953.29 88888.00 2022-02-23 20:06:47.904 054 14468.57 38.68 55953.22 88888.00 2022-02-23 20:06:48.404 054 14468.53 38.76 55953.15 88888.00 2022-02-23 20:06:48.904 054 14468.54 38.79 55953.11 88888.00 2022-02-23 20:06:49.404 054 14468.54 38.76 55953.11 88888.00 2022-02-23 20:06:49.904 054 14468.58 38.68 55953.06 88888.00 2022-02-23 20:06:50.404 054 14468.59 38.70 55953.02 88888.00 2022-02-23 20:06:51.404 054 14468.54 38.49 55953.04 88888.00 2022-02-23 20:06:51.904 054 14468.52 38.53 55953.05 88888.00 2022-02-23 20:06:52.404 054 14468.49 38.52 55953.04 88888.00 2022-02-23 20:06:52.904 054 14468.53 38.51 55953.05 88888.00 2022-02-23 20:06:53.404 054 14468.50 38.46 55953.06 88888.00 2022-02-23 20:06:53.904 054 14468.47 38.49 55953.03 88888.00 2022-02-23 20:06:54.404 054 14468.48 38.62 55952.95 88888.00 2022-02-23 20:06:54.904 054 14468.45 38.70 55952.87 88888.00 2022-02-23 20:06:55.404 054 14468.50 38.71 55952.90 88888.00 2022-02-23 20:06:55.904 054 14468.52 38.76 55952.94 88888.00 2022-02-23 20:06:56.404 054 14468.52 38.77 55952.88 88888.00 2022-02-23 20:06:56.904 054 14468.53 38.71 55952.83 88888.00 2022-02-23 20:06:57.404 054 14468.57 38.66 55952.80 88888.00 2022-02-23 20:06:57.904 054 14468.64 38.51 55952.75 88888.00 2022-02-23 20:06:58.404 054 14468.66 38.36 55952.75 88888.00 2022-02-23 20:06:58.904 054 14468.67 38.42 55952.75 88888.00 2022-02-23 20:06:59.404 054 14468.66 38.42 55952.71 88888.00 2022-02-23 20:06:59.904 054 14468.68 38.36 55952.67 88888.00 2022-02-23 20:07:00.404 054 14468.66 38.44 55952.70 88888.00 2022-02-23 20:07:00.904 054 14468.68 38.38 55952.73 88888.00 2022-02-23 20:07:01.404 054 14468.73 38.33 55952.70 88888.00 2022-02-23 20:07:01.904 054 14468.74 38.27 55952.68 88888.00 2022-02-23 20:07:02.404 054 14468.74 38.33 55952.69 88888.00 2022-02-23 20:07:02.904 054 14468.77 38.35 55952.68 88888.00 2022-02-23 20:07:03.404 054 14468.77 38.34 55952.69 88888.00 2022-02-23 20:07:03.904 054 14468.76 38.36 55952.69 88888.00 2022-02-23 20:07:04.404 054 14468.74 38.42 55952.69 88888.00 2022-02-23 20:07:04.904 054 14468.74 38.37 55952.60 88888.00 2022-02-23 20:07:05.404 054 14468.73 38.22 55952.56 88888.00 2022-02-23 20:07:05.904 054 14468.73 38.25 55952.61 88888.00 2022-02-23 20:07:06.405 054 14468.76 38.33 55952.65 88888.00 2022-02-23 20:07:06.905 054 14468.81 38.27 55952.66 88888.00 2022-02-23 20:07:07.405 054 14468.82 38.19 55952.62 88888.00 2022-02-23 20:07:07.905 054 14468.82 38.24 55952.54 88888.00 2022-02-23 20:07:08.405 054 14468.84 38.24 55952.49 88888.00 2022-02-23 20:07:08.905 054 14468.93 38.19 55952.54 88888.00 2022-02-23 20:07:09.405 054 14468.96 38.32 55952.54 88888.00 2022-02-23 20:07:09.905 054 14468.98 38.26 55952.50 88888.00 2022-02-23 20:07:10.405 054 14468.96 38.30 55952.48 88888.00 2022-02-23 20:07:10.905 054 14469.03 38.27 55952.46 88888.00 2022-02-23 20:07:11.405 054 14469.03 38.25 55952.48 88888.00 2022-02-23 20:07:11.905 054 14469.03 38.27 55952.45 88888.00 2022-02-23 20:07:12.405 054 14469.08 38.28 55952.42 88888.00 2022-02-23 20:07:12.905 054 14469.12 38.27 55952.43 88888.00 2022-02-23 20:07:13.405 054 14469.14 38.22 55952.48 88888.00 2022-02-23 20:07:13.905 054 14469.14 38.22 55952.51 88888.00 2022-02-23 20:07:14.405 054 14469.15 38.20 55952.50 88888.00 2022-02-23 20:07:14.905 054 14469.19 38.19 55952.49 88888.00 2022-02-23 20:07:15.405 054 14469.22 38.21 55952.47 88888.00 2022-02-23 20:07:15.905 054 14469.23 38.24 55952.45 88888.00 2022-02-23 20:07:16.405 054 14469.27 38.21 55952.47 88888.00 2022-02-23 20:07:16.905 054 14469.30 38.24 55952.46 88888.00 2022-02-23 20:07:17.405 054 14469.30 38.25 55952.51 88888.00 2022-02-23 20:07:17.905 054 14469.31 38.25 55952.52 88888.00 2022-02-23 20:07:18.405 054 14469.28 38.18 55952.66 88888.00 2022-02-23 20:07:18.905 054 14469.31 38.19 55952.70 88888.00 2022-02-23 20:07:19.405 054 14469.32 38.25 55952.73 88888.00 2022-02-23 20:07:19.905 054 14469.28 38.29 55952.77 88888.00 2022-02-23 20:07:20.405 054 14469.31 38.19 55952.82 88888.00 2022-02-23 20:07:20.905 054 14469.31 38.21 55952.79 88888.00 2022-02-23 20:07:21.405 054 14469.32 38.26 55952.80 88888.00 2022-02-23 20:07:21.905 054 14469.33 38.14 55952.75 88888.00 2022-02-23 20:07:22.405 054 14469.36 38.13 55952.69 88888.00 2022-02-23 20:07:22.905 054 14469.42 38.22 55952.61 88888.00 2022-02-23 20:07:23.405 054 14469.45 38.28 55952.58 88888.00 2022-02-23 20:07:23.905 054 14469.46 38.28 55952.58 88888.00 2022-02-23 20:07:24.405 054 14469.47 38.30 55952.60 88888.00 2022-02-23 20:07:24.905 054 14469.49 38.42 55952.60 88888.00 2022-02-23 20:07:25.405 054 14469.50 38.39 55952.61 88888.00 2022-02-23 20:07:25.905 054 14469.51 38.34 55952.60 88888.00 2022-02-23 20:07:26.405 054 14469.52 38.34 55952.65 88888.00 2022-02-23 20:07:26.905 054 14469.48 38.20 55952.69 88888.00 2022-02-23 20:07:27.405 054 14469.46 38.21 55952.71 88888.00 2022-02-23 20:07:27.905 054 14469.45 38.30 55952.64 88888.00 2022-02-23 20:07:28.405 054 14469.46 38.30 55952.57 88888.00 2022-02-23 20:07:28.905 054 14469.50 38.30 55952.60 88888.00 2022-02-23 20:07:29.405 054 14469.47 38.34 55952.61 88888.00 2022-02-23 20:07:29.905 054 14469.46 38.41 55952.61 88888.00 2022-02-23 20:07:30.405 054 14469.45 38.43 55952.68 88888.00 2022-02-23 20:07:30.905 054 14469.47 38.45 55952.68 88888.00 2022-02-23 20:07:31.405 054 14469.54 38.30 55952.70 88888.00 2022-02-23 20:07:31.905 054 14469.58 38.25 55952.68 88888.00 2022-02-23 20:07:32.905 054 14469.66 38.33 55952.65 88888.00 2022-02-23 20:07:33.405 054 14469.67 38.32 55952.66 88888.00 2022-02-23 20:07:33.905 054 14469.66 38.21 55952.65 88888.00 2022-02-23 20:07:34.405 054 14469.68 38.25 55952.68 88888.00 2022-02-23 20:07:34.905 054 14469.68 38.27 55952.69 88888.00 2022-02-23 20:07:35.405 054 14469.68 38.29 55952.70 88888.00 2022-02-23 20:07:35.905 054 14469.69 38.32 55952.74 88888.00 2022-02-23 20:07:36.405 054 14469.72 38.32 55952.69 88888.00 2022-02-23 20:07:36.905 054 14469.74 38.27 55952.70 88888.00 2022-02-23 20:07:37.405 054 14469.69 38.26 55952.73 88888.00 2022-02-23 20:07:37.905 054 14469.70 38.18 55952.75 88888.00 2022-02-23 20:07:38.405 054 14469.66 38.20 55952.73 88888.00 2022-02-23 20:07:38.905 054 14469.66 38.16 55952.76 88888.00 2022-02-23 20:07:39.405 054 14469.60 38.25 55952.78 88888.00 2022-02-23 20:07:39.905 054 14469.55 38.30 55952.83 88888.00 2022-02-23 20:07:40.905 054 14469.51 38.22 55952.87 88888.00 2022-02-23 20:07:41.405 054 14469.47 38.19 55952.85 88888.00 2022-02-23 20:07:41.905 054 14469.42 38.30 55952.86 88888.00 2022-02-23 20:07:42.905 054 14469.38 38.35 55952.79 88888.00 2022-02-23 20:07:43.405 054 14469.35 38.26 55952.79 88888.00 2022-02-23 20:07:43.905 054 14469.31 38.19 55952.85 88888.00 2022-02-23 20:07:44.405 054 14469.32 38.24 55952.89 88888.00 2022-02-23 20:07:44.905 054 14469.33 38.35 55952.88 88888.00 2022-02-23 20:07:45.405 054 14469.40 38.49 55952.92 88888.00 2022-02-23 20:07:45.905 054 14469.42 38.42 55952.94 88888.00 2022-02-23 20:07:46.405 054 14469.40 38.25 55952.93 88888.00 2022-02-23 20:07:46.905 054 14469.45 38.27 55952.90 88888.00 2022-02-23 20:07:47.405 054 14469.43 38.30 55952.94 88888.00 2022-02-23 20:07:47.906 054 14469.45 38.26 55952.96 88888.00 2022-02-23 20:07:48.406 054 14469.42 38.21 55953.01 88888.00 2022-02-23 20:07:48.906 054 14469.45 38.22 55953.06 88888.00 2022-02-23 20:07:49.406 054 14469.52 38.26 55953.10 88888.00 2022-02-23 20:07:49.906 054 14469.56 38.18 55953.11 88888.00 2022-02-23 20:07:50.906 054 14469.56 38.17 55953.18 88888.00 2022-02-23 20:07:51.406 054 14469.56 38.14 55953.21 88888.00 2022-02-23 20:07:51.906 054 14469.51 38.19 55953.18 88888.00 2022-02-23 20:07:52.406 054 14469.51 38.24 55953.23 88888.00 2022-02-23 20:07:52.906 054 14469.50 38.25 55953.23 88888.00 2022-02-23 20:07:53.406 054 14469.50 38.24 55953.29 88888.00 2022-02-23 20:07:53.906 054 14469.49 38.24 55953.35 88888.00 2022-02-23 20:07:54.406 054 14469.47 38.24 55953.35 88888.00 2022-02-23 20:07:54.906 054 14469.47 38.29 55953.35 88888.00 2022-02-23 20:07:55.406 054 14469.52 38.33 55953.33 88888.00 2022-02-23 20:07:55.906 054 14469.54 38.39 55953.35 88888.00 2022-02-23 20:07:56.406 054 14469.48 38.38 55953.38 88888.00 2022-02-23 20:07:56.906 054 14469.48 38.37 55953.36 88888.00 2022-02-23 20:07:57.406 054 14469.43 38.39 55953.42 88888.00 2022-02-23 20:07:57.906 054 14469.43 38.42 55953.43 88888.00 2022-02-23 20:07:58.406 054 14469.41 38.38 55953.45 88888.00 2022-02-23 20:07:58.906 054 14469.39 38.42 55953.42 88888.00 2022-02-23 20:07:59.406 054 14469.40 38.50 55953.45 88888.00 2022-02-23 20:07:59.906 054 14469.42 38.46 55953.50 88888.00 2022-02-23 20:08:00.906 054 14469.39 38.38 55953.50 88888.00 2022-02-23 20:08:01.406 054 14469.38 38.38 55953.55 88888.00 2022-02-23 20:08:01.906 054 14469.36 38.46 55953.57 88888.00 2022-02-23 20:08:02.406 054 14469.39 38.43 55953.52 88888.00 2022-02-23 20:08:02.906 054 14469.37 38.43 55953.53 88888.00 2022-02-23 20:08:03.406 054 14469.39 38.42 55953.53 88888.00 2022-02-23 20:08:03.906 054 14469.37 38.42 55953.58 88888.00 2022-02-23 20:08:04.406 054 14469.33 38.41 55953.61 88888.00 2022-02-23 20:08:04.906 054 14469.30 38.39 55953.62 88888.00 2022-02-23 20:08:05.406 054 14469.29 38.44 55953.63 88888.00 2022-02-23 20:08:05.906 054 14469.27 38.45 55953.69 88888.00 2022-02-23 20:08:06.406 054 14469.29 38.43 55953.65 88888.00 2022-02-23 20:08:06.906 054 14469.24 38.46 55953.67 88888.00 2022-02-23 20:08:07.406 054 14469.19 38.51 55953.73 88888.00 2022-02-23 20:08:07.906 054 14469.18 38.50 55953.77 88888.00 2022-02-23 20:08:08.406 054 14469.17 38.50 55953.78 88888.00 2022-02-23 20:08:08.906 054 14469.17 38.46 55953.72 88888.00 2022-02-23 20:08:09.406 054 14469.15 38.49 55953.70 88888.00 2022-02-23 20:08:09.906 054 14469.12 38.52 55953.70 88888.00 2022-02-23 20:08:10.406 054 14469.13 38.58 55953.73 88888.00 2022-02-23 20:08:10.906 054 14469.10 38.60 55953.77 88888.00 2022-02-23 20:08:11.406 054 14469.06 38.66 55953.76 88888.00 2022-02-23 20:08:11.906 054 14469.06 38.60 55953.78 88888.00 2022-02-23 20:08:12.406 054 14469.03 38.63 55953.78 88888.00 2022-02-23 20:08:12.906 054 14469.05 38.69 55953.81 88888.00 2022-02-23 20:08:13.406 054 14469.02 38.70 55953.86 88888.00 2022-02-23 20:08:13.906 054 14468.95 38.77 55953.86 88888.00 2022-02-23 20:08:14.406 054 14468.91 38.75 55953.80 88888.00 2022-02-23 20:08:14.906 054 14468.93 38.69 55953.89 88888.00 2022-02-23 20:08:15.406 054 14468.91 38.73 55953.93 88888.00 2022-02-23 20:08:15.906 054 14468.87 38.73 55953.93 88888.00 2022-02-23 20:08:16.406 054 14468.84 38.76 55953.90 88888.00 2022-02-23 20:08:16.906 054 14468.82 38.77 55953.87 88888.00 2022-02-23 20:08:17.406 054 14468.86 38.63 55953.92 88888.00 2022-02-23 20:08:17.906 054 14468.85 38.70 55953.96 88888.00 2022-02-23 20:08:18.406 054 14468.83 38.80 55953.95 88888.00 2022-02-23 20:08:18.906 054 14468.86 38.83 55953.93 88888.00 2022-02-23 20:08:19.406 054 14468.90 38.78 55954.00 88888.00 2022-02-23 20:08:19.906 054 14468.92 38.81 55954.02 88888.00 2022-02-23 20:08:20.406 054 14469.00 38.76 55954.02 88888.00 2022-02-23 20:08:20.906 054 14469.03 38.80 55954.04 88888.00 2022-02-23 20:08:21.406 054 14469.08 38.84 55954.04 88888.00 2022-02-23 20:08:21.906 054 14469.09 38.83 55954.06 88888.00 2022-02-23 20:08:22.406 054 14469.12 38.80 55954.10 88888.00 2022-02-23 20:08:22.906 054 14469.11 38.85 55954.05 88888.00 2022-02-23 20:08:23.406 054 14469.10 38.86 55954.02 88888.00 2022-02-23 20:08:23.906 054 14469.14 38.84 55954.04 88888.00 2022-02-23 20:08:24.406 054 14469.15 38.79 55954.02 88888.00 2022-02-23 20:08:24.906 054 14469.13 38.71 55953.99 88888.00 2022-02-23 20:08:25.406 054 14469.13 38.70 55954.05 88888.00 2022-02-23 20:08:25.906 054 14469.14 38.76 55954.09 88888.00 2022-02-23 20:08:26.406 054 14469.15 38.80 55954.06 88888.00 2022-02-23 20:08:26.906 054 14469.15 38.94 55954.07 88888.00 2022-02-23 20:08:27.406 054 14469.17 38.94 55954.08 88888.00 2022-02-23 20:08:27.906 054 14469.19 38.79 55954.13 88888.00 2022-02-23 20:08:28.406 054 14469.19 38.98 55954.09 88888.00 2022-02-23 20:08:28.906 054 14469.20 38.93 55954.13 88888.00 2022-02-23 20:08:29.406 054 14469.23 38.81 55954.13 88888.00 2022-02-23 20:08:29.906 054 14469.23 38.79 55954.07 88888.00 2022-02-23 20:08:30.406 054 14469.22 38.73 55954.07 88888.00 2022-02-23 20:08:30.906 054 14469.24 38.77 55954.02 88888.00 2022-02-23 20:08:31.406 054 14469.21 38.72 55954.01 88888.00 2022-02-23 20:08:31.906 054 14469.21 38.72 55954.08 88888.00 2022-02-23 20:08:32.406 054 14469.18 38.75 55954.09 88888.00 2022-02-23 20:08:32.906 054 14469.22 38.80 55954.07 88888.00 2022-02-23 20:08:33.406 054 14469.23 38.83 55954.13 88888.00 2022-02-23 20:08:33.906 054 14469.22 38.92 55954.14 88888.00 2022-02-23 20:08:34.406 054 14469.22 38.86 55954.14 88888.00 2022-02-23 20:08:34.906 054 14469.20 38.71 55954.09 88888.00 2022-02-23 20:08:35.406 054 14469.20 38.67 55954.07 88888.00 2022-02-23 20:08:35.907 054 14469.19 38.69 55954.08 88888.00 2022-02-23 20:08:36.407 054 14469.18 38.69 55954.10 88888.00 2022-02-23 20:08:36.907 054 14469.15 38.84 55954.06 88888.00 2022-02-23 20:08:37.407 054 14469.13 38.95 55954.01 88888.00 2022-02-23 20:08:37.907 054 14469.10 38.97 55953.98 88888.00 2022-02-23 20:08:38.407 054 14469.06 38.94 55954.01 88888.00 2022-02-23 20:08:38.907 054 14469.14 38.75 55954.04 88888.00 2022-02-23 20:08:39.407 054 14469.09 38.66 55954.01 88888.00 2022-02-23 20:08:39.907 054 14469.05 38.63 55953.99 88888.00 2022-02-23 20:08:40.407 054 14469.05 38.63 55953.98 88888.00 2022-02-23 20:08:40.907 054 14469.04 38.67 55953.89 88888.00 2022-02-23 20:08:41.407 054 14469.03 38.59 55953.93 88888.00 2022-02-23 20:08:41.907 054 14468.99 38.54 55954.00 88888.00 2022-02-23 20:08:42.407 054 14468.95 38.52 55953.98 88888.00 2022-02-23 20:08:42.907 054 14468.98 38.55 55953.95 88888.00 2022-02-23 20:08:43.407 054 14469.01 38.60 55953.96 88888.00 2022-02-23 20:08:44.407 054 14468.96 38.61 55954.05 88888.00 2022-02-23 20:08:44.907 054 14468.99 38.61 55953.99 88888.00 2022-02-23 20:08:45.407 054 14469.06 38.51 55954.02 88888.00 2022-02-23 20:08:45.907 054 14469.06 38.45 55954.08 88888.00 2022-02-23 20:08:46.407 054 14469.00 38.51 55954.09 88888.00 2022-02-23 20:08:46.907 054 14469.01 38.54 55954.13 88888.00 2022-02-23 20:08:47.407 054 14469.01 38.51 55954.15 88888.00 2022-02-23 20:08:47.907 054 14468.99 38.43 55954.17 88888.00 2022-02-23 20:08:48.407 054 14469.02 38.50 55954.19 88888.00 2022-02-23 20:08:48.907 054 14469.03 38.44 55954.28 88888.00 2022-02-23 20:08:49.407 054 14469.05 38.45 55954.28 88888.00 2022-02-23 20:08:49.907 054 14469.06 38.49 55954.24 88888.00 2022-02-23 20:08:50.407 054 14469.06 38.45 55954.25 88888.00 2022-02-23 20:08:50.907 054 14469.10 38.36 55954.25 88888.00 2022-02-23 20:08:51.407 054 14469.12 38.45 55954.26 88888.00 2022-02-23 20:08:51.907 054 14469.10 38.46 55954.33 88888.00 2022-02-23 20:08:52.407 054 14469.12 38.46 55954.33 88888.00 2022-02-23 20:08:52.907 054 14469.13 38.58 55954.33 88888.00 2022-02-23 20:08:53.407 054 14469.12 38.56 55954.38 88888.00 2022-02-23 20:08:53.907 054 14469.11 38.54 55954.39 88888.00 2022-02-23 20:08:54.407 054 14469.12 38.47 55954.47 88888.00 2022-02-23 20:08:54.907 054 14469.09 38.47 55954.48 88888.00 2022-02-23 20:08:55.407 054 14469.06 38.49 55954.47 88888.00 2022-02-23 20:08:55.907 054 14469.12 38.49 55954.47 88888.00 2022-02-23 20:08:56.407 054 14469.18 38.56 55954.57 88888.00 2022-02-23 20:08:56.907 054 14469.18 38.68 55954.60 88888.00 2022-02-23 20:08:57.407 054 14469.19 38.62 55954.58 88888.00 2022-02-23 20:08:57.907 054 14469.22 38.69 55954.56 88888.00 2022-02-23 20:08:58.407 054 14469.28 38.58 55954.57 88888.00 2022-02-23 20:08:58.907 054 14469.29 38.62 55954.66 88888.00 2022-02-23 20:08:59.407 054 14469.23 38.71 55954.66 88888.00 2022-02-23 20:08:59.907 054 14469.26 38.60 55954.67 88888.00 2022-02-23 20:09:00.407 054 14469.32 38.54 55954.74 88888.00 2022-02-23 20:09:00.907 054 14469.36 38.64 55954.77 88888.00 2022-02-23 20:09:01.407 054 14469.37 38.85 55954.82 88888.00 2022-02-23 20:09:01.907 054 14469.37 38.83 55954.86 88888.00 2022-02-23 20:09:02.407 054 14469.39 38.73 55954.88 88888.00 2022-02-23 20:09:02.907 054 14469.41 38.71 55954.91 88888.00 2022-02-23 20:09:03.407 054 14469.39 38.80 55954.93 88888.00 2022-02-23 20:09:03.907 054 14469.40 38.87 55954.96 88888.00 2022-02-23 20:09:04.407 054 14469.42 38.85 55954.92 88888.00 2022-02-23 20:09:04.907 054 14469.40 38.72 55954.90 88888.00 2022-02-23 20:09:05.407 054 14469.37 38.61 55954.94 88888.00 2022-02-23 20:09:05.907 054 14469.35 38.53 55954.98 88888.00 2022-02-23 20:09:06.407 054 14469.33 38.58 55955.01 88888.00 2022-02-23 20:09:06.907 054 14469.37 38.54 55955.05 88888.00 2022-02-23 20:09:07.407 054 14469.38 38.55 55955.07 88888.00 2022-02-23 20:09:07.907 054 14469.36 38.52 55955.11 88888.00 2022-02-23 20:09:08.407 054 14469.39 38.59 55955.15 88888.00 2022-02-23 20:09:08.907 054 14469.39 38.60 55955.22 88888.00 2022-02-23 20:09:09.407 054 14469.42 38.63 55955.21 88888.00 2022-02-23 20:09:09.907 054 14469.43 38.59 55955.21 88888.00 2022-02-23 20:09:10.407 054 14469.43 38.56 55955.21 88888.00 2022-02-23 20:09:10.907 054 14469.43 38.55 55955.28 88888.00 2022-02-23 20:09:11.407 054 14469.47 38.58 55955.33 88888.00 2022-02-23 20:09:11.907 054 14469.47 38.63 55955.30 88888.00 2022-02-23 20:09:12.407 054 14469.49 38.71 55955.30 88888.00 2022-02-23 20:09:12.907 054 14469.49 38.71 55955.33 88888.00 2022-02-23 20:09:13.407 054 14469.49 38.66 55955.38 88888.00 2022-02-23 20:09:13.907 054 14469.47 38.61 55955.37 88888.00 2022-02-23 20:09:14.408 054 14469.45 38.66 55955.38 88888.00 2022-02-23 20:09:14.908 054 14469.46 38.69 55955.43 88888.00 2022-02-23 20:09:15.408 054 14469.46 38.69 55955.45 88888.00 2022-02-23 20:09:15.908 054 14469.49 38.72 55955.47 88888.00 2022-02-23 20:09:16.408 054 14469.50 38.75 55955.47 88888.00 2022-02-23 20:09:16.908 054 14469.49 38.73 55955.52 88888.00 2022-02-23 20:09:17.408 054 14469.57 38.78 55955.61 88888.00 2022-02-23 20:09:17.908 054 14469.60 38.80 55955.59 88888.00 2022-02-23 20:09:18.408 054 14469.61 38.72 55955.60 88888.00 2022-02-23 20:09:18.908 054 14469.61 38.71 55955.61 88888.00 2022-02-23 20:09:19.408 054 14469.60 38.73 55955.63 88888.00 2022-02-23 20:09:19.908 054 14469.60 38.71 55955.65 88888.00 2022-02-23 20:09:20.408 054 14469.63 38.79 55955.66 88888.00 2022-02-23 20:09:20.908 054 14469.63 38.78 55955.66 88888.00 2022-02-23 20:09:21.408 054 14469.61 38.73 55955.71 88888.00 2022-02-23 20:09:21.908 054 14469.61 38.69 55955.71 88888.00 2022-02-23 20:09:22.408 054 14469.63 38.70 55955.77 88888.00 2022-02-23 20:09:22.908 054 14469.65 38.67 55955.82 88888.00 2022-02-23 20:09:23.408 054 14469.69 38.68 55955.79 88888.00 2022-02-23 20:09:23.908 054 14469.72 38.78 55955.77 88888.00 2022-02-23 20:09:24.408 054 14469.68 38.81 55955.80 88888.00 2022-02-23 20:09:24.908 054 14469.66 38.86 55955.89 88888.00 2022-02-23 20:09:25.408 054 14469.65 38.94 55955.92 88888.00 2022-02-23 20:09:25.908 054 14469.72 38.95 55955.87 88888.00 2022-02-23 20:09:26.408 054 14469.77 38.95 55955.88 88888.00 2022-02-23 20:09:26.908 054 14469.74 38.98 55955.90 88888.00 2022-02-23 20:09:27.408 054 14469.72 38.92 55955.87 88888.00 2022-02-23 20:09:27.908 054 14469.70 38.87 55955.92 88888.00 2022-02-23 20:09:28.408 054 14469.69 38.89 55955.89 88888.00 2022-02-23 20:09:28.908 054 14469.68 38.97 55955.92 88888.00 2022-02-23 20:09:29.408 054 14469.67 38.97 55955.87 88888.00 2022-02-23 20:09:29.908 054 14469.66 38.97 55955.95 88888.00 2022-02-23 20:09:30.408 054 14469.67 39.03 55955.98 88888.00 2022-02-23 20:09:30.908 054 14469.66 39.04 55955.99 88888.00 2022-02-23 20:09:31.408 054 14469.67 39.01 55955.94 88888.00 2022-02-23 20:09:31.908 054 14469.65 38.94 55955.95 88888.00 2022-02-23 20:09:32.408 054 14469.64 38.98 55955.96 88888.00 2022-02-23 20:09:32.908 054 14469.61 38.98 55955.97 88888.00 2022-02-23 20:09:33.408 054 14469.56 38.98 55955.93 88888.00 2022-02-23 20:09:33.908 054 14469.57 38.97 55955.89 88888.00 2022-02-23 20:09:34.408 054 14469.56 39.01 55955.87 88888.00 2022-02-23 20:09:34.908 054 14469.55 39.05 55955.89 88888.00 2022-02-23 20:09:35.408 054 14469.58 38.92 55955.92 88888.00 2022-02-23 20:09:35.908 054 14469.58 38.71 55955.88 88888.00 2022-02-23 20:09:36.408 054 14469.54 38.75 55955.78 88888.00 2022-02-23 20:09:36.908 054 14469.46 38.88 55955.75 88888.00 2022-02-23 20:09:37.408 054 14469.46 38.92 55955.74 88888.00 2022-02-23 20:09:37.908 054 14469.43 38.95 55955.80 88888.00 2022-02-23 20:09:38.408 054 14469.43 38.87 55955.82 88888.00 2022-02-23 20:09:38.908 054 14469.42 38.92 55955.79 88888.00 2022-02-23 20:09:39.408 054 14469.41 38.95 55955.80 88888.00 2022-02-23 20:09:39.908 054 14469.40 38.94 55955.80 88888.00 2022-02-23 20:09:40.408 054 14469.39 38.94 55955.79 88888.00 2022-02-23 20:09:40.908 054 14469.41 38.88 55955.80 88888.00 2022-02-23 20:09:41.408 054 14469.42 38.88 55955.85 88888.00 2022-02-23 20:09:41.908 054 14469.39 38.90 55955.86 88888.00 2022-02-23 20:09:42.408 054 14469.38 38.90 55955.84 88888.00 2022-02-23 20:09:42.908 054 14469.36 38.92 55955.82 88888.00 2022-02-23 20:09:43.408 054 14469.37 38.88 55955.79 88888.00 2022-02-23 20:09:43.908 054 14469.35 38.92 55955.77 88888.00 2022-02-23 20:09:44.408 054 14469.35 38.95 55955.74 88888.00 2022-02-23 20:09:44.908 054 14469.33 38.95 55955.69 88888.00 2022-02-23 20:09:45.408 054 14469.33 38.88 55955.69 88888.00 2022-02-23 20:09:45.908 054 14469.33 38.86 55955.67 88888.00 2022-02-23 20:09:46.408 054 14469.32 38.89 55955.65 88888.00 2022-02-23 20:09:46.908 054 14469.28 38.93 55955.66 88888.00 2022-02-23 20:09:47.408 054 14469.26 38.90 55955.68 88888.00 2022-02-23 20:09:47.908 054 14469.27 38.88 55955.66 88888.00 2022-02-23 20:09:48.408 054 14469.24 38.94 55955.57 88888.00 2022-02-23 20:09:48.908 054 14469.21 38.89 55955.57 88888.00 2022-02-23 20:09:49.408 054 14469.23 38.95 55955.59 88888.00 2022-02-23 20:09:49.908 054 14469.22 38.95 55955.58 88888.00 2022-02-23 20:09:50.408 054 14469.20 38.88 55955.57 88888.00 2022-02-23 20:09:50.908 054 14469.15 38.89 55955.54 88888.00 2022-02-23 20:09:51.408 054 14469.11 38.98 55955.51 88888.00 2022-02-23 20:09:51.908 054 14469.10 38.98 55955.54 88888.00 2022-02-23 20:09:52.408 054 14469.10 38.86 55955.55 88888.00 2022-02-23 20:09:52.908 054 14469.08 39.00 55955.55 88888.00 2022-02-23 20:09:53.408 054 14469.06 38.96 55955.52 88888.00 2022-02-23 20:09:53.908 054 14469.01 38.92 55955.52 88888.00 2022-02-23 20:09:54.408 054 14468.99 38.90 55955.51 88888.00 2022-02-23 20:09:54.908 054 14468.99 38.89 55955.48 88888.00 2022-02-23 20:09:55.408 054 14468.96 38.94 55955.45 88888.00 2022-02-23 20:09:55.908 054 14468.94 39.00 55955.46 88888.00 2022-02-23 20:09:56.408 054 14468.93 38.92 55955.48 88888.00 2022-02-23 20:09:56.908 054 14468.92 38.85 55955.51 88888.00 2022-02-23 20:09:57.408 054 14468.91 38.87 55955.47 88888.00 2022-02-23 20:09:57.908 054 14468.91 38.90 55955.46 88888.00 2022-02-23 20:09:58.408 054 14468.86 38.95 55955.39 88888.00 2022-02-23 20:09:58.908 054 14468.85 38.92 55955.39 88888.00 2022-02-23 20:09:59.409 054 14468.87 38.88 55955.42 88888.00 2022-02-23 20:09:59.909 054 14468.86 38.86 55955.39 88888.00 2022-02-23 20:10:00.409 054 14468.85 38.76 55955.41 88888.00 2022-02-23 20:10:00.909 054 14468.86 38.77 55955.42 88888.00 2022-02-23 20:10:01.409 054 14468.87 38.84 55955.38 88888.00 2022-02-23 20:10:01.909 054 14468.86 38.78 55955.31 88888.00 2022-02-23 20:10:02.409 054 14468.86 38.77 55955.31 88888.00 2022-02-23 20:10:02.909 054 14468.91 38.81 55955.39 88888.00 2022-02-23 20:10:03.409 054 14468.89 38.81 55955.43 88888.00 2022-02-23 20:10:03.909 054 14468.89 38.76 55955.46 88888.00 2022-02-23 20:10:04.409 054 14468.90 38.86 55955.43 88888.00 2022-02-23 20:10:04.909 054 14468.91 38.96 55955.42 88888.00 2022-02-23 20:10:05.409 054 14468.94 38.87 55955.43 88888.00 2022-02-23 20:10:05.909 054 14468.99 38.96 55955.45 88888.00 2022-02-23 20:10:06.409 054 14468.99 39.11 55955.46 88888.00 2022-02-23 20:10:06.909 054 14469.01 39.11 55955.47 88888.00 2022-02-23 20:10:07.409 054 14469.00 39.05 55955.52 88888.00 2022-02-23 20:10:07.909 054 14469.00 39.06 55955.52 88888.00 2022-02-23 20:10:08.409 054 14469.01 39.07 55955.56 88888.00 2022-02-23 20:10:08.909 054 14469.03 39.07 55955.52 88888.00 2022-02-23 20:10:09.409 054 14469.05 39.12 55955.56 88888.00 2022-02-23 20:10:09.909 054 14469.05 39.18 55955.57 88888.00 2022-02-23 20:10:10.409 054 14469.08 39.22 55955.63 88888.00 2022-02-23 20:10:10.909 054 14469.11 39.27 55955.68 88888.00 2022-02-23 20:10:11.409 054 14469.10 39.23 55955.69 88888.00 2022-02-23 20:10:11.909 054 14469.14 39.23 55955.68 88888.00 2022-02-23 20:10:12.409 054 14469.14 39.32 55955.68 88888.00 2022-02-23 20:10:12.909 054 14469.18 39.37 55955.71 88888.00 2022-02-23 20:10:13.409 054 14469.19 39.39 55955.76 88888.00 2022-02-23 20:10:13.909 054 14469.18 39.46 55955.74 88888.00 2022-02-23 20:10:14.409 054 14469.22 39.38 55955.70 88888.00 2022-02-23 20:10:14.909 054 14469.21 39.40 55955.70 88888.00 2022-02-23 20:10:16.409 054 14469.29 39.38 55955.79 88888.00 2022-02-23 20:10:16.909 054 14469.31 39.52 55955.80 88888.00 2022-02-23 20:10:17.409 054 14469.31 39.53 55955.82 88888.00 2022-02-23 20:10:17.909 054 14469.32 39.49 55955.83 88888.00 2022-02-23 20:10:18.409 054 14469.33 39.48 55955.76 88888.00 2022-02-23 20:10:18.909 054 14469.35 39.53 55955.80 88888.00 2022-02-23 20:10:19.409 054 14469.35 39.57 55955.89 88888.00 2022-02-23 20:10:19.909 054 14469.33 39.62 55956.01 88888.00 2022-02-23 20:10:20.409 054 14469.30 39.63 55956.07 88888.00 2022-02-23 20:10:20.909 054 14469.36 39.65 55956.04 88888.00 2022-02-23 20:10:21.409 054 14469.40 39.60 55956.02 88888.00 2022-02-23 20:10:21.909 054 14469.39 39.52 55956.07 88888.00 2022-02-23 20:10:22.409 054 14469.41 39.58 55956.13 88888.00 2022-02-23 20:10:22.909 054 14469.42 39.61 55956.14 88888.00 2022-02-23 20:10:23.409 054 14469.43 39.69 55956.15 88888.00 2022-02-23 20:10:23.909 054 14469.41 39.70 55956.14 88888.00 2022-02-23 20:10:24.409 054 14469.43 39.64 55956.11 88888.00 2022-02-23 20:10:24.909 054 14469.42 39.65 55956.13 88888.00 2022-02-23 20:10:25.909 054 14469.43 39.68 55956.11 88888.00 2022-02-23 20:10:26.409 054 14469.45 39.76 55956.10 88888.00 2022-02-23 20:10:26.909 054 14469.49 39.71 55956.12 88888.00 2022-02-23 20:10:27.409 054 14469.48 39.74 55956.11 88888.00 2022-02-23 20:10:27.909 054 14469.46 39.81 55956.14 88888.00 2022-02-23 20:10:28.409 054 14469.45 39.86 55956.17 88888.00 2022-02-23 20:10:28.909 054 14469.47 39.83 55956.22 88888.00 2022-02-23 20:10:29.409 054 14469.48 39.81 55956.20 88888.00 2022-02-23 20:10:29.909 054 14469.49 39.94 55956.16 88888.00 2022-02-23 20:10:30.409 054 14469.51 39.98 55956.17 88888.00 2022-02-23 20:10:30.909 054 14469.49 39.94 55956.20 88888.00 2022-02-23 20:10:31.409 054 14469.48 40.05 55956.21 88888.00 2022-02-23 20:10:31.909 054 14469.50 40.14 55956.24 88888.00 2022-02-23 20:10:32.409 054 14469.50 40.04 55956.30 88888.00 2022-02-23 20:10:32.909 054 14469.54 39.93 55956.29 88888.00 2022-02-23 20:10:33.409 054 14469.54 39.93 55956.25 88888.00 2022-02-23 20:10:33.909 054 14469.59 39.94 55956.29 88888.00 2022-02-23 20:10:34.409 054 14469.57 39.96 55956.29 88888.00 2022-02-23 20:10:34.909 054 14469.57 40.03 55956.29 88888.00 2022-02-23 20:10:35.910 054 14469.59 39.95 55956.32 88888.00 2022-02-23 20:10:36.410 054 14469.60 39.98 55956.36 88888.00 2022-02-23 20:10:36.910 054 14469.58 40.03 55956.38 88888.00 2022-02-23 20:10:37.410 054 14469.58 40.07 55956.34 88888.00 2022-02-23 20:10:37.910 054 14469.63 40.06 55956.33 88888.00 2022-02-23 20:10:38.410 054 14469.65 40.14 55956.34 88888.00 2022-02-23 20:10:38.910 054 14469.68 40.14 55956.36 88888.00 2022-02-23 20:10:39.410 054 14469.64 40.17 55956.39 88888.00 2022-02-23 20:10:39.910 054 14469.59 40.16 55956.44 88888.00 2022-02-23 20:10:40.410 054 14469.59 40.16 55956.44 88888.00 2022-02-23 20:10:40.910 054 14469.59 40.21 55956.46 88888.00 2022-02-23 20:10:41.410 054 14469.58 40.23 55956.44 88888.00 2022-02-23 20:10:41.910 054 14469.61 40.29 55956.41 88888.00 2022-02-23 20:10:42.410 054 14469.60 40.27 55956.43 88888.00 2022-02-23 20:10:42.910 054 14469.59 40.25 55956.43 88888.00 2022-02-23 20:10:43.410 054 14469.60 40.23 55956.43 88888.00 2022-02-23 20:10:43.910 054 14469.64 40.17 55956.45 88888.00 2022-02-23 20:10:44.410 054 14469.64 40.17 55956.48 88888.00 2022-02-23 20:10:44.910 054 14469.66 40.22 55956.53 88888.00 2022-02-23 20:10:45.410 054 14469.61 40.15 55956.54 88888.00 2022-02-23 20:10:45.910 054 14469.61 40.12 55956.53 88888.00 2022-02-23 20:10:46.410 054 14469.60 40.14 55956.55 88888.00 2022-02-23 20:10:46.910 054 14469.61 40.23 55956.59 88888.00 2022-02-23 20:10:47.410 054 14469.67 40.31 55956.59 88888.00 2022-02-23 20:10:47.910 054 14469.68 40.23 55956.57 88888.00 2022-02-23 20:10:48.410 054 14469.67 40.16 55956.63 88888.00 2022-02-23 20:10:48.910 054 14469.73 40.24 55956.60 88888.00 2022-02-23 20:10:49.410 054 14469.72 40.29 55956.60 88888.00 2022-02-23 20:10:49.910 054 14469.74 40.31 55956.59 88888.00 2022-02-23 20:10:50.410 054 14469.75 40.28 55956.54 88888.00 2022-02-23 20:10:50.910 054 14469.75 40.27 55956.55 88888.00 2022-02-23 20:10:51.410 054 14469.73 40.37 55956.51 88888.00 2022-02-23 20:10:51.910 054 14469.74 40.40 55956.54 88888.00 2022-02-23 20:10:52.410 054 14469.73 40.38 55956.59 88888.00 2022-02-23 20:10:52.910 054 14469.77 40.49 55956.63 88888.00 2022-02-23 20:10:53.910 054 14469.80 40.48 55956.62 88888.00 2022-02-23 20:10:54.410 054 14469.85 40.47 55956.59 88888.00 2022-02-23 20:10:54.910 054 14469.88 40.34 55956.58 88888.00 2022-02-23 20:10:55.910 054 14470.01 40.51 55956.54 88888.00 2022-02-23 20:10:56.410 054 14470.02 40.45 55956.51 88888.00 2022-02-23 20:10:56.910 054 14470.04 40.45 55956.53 88888.00 2022-02-23 20:10:57.410 054 14470.08 40.46 55956.62 88888.00 2022-02-23 20:10:57.910 054 14470.12 40.44 55956.65 88888.00 2022-02-23 20:10:58.410 054 14470.15 40.50 55956.59 88888.00 2022-02-23 20:10:58.910 054 14470.19 40.67 55956.58 88888.00 2022-02-23 20:10:59.410 054 14470.19 40.68 55956.60 88888.00 2022-02-23 20:10:59.910 054 14470.26 40.51 55956.58 88888.00 2022-02-23 20:11:00.410 054 14470.30 40.54 55956.58 88888.00 2022-02-23 20:11:00.910 054 14470.32 40.56 55956.51 88888.00 2022-02-23 20:11:01.410 054 14470.33 40.67 55956.43 88888.00 2022-02-23 20:11:01.910 054 14470.37 40.75 55956.44 88888.00 2022-02-23 20:11:02.410 054 14470.39 40.67 55956.48 88888.00 2022-02-23 20:11:02.910 054 14470.40 40.71 55956.46 88888.00 2022-02-23 20:11:03.910 054 14470.48 40.68 55956.44 88888.00 2022-02-23 20:11:04.410 054 14470.48 40.66 55956.40 88888.00 2022-02-23 20:11:04.910 054 14470.50 40.64 55956.42 88888.00 2022-02-23 20:11:05.410 054 14470.50 40.58 55956.41 88888.00 2022-02-23 20:11:05.910 054 14470.53 40.65 55956.45 88888.00 2022-02-23 20:11:06.410 054 14470.60 40.63 55956.42 88888.00 2022-02-23 20:11:06.910 054 14470.60 40.62 55956.36 88888.00 2022-02-23 20:11:07.410 054 14470.63 40.54 55956.35 88888.00 2022-02-23 20:11:07.910 054 14470.67 40.49 55956.26 88888.00 2022-02-23 20:11:08.410 054 14470.67 40.54 55956.21 88888.00 2022-02-23 20:11:08.910 054 14470.70 40.59 55956.20 88888.00 2022-02-23 20:11:09.410 054 14470.73 40.71 55956.22 88888.00 2022-02-23 20:11:09.910 054 14470.71 40.74 55956.25 88888.00 2022-02-23 20:11:10.410 054 14470.76 40.70 55956.17 88888.00 2022-02-23 20:11:10.910 054 14470.79 40.71 55956.13 88888.00 2022-02-23 20:11:11.410 054 14470.81 40.61 55956.11 88888.00 2022-02-23 20:11:11.910 054 14470.86 40.57 55956.13 88888.00 2022-02-23 20:11:12.410 054 14470.88 40.59 55956.04 88888.00 2022-02-23 20:11:12.910 054 14470.90 40.58 55955.97 88888.00 2022-02-23 20:11:13.410 054 14470.97 40.56 55955.99 88888.00 2022-02-23 20:11:13.910 054 14471.00 40.57 55955.99 88888.00 2022-02-23 20:11:14.410 054 14471.06 40.59 55955.93 88888.00 2022-02-23 20:11:14.910 054 14471.08 40.48 55955.92 88888.00 2022-02-23 20:11:15.410 054 14471.12 40.51 55955.90 88888.00 2022-02-23 20:11:15.910 054 14471.12 40.67 55955.90 88888.00 2022-02-23 20:11:16.410 054 14471.15 40.67 55955.90 88888.00 2022-02-23 20:11:16.910 054 14471.22 40.59 55955.89 88888.00 2022-02-23 20:11:17.410 054 14471.27 40.61 55955.84 88888.00 2022-02-23 20:11:17.910 054 14471.33 40.67 55955.76 88888.00 2022-02-23 20:11:18.410 054 14471.41 40.50 55955.75 88888.00 2022-02-23 20:11:18.911 054 14471.52 40.42 55955.71 88888.00 2022-02-23 20:11:19.411 054 14471.54 40.41 55955.68 88888.00 2022-02-23 20:11:19.911 054 14471.54 40.38 55955.64 88888.00 2022-02-23 20:11:20.411 054 14471.55 40.33 55955.65 88888.00 2022-02-23 20:11:20.911 054 14471.51 40.32 55955.66 88888.00 2022-02-23 20:11:21.411 054 14471.49 40.32 55955.64 88888.00 2022-02-23 20:11:21.911 054 14471.49 40.33 55955.48 88888.00 2022-02-23 20:11:22.411 054 14471.53 40.36 55955.45 88888.00 2022-02-23 20:11:22.911 054 14471.55 40.27 55955.46 88888.00 2022-02-23 20:11:23.411 054 14471.58 40.21 55955.43 88888.00 2022-02-23 20:11:23.911 054 14471.58 40.17 55955.39 88888.00 2022-02-23 20:11:24.411 054 14471.59 40.12 55955.39 88888.00 2022-02-23 20:11:24.911 054 14471.60 40.14 55955.32 88888.00 2022-02-23 20:11:25.411 054 14471.64 40.10 55955.24 88888.00 2022-02-23 20:11:25.911 054 14471.62 40.08 55955.21 88888.00 2022-02-23 20:11:26.411 054 14471.61 40.03 55955.21 88888.00 2022-02-23 20:11:26.911 054 14471.65 40.00 55955.26 88888.00 2022-02-23 20:11:27.411 054 14471.68 39.99 55955.21 88888.00 2022-02-23 20:11:27.911 054 14471.69 39.96 55955.13 88888.00 2022-02-23 20:11:28.411 054 14471.70 39.98 55955.10 88888.00 2022-02-23 20:11:28.911 054 14471.72 39.95 55955.07 88888.00 2022-02-23 20:11:29.411 054 14471.74 39.97 55955.04 88888.00 2022-02-23 20:11:29.911 054 14471.69 40.02 55954.99 88888.00 2022-02-23 20:11:30.411 054 14471.70 39.95 55954.95 88888.00 2022-02-23 20:11:30.911 054 14471.81 39.91 55954.91 88888.00 2022-02-23 20:11:31.411 054 14471.79 39.91 55954.90 88888.00 2022-02-23 20:11:31.911 054 14471.77 39.89 55954.83 88888.00 2022-02-23 20:11:32.411 054 14471.78 39.82 55954.76 88888.00 2022-02-23 20:11:32.911 054 14471.78 39.87 55954.77 88888.00 2022-02-23 20:11:33.411 054 14471.82 39.98 55954.76 88888.00 2022-02-23 20:11:33.911 054 14471.88 39.93 55954.72 88888.00 2022-02-23 20:11:34.411 054 14471.90 39.90 55954.65 88888.00 2022-02-23 20:11:34.911 054 14471.93 39.91 55954.66 88888.00 2022-02-23 20:11:35.411 054 14471.92 39.82 55954.62 88888.00 2022-02-23 20:11:35.911 054 14471.95 39.78 55954.58 88888.00 2022-02-23 20:11:36.411 054 14471.95 39.86 55954.57 88888.00 2022-02-23 20:11:37.411 054 14472.00 39.74 55954.52 88888.00 2022-02-23 20:11:37.911 054 14471.98 39.69 55954.46 88888.00 2022-02-23 20:11:38.411 054 14471.99 39.69 55954.38 88888.00 2022-02-23 20:11:38.911 054 14472.00 39.66 55954.37 88888.00 2022-02-23 20:11:39.411 054 14472.00 39.70 55954.33 88888.00 2022-02-23 20:11:39.911 054 14472.01 39.66 55954.32 88888.00 2022-02-23 20:11:40.411 054 14472.01 39.76 55954.27 88888.00 2022-02-23 20:11:40.911 054 14472.02 39.73 55954.28 88888.00 2022-02-23 20:11:41.411 054 14472.04 39.69 55954.26 88888.00 2022-02-23 20:11:41.911 054 14472.02 39.61 55954.19 88888.00 2022-02-23 20:11:42.411 054 14472.04 39.54 55954.19 88888.00 2022-02-23 20:11:42.911 054 14472.05 39.60 55954.17 88888.00 2022-02-23 20:11:43.411 054 14472.01 39.60 55954.14 88888.00 2022-02-23 20:11:43.911 054 14472.02 39.60 55954.09 88888.00 2022-02-23 20:11:44.411 054 14472.06 39.60 55954.07 88888.00 2022-02-23 20:11:44.911 054 14472.05 39.54 55954.07 88888.00 2022-02-23 20:11:45.411 054 14472.06 39.49 55954.06 88888.00 2022-02-23 20:11:45.911 054 14472.05 39.38 55954.04 88888.00 2022-02-23 20:11:46.411 054 14472.07 39.43 55954.04 88888.00 2022-02-23 20:11:46.911 054 14472.08 39.43 55954.05 88888.00 2022-02-23 20:11:47.411 054 14472.05 39.43 55954.00 88888.00 2022-02-23 20:11:47.911 054 14472.11 39.41 55953.91 88888.00 2022-02-23 20:11:48.411 054 14472.18 39.43 55953.87 88888.00 2022-02-23 20:11:48.911 054 14472.17 39.46 55953.88 88888.00 2022-02-23 20:11:49.411 054 14472.19 39.48 55953.90 88888.00 2022-02-23 20:11:49.911 054 14472.21 39.49 55953.83 88888.00 2022-02-23 20:11:50.411 054 14472.26 39.47 55953.81 88888.00 2022-02-23 20:11:50.911 054 14472.26 39.44 55953.77 88888.00 2022-02-23 20:11:51.411 054 14472.21 39.38 55953.74 88888.00 2022-02-23 20:11:51.911 054 14472.27 39.37 55953.73 88888.00 2022-02-23 20:11:52.411 054 14472.30 39.36 55953.64 88888.00 2022-02-23 20:11:52.911 054 14472.32 39.40 55953.61 88888.00 2022-02-23 20:11:53.411 054 14472.35 39.45 55953.63 88888.00 2022-02-23 20:11:53.911 054 14472.39 39.49 55953.62 88888.00 2022-02-23 20:11:54.411 054 14472.43 39.45 55953.54 88888.00 2022-02-23 20:11:54.911 054 14472.47 39.38 55953.51 88888.00 2022-02-23 20:11:55.411 054 14472.48 39.35 55953.52 88888.00 2022-02-23 20:11:55.911 054 14472.42 39.34 55953.52 88888.00 2022-02-23 20:11:56.411 054 14472.39 39.29 55953.46 88888.00 2022-02-23 20:11:56.911 054 14472.43 39.29 55953.43 88888.00 2022-02-23 20:11:57.411 054 14472.45 39.28 55953.43 88888.00 2022-02-23 20:11:57.911 054 14472.47 39.32 55953.35 88888.00 2022-02-23 20:11:58.411 054 14472.52 39.36 55953.32 88888.00 2022-02-23 20:11:58.911 054 14472.54 39.31 55953.31 88888.00 2022-02-23 20:11:59.411 054 14472.55 39.27 55953.32 88888.00 2022-02-23 20:11:59.911 054 14472.56 39.27 55953.30 88888.00 2022-02-23 20:12:00.411 054 14472.57 39.28 55953.24 88888.00 2022-02-23 20:12:00.911 054 14472.64 39.22 55953.27 88888.00 2022-02-23 20:12:01.411 054 14472.64 39.18 55953.26 88888.00 2022-02-23 20:12:01.911 054 14472.64 39.24 55953.18 88888.00 2022-02-23 20:12:02.412 054 14472.69 39.21 55953.12 88888.00 2022-02-23 20:12:02.912 054 14472.72 39.18 55953.13 88888.00 2022-02-23 20:12:03.412 054 14472.74 39.20 55953.14 88888.00 2022-02-23 20:12:03.912 054 14472.75 39.23 55953.14 88888.00 2022-02-23 20:12:04.412 054 14472.73 39.22 55953.13 88888.00 2022-02-23 20:12:04.912 054 14472.76 39.14 55953.12 88888.00 2022-02-23 20:12:05.412 054 14472.77 39.06 55953.06 88888.00 2022-02-23 20:12:05.912 054 14472.82 39.12 55953.05 88888.00 2022-02-23 20:12:06.412 054 14472.86 39.17 55953.08 88888.00 2022-02-23 20:12:07.412 054 14472.91 39.15 55952.97 88888.00 2022-02-23 20:12:07.912 054 14472.92 39.12 55952.97 88888.00 2022-02-23 20:12:08.412 054 14472.92 39.12 55952.97 88888.00 2022-02-23 20:12:08.912 054 14472.94 39.10 55953.01 88888.00 2022-02-23 20:12:09.412 054 14472.97 39.19 55952.94 88888.00 2022-02-23 20:12:09.912 054 14473.00 39.24 55952.96 88888.00 2022-02-23 20:12:10.412 054 14473.03 39.12 55952.95 88888.00 2022-02-23 20:12:10.912 054 14473.08 39.07 55952.89 88888.00 2022-02-23 20:12:11.412 054 14473.10 39.14 55952.95 88888.00 2022-02-23 20:12:11.912 054 14473.11 39.20 55952.97 88888.00 2022-02-23 20:12:12.412 054 14473.11 39.20 55953.03 88888.00 2022-02-23 20:12:12.912 054 14473.14 39.12 55952.96 88888.00 2022-02-23 20:12:13.412 054 14473.19 39.12 55952.92 88888.00 2022-02-23 20:12:13.912 054 14473.25 39.18 55952.92 88888.00 2022-02-23 20:12:14.412 054 14473.26 39.13 55952.96 88888.00 2022-02-23 20:12:14.912 054 14473.27 39.05 55952.94 88888.00 2022-02-23 20:12:15.412 054 14473.30 39.03 55952.88 88888.00 2022-02-23 20:12:15.912 054 14473.32 39.00 55952.89 88888.00 2022-02-23 20:12:16.412 054 14473.34 39.03 55952.92 88888.00 2022-02-23 20:12:16.912 054 14473.34 39.04 55952.88 88888.00 2022-02-23 20:12:17.412 054 14473.31 39.07 55952.85 88888.00 2022-02-23 20:12:17.912 054 14473.30 39.09 55952.84 88888.00 2022-02-23 20:12:18.412 054 14473.30 39.07 55952.77 88888.00 2022-02-23 20:12:18.912 054 14473.31 39.03 55952.70 88888.00 2022-02-23 20:12:19.412 054 14473.32 39.02 55952.67 88888.00 2022-02-23 20:12:19.912 054 14473.32 39.01 55952.65 88888.00 2022-02-23 20:12:20.412 054 14473.34 39.04 55952.61 88888.00 2022-02-23 20:12:20.912 054 14473.32 39.02 55952.57 88888.00 2022-02-23 20:12:21.412 054 14473.35 38.95 55952.52 88888.00 2022-02-23 20:12:21.912 054 14473.35 38.88 55952.48 88888.00 2022-02-23 20:12:22.412 054 14473.32 38.81 55952.52 88888.00 2022-02-23 20:12:22.912 054 14473.29 38.81 55952.52 88888.00 2022-02-23 20:12:23.412 054 14473.29 38.85 55952.55 88888.00 2022-02-23 20:12:23.912 054 14473.32 38.84 55952.50 88888.00 2022-02-23 20:12:24.412 054 14473.35 38.98 55952.51 88888.00 2022-02-23 20:12:24.912 054 14473.36 38.90 55952.50 88888.00 2022-02-23 20:12:25.412 054 14473.36 38.84 55952.46 88888.00 2022-02-23 20:12:25.912 054 14473.38 38.81 55952.43 88888.00 2022-02-23 20:12:26.412 054 14473.38 38.83 55952.43 88888.00 2022-02-23 20:12:26.912 054 14473.38 38.81 55952.41 88888.00 2022-02-23 20:12:27.412 054 14473.42 38.76 55952.37 88888.00 2022-02-23 20:12:27.912 054 14473.47 38.73 55952.35 88888.00 2022-02-23 20:12:28.412 054 14473.54 38.90 55952.36 88888.00 2022-02-23 20:12:28.912 054 14473.50 38.95 55952.35 88888.00 2022-02-23 20:12:29.412 054 14473.55 38.85 55952.35 88888.00 2022-02-23 20:12:29.912 054 14473.58 38.85 55952.35 88888.00 2022-02-23 20:12:30.412 054 14473.57 38.92 55952.30 88888.00 2022-02-23 20:12:30.912 054 14473.64 38.89 55952.28 88888.00 2022-02-23 20:12:31.412 054 14473.73 38.86 55952.29 88888.00 2022-02-23 20:12:31.912 054 14473.76 38.81 55952.26 88888.00 2022-02-23 20:12:32.412 054 14473.82 38.79 55952.19 88888.00 2022-02-23 20:12:32.912 054 14473.87 38.84 55952.18 88888.00 2022-02-23 20:12:33.412 054 14473.90 38.72 55952.19 88888.00 2022-02-23 20:12:33.912 054 14474.00 38.78 55952.19 88888.00 2022-02-23 20:12:34.412 054 14474.04 39.09 55952.17 88888.00 2022-02-23 20:12:34.912 054 14474.14 39.13 55952.19 88888.00 2022-02-23 20:12:35.412 054 14474.16 39.10 55952.18 88888.00 2022-02-23 20:12:35.912 054 14474.20 39.00 55952.18 88888.00 2022-02-23 20:12:36.412 054 14474.27 38.83 55952.17 88888.00 2022-02-23 20:12:36.912 054 14474.34 38.76 55952.14 88888.00 2022-02-23 20:12:37.412 054 14474.41 38.71 55952.18 88888.00 2022-02-23 20:12:37.912 054 14474.48 38.84 55952.13 88888.00 2022-02-23 20:12:38.412 054 14474.55 38.78 55952.14 88888.00 2022-02-23 20:12:38.912 054 14474.56 38.77 55952.18 88888.00 2022-02-23 20:12:39.412 054 14474.61 38.75 55952.18 88888.00 2022-02-23 20:12:39.912 054 14474.64 38.80 55952.18 88888.00 2022-02-23 20:12:40.412 054 14474.70 38.78 55952.18 88888.00 2022-02-23 20:12:40.912 054 14474.71 38.76 55952.18 88888.00 2022-02-23 20:12:41.412 054 14474.78 38.70 55952.11 88888.00 2022-02-23 20:12:41.912 054 14474.86 38.73 55952.08 88888.00 2022-02-23 20:12:42.413 054 14474.90 38.78 55952.02 88888.00 2022-02-23 20:12:42.913 054 14474.93 38.85 55952.03 88888.00 2022-02-23 20:12:43.413 054 14474.98 38.85 55952.01 88888.00 2022-02-23 20:12:43.913 054 14475.02 38.80 55951.94 88888.00 2022-02-23 20:12:44.413 054 14474.98 38.77 55951.86 88888.00 2022-02-23 20:12:44.913 054 14474.98 38.81 55951.95 88888.00 2022-02-23 20:12:45.413 054 14475.03 38.87 55951.98 88888.00 2022-02-23 20:12:45.913 054 14475.07 38.86 55951.93 88888.00 2022-02-23 20:12:46.413 054 14475.13 38.80 55951.98 88888.00 2022-02-23 20:12:46.913 054 14475.20 38.93 55951.94 88888.00 2022-02-23 20:12:47.413 054 14475.26 38.88 55951.86 88888.00 2022-02-23 20:12:47.913 054 14475.32 38.79 55951.87 88888.00 2022-02-23 20:12:48.913 054 14475.43 38.92 55951.90 88888.00 2022-02-23 20:12:49.413 054 14475.48 38.95 55951.85 88888.00 2022-02-23 20:12:49.913 054 14475.51 38.90 55951.87 88888.00 2022-02-23 20:12:50.413 054 14475.58 38.90 55951.90 88888.00 2022-02-23 20:12:50.913 054 14475.72 38.87 55951.89 88888.00 2022-02-23 20:12:51.413 054 14475.80 38.90 55951.85 88888.00 2022-02-23 20:12:51.913 054 14475.82 38.93 55951.82 88888.00 2022-02-23 20:12:52.413 054 14475.87 38.88 55951.84 88888.00 2022-02-23 20:12:52.913 054 14475.91 38.87 55951.84 88888.00 2022-02-23 20:12:53.413 054 14475.92 38.90 55951.83 88888.00 2022-02-23 20:12:53.913 054 14475.96 39.05 55951.81 88888.00 2022-02-23 20:12:54.413 054 14475.98 39.04 55951.79 88888.00 2022-02-23 20:12:54.913 054 14476.05 38.86 55951.80 88888.00 2022-02-23 20:12:55.413 054 14476.09 38.86 55951.74 88888.00 2022-02-23 20:12:55.913 054 14476.11 38.80 55951.68 88888.00 2022-02-23 20:12:56.413 054 14476.15 38.76 55951.65 88888.00 2022-02-23 20:12:56.913 054 14476.22 38.80 55951.63 88888.00 2022-02-23 20:12:57.413 054 14476.25 38.92 55951.67 88888.00 2022-02-23 20:12:57.913 054 14476.29 38.94 55951.64 88888.00 2022-02-23 20:12:58.913 054 14476.37 38.90 55951.64 88888.00 2022-02-23 20:12:59.413 054 14476.45 38.88 55951.60 88888.00 2022-02-23 20:12:59.913 054 14476.47 38.96 55951.60 88888.00 2022-02-23 20:13:00.413 054 14476.50 39.00 55951.55 88888.00 2022-02-23 20:13:00.913 054 14476.55 38.92 55951.57 88888.00 2022-02-23 20:13:01.413 054 14476.68 38.89 55951.58 88888.00 2022-02-23 20:13:01.913 054 14476.74 38.93 55951.60 88888.00 2022-02-23 20:13:02.413 054 14476.71 39.02 55951.58 88888.00 2022-02-23 20:13:02.913 054 14476.70 38.98 55951.57 88888.00 2022-02-23 20:13:03.413 054 14476.75 38.75 55951.49 88888.00 2022-02-23 20:13:03.913 054 14476.82 38.70 55951.43 88888.00 2022-02-23 20:13:04.413 054 14476.84 38.81 55951.42 88888.00 2022-02-23 20:13:04.913 054 14476.88 38.80 55951.39 88888.00 2022-02-23 20:13:05.413 054 14476.96 38.76 55951.39 88888.00 2022-02-23 20:13:05.913 054 14476.97 38.73 55951.39 88888.00 2022-02-23 20:13:06.913 054 14477.05 38.75 55951.39 88888.00 2022-02-23 20:13:07.413 054 14477.17 38.75 55951.44 88888.00 2022-02-23 20:13:07.913 054 14477.20 38.68 55951.44 88888.00 2022-02-23 20:13:08.413 054 14477.18 38.68 55951.43 88888.00 2022-02-23 20:13:08.913 054 14477.28 38.78 55951.42 88888.00 2022-02-23 20:13:09.413 054 14477.36 38.76 55951.37 88888.00 2022-02-23 20:13:09.913 054 14477.36 38.68 55951.36 88888.00 2022-02-23 20:13:10.413 054 14477.34 38.63 55951.38 88888.00 2022-02-23 20:13:10.913 054 14477.36 38.66 55951.39 88888.00 2022-02-23 20:13:11.413 054 14477.39 38.63 55951.42 88888.00 2022-02-23 20:13:11.913 054 14477.42 38.62 55951.43 88888.00 2022-02-23 20:13:12.413 054 14477.45 38.60 55951.37 88888.00 2022-02-23 20:13:12.913 054 14477.48 38.58 55951.38 88888.00 2022-02-23 20:13:13.413 054 14477.55 38.56 55951.39 88888.00 2022-02-23 20:13:13.913 054 14477.58 38.63 55951.39 88888.00 2022-02-23 20:13:14.413 054 14477.62 38.56 55951.42 88888.00 2022-02-23 20:13:14.913 054 14477.62 38.59 55951.40 88888.00 2022-02-23 20:13:15.413 054 14477.64 38.62 55951.42 88888.00 2022-02-23 20:13:15.913 054 14477.66 38.54 55951.36 88888.00 2022-02-23 20:13:16.413 054 14477.65 38.61 55951.37 88888.00 2022-02-23 20:13:16.913 054 14477.67 38.62 55951.40 88888.00 2022-02-23 20:13:17.413 054 14477.70 38.62 55951.39 88888.00 2022-02-23 20:13:17.913 054 14477.68 38.66 55951.30 88888.00 2022-02-23 20:13:18.413 054 14477.72 38.64 55951.33 88888.00 2022-02-23 20:13:18.913 054 14477.76 38.69 55951.39 88888.00 2022-02-23 20:13:19.413 054 14477.74 38.83 55951.38 88888.00 2022-02-23 20:13:19.913 054 14477.70 38.80 55951.34 88888.00 2022-02-23 20:13:20.413 054 14477.78 38.68 55951.33 88888.00 2022-02-23 20:13:20.913 054 14477.85 38.70 55951.35 88888.00 2022-02-23 20:13:21.413 054 14477.87 38.62 55951.34 88888.00 2022-02-23 20:13:21.913 054 14477.85 38.56 55951.28 88888.00 2022-02-23 20:13:22.413 054 14477.85 38.56 55951.27 88888.00 2022-02-23 20:13:22.913 054 14477.83 38.62 55951.28 88888.00 2022-02-23 20:13:23.413 054 14477.82 38.54 55951.27 88888.00 2022-02-23 20:13:23.913 054 14477.82 38.56 55951.34 88888.00 2022-02-23 20:13:24.404 054 14477.81 38.54 55951.29 88888.00 2022-02-23 20:13:24.904 054 14477.82 38.61 55951.28 88888.00 2022-02-23 20:13:25.404 054 14477.77 38.60 55951.28 88888.00 2022-02-23 20:13:25.904 054 14477.67 38.58 55951.32 88888.00 2022-02-23 20:13:26.404 054 14477.64 38.51 55951.34 88888.00 2022-02-23 20:13:26.904 054 14477.70 38.51 55951.27 88888.00 2022-02-23 20:13:27.404 054 14477.68 38.42 55951.23 88888.00 2022-02-23 20:13:27.904 054 14477.70 38.42 55951.23 88888.00 2022-02-23 20:13:28.404 054 14477.68 38.36 55951.23 88888.00 2022-02-23 20:13:28.904 054 14477.68 38.44 55951.23 88888.00 2022-02-23 20:13:29.404 054 14477.72 38.36 55951.21 88888.00 2022-02-23 20:13:29.904 054 14477.72 38.35 55951.20 88888.00 2022-02-23 20:13:30.404 054 14477.73 38.29 55951.25 88888.00 2022-02-23 20:13:30.904 054 14477.75 38.28 55951.25 88888.00 2022-02-23 20:13:31.404 054 14477.73 38.32 55951.21 88888.00 2022-02-23 20:13:31.904 054 14477.71 38.26 55951.18 88888.00 2022-02-23 20:13:32.404 054 14477.71 38.21 55951.15 88888.00 2022-02-23 20:13:32.904 054 14477.70 38.24 55951.14 88888.00 2022-02-23 20:13:33.404 054 14477.75 38.28 55951.18 88888.00 2022-02-23 20:13:33.904 054 14477.72 38.22 55951.18 88888.00 2022-02-23 20:13:34.404 054 14477.68 38.22 55951.14 88888.00 2022-02-23 20:13:34.904 054 14477.72 38.20 55951.12 88888.00 2022-02-23 20:13:35.404 054 14477.68 38.16 55951.16 88888.00 2022-02-23 20:13:35.904 054 14477.63 38.14 55951.15 88888.00 2022-02-23 20:13:36.404 054 14477.59 38.16 55951.09 88888.00 2022-02-23 20:13:36.904 054 14477.59 38.11 55951.11 88888.00 2022-02-23 20:13:37.404 054 14477.58 38.04 55951.14 88888.00 2022-02-23 20:13:37.904 054 14477.59 38.12 55951.14 88888.00 2022-02-23 20:13:38.404 054 14477.58 38.05 55951.17 88888.00 2022-02-23 20:13:38.904 054 14477.54 38.02 55951.16 88888.00 2022-02-23 20:13:39.404 054 14477.50 38.08 55951.16 88888.00 2022-02-23 20:13:39.904 054 14477.46 38.03 55951.19 88888.00 2022-02-23 20:13:40.404 054 14477.44 37.97 55951.19 88888.00 2022-02-23 20:13:40.904 054 14477.42 37.90 55951.18 88888.00 2022-02-23 20:13:41.404 054 14477.43 37.86 55951.17 88888.00 2022-02-23 20:13:41.904 054 14477.42 37.87 55951.18 88888.00 2022-02-23 20:13:42.404 054 14477.35 37.84 55951.18 88888.00 2022-02-23 20:13:42.904 054 14477.36 37.77 55951.19 88888.00 2022-02-23 20:13:43.404 054 14477.39 37.78 55951.21 88888.00 2022-02-23 20:13:43.904 054 14477.42 37.82 55951.16 88888.00 2022-02-23 20:13:44.404 054 14477.39 37.78 55951.10 88888.00 2022-02-23 20:13:44.904 054 14477.31 37.70 55951.09 88888.00 2022-02-23 20:13:45.404 054 14477.28 37.68 55951.08 88888.00 2022-02-23 20:13:45.904 054 14477.31 37.62 55951.07 88888.00 2022-02-23 20:13:46.404 054 14477.24 37.71 55951.12 88888.00 2022-02-23 20:13:46.904 054 14477.15 37.74 55951.12 88888.00 2022-02-23 20:13:47.404 054 14477.09 37.67 55951.16 88888.00 2022-02-23 20:13:47.904 054 14477.05 37.62 55951.15 88888.00 2022-02-23 20:13:48.404 054 14476.97 37.58 55951.09 88888.00 2022-02-23 20:13:48.904 054 14476.89 37.51 55951.12 88888.00 2022-02-23 20:13:49.404 054 14476.83 37.44 55951.10 88888.00 2022-02-23 20:13:49.904 054 14476.78 37.46 55951.09 88888.00 2022-02-23 20:13:50.404 054 14476.69 37.56 55951.14 88888.00 2022-02-23 20:13:50.904 054 14476.69 37.57 55951.11 88888.00 2022-02-23 20:13:51.404 054 14476.68 37.52 55951.09 88888.00 2022-02-23 20:13:51.904 054 14476.59 37.42 55951.11 88888.00 2022-02-23 20:13:52.404 054 14476.51 37.40 55951.16 88888.00 2022-02-23 20:13:52.904 054 14476.47 37.41 55951.18 88888.00 2022-02-23 20:13:53.404 054 14476.44 37.48 55951.15 88888.00 2022-02-23 20:13:53.904 054 14476.42 37.51 55951.19 88888.00 2022-02-23 20:13:54.404 054 14476.36 37.54 55951.18 88888.00 2022-02-23 20:13:54.904 054 14476.31 37.45 55951.23 88888.00 2022-02-23 20:13:55.404 054 14476.25 37.49 55951.25 88888.00 2022-02-23 20:13:55.904 054 14476.23 37.46 55951.26 88888.00 2022-02-23 20:13:56.404 054 14476.22 37.40 55951.21 88888.00 2022-02-23 20:13:56.904 054 14476.17 37.32 55951.17 88888.00 2022-02-23 20:13:57.404 054 14476.18 37.34 55951.20 88888.00 2022-02-23 20:13:57.904 054 14476.15 37.40 55951.20 88888.00 2022-02-23 20:13:58.404 054 14476.09 37.41 55951.21 88888.00 2022-02-23 20:13:58.904 054 14476.08 37.37 55951.20 88888.00 2022-02-23 20:13:59.404 054 14476.01 37.36 55951.23 88888.00 2022-02-23 20:13:59.904 054 14475.97 37.31 55951.23 88888.00 2022-02-23 20:14:00.404 054 14475.96 37.28 55951.21 88888.00 2022-02-23 20:14:00.904 054 14475.90 37.33 55951.21 88888.00 2022-02-23 20:14:01.404 054 14475.87 37.34 55951.26 88888.00 2022-02-23 20:14:01.904 054 14475.82 37.35 55951.26 88888.00 2022-02-23 20:14:02.404 054 14475.80 37.29 55951.27 88888.00 2022-02-23 20:14:02.904 054 14475.73 37.34 55951.25 88888.00 2022-02-23 20:14:03.404 054 14475.64 37.33 55951.26 88888.00 2022-02-23 20:14:03.904 054 14475.62 37.35 55951.26 88888.00 2022-02-23 20:14:04.404 054 14475.60 37.39 55951.26 88888.00 2022-02-23 20:14:04.904 054 14475.54 37.26 55951.25 88888.00 2022-02-23 20:14:05.404 054 14475.48 37.15 55951.25 88888.00 2022-02-23 20:14:05.904 054 14475.46 37.15 55951.25 88888.00 2022-02-23 20:14:06.404 054 14475.44 37.15 55951.23 88888.00 2022-02-23 20:14:06.904 054 14475.36 37.15 55951.24 88888.00 2022-02-23 20:14:07.404 054 14475.31 37.15 55951.17 88888.00 2022-02-23 20:14:07.904 054 14475.30 37.10 55951.12 88888.00 2022-02-23 20:14:08.404 054 14475.23 37.03 55951.17 88888.00 2022-02-23 20:14:08.904 054 14475.16 37.08 55951.18 88888.00 2022-02-23 20:14:09.404 054 14475.12 37.26 55951.14 88888.00 2022-02-23 20:14:10.404 054 14475.11 37.37 55951.16 88888.00 2022-02-23 20:14:10.904 054 14475.05 37.24 55951.18 88888.00 2022-02-23 20:14:11.404 054 14475.01 37.17 55951.17 88888.00 2022-02-23 20:14:11.904 054 14474.96 37.15 55951.11 88888.00 2022-02-23 20:14:12.404 054 14474.94 37.09 55951.19 88888.00 2022-02-23 20:14:12.904 054 14474.92 37.14 55951.16 88888.00 2022-02-23 20:14:13.404 054 14474.89 37.00 55951.16 88888.00 2022-02-23 20:14:13.904 054 14474.86 36.93 55951.16 88888.00 2022-02-23 20:14:14.404 054 14474.81 36.95 55951.15 88888.00 2022-02-23 20:14:14.904 054 14474.80 36.94 55951.18 88888.00 2022-02-23 20:14:15.405 054 14474.79 36.98 55951.15 88888.00 2022-02-23 20:14:15.905 054 14474.76 37.02 55951.07 88888.00 2022-02-23 20:14:16.405 054 14474.73 37.00 55951.04 88888.00 2022-02-23 20:14:16.905 054 14474.69 37.11 55951.07 88888.00 2022-02-23 20:14:17.405 054 14474.64 37.07 55951.08 88888.00 2022-02-23 20:14:17.905 054 14474.61 37.15 55951.10 88888.00 2022-02-23 20:14:18.405 054 14474.60 37.07 55951.14 88888.00 2022-02-23 20:14:18.905 054 14474.59 36.90 55951.12 88888.00 2022-02-23 20:14:19.405 054 14474.58 36.77 55951.14 88888.00 2022-02-23 20:14:19.905 054 14474.57 36.81 55951.15 88888.00 2022-02-23 20:14:20.405 054 14474.55 36.81 55951.20 88888.00 2022-02-23 20:14:20.905 054 14474.55 36.80 55951.23 88888.00 2022-02-23 20:14:21.405 054 14474.55 36.78 55951.25 88888.00 2022-02-23 20:14:21.905 054 14474.60 36.76 55951.24 88888.00 2022-02-23 20:14:22.405 054 14474.66 36.75 55951.21 88888.00 2022-02-23 20:14:22.905 054 14474.66 36.76 55951.24 88888.00 2022-02-23 20:14:23.405 054 14474.65 36.64 55951.27 88888.00 2022-02-23 20:14:23.905 054 14474.59 36.63 55951.26 88888.00 2022-02-23 20:14:24.405 054 14474.49 36.53 55951.27 88888.00 2022-02-23 20:14:24.905 054 14474.43 36.58 55951.29 88888.00 2022-02-23 20:14:25.405 054 14474.39 36.53 55951.27 88888.00 2022-02-23 20:14:25.905 054 14474.37 36.46 55951.30 88888.00 2022-02-23 20:14:26.405 054 14474.33 36.42 55951.35 88888.00 2022-02-23 20:14:26.905 054 14474.34 36.49 55951.30 88888.00 2022-02-23 20:14:27.405 054 14474.32 36.51 55951.29 88888.00 2022-02-23 20:14:27.905 054 14474.29 36.41 55951.38 88888.00 2022-02-23 20:14:28.405 054 14474.27 36.40 55951.36 88888.00 2022-02-23 20:14:28.905 054 14474.27 36.41 55951.32 88888.00 2022-02-23 20:14:29.405 054 14474.27 36.43 55951.38 88888.00 2022-02-23 20:14:29.905 054 14474.29 36.43 55951.43 88888.00 2022-02-23 20:14:30.405 054 14474.29 36.43 55951.48 88888.00 2022-02-23 20:14:30.905 054 14474.27 36.50 55951.51 88888.00 2022-02-23 20:14:31.405 054 14474.25 36.46 55951.45 88888.00 2022-02-23 20:14:31.905 054 14474.25 36.43 55951.44 88888.00 2022-02-23 20:14:32.405 054 14474.22 36.39 55951.48 88888.00 2022-02-23 20:14:32.905 054 14474.20 36.43 55951.55 88888.00 2022-02-23 20:14:33.405 054 14474.16 36.46 55951.58 88888.00 2022-02-23 20:14:33.905 054 14474.14 36.47 55951.56 88888.00 2022-02-23 20:14:34.405 054 14474.11 36.36 55951.63 88888.00 2022-02-23 20:14:34.905 054 14474.06 36.34 55951.66 88888.00 2022-02-23 20:14:35.405 054 14474.01 36.38 55951.63 88888.00 2022-02-23 20:14:35.905 054 14473.95 36.44 55951.65 88888.00 2022-02-23 20:14:36.405 054 14473.92 36.50 55951.67 88888.00 2022-02-23 20:14:36.905 054 14473.88 36.46 55951.65 88888.00 2022-02-23 20:14:37.405 054 14473.86 36.46 55951.62 88888.00 2022-02-23 20:14:37.905 054 14473.83 36.36 55951.65 88888.00 2022-02-23 20:14:38.405 054 14473.82 36.34 55951.75 88888.00 2022-02-23 20:14:38.905 054 14473.77 36.39 55951.79 88888.00 2022-02-23 20:14:39.405 054 14473.69 36.38 55951.81 88888.00 2022-02-23 20:14:39.905 054 14473.58 36.36 55951.82 88888.00 2022-02-23 20:14:40.405 054 14473.50 36.41 55951.85 88888.00 2022-02-23 20:14:40.905 054 14473.47 36.41 55951.87 88888.00 2022-02-23 20:14:41.405 054 14473.45 36.34 55951.90 88888.00 2022-02-23 20:14:41.905 054 14473.37 36.46 55951.90 88888.00 2022-02-23 20:14:42.405 054 14473.28 36.60 55951.90 88888.00 2022-02-23 20:14:42.905 054 14473.26 36.46 55951.93 88888.00 2022-02-23 20:14:43.405 054 14473.23 36.40 55952.02 88888.00 2022-02-23 20:14:43.905 054 14473.16 36.40 55952.00 88888.00 2022-02-23 20:14:44.405 054 14473.17 36.38 55951.92 88888.00 2022-02-23 20:14:44.905 054 14473.13 36.41 55951.91 88888.00 2022-02-23 20:14:45.405 054 14473.04 36.34 55951.92 88888.00 2022-02-23 20:14:45.905 054 14473.00 36.44 55952.00 88888.00 2022-02-23 20:14:46.405 054 14472.97 36.44 55952.04 88888.00 2022-02-23 20:14:46.905 054 14472.93 36.50 55952.03 88888.00 2022-02-23 20:14:47.405 054 14472.91 36.49 55952.02 88888.00 2022-02-23 20:14:47.905 054 14472.90 36.58 55952.03 88888.00 2022-02-23 20:14:48.405 054 14472.83 36.83 55952.04 88888.00 2022-02-23 20:14:48.905 054 14472.81 36.93 55952.10 88888.00 2022-02-23 20:14:49.405 054 14472.79 36.78 55952.13 88888.00 2022-02-23 20:14:49.905 054 14472.75 36.72 55952.19 88888.00 2022-02-23 20:14:50.406 054 14472.74 36.73 55952.24 88888.00 2022-02-23 20:14:50.906 054 14472.70 36.64 55952.22 88888.00 2022-02-23 20:14:51.406 054 14472.67 36.63 55952.22 88888.00 2022-02-23 20:14:51.906 054 14472.64 36.69 55952.22 88888.00 2022-02-23 20:14:52.406 054 14472.60 36.73 55952.21 88888.00 2022-02-23 20:14:52.906 054 14472.57 36.69 55952.23 88888.00 2022-02-23 20:14:53.406 054 14472.55 36.70 55952.22 88888.00 2022-02-23 20:14:53.906 054 14472.52 36.68 55952.20 88888.00 2022-02-23 20:14:54.406 054 14472.49 36.69 55952.24 88888.00 2022-02-23 20:14:54.906 054 14472.49 36.76 55952.30 88888.00 2022-02-23 20:14:55.406 054 14472.49 36.69 55952.29 88888.00 2022-02-23 20:14:55.906 054 14472.46 36.68 55952.32 88888.00 2022-02-23 20:14:56.406 054 14472.44 36.70 55952.31 88888.00 2022-02-23 20:14:56.906 054 14472.42 36.70 55952.30 88888.00 2022-02-23 20:14:57.406 054 14472.39 36.66 55952.30 88888.00 2022-02-23 20:14:57.906 054 14472.35 36.60 55952.33 88888.00 2022-02-23 20:14:58.406 054 14472.33 36.57 55952.33 88888.00 2022-02-23 20:14:58.906 054 14472.32 36.60 55952.35 88888.00 2022-02-23 20:14:59.406 054 14472.34 36.67 55952.37 88888.00 2022-02-23 20:14:59.906 054 14472.38 36.80 55952.41 88888.00 2022-02-23 20:15:00.406 054 14472.37 36.68 55952.40 88888.00 2022-02-23 20:15:00.906 054 14472.36 36.66 55952.38 88888.00 2022-02-23 20:15:01.406 054 14472.39 36.78 55952.40 88888.00 2022-02-23 20:15:01.906 054 14472.38 36.73 55952.45 88888.00 2022-02-23 20:15:02.406 054 14472.33 36.75 55952.50 88888.00 2022-02-23 20:15:02.906 054 14472.28 36.80 55952.52 88888.00 2022-02-23 20:15:03.406 054 14472.24 36.69 55952.50 88888.00 2022-02-23 20:15:03.906 054 14472.26 36.64 55952.49 88888.00 2022-02-23 20:15:04.406 054 14472.21 36.70 55952.52 88888.00 2022-02-23 20:15:04.906 054 14472.17 36.85 55952.57 88888.00 2022-02-23 20:15:05.406 054 14472.12 36.76 55952.62 88888.00 2022-02-23 20:15:05.906 054 14472.12 36.73 55952.64 88888.00 2022-02-23 20:15:06.406 054 14472.11 36.78 55952.64 88888.00 2022-02-23 20:15:06.906 054 14472.06 36.74 55952.64 88888.00 2022-02-23 20:15:07.406 054 14471.98 36.69 55952.65 88888.00 2022-02-23 20:15:07.906 054 14471.95 36.66 55952.68 88888.00 2022-02-23 20:15:08.406 054 14471.92 36.59 55952.66 88888.00 2022-02-23 20:15:08.906 054 14471.88 36.67 55952.68 88888.00 2022-02-23 20:15:09.406 054 14471.86 36.68 55952.71 88888.00 2022-02-23 20:15:09.906 054 14471.82 36.69 55952.74 88888.00 2022-02-23 20:15:10.406 054 14471.75 36.65 55952.76 88888.00 2022-02-23 20:15:10.906 054 14471.73 36.70 55952.82 88888.00 2022-02-23 20:15:11.906 054 14471.63 36.74 55952.92 88888.00 2022-02-23 20:15:12.406 054 14471.59 36.72 55952.89 88888.00 2022-02-23 20:15:12.906 054 14471.55 36.76 55952.88 88888.00 2022-02-23 20:15:13.406 054 14471.49 36.75 55952.88 88888.00 2022-02-23 20:15:13.906 054 14471.45 36.75 55952.94 88888.00 2022-02-23 20:15:14.406 054 14471.43 36.90 55953.01 88888.00 2022-02-23 20:15:14.906 054 14471.39 36.94 55952.98 88888.00 2022-02-23 20:15:15.406 054 14471.32 36.90 55953.05 88888.00 2022-02-23 20:15:15.906 054 14471.31 36.81 55953.10 88888.00 2022-02-23 20:15:16.406 054 14471.27 36.83 55953.07 88888.00 2022-02-23 20:15:16.906 054 14471.23 36.89 55953.10 88888.00 2022-02-23 20:15:17.406 054 14471.19 36.98 55953.11 88888.00 2022-02-23 20:15:17.906 054 14471.18 37.01 55953.13 88888.00 2022-02-23 20:15:18.406 054 14471.13 37.02 55953.14 88888.00 2022-02-23 20:15:18.906 054 14471.03 37.03 55953.17 88888.00 2022-02-23 20:15:19.906 054 14470.96 37.11 55953.24 88888.00 2022-02-23 20:15:20.406 054 14470.93 37.12 55953.25 88888.00 2022-02-23 20:15:20.906 054 14470.90 37.10 55953.23 88888.00 2022-02-23 20:15:21.906 054 14470.88 36.99 55953.29 88888.00 2022-02-23 20:15:22.406 054 14470.86 37.03 55953.29 88888.00 2022-02-23 20:15:22.906 054 14470.82 37.05 55953.24 88888.00 2022-02-23 20:15:23.406 054 14470.79 37.03 55953.23 88888.00 2022-02-23 20:15:23.906 054 14470.73 37.07 55953.23 88888.00 2022-02-23 20:15:24.406 054 14470.75 37.05 55953.31 88888.00 2022-02-23 20:15:24.906 054 14470.70 37.09 55953.32 88888.00 2022-02-23 20:15:25.406 054 14470.69 37.18 55953.30 88888.00 2022-02-23 20:15:25.906 054 14470.70 37.18 55953.33 88888.00 2022-02-23 20:15:26.406 054 14470.67 37.25 55953.38 88888.00 2022-02-23 20:15:26.906 054 14470.62 37.16 55953.42 88888.00 2022-02-23 20:15:27.406 054 14470.59 37.16 55953.42 88888.00 2022-02-23 20:15:27.906 054 14470.56 37.18 55953.41 88888.00 2022-02-23 20:15:28.406 054 14470.56 37.17 55953.41 88888.00 2022-02-23 20:15:28.906 054 14470.54 37.23 55953.44 88888.00 2022-02-23 20:15:29.406 054 14470.54 37.22 55953.48 88888.00 2022-02-23 20:15:29.906 054 14470.52 37.22 55953.48 88888.00 2022-02-23 20:15:30.406 054 14470.51 37.19 55953.46 88888.00 2022-02-23 20:15:30.906 054 14470.52 37.23 55953.48 88888.00 2022-02-23 20:15:31.406 054 14470.49 37.26 55953.49 88888.00 2022-02-23 20:15:31.906 054 14470.49 37.29 55953.54 88888.00 2022-02-23 20:15:32.406 054 14470.45 37.26 55953.55 88888.00 2022-02-23 20:15:32.906 054 14470.45 37.36 55953.57 88888.00 2022-02-23 20:15:33.406 054 14470.45 37.39 55953.60 88888.00 2022-02-23 20:15:33.906 054 14470.44 37.33 55953.60 88888.00 2022-02-23 20:15:34.406 054 14470.40 37.34 55953.62 88888.00 2022-02-23 20:15:34.906 054 14470.40 37.31 55953.67 88888.00 2022-02-23 20:15:35.406 054 14470.40 37.28 55953.64 88888.00 2022-02-23 20:15:35.906 054 14470.38 37.34 55953.63 88888.00 2022-02-23 20:15:36.406 054 14470.38 37.35 55953.67 88888.00 2022-02-23 20:15:36.907 054 14470.40 37.40 55953.64 88888.00 2022-02-23 20:15:37.407 054 14470.35 37.40 55953.61 88888.00 2022-02-23 20:15:37.907 054 14470.32 37.39 55953.63 88888.00 2022-02-23 20:15:38.407 054 14470.32 37.44 55953.63 88888.00 2022-02-23 20:15:38.907 054 14470.32 37.42 55953.67 88888.00 2022-02-23 20:15:39.407 054 14470.29 37.37 55953.69 88888.00 2022-02-23 20:15:39.907 054 14470.28 37.35 55953.69 88888.00 2022-02-23 20:15:40.407 054 14470.23 37.35 55953.72 88888.00 2022-02-23 20:15:40.907 054 14470.20 37.35 55953.70 88888.00 2022-02-23 20:15:41.407 054 14470.13 37.35 55953.68 88888.00 2022-02-23 20:15:41.907 054 14470.06 37.28 55953.67 88888.00 2022-02-23 20:15:42.407 054 14470.05 37.29 55953.65 88888.00 2022-02-23 20:15:42.907 054 14470.00 37.26 55953.69 88888.00 2022-02-23 20:15:43.407 054 14469.97 37.23 55953.70 88888.00 2022-02-23 20:15:43.907 054 14470.05 37.16 55953.70 88888.00 2022-02-23 20:15:44.407 054 14470.08 37.16 55953.70 88888.00 2022-02-23 20:15:44.907 054 14470.02 37.17 55953.70 88888.00 2022-02-23 20:15:45.407 054 14469.94 37.15 55953.74 88888.00 2022-02-23 20:15:45.907 054 14469.91 37.06 55953.78 88888.00 2022-02-23 20:15:46.407 054 14469.85 37.07 55953.74 88888.00 2022-02-23 20:15:46.907 054 14469.87 37.11 55953.71 88888.00 2022-02-23 20:15:47.407 054 14469.87 37.18 55953.68 88888.00 2022-02-23 20:15:47.907 054 14469.83 37.11 55953.71 88888.00 2022-02-23 20:15:48.407 054 14469.79 37.14 55953.67 88888.00 2022-02-23 20:15:48.907 054 14469.76 37.15 55953.63 88888.00 2022-02-23 20:15:49.407 054 14469.77 37.19 55953.62 88888.00 2022-02-23 20:15:49.907 054 14469.70 37.18 55953.60 88888.00 2022-02-23 20:15:50.407 054 14469.66 37.12 55953.60 88888.00 2022-02-23 20:15:50.907 054 14469.65 37.09 55953.61 88888.00 2022-02-23 20:15:51.407 054 14469.66 37.08 55953.63 88888.00 2022-02-23 20:15:51.907 054 14469.63 37.05 55953.65 88888.00 2022-02-23 20:15:52.407 054 14469.63 37.07 55953.69 88888.00 2022-02-23 20:15:52.907 054 14469.61 37.10 55953.68 88888.00 2022-02-23 20:15:53.407 054 14469.61 37.16 55953.63 88888.00 2022-02-23 20:15:53.907 054 14469.59 37.08 55953.62 88888.00 2022-02-23 20:15:54.407 054 14469.58 37.02 55953.61 88888.00 2022-02-23 20:15:54.907 054 14469.60 37.03 55953.64 88888.00 2022-02-23 20:15:55.407 054 14469.59 37.05 55953.62 88888.00 2022-02-23 20:15:55.907 054 14469.58 36.98 55953.60 88888.00 2022-02-23 20:15:56.407 054 14469.57 36.95 55953.65 88888.00 2022-02-23 20:15:56.907 054 14469.49 36.94 55953.71 88888.00 2022-02-23 20:15:57.407 054 14469.47 37.00 55953.70 88888.00 2022-02-23 20:15:57.907 054 14469.49 36.95 55953.69 88888.00 2022-02-23 20:15:58.407 054 14469.49 36.90 55953.69 88888.00 2022-02-23 20:15:58.907 054 14469.47 36.94 55953.73 88888.00 2022-02-23 20:15:59.407 054 14469.48 36.99 55953.74 88888.00 2022-02-23 20:15:59.907 054 14469.49 36.97 55953.74 88888.00 2022-02-23 20:16:00.407 054 14469.49 36.90 55953.74 88888.00 2022-02-23 20:16:00.907 054 14469.50 36.87 55953.80 88888.00 2022-02-23 20:16:01.407 054 14469.52 36.95 55953.81 88888.00 2022-02-23 20:16:01.907 054 14469.51 37.03 55953.80 88888.00 2022-02-23 20:16:02.407 054 14469.56 36.99 55953.77 88888.00 2022-02-23 20:16:03.407 054 14469.51 37.29 55953.79 88888.00 2022-02-23 20:16:03.907 054 14469.52 37.19 55953.83 88888.00 2022-02-23 20:16:04.407 054 14469.54 36.99 55953.83 88888.00 2022-02-23 20:16:04.907 054 14469.52 37.00 55953.81 88888.00 2022-02-23 20:16:05.407 054 14469.52 37.12 55953.91 88888.00 2022-02-23 20:16:05.907 054 14469.56 37.10 55953.96 88888.00 2022-02-23 20:16:06.407 054 14469.58 37.02 55953.96 88888.00 2022-02-23 20:16:06.907 054 14469.61 36.99 55953.91 88888.00 2022-02-23 20:16:07.407 054 14469.64 36.95 55953.93 88888.00 2022-02-23 20:16:07.907 054 14469.68 36.89 55953.95 88888.00 2022-02-23 20:16:08.407 054 14469.70 37.11 55953.97 88888.00 2022-02-23 20:16:08.907 054 14469.70 37.02 55953.99 88888.00 2022-02-23 20:16:09.407 054 14469.67 36.98 55953.99 88888.00 2022-02-23 20:16:09.907 054 14469.66 36.97 55954.00 88888.00 2022-02-23 20:16:10.407 054 14469.68 37.02 55954.05 88888.00 2022-02-23 20:16:10.907 054 14469.69 37.03 55954.06 88888.00 2022-02-23 20:16:11.407 054 14469.72 36.99 55954.02 88888.00 2022-02-23 20:16:11.907 054 14469.74 37.06 55954.04 88888.00 2022-02-23 20:16:12.407 054 14469.74 37.11 55954.05 88888.00 2022-02-23 20:16:13.407 054 14469.79 37.10 55954.11 88888.00 2022-02-23 20:16:13.907 054 14469.84 37.09 55954.13 88888.00 2022-02-23 20:16:14.407 054 14469.87 37.15 55954.11 88888.00 2022-02-23 20:16:14.907 054 14469.88 37.31 55954.17 88888.00 2022-02-23 20:16:15.407 054 14469.92 37.42 55954.19 88888.00 2022-02-23 20:16:15.907 054 14469.88 37.44 55954.16 88888.00 2022-02-23 20:16:16.407 054 14469.88 37.44 55954.15 88888.00 2022-02-23 20:16:16.907 054 14469.93 37.33 55954.13 88888.00 2022-02-23 20:16:17.407 054 14470.00 37.15 55954.15 88888.00 2022-02-23 20:16:17.907 054 14470.05 37.09 55954.20 88888.00 2022-02-23 20:16:18.408 054 14470.04 37.19 55954.18 88888.00 2022-02-23 20:16:18.908 054 14470.06 37.19 55954.19 88888.00 2022-02-23 20:16:19.408 054 14470.07 37.28 55954.25 88888.00 2022-02-23 20:16:19.908 054 14470.04 37.25 55954.24 88888.00 2022-02-23 20:16:20.408 054 14470.03 37.22 55954.23 88888.00 2022-02-23 20:16:20.908 054 14470.02 37.37 55954.23 88888.00 2022-02-23 20:16:21.408 054 14470.06 37.46 55954.21 88888.00 2022-02-23 20:16:21.908 054 14470.07 37.44 55954.21 88888.00 2022-02-23 20:16:22.408 054 14470.10 37.41 55954.27 88888.00 2022-02-23 20:16:22.908 054 14470.06 37.23 55954.26 88888.00 2022-02-23 20:16:23.408 054 14470.05 37.17 55954.29 88888.00 2022-02-23 20:16:23.908 054 14470.08 37.23 55954.25 88888.00 2022-02-23 20:16:24.408 054 14470.06 37.42 55954.25 88888.00 2022-02-23 20:16:24.908 054 14470.03 37.37 55954.23 88888.00 2022-02-23 20:16:25.408 054 14470.02 37.31 55954.24 88888.00 2022-02-23 20:16:25.908 054 14469.98 37.25 55954.28 88888.00 2022-02-23 20:16:26.408 054 14469.95 37.28 55954.27 88888.00 2022-02-23 20:16:26.908 054 14469.98 37.33 55954.25 88888.00 2022-02-23 20:16:27.408 054 14469.93 37.32 55954.24 88888.00 2022-02-23 20:16:27.908 054 14469.93 37.28 55954.24 88888.00 2022-02-23 20:16:28.408 054 14469.93 37.18 55954.23 88888.00 2022-02-23 20:16:28.908 054 14469.92 37.25 55954.23 88888.00 2022-02-23 20:16:29.408 054 14469.88 37.29 55954.19 88888.00 2022-02-23 20:16:29.908 054 14469.86 37.24 55954.18 88888.00 2022-02-23 20:16:30.408 054 14469.85 37.12 55954.21 88888.00 2022-02-23 20:16:30.908 054 14469.78 37.14 55954.25 88888.00 2022-02-23 20:16:31.408 054 14469.77 37.29 55954.25 88888.00 2022-02-23 20:16:31.908 054 14469.74 37.19 55954.24 88888.00 2022-02-23 20:16:32.408 054 14469.75 37.18 55954.25 88888.00 2022-02-23 20:16:32.908 054 14469.73 37.29 55954.25 88888.00 2022-02-23 20:16:33.408 054 14469.69 37.23 55954.27 88888.00 2022-02-23 20:16:33.908 054 14469.69 37.17 55954.25 88888.00 2022-02-23 20:16:34.408 054 14469.65 37.16 55954.24 88888.00 2022-02-23 20:16:34.908 054 14469.61 37.22 55954.30 88888.00 2022-02-23 20:16:35.408 054 14469.63 37.25 55954.28 88888.00 2022-02-23 20:16:35.908 054 14469.61 37.31 55954.23 88888.00 2022-02-23 20:16:36.408 054 14469.61 37.23 55954.20 88888.00 2022-02-23 20:16:36.908 054 14469.59 37.03 55954.23 88888.00 2022-02-23 20:16:37.408 054 14469.50 37.09 55954.21 88888.00 2022-02-23 20:16:37.908 054 14469.43 37.24 55954.23 88888.00 2022-02-23 20:16:38.408 054 14469.43 37.18 55954.21 88888.00 2022-02-23 20:16:38.908 054 14469.46 37.10 55954.20 88888.00 2022-02-23 20:16:39.408 054 14469.45 37.07 55954.25 88888.00 2022-02-23 20:16:39.908 054 14469.43 37.16 55954.29 88888.00 2022-02-23 20:16:40.408 054 14469.43 37.03 55954.25 88888.00 2022-02-23 20:16:40.908 054 14469.42 36.97 55954.24 88888.00 2022-02-23 20:16:41.408 054 14469.42 37.00 55954.25 88888.00 2022-02-23 20:16:41.908 054 14469.43 37.11 55954.29 88888.00 2022-02-23 20:16:42.408 054 14469.50 37.11 55954.32 88888.00 2022-02-23 20:16:42.908 054 14469.54 37.06 55954.28 88888.00 2022-02-23 20:16:43.408 054 14469.54 37.03 55954.34 88888.00 2022-02-23 20:16:43.908 054 14469.56 37.08 55954.36 88888.00 2022-02-23 20:16:44.408 054 14469.57 37.02 55954.40 88888.00 2022-02-23 20:16:44.908 054 14469.63 37.06 55954.43 88888.00 2022-02-23 20:16:45.408 054 14469.63 37.15 55954.40 88888.00 2022-02-23 20:16:45.908 054 14469.59 37.06 55954.40 88888.00 2022-02-23 20:16:46.408 054 14469.60 37.05 55954.43 88888.00 2022-02-23 20:16:46.908 054 14469.59 37.09 55954.46 88888.00 2022-02-23 20:16:47.408 054 14469.55 37.08 55954.45 88888.00 2022-02-23 20:16:47.908 054 14469.54 37.08 55954.42 88888.00 2022-02-23 20:16:48.408 054 14469.55 37.17 55954.43 88888.00 2022-02-23 20:16:48.908 054 14469.56 37.15 55954.45 88888.00 2022-02-23 20:16:49.408 054 14469.57 37.08 55954.42 88888.00 2022-02-23 20:16:49.908 054 14469.57 37.07 55954.47 88888.00 2022-02-23 20:16:50.408 054 14469.58 37.11 55954.53 88888.00 2022-02-23 20:16:50.908 054 14469.59 37.12 55954.53 88888.00 2022-02-23 20:16:51.408 054 14469.60 37.11 55954.56 88888.00 2022-02-23 20:16:51.908 054 14469.61 37.09 55954.55 88888.00 2022-02-23 20:16:52.408 054 14469.63 37.10 55954.54 88888.00 2022-02-23 20:16:52.908 054 14469.64 37.16 55954.51 88888.00 2022-02-23 20:16:53.408 054 14469.64 37.18 55954.51 88888.00 2022-02-23 20:16:53.908 054 14469.60 37.18 55954.49 88888.00 2022-02-23 20:16:54.408 054 14469.64 37.11 55954.49 88888.00 2022-02-23 20:16:54.908 054 14469.66 37.09 55954.49 88888.00 2022-02-23 20:16:55.408 054 14469.70 37.08 55954.47 88888.00 2022-02-23 20:16:55.908 054 14469.73 37.07 55954.48 88888.00 2022-02-23 20:16:56.408 054 14469.70 37.10 55954.51 88888.00 2022-02-23 20:16:56.908 054 14469.69 37.17 55954.53 88888.00 2022-02-23 20:16:57.408 054 14469.70 37.15 55954.52 88888.00 2022-02-23 20:16:57.908 054 14469.74 37.05 55954.51 88888.00 2022-02-23 20:16:58.409 054 14469.73 37.06 55954.51 88888.00 2022-02-23 20:16:58.909 054 14469.74 37.02 55954.49 88888.00 2022-02-23 20:16:59.409 054 14469.73 37.00 55954.52 88888.00 2022-02-23 20:16:59.909 054 14469.75 36.99 55954.49 88888.00 2022-02-23 20:17:00.409 054 14469.78 37.08 55954.49 88888.00 2022-02-23 20:17:00.909 054 14469.75 37.15 55954.52 88888.00 2022-02-23 20:17:01.409 054 14469.70 37.11 55954.51 88888.00 2022-02-23 20:17:01.909 054 14469.70 37.08 55954.49 88888.00 2022-02-23 20:17:02.409 054 14469.73 37.03 55954.49 88888.00 2022-02-23 20:17:02.909 054 14469.72 37.01 55954.54 88888.00 2022-02-23 20:17:03.409 054 14469.72 37.07 55954.56 88888.00 2022-02-23 20:17:03.909 054 14469.70 37.02 55954.51 88888.00 2022-02-23 20:17:04.909 054 14469.70 37.23 55954.53 88888.00 2022-02-23 20:17:05.409 054 14469.70 37.24 55954.53 88888.00 2022-02-23 20:17:05.909 054 14469.67 37.07 55954.49 88888.00 2022-02-23 20:17:06.409 054 14469.67 36.97 55954.45 88888.00 2022-02-23 20:17:06.909 054 14469.67 36.98 55954.51 88888.00 2022-02-23 20:17:07.409 054 14469.66 36.99 55954.48 88888.00 2022-02-23 20:17:07.909 054 14469.65 36.99 55954.46 88888.00 2022-02-23 20:17:08.409 054 14469.64 36.98 55954.43 88888.00 2022-02-23 20:17:08.909 054 14469.66 37.01 55954.39 88888.00 2022-02-23 20:17:09.409 054 14469.65 37.10 55954.43 88888.00 2022-02-23 20:17:09.909 054 14469.65 37.12 55954.44 88888.00 2022-02-23 20:17:10.409 054 14469.65 37.15 55954.43 88888.00 2022-02-23 20:17:10.909 054 14469.65 37.07 55954.43 88888.00 2022-02-23 20:17:11.409 054 14469.64 37.02 55954.40 88888.00 2022-02-23 20:17:11.909 054 14469.61 36.98 55954.40 88888.00 2022-02-23 20:17:12.409 054 14469.63 36.92 55954.36 88888.00 2022-02-23 20:17:12.909 054 14469.64 37.00 55954.30 88888.00 2022-02-23 20:17:13.409 054 14469.61 36.99 55954.29 88888.00 2022-02-23 20:17:13.909 054 14469.65 36.95 55954.30 88888.00 2022-02-23 20:17:14.909 054 14469.66 37.08 55954.39 88888.00 2022-02-23 20:17:15.409 054 14469.68 37.02 55954.43 88888.00 2022-02-23 20:17:15.909 054 14469.73 37.00 55954.44 88888.00 2022-02-23 20:17:16.409 054 14469.72 37.03 55954.39 88888.00 2022-02-23 20:17:16.909 054 14469.78 37.17 55954.40 88888.00 2022-02-23 20:17:17.409 054 14469.80 37.16 55954.37 88888.00 2022-02-23 20:17:17.909 054 14469.70 37.24 55954.39 88888.00 2022-02-23 20:17:18.409 054 14469.66 37.22 55954.42 88888.00 2022-02-23 20:17:18.909 054 14469.67 37.17 55954.38 88888.00 2022-02-23 20:17:19.409 054 14469.68 37.11 55954.35 88888.00 2022-02-23 20:17:19.909 054 14469.72 37.09 55954.32 88888.00 2022-02-23 20:17:20.409 054 14469.74 37.10 55954.30 88888.00 2022-02-23 20:17:20.909 054 14469.76 37.11 55954.36 88888.00 2022-02-23 20:17:21.409 054 14469.75 37.22 55954.38 88888.00 2022-02-23 20:17:21.909 054 14469.78 37.19 55954.38 88888.00 2022-02-23 20:17:22.409 054 14469.80 37.25 55954.35 88888.00 2022-02-23 20:17:22.909 054 14469.77 37.33 55954.38 88888.00 2022-02-23 20:17:23.409 054 14469.78 37.24 55954.42 88888.00 2022-02-23 20:17:23.909 054 14469.85 37.33 55954.40 88888.00 2022-02-23 20:17:24.909 054 14469.89 37.35 55954.35 88888.00 2022-02-23 20:17:25.409 054 14469.96 37.37 55954.36 88888.00 2022-02-23 20:17:25.909 054 14470.05 37.36 55954.33 88888.00 2022-02-23 20:17:26.409 054 14470.10 37.26 55954.35 88888.00 2022-02-23 20:17:26.909 054 14470.10 37.26 55954.37 88888.00 2022-02-23 20:17:27.409 054 14470.10 37.45 55954.39 88888.00 2022-02-23 20:17:27.909 054 14470.12 37.53 55954.39 88888.00 2022-02-23 20:17:28.409 054 14470.16 37.44 55954.45 88888.00 2022-02-23 20:17:28.909 054 14470.21 37.56 55954.46 88888.00 2022-02-23 20:17:29.409 054 14470.24 37.63 55954.44 88888.00 2022-02-23 20:17:29.909 054 14470.25 37.61 55954.46 88888.00 2022-02-23 20:17:30.409 054 14470.33 37.50 55954.43 88888.00 2022-02-23 20:17:30.909 054 14470.34 37.42 55954.39 88888.00 2022-02-23 20:17:31.409 054 14470.38 37.46 55954.38 88888.00 2022-02-23 20:17:31.909 054 14470.40 37.46 55954.37 88888.00 2022-02-23 20:17:32.909 054 14470.43 37.36 55954.35 88888.00 2022-02-23 20:17:33.409 054 14470.44 37.45 55954.40 88888.00 2022-02-23 20:17:33.909 054 14470.45 37.58 55954.42 88888.00 2022-02-23 20:17:34.409 054 14470.48 37.54 55954.45 88888.00 2022-02-23 20:17:34.909 054 14470.50 37.53 55954.48 88888.00 2022-02-23 20:17:35.409 054 14470.53 37.49 55954.44 88888.00 2022-02-23 20:17:35.909 054 14470.57 37.45 55954.40 88888.00 2022-02-23 20:17:36.409 054 14470.60 37.43 55954.45 88888.00 2022-02-23 20:17:36.909 054 14470.67 37.48 55954.42 88888.00 2022-02-23 20:17:37.409 054 14470.70 37.54 55954.43 88888.00 2022-02-23 20:17:37.909 054 14470.69 37.60 55954.42 88888.00 2022-02-23 20:17:38.409 054 14470.69 37.52 55954.43 88888.00 2022-02-23 20:17:38.909 054 14470.71 37.48 55954.42 88888.00 2022-02-23 20:17:39.409 054 14470.78 37.45 55954.38 88888.00 2022-02-23 20:17:39.909 054 14470.80 37.61 55954.42 88888.00 2022-02-23 20:17:40.409 054 14470.86 37.66 55954.47 88888.00 2022-02-23 20:17:40.909 054 14470.88 37.62 55954.51 88888.00 2022-02-23 20:17:41.409 054 14470.89 37.65 55954.48 88888.00 2022-02-23 20:17:41.909 054 14470.94 37.65 55954.46 88888.00 2022-02-23 20:17:42.910 054 14471.06 37.70 55954.47 88888.00 2022-02-23 20:17:43.410 054 14471.08 37.66 55954.45 88888.00 2022-02-23 20:17:43.910 054 14471.09 37.70 55954.45 88888.00 2022-02-23 20:17:44.910 054 14471.13 37.73 55954.44 88888.00 2022-02-23 20:17:45.410 054 14471.18 37.63 55954.43 88888.00 2022-02-23 20:17:45.910 054 14471.23 37.65 55954.44 88888.00 2022-02-23 20:17:46.410 054 14471.23 37.63 55954.39 88888.00 2022-02-23 20:17:46.910 054 14471.26 37.67 55954.38 88888.00 2022-02-23 20:17:47.410 054 14471.33 37.65 55954.36 88888.00 2022-02-23 20:17:47.910 054 14471.35 37.69 55954.38 88888.00 2022-02-23 20:17:48.410 054 14471.36 37.61 55954.42 88888.00 2022-02-23 20:17:48.910 054 14471.36 37.77 55954.40 88888.00 2022-02-23 20:17:49.410 054 14471.41 37.85 55954.40 88888.00 2022-02-23 20:17:49.910 054 14471.44 37.84 55954.43 88888.00 2022-02-23 20:17:50.410 054 14471.47 37.75 55954.42 88888.00 2022-02-23 20:17:50.910 054 14471.50 37.71 55954.32 88888.00 2022-02-23 20:17:51.410 054 14471.56 37.70 55954.29 88888.00 2022-02-23 20:17:51.910 054 14471.61 37.70 55954.34 88888.00 2022-02-23 20:17:52.410 054 14471.67 37.74 55954.36 88888.00 2022-02-23 20:17:52.910 054 14471.68 37.80 55954.36 88888.00 2022-02-23 20:17:53.410 054 14471.72 37.82 55954.37 88888.00 2022-02-23 20:17:53.910 054 14471.74 37.83 55954.37 88888.00 2022-02-23 20:17:54.410 054 14471.77 37.83 55954.36 88888.00 2022-02-23 20:17:54.910 054 14471.82 37.82 55954.39 88888.00 2022-02-23 20:17:55.410 054 14471.84 37.70 55954.40 88888.00 2022-02-23 20:17:55.910 054 14471.89 37.79 55954.37 88888.00 2022-02-23 20:17:56.410 054 14471.90 37.93 55954.38 88888.00 2022-02-23 20:17:56.910 054 14471.92 37.93 55954.36 88888.00 2022-02-23 20:17:57.410 054 14471.96 38.03 55954.34 88888.00 2022-02-23 20:17:57.910 054 14471.98 37.97 55954.32 88888.00 2022-02-23 20:17:58.410 054 14472.01 37.99 55954.28 88888.00 2022-02-23 20:17:58.910 054 14472.02 37.92 55954.28 88888.00 2022-02-23 20:17:59.410 054 14472.05 37.92 55954.32 88888.00 2022-02-23 20:17:59.910 054 14472.07 37.93 55954.29 88888.00 2022-02-23 20:18:00.410 054 14472.12 37.93 55954.32 88888.00 2022-02-23 20:18:00.910 054 14472.15 37.93 55954.28 88888.00 2022-02-23 20:18:01.410 054 14472.15 38.01 55954.32 88888.00 2022-02-23 20:18:01.910 054 14472.16 37.99 55954.28 88888.00 2022-02-23 20:18:02.410 054 14472.21 37.93 55954.27 88888.00 2022-02-23 20:18:02.910 054 14472.26 37.94 55954.28 88888.00 2022-02-23 20:18:03.410 054 14472.26 37.96 55954.28 88888.00 2022-02-23 20:18:03.910 054 14472.25 37.95 55954.25 88888.00 2022-02-23 20:18:04.410 054 14472.25 38.00 55954.25 88888.00 2022-02-23 20:18:04.910 054 14472.29 38.05 55954.24 88888.00 2022-02-23 20:18:05.410 054 14472.29 38.08 55954.20 88888.00 2022-02-23 20:18:05.910 054 14472.33 38.05 55954.18 88888.00 2022-02-23 20:18:06.410 054 14472.30 38.24 55954.23 88888.00 2022-02-23 20:18:06.910 054 14472.35 38.32 55954.23 88888.00 2022-02-23 20:18:07.410 054 14472.38 38.24 55954.17 88888.00 2022-02-23 20:18:07.910 054 14472.42 38.21 55954.17 88888.00 2022-02-23 20:18:08.410 054 14472.43 38.07 55954.15 88888.00 2022-02-23 20:18:08.910 054 14472.47 38.21 55954.15 88888.00 2022-02-23 20:18:09.410 054 14472.45 38.35 55954.15 88888.00 2022-02-23 20:18:09.910 054 14472.43 38.43 55954.11 88888.00 2022-02-23 20:18:10.410 054 14472.43 38.43 55954.14 88888.00 2022-02-23 20:18:10.910 054 14472.48 38.41 55954.11 88888.00 2022-02-23 20:18:11.410 054 14472.47 38.38 55954.14 88888.00 2022-02-23 20:18:11.910 054 14472.48 38.39 55954.15 88888.00 2022-02-23 20:18:12.410 054 14472.53 38.35 55954.10 88888.00 2022-02-23 20:18:12.910 054 14472.53 38.41 55954.11 88888.00 2022-02-23 20:18:13.410 054 14472.55 38.44 55954.13 88888.00 2022-02-23 20:18:13.910 054 14472.54 38.47 55954.07 88888.00 2022-02-23 20:18:14.410 054 14472.57 38.46 55954.07 88888.00 2022-02-23 20:18:14.910 054 14472.56 38.45 55954.05 88888.00 2022-02-23 20:18:15.410 054 14472.57 38.33 55954.06 88888.00 2022-02-23 20:18:15.910 054 14472.56 38.22 55954.05 88888.00 2022-02-23 20:18:16.410 054 14472.57 38.18 55954.04 88888.00 2022-02-23 20:18:16.910 054 14472.58 38.20 55954.00 88888.00 2022-02-23 20:18:17.410 054 14472.57 38.22 55953.99 88888.00 2022-02-23 20:18:17.910 054 14472.57 38.38 55954.00 88888.00 2022-02-23 20:18:18.410 054 14472.56 38.41 55954.01 88888.00 2022-02-23 20:18:18.910 054 14472.55 38.22 55954.00 88888.00 2022-02-23 20:18:19.410 054 14472.52 38.17 55953.95 88888.00 2022-02-23 20:18:19.910 054 14472.47 38.19 55953.97 88888.00 2022-02-23 20:18:20.410 054 14472.46 38.11 55953.96 88888.00 2022-02-23 20:18:20.910 054 14472.43 38.09 55953.93 88888.00 2022-02-23 20:18:21.410 054 14472.49 38.05 55953.96 88888.00 2022-02-23 20:18:21.910 054 14472.45 38.05 55953.95 88888.00 2022-02-23 20:18:22.410 054 14472.43 38.09 55953.96 88888.00 2022-02-23 20:18:22.910 054 14472.44 38.10 55953.96 88888.00 2022-02-23 20:18:23.410 054 14472.41 38.09 55953.95 88888.00 2022-02-23 20:18:23.910 054 14472.37 38.21 55953.87 88888.00 2022-02-23 20:18:24.410 054 14472.34 38.11 55953.83 88888.00 2022-02-23 20:18:24.910 054 14472.30 38.01 55953.81 88888.00 2022-02-23 20:18:25.410 054 14472.25 38.04 55953.85 88888.00 2022-02-23 20:18:26.410 054 14472.21 37.97 55953.85 88888.00 2022-02-23 20:18:26.910 054 14472.20 37.99 55953.83 88888.00 2022-02-23 20:18:27.410 054 14472.14 37.92 55953.83 88888.00 2022-02-23 20:18:27.910 054 14472.10 37.93 55953.89 88888.00 2022-02-23 20:18:28.410 054 14472.10 37.93 55953.90 88888.00 2022-02-23 20:18:28.910 054 14472.10 37.96 55953.86 88888.00 2022-02-23 20:18:29.410 054 14472.09 37.93 55953.81 88888.00 2022-02-23 20:18:29.910 054 14472.09 37.85 55953.78 88888.00 2022-02-23 20:18:30.410 054 14472.05 37.92 55953.70 88888.00 2022-02-23 20:18:30.910 054 14472.04 38.00 55953.70 88888.00 2022-02-23 20:18:31.411 054 14472.04 37.92 55953.77 88888.00 2022-02-23 20:18:31.911 054 14472.02 37.87 55953.76 88888.00 2022-02-23 20:18:32.411 054 14472.00 37.86 55953.79 88888.00 2022-02-23 20:18:32.911 054 14472.04 37.80 55953.72 88888.00 2022-02-23 20:18:33.411 054 14472.07 37.93 55953.74 88888.00 2022-02-23 20:18:33.911 054 14472.06 37.91 55953.78 88888.00 2022-02-23 20:18:34.411 054 14471.98 37.92 55953.77 88888.00 2022-02-23 20:18:34.911 054 14471.97 37.92 55953.81 88888.00 2022-02-23 20:18:35.411 054 14471.99 37.88 55953.83 88888.00 2022-02-23 20:18:36.411 054 14472.00 38.01 55953.86 88888.00 2022-02-23 20:18:36.911 054 14472.02 38.11 55953.90 88888.00 2022-02-23 20:18:37.411 054 14472.04 38.01 55953.90 88888.00 2022-02-23 20:18:37.911 054 14472.02 37.91 55953.90 88888.00 2022-02-23 20:18:38.411 054 14472.04 37.95 55953.88 88888.00 2022-02-23 20:18:38.911 054 14472.07 37.97 55953.83 88888.00 2022-02-23 20:18:39.411 054 14472.10 37.93 55953.79 88888.00 2022-02-23 20:18:39.911 054 14472.11 37.99 55953.83 88888.00 2022-02-23 20:18:40.411 054 14472.16 37.99 55953.85 88888.00 2022-02-23 20:18:40.911 054 14472.18 38.01 55953.85 88888.00 2022-02-23 20:18:41.411 054 14472.20 38.01 55953.88 88888.00 2022-02-23 20:18:41.911 054 14472.18 37.96 55953.89 88888.00 2022-02-23 20:18:42.411 054 14472.21 37.99 55953.87 88888.00 2022-02-23 20:18:42.911 054 14472.27 38.04 55953.87 88888.00 2022-02-23 20:18:43.411 054 14472.24 38.03 55953.90 88888.00 2022-02-23 20:18:43.911 054 14472.25 38.01 55953.96 88888.00 2022-02-23 20:18:44.411 054 14472.29 37.99 55953.91 88888.00 2022-02-23 20:18:44.911 054 14472.33 38.02 55953.82 88888.00 2022-02-23 20:18:45.411 054 14472.34 38.11 55953.82 88888.00 2022-02-23 20:18:45.911 054 14472.35 38.07 55953.81 88888.00 2022-02-23 20:18:46.411 054 14472.35 38.03 55953.80 88888.00 2022-02-23 20:18:46.911 054 14472.33 38.04 55953.80 88888.00 2022-02-23 20:18:47.411 054 14472.30 38.07 55953.78 88888.00 2022-02-23 20:18:47.911 054 14472.32 38.08 55953.82 88888.00 2022-02-23 20:18:48.411 054 14472.33 38.11 55953.82 88888.00 2022-02-23 20:18:48.911 054 14472.34 37.93 55953.80 88888.00 2022-02-23 20:18:49.411 054 14472.32 37.92 55953.79 88888.00 2022-02-23 20:18:49.911 054 14472.33 37.92 55953.83 88888.00 2022-02-23 20:18:50.411 054 14472.30 37.80 55953.86 88888.00 2022-02-23 20:18:50.911 054 14472.29 37.70 55953.79 88888.00 2022-02-23 20:18:51.411 054 14472.28 37.74 55953.74 88888.00 2022-02-23 20:18:51.911 054 14472.35 37.76 55953.74 88888.00 2022-02-23 20:18:52.411 054 14472.35 37.74 55953.77 88888.00 2022-02-23 20:18:52.911 054 14472.33 37.69 55953.74 88888.00 2022-02-23 20:18:53.411 054 14472.32 37.69 55953.76 88888.00 2022-02-23 20:18:53.911 054 14472.30 37.68 55953.76 88888.00 2022-02-23 20:18:54.411 054 14472.33 37.63 55953.76 88888.00 2022-02-23 20:18:54.911 054 14472.34 37.62 55953.79 88888.00 2022-02-23 20:18:55.411 054 14472.34 37.70 55953.82 88888.00 2022-02-23 20:18:55.911 054 14472.36 37.73 55953.82 88888.00 2022-02-23 20:18:56.411 054 14472.41 37.68 55953.82 88888.00 2022-02-23 20:18:56.911 054 14472.44 37.80 55953.83 88888.00 2022-02-23 20:18:57.411 054 14472.45 37.76 55953.81 88888.00 2022-02-23 20:18:57.911 054 14472.46 37.65 55953.81 88888.00 2022-02-23 20:18:58.411 054 14472.49 37.65 55953.90 88888.00 2022-02-23 20:18:58.911 054 14472.54 37.68 55953.96 88888.00 2022-02-23 20:18:59.411 054 14472.53 37.75 55953.91 88888.00 2022-02-23 20:18:59.911 054 14472.53 37.87 55953.92 88888.00 2022-02-23 20:19:00.411 054 14472.56 37.74 55953.93 88888.00 2022-02-23 20:19:00.911 054 14472.61 37.63 55953.96 88888.00 2022-02-23 20:19:01.411 054 14472.62 37.69 55953.97 88888.00 2022-02-23 20:19:01.911 054 14472.66 37.75 55954.00 88888.00 2022-02-23 20:19:02.411 054 14472.65 37.73 55954.02 88888.00 2022-02-23 20:19:02.911 054 14472.69 37.71 55954.05 88888.00 2022-02-23 20:19:03.411 054 14472.72 37.75 55954.05 88888.00 2022-02-23 20:19:03.911 054 14472.73 37.73 55954.08 88888.00 2022-02-23 20:19:04.411 054 14472.80 37.68 55954.15 88888.00 2022-02-23 20:19:04.911 054 14472.84 37.73 55954.18 88888.00 2022-02-23 20:19:05.411 054 14472.85 37.78 55954.19 88888.00 2022-02-23 20:19:05.911 054 14472.88 37.75 55954.17 88888.00 2022-02-23 20:19:06.412 054 14472.84 37.77 55954.20 88888.00 2022-02-23 20:19:06.912 054 14472.86 37.95 55954.23 88888.00 2022-02-23 20:19:07.412 054 14472.93 38.05 55954.27 88888.00 2022-02-23 20:19:07.912 054 14472.93 38.04 55954.32 88888.00 2022-02-23 20:19:08.412 054 14472.97 37.85 55954.30 88888.00 2022-02-23 20:19:08.912 054 14472.95 37.71 55954.33 88888.00 2022-02-23 20:19:09.412 054 14473.00 37.76 55954.35 88888.00 2022-02-23 20:19:09.912 054 14473.04 37.86 55954.37 88888.00 2022-02-23 20:19:10.412 054 14473.09 37.82 55954.38 88888.00 2022-02-23 20:19:10.912 054 14473.09 37.78 55954.40 88888.00 2022-02-23 20:19:11.412 054 14473.11 37.77 55954.38 88888.00 2022-02-23 20:19:11.912 054 14473.12 37.85 55954.39 88888.00 2022-02-23 20:19:12.412 054 14473.13 37.95 55954.43 88888.00 2022-02-23 20:19:12.912 054 14473.18 37.91 55954.43 88888.00 2022-02-23 20:19:13.412 054 14473.22 37.80 55954.48 88888.00 2022-02-23 20:19:13.912 054 14473.27 37.88 55954.49 88888.00 2022-02-23 20:19:14.412 054 14473.25 37.95 55954.52 88888.00 2022-02-23 20:19:14.912 054 14473.21 37.97 55954.52 88888.00 2022-02-23 20:19:15.412 054 14473.23 37.91 55954.56 88888.00 2022-02-23 20:19:15.912 054 14473.31 37.92 55954.56 88888.00 2022-02-23 20:19:16.412 054 14473.31 37.97 55954.54 88888.00 2022-02-23 20:19:16.912 054 14473.34 37.93 55954.52 88888.00 2022-02-23 20:19:17.412 054 14473.36 37.99 55954.58 88888.00 2022-02-23 20:19:17.912 054 14473.39 38.01 55954.62 88888.00 2022-02-23 20:19:18.412 054 14473.46 38.00 55954.64 88888.00 2022-02-23 20:19:18.912 054 14473.49 38.01 55954.67 88888.00 2022-02-23 20:19:19.412 054 14473.50 38.01 55954.72 88888.00 2022-02-23 20:19:19.912 054 14473.54 38.03 55954.74 88888.00 2022-02-23 20:19:20.412 054 14473.57 38.01 55954.76 88888.00 2022-02-23 20:19:20.912 054 14473.54 37.94 55954.73 88888.00 2022-02-23 20:19:21.412 054 14473.55 38.01 55954.72 88888.00 2022-02-23 20:19:21.912 054 14473.62 38.05 55954.75 88888.00 2022-02-23 20:19:22.412 054 14473.60 38.07 55954.76 88888.00 2022-02-23 20:19:22.912 054 14473.64 38.05 55954.72 88888.00 2022-02-23 20:19:23.412 054 14473.64 38.01 55954.67 88888.00 2022-02-23 20:19:23.912 054 14473.64 38.08 55954.67 88888.00 2022-02-23 20:19:24.412 054 14473.65 37.99 55954.67 88888.00 2022-02-23 20:19:24.912 054 14473.64 38.03 55954.64 88888.00 2022-02-23 20:19:25.412 054 14473.63 38.01 55954.70 88888.00 2022-02-23 20:19:25.912 054 14473.63 38.08 55954.76 88888.00 2022-02-23 20:19:26.412 054 14473.65 38.09 55954.80 88888.00 2022-02-23 20:19:26.912 054 14473.69 38.08 55954.80 88888.00 2022-02-23 20:19:27.412 054 14473.67 38.08 55954.82 88888.00 2022-02-23 20:19:27.912 054 14473.65 37.94 55954.80 88888.00 2022-02-23 20:19:28.412 054 14473.62 37.92 55954.80 88888.00 2022-02-23 20:19:28.912 054 14473.60 37.92 55954.84 88888.00 2022-02-23 20:19:29.412 054 14473.63 38.04 55954.90 88888.00 2022-02-23 20:19:29.912 054 14473.63 38.17 55954.91 88888.00 2022-02-23 20:19:30.412 054 14473.60 38.28 55954.93 88888.00 2022-02-23 20:19:30.912 054 14473.57 38.12 55954.95 88888.00 2022-02-23 20:19:31.412 054 14473.58 37.95 55955.02 88888.00 2022-02-23 20:19:31.912 054 14473.60 37.96 55955.10 88888.00 2022-02-23 20:19:32.412 054 14473.62 37.93 55955.09 88888.00 2022-02-23 20:19:32.912 054 14473.65 37.99 55955.12 88888.00 2022-02-23 20:19:33.412 054 14473.63 38.03 55955.15 88888.00 2022-02-23 20:19:33.912 054 14473.65 38.08 55955.12 88888.00 2022-02-23 20:19:34.412 054 14473.63 37.99 55955.10 88888.00 2022-02-23 20:19:34.912 054 14473.57 37.95 55955.10 88888.00 2022-02-23 20:19:35.412 054 14473.57 37.99 55955.09 88888.00 2022-02-23 20:19:35.912 054 14473.59 38.05 55955.09 88888.00 2022-02-23 20:19:36.412 054 14473.59 37.99 55955.11 88888.00 2022-02-23 20:19:36.912 054 14473.57 37.96 55955.12 88888.00 2022-02-23 20:19:38.412 054 14473.56 38.10 55955.22 88888.00 2022-02-23 20:19:38.912 054 14473.53 38.12 55955.26 88888.00 2022-02-23 20:19:39.412 054 14473.53 38.18 55955.28 88888.00 2022-02-23 20:19:39.912 054 14473.49 38.26 55955.29 88888.00 2022-02-23 20:19:40.412 054 14473.49 38.20 55955.29 88888.00 2022-02-23 20:19:40.912 054 14473.53 38.10 55955.26 88888.00 2022-02-23 20:19:41.412 054 14473.55 38.14 55955.26 88888.00 2022-02-23 20:19:41.912 054 14473.54 38.07 55955.30 88888.00 2022-02-23 20:19:42.412 054 14473.56 38.04 55955.29 88888.00 2022-02-23 20:19:42.912 054 14473.56 38.10 55955.32 88888.00 2022-02-23 20:19:43.412 054 14473.50 38.19 55955.36 88888.00 2022-02-23 20:19:43.912 054 14473.50 38.27 55955.39 88888.00 2022-02-23 20:19:44.412 054 14473.47 38.24 55955.38 88888.00 2022-02-23 20:19:44.912 054 14473.47 38.17 55955.37 88888.00 2022-02-23 20:19:45.412 054 14473.48 38.26 55955.38 88888.00 2022-02-23 20:19:45.912 054 14473.47 38.21 55955.36 88888.00 2022-02-23 20:19:46.412 054 14473.47 38.16 55955.33 88888.00 2022-02-23 20:19:46.912 054 14473.46 38.19 55955.36 88888.00 2022-02-23 20:19:47.913 054 14473.46 38.19 55955.41 88888.00 2022-02-23 20:19:48.413 054 14473.42 38.24 55955.45 88888.00 2022-02-23 20:19:48.913 054 14473.39 38.21 55955.41 88888.00 2022-02-23 20:19:49.413 054 14473.38 38.17 55955.37 88888.00 2022-02-23 20:19:49.913 054 14473.36 38.18 55955.35 88888.00 2022-02-23 20:19:50.413 054 14473.32 38.14 55955.42 88888.00 2022-02-23 20:19:50.913 054 14473.28 38.33 55955.41 88888.00 2022-02-23 20:19:51.413 054 14473.30 38.37 55955.41 88888.00 2022-02-23 20:19:51.913 054 14473.32 38.30 55955.46 88888.00 2022-02-23 20:19:52.413 054 14473.30 38.22 55955.49 88888.00 2022-02-23 20:19:52.913 054 14473.29 38.18 55955.50 88888.00 2022-02-23 20:19:53.413 054 14473.28 38.17 55955.51 88888.00 2022-02-23 20:19:53.913 054 14473.28 38.16 55955.59 88888.00 2022-02-23 20:19:54.413 054 14473.27 38.26 55955.59 88888.00 2022-02-23 20:19:54.913 054 14473.26 38.27 55955.59 88888.00 2022-02-23 20:19:55.913 054 14473.25 38.32 55955.64 88888.00 2022-02-23 20:19:56.413 054 14473.23 38.33 55955.63 88888.00 2022-02-23 20:19:56.913 054 14473.26 38.32 55955.67 88888.00 2022-02-23 20:19:57.413 054 14473.25 38.25 55955.68 88888.00 2022-02-23 20:19:57.913 054 14473.27 38.28 55955.70 88888.00 2022-02-23 20:19:58.413 054 14473.28 38.25 55955.74 88888.00 2022-02-23 20:19:58.913 054 14473.21 38.25 55955.75 88888.00 2022-02-23 20:19:59.413 054 14473.21 38.27 55955.77 88888.00 2022-02-23 20:19:59.913 054 14473.21 38.28 55955.82 88888.00 2022-02-23 20:20:00.413 054 14473.21 38.33 55955.75 88888.00 2022-02-23 20:20:00.913 054 14473.23 38.30 55955.75 88888.00 2022-02-23 20:20:01.413 054 14473.18 38.35 55955.83 88888.00 2022-02-23 20:20:01.913 054 14473.21 38.27 55955.86 88888.00 2022-02-23 20:20:02.413 054 14473.21 38.29 55955.85 88888.00 2022-02-23 20:20:02.913 054 14473.20 38.41 55955.85 88888.00 2022-02-23 20:20:03.413 054 14473.22 38.41 55955.84 88888.00 2022-02-23 20:20:03.913 054 14473.18 38.41 55955.88 88888.00 2022-02-23 20:20:04.413 054 14473.14 38.35 55955.90 88888.00 2022-02-23 20:20:04.913 054 14473.14 38.29 55955.93 88888.00 2022-02-23 20:20:05.413 054 14473.13 38.24 55955.95 88888.00 2022-02-23 20:20:05.913 054 14473.18 38.27 55955.98 88888.00 2022-02-23 20:20:06.413 054 14473.29 38.30 55955.99 88888.00 2022-02-23 20:20:06.913 054 14473.28 38.32 55956.03 88888.00 2022-02-23 20:20:07.413 054 14473.29 38.32 55956.04 88888.00 2022-02-23 20:20:07.913 054 14473.21 38.33 55956.02 88888.00 2022-02-23 20:20:08.413 054 14473.20 38.36 55956.01 88888.00 2022-02-23 20:20:08.913 054 14473.17 38.32 55956.02 88888.00 2022-02-23 20:20:09.413 054 14473.16 38.27 55955.99 88888.00 2022-02-23 20:20:09.913 054 14473.19 38.27 55955.96 88888.00 2022-02-23 20:20:10.413 054 14473.17 38.33 55955.99 88888.00 2022-02-23 20:20:10.913 054 14473.12 38.43 55956.02 88888.00 2022-02-23 20:20:11.413 054 14473.09 38.33 55956.05 88888.00 2022-02-23 20:20:11.913 054 14473.08 38.29 55956.02 88888.00 2022-02-23 20:20:12.413 054 14473.11 38.20 55956.02 88888.00 2022-02-23 20:20:12.913 054 14473.08 38.25 55956.01 88888.00 2022-02-23 20:20:13.413 054 14473.09 38.26 55956.06 88888.00 2022-02-23 20:20:13.913 054 14473.16 38.24 55956.05 88888.00 2022-02-23 20:20:14.413 054 14473.11 38.25 55956.02 88888.00 2022-02-23 20:20:14.913 054 14473.04 38.32 55956.03 88888.00 2022-02-23 20:20:15.913 054 14472.97 38.14 55955.98 88888.00 2022-02-23 20:20:16.413 054 14472.94 38.14 55955.97 88888.00 2022-02-23 20:20:16.913 054 14472.91 38.09 55955.99 88888.00 2022-02-23 20:20:17.413 054 14472.84 38.11 55955.93 88888.00 2022-02-23 20:20:17.913 054 14472.82 38.18 55955.92 88888.00 2022-02-23 20:20:18.413 054 14472.80 38.18 55955.90 88888.00 2022-02-23 20:20:18.913 054 14472.76 38.16 55955.88 88888.00 2022-02-23 20:20:19.413 054 14472.77 38.13 55955.88 88888.00 2022-02-23 20:20:19.913 054 14472.75 38.05 55955.84 88888.00 2022-02-23 20:20:20.413 054 14472.73 38.03 55955.83 88888.00 2022-02-23 20:20:20.913 054 14472.70 38.04 55955.87 88888.00 2022-02-23 20:20:21.413 054 14472.70 38.12 55955.87 88888.00 2022-02-23 20:20:21.913 054 14472.67 38.11 55955.85 88888.00 2022-02-23 20:20:22.413 054 14472.64 38.02 55955.90 88888.00 2022-02-23 20:20:22.913 054 14472.65 38.00 55955.89 88888.00 2022-02-23 20:20:23.413 054 14472.63 38.00 55955.86 88888.00 2022-02-23 20:20:23.913 054 14472.57 37.95 55955.84 88888.00 2022-02-23 20:20:24.413 054 14472.58 37.90 55955.79 88888.00 2022-02-23 20:20:24.913 054 14472.61 37.92 55955.77 88888.00 2022-02-23 20:20:25.913 054 14472.60 38.01 55955.79 88888.00 2022-02-23 20:20:26.413 054 14472.58 38.08 55955.79 88888.00 2022-02-23 20:20:26.913 054 14472.58 38.03 55955.79 88888.00 2022-02-23 20:20:27.413 054 14472.57 37.97 55955.77 88888.00 2022-02-23 20:20:27.913 054 14472.56 37.91 55955.80 88888.00 2022-02-23 20:20:28.413 054 14472.56 37.90 55955.73 88888.00 2022-02-23 20:20:28.913 054 14472.53 37.83 55955.66 88888.00 2022-02-23 20:20:29.413 054 14472.48 37.82 55955.64 88888.00 2022-02-23 20:20:29.913 054 14472.51 37.82 55955.64 88888.00 2022-02-23 20:20:30.404 054 14472.49 37.78 55955.65 88888.00 2022-02-23 20:20:30.904 054 14472.48 37.77 55955.66 88888.00 2022-02-23 20:20:31.404 054 14472.47 37.69 55955.61 88888.00 2022-02-23 20:20:31.904 054 14472.46 37.67 55955.61 88888.00 2022-02-23 20:20:32.404 054 14472.46 37.63 55955.60 88888.00 2022-02-23 20:20:32.904 054 14472.41 37.61 55955.63 88888.00 2022-02-23 20:20:33.404 054 14472.39 37.63 55955.61 88888.00 2022-02-23 20:20:33.904 054 14472.37 37.63 55955.61 88888.00 2022-02-23 20:20:34.404 054 14472.34 37.57 55955.66 88888.00 2022-02-23 20:20:34.904 054 14472.34 37.54 55955.56 88888.00 2022-02-23 20:20:35.404 054 14472.35 37.56 55955.52 88888.00 2022-02-23 20:20:35.904 054 14472.28 37.56 55955.54 88888.00 2022-02-23 20:20:36.404 054 14472.24 37.52 55955.57 88888.00 2022-02-23 20:20:36.904 054 14472.23 37.49 55955.56 88888.00 2022-02-23 20:20:37.404 054 14472.23 37.46 55955.54 88888.00 2022-02-23 20:20:37.904 054 14472.24 37.50 55955.56 88888.00 2022-02-23 20:20:38.404 054 14472.23 37.49 55955.48 88888.00 2022-02-23 20:20:38.904 054 14472.18 37.41 55955.49 88888.00 2022-02-23 20:20:39.404 054 14472.16 37.34 55955.50 88888.00 2022-02-23 20:20:39.904 054 14472.14 37.42 55955.45 88888.00 2022-02-23 20:20:40.404 054 14472.18 37.48 55955.45 88888.00 2022-02-23 20:20:40.904 054 14472.17 37.42 55955.48 88888.00 2022-02-23 20:20:41.404 054 14472.16 37.37 55955.55 88888.00 2022-02-23 20:20:41.904 054 14472.16 37.40 55955.51 88888.00 2022-02-23 20:20:42.404 054 14472.18 37.34 55955.49 88888.00 2022-02-23 20:20:42.904 054 14472.18 37.29 55955.47 88888.00 2022-02-23 20:20:43.404 054 14472.12 37.28 55955.48 88888.00 2022-02-23 20:20:43.904 054 14472.12 37.25 55955.42 88888.00 2022-02-23 20:20:44.404 054 14472.08 37.31 55955.42 88888.00 2022-02-23 20:20:44.904 054 14472.08 37.33 55955.45 88888.00 2022-02-23 20:20:45.404 054 14472.06 37.29 55955.51 88888.00 2022-02-23 20:20:45.904 054 14472.08 37.25 55955.54 88888.00 2022-02-23 20:20:46.404 054 14472.05 37.18 55955.54 88888.00 2022-02-23 20:20:46.904 054 14472.07 37.22 55955.49 88888.00 2022-02-23 20:20:47.404 054 14472.04 37.23 55955.45 88888.00 2022-02-23 20:20:47.904 054 14472.04 37.28 55955.48 88888.00 2022-02-23 20:20:48.404 054 14472.01 37.29 55955.46 88888.00 2022-02-23 20:20:48.904 054 14471.93 37.19 55955.47 88888.00 2022-02-23 20:20:49.404 054 14471.91 37.18 55955.48 88888.00 2022-02-23 20:20:49.904 054 14471.88 37.18 55955.50 88888.00 2022-02-23 20:20:50.404 054 14471.89 37.25 55955.48 88888.00 2022-02-23 20:20:50.904 054 14471.89 37.29 55955.48 88888.00 2022-02-23 20:20:51.404 054 14471.84 37.20 55955.49 88888.00 2022-02-23 20:20:51.904 054 14471.77 37.14 55955.49 88888.00 2022-02-23 20:20:52.404 054 14471.72 37.17 55955.52 88888.00 2022-02-23 20:20:52.904 054 14471.72 37.12 55955.54 88888.00 2022-02-23 20:20:53.404 054 14471.68 37.06 55955.57 88888.00 2022-02-23 20:20:53.904 054 14471.64 36.99 55955.57 88888.00 2022-02-23 20:20:54.404 054 14471.65 37.01 55955.60 88888.00 2022-02-23 20:20:54.904 054 14471.64 36.95 55955.63 88888.00 2022-02-23 20:20:55.404 054 14471.60 36.93 55955.59 88888.00 2022-02-23 20:20:55.904 054 14471.53 36.95 55955.59 88888.00 2022-02-23 20:20:56.404 054 14471.50 36.92 55955.63 88888.00 2022-02-23 20:20:56.904 054 14471.47 36.94 55955.59 88888.00 2022-02-23 20:20:57.404 054 14471.44 37.00 55955.57 88888.00 2022-02-23 20:20:57.904 054 14471.37 37.14 55955.56 88888.00 2022-02-23 20:20:58.404 054 14471.32 37.23 55955.59 88888.00 2022-02-23 20:20:58.904 054 14471.28 37.31 55955.66 88888.00 2022-02-23 20:20:59.404 054 14471.27 37.28 55955.64 88888.00 2022-02-23 20:20:59.904 054 14471.24 37.26 55955.63 88888.00 2022-02-23 20:21:00.404 054 14471.21 37.19 55955.60 88888.00 2022-02-23 20:21:00.904 054 14471.22 37.16 55955.57 88888.00 2022-02-23 20:21:01.404 054 14471.14 37.19 55955.57 88888.00 2022-02-23 20:21:01.904 054 14471.05 37.19 55955.58 88888.00 2022-02-23 20:21:02.404 054 14470.98 37.24 55955.56 88888.00 2022-02-23 20:21:02.904 054 14470.96 37.22 55955.56 88888.00 2022-02-23 20:21:03.404 054 14470.90 37.19 55955.51 88888.00 2022-02-23 20:21:03.904 054 14470.89 37.15 55955.54 88888.00 2022-02-23 20:21:04.404 054 14470.85 37.17 55955.55 88888.00 2022-02-23 20:21:04.904 054 14470.82 37.17 55955.49 88888.00 2022-02-23 20:21:05.404 054 14470.79 37.17 55955.50 88888.00 2022-02-23 20:21:05.904 054 14470.77 37.10 55955.49 88888.00 2022-02-23 20:21:06.404 054 14470.72 36.99 55955.49 88888.00 2022-02-23 20:21:06.904 054 14470.67 36.90 55955.48 88888.00 2022-02-23 20:21:07.404 054 14470.62 36.75 55955.52 88888.00 2022-02-23 20:21:07.904 054 14470.60 36.77 55955.52 88888.00 2022-02-23 20:21:08.404 054 14470.53 36.80 55955.52 88888.00 2022-02-23 20:21:09.404 054 14470.45 36.92 55955.54 88888.00 2022-02-23 20:21:09.904 054 14470.43 36.93 55955.58 88888.00 2022-02-23 20:21:10.404 054 14470.42 36.89 55955.51 88888.00 2022-02-23 20:21:10.904 054 14470.34 36.91 55955.50 88888.00 2022-02-23 20:21:11.404 054 14470.35 36.89 55955.48 88888.00 2022-02-23 20:21:11.904 054 14470.37 36.84 55955.49 88888.00 2022-02-23 20:21:12.404 054 14470.34 36.86 55955.49 88888.00 2022-02-23 20:21:12.904 054 14470.20 36.86 55955.50 88888.00 2022-02-23 20:21:13.404 054 14470.10 36.81 55955.45 88888.00 2022-02-23 20:21:13.904 054 14470.03 36.72 55955.39 88888.00 2022-02-23 20:21:14.405 054 14470.03 36.70 55955.36 88888.00 2022-02-23 20:21:14.905 054 14469.97 36.72 55955.32 88888.00 2022-02-23 20:21:15.405 054 14469.91 36.69 55955.31 88888.00 2022-02-23 20:21:15.905 054 14469.87 36.70 55955.30 88888.00 2022-02-23 20:21:16.405 054 14469.82 36.70 55955.35 88888.00 2022-02-23 20:21:16.905 054 14469.80 36.64 55955.30 88888.00 2022-02-23 20:21:17.405 054 14469.78 36.66 55955.31 88888.00 2022-02-23 20:21:17.905 054 14469.75 36.67 55955.24 88888.00 2022-02-23 20:21:18.405 054 14469.70 36.63 55955.18 88888.00 2022-02-23 20:21:19.405 054 14469.57 36.65 55955.17 88888.00 2022-02-23 20:21:19.905 054 14469.51 36.51 55955.13 88888.00 2022-02-23 20:21:20.405 054 14469.48 36.55 55955.10 88888.00 2022-02-23 20:21:20.905 054 14469.42 36.50 55955.10 88888.00 2022-02-23 20:21:21.405 054 14469.40 36.41 55955.13 88888.00 2022-02-23 20:21:21.905 054 14469.35 36.43 55955.19 88888.00 2022-02-23 20:21:22.405 054 14469.33 36.53 55955.15 88888.00 2022-02-23 20:21:22.905 054 14469.32 36.47 55955.13 88888.00 2022-02-23 20:21:23.405 054 14469.30 36.51 55955.10 88888.00 2022-02-23 20:21:23.905 054 14469.28 36.57 55955.08 88888.00 2022-02-23 20:21:24.405 054 14469.26 36.51 55955.10 88888.00 2022-02-23 20:21:24.905 054 14469.27 36.36 55955.11 88888.00 2022-02-23 20:21:25.405 054 14469.30 36.38 55955.05 88888.00 2022-02-23 20:21:25.905 054 14469.24 36.48 55955.04 88888.00 2022-02-23 20:21:26.405 054 14469.18 36.50 55955.03 88888.00 2022-02-23 20:21:26.905 054 14469.14 36.56 55955.08 88888.00 2022-02-23 20:21:27.405 054 14469.10 36.49 55955.09 88888.00 2022-02-23 20:21:27.905 054 14469.08 36.53 55955.02 88888.00 2022-02-23 20:21:28.405 054 14469.10 36.46 55954.96 88888.00 2022-02-23 20:21:29.405 054 14469.10 36.42 55954.94 88888.00 2022-02-23 20:21:29.905 054 14469.05 36.47 55954.95 88888.00 2022-02-23 20:21:30.405 054 14469.03 36.46 55954.95 88888.00 2022-02-23 20:21:30.905 054 14469.00 36.44 55954.93 88888.00 2022-02-23 20:21:31.405 054 14468.99 36.63 55954.90 88888.00 2022-02-23 20:21:31.905 054 14468.91 36.57 55954.86 88888.00 2022-02-23 20:21:32.405 054 14468.87 36.35 55954.84 88888.00 2022-02-23 20:21:32.905 054 14468.86 36.38 55954.83 88888.00 2022-02-23 20:21:33.405 054 14468.85 36.44 55954.85 88888.00 2022-02-23 20:21:33.905 054 14468.85 36.49 55954.84 88888.00 2022-02-23 20:21:34.405 054 14468.81 36.41 55954.82 88888.00 2022-02-23 20:21:34.905 054 14468.81 36.35 55954.80 88888.00 2022-02-23 20:21:35.405 054 14468.81 36.33 55954.77 88888.00 2022-02-23 20:21:35.905 054 14468.78 36.33 55954.73 88888.00 2022-02-23 20:21:36.405 054 14468.81 36.32 55954.70 88888.00 2022-02-23 20:21:36.905 054 14468.78 36.34 55954.70 88888.00 2022-02-23 20:21:37.405 054 14468.73 36.40 55954.71 88888.00 2022-02-23 20:21:37.905 054 14468.72 36.34 55954.77 88888.00 2022-02-23 20:21:38.405 054 14468.73 36.26 55954.77 88888.00 2022-02-23 20:21:39.405 054 14468.65 36.24 55954.62 88888.00 2022-02-23 20:21:39.905 054 14468.70 36.18 55954.65 88888.00 2022-02-23 20:21:40.405 054 14468.67 36.14 55954.66 88888.00 2022-02-23 20:21:40.905 054 14468.65 36.23 55954.62 88888.00 2022-02-23 20:21:41.405 054 14468.67 36.30 55954.65 88888.00 2022-02-23 20:21:41.905 054 14468.59 36.33 55954.64 88888.00 2022-02-23 20:21:42.405 054 14468.57 36.21 55954.56 88888.00 2022-02-23 20:21:42.905 054 14468.57 36.24 55954.55 88888.00 2022-02-23 20:21:43.405 054 14468.58 36.33 55954.52 88888.00 2022-02-23 20:21:43.905 054 14468.59 36.22 55954.53 88888.00 2022-02-23 20:21:44.405 054 14468.62 36.22 55954.53 88888.00 2022-02-23 20:21:44.905 054 14468.62 36.10 55954.53 88888.00 2022-02-23 20:21:45.405 054 14468.59 36.12 55954.49 88888.00 2022-02-23 20:21:45.905 054 14468.61 36.15 55954.45 88888.00 2022-02-23 20:21:46.405 054 14468.58 36.22 55954.46 88888.00 2022-02-23 20:21:46.905 054 14468.54 36.15 55954.42 88888.00 2022-02-23 20:21:47.405 054 14468.55 35.99 55954.37 88888.00 2022-02-23 20:21:47.905 054 14468.55 35.95 55954.34 88888.00 2022-02-23 20:21:48.405 054 14468.53 35.91 55954.33 88888.00 2022-02-23 20:21:49.405 054 14468.53 35.93 55954.28 88888.00 2022-02-23 20:21:49.905 054 14468.61 35.91 55954.24 88888.00 2022-02-23 20:21:50.405 054 14468.61 35.89 55954.24 88888.00 2022-02-23 20:21:50.905 054 14468.59 35.81 55954.25 88888.00 2022-02-23 20:21:51.405 054 14468.58 35.83 55954.23 88888.00 2022-02-23 20:21:51.905 054 14468.58 35.85 55954.17 88888.00 2022-02-23 20:21:52.405 054 14468.55 35.82 55954.16 88888.00 2022-02-23 20:21:52.905 054 14468.54 35.79 55954.16 88888.00 2022-02-23 20:21:53.405 054 14468.52 35.88 55954.15 88888.00 2022-02-23 20:21:53.905 054 14468.50 35.88 55954.14 88888.00 2022-02-23 20:21:54.405 054 14468.47 35.97 55954.18 88888.00 2022-02-23 20:21:54.905 054 14468.47 35.84 55954.17 88888.00 2022-02-23 20:21:55.405 054 14468.44 35.79 55954.16 88888.00 2022-02-23 20:21:55.905 054 14468.46 35.79 55954.17 88888.00 2022-02-23 20:21:56.405 054 14468.44 35.76 55954.16 88888.00 2022-02-23 20:21:56.905 054 14468.45 35.79 55954.14 88888.00 2022-02-23 20:21:57.405 054 14468.43 35.65 55954.13 88888.00 2022-02-23 20:21:57.905 054 14468.39 35.65 55954.17 88888.00 2022-02-23 20:21:58.405 054 14468.41 35.67 55954.16 88888.00 2022-02-23 20:21:58.905 054 14468.43 35.68 55954.17 88888.00 2022-02-23 20:21:59.406 054 14468.38 35.67 55954.15 88888.00 2022-02-23 20:21:59.906 054 14468.37 35.59 55954.09 88888.00 2022-02-23 20:22:00.406 054 14468.40 35.57 55954.09 88888.00 2022-02-23 20:22:00.906 054 14468.38 35.59 55954.10 88888.00 2022-02-23 20:22:01.406 054 14468.36 35.60 55954.13 88888.00 2022-02-23 20:22:01.906 054 14468.36 35.60 55954.15 88888.00 2022-02-23 20:22:02.406 054 14468.36 35.65 55954.17 88888.00 2022-02-23 20:22:02.906 054 14468.34 35.67 55954.16 88888.00 2022-02-23 20:22:03.406 054 14468.35 35.63 55954.16 88888.00 2022-02-23 20:22:03.906 054 14468.39 35.65 55954.18 88888.00 2022-02-23 20:22:04.406 054 14468.40 35.62 55954.17 88888.00 2022-02-23 20:22:04.906 054 14468.38 35.59 55954.19 88888.00 2022-02-23 20:22:05.406 054 14468.31 35.60 55954.23 88888.00 2022-02-23 20:22:05.906 054 14468.27 35.59 55954.23 88888.00 2022-02-23 20:22:06.406 054 14468.25 35.70 55954.15 88888.00 2022-02-23 20:22:06.906 054 14468.27 35.65 55954.16 88888.00 2022-02-23 20:22:07.406 054 14468.30 35.70 55954.16 88888.00 2022-02-23 20:22:07.906 054 14468.28 35.60 55954.21 88888.00 2022-02-23 20:22:08.406 054 14468.28 35.57 55954.24 88888.00 2022-02-23 20:22:08.906 054 14468.27 35.51 55954.24 88888.00 2022-02-23 20:22:09.406 054 14468.26 35.53 55954.26 88888.00 2022-02-23 20:22:09.906 054 14468.27 35.56 55954.32 88888.00 2022-02-23 20:22:10.406 054 14468.26 35.56 55954.34 88888.00 2022-02-23 20:22:10.906 054 14468.27 35.66 55954.34 88888.00 2022-02-23 20:22:11.406 054 14468.31 35.70 55954.34 88888.00 2022-02-23 20:22:11.906 054 14468.34 35.65 55954.39 88888.00 2022-02-23 20:22:12.406 054 14468.39 35.68 55954.42 88888.00 2022-02-23 20:22:12.906 054 14468.41 35.64 55954.44 88888.00 2022-02-23 20:22:13.406 054 14468.38 35.55 55954.39 88888.00 2022-02-23 20:22:13.906 054 14468.34 35.64 55954.38 88888.00 2022-02-23 20:22:14.406 054 14468.29 35.70 55954.37 88888.00 2022-02-23 20:22:14.906 054 14468.27 35.70 55954.36 88888.00 2022-02-23 20:22:15.406 054 14468.28 35.65 55954.36 88888.00 2022-02-23 20:22:15.906 054 14468.29 35.64 55954.35 88888.00 2022-02-23 20:22:16.406 054 14468.31 35.68 55954.38 88888.00 2022-02-23 20:22:16.906 054 14468.34 35.60 55954.38 88888.00 2022-02-23 20:22:17.406 054 14468.34 35.58 55954.38 88888.00 2022-02-23 20:22:17.906 054 14468.34 35.60 55954.40 88888.00 2022-02-23 20:22:18.406 054 14468.33 35.59 55954.42 88888.00 2022-02-23 20:22:18.906 054 14468.31 35.53 55954.43 88888.00 2022-02-23 20:22:19.406 054 14468.31 35.53 55954.44 88888.00 2022-02-23 20:22:19.906 054 14468.35 35.48 55954.44 88888.00 2022-02-23 20:22:20.406 054 14468.38 35.48 55954.44 88888.00 2022-02-23 20:22:20.906 054 14468.38 35.60 55954.44 88888.00 2022-02-23 20:22:21.406 054 14468.41 35.56 55954.45 88888.00 2022-02-23 20:22:21.906 054 14468.44 35.49 55954.52 88888.00 2022-02-23 20:22:22.406 054 14468.44 35.43 55954.49 88888.00 2022-02-23 20:22:22.906 054 14468.45 35.51 55954.49 88888.00 2022-02-23 20:22:23.406 054 14468.45 35.60 55954.54 88888.00 2022-02-23 20:22:23.906 054 14468.47 35.57 55954.57 88888.00 2022-02-23 20:22:24.406 054 14468.47 35.54 55954.55 88888.00 2022-02-23 20:22:24.906 054 14468.48 35.49 55954.58 88888.00 2022-02-23 20:22:25.406 054 14468.52 35.42 55954.58 88888.00 2022-02-23 20:22:25.906 054 14468.56 35.42 55954.57 88888.00 2022-02-23 20:22:26.406 054 14468.57 35.42 55954.58 88888.00 2022-02-23 20:22:26.906 054 14468.52 35.42 55954.60 88888.00 2022-02-23 20:22:27.406 054 14468.50 35.40 55954.56 88888.00 2022-02-23 20:22:27.906 054 14468.52 35.37 55954.56 88888.00 2022-02-23 20:22:28.406 054 14468.52 35.39 55954.66 88888.00 2022-02-23 20:22:28.906 054 14468.53 35.45 55954.68 88888.00 2022-02-23 20:22:29.406 054 14468.53 35.41 55954.60 88888.00 2022-02-23 20:22:29.906 054 14468.54 35.39 55954.66 88888.00 2022-02-23 20:22:30.406 054 14468.52 35.45 55954.64 88888.00 2022-02-23 20:22:30.906 054 14468.50 35.45 55954.66 88888.00 2022-02-23 20:22:31.406 054 14468.48 35.62 55954.67 88888.00 2022-02-23 20:22:31.906 054 14468.46 35.60 55954.65 88888.00 2022-02-23 20:22:32.406 054 14468.48 35.57 55954.65 88888.00 2022-02-23 20:22:32.906 054 14468.46 35.66 55954.65 88888.00 2022-02-23 20:22:33.406 054 14468.43 35.65 55954.64 88888.00 2022-02-23 20:22:33.906 054 14468.40 35.64 55954.66 88888.00 2022-02-23 20:22:34.406 054 14468.38 35.37 55954.68 88888.00 2022-02-23 20:22:34.906 054 14468.36 35.38 55954.67 88888.00 2022-02-23 20:22:35.406 054 14468.35 35.38 55954.64 88888.00 2022-02-23 20:22:35.906 054 14468.35 35.33 55954.65 88888.00 2022-02-23 20:22:36.406 054 14468.36 35.22 55954.64 88888.00 2022-02-23 20:22:36.906 054 14468.36 35.24 55954.64 88888.00 2022-02-23 20:22:37.406 054 14468.36 35.36 55954.71 88888.00 2022-02-23 20:22:37.906 054 14468.30 35.46 55954.73 88888.00 2022-02-23 20:22:38.406 054 14468.30 35.37 55954.72 88888.00 2022-02-23 20:22:38.906 054 14468.31 35.25 55954.68 88888.00 2022-02-23 20:22:39.406 054 14468.26 35.20 55954.65 88888.00 2022-02-23 20:22:39.906 054 14468.22 35.12 55954.66 88888.00 2022-02-23 20:22:40.406 054 14468.20 35.05 55954.68 88888.00 2022-02-23 20:22:40.906 054 14468.18 35.05 55954.68 88888.00 2022-02-23 20:22:41.406 054 14468.16 35.07 55954.67 88888.00 2022-02-23 20:22:41.906 054 14468.17 35.06 55954.65 88888.00 2022-02-23 20:22:42.406 054 14468.18 35.14 55954.58 88888.00 2022-02-23 20:22:42.906 054 14468.16 35.08 55954.56 88888.00 2022-02-23 20:22:43.406 054 14468.18 35.06 55954.62 88888.00 2022-02-23 20:22:43.906 054 14468.10 35.06 55954.62 88888.00 2022-02-23 20:22:44.407 054 14468.09 35.00 55954.60 88888.00 2022-02-23 20:22:44.907 054 14468.10 35.02 55954.57 88888.00 2022-02-23 20:22:45.407 054 14468.11 35.05 55954.57 88888.00 2022-02-23 20:22:45.907 054 14468.09 35.07 55954.60 88888.00 2022-02-23 20:22:46.407 054 14468.09 35.07 55954.62 88888.00 2022-02-23 20:22:46.907 054 14468.09 35.12 55954.56 88888.00 2022-02-23 20:22:47.407 054 14468.09 35.05 55954.54 88888.00 2022-02-23 20:22:47.907 054 14468.09 35.03 55954.57 88888.00 2022-02-23 20:22:48.407 054 14468.08 34.96 55954.56 88888.00 2022-02-23 20:22:48.907 054 14468.06 34.97 55954.57 88888.00 2022-02-23 20:22:49.407 054 14468.03 34.99 55954.61 88888.00 2022-02-23 20:22:49.907 054 14468.03 34.90 55954.57 88888.00 2022-02-23 20:22:50.407 054 14468.05 34.96 55954.53 88888.00 2022-02-23 20:22:50.907 054 14468.01 34.95 55954.47 88888.00 2022-02-23 20:22:51.407 054 14468.02 34.87 55954.45 88888.00 2022-02-23 20:22:51.907 054 14467.99 34.94 55954.46 88888.00 2022-02-23 20:22:52.407 054 14467.99 35.05 55954.45 88888.00 2022-02-23 20:22:52.907 054 14467.99 35.00 55954.48 88888.00 2022-02-23 20:22:53.407 054 14468.02 34.99 55954.48 88888.00 2022-02-23 20:22:53.907 054 14468.00 34.98 55954.51 88888.00 2022-02-23 20:22:54.407 054 14468.00 34.94 55954.43 88888.00 2022-02-23 20:22:54.907 054 14468.00 34.94 55954.43 88888.00 2022-02-23 20:22:55.407 054 14468.00 34.89 55954.40 88888.00 2022-02-23 20:22:55.907 054 14468.00 34.88 55954.39 88888.00 2022-02-23 20:22:56.407 054 14467.94 34.85 55954.40 88888.00 2022-02-23 20:22:56.907 054 14467.98 34.89 55954.38 88888.00 2022-02-23 20:22:57.407 054 14467.97 34.89 55954.35 88888.00 2022-02-23 20:22:57.907 054 14468.00 34.87 55954.35 88888.00 2022-02-23 20:22:58.407 054 14467.97 34.88 55954.33 88888.00 2022-02-23 20:22:58.907 054 14467.93 34.96 55954.30 88888.00 2022-02-23 20:22:59.407 054 14467.91 34.91 55954.33 88888.00 2022-02-23 20:22:59.907 054 14467.94 34.88 55954.27 88888.00 2022-02-23 20:23:01.407 054 14467.98 34.92 55954.26 88888.00 2022-02-23 20:23:01.907 054 14467.94 34.90 55954.23 88888.00 2022-02-23 20:23:02.407 054 14467.97 34.87 55954.18 88888.00 2022-02-23 20:23:02.907 054 14467.96 34.87 55954.17 88888.00 2022-02-23 20:23:03.407 054 14467.96 34.79 55954.18 88888.00 2022-02-23 20:23:03.907 054 14467.93 34.83 55954.16 88888.00 2022-02-23 20:23:04.407 054 14467.94 34.88 55954.09 88888.00 2022-02-23 20:23:04.907 054 14467.99 34.85 55954.05 88888.00 2022-02-23 20:23:05.407 054 14467.97 34.85 55954.05 88888.00 2022-02-23 20:23:05.907 054 14467.98 34.86 55954.06 88888.00 2022-02-23 20:23:06.407 054 14467.96 34.87 55954.08 88888.00 2022-02-23 20:23:06.907 054 14467.96 34.89 55954.08 88888.00 2022-02-23 20:23:07.407 054 14467.97 34.81 55954.04 88888.00 2022-02-23 20:23:07.907 054 14468.03 34.80 55953.96 88888.00 2022-02-23 20:23:08.407 054 14468.05 34.94 55953.93 88888.00 2022-02-23 20:23:08.907 054 14468.05 35.13 55953.98 88888.00 2022-02-23 20:23:09.407 054 14468.07 35.17 55953.97 88888.00 2022-02-23 20:23:09.907 054 14468.06 35.29 55953.96 88888.00 2022-02-23 20:23:11.407 054 14468.12 35.41 55953.93 88888.00 2022-02-23 20:23:11.907 054 14468.19 35.36 55953.95 88888.00 2022-02-23 20:23:12.407 054 14468.25 35.40 55953.96 88888.00 2022-02-23 20:23:12.907 054 14468.27 35.51 55953.97 88888.00 2022-02-23 20:23:13.407 054 14468.28 35.50 55953.97 88888.00 2022-02-23 20:23:13.907 054 14468.30 35.55 55953.91 88888.00 2022-02-23 20:23:14.407 054 14468.27 35.38 55953.93 88888.00 2022-02-23 20:23:14.907 054 14468.34 35.31 55953.97 88888.00 2022-02-23 20:23:15.407 054 14468.35 35.50 55953.95 88888.00 2022-02-23 20:23:15.907 054 14468.34 35.49 55953.89 88888.00 2022-02-23 20:23:16.407 054 14468.37 35.46 55953.87 88888.00 2022-02-23 20:23:16.907 054 14468.38 35.41 55953.91 88888.00 2022-02-23 20:23:17.407 054 14468.36 35.41 55953.90 88888.00 2022-02-23 20:23:17.907 054 14468.37 35.42 55953.89 88888.00 2022-02-23 20:23:18.407 054 14468.38 35.34 55953.89 88888.00 2022-02-23 20:23:18.907 054 14468.37 35.15 55953.86 88888.00 2022-02-23 20:23:19.407 054 14468.36 35.03 55953.83 88888.00 2022-02-23 20:23:19.907 054 14468.40 35.12 55953.86 88888.00 2022-02-23 20:23:20.407 054 14468.40 35.16 55953.90 88888.00 2022-02-23 20:23:20.907 054 14468.41 35.23 55953.87 88888.00 2022-02-23 20:23:21.408 054 14468.43 35.15 55953.87 88888.00 2022-02-23 20:23:21.908 054 14468.41 35.12 55953.82 88888.00 2022-02-23 20:23:22.408 054 14468.45 35.12 55953.81 88888.00 2022-02-23 20:23:22.908 054 14468.48 35.19 55953.83 88888.00 2022-02-23 20:23:23.408 054 14468.50 35.26 55953.89 88888.00 2022-02-23 20:23:23.908 054 14468.52 35.33 55953.90 88888.00 2022-02-23 20:23:24.408 054 14468.50 35.32 55953.86 88888.00 2022-02-23 20:23:24.908 054 14468.53 35.24 55953.85 88888.00 2022-02-23 20:23:25.408 054 14468.53 35.23 55953.88 88888.00 2022-02-23 20:23:25.908 054 14468.52 35.29 55953.86 88888.00 2022-02-23 20:23:26.408 054 14468.46 35.28 55953.82 88888.00 2022-02-23 20:23:26.908 054 14468.45 35.22 55953.85 88888.00 2022-02-23 20:23:27.408 054 14468.48 35.24 55953.81 88888.00 2022-02-23 20:23:27.908 054 14468.54 35.31 55953.80 88888.00 2022-02-23 20:23:28.408 054 14468.57 35.29 55953.81 88888.00 2022-02-23 20:23:28.908 054 14468.59 35.31 55953.86 88888.00 2022-02-23 20:23:29.408 054 14468.57 35.33 55953.86 88888.00 2022-02-23 20:23:29.908 054 14468.58 35.34 55953.89 88888.00 2022-02-23 20:23:30.908 054 14468.64 35.42 55953.82 88888.00 2022-02-23 20:23:31.408 054 14468.65 35.47 55953.82 88888.00 2022-02-23 20:23:31.908 054 14468.63 35.32 55953.79 88888.00 2022-02-23 20:23:32.408 054 14468.62 35.38 55953.77 88888.00 2022-02-23 20:23:32.908 054 14468.62 35.45 55953.79 88888.00 2022-02-23 20:23:33.408 054 14468.62 35.36 55953.78 88888.00 2022-02-23 20:23:33.908 054 14468.61 35.30 55953.74 88888.00 2022-02-23 20:23:34.408 054 14468.63 35.24 55953.77 88888.00 2022-02-23 20:23:34.908 054 14468.58 35.21 55953.73 88888.00 2022-02-23 20:23:35.408 054 14468.56 35.20 55953.78 88888.00 2022-02-23 20:23:35.908 054 14468.54 35.19 55953.80 88888.00 2022-02-23 20:23:36.408 054 14468.54 35.23 55953.79 88888.00 2022-02-23 20:23:36.908 054 14468.49 35.23 55953.87 88888.00 2022-02-23 20:23:37.408 054 14468.47 35.22 55953.89 88888.00 2022-02-23 20:23:37.908 054 14468.40 35.21 55953.88 88888.00 2022-02-23 20:23:38.408 054 14468.38 35.26 55953.87 88888.00 2022-02-23 20:23:38.908 054 14468.36 35.24 55953.89 88888.00 2022-02-23 20:23:39.408 054 14468.33 35.17 55953.93 88888.00 2022-02-23 20:23:39.908 054 14468.25 35.19 55953.95 88888.00 2022-02-23 20:23:40.408 054 14468.18 35.20 55953.92 88888.00 2022-02-23 20:23:40.908 054 14468.15 35.17 55953.91 88888.00 2022-02-23 20:23:41.408 054 14468.10 35.16 55953.92 88888.00 2022-02-23 20:23:41.908 054 14468.10 35.15 55953.95 88888.00 2022-02-23 20:23:42.408 054 14468.05 35.15 55953.98 88888.00 2022-02-23 20:23:42.908 054 14468.02 35.13 55954.05 88888.00 2022-02-23 20:23:43.408 054 14468.05 35.21 55954.07 88888.00 2022-02-23 20:23:43.908 054 14468.00 35.23 55954.04 88888.00 2022-02-23 20:23:44.408 054 14467.97 35.21 55954.06 88888.00 2022-02-23 20:23:44.908 054 14467.96 35.21 55954.09 88888.00 2022-02-23 20:23:45.408 054 14467.92 35.26 55954.08 88888.00 2022-02-23 20:23:45.908 054 14467.90 35.23 55954.08 88888.00 2022-02-23 20:23:46.408 054 14467.91 35.24 55954.05 88888.00 2022-02-23 20:23:46.908 054 14467.90 35.28 55954.05 88888.00 2022-02-23 20:23:47.408 054 14467.88 35.24 55954.05 88888.00 2022-02-23 20:23:47.908 054 14467.84 35.30 55954.04 88888.00 2022-02-23 20:23:48.408 054 14467.76 35.43 55954.05 88888.00 2022-02-23 20:23:48.908 054 14467.70 35.48 55954.05 88888.00 2022-02-23 20:23:49.408 054 14467.76 35.53 55954.06 88888.00 2022-02-23 20:23:49.908 054 14467.75 35.42 55954.09 88888.00 2022-02-23 20:23:50.408 054 14467.70 35.33 55954.06 88888.00 2022-02-23 20:23:50.908 054 14467.64 35.31 55954.09 88888.00 2022-02-23 20:23:51.408 054 14467.66 35.33 55954.10 88888.00 2022-02-23 20:23:51.908 054 14467.61 35.32 55954.13 88888.00 2022-02-23 20:23:52.408 054 14467.57 35.36 55954.21 88888.00 2022-02-23 20:23:52.908 054 14467.52 35.39 55954.25 88888.00 2022-02-23 20:23:53.408 054 14467.48 35.41 55954.23 88888.00 2022-02-23 20:23:53.908 054 14467.44 35.49 55954.29 88888.00 2022-02-23 20:23:54.408 054 14467.41 35.51 55954.27 88888.00 2022-02-23 20:23:54.908 054 14467.38 35.50 55954.27 88888.00 2022-02-23 20:23:55.408 054 14467.35 35.53 55954.28 88888.00 2022-02-23 20:23:55.908 054 14467.32 35.60 55954.28 88888.00 2022-02-23 20:23:56.408 054 14467.31 35.60 55954.26 88888.00 2022-02-23 20:23:56.908 054 14467.28 35.57 55954.20 88888.00 2022-02-23 20:23:57.408 054 14467.24 35.63 55954.21 88888.00 2022-02-23 20:23:57.908 054 14467.23 35.71 55954.25 88888.00 2022-02-23 20:23:58.908 054 14467.22 35.78 55954.23 88888.00 2022-02-23 20:23:59.408 054 14467.17 35.78 55954.29 88888.00 2022-02-23 20:23:59.908 054 14467.14 35.76 55954.32 88888.00 2022-02-23 20:24:00.408 054 14467.11 35.83 55954.25 88888.00 2022-02-23 20:24:00.908 054 14467.09 35.82 55954.27 88888.00 2022-02-23 20:24:01.408 054 14467.09 35.83 55954.32 88888.00 2022-02-23 20:24:01.908 054 14467.07 35.84 55954.30 88888.00 2022-02-23 20:24:02.408 054 14467.04 35.87 55954.34 88888.00 2022-02-23 20:24:02.908 054 14467.03 35.91 55954.35 88888.00 2022-02-23 20:24:03.408 054 14467.01 35.92 55954.43 88888.00 2022-02-23 20:24:03.909 054 14466.96 35.93 55954.40 88888.00 2022-02-23 20:24:04.409 054 14466.92 35.98 55954.35 88888.00 2022-02-23 20:24:04.909 054 14466.94 36.06 55954.34 88888.00 2022-02-23 20:24:05.409 054 14466.94 36.01 55954.39 88888.00 2022-02-23 20:24:05.909 054 14466.92 36.05 55954.42 88888.00 2022-02-23 20:24:06.409 054 14466.91 36.00 55954.43 88888.00 2022-02-23 20:24:06.909 054 14466.85 36.07 55954.38 88888.00 2022-02-23 20:24:07.409 054 14466.83 36.14 55954.34 88888.00 2022-02-23 20:24:07.909 054 14466.82 36.12 55954.34 88888.00 2022-02-23 20:24:08.409 054 14466.83 36.02 55954.35 88888.00 2022-02-23 20:24:08.909 054 14466.82 35.98 55954.34 88888.00 2022-02-23 20:24:09.409 054 14466.82 35.95 55954.36 88888.00 2022-02-23 20:24:09.909 054 14466.89 35.90 55954.36 88888.00 2022-02-23 20:24:10.409 054 14466.91 35.99 55954.36 88888.00 2022-02-23 20:24:10.909 054 14466.87 36.08 55954.33 88888.00 2022-02-23 20:24:11.409 054 14466.85 36.14 55954.40 88888.00 2022-02-23 20:24:11.909 054 14466.86 36.02 55954.40 88888.00 2022-02-23 20:24:12.409 054 14466.86 36.00 55954.40 88888.00 2022-02-23 20:24:12.909 054 14466.86 36.07 55954.39 88888.00 2022-02-23 20:24:13.409 054 14466.83 36.02 55954.37 88888.00 2022-02-23 20:24:13.909 054 14466.86 36.09 55954.38 88888.00 2022-02-23 20:24:14.409 054 14466.87 36.00 55954.37 88888.00 2022-02-23 20:24:14.909 054 14466.83 36.10 55954.32 88888.00 2022-02-23 20:24:15.409 054 14466.79 36.26 55954.28 88888.00 2022-02-23 20:24:15.909 054 14466.81 36.32 55954.30 88888.00 2022-02-23 20:24:16.409 054 14466.79 36.36 55954.27 88888.00 2022-02-23 20:24:16.909 054 14466.78 36.31 55954.23 88888.00 2022-02-23 20:24:17.409 054 14466.74 36.18 55954.21 88888.00 2022-02-23 20:24:17.909 054 14466.76 36.29 55954.17 88888.00 2022-02-23 20:24:18.409 054 14466.73 36.41 55954.18 88888.00 2022-02-23 20:24:18.909 054 14466.77 36.49 55954.17 88888.00 2022-02-23 20:24:19.409 054 14466.76 36.31 55954.15 88888.00 2022-02-23 20:24:19.909 054 14466.77 36.32 55954.13 88888.00 2022-02-23 20:24:20.409 054 14466.74 36.40 55954.13 88888.00 2022-02-23 20:24:20.909 054 14466.77 36.39 55954.13 88888.00 2022-02-23 20:24:21.409 054 14466.76 36.27 55954.17 88888.00 2022-02-23 20:24:21.909 054 14466.74 36.15 55954.17 88888.00 2022-02-23 20:24:22.409 054 14466.73 36.21 55954.08 88888.00 2022-02-23 20:24:22.909 054 14466.74 36.27 55954.11 88888.00 2022-02-23 20:24:23.409 054 14466.80 36.26 55954.11 88888.00 2022-02-23 20:24:23.909 054 14466.80 36.24 55954.13 88888.00 2022-02-23 20:24:24.409 054 14466.79 36.25 55954.15 88888.00 2022-02-23 20:24:24.909 054 14466.77 36.26 55954.10 88888.00 2022-02-23 20:24:25.409 054 14466.79 36.25 55954.13 88888.00 2022-02-23 20:24:25.909 054 14466.79 36.22 55954.14 88888.00 2022-02-23 20:24:26.409 054 14466.81 36.16 55954.16 88888.00 2022-02-23 20:24:26.909 054 14466.81 36.31 55954.13 88888.00 2022-02-23 20:24:27.409 054 14466.83 36.26 55954.10 88888.00 2022-02-23 20:24:27.909 054 14466.86 36.15 55954.11 88888.00 2022-02-23 20:24:28.409 054 14466.88 36.15 55954.10 88888.00 2022-02-23 20:24:28.909 054 14466.87 36.06 55954.08 88888.00 2022-02-23 20:24:29.409 054 14466.89 36.02 55954.05 88888.00 2022-02-23 20:24:29.909 054 14466.90 36.05 55954.05 88888.00 2022-02-23 20:24:30.409 054 14466.87 36.19 55954.05 88888.00 2022-02-23 20:24:30.909 054 14466.92 36.31 55954.06 88888.00 2022-02-23 20:24:31.409 054 14466.91 36.33 55954.05 88888.00 2022-02-23 20:24:31.909 054 14466.89 36.34 55954.06 88888.00 2022-02-23 20:24:32.409 054 14466.87 36.38 55954.07 88888.00 2022-02-23 20:24:32.909 054 14466.89 36.35 55954.02 88888.00 2022-02-23 20:24:33.409 054 14466.85 36.25 55954.01 88888.00 2022-02-23 20:24:33.909 054 14466.81 36.24 55954.02 88888.00 2022-02-23 20:24:34.409 054 14466.79 36.21 55954.09 88888.00 2022-02-23 20:24:34.909 054 14466.78 36.24 55954.13 88888.00 2022-02-23 20:24:35.409 054 14466.78 36.23 55954.10 88888.00 2022-02-23 20:24:35.909 054 14466.80 36.24 55954.07 88888.00 2022-02-23 20:24:36.409 054 14466.80 36.10 55954.07 88888.00 2022-02-23 20:24:36.909 054 14466.82 36.18 55954.11 88888.00 2022-02-23 20:24:37.409 054 14466.81 36.24 55954.14 88888.00 2022-02-23 20:24:37.909 054 14466.82 36.18 55954.13 88888.00 2022-02-23 20:24:38.409 054 14466.83 36.13 55954.10 88888.00 2022-02-23 20:24:38.909 054 14466.87 36.13 55954.09 88888.00 2022-02-23 20:24:39.409 054 14466.88 36.14 55954.11 88888.00 2022-02-23 20:24:39.909 054 14466.88 36.21 55954.09 88888.00 2022-02-23 20:24:40.409 054 14466.89 36.29 55954.05 88888.00 2022-02-23 20:24:40.909 054 14466.88 36.30 55954.04 88888.00 2022-02-23 20:24:41.409 054 14466.92 36.27 55954.04 88888.00 2022-02-23 20:24:42.409 054 14466.92 36.34 55954.09 88888.00 2022-02-23 20:24:42.909 054 14466.91 36.33 55954.15 88888.00 2022-02-23 20:24:43.409 054 14466.92 36.32 55954.10 88888.00 2022-02-23 20:24:43.909 054 14466.94 36.30 55954.10 88888.00 2022-02-23 20:24:44.409 054 14466.95 36.33 55954.15 88888.00 2022-02-23 20:24:44.909 054 14466.97 36.33 55954.20 88888.00 2022-02-23 20:24:45.409 054 14467.00 36.38 55954.29 88888.00 2022-02-23 20:24:45.909 054 14466.98 36.41 55954.34 88888.00 2022-02-23 20:24:46.409 054 14466.99 36.43 55954.35 88888.00 2022-02-23 20:24:46.909 054 14467.03 36.46 55954.29 88888.00 2022-02-23 20:24:47.410 054 14467.01 36.36 55954.30 88888.00 2022-02-23 20:24:47.910 054 14467.01 36.42 55954.35 88888.00 2022-02-23 20:24:48.410 054 14467.01 36.46 55954.37 88888.00 2022-02-23 20:24:48.910 054 14467.01 36.56 55954.29 88888.00 2022-02-23 20:24:49.410 054 14467.01 36.56 55954.27 88888.00 2022-02-23 20:24:49.910 054 14467.00 36.49 55954.27 88888.00 2022-02-23 20:24:50.410 054 14467.01 36.51 55954.27 88888.00 2022-02-23 20:24:50.910 054 14467.01 36.63 55954.32 88888.00 2022-02-23 20:24:51.410 054 14466.98 36.68 55954.39 88888.00 2022-02-23 20:24:52.410 054 14466.94 36.60 55954.38 88888.00 2022-02-23 20:24:52.910 054 14466.94 36.59 55954.37 88888.00 2022-02-23 20:24:53.410 054 14466.90 36.68 55954.40 88888.00 2022-02-23 20:24:53.910 054 14466.95 36.66 55954.37 88888.00 2022-02-23 20:24:54.410 054 14466.99 36.53 55954.38 88888.00 2022-02-23 20:24:54.910 054 14466.98 36.41 55954.37 88888.00 2022-02-23 20:24:55.410 054 14467.01 36.38 55954.38 88888.00 2022-02-23 20:24:55.910 054 14467.01 36.41 55954.39 88888.00 2022-02-23 20:24:56.410 054 14466.98 36.41 55954.44 88888.00 2022-02-23 20:24:56.910 054 14466.97 36.39 55954.43 88888.00 2022-02-23 20:24:57.410 054 14466.97 36.36 55954.42 88888.00 2022-02-23 20:24:57.910 054 14466.92 36.39 55954.43 88888.00 2022-02-23 20:24:58.410 054 14466.86 36.32 55954.40 88888.00 2022-02-23 20:24:58.910 054 14466.81 36.18 55954.36 88888.00 2022-02-23 20:24:59.410 054 14466.77 36.14 55954.37 88888.00 2022-02-23 20:24:59.910 054 14466.74 36.17 55954.34 88888.00 2022-02-23 20:25:00.410 054 14466.70 36.21 55954.23 88888.00 2022-02-23 20:25:00.910 054 14466.61 36.32 55954.19 88888.00 2022-02-23 20:25:01.410 054 14466.57 36.35 55954.17 88888.00 2022-02-23 20:25:01.910 054 14466.50 36.36 55954.16 88888.00 2022-02-23 20:25:02.410 054 14466.48 36.33 55954.16 88888.00 2022-02-23 20:25:02.910 054 14466.43 36.26 55954.09 88888.00 2022-02-23 20:25:03.410 054 14466.35 36.46 55954.00 88888.00 2022-02-23 20:25:03.910 054 14466.27 36.61 55953.96 88888.00 2022-02-23 20:25:04.410 054 14466.23 36.73 55953.96 88888.00 2022-02-23 20:25:04.910 054 14466.18 36.74 55953.93 88888.00 2022-02-23 20:25:05.410 054 14466.11 36.90 55953.83 88888.00 2022-02-23 20:25:05.910 054 14466.08 37.11 55953.77 88888.00 2022-02-23 20:25:06.410 054 14466.14 37.32 55953.80 88888.00 2022-02-23 20:25:06.910 054 14466.18 37.48 55953.81 88888.00 2022-02-23 20:25:07.410 054 14466.25 37.62 55953.78 88888.00 2022-02-23 20:25:07.910 054 14466.36 37.71 55953.76 88888.00 2022-02-23 20:25:08.410 054 14466.48 37.80 55953.74 88888.00 2022-02-23 20:25:08.910 054 14466.61 37.95 55953.79 88888.00 2022-02-23 20:25:09.410 054 14466.74 38.11 55953.86 88888.00 2022-02-23 20:25:09.910 054 14466.85 38.09 55953.93 88888.00 2022-02-23 20:25:10.410 054 14466.98 38.18 55953.91 88888.00 2022-02-23 20:25:10.910 054 14467.13 38.24 55953.95 88888.00 2022-02-23 20:25:11.410 054 14467.29 38.22 55953.99 88888.00 2022-02-23 20:25:11.910 054 14467.45 38.30 55954.04 88888.00 2022-02-23 20:25:12.410 054 14467.55 38.36 55954.06 88888.00 2022-02-23 20:25:12.910 054 14467.64 38.38 55954.06 88888.00 2022-02-23 20:25:13.410 054 14467.83 38.33 55954.08 88888.00 2022-02-23 20:25:13.910 054 14468.00 38.26 55954.11 88888.00 2022-02-23 20:25:14.410 054 14468.08 38.22 55954.13 88888.00 2022-02-23 20:25:14.910 054 14468.17 38.22 55954.21 88888.00 2022-02-23 20:25:15.410 054 14468.26 38.21 55954.25 88888.00 2022-02-23 20:25:15.910 054 14468.28 38.19 55954.23 88888.00 2022-02-23 20:25:16.410 054 14468.35 38.11 55954.26 88888.00 2022-02-23 20:25:16.910 054 14468.41 38.08 55954.30 88888.00 2022-02-23 20:25:17.410 054 14468.46 38.03 55954.29 88888.00 2022-02-23 20:25:17.910 054 14468.47 37.99 55954.32 88888.00 2022-02-23 20:25:18.410 054 14468.46 38.03 55954.34 88888.00 2022-02-23 20:25:18.910 054 14468.47 37.95 55954.37 88888.00 2022-02-23 20:25:19.410 054 14468.41 37.88 55954.38 88888.00 2022-02-23 20:25:19.910 054 14468.37 37.79 55954.38 88888.00 2022-02-23 20:25:20.410 054 14468.35 37.80 55954.42 88888.00 2022-02-23 20:25:20.910 054 14468.34 37.82 55954.45 88888.00 2022-02-23 20:25:21.410 054 14468.31 37.83 55954.48 88888.00 2022-02-23 20:25:21.910 054 14468.30 37.87 55954.52 88888.00 2022-02-23 20:25:22.410 054 14468.34 37.96 55954.52 88888.00 2022-02-23 20:25:22.910 054 14468.41 38.01 55954.55 88888.00 2022-02-23 20:25:23.410 054 14468.41 37.97 55954.56 88888.00 2022-02-23 20:25:23.910 054 14468.37 37.99 55954.63 88888.00 2022-02-23 20:25:24.410 054 14468.38 38.01 55954.67 88888.00 2022-02-23 20:25:24.910 054 14468.40 38.04 55954.58 88888.00 2022-02-23 20:25:25.410 054 14468.47 38.09 55954.56 88888.00 2022-02-23 20:25:25.910 054 14468.52 38.11 55954.63 88888.00 2022-02-23 20:25:26.410 054 14468.57 38.14 55954.72 88888.00 2022-02-23 20:25:26.910 054 14468.62 38.12 55954.68 88888.00 2022-02-23 20:25:27.411 054 14468.65 38.16 55954.70 88888.00 2022-02-23 20:25:27.911 054 14468.67 38.21 55954.72 88888.00 2022-02-23 20:25:28.411 054 14468.72 38.24 55954.68 88888.00 2022-02-23 20:25:28.911 054 14468.74 38.21 55954.63 88888.00 2022-02-23 20:25:29.411 054 14468.75 38.27 55954.60 88888.00 2022-02-23 20:25:29.911 054 14468.80 38.35 55954.62 88888.00 2022-02-23 20:25:30.411 054 14468.89 38.51 55954.63 88888.00 2022-02-23 20:25:30.911 054 14468.99 38.45 55954.67 88888.00 2022-02-23 20:25:31.411 054 14469.02 38.47 55954.66 88888.00 2022-02-23 20:25:31.911 054 14469.06 38.62 55954.65 88888.00 2022-02-23 20:25:32.411 054 14469.13 38.79 55954.61 88888.00 2022-02-23 20:25:32.911 054 14469.24 38.90 55954.61 88888.00 2022-02-23 20:25:33.411 054 14469.31 38.96 55954.63 88888.00 2022-02-23 20:25:33.911 054 14469.41 38.96 55954.61 88888.00 2022-02-23 20:25:34.411 054 14469.56 39.07 55954.58 88888.00 2022-02-23 20:25:34.911 054 14469.69 39.19 55954.60 88888.00 2022-02-23 20:25:35.411 054 14469.80 39.17 55954.58 88888.00 2022-02-23 20:25:35.911 054 14469.97 39.11 55954.54 88888.00 2022-02-23 20:25:36.411 054 14470.10 39.15 55954.52 88888.00 2022-02-23 20:25:36.911 054 14470.24 39.17 55954.49 88888.00 2022-02-23 20:25:37.411 054 14470.43 39.20 55954.49 88888.00 2022-02-23 20:25:37.911 054 14470.58 39.27 55954.48 88888.00 2022-02-23 20:25:38.411 054 14470.69 39.28 55954.43 88888.00 2022-02-23 20:25:38.911 054 14470.76 39.34 55954.42 88888.00 2022-02-23 20:25:39.411 054 14470.82 39.45 55954.47 88888.00 2022-02-23 20:25:39.911 054 14470.87 39.49 55954.54 88888.00 2022-02-23 20:25:40.411 054 14470.87 39.49 55954.49 88888.00 2022-02-23 20:25:40.911 054 14470.93 39.52 55954.47 88888.00 2022-02-23 20:25:41.411 054 14470.96 39.53 55954.53 88888.00 2022-02-23 20:25:41.911 054 14470.97 39.51 55954.53 88888.00 2022-02-23 20:25:42.411 054 14470.97 39.52 55954.57 88888.00 2022-02-23 20:25:42.911 054 14471.02 39.54 55954.63 88888.00 2022-02-23 20:25:43.911 054 14471.03 39.60 55954.73 88888.00 2022-02-23 20:25:44.411 054 14471.03 39.73 55954.73 88888.00 2022-02-23 20:25:44.911 054 14471.04 39.72 55954.76 88888.00 2022-02-23 20:25:45.411 054 14471.04 39.57 55954.79 88888.00 2022-02-23 20:25:45.911 054 14471.08 39.56 55954.77 88888.00 2022-02-23 20:25:46.411 054 14471.15 39.57 55954.86 88888.00 2022-02-23 20:25:46.911 054 14471.14 39.58 55954.89 88888.00 2022-02-23 20:25:47.411 054 14471.06 39.68 55954.88 88888.00 2022-02-23 20:25:47.911 054 14471.04 39.81 55954.93 88888.00 2022-02-23 20:25:48.411 054 14471.05 39.82 55954.93 88888.00 2022-02-23 20:25:48.911 054 14471.06 39.70 55954.92 88888.00 2022-02-23 20:25:49.411 054 14471.06 39.64 55954.91 88888.00 2022-02-23 20:25:49.911 054 14471.06 39.60 55954.92 88888.00 2022-02-23 20:25:50.411 054 14471.06 39.60 55954.94 88888.00 2022-02-23 20:25:50.911 054 14471.06 39.64 55955.00 88888.00 2022-02-23 20:25:51.411 054 14471.09 39.63 55955.04 88888.00 2022-02-23 20:25:51.911 054 14471.08 39.61 55955.04 88888.00 2022-02-23 20:25:52.411 054 14471.05 39.70 55955.05 88888.00 2022-02-23 20:25:52.911 054 14471.04 39.74 55955.08 88888.00 2022-02-23 20:25:53.911 054 14471.15 39.74 55955.09 88888.00 2022-02-23 20:25:54.411 054 14471.09 39.64 55955.13 88888.00 2022-02-23 20:25:54.911 054 14471.05 39.71 55955.13 88888.00 2022-02-23 20:25:55.411 054 14471.08 39.78 55955.18 88888.00 2022-02-23 20:25:55.911 054 14471.08 39.78 55955.21 88888.00 2022-02-23 20:25:56.411 054 14471.02 39.82 55955.14 88888.00 2022-02-23 20:25:56.911 054 14471.00 39.78 55955.19 88888.00 2022-02-23 20:25:57.411 054 14471.04 39.78 55955.23 88888.00 2022-02-23 20:25:57.911 054 14471.05 39.94 55955.30 88888.00 2022-02-23 20:25:58.411 054 14471.02 39.88 55955.30 88888.00 2022-02-23 20:25:58.911 054 14471.04 39.88 55955.33 88888.00 2022-02-23 20:25:59.411 054 14471.12 39.99 55955.36 88888.00 2022-02-23 20:25:59.911 054 14471.09 39.93 55955.38 88888.00 2022-02-23 20:26:00.411 054 14471.09 39.85 55955.40 88888.00 2022-02-23 20:26:00.911 054 14471.10 39.88 55955.43 88888.00 2022-02-23 20:26:01.411 054 14471.14 39.91 55955.49 88888.00 2022-02-23 20:26:01.911 054 14471.13 39.91 55955.48 88888.00 2022-02-23 20:26:02.411 054 14471.17 39.91 55955.48 88888.00 2022-02-23 20:26:02.911 054 14471.21 39.94 55955.57 88888.00 2022-02-23 20:26:03.911 054 14471.24 40.03 55955.69 88888.00 2022-02-23 20:26:04.411 054 14471.23 40.02 55955.67 88888.00 2022-02-23 20:26:04.911 054 14471.22 40.05 55955.71 88888.00 2022-02-23 20:26:05.411 054 14471.19 40.02 55955.76 88888.00 2022-02-23 20:26:05.911 054 14471.19 40.05 55955.74 88888.00 2022-02-23 20:26:06.411 054 14471.17 40.12 55955.69 88888.00 2022-02-23 20:26:06.911 054 14471.14 40.14 55955.77 88888.00 2022-02-23 20:26:07.411 054 14471.17 40.23 55955.84 88888.00 2022-02-23 20:26:07.911 054 14471.18 40.33 55955.86 88888.00 2022-02-23 20:26:08.411 054 14471.21 40.33 55955.87 88888.00 2022-02-23 20:26:08.911 054 14471.18 40.21 55955.86 88888.00 2022-02-23 20:26:09.411 054 14471.15 40.19 55955.85 88888.00 2022-02-23 20:26:09.911 054 14471.17 40.20 55955.84 88888.00 2022-02-23 20:26:10.411 054 14471.22 40.20 55955.83 88888.00 2022-02-23 20:26:10.911 054 14471.13 40.17 55955.88 88888.00 2022-02-23 20:26:11.411 054 14471.07 40.28 55955.92 88888.00 2022-02-23 20:26:11.911 054 14471.04 40.29 55955.94 88888.00 2022-02-23 20:26:12.411 054 14471.04 40.21 55955.98 88888.00 2022-02-23 20:26:12.911 054 14471.04 40.20 55955.98 88888.00 2022-02-23 20:26:13.912 054 14471.00 40.34 55955.97 88888.00 2022-02-23 20:26:14.412 054 14471.00 40.31 55955.99 88888.00 2022-02-23 20:26:14.912 054 14471.04 40.30 55956.06 88888.00 2022-02-23 20:26:15.412 054 14471.02 40.31 55956.10 88888.00 2022-02-23 20:26:15.912 054 14471.04 40.29 55956.11 88888.00 2022-02-23 20:26:16.412 054 14471.03 40.33 55956.16 88888.00 2022-02-23 20:26:16.912 054 14471.04 40.39 55956.16 88888.00 2022-02-23 20:26:17.412 054 14470.98 40.37 55956.18 88888.00 2022-02-23 20:26:17.912 054 14470.96 40.41 55956.18 88888.00 2022-02-23 20:26:18.412 054 14470.98 40.48 55956.18 88888.00 2022-02-23 20:26:18.912 054 14470.98 40.50 55956.16 88888.00 2022-02-23 20:26:19.412 054 14470.99 40.55 55956.21 88888.00 2022-02-23 20:26:19.912 054 14471.00 40.55 55956.21 88888.00 2022-02-23 20:26:20.412 054 14471.02 40.54 55956.23 88888.00 2022-02-23 20:26:20.912 054 14471.00 40.53 55956.26 88888.00 2022-02-23 20:26:21.912 054 14471.00 40.58 55956.17 88888.00 2022-02-23 20:26:22.412 054 14471.05 40.55 55956.24 88888.00 2022-02-23 20:26:22.912 054 14471.13 40.64 55956.27 88888.00 2022-02-23 20:26:23.412 054 14471.16 40.66 55956.27 88888.00 2022-02-23 20:26:23.912 054 14471.17 40.70 55956.25 88888.00 2022-02-23 20:26:24.412 054 14471.15 40.71 55956.22 88888.00 2022-02-23 20:26:24.912 054 14471.14 40.74 55956.17 88888.00 2022-02-23 20:26:25.412 054 14471.13 40.74 55956.16 88888.00 2022-02-23 20:26:25.912 054 14471.10 40.68 55956.12 88888.00 2022-02-23 20:26:26.412 054 14471.09 40.73 55956.15 88888.00 2022-02-23 20:26:26.912 054 14471.08 40.74 55956.18 88888.00 2022-02-23 20:26:27.412 054 14471.05 40.75 55956.20 88888.00 2022-02-23 20:26:27.912 054 14471.05 40.74 55956.21 88888.00 2022-02-23 20:26:28.412 054 14471.08 40.74 55956.21 88888.00 2022-02-23 20:26:28.912 054 14471.12 40.78 55956.20 88888.00 2022-02-23 20:26:29.412 054 14471.15 40.78 55956.20 88888.00 2022-02-23 20:26:29.912 054 14471.15 40.76 55956.15 88888.00 2022-02-23 20:26:30.412 054 14471.17 40.79 55956.13 88888.00 2022-02-23 20:26:30.912 054 14471.18 40.80 55956.13 88888.00 2022-02-23 20:26:31.912 054 14471.18 40.90 55956.15 88888.00 2022-02-23 20:26:32.412 054 14471.18 40.98 55956.14 88888.00 2022-02-23 20:26:32.912 054 14471.19 40.96 55956.16 88888.00 2022-02-23 20:26:33.412 054 14471.19 40.97 55956.18 88888.00 2022-02-23 20:26:33.912 054 14471.23 40.92 55956.13 88888.00 2022-02-23 20:26:34.412 054 14471.23 40.95 55956.13 88888.00 2022-02-23 20:26:34.912 054 14471.24 40.90 55956.16 88888.00 2022-02-23 20:26:35.412 054 14471.23 40.96 55956.10 88888.00 2022-02-23 20:26:35.912 054 14471.26 40.98 55956.10 88888.00 2022-02-23 20:26:36.412 054 14471.35 40.85 55956.13 88888.00 2022-02-23 20:26:36.912 054 14471.40 40.90 55956.14 88888.00 2022-02-23 20:26:37.412 054 14471.43 40.96 55956.14 88888.00 2022-02-23 20:26:37.912 054 14471.44 40.93 55956.11 88888.00 2022-02-23 20:26:38.412 054 14471.44 40.91 55956.11 88888.00 2022-02-23 20:26:38.912 054 14471.45 40.95 55956.06 88888.00 2022-02-23 20:26:39.412 054 14471.46 40.96 55955.95 88888.00 2022-02-23 20:26:39.912 054 14471.45 40.97 55955.94 88888.00 2022-02-23 20:26:40.412 054 14471.45 41.00 55955.88 88888.00 2022-02-23 20:26:40.912 054 14471.46 40.98 55955.93 88888.00 2022-02-23 20:26:41.912 054 14471.51 41.07 55955.88 88888.00 2022-02-23 20:26:42.412 054 14471.47 41.03 55955.86 88888.00 2022-02-23 20:26:42.912 054 14471.49 41.14 55955.87 88888.00 2022-02-23 20:26:43.412 054 14471.49 41.16 55955.83 88888.00 2022-02-23 20:26:43.912 054 14471.50 40.95 55955.77 88888.00 2022-02-23 20:26:44.412 054 14471.51 40.81 55955.77 88888.00 2022-02-23 20:26:44.912 054 14471.52 40.79 55955.73 88888.00 2022-02-23 20:26:45.412 054 14471.53 40.82 55955.74 88888.00 2022-02-23 20:26:45.912 054 14471.54 40.91 55955.70 88888.00 2022-02-23 20:26:46.412 054 14471.53 40.87 55955.65 88888.00 2022-02-23 20:26:46.912 054 14471.52 40.89 55955.64 88888.00 2022-02-23 20:26:47.412 054 14471.50 40.91 55955.60 88888.00 2022-02-23 20:26:47.912 054 14471.50 40.88 55955.56 88888.00 2022-02-23 20:26:48.412 054 14471.55 40.74 55955.56 88888.00 2022-02-23 20:26:48.912 054 14471.59 40.76 55955.55 88888.00 2022-02-23 20:26:49.412 054 14471.60 40.76 55955.51 88888.00 2022-02-23 20:26:49.912 054 14471.61 40.79 55955.51 88888.00 2022-02-23 20:26:50.412 054 14471.56 40.79 55955.51 88888.00 2022-02-23 20:26:50.912 054 14471.60 40.72 55955.48 88888.00 2022-02-23 20:26:51.412 054 14471.63 40.72 55955.41 88888.00 2022-02-23 20:26:51.912 054 14471.63 40.70 55955.41 88888.00 2022-02-23 20:26:52.412 054 14471.64 40.65 55955.41 88888.00 2022-02-23 20:26:52.912 054 14471.68 40.66 55955.43 88888.00 2022-02-23 20:26:53.412 054 14471.68 40.74 55955.45 88888.00 2022-02-23 20:26:53.912 054 14471.68 40.76 55955.45 88888.00 2022-02-23 20:26:54.412 054 14471.68 40.71 55955.47 88888.00 2022-02-23 20:26:54.912 054 14471.68 40.74 55955.41 88888.00 2022-02-23 20:26:55.412 054 14471.70 40.79 55955.37 88888.00 2022-02-23 20:26:55.912 054 14471.70 40.73 55955.37 88888.00 2022-02-23 20:26:56.412 054 14471.67 40.78 55955.36 88888.00 2022-02-23 20:26:56.913 054 14471.68 40.81 55955.36 88888.00 2022-02-23 20:26:57.413 054 14471.72 40.89 55955.36 88888.00 2022-02-23 20:26:57.913 054 14471.74 40.91 55955.36 88888.00 2022-02-23 20:26:58.413 054 14471.75 40.95 55955.33 88888.00 2022-02-23 20:26:58.913 054 14471.73 40.91 55955.31 88888.00 2022-02-23 20:26:59.413 054 14471.73 40.90 55955.29 88888.00 2022-02-23 20:26:59.913 054 14471.77 40.93 55955.30 88888.00 2022-02-23 20:27:00.413 054 14471.79 40.98 55955.29 88888.00 2022-02-23 20:27:00.913 054 14471.82 40.98 55955.35 88888.00 2022-02-23 20:27:01.413 054 14471.84 40.95 55955.40 88888.00 2022-02-23 20:27:01.913 054 14471.81 40.96 55955.36 88888.00 2022-02-23 20:27:02.413 054 14471.83 41.00 55955.33 88888.00 2022-02-23 20:27:02.913 054 14471.90 40.84 55955.33 88888.00 2022-02-23 20:27:03.413 054 14471.96 40.71 55955.37 88888.00 2022-02-23 20:27:03.913 054 14471.96 40.70 55955.41 88888.00 2022-02-23 20:27:04.413 054 14471.95 40.75 55955.39 88888.00 2022-02-23 20:27:05.413 054 14471.92 40.76 55955.33 88888.00 2022-02-23 20:27:05.913 054 14471.91 40.82 55955.38 88888.00 2022-02-23 20:27:06.413 054 14471.93 40.87 55955.37 88888.00 2022-02-23 20:27:06.913 054 14471.90 40.81 55955.30 88888.00 2022-02-23 20:27:07.413 054 14471.91 40.75 55955.33 88888.00 2022-02-23 20:27:07.913 054 14471.95 40.74 55955.42 88888.00 2022-02-23 20:27:08.413 054 14471.96 40.79 55955.45 88888.00 2022-02-23 20:27:08.913 054 14471.95 40.79 55955.43 88888.00 2022-02-23 20:27:09.413 054 14471.95 40.74 55955.43 88888.00 2022-02-23 20:27:09.913 054 14471.95 40.80 55955.43 88888.00 2022-02-23 20:27:10.413 054 14471.91 40.84 55955.48 88888.00 2022-02-23 20:27:10.913 054 14471.89 40.85 55955.48 88888.00 2022-02-23 20:27:11.413 054 14471.90 40.82 55955.50 88888.00 2022-02-23 20:27:11.913 054 14471.86 40.82 55955.50 88888.00 2022-02-23 20:27:12.413 054 14471.86 40.96 55955.47 88888.00 2022-02-23 20:27:12.913 054 14471.83 41.08 55955.48 88888.00 2022-02-23 20:27:13.413 054 14471.77 41.07 55955.47 88888.00 2022-02-23 20:27:13.913 054 14471.77 40.95 55955.45 88888.00 2022-02-23 20:27:14.413 054 14471.75 40.85 55955.45 88888.00 2022-02-23 20:27:15.413 054 14471.72 40.93 55955.52 88888.00 2022-02-23 20:27:15.913 054 14471.73 40.90 55955.50 88888.00 2022-02-23 20:27:16.413 054 14471.72 40.91 55955.48 88888.00 2022-02-23 20:27:16.913 054 14471.64 40.96 55955.54 88888.00 2022-02-23 20:27:17.413 054 14471.65 40.96 55955.51 88888.00 2022-02-23 20:27:17.913 054 14471.65 40.93 55955.55 88888.00 2022-02-23 20:27:18.413 054 14471.65 40.91 55955.57 88888.00 2022-02-23 20:27:18.913 054 14471.68 40.96 55955.57 88888.00 2022-02-23 20:27:19.413 054 14471.62 41.08 55955.56 88888.00 2022-02-23 20:27:19.913 054 14471.56 41.00 55955.57 88888.00 2022-02-23 20:27:20.413 054 14471.55 40.99 55955.57 88888.00 2022-02-23 20:27:20.913 054 14471.53 40.95 55955.52 88888.00 2022-02-23 20:27:21.413 054 14471.49 40.98 55955.50 88888.00 2022-02-23 20:27:21.913 054 14471.45 41.01 55955.55 88888.00 2022-02-23 20:27:22.413 054 14471.46 41.10 55955.54 88888.00 2022-02-23 20:27:22.913 054 14471.44 41.10 55955.50 88888.00 2022-02-23 20:27:23.413 054 14471.44 41.12 55955.52 88888.00 2022-02-23 20:27:23.913 054 14471.44 41.14 55955.57 88888.00 2022-02-23 20:27:24.413 054 14471.41 41.13 55955.56 88888.00 2022-02-23 20:27:25.413 054 14471.40 41.15 55955.65 88888.00 2022-02-23 20:27:25.913 054 14471.35 41.14 55955.67 88888.00 2022-02-23 20:27:26.413 054 14471.31 41.17 55955.67 88888.00 2022-02-23 20:27:26.913 054 14471.26 41.22 55955.66 88888.00 2022-02-23 20:27:27.413 054 14471.25 41.26 55955.69 88888.00 2022-02-23 20:27:27.913 054 14471.24 41.20 55955.73 88888.00 2022-02-23 20:27:28.413 054 14471.23 41.24 55955.68 88888.00 2022-02-23 20:27:28.913 054 14471.21 41.29 55955.73 88888.00 2022-02-23 20:27:29.413 054 14471.26 41.24 55955.75 88888.00 2022-02-23 20:27:29.913 054 14471.34 41.22 55955.78 88888.00 2022-02-23 20:27:30.413 054 14471.34 41.27 55955.76 88888.00 2022-02-23 20:27:30.913 054 14471.33 41.32 55955.75 88888.00 2022-02-23 20:27:31.413 054 14471.32 41.33 55955.69 88888.00 2022-02-23 20:27:31.913 054 14471.36 41.37 55955.69 88888.00 2022-02-23 20:27:32.413 054 14471.40 41.41 55955.68 88888.00 2022-02-23 20:27:32.913 054 14471.37 41.41 55955.68 88888.00 2022-02-23 20:27:33.413 054 14471.36 41.43 55955.61 88888.00 2022-02-23 20:27:33.913 054 14471.34 41.44 55955.59 88888.00 2022-02-23 20:27:34.413 054 14471.34 41.39 55955.67 88888.00 2022-02-23 20:27:34.913 054 14471.35 41.41 55955.69 88888.00 2022-02-23 20:27:35.404 054 14471.35 41.42 55955.63 88888.00 2022-02-23 20:27:35.904 054 14471.36 41.38 55955.65 88888.00 2022-02-23 20:27:36.404 054 14471.36 41.32 55955.68 88888.00 2022-02-23 20:27:36.904 054 14471.36 41.25 55955.68 88888.00 2022-02-23 20:27:37.404 054 14471.39 41.25 55955.64 88888.00 2022-02-23 20:27:37.904 054 14471.39 41.32 55955.60 88888.00 2022-02-23 20:27:38.404 054 14471.32 41.35 55955.58 88888.00 2022-02-23 20:27:38.904 054 14471.35 41.49 55955.59 88888.00 2022-02-23 20:27:39.404 054 14471.35 41.48 55955.55 88888.00 2022-02-23 20:27:39.904 054 14471.42 41.46 55955.57 88888.00 2022-02-23 20:27:40.404 054 14471.46 41.49 55955.57 88888.00 2022-02-23 20:27:40.904 054 14471.51 41.52 55955.60 88888.00 2022-02-23 20:27:41.404 054 14471.46 41.48 55955.64 88888.00 2022-02-23 20:27:41.904 054 14471.42 41.49 55955.63 88888.00 2022-02-23 20:27:42.404 054 14471.43 41.49 55955.56 88888.00 2022-02-23 20:27:42.904 054 14471.49 41.47 55955.57 88888.00 2022-02-23 20:27:43.404 054 14471.52 41.56 55955.58 88888.00 2022-02-23 20:27:43.904 054 14471.59 41.61 55955.57 88888.00 2022-02-23 20:27:44.404 054 14471.59 41.52 55955.55 88888.00 2022-02-23 20:27:44.904 054 14471.59 41.46 55955.63 88888.00 2022-02-23 20:27:45.404 054 14471.65 41.50 55955.64 88888.00 2022-02-23 20:27:45.904 054 14471.67 41.50 55955.58 88888.00 2022-02-23 20:27:46.404 054 14471.69 41.54 55955.57 88888.00 2022-02-23 20:27:46.904 054 14471.73 41.38 55955.61 88888.00 2022-02-23 20:27:47.404 054 14471.77 41.42 55955.63 88888.00 2022-02-23 20:27:47.904 054 14471.74 41.54 55955.67 88888.00 2022-02-23 20:27:48.404 054 14471.78 41.41 55955.63 88888.00 2022-02-23 20:27:48.904 054 14471.83 41.40 55955.57 88888.00 2022-02-23 20:27:49.404 054 14471.83 41.33 55955.60 88888.00 2022-02-23 20:27:49.904 054 14471.87 41.38 55955.64 88888.00 2022-02-23 20:27:50.404 054 14471.88 41.38 55955.65 88888.00 2022-02-23 20:27:50.904 054 14471.90 41.41 55955.60 88888.00 2022-02-23 20:27:51.404 054 14471.87 41.44 55955.51 88888.00 2022-02-23 20:27:51.904 054 14471.86 41.47 55955.47 88888.00 2022-02-23 20:27:52.404 054 14471.90 41.47 55955.42 88888.00 2022-02-23 20:27:52.904 054 14471.95 41.40 55955.41 88888.00 2022-02-23 20:27:53.404 054 14471.95 41.41 55955.40 88888.00 2022-02-23 20:27:53.904 054 14471.98 41.42 55955.42 88888.00 2022-02-23 20:27:54.404 054 14472.02 41.46 55955.36 88888.00 2022-02-23 20:27:54.904 054 14472.11 41.43 55955.30 88888.00 2022-02-23 20:27:55.404 054 14472.15 41.48 55955.24 88888.00 2022-02-23 20:27:55.904 054 14472.18 41.55 55955.28 88888.00 2022-02-23 20:27:56.404 054 14472.20 41.58 55955.30 88888.00 2022-02-23 20:27:56.904 054 14472.20 41.54 55955.26 88888.00 2022-02-23 20:27:57.404 054 14472.27 41.49 55955.24 88888.00 2022-02-23 20:27:57.904 054 14472.25 41.60 55955.27 88888.00 2022-02-23 20:27:58.404 054 14472.30 41.66 55955.30 88888.00 2022-02-23 20:27:58.904 054 14472.32 41.61 55955.24 88888.00 2022-02-23 20:27:59.404 054 14472.34 41.61 55955.26 88888.00 2022-02-23 20:27:59.904 054 14472.41 41.58 55955.29 88888.00 2022-02-23 20:28:00.404 054 14472.43 41.57 55955.29 88888.00 2022-02-23 20:28:00.904 054 14472.43 41.51 55955.26 88888.00 2022-02-23 20:28:01.404 054 14472.44 41.50 55955.24 88888.00 2022-02-23 20:28:01.904 054 14472.49 41.52 55955.22 88888.00 2022-02-23 20:28:02.404 054 14472.49 41.55 55955.20 88888.00 2022-02-23 20:28:02.904 054 14472.54 41.55 55955.13 88888.00 2022-02-23 20:28:03.404 054 14472.57 41.57 55955.11 88888.00 2022-02-23 20:28:03.904 054 14472.58 41.52 55955.12 88888.00 2022-02-23 20:28:04.404 054 14472.61 41.44 55955.01 88888.00 2022-02-23 20:28:04.904 054 14472.63 41.40 55954.93 88888.00 2022-02-23 20:28:05.404 054 14472.67 41.41 55954.95 88888.00 2022-02-23 20:28:05.904 054 14472.71 41.40 55954.99 88888.00 2022-02-23 20:28:06.404 054 14472.71 41.41 55954.99 88888.00 2022-02-23 20:28:06.904 054 14472.74 41.43 55954.94 88888.00 2022-02-23 20:28:07.404 054 14472.79 41.41 55954.96 88888.00 2022-02-23 20:28:07.904 054 14472.81 41.51 55954.91 88888.00 2022-02-23 20:28:08.404 054 14472.83 41.54 55954.85 88888.00 2022-02-23 20:28:08.904 054 14472.86 41.55 55954.88 88888.00 2022-02-23 20:28:09.404 054 14472.88 41.59 55954.95 88888.00 2022-02-23 20:28:09.904 054 14472.89 41.75 55955.02 88888.00 2022-02-23 20:28:10.404 054 14472.94 41.64 55954.95 88888.00 2022-02-23 20:28:10.904 054 14473.00 41.51 55954.88 88888.00 2022-02-23 20:28:11.404 054 14473.04 41.50 55954.84 88888.00 2022-02-23 20:28:11.904 054 14473.10 41.59 55954.84 88888.00 2022-02-23 20:28:12.404 054 14473.11 41.51 55954.85 88888.00 2022-02-23 20:28:12.904 054 14473.10 41.49 55954.91 88888.00 2022-02-23 20:28:13.404 054 14473.14 41.54 55954.96 88888.00 2022-02-23 20:28:13.904 054 14473.21 41.52 55954.98 88888.00 2022-02-23 20:28:14.404 054 14473.25 41.52 55954.96 88888.00 2022-02-23 20:28:14.904 054 14473.27 41.59 55954.96 88888.00 2022-02-23 20:28:15.404 054 14473.32 41.57 55954.95 88888.00 2022-02-23 20:28:15.904 054 14473.36 41.35 55954.95 88888.00 2022-02-23 20:28:16.904 054 14473.40 41.23 55954.93 88888.00 2022-02-23 20:28:17.404 054 14473.41 41.31 55954.92 88888.00 2022-02-23 20:28:17.904 054 14473.47 41.40 55954.93 88888.00 2022-02-23 20:28:18.404 054 14473.50 41.48 55954.94 88888.00 2022-02-23 20:28:18.904 054 14473.57 41.42 55954.91 88888.00 2022-02-23 20:28:19.404 054 14473.62 41.41 55954.85 88888.00 2022-02-23 20:28:19.904 054 14473.64 41.47 55954.84 88888.00 2022-02-23 20:28:20.404 054 14473.64 41.63 55954.84 88888.00 2022-02-23 20:28:20.904 054 14473.67 41.68 55954.80 88888.00 2022-02-23 20:28:21.404 054 14473.68 41.69 55954.80 88888.00 2022-02-23 20:28:21.904 054 14473.75 41.74 55954.85 88888.00 2022-02-23 20:28:22.404 054 14473.78 41.63 55954.95 88888.00 2022-02-23 20:28:22.904 054 14473.79 41.59 55954.98 88888.00 2022-02-23 20:28:23.404 054 14473.86 41.66 55954.96 88888.00 2022-02-23 20:28:23.904 054 14473.86 41.68 55954.99 88888.00 2022-02-23 20:28:24.404 054 14473.88 41.60 55955.03 88888.00 2022-02-23 20:28:24.904 054 14473.95 41.43 55955.02 88888.00 2022-02-23 20:28:25.404 054 14473.93 41.42 55954.99 88888.00 2022-02-23 20:28:25.904 054 14473.93 41.42 55955.04 88888.00 2022-02-23 20:28:27.405 054 14474.06 41.37 55955.10 88888.00 2022-02-23 20:28:27.905 054 14474.02 41.39 55955.12 88888.00 2022-02-23 20:28:28.405 054 14474.09 41.54 55955.07 88888.00 2022-02-23 20:28:28.905 054 14474.10 41.59 55955.03 88888.00 2022-02-23 20:28:29.405 054 14474.10 41.51 55955.09 88888.00 2022-02-23 20:28:29.905 054 14474.10 41.47 55955.13 88888.00 2022-02-23 20:28:30.405 054 14474.09 41.46 55955.11 88888.00 2022-02-23 20:28:30.905 054 14474.10 41.50 55955.11 88888.00 2022-02-23 20:28:31.405 054 14474.09 41.50 55955.12 88888.00 2022-02-23 20:28:31.905 054 14474.10 41.54 55955.15 88888.00 2022-02-23 20:28:32.405 054 14474.11 41.51 55955.18 88888.00 2022-02-23 20:28:32.905 054 14474.10 41.49 55955.19 88888.00 2022-02-23 20:28:33.405 054 14474.11 41.50 55955.20 88888.00 2022-02-23 20:28:33.905 054 14474.12 41.51 55955.21 88888.00 2022-02-23 20:28:34.405 054 14474.14 41.52 55955.27 88888.00 2022-02-23 20:28:34.905 054 14474.11 41.50 55955.24 88888.00 2022-02-23 20:28:35.405 054 14474.09 41.51 55955.28 88888.00 2022-02-23 20:28:35.905 054 14474.11 41.58 55955.29 88888.00 2022-02-23 20:28:36.905 054 14474.12 41.56 55955.38 88888.00 2022-02-23 20:28:37.405 054 14474.13 41.54 55955.38 88888.00 2022-02-23 20:28:37.905 054 14474.11 41.57 55955.40 88888.00 2022-02-23 20:28:38.405 054 14474.16 41.57 55955.41 88888.00 2022-02-23 20:28:38.905 054 14474.19 41.56 55955.39 88888.00 2022-02-23 20:28:39.405 054 14474.20 41.65 55955.40 88888.00 2022-02-23 20:28:39.905 054 14474.18 41.63 55955.39 88888.00 2022-02-23 20:28:40.405 054 14474.19 41.68 55955.37 88888.00 2022-02-23 20:28:40.905 054 14474.19 41.66 55955.42 88888.00 2022-02-23 20:28:41.405 054 14474.18 41.73 55955.49 88888.00 2022-02-23 20:28:41.905 054 14474.19 41.74 55955.45 88888.00 2022-02-23 20:28:42.405 054 14474.19 41.69 55955.41 88888.00 2022-02-23 20:28:42.905 054 14474.20 41.67 55955.40 88888.00 2022-02-23 20:28:43.405 054 14474.19 41.77 55955.47 88888.00 2022-02-23 20:28:43.905 054 14474.19 41.86 55955.46 88888.00 2022-02-23 20:28:44.405 054 14474.15 41.90 55955.43 88888.00 2022-02-23 20:28:44.905 054 14474.16 41.89 55955.45 88888.00 2022-02-23 20:28:45.405 054 14474.18 41.89 55955.49 88888.00 2022-02-23 20:28:45.905 054 14474.13 41.88 55955.57 88888.00 2022-02-23 20:28:46.405 054 14474.10 41.91 55955.60 88888.00 2022-02-23 20:28:46.905 054 14474.11 41.98 55955.59 88888.00 2022-02-23 20:28:47.405 054 14474.08 42.02 55955.63 88888.00 2022-02-23 20:28:47.905 054 14474.08 41.99 55955.61 88888.00 2022-02-23 20:28:48.405 054 14474.08 41.95 55955.61 88888.00 2022-02-23 20:28:48.905 054 14474.08 41.84 55955.65 88888.00 2022-02-23 20:28:49.405 054 14474.11 41.83 55955.67 88888.00 2022-02-23 20:28:49.905 054 14474.15 41.88 55955.69 88888.00 2022-02-23 20:28:50.405 054 14474.19 41.91 55955.65 88888.00 2022-02-23 20:28:50.905 054 14474.18 41.95 55955.65 88888.00 2022-02-23 20:28:51.405 054 14474.16 42.03 55955.71 88888.00 2022-02-23 20:28:51.905 054 14474.13 42.05 55955.71 88888.00 2022-02-23 20:28:52.405 054 14474.08 41.99 55955.76 88888.00 2022-02-23 20:28:52.905 054 14474.03 41.93 55955.80 88888.00 2022-02-23 20:28:53.405 054 14473.95 41.95 55955.87 88888.00 2022-02-23 20:28:53.905 054 14473.93 42.05 55955.86 88888.00 2022-02-23 20:28:54.405 054 14473.95 42.11 55955.80 88888.00 2022-02-23 20:28:54.905 054 14473.96 42.03 55955.80 88888.00 2022-02-23 20:28:55.405 054 14473.94 42.02 55955.82 88888.00 2022-02-23 20:28:55.905 054 14473.91 42.03 55955.76 88888.00 2022-02-23 20:28:56.405 054 14473.87 42.07 55955.79 88888.00 2022-02-23 20:28:56.905 054 14473.86 42.11 55955.77 88888.00 2022-02-23 20:28:57.405 054 14473.90 42.23 55955.75 88888.00 2022-02-23 20:28:57.905 054 14473.87 42.32 55955.80 88888.00 2022-02-23 20:28:58.405 054 14473.87 42.31 55955.79 88888.00 2022-02-23 20:28:58.905 054 14473.88 42.20 55955.84 88888.00 2022-02-23 20:28:59.405 054 14473.86 42.23 55955.80 88888.00 2022-02-23 20:28:59.905 054 14473.84 42.31 55955.74 88888.00 2022-02-23 20:29:00.405 054 14473.87 42.22 55955.76 88888.00 2022-02-23 20:29:00.905 054 14473.86 42.24 55955.76 88888.00 2022-02-23 20:29:01.405 054 14473.88 42.33 55955.76 88888.00 2022-02-23 20:29:01.906 054 14473.88 42.28 55955.74 88888.00 2022-02-23 20:29:02.406 054 14473.86 42.19 55955.71 88888.00 2022-02-23 20:29:02.906 054 14473.84 42.24 55955.69 88888.00 2022-02-23 20:29:03.406 054 14473.83 42.25 55955.66 88888.00 2022-02-23 20:29:03.906 054 14473.87 42.19 55955.59 88888.00 2022-02-23 20:29:04.406 054 14473.87 42.27 55955.57 88888.00 2022-02-23 20:29:04.906 054 14473.87 42.37 55955.58 88888.00 2022-02-23 20:29:05.406 054 14473.90 42.34 55955.64 88888.00 2022-02-23 20:29:05.906 054 14473.90 42.36 55955.65 88888.00 2022-02-23 20:29:06.406 054 14473.88 42.31 55955.64 88888.00 2022-02-23 20:29:06.906 054 14473.87 42.34 55955.67 88888.00 2022-02-23 20:29:07.406 054 14473.85 42.34 55955.67 88888.00 2022-02-23 20:29:07.906 054 14473.82 42.32 55955.66 88888.00 2022-02-23 20:29:08.406 054 14473.83 42.35 55955.67 88888.00 2022-02-23 20:29:08.906 054 14473.82 42.42 55955.64 88888.00 2022-02-23 20:29:09.406 054 14473.82 42.45 55955.65 88888.00 2022-02-23 20:29:09.906 054 14473.81 42.42 55955.66 88888.00 2022-02-23 20:29:10.406 054 14473.81 42.41 55955.64 88888.00 2022-02-23 20:29:10.906 054 14473.81 42.45 55955.64 88888.00 2022-02-23 20:29:11.406 054 14473.82 42.49 55955.60 88888.00 2022-02-23 20:29:11.906 054 14473.79 42.48 55955.57 88888.00 2022-02-23 20:29:12.406 054 14473.76 42.49 55955.55 88888.00 2022-02-23 20:29:12.906 054 14473.76 42.54 55955.52 88888.00 2022-02-23 20:29:13.406 054 14473.78 42.48 55955.51 88888.00 2022-02-23 20:29:13.906 054 14473.78 42.51 55955.57 88888.00 2022-02-23 20:29:14.406 054 14473.75 42.50 55955.59 88888.00 2022-02-23 20:29:14.906 054 14473.74 42.56 55955.59 88888.00 2022-02-23 20:29:15.406 054 14473.74 42.59 55955.56 88888.00 2022-02-23 20:29:15.906 054 14473.74 42.59 55955.57 88888.00 2022-02-23 20:29:16.406 054 14473.74 42.69 55955.47 88888.00 2022-02-23 20:29:16.906 054 14473.72 42.61 55955.48 88888.00 2022-02-23 20:29:17.406 054 14473.71 42.52 55955.48 88888.00 2022-02-23 20:29:17.906 054 14473.74 42.56 55955.46 88888.00 2022-02-23 20:29:18.406 054 14473.78 42.56 55955.48 88888.00 2022-02-23 20:29:18.906 054 14473.75 42.65 55955.51 88888.00 2022-02-23 20:29:19.406 054 14473.74 42.66 55955.43 88888.00 2022-02-23 20:29:19.906 054 14473.74 42.68 55955.40 88888.00 2022-02-23 20:29:20.406 054 14473.74 42.68 55955.39 88888.00 2022-02-23 20:29:20.906 054 14473.73 42.74 55955.39 88888.00 2022-02-23 20:29:21.406 054 14473.74 42.81 55955.40 88888.00 2022-02-23 20:29:21.906 054 14473.74 42.77 55955.39 88888.00 2022-02-23 20:29:22.406 054 14473.74 42.76 55955.37 88888.00 2022-02-23 20:29:22.906 054 14473.76 42.77 55955.31 88888.00 2022-02-23 20:29:23.406 054 14473.77 42.68 55955.32 88888.00 2022-02-23 20:29:23.906 054 14473.79 42.77 55955.33 88888.00 2022-02-23 20:29:24.406 054 14473.81 42.86 55955.28 88888.00 2022-02-23 20:29:24.906 054 14473.81 42.92 55955.28 88888.00 2022-02-23 20:29:25.406 054 14473.77 42.95 55955.24 88888.00 2022-02-23 20:29:25.906 054 14473.78 42.96 55955.21 88888.00 2022-02-23 20:29:26.406 054 14473.78 42.95 55955.21 88888.00 2022-02-23 20:29:26.906 054 14473.82 42.96 55955.22 88888.00 2022-02-23 20:29:27.406 054 14473.83 43.02 55955.22 88888.00 2022-02-23 20:29:27.906 054 14473.82 43.02 55955.17 88888.00 2022-02-23 20:29:28.406 054 14473.79 42.96 55955.11 88888.00 2022-02-23 20:29:28.906 054 14473.78 42.95 55955.05 88888.00 2022-02-23 20:29:29.406 054 14473.78 43.16 55955.01 88888.00 2022-02-23 20:29:29.906 054 14473.82 43.16 55955.03 88888.00 2022-02-23 20:29:30.406 054 14473.83 42.96 55955.02 88888.00 2022-02-23 20:29:30.906 054 14473.81 42.91 55955.00 88888.00 2022-02-23 20:29:31.406 054 14473.82 42.91 55955.00 88888.00 2022-02-23 20:29:31.906 054 14473.77 42.96 55954.98 88888.00 2022-02-23 20:29:32.406 054 14473.78 42.95 55954.90 88888.00 2022-02-23 20:29:32.906 054 14473.82 42.96 55954.96 88888.00 2022-02-23 20:29:33.406 054 14473.79 43.04 55954.96 88888.00 2022-02-23 20:29:33.906 054 14473.84 43.03 55954.86 88888.00 2022-02-23 20:29:34.406 054 14473.79 43.08 55954.86 88888.00 2022-02-23 20:29:34.906 054 14473.81 43.10 55954.85 88888.00 2022-02-23 20:29:35.406 054 14473.78 43.08 55954.83 88888.00 2022-02-23 20:29:35.906 054 14473.81 43.08 55954.84 88888.00 2022-02-23 20:29:36.406 054 14473.83 43.08 55954.79 88888.00 2022-02-23 20:29:36.906 054 14473.85 43.13 55954.76 88888.00 2022-02-23 20:29:37.406 054 14473.86 43.16 55954.71 88888.00 2022-02-23 20:29:37.906 054 14473.88 43.12 55954.67 88888.00 2022-02-23 20:29:38.406 054 14473.82 43.10 55954.65 88888.00 2022-02-23 20:29:38.906 054 14473.79 43.11 55954.60 88888.00 2022-02-23 20:29:39.406 054 14473.79 43.10 55954.52 88888.00 2022-02-23 20:29:39.906 054 14473.76 43.08 55954.51 88888.00 2022-02-23 20:29:40.406 054 14473.74 43.21 55954.55 88888.00 2022-02-23 20:29:40.906 054 14473.68 43.27 55954.52 88888.00 2022-02-23 20:29:41.406 054 14473.67 43.12 55954.55 88888.00 2022-02-23 20:29:41.906 054 14473.68 43.02 55954.55 88888.00 2022-02-23 20:29:42.406 054 14473.67 42.99 55954.53 88888.00 2022-02-23 20:29:42.906 054 14473.69 42.96 55954.49 88888.00 2022-02-23 20:29:43.406 054 14473.67 42.98 55954.48 88888.00 2022-02-23 20:29:43.906 054 14473.65 43.01 55954.46 88888.00 2022-02-23 20:29:44.406 054 14473.66 43.04 55954.43 88888.00 2022-02-23 20:29:44.906 054 14473.67 43.07 55954.40 88888.00 2022-02-23 20:29:45.406 054 14473.69 43.04 55954.37 88888.00 2022-02-23 20:29:45.906 054 14473.68 43.19 55954.40 88888.00 2022-02-23 20:29:46.406 054 14473.68 43.15 55954.42 88888.00 2022-02-23 20:29:46.906 054 14473.69 42.94 55954.36 88888.00 2022-02-23 20:29:47.406 054 14473.71 42.86 55954.32 88888.00 2022-02-23 20:29:47.906 054 14473.68 42.88 55954.27 88888.00 2022-02-23 20:29:48.406 054 14473.68 42.86 55954.26 88888.00 2022-02-23 20:29:48.906 054 14473.72 42.86 55954.27 88888.00 2022-02-23 20:29:49.406 054 14473.74 42.79 55954.29 88888.00 2022-02-23 20:29:49.906 054 14473.72 42.82 55954.29 88888.00 2022-02-23 20:29:50.406 054 14473.73 42.92 55954.30 88888.00 2022-02-23 20:29:50.906 054 14473.77 42.96 55954.30 88888.00 2022-02-23 20:29:51.406 054 14473.79 42.95 55954.29 88888.00 2022-02-23 20:29:51.907 054 14473.83 42.90 55954.26 88888.00 2022-02-23 20:29:52.407 054 14473.79 42.90 55954.27 88888.00 2022-02-23 20:29:52.907 054 14473.77 42.94 55954.30 88888.00 2022-02-23 20:29:53.407 054 14473.75 42.93 55954.36 88888.00 2022-02-23 20:29:53.907 054 14473.72 42.87 55954.35 88888.00 2022-02-23 20:29:54.407 054 14473.74 42.91 55954.34 88888.00 2022-02-23 20:29:54.907 054 14473.76 42.94 55954.35 88888.00 2022-02-23 20:29:55.407 054 14473.81 42.88 55954.33 88888.00 2022-02-23 20:29:55.907 054 14473.86 42.85 55954.33 88888.00 2022-02-23 20:29:56.407 054 14473.86 42.87 55954.36 88888.00 2022-02-23 20:29:56.907 054 14473.87 42.93 55954.37 88888.00 2022-02-23 20:29:57.407 054 14473.87 42.98 55954.43 88888.00 2022-02-23 20:29:57.907 054 14473.86 42.98 55954.44 88888.00 2022-02-23 20:29:58.407 054 14473.86 43.00 55954.38 88888.00 2022-02-23 20:29:58.907 054 14473.85 42.99 55954.35 88888.00 2022-02-23 20:29:59.407 054 14473.87 43.02 55954.43 88888.00 2022-02-23 20:29:59.907 054 14473.85 43.05 55954.46 88888.00 2022-02-23 20:30:00.407 054 14473.76 43.18 55954.40 88888.00 2022-02-23 20:30:00.907 054 14473.73 43.17 55954.36 88888.00 2022-02-23 20:30:01.407 054 14473.79 43.09 55954.40 88888.00 2022-02-23 20:30:01.907 054 14473.81 43.07 55954.42 88888.00 2022-02-23 20:30:02.407 054 14473.78 43.12 55954.39 88888.00 2022-02-23 20:30:02.907 054 14473.77 43.15 55954.37 88888.00 2022-02-23 20:30:03.407 054 14473.77 43.05 55954.40 88888.00 2022-02-23 20:30:03.907 054 14473.77 43.00 55954.44 88888.00 2022-02-23 20:30:04.407 054 14473.78 43.00 55954.40 88888.00 2022-02-23 20:30:04.907 054 14473.84 43.08 55954.39 88888.00 2022-02-23 20:30:05.407 054 14473.87 43.20 55954.40 88888.00 2022-02-23 20:30:05.907 054 14473.87 43.27 55954.40 88888.00 2022-02-23 20:30:06.407 054 14473.90 43.26 55954.44 88888.00 2022-02-23 20:30:06.907 054 14473.93 43.37 55954.47 88888.00 2022-02-23 20:30:07.407 054 14473.92 43.29 55954.51 88888.00 2022-02-23 20:30:07.907 054 14473.92 43.32 55954.54 88888.00 2022-02-23 20:30:08.407 054 14473.92 43.32 55954.55 88888.00 2022-02-23 20:30:08.907 054 14473.96 43.21 55954.53 88888.00 2022-02-23 20:30:09.407 054 14474.01 43.28 55954.46 88888.00 2022-02-23 20:30:09.907 054 14474.02 43.34 55954.47 88888.00 2022-02-23 20:30:10.407 054 14474.02 43.44 55954.51 88888.00 2022-02-23 20:30:10.907 054 14474.06 43.44 55954.51 88888.00 2022-02-23 20:30:11.407 054 14474.13 43.34 55954.48 88888.00 2022-02-23 20:30:11.907 054 14474.15 43.43 55954.47 88888.00 2022-02-23 20:30:12.407 054 14474.19 43.50 55954.51 88888.00 2022-02-23 20:30:12.907 054 14474.19 43.41 55954.51 88888.00 2022-02-23 20:30:13.407 054 14474.25 43.32 55954.53 88888.00 2022-02-23 20:30:13.907 054 14474.25 43.26 55954.52 88888.00 2022-02-23 20:30:14.407 054 14474.30 43.29 55954.52 88888.00 2022-02-23 20:30:14.907 054 14474.33 43.33 55954.49 88888.00 2022-02-23 20:30:15.407 054 14474.33 43.22 55954.53 88888.00 2022-02-23 20:30:15.907 054 14474.34 43.24 55954.60 88888.00 2022-02-23 20:30:16.407 054 14474.39 43.22 55954.65 88888.00 2022-02-23 20:30:16.907 054 14474.40 43.26 55954.62 88888.00 2022-02-23 20:30:17.407 054 14474.44 43.20 55954.61 88888.00 2022-02-23 20:30:17.907 054 14474.46 43.29 55954.58 88888.00 2022-02-23 20:30:18.407 054 14474.47 43.30 55954.66 88888.00 2022-02-23 20:30:18.907 054 14474.55 43.26 55954.74 88888.00 2022-02-23 20:30:19.907 054 14474.60 43.28 55954.68 88888.00 2022-02-23 20:30:20.407 054 14474.60 43.36 55954.63 88888.00 2022-02-23 20:30:20.907 054 14474.60 43.32 55954.60 88888.00 2022-02-23 20:30:21.407 054 14474.61 43.28 55954.57 88888.00 2022-02-23 20:30:21.907 054 14474.64 43.30 55954.56 88888.00 2022-02-23 20:30:22.407 054 14474.62 43.32 55954.58 88888.00 2022-02-23 20:30:22.907 054 14474.67 43.42 55954.63 88888.00 2022-02-23 20:30:23.407 054 14474.69 43.37 55954.64 88888.00 2022-02-23 20:30:23.907 054 14474.69 43.33 55954.62 88888.00 2022-02-23 20:30:24.407 054 14474.74 43.39 55954.58 88888.00 2022-02-23 20:30:24.907 054 14474.76 43.41 55954.55 88888.00 2022-02-23 20:30:25.407 054 14474.76 43.43 55954.60 88888.00 2022-02-23 20:30:25.907 054 14474.75 43.44 55954.64 88888.00 2022-02-23 20:30:26.407 054 14474.76 43.44 55954.67 88888.00 2022-02-23 20:30:26.907 054 14474.80 43.44 55954.62 88888.00 2022-02-23 20:30:27.407 054 14474.85 43.44 55954.62 88888.00 2022-02-23 20:30:27.907 054 14474.85 43.45 55954.63 88888.00 2022-02-23 20:30:28.407 054 14474.85 43.42 55954.58 88888.00 2022-02-23 20:30:28.907 054 14474.87 43.44 55954.55 88888.00 2022-02-23 20:30:29.907 054 14474.99 43.35 55954.62 88888.00 2022-02-23 20:30:30.407 054 14475.03 43.34 55954.62 88888.00 2022-02-23 20:30:30.907 054 14475.08 43.35 55954.61 88888.00 2022-02-23 20:30:31.407 054 14475.10 43.32 55954.58 88888.00 2022-02-23 20:30:31.907 054 14475.11 43.29 55954.57 88888.00 2022-02-23 20:30:32.407 054 14475.13 43.38 55954.56 88888.00 2022-02-23 20:30:32.907 054 14475.13 43.37 55954.60 88888.00 2022-02-23 20:30:33.407 054 14475.16 43.35 55954.64 88888.00 2022-02-23 20:30:33.907 054 14475.18 43.37 55954.67 88888.00 2022-02-23 20:30:34.407 054 14475.24 43.41 55954.67 88888.00 2022-02-23 20:30:34.908 054 14475.31 43.39 55954.71 88888.00 2022-02-23 20:30:35.408 054 14475.35 43.29 55954.68 88888.00 2022-02-23 20:30:35.908 054 14475.35 43.24 55954.70 88888.00 2022-02-23 20:30:36.408 054 14475.38 43.24 55954.73 88888.00 2022-02-23 20:30:36.908 054 14475.41 43.29 55954.70 88888.00 2022-02-23 20:30:37.408 054 14475.42 43.30 55954.67 88888.00 2022-02-23 20:30:37.908 054 14475.46 43.36 55954.65 88888.00 2022-02-23 20:30:38.408 054 14475.46 43.46 55954.65 88888.00 2022-02-23 20:30:38.908 054 14475.49 43.50 55954.60 88888.00 2022-02-23 20:30:39.908 054 14475.62 43.43 55954.74 88888.00 2022-02-23 20:30:40.408 054 14475.67 43.43 55954.76 88888.00 2022-02-23 20:30:40.908 054 14475.70 43.42 55954.73 88888.00 2022-02-23 20:30:41.408 054 14475.79 43.39 55954.67 88888.00 2022-02-23 20:30:41.908 054 14475.81 43.44 55954.63 88888.00 2022-02-23 20:30:42.408 054 14475.89 43.49 55954.65 88888.00 2022-02-23 20:30:42.908 054 14475.89 43.51 55954.66 88888.00 2022-02-23 20:30:43.408 054 14475.87 43.47 55954.71 88888.00 2022-02-23 20:30:43.908 054 14475.91 43.50 55954.72 88888.00 2022-02-23 20:30:44.408 054 14475.97 43.50 55954.71 88888.00 2022-02-23 20:30:44.908 054 14476.00 43.47 55954.73 88888.00 2022-02-23 20:30:45.408 054 14476.01 43.46 55954.74 88888.00 2022-02-23 20:30:45.908 054 14476.04 43.55 55954.71 88888.00 2022-02-23 20:30:46.408 054 14476.07 43.58 55954.70 88888.00 2022-02-23 20:30:46.908 054 14476.14 43.61 55954.72 88888.00 2022-02-23 20:30:47.408 054 14476.14 43.57 55954.71 88888.00 2022-02-23 20:30:47.908 054 14476.14 43.58 55954.66 88888.00 2022-02-23 20:30:48.408 054 14476.17 43.58 55954.63 88888.00 2022-02-23 20:30:48.908 054 14476.19 43.66 55954.60 88888.00 2022-02-23 20:30:49.408 054 14476.24 43.66 55954.66 88888.00 2022-02-23 20:30:49.908 054 14476.26 43.62 55954.67 88888.00 2022-02-23 20:30:50.408 054 14476.26 43.58 55954.68 88888.00 2022-02-23 20:30:50.908 054 14476.29 43.63 55954.72 88888.00 2022-02-23 20:30:51.408 054 14476.29 43.72 55954.74 88888.00 2022-02-23 20:30:51.908 054 14476.29 43.67 55954.75 88888.00 2022-02-23 20:30:52.408 054 14476.34 43.67 55954.72 88888.00 2022-02-23 20:30:52.908 054 14476.42 43.64 55954.68 88888.00 2022-02-23 20:30:53.408 054 14476.43 43.68 55954.66 88888.00 2022-02-23 20:30:53.908 054 14476.43 43.74 55954.65 88888.00 2022-02-23 20:30:54.408 054 14476.37 43.71 55954.63 88888.00 2022-02-23 20:30:54.908 054 14476.40 43.71 55954.63 88888.00 2022-02-23 20:30:55.408 054 14476.42 43.76 55954.61 88888.00 2022-02-23 20:30:55.908 054 14476.45 43.76 55954.62 88888.00 2022-02-23 20:30:56.408 054 14476.46 43.74 55954.58 88888.00 2022-02-23 20:30:56.908 054 14476.43 43.80 55954.55 88888.00 2022-02-23 20:30:57.408 054 14476.43 43.75 55954.54 88888.00 2022-02-23 20:30:57.908 054 14476.46 43.76 55954.53 88888.00 2022-02-23 20:30:58.408 054 14476.47 43.69 55954.57 88888.00 2022-02-23 20:30:58.908 054 14476.50 43.69 55954.60 88888.00 2022-02-23 20:30:59.408 054 14476.50 43.70 55954.54 88888.00 2022-02-23 20:30:59.908 054 14476.47 43.75 55954.49 88888.00 2022-02-23 20:31:00.408 054 14476.47 43.72 55954.48 88888.00 2022-02-23 20:31:00.908 054 14476.47 43.68 55954.52 88888.00 2022-02-23 20:31:01.408 054 14476.46 43.75 55954.54 88888.00 2022-02-23 20:31:01.908 054 14476.45 43.84 55954.56 88888.00 2022-02-23 20:31:02.408 054 14476.46 43.94 55954.62 88888.00 2022-02-23 20:31:02.908 054 14476.52 43.86 55954.56 88888.00 2022-02-23 20:31:03.408 054 14476.62 43.78 55954.54 88888.00 2022-02-23 20:31:03.908 054 14476.66 43.79 55954.52 88888.00 2022-02-23 20:31:04.408 054 14476.62 43.83 55954.48 88888.00 2022-02-23 20:31:04.908 054 14476.62 43.80 55954.51 88888.00 2022-02-23 20:31:05.408 054 14476.59 43.84 55954.52 88888.00 2022-02-23 20:31:05.908 054 14476.62 43.87 55954.52 88888.00 2022-02-23 20:31:06.408 054 14476.64 43.95 55954.52 88888.00 2022-02-23 20:31:06.908 054 14476.64 43.95 55954.58 88888.00 2022-02-23 20:31:07.408 054 14476.63 43.86 55954.60 88888.00 2022-02-23 20:31:07.908 054 14476.64 43.80 55954.58 88888.00 2022-02-23 20:31:08.408 054 14476.63 43.85 55954.56 88888.00 2022-02-23 20:31:08.908 054 14476.63 43.87 55954.55 88888.00 2022-02-23 20:31:09.408 054 14476.61 43.86 55954.55 88888.00 2022-02-23 20:31:09.909 054 14476.60 43.85 55954.53 88888.00 2022-02-23 20:31:10.409 054 14476.60 43.86 55954.56 88888.00 2022-02-23 20:31:10.909 054 14476.59 43.89 55954.58 88888.00 2022-02-23 20:31:11.409 054 14476.53 43.97 55954.55 88888.00 2022-02-23 20:31:11.909 054 14476.56 43.98 55954.56 88888.00 2022-02-23 20:31:12.409 054 14476.55 43.97 55954.58 88888.00 2022-02-23 20:31:12.909 054 14476.56 43.94 55954.63 88888.00 2022-02-23 20:31:13.409 054 14476.56 43.94 55954.67 88888.00 2022-02-23 20:31:13.909 054 14476.56 43.95 55954.64 88888.00 2022-02-23 20:31:14.409 054 14476.55 43.97 55954.64 88888.00 2022-02-23 20:31:14.909 054 14476.55 44.00 55954.65 88888.00 2022-02-23 20:31:15.409 054 14476.52 43.98 55954.66 88888.00 2022-02-23 20:31:15.909 054 14476.51 44.05 55954.71 88888.00 2022-02-23 20:31:16.409 054 14476.46 44.09 55954.64 88888.00 2022-02-23 20:31:16.909 054 14476.47 44.09 55954.58 88888.00 2022-02-23 20:31:17.409 054 14476.48 44.11 55954.62 88888.00 2022-02-23 20:31:17.909 054 14476.50 44.17 55954.62 88888.00 2022-02-23 20:31:18.409 054 14476.48 44.12 55954.63 88888.00 2022-02-23 20:31:18.909 054 14476.54 44.15 55954.68 88888.00 2022-02-23 20:31:19.409 054 14476.54 44.18 55954.72 88888.00 2022-02-23 20:31:19.909 054 14476.51 44.23 55954.71 88888.00 2022-02-23 20:31:20.409 054 14476.53 44.27 55954.71 88888.00 2022-02-23 20:31:20.909 054 14476.60 44.18 55954.64 88888.00 2022-02-23 20:31:21.409 054 14476.65 44.17 55954.64 88888.00 2022-02-23 20:31:21.909 054 14476.66 44.19 55954.61 88888.00 2022-02-23 20:31:22.409 054 14476.70 44.25 55954.60 88888.00 2022-02-23 20:31:22.909 054 14476.70 44.28 55954.55 88888.00 2022-02-23 20:31:23.409 054 14476.74 44.21 55954.61 88888.00 2022-02-23 20:31:23.909 054 14476.75 44.17 55954.71 88888.00 2022-02-23 20:31:24.409 054 14476.73 44.17 55954.74 88888.00 2022-02-23 20:31:24.909 054 14476.70 44.13 55954.71 88888.00 2022-02-23 20:31:25.409 054 14476.71 44.13 55954.68 88888.00 2022-02-23 20:31:25.909 054 14476.71 44.15 55954.75 88888.00 2022-02-23 20:31:26.409 054 14476.72 44.15 55954.76 88888.00 2022-02-23 20:31:26.909 054 14476.72 44.14 55954.76 88888.00 2022-02-23 20:31:27.409 054 14476.63 44.17 55954.76 88888.00 2022-02-23 20:31:27.909 054 14476.69 44.13 55954.75 88888.00 2022-02-23 20:31:28.409 054 14476.72 44.12 55954.72 88888.00 2022-02-23 20:31:28.909 054 14476.75 44.22 55954.73 88888.00 2022-02-23 20:31:29.409 054 14476.74 44.23 55954.72 88888.00 2022-02-23 20:31:29.909 054 14476.77 44.34 55954.68 88888.00 2022-02-23 20:31:30.409 054 14476.87 44.39 55954.72 88888.00 2022-02-23 20:31:31.409 054 14476.90 44.37 55954.76 88888.00 2022-02-23 20:31:31.909 054 14476.91 44.38 55954.74 88888.00 2022-02-23 20:31:32.409 054 14476.94 44.34 55954.76 88888.00 2022-02-23 20:31:32.909 054 14476.92 44.37 55954.75 88888.00 2022-02-23 20:31:33.409 054 14476.92 44.44 55954.73 88888.00 2022-02-23 20:31:33.909 054 14476.94 44.35 55954.74 88888.00 2022-02-23 20:31:34.409 054 14476.91 44.28 55954.73 88888.00 2022-02-23 20:31:34.909 054 14476.87 44.25 55954.72 88888.00 2022-02-23 20:31:35.409 054 14476.90 44.27 55954.71 88888.00 2022-02-23 20:31:35.909 054 14476.90 44.35 55954.64 88888.00 2022-02-23 20:31:36.409 054 14476.92 44.43 55954.60 88888.00 2022-02-23 20:31:36.909 054 14476.91 44.44 55954.58 88888.00 2022-02-23 20:31:37.409 054 14476.87 44.45 55954.62 88888.00 2022-02-23 20:31:37.909 054 14476.90 44.36 55954.63 88888.00 2022-02-23 20:31:38.409 054 14476.91 44.34 55954.62 88888.00 2022-02-23 20:31:38.909 054 14476.93 44.34 55954.65 88888.00 2022-02-23 20:31:39.409 054 14476.97 44.32 55954.65 88888.00 2022-02-23 20:31:39.909 054 14476.98 44.29 55954.62 88888.00 2022-02-23 20:31:40.409 054 14476.99 44.34 55954.58 88888.00 2022-02-23 20:31:41.409 054 14477.02 44.25 55954.54 88888.00 2022-02-23 20:31:41.909 054 14477.03 44.34 55954.47 88888.00 2022-02-23 20:31:42.409 054 14477.02 44.37 55954.44 88888.00 2022-02-23 20:31:42.909 054 14476.98 44.44 55954.42 88888.00 2022-02-23 20:31:43.409 054 14477.03 44.42 55954.38 88888.00 2022-02-23 20:31:43.909 054 14477.10 44.36 55954.37 88888.00 2022-02-23 20:31:44.409 054 14477.17 44.27 55954.36 88888.00 2022-02-23 20:31:44.909 054 14477.17 44.25 55954.33 88888.00 2022-02-23 20:31:45.409 054 14477.20 44.26 55954.32 88888.00 2022-02-23 20:31:45.909 054 14477.21 44.25 55954.34 88888.00 2022-02-23 20:31:46.409 054 14477.16 44.25 55954.32 88888.00 2022-02-23 20:31:46.909 054 14477.12 44.25 55954.29 88888.00 2022-02-23 20:31:47.409 054 14477.15 44.25 55954.26 88888.00 2022-02-23 20:31:47.909 054 14477.15 44.32 55954.29 88888.00 2022-02-23 20:31:48.409 054 14477.13 44.28 55954.27 88888.00 2022-02-23 20:31:48.909 054 14477.17 44.19 55954.17 88888.00 2022-02-23 20:31:49.409 054 14477.24 44.21 55954.08 88888.00 2022-02-23 20:31:49.909 054 14477.30 44.17 55954.04 88888.00 2022-02-23 20:31:50.409 054 14477.34 44.15 55953.98 88888.00 2022-02-23 20:31:50.909 054 14477.36 44.09 55953.96 88888.00 2022-02-23 20:31:51.410 054 14477.39 44.14 55953.85 88888.00 2022-02-23 20:31:51.910 054 14477.49 44.10 55953.82 88888.00 2022-02-23 20:31:52.410 054 14477.50 44.09 55953.85 88888.00 2022-02-23 20:31:52.910 054 14477.50 44.08 55953.79 88888.00 2022-02-23 20:31:53.410 054 14477.54 44.05 55953.78 88888.00 2022-02-23 20:31:53.910 054 14477.54 43.97 55953.69 88888.00 2022-02-23 20:31:54.410 054 14477.54 43.87 55953.64 88888.00 2022-02-23 20:31:54.910 054 14477.61 43.88 55953.67 88888.00 2022-02-23 20:31:55.410 054 14477.64 44.04 55953.62 88888.00 2022-02-23 20:31:55.910 054 14477.65 43.95 55953.58 88888.00 2022-02-23 20:31:56.410 054 14477.68 43.91 55953.53 88888.00 2022-02-23 20:31:56.910 054 14477.70 43.84 55953.51 88888.00 2022-02-23 20:31:57.410 054 14477.68 43.71 55953.50 88888.00 2022-02-23 20:31:57.910 054 14477.70 43.66 55953.49 88888.00 2022-02-23 20:31:58.410 054 14477.73 43.67 55953.49 88888.00 2022-02-23 20:31:58.910 054 14477.74 43.68 55953.48 88888.00 2022-02-23 20:31:59.410 054 14477.76 43.64 55953.45 88888.00 2022-02-23 20:31:59.910 054 14477.81 43.61 55953.39 88888.00 2022-02-23 20:32:00.410 054 14477.83 43.58 55953.31 88888.00 2022-02-23 20:32:00.910 054 14477.84 43.58 55953.32 88888.00 2022-02-23 20:32:01.410 054 14477.86 43.54 55953.27 88888.00 2022-02-23 20:32:01.910 054 14477.83 43.58 55953.24 88888.00 2022-02-23 20:32:02.410 054 14477.81 43.50 55953.20 88888.00 2022-02-23 20:32:02.910 054 14477.86 43.49 55953.18 88888.00 2022-02-23 20:32:03.410 054 14477.90 43.43 55953.16 88888.00 2022-02-23 20:32:03.910 054 14477.89 43.38 55953.12 88888.00 2022-02-23 20:32:04.410 054 14477.89 43.42 55953.10 88888.00 2022-02-23 20:32:04.910 054 14477.89 43.39 55953.11 88888.00 2022-02-23 20:32:05.410 054 14477.89 43.35 55953.06 88888.00 2022-02-23 20:32:05.910 054 14477.93 43.28 55953.03 88888.00 2022-02-23 20:32:06.410 054 14477.95 43.26 55953.02 88888.00 2022-02-23 20:32:06.910 054 14477.94 43.30 55952.99 88888.00 2022-02-23 20:32:07.410 054 14477.95 43.39 55952.95 88888.00 2022-02-23 20:32:07.910 054 14477.94 43.33 55952.96 88888.00 2022-02-23 20:32:08.410 054 14477.92 43.22 55952.95 88888.00 2022-02-23 20:32:08.910 054 14477.95 43.25 55952.98 88888.00 2022-02-23 20:32:09.410 054 14477.96 43.22 55953.01 88888.00 2022-02-23 20:32:09.910 054 14477.98 43.13 55952.92 88888.00 2022-02-23 20:32:10.410 054 14478.00 43.21 55952.84 88888.00 2022-02-23 20:32:10.910 054 14478.03 43.22 55952.79 88888.00 2022-02-23 20:32:11.410 054 14478.07 43.20 55952.76 88888.00 2022-02-23 20:32:11.910 054 14478.07 43.21 55952.76 88888.00 2022-02-23 20:32:12.410 054 14478.08 43.22 55952.79 88888.00 2022-02-23 20:32:12.910 054 14478.09 43.35 55952.79 88888.00 2022-02-23 20:32:13.410 054 14478.10 43.41 55952.76 88888.00 2022-02-23 20:32:13.910 054 14478.10 43.35 55952.77 88888.00 2022-02-23 20:32:14.410 054 14478.09 43.24 55952.82 88888.00 2022-02-23 20:32:14.910 054 14478.10 43.07 55952.77 88888.00 2022-02-23 20:32:15.410 054 14478.14 43.07 55952.70 88888.00 2022-02-23 20:32:15.910 054 14478.13 43.09 55952.61 88888.00 2022-02-23 20:32:16.410 054 14478.18 43.05 55952.55 88888.00 2022-02-23 20:32:16.910 054 14478.19 43.16 55952.54 88888.00 2022-02-23 20:32:17.410 054 14478.19 43.28 55952.48 88888.00 2022-02-23 20:32:17.910 054 14478.19 43.15 55952.46 88888.00 2022-02-23 20:32:18.410 054 14478.20 43.03 55952.43 88888.00 2022-02-23 20:32:18.910 054 14478.20 42.99 55952.51 88888.00 2022-02-23 20:32:19.410 054 14478.22 43.09 55952.52 88888.00 2022-02-23 20:32:19.910 054 14478.20 43.04 55952.54 88888.00 2022-02-23 20:32:20.410 054 14478.21 43.04 55952.54 88888.00 2022-02-23 20:32:20.910 054 14478.24 43.08 55952.50 88888.00 2022-02-23 20:32:21.410 054 14478.24 43.04 55952.49 88888.00 2022-02-23 20:32:21.910 054 14478.23 43.00 55952.49 88888.00 2022-02-23 20:32:22.410 054 14478.23 42.79 55952.47 88888.00 2022-02-23 20:32:22.910 054 14478.29 42.71 55952.43 88888.00 2022-02-23 20:32:23.410 054 14478.33 42.73 55952.42 88888.00 2022-02-23 20:32:23.910 054 14478.32 42.68 55952.40 88888.00 2022-02-23 20:32:24.410 054 14478.32 42.60 55952.38 88888.00 2022-02-23 20:32:24.910 054 14478.33 42.67 55952.38 88888.00 2022-02-23 20:32:25.410 054 14478.33 42.76 55952.33 88888.00 2022-02-23 20:32:25.910 054 14478.35 42.76 55952.38 88888.00 2022-02-23 20:32:26.410 054 14478.40 42.74 55952.35 88888.00 2022-02-23 20:32:26.910 054 14478.42 42.79 55952.32 88888.00 2022-02-23 20:32:27.410 054 14478.38 42.79 55952.31 88888.00 2022-02-23 20:32:27.910 054 14478.40 42.78 55952.30 88888.00 2022-02-23 20:32:28.410 054 14478.42 42.78 55952.26 88888.00 2022-02-23 20:32:28.910 054 14478.44 42.79 55952.23 88888.00 2022-02-23 20:32:29.410 054 14478.48 42.74 55952.24 88888.00 2022-02-23 20:32:29.910 054 14478.54 42.73 55952.24 88888.00 2022-02-23 20:32:30.410 054 14478.56 42.67 55952.20 88888.00 2022-02-23 20:32:30.910 054 14478.58 42.62 55952.20 88888.00 2022-02-23 20:32:31.410 054 14478.60 42.66 55952.17 88888.00 2022-02-23 20:32:31.910 054 14478.66 42.70 55952.11 88888.00 2022-02-23 20:32:32.910 054 14478.74 42.71 55952.14 88888.00 2022-02-23 20:32:33.410 054 14478.76 42.74 55952.12 88888.00 2022-02-23 20:32:33.910 054 14478.76 42.78 55952.10 88888.00 2022-02-23 20:32:34.410 054 14478.77 42.75 55952.12 88888.00 2022-02-23 20:32:34.910 054 14478.78 42.70 55952.14 88888.00 2022-02-23 20:32:35.410 054 14478.79 42.81 55952.11 88888.00 2022-02-23 20:32:35.910 054 14478.84 42.76 55952.08 88888.00 2022-02-23 20:32:36.410 054 14478.92 42.59 55952.01 88888.00 2022-02-23 20:32:36.910 054 14478.96 42.56 55952.01 88888.00 2022-02-23 20:32:37.410 054 14478.91 42.60 55951.99 88888.00 2022-02-23 20:32:37.911 054 14478.88 42.73 55952.02 88888.00 2022-02-23 20:32:38.411 054 14478.96 42.66 55952.05 88888.00 2022-02-23 20:32:38.911 054 14478.98 42.45 55952.04 88888.00 2022-02-23 20:32:39.411 054 14479.00 42.47 55952.07 88888.00 2022-02-23 20:32:39.911 054 14479.02 42.48 55952.03 88888.00 2022-02-23 20:32:40.911 054 14479.09 42.48 55952.01 88888.00 2022-02-23 20:32:41.411 054 14479.15 42.49 55952.00 88888.00 2022-02-23 20:32:41.911 054 14479.17 42.43 55952.01 88888.00 2022-02-23 20:32:42.411 054 14479.21 42.43 55952.00 88888.00 2022-02-23 20:32:42.911 054 14479.20 42.44 55952.00 88888.00 2022-02-23 20:32:43.411 054 14479.20 42.43 55951.96 88888.00 2022-02-23 20:32:43.911 054 14479.23 42.41 55951.94 88888.00 2022-02-23 20:32:44.411 054 14479.21 42.45 55951.99 88888.00 2022-02-23 20:32:44.911 054 14479.21 42.44 55951.94 88888.00 2022-02-23 20:32:45.411 054 14479.20 42.45 55951.92 88888.00 2022-02-23 20:32:45.911 054 14479.22 42.50 55951.98 88888.00 2022-02-23 20:32:46.411 054 14479.22 42.42 55951.96 88888.00 2022-02-23 20:32:46.911 054 14479.23 42.34 55951.91 88888.00 2022-02-23 20:32:47.411 054 14479.25 42.27 55951.92 88888.00 2022-02-23 20:32:47.911 054 14479.17 42.16 55951.92 88888.00 2022-02-23 20:32:48.411 054 14479.14 42.19 55951.96 88888.00 2022-02-23 20:32:48.911 054 14479.13 42.25 55952.01 88888.00 2022-02-23 20:32:49.411 054 14479.14 42.23 55951.96 88888.00 2022-02-23 20:32:49.911 054 14479.12 42.24 55951.98 88888.00 2022-02-23 20:32:50.911 054 14479.11 42.23 55952.01 88888.00 2022-02-23 20:32:51.411 054 14479.07 42.17 55952.02 88888.00 2022-02-23 20:32:51.911 054 14479.10 42.20 55952.00 88888.00 2022-02-23 20:32:52.411 054 14479.15 42.20 55951.99 88888.00 2022-02-23 20:32:52.911 054 14479.19 42.11 55952.00 88888.00 2022-02-23 20:32:53.411 054 14479.19 42.11 55952.07 88888.00 2022-02-23 20:32:53.911 054 14479.19 42.10 55952.08 88888.00 2022-02-23 20:32:54.411 054 14479.16 42.15 55952.08 88888.00 2022-02-23 20:32:54.911 054 14479.12 42.20 55952.09 88888.00 2022-02-23 20:32:55.411 054 14479.15 42.18 55952.10 88888.00 2022-02-23 20:32:55.911 054 14479.15 42.09 55952.14 88888.00 2022-02-23 20:32:56.411 054 14479.13 42.12 55952.15 88888.00 2022-02-23 20:32:56.911 054 14479.15 42.19 55952.15 88888.00 2022-02-23 20:32:57.411 054 14479.16 42.14 55952.15 88888.00 2022-02-23 20:32:57.911 054 14479.15 42.18 55952.19 88888.00 2022-02-23 20:32:58.411 054 14479.16 42.24 55952.20 88888.00 2022-02-23 20:32:58.911 054 14479.21 42.34 55952.19 88888.00 2022-02-23 20:32:59.411 054 14479.24 42.33 55952.18 88888.00 2022-02-23 20:32:59.911 054 14479.19 42.35 55952.19 88888.00 2022-02-23 20:33:00.411 054 14479.13 42.35 55952.20 88888.00 2022-02-23 20:33:00.911 054 14479.16 42.20 55952.24 88888.00 2022-02-23 20:33:01.411 054 14479.22 42.08 55952.23 88888.00 2022-02-23 20:33:01.911 054 14479.24 42.08 55952.24 88888.00 2022-02-23 20:33:02.411 054 14479.22 42.08 55952.23 88888.00 2022-02-23 20:33:02.911 054 14479.24 42.03 55952.27 88888.00 2022-02-23 20:33:03.411 054 14479.30 42.05 55952.33 88888.00 2022-02-23 20:33:03.911 054 14479.30 42.08 55952.31 88888.00 2022-02-23 20:33:04.411 054 14479.26 42.02 55952.30 88888.00 2022-02-23 20:33:04.911 054 14479.28 41.99 55952.31 88888.00 2022-02-23 20:33:05.411 054 14479.30 41.89 55952.27 88888.00 2022-02-23 20:33:05.911 054 14479.30 41.99 55952.32 88888.00 2022-02-23 20:33:06.411 054 14479.33 42.05 55952.37 88888.00 2022-02-23 20:33:06.911 054 14479.39 42.05 55952.36 88888.00 2022-02-23 20:33:07.411 054 14479.38 42.06 55952.36 88888.00 2022-02-23 20:33:07.911 054 14479.38 42.08 55952.39 88888.00 2022-02-23 20:33:08.411 054 14479.35 42.14 55952.43 88888.00 2022-02-23 20:33:08.911 054 14479.34 42.12 55952.45 88888.00 2022-02-23 20:33:09.411 054 14479.33 42.10 55952.46 88888.00 2022-02-23 20:33:09.911 054 14479.35 42.15 55952.43 88888.00 2022-02-23 20:33:10.411 054 14479.30 42.15 55952.39 88888.00 2022-02-23 20:33:10.911 054 14479.29 42.10 55952.40 88888.00 2022-02-23 20:33:11.411 054 14479.29 42.10 55952.40 88888.00 2022-02-23 20:33:11.911 054 14479.26 42.09 55952.45 88888.00 2022-02-23 20:33:12.411 054 14479.25 42.20 55952.47 88888.00 2022-02-23 20:33:12.911 054 14479.28 42.17 55952.56 88888.00 2022-02-23 20:33:13.411 054 14479.24 42.05 55952.65 88888.00 2022-02-23 20:33:13.911 054 14479.22 42.15 55952.71 88888.00 2022-02-23 20:33:14.411 054 14479.22 42.19 55952.71 88888.00 2022-02-23 20:33:14.911 054 14479.21 42.20 55952.74 88888.00 2022-02-23 20:33:15.411 054 14479.21 42.25 55952.77 88888.00 2022-02-23 20:33:15.912 054 14479.21 42.27 55952.82 88888.00 2022-02-23 20:33:16.412 054 14479.19 42.27 55952.84 88888.00 2022-02-23 20:33:16.912 054 14479.19 42.28 55952.82 88888.00 2022-02-23 20:33:17.412 054 14479.21 42.30 55952.85 88888.00 2022-02-23 20:33:17.912 054 14479.17 42.20 55952.89 88888.00 2022-02-23 20:33:18.412 054 14479.19 42.20 55952.94 88888.00 2022-02-23 20:33:18.912 054 14479.15 42.24 55952.95 88888.00 2022-02-23 20:33:19.412 054 14479.13 42.22 55952.97 88888.00 2022-02-23 20:33:19.912 054 14479.10 42.31 55953.03 88888.00 2022-02-23 20:33:20.412 054 14479.03 42.35 55953.07 88888.00 2022-02-23 20:33:20.912 054 14479.02 42.35 55953.13 88888.00 2022-02-23 20:33:21.412 054 14479.02 42.39 55953.18 88888.00 2022-02-23 20:33:21.912 054 14479.02 42.41 55953.18 88888.00 2022-02-23 20:33:22.412 054 14478.98 42.37 55953.20 88888.00 2022-02-23 20:33:22.912 054 14479.00 42.47 55953.24 88888.00 2022-02-23 20:33:23.412 054 14478.98 42.53 55953.26 88888.00 2022-02-23 20:33:23.912 054 14478.97 42.43 55953.32 88888.00 2022-02-23 20:33:24.412 054 14478.96 42.44 55953.31 88888.00 2022-02-23 20:33:24.912 054 14478.98 42.43 55953.31 88888.00 2022-02-23 20:33:25.412 054 14479.03 42.45 55953.36 88888.00 2022-02-23 20:33:25.912 054 14479.05 42.50 55953.41 88888.00 2022-02-23 20:33:26.412 054 14479.03 42.54 55953.42 88888.00 2022-02-23 20:33:26.912 054 14479.03 42.47 55953.41 88888.00 2022-02-23 20:33:27.412 054 14479.02 42.47 55953.44 88888.00 2022-02-23 20:33:27.912 054 14479.01 42.53 55953.50 88888.00 2022-02-23 20:33:28.412 054 14479.01 42.56 55953.54 88888.00 2022-02-23 20:33:28.912 054 14479.00 42.73 55953.58 88888.00 2022-02-23 20:33:29.412 054 14479.00 42.70 55953.60 88888.00 2022-02-23 20:33:29.912 054 14478.98 42.62 55953.61 88888.00 2022-02-23 20:33:30.412 054 14478.97 42.65 55953.64 88888.00 2022-02-23 20:33:30.912 054 14478.96 42.75 55953.71 88888.00 2022-02-23 20:33:31.412 054 14478.97 42.71 55953.72 88888.00 2022-02-23 20:33:31.912 054 14479.01 42.59 55953.72 88888.00 2022-02-23 20:33:32.412 054 14478.97 42.68 55953.77 88888.00 2022-02-23 20:33:32.912 054 14478.95 42.75 55953.78 88888.00 2022-02-23 20:33:33.412 054 14478.97 42.82 55953.85 88888.00 2022-02-23 20:33:34.412 054 14478.98 42.67 55953.91 88888.00 2022-02-23 20:33:34.912 054 14479.01 42.75 55953.92 88888.00 2022-02-23 20:33:35.412 054 14479.00 42.82 55953.95 88888.00 2022-02-23 20:33:35.912 054 14479.02 42.77 55953.99 88888.00 2022-02-23 20:33:36.412 054 14479.00 42.77 55954.05 88888.00 2022-02-23 20:33:36.912 054 14479.03 42.78 55954.05 88888.00 2022-02-23 20:33:37.412 054 14479.02 42.88 55954.06 88888.00 2022-02-23 20:33:37.912 054 14479.01 42.86 55954.10 88888.00 2022-02-23 20:33:38.412 054 14479.04 42.85 55954.14 88888.00 2022-02-23 20:33:38.912 054 14479.01 42.86 55954.17 88888.00 2022-02-23 20:33:39.412 054 14479.02 42.78 55954.21 88888.00 2022-02-23 20:33:39.912 054 14479.04 42.86 55954.23 88888.00 2022-02-23 20:33:40.412 054 14479.10 42.95 55954.23 88888.00 2022-02-23 20:33:40.912 054 14479.12 42.93 55954.23 88888.00 2022-02-23 20:33:41.412 054 14479.12 42.86 55954.28 88888.00 2022-02-23 20:33:41.912 054 14479.12 42.87 55954.33 88888.00 2022-02-23 20:33:42.412 054 14479.13 42.91 55954.34 88888.00 2022-02-23 20:33:42.912 054 14479.13 42.91 55954.36 88888.00 2022-02-23 20:33:43.412 054 14479.15 42.91 55954.45 88888.00 2022-02-23 20:33:44.412 054 14479.20 43.02 55954.49 88888.00 2022-02-23 20:33:44.912 054 14479.20 43.05 55954.54 88888.00 2022-02-23 20:33:45.412 054 14479.22 42.88 55954.52 88888.00 2022-02-23 20:33:45.912 054 14479.24 42.88 55954.51 88888.00 2022-02-23 20:33:46.412 054 14479.23 42.87 55954.58 88888.00 2022-02-23 20:33:46.912 054 14479.26 42.90 55954.60 88888.00 2022-02-23 20:33:47.412 054 14479.23 42.96 55954.64 88888.00 2022-02-23 20:33:47.912 054 14479.25 43.01 55954.74 88888.00 2022-02-23 20:33:48.412 054 14479.30 42.99 55954.77 88888.00 2022-02-23 20:33:48.912 054 14479.28 43.00 55954.80 88888.00 2022-02-23 20:33:49.412 054 14479.22 42.93 55954.80 88888.00 2022-02-23 20:33:49.912 054 14479.22 42.90 55954.88 88888.00 2022-02-23 20:33:50.412 054 14479.22 42.93 55954.93 88888.00 2022-02-23 20:33:50.912 054 14479.28 43.01 55954.99 88888.00 2022-02-23 20:33:51.412 054 14479.30 43.09 55954.96 88888.00 2022-02-23 20:33:51.912 054 14479.31 43.02 55954.99 88888.00 2022-02-23 20:33:52.412 054 14479.31 43.10 55955.01 88888.00 2022-02-23 20:33:52.912 054 14479.32 43.09 55955.01 88888.00 2022-02-23 20:33:53.412 054 14479.33 43.04 55955.03 88888.00 2022-02-23 20:33:53.912 054 14479.37 43.05 55955.09 88888.00 2022-02-23 20:33:54.412 054 14479.38 43.11 55955.11 88888.00 2022-02-23 20:33:54.912 054 14479.40 43.15 55955.18 88888.00 2022-02-23 20:33:55.412 054 14479.40 43.13 55955.22 88888.00 2022-02-23 20:33:55.912 054 14479.44 43.12 55955.23 88888.00 2022-02-23 20:33:56.412 054 14479.49 43.08 55955.22 88888.00 2022-02-23 20:33:56.912 054 14479.54 43.08 55955.27 88888.00 2022-02-23 20:33:57.412 054 14479.57 43.22 55955.32 88888.00 2022-02-23 20:33:57.912 054 14479.59 43.25 55955.36 88888.00 2022-02-23 20:33:58.412 054 14479.62 43.24 55955.35 88888.00 2022-02-23 20:33:58.912 054 14479.59 43.24 55955.40 88888.00 2022-02-23 20:33:59.413 054 14479.59 43.29 55955.47 88888.00 2022-02-23 20:33:59.913 054 14479.65 43.32 55955.52 88888.00 2022-02-23 20:34:00.413 054 14479.65 43.38 55955.58 88888.00 2022-02-23 20:34:00.913 054 14479.65 43.39 55955.58 88888.00 2022-02-23 20:34:01.413 054 14479.74 43.47 55955.64 88888.00 2022-02-23 20:34:01.913 054 14479.77 43.42 55955.70 88888.00 2022-02-23 20:34:02.413 054 14479.78 43.50 55955.74 88888.00 2022-02-23 20:34:02.913 054 14479.85 43.52 55955.83 88888.00 2022-02-23 20:34:03.413 054 14479.89 43.60 55955.86 88888.00 2022-02-23 20:34:03.913 054 14479.94 43.66 55955.92 88888.00 2022-02-23 20:34:04.413 054 14480.00 43.77 55955.99 88888.00 2022-02-23 20:34:04.913 054 14480.06 43.72 55956.02 88888.00 2022-02-23 20:34:05.413 054 14480.08 43.69 55956.08 88888.00 2022-02-23 20:34:05.913 054 14480.12 43.68 55956.08 88888.00 2022-02-23 20:34:06.413 054 14480.14 43.72 55956.07 88888.00 2022-02-23 20:34:06.913 054 14480.21 43.77 55956.13 88888.00 2022-02-23 20:34:07.413 054 14480.22 43.83 55956.17 88888.00 2022-02-23 20:34:07.913 054 14480.24 43.83 55956.25 88888.00 2022-02-23 20:34:08.413 054 14480.26 43.93 55956.30 88888.00 2022-02-23 20:34:08.913 054 14480.27 43.95 55956.31 88888.00 2022-02-23 20:34:09.413 054 14480.30 43.93 55956.44 88888.00 2022-02-23 20:34:09.913 054 14480.30 43.98 55956.44 88888.00 2022-02-23 20:34:10.413 054 14480.34 43.94 55956.45 88888.00 2022-02-23 20:34:10.913 054 14480.36 43.97 55956.52 88888.00 2022-02-23 20:34:11.413 054 14480.41 44.06 55956.55 88888.00 2022-02-23 20:34:11.913 054 14480.44 44.09 55956.61 88888.00 2022-02-23 20:34:12.413 054 14480.51 44.20 55956.62 88888.00 2022-02-23 20:34:12.913 054 14480.55 44.20 55956.64 88888.00 2022-02-23 20:34:13.413 054 14480.60 44.22 55956.74 88888.00 2022-02-23 20:34:13.913 054 14480.64 44.37 55956.80 88888.00 2022-02-23 20:34:14.413 054 14480.64 44.53 55956.80 88888.00 2022-02-23 20:34:14.913 054 14480.63 44.57 55956.82 88888.00 2022-02-23 20:34:15.413 054 14480.68 44.51 55956.83 88888.00 2022-02-23 20:34:15.913 054 14480.72 44.39 55956.88 88888.00 2022-02-23 20:34:16.413 054 14480.78 44.43 55956.92 88888.00 2022-02-23 20:34:16.913 054 14480.79 44.44 55956.93 88888.00 2022-02-23 20:34:17.413 054 14480.79 44.47 55956.95 88888.00 2022-02-23 20:34:17.913 054 14480.82 44.40 55956.91 88888.00 2022-02-23 20:34:18.413 054 14480.86 44.47 55956.91 88888.00 2022-02-23 20:34:18.913 054 14480.87 44.51 55956.98 88888.00 2022-02-23 20:34:19.413 054 14480.90 44.59 55956.95 88888.00 2022-02-23 20:34:19.913 054 14480.91 44.54 55956.98 88888.00 2022-02-23 20:34:20.413 054 14480.91 44.56 55957.04 88888.00 2022-02-23 20:34:20.913 054 14480.93 44.61 55957.05 88888.00 2022-02-23 20:34:21.413 054 14480.97 44.70 55957.04 88888.00 2022-02-23 20:34:21.913 054 14480.99 44.63 55957.07 88888.00 2022-02-23 20:34:22.413 054 14480.99 44.64 55957.08 88888.00 2022-02-23 20:34:22.913 054 14481.01 44.70 55957.10 88888.00 2022-02-23 20:34:23.413 054 14481.05 44.70 55957.07 88888.00 2022-02-23 20:34:23.913 054 14481.09 44.71 55957.09 88888.00 2022-02-23 20:34:24.413 054 14481.09 44.73 55957.13 88888.00 2022-02-23 20:34:24.913 054 14481.10 44.76 55957.14 88888.00 2022-02-23 20:34:25.413 054 14481.06 44.80 55957.16 88888.00 2022-02-23 20:34:25.913 054 14481.08 44.82 55957.18 88888.00 2022-02-23 20:34:26.413 054 14481.09 44.86 55957.17 88888.00 2022-02-23 20:34:26.913 054 14481.10 44.91 55957.17 88888.00 2022-02-23 20:34:27.413 054 14481.13 44.95 55957.19 88888.00 2022-02-23 20:34:27.913 054 14481.16 44.95 55957.18 88888.00 2022-02-23 20:34:28.413 054 14481.15 44.88 55957.17 88888.00 2022-02-23 20:34:28.913 054 14481.10 44.85 55957.14 88888.00 2022-02-23 20:34:29.413 054 14481.14 44.90 55957.16 88888.00 2022-02-23 20:34:29.913 054 14481.23 44.88 55957.25 88888.00 2022-02-23 20:34:30.413 054 14481.32 44.85 55957.21 88888.00 2022-02-23 20:34:30.913 054 14481.32 44.93 55957.21 88888.00 2022-02-23 20:34:31.413 054 14481.32 44.90 55957.19 88888.00 2022-02-23 20:34:31.913 054 14481.36 44.93 55957.15 88888.00 2022-02-23 20:34:32.413 054 14481.35 44.94 55957.15 88888.00 2022-02-23 20:34:32.913 054 14481.37 44.95 55957.17 88888.00 2022-02-23 20:34:33.413 054 14481.35 44.95 55957.18 88888.00 2022-02-23 20:34:33.913 054 14481.36 44.93 55957.17 88888.00 2022-02-23 20:34:34.413 054 14481.36 44.97 55957.13 88888.00 2022-02-23 20:34:34.913 054 14481.36 44.97 55957.09 88888.00 2022-02-23 20:34:35.913 054 14481.47 45.05 55957.10 88888.00 2022-02-23 20:34:36.413 054 14481.49 44.97 55957.10 88888.00 2022-02-23 20:34:36.913 054 14481.49 45.03 55957.16 88888.00 2022-02-23 20:34:37.413 054 14481.48 45.03 55957.20 88888.00 2022-02-23 20:34:37.913 054 14481.48 45.10 55957.28 88888.00 2022-02-23 20:34:38.413 054 14481.53 45.12 55957.27 88888.00 2022-02-23 20:34:38.913 054 14481.54 45.07 55957.20 88888.00 2022-02-23 20:34:39.413 054 14481.52 45.06 55957.25 88888.00 2022-02-23 20:34:39.913 054 14481.52 45.08 55957.25 88888.00 2022-02-23 20:34:40.404 054 14481.53 45.08 55957.28 88888.00 2022-02-23 20:34:40.904 054 14481.57 45.07 55957.27 88888.00 2022-02-23 20:34:41.404 054 14481.55 45.16 55957.25 88888.00 2022-02-23 20:34:41.904 054 14481.53 45.15 55957.21 88888.00 2022-02-23 20:34:42.404 054 14481.55 45.28 55957.25 88888.00 2022-02-23 20:34:42.904 054 14481.56 45.37 55957.33 88888.00 2022-02-23 20:34:43.404 054 14481.56 45.38 55957.29 88888.00 2022-02-23 20:34:43.904 054 14481.56 45.37 55957.29 88888.00 2022-02-23 20:34:44.404 054 14481.55 45.36 55957.32 88888.00 2022-02-23 20:34:44.904 054 14481.57 45.36 55957.36 88888.00 2022-02-23 20:34:45.404 054 14481.56 45.33 55957.33 88888.00 2022-02-23 20:34:45.904 054 14481.55 45.20 55957.34 88888.00 2022-02-23 20:34:46.404 054 14481.51 45.11 55957.34 88888.00 2022-02-23 20:34:46.904 054 14481.48 45.12 55957.34 88888.00 2022-02-23 20:34:47.404 054 14481.49 45.08 55957.33 88888.00 2022-02-23 20:34:47.904 054 14481.48 45.06 55957.36 88888.00 2022-02-23 20:34:48.404 054 14481.48 45.13 55957.34 88888.00 2022-02-23 20:34:48.904 054 14481.49 45.18 55957.33 88888.00 2022-02-23 20:34:49.404 054 14481.44 45.20 55957.36 88888.00 2022-02-23 20:34:49.904 054 14481.44 45.15 55957.34 88888.00 2022-02-23 20:34:50.404 054 14481.41 45.16 55957.33 88888.00 2022-02-23 20:34:50.904 054 14481.41 45.19 55957.36 88888.00 2022-02-23 20:34:51.404 054 14481.44 45.22 55957.39 88888.00 2022-02-23 20:34:51.904 054 14481.45 45.28 55957.45 88888.00 2022-02-23 20:34:52.404 054 14481.39 45.35 55957.46 88888.00 2022-02-23 20:34:52.904 054 14481.38 45.38 55957.44 88888.00 2022-02-23 20:34:53.404 054 14481.37 45.33 55957.39 88888.00 2022-02-23 20:34:53.904 054 14481.36 45.33 55957.34 88888.00 2022-02-23 20:34:54.404 054 14481.35 45.33 55957.39 88888.00 2022-02-23 20:34:54.904 054 14481.34 45.36 55957.39 88888.00 2022-02-23 20:34:55.904 054 14481.32 45.49 55957.35 88888.00 2022-02-23 20:34:56.404 054 14481.29 45.42 55957.37 88888.00 2022-02-23 20:34:56.904 054 14481.27 45.37 55957.37 88888.00 2022-02-23 20:34:57.404 054 14481.30 45.41 55957.35 88888.00 2022-02-23 20:34:57.904 054 14481.33 45.49 55957.36 88888.00 2022-02-23 20:34:58.404 054 14481.36 45.58 55957.35 88888.00 2022-02-23 20:34:58.904 054 14481.39 45.50 55957.35 88888.00 2022-02-23 20:34:59.404 054 14481.37 45.49 55957.36 88888.00 2022-02-23 20:34:59.904 054 14481.39 45.55 55957.34 88888.00 2022-02-23 20:35:00.404 054 14481.38 45.71 55957.29 88888.00 2022-02-23 20:35:00.904 054 14481.41 45.72 55957.33 88888.00 2022-02-23 20:35:01.404 054 14481.43 45.69 55957.33 88888.00 2022-02-23 20:35:01.904 054 14481.41 45.74 55957.34 88888.00 2022-02-23 20:35:02.404 054 14481.38 45.76 55957.33 88888.00 2022-02-23 20:35:02.904 054 14481.39 45.79 55957.28 88888.00 2022-02-23 20:35:03.404 054 14481.37 45.90 55957.26 88888.00 2022-02-23 20:35:03.904 054 14481.36 45.88 55957.29 88888.00 2022-02-23 20:35:04.404 054 14481.34 45.80 55957.28 88888.00 2022-02-23 20:35:04.904 054 14481.37 45.87 55957.26 88888.00 2022-02-23 20:35:05.904 054 14481.42 45.91 55957.18 88888.00 2022-02-23 20:35:06.404 054 14481.43 45.96 55957.17 88888.00 2022-02-23 20:35:06.904 054 14481.42 45.99 55957.13 88888.00 2022-02-23 20:35:07.404 054 14481.45 45.99 55957.17 88888.00 2022-02-23 20:35:07.904 054 14481.42 45.93 55957.19 88888.00 2022-02-23 20:35:08.404 054 14481.42 45.97 55957.13 88888.00 2022-02-23 20:35:08.904 054 14481.39 46.04 55957.09 88888.00 2022-02-23 20:35:09.404 054 14481.41 46.06 55957.07 88888.00 2022-02-23 20:35:09.904 054 14481.43 46.00 55957.07 88888.00 2022-02-23 20:35:10.404 054 14481.39 45.97 55957.07 88888.00 2022-02-23 20:35:10.904 054 14481.38 46.05 55957.05 88888.00 2022-02-23 20:35:11.404 054 14481.37 46.11 55956.97 88888.00 2022-02-23 20:35:11.904 054 14481.37 46.04 55956.98 88888.00 2022-02-23 20:35:12.404 054 14481.41 45.98 55956.99 88888.00 2022-02-23 20:35:12.904 054 14481.42 45.98 55956.99 88888.00 2022-02-23 20:35:13.404 054 14481.39 45.97 55957.00 88888.00 2022-02-23 20:35:13.904 054 14481.34 46.00 55956.98 88888.00 2022-02-23 20:35:14.404 054 14481.26 46.07 55956.97 88888.00 2022-02-23 20:35:14.904 054 14481.27 46.04 55956.98 88888.00 2022-02-23 20:35:15.404 054 14481.28 46.11 55956.99 88888.00 2022-02-23 20:35:15.904 054 14481.29 46.18 55957.00 88888.00 2022-02-23 20:35:16.404 054 14481.25 46.22 55956.95 88888.00 2022-02-23 20:35:16.904 054 14481.19 46.26 55956.92 88888.00 2022-02-23 20:35:17.404 054 14481.19 46.30 55956.90 88888.00 2022-02-23 20:35:17.904 054 14481.24 46.29 55956.88 88888.00 2022-02-23 20:35:18.404 054 14481.20 46.28 55956.87 88888.00 2022-02-23 20:35:18.904 054 14481.18 46.22 55956.88 88888.00 2022-02-23 20:35:19.404 054 14481.16 46.22 55956.90 88888.00 2022-02-23 20:35:19.904 054 14481.15 46.23 55956.88 88888.00 2022-02-23 20:35:20.404 054 14481.13 46.29 55956.85 88888.00 2022-02-23 20:35:20.904 054 14481.18 46.29 55956.86 88888.00 2022-02-23 20:35:21.404 054 14481.20 46.24 55956.82 88888.00 2022-02-23 20:35:21.904 054 14481.21 46.32 55956.80 88888.00 2022-02-23 20:35:22.404 054 14481.25 46.40 55956.79 88888.00 2022-02-23 20:35:22.904 054 14481.24 46.39 55956.79 88888.00 2022-02-23 20:35:23.904 054 14481.26 46.30 55956.83 88888.00 2022-02-23 20:35:24.404 054 14481.24 46.33 55956.83 88888.00 2022-02-23 20:35:24.904 054 14481.20 46.33 55956.88 88888.00 2022-02-23 20:35:25.904 054 14481.16 46.31 55956.90 88888.00 2022-02-23 20:35:26.404 054 14481.16 46.28 55956.97 88888.00 2022-02-23 20:35:26.904 054 14481.13 46.26 55956.93 88888.00 2022-02-23 20:35:27.404 054 14481.08 46.24 55956.92 88888.00 2022-02-23 20:35:27.904 054 14481.13 46.26 55956.92 88888.00 2022-02-23 20:35:28.404 054 14481.10 46.35 55956.95 88888.00 2022-02-23 20:35:28.904 054 14481.13 46.40 55957.00 88888.00 2022-02-23 20:35:29.404 054 14481.13 46.34 55956.98 88888.00 2022-02-23 20:35:29.904 054 14481.09 46.38 55956.96 88888.00 2022-02-23 20:35:30.404 054 14481.08 46.34 55957.05 88888.00 2022-02-23 20:35:30.905 054 14481.07 46.41 55957.09 88888.00 2022-02-23 20:35:31.405 054 14481.09 46.40 55957.10 88888.00 2022-02-23 20:35:31.905 054 14481.06 46.40 55957.10 88888.00 2022-02-23 20:35:32.405 054 14481.02 46.39 55957.08 88888.00 2022-02-23 20:35:32.905 054 14481.00 46.41 55957.09 88888.00 2022-02-23 20:35:33.905 054 14481.05 46.40 55957.11 88888.00 2022-02-23 20:35:34.405 054 14481.05 46.51 55957.15 88888.00 2022-02-23 20:35:34.905 054 14481.07 46.60 55957.17 88888.00 2022-02-23 20:35:35.405 054 14481.09 46.57 55957.23 88888.00 2022-02-23 20:35:35.905 054 14481.08 46.51 55957.28 88888.00 2022-02-23 20:35:36.405 054 14481.09 46.46 55957.28 88888.00 2022-02-23 20:35:36.905 054 14481.09 46.45 55957.26 88888.00 2022-02-23 20:35:37.405 054 14481.09 46.43 55957.28 88888.00 2022-02-23 20:35:37.905 054 14481.10 46.52 55957.34 88888.00 2022-02-23 20:35:38.405 054 14481.10 46.58 55957.37 88888.00 2022-02-23 20:35:38.905 054 14481.04 46.58 55957.37 88888.00 2022-02-23 20:35:39.405 054 14481.02 46.58 55957.36 88888.00 2022-02-23 20:35:39.905 054 14481.01 46.65 55957.33 88888.00 2022-02-23 20:35:40.405 054 14481.05 46.66 55957.37 88888.00 2022-02-23 20:35:40.905 054 14481.07 46.66 55957.36 88888.00 2022-02-23 20:35:41.405 054 14481.08 46.69 55957.38 88888.00 2022-02-23 20:35:41.905 054 14481.01 46.69 55957.41 88888.00 2022-02-23 20:35:42.405 054 14480.99 46.74 55957.38 88888.00 2022-02-23 20:35:42.905 054 14481.00 46.74 55957.35 88888.00 2022-02-23 20:35:43.405 054 14480.99 46.72 55957.38 88888.00 2022-02-23 20:35:43.905 054 14480.98 46.77 55957.33 88888.00 2022-02-23 20:35:44.405 054 14481.00 46.81 55957.32 88888.00 2022-02-23 20:35:44.905 054 14480.98 46.86 55957.37 88888.00 2022-02-23 20:35:45.405 054 14481.01 46.91 55957.43 88888.00 2022-02-23 20:35:45.905 054 14481.05 46.96 55957.38 88888.00 2022-02-23 20:35:46.405 054 14481.06 46.92 55957.32 88888.00 2022-02-23 20:35:46.905 054 14481.06 46.89 55957.32 88888.00 2022-02-23 20:35:47.405 054 14481.08 46.93 55957.37 88888.00 2022-02-23 20:35:47.905 054 14481.08 47.01 55957.37 88888.00 2022-02-23 20:35:48.405 054 14481.08 47.01 55957.36 88888.00 2022-02-23 20:35:48.905 054 14481.08 46.97 55957.36 88888.00 2022-02-23 20:35:49.405 054 14481.09 46.96 55957.35 88888.00 2022-02-23 20:35:49.905 054 14481.10 47.05 55957.29 88888.00 2022-02-23 20:35:50.405 054 14481.13 47.09 55957.28 88888.00 2022-02-23 20:35:50.905 054 14481.13 47.11 55957.29 88888.00 2022-02-23 20:35:51.405 054 14481.13 47.22 55957.32 88888.00 2022-02-23 20:35:51.905 054 14481.14 47.17 55957.32 88888.00 2022-02-23 20:35:52.405 054 14481.16 47.01 55957.30 88888.00 2022-02-23 20:35:52.905 054 14481.17 47.03 55957.33 88888.00 2022-02-23 20:35:53.405 054 14481.20 47.03 55957.34 88888.00 2022-02-23 20:35:53.905 054 14481.21 46.96 55957.30 88888.00 2022-02-23 20:35:54.405 054 14481.19 46.96 55957.29 88888.00 2022-02-23 20:35:54.905 054 14481.20 47.06 55957.32 88888.00 2022-02-23 20:35:55.405 054 14481.26 47.06 55957.28 88888.00 2022-02-23 20:35:55.905 054 14481.25 47.02 55957.30 88888.00 2022-02-23 20:35:56.405 054 14481.28 47.01 55957.30 88888.00 2022-02-23 20:35:56.905 054 14481.28 47.05 55957.26 88888.00 2022-02-23 20:35:57.405 054 14481.29 47.01 55957.28 88888.00 2022-02-23 20:35:57.905 054 14481.34 47.07 55957.29 88888.00 2022-02-23 20:35:58.405 054 14481.39 47.01 55957.26 88888.00 2022-02-23 20:35:58.905 054 14481.41 46.94 55957.24 88888.00 2022-02-23 20:35:59.405 054 14481.41 46.96 55957.24 88888.00 2022-02-23 20:35:59.905 054 14481.41 47.01 55957.27 88888.00 2022-02-23 20:36:00.405 054 14481.43 47.05 55957.29 88888.00 2022-02-23 20:36:00.905 054 14481.45 47.07 55957.27 88888.00 2022-02-23 20:36:01.405 054 14481.49 47.02 55957.25 88888.00 2022-02-23 20:36:01.905 054 14481.49 47.09 55957.26 88888.00 2022-02-23 20:36:02.405 054 14481.47 47.07 55957.32 88888.00 2022-02-23 20:36:02.905 054 14481.46 47.14 55957.26 88888.00 2022-02-23 20:36:03.405 054 14481.47 47.18 55957.19 88888.00 2022-02-23 20:36:03.905 054 14481.52 47.11 55957.19 88888.00 2022-02-23 20:36:04.405 054 14481.51 47.01 55957.19 88888.00 2022-02-23 20:36:04.905 054 14481.56 47.03 55957.20 88888.00 2022-02-23 20:36:05.405 054 14481.63 47.05 55957.23 88888.00 2022-02-23 20:36:05.905 054 14481.58 47.11 55957.17 88888.00 2022-02-23 20:36:06.405 054 14481.61 47.08 55957.09 88888.00 2022-02-23 20:36:07.406 054 14481.60 47.15 55957.04 88888.00 2022-02-23 20:36:07.906 054 14481.55 47.14 55957.08 88888.00 2022-02-23 20:36:08.406 054 14481.55 47.13 55957.09 88888.00 2022-02-23 20:36:08.906 054 14481.55 47.06 55957.08 88888.00 2022-02-23 20:36:09.406 054 14481.55 47.08 55957.05 88888.00 2022-02-23 20:36:09.906 054 14481.52 47.05 55957.01 88888.00 2022-02-23 20:36:10.406 054 14481.52 47.01 55957.00 88888.00 2022-02-23 20:36:10.906 054 14481.51 46.99 55956.99 88888.00 2022-02-23 20:36:11.406 054 14481.49 47.00 55956.97 88888.00 2022-02-23 20:36:11.906 054 14481.49 47.02 55956.98 88888.00 2022-02-23 20:36:12.406 054 14481.46 47.08 55956.98 88888.00 2022-02-23 20:36:12.906 054 14481.45 47.09 55956.98 88888.00 2022-02-23 20:36:13.406 054 14481.45 47.09 55956.96 88888.00 2022-02-23 20:36:13.906 054 14481.45 47.09 55956.97 88888.00 2022-02-23 20:36:14.406 054 14481.44 47.05 55956.97 88888.00 2022-02-23 20:36:14.906 054 14481.46 47.03 55957.00 88888.00 2022-02-23 20:36:15.406 054 14481.45 47.00 55956.97 88888.00 2022-02-23 20:36:15.906 054 14481.46 46.90 55956.95 88888.00 2022-02-23 20:36:16.406 054 14481.51 46.85 55956.89 88888.00 2022-02-23 20:36:17.406 054 14481.51 46.85 55956.83 88888.00 2022-02-23 20:36:17.906 054 14481.51 46.89 55956.85 88888.00 2022-02-23 20:36:18.406 054 14481.48 46.98 55956.82 88888.00 2022-02-23 20:36:18.906 054 14481.48 46.99 55956.76 88888.00 2022-02-23 20:36:19.406 054 14481.43 46.98 55956.71 88888.00 2022-02-23 20:36:19.906 054 14481.42 46.94 55956.70 88888.00 2022-02-23 20:36:20.406 054 14481.44 46.94 55956.70 88888.00 2022-02-23 20:36:20.906 054 14481.42 46.92 55956.62 88888.00 2022-02-23 20:36:21.406 054 14481.43 46.89 55956.55 88888.00 2022-02-23 20:36:21.906 054 14481.48 46.89 55956.54 88888.00 2022-02-23 20:36:22.406 054 14481.48 46.92 55956.53 88888.00 2022-02-23 20:36:22.906 054 14481.49 47.03 55956.52 88888.00 2022-02-23 20:36:23.406 054 14481.47 47.01 55956.49 88888.00 2022-02-23 20:36:23.906 054 14481.45 46.94 55956.48 88888.00 2022-02-23 20:36:24.406 054 14481.46 46.96 55956.43 88888.00 2022-02-23 20:36:24.906 054 14481.48 46.93 55956.41 88888.00 2022-02-23 20:36:25.406 054 14481.52 46.90 55956.45 88888.00 2022-02-23 20:36:25.906 054 14481.54 46.92 55956.42 88888.00 2022-02-23 20:36:26.406 054 14481.53 46.94 55956.38 88888.00 2022-02-23 20:36:26.906 054 14481.48 46.94 55956.41 88888.00 2022-02-23 20:36:27.406 054 14481.51 46.94 55956.41 88888.00 2022-02-23 20:36:27.906 054 14481.53 46.86 55956.39 88888.00 2022-02-23 20:36:28.406 054 14481.57 46.90 55956.36 88888.00 2022-02-23 20:36:28.906 054 14481.57 46.97 55956.36 88888.00 2022-02-23 20:36:29.406 054 14481.54 47.02 55956.36 88888.00 2022-02-23 20:36:29.906 054 14481.58 46.89 55956.34 88888.00 2022-02-23 20:36:30.406 054 14481.56 46.85 55956.30 88888.00 2022-02-23 20:36:30.906 054 14481.57 46.88 55956.29 88888.00 2022-02-23 20:36:31.406 054 14481.57 46.86 55956.29 88888.00 2022-02-23 20:36:31.906 054 14481.60 46.84 55956.26 88888.00 2022-02-23 20:36:32.406 054 14481.60 46.85 55956.29 88888.00 2022-02-23 20:36:32.906 054 14481.61 46.86 55956.29 88888.00 2022-02-23 20:36:33.406 054 14481.62 46.82 55956.22 88888.00 2022-02-23 20:36:33.906 054 14481.61 46.83 55956.21 88888.00 2022-02-23 20:36:34.406 054 14481.63 46.79 55956.22 88888.00 2022-02-23 20:36:34.906 054 14481.65 46.75 55956.23 88888.00 2022-02-23 20:36:35.406 054 14481.67 46.77 55956.16 88888.00 2022-02-23 20:36:35.906 054 14481.66 46.72 55956.13 88888.00 2022-02-23 20:36:36.406 054 14481.72 46.67 55956.14 88888.00 2022-02-23 20:36:36.906 054 14481.79 46.71 55956.13 88888.00 2022-02-23 20:36:37.406 054 14481.83 46.74 55956.08 88888.00 2022-02-23 20:36:37.906 054 14481.82 46.66 55956.14 88888.00 2022-02-23 20:36:38.406 054 14481.83 46.59 55956.18 88888.00 2022-02-23 20:36:38.906 054 14481.89 46.56 55956.17 88888.00 2022-02-23 20:36:39.406 054 14481.92 46.59 55956.16 88888.00 2022-02-23 20:36:39.906 054 14481.90 46.65 55956.20 88888.00 2022-02-23 20:36:40.406 054 14481.88 46.52 55956.23 88888.00 2022-02-23 20:36:40.906 054 14481.85 46.54 55956.22 88888.00 2022-02-23 20:36:41.406 054 14481.89 46.54 55956.26 88888.00 2022-02-23 20:36:41.906 054 14481.90 46.48 55956.26 88888.00 2022-02-23 20:36:42.406 054 14481.91 46.42 55956.25 88888.00 2022-02-23 20:36:42.906 054 14481.90 46.46 55956.23 88888.00 2022-02-23 20:36:43.406 054 14481.88 46.41 55956.30 88888.00 2022-02-23 20:36:43.906 054 14481.86 46.47 55956.30 88888.00 2022-02-23 20:36:44.406 054 14481.88 46.42 55956.23 88888.00 2022-02-23 20:36:44.906 054 14481.86 46.46 55956.23 88888.00 2022-02-23 20:36:45.406 054 14481.88 46.46 55956.24 88888.00 2022-02-23 20:36:45.906 054 14481.91 46.41 55956.26 88888.00 2022-02-23 20:36:46.406 054 14481.91 46.40 55956.22 88888.00 2022-02-23 20:36:46.906 054 14481.92 46.30 55956.24 88888.00 2022-02-23 20:36:47.406 054 14481.90 46.31 55956.27 88888.00 2022-02-23 20:36:47.906 054 14481.90 46.30 55956.25 88888.00 2022-02-23 20:36:48.406 054 14481.93 46.26 55956.22 88888.00 2022-02-23 20:36:48.906 054 14481.94 46.21 55956.24 88888.00 2022-02-23 20:36:49.406 054 14481.95 46.25 55956.22 88888.00 2022-02-23 20:36:49.906 054 14482.00 46.31 55956.22 88888.00 2022-02-23 20:36:50.406 054 14482.00 46.17 55956.23 88888.00 2022-02-23 20:36:50.906 054 14481.99 46.09 55956.27 88888.00 2022-02-23 20:36:51.406 054 14481.98 46.05 55956.29 88888.00 2022-02-23 20:36:51.906 054 14481.98 45.99 55956.33 88888.00 2022-02-23 20:36:52.407 054 14481.98 45.96 55956.38 88888.00 2022-02-23 20:36:52.907 054 14481.98 46.04 55956.41 88888.00 2022-02-23 20:36:53.407 054 14481.99 46.01 55956.46 88888.00 2022-02-23 20:36:53.907 054 14482.06 46.09 55956.46 88888.00 2022-02-23 20:36:54.407 054 14482.08 46.24 55956.46 88888.00 2022-02-23 20:36:54.907 054 14482.08 46.18 55956.45 88888.00 2022-02-23 20:36:55.407 054 14482.09 46.21 55956.49 88888.00 2022-02-23 20:36:55.907 054 14482.11 46.33 55956.49 88888.00 2022-02-23 20:36:56.407 054 14482.10 46.37 55956.57 88888.00 2022-02-23 20:36:56.907 054 14482.07 46.20 55956.55 88888.00 2022-02-23 20:36:57.407 054 14482.06 46.17 55956.59 88888.00 2022-02-23 20:36:57.907 054 14482.06 46.24 55956.62 88888.00 2022-02-23 20:36:58.407 054 14482.10 46.22 55956.62 88888.00 2022-02-23 20:36:58.907 054 14482.10 46.20 55956.62 88888.00 2022-02-23 20:36:59.407 054 14482.10 46.20 55956.64 88888.00 2022-02-23 20:36:59.907 054 14482.08 46.23 55956.69 88888.00 2022-02-23 20:37:00.407 054 14482.12 46.20 55956.71 88888.00 2022-02-23 20:37:00.907 054 14482.14 46.20 55956.73 88888.00 2022-02-23 20:37:01.407 054 14482.12 46.22 55956.72 88888.00 2022-02-23 20:37:01.907 054 14482.10 46.23 55956.73 88888.00 2022-02-23 20:37:02.407 054 14482.08 46.21 55956.77 88888.00 2022-02-23 20:37:02.907 054 14482.09 46.14 55956.82 88888.00 2022-02-23 20:37:03.407 054 14482.10 46.15 55956.85 88888.00 2022-02-23 20:37:03.907 054 14482.09 46.23 55956.82 88888.00 2022-02-23 20:37:04.407 054 14482.11 46.38 55956.82 88888.00 2022-02-23 20:37:04.907 054 14482.13 46.35 55956.77 88888.00 2022-02-23 20:37:05.407 054 14482.14 46.28 55956.72 88888.00 2022-02-23 20:37:05.907 054 14482.10 46.26 55956.73 88888.00 2022-02-23 20:37:06.407 054 14482.12 46.28 55956.73 88888.00 2022-02-23 20:37:06.907 054 14482.14 46.25 55956.76 88888.00 2022-02-23 20:37:07.407 054 14482.13 46.16 55956.79 88888.00 2022-02-23 20:37:07.907 054 14482.16 46.24 55956.76 88888.00 2022-02-23 20:37:08.407 054 14482.16 46.20 55956.68 88888.00 2022-02-23 20:37:08.907 054 14482.17 46.17 55956.64 88888.00 2022-02-23 20:37:09.407 054 14482.20 46.21 55956.64 88888.00 2022-02-23 20:37:09.907 054 14482.21 46.24 55956.62 88888.00 2022-02-23 20:37:10.407 054 14482.25 46.21 55956.61 88888.00 2022-02-23 20:37:10.907 054 14482.27 46.23 55956.63 88888.00 2022-02-23 20:37:11.407 054 14482.27 46.21 55956.57 88888.00 2022-02-23 20:37:11.907 054 14482.29 46.20 55956.55 88888.00 2022-02-23 20:37:12.407 054 14482.31 46.14 55956.54 88888.00 2022-02-23 20:37:12.907 054 14482.34 46.13 55956.57 88888.00 2022-02-23 20:37:13.407 054 14482.34 46.13 55956.54 88888.00 2022-02-23 20:37:13.907 054 14482.35 46.14 55956.46 88888.00 2022-02-23 20:37:14.407 054 14482.36 46.07 55956.46 88888.00 2022-02-23 20:37:14.907 054 14482.41 46.09 55956.46 88888.00 2022-02-23 20:37:15.407 054 14482.44 46.12 55956.49 88888.00 2022-02-23 20:37:15.907 054 14482.41 46.13 55956.49 88888.00 2022-02-23 20:37:16.407 054 14482.45 46.13 55956.44 88888.00 2022-02-23 20:37:16.907 054 14482.49 46.08 55956.39 88888.00 2022-02-23 20:37:17.407 054 14482.53 46.11 55956.34 88888.00 2022-02-23 20:37:17.907 054 14482.57 46.08 55956.36 88888.00 2022-02-23 20:37:18.907 054 14482.63 46.05 55956.29 88888.00 2022-02-23 20:37:19.407 054 14482.66 46.00 55956.24 88888.00 2022-02-23 20:37:19.907 054 14482.65 45.97 55956.26 88888.00 2022-02-23 20:37:20.407 054 14482.65 45.95 55956.30 88888.00 2022-02-23 20:37:20.907 054 14482.68 45.91 55956.30 88888.00 2022-02-23 20:37:21.407 054 14482.76 45.87 55956.29 88888.00 2022-02-23 20:37:21.907 054 14482.78 45.84 55956.24 88888.00 2022-02-23 20:37:22.407 054 14482.82 45.81 55956.21 88888.00 2022-02-23 20:37:22.907 054 14482.86 45.74 55956.20 88888.00 2022-02-23 20:37:23.407 054 14482.88 45.73 55956.15 88888.00 2022-02-23 20:37:23.907 054 14482.91 45.74 55956.08 88888.00 2022-02-23 20:37:24.407 054 14482.93 45.67 55956.10 88888.00 2022-02-23 20:37:24.907 054 14482.96 45.72 55956.04 88888.00 2022-02-23 20:37:25.407 054 14482.97 45.72 55956.05 88888.00 2022-02-23 20:37:25.907 054 14482.99 45.69 55956.03 88888.00 2022-02-23 20:37:26.407 054 14483.03 45.66 55956.02 88888.00 2022-02-23 20:37:26.907 054 14483.08 45.69 55955.92 88888.00 2022-02-23 20:37:27.407 054 14483.11 45.82 55955.86 88888.00 2022-02-23 20:37:27.907 054 14483.12 45.87 55955.85 88888.00 2022-02-23 20:37:28.407 054 14483.15 45.84 55955.84 88888.00 2022-02-23 20:37:28.907 054 14483.18 45.72 55955.78 88888.00 2022-02-23 20:37:29.407 054 14483.20 45.64 55955.73 88888.00 2022-02-23 20:37:29.907 054 14483.23 45.58 55955.67 88888.00 2022-02-23 20:37:30.407 054 14483.22 45.56 55955.66 88888.00 2022-02-23 20:37:30.907 054 14483.22 45.58 55955.66 88888.00 2022-02-23 20:37:31.407 054 14483.25 45.54 55955.66 88888.00 2022-02-23 20:37:31.907 054 14483.28 45.61 55955.63 88888.00 2022-02-23 20:37:32.407 054 14483.30 45.46 55955.65 88888.00 2022-02-23 20:37:32.907 054 14483.32 45.40 55955.69 88888.00 2022-02-23 20:37:33.407 054 14483.33 45.38 55955.66 88888.00 2022-02-23 20:37:33.908 054 14483.33 45.35 55955.59 88888.00 2022-02-23 20:37:34.408 054 14483.36 45.30 55955.57 88888.00 2022-02-23 20:37:34.908 054 14483.40 45.31 55955.54 88888.00 2022-02-23 20:37:35.408 054 14483.40 45.27 55955.51 88888.00 2022-02-23 20:37:35.908 054 14483.41 45.25 55955.54 88888.00 2022-02-23 20:37:36.408 054 14483.43 45.22 55955.51 88888.00 2022-02-23 20:37:36.908 054 14483.45 45.22 55955.48 88888.00 2022-02-23 20:37:37.408 054 14483.41 45.14 55955.45 88888.00 2022-02-23 20:37:37.908 054 14483.42 45.10 55955.40 88888.00 2022-02-23 20:37:38.408 054 14483.43 45.11 55955.46 88888.00 2022-02-23 20:37:38.908 054 14483.48 45.13 55955.45 88888.00 2022-02-23 20:37:39.408 054 14483.48 45.13 55955.45 88888.00 2022-02-23 20:37:39.908 054 14483.49 45.13 55955.45 88888.00 2022-02-23 20:37:40.408 054 14483.51 45.06 55955.47 88888.00 2022-02-23 20:37:40.908 054 14483.52 45.06 55955.48 88888.00 2022-02-23 20:37:41.408 054 14483.59 45.02 55955.47 88888.00 2022-02-23 20:37:41.908 054 14483.61 44.99 55955.42 88888.00 2022-02-23 20:37:42.408 054 14483.66 44.96 55955.43 88888.00 2022-02-23 20:37:42.908 054 14483.67 44.93 55955.45 88888.00 2022-02-23 20:37:43.408 054 14483.71 44.91 55955.49 88888.00 2022-02-23 20:37:43.908 054 14483.74 44.94 55955.48 88888.00 2022-02-23 20:37:44.408 054 14483.74 44.90 55955.50 88888.00 2022-02-23 20:37:44.908 054 14483.75 44.88 55955.51 88888.00 2022-02-23 20:37:45.408 054 14483.74 44.87 55955.57 88888.00 2022-02-23 20:37:45.908 054 14483.71 44.82 55955.59 88888.00 2022-02-23 20:37:46.408 054 14483.74 44.80 55955.64 88888.00 2022-02-23 20:37:46.908 054 14483.71 44.84 55955.64 88888.00 2022-02-23 20:37:47.408 054 14483.69 44.88 55955.66 88888.00 2022-02-23 20:37:47.908 054 14483.69 44.86 55955.69 88888.00 2022-02-23 20:37:48.408 054 14483.67 44.85 55955.67 88888.00 2022-02-23 20:37:48.908 054 14483.69 44.88 55955.66 88888.00 2022-02-23 20:37:49.408 054 14483.67 44.86 55955.64 88888.00 2022-02-23 20:37:49.908 054 14483.68 44.79 55955.68 88888.00 2022-02-23 20:37:50.408 054 14483.70 44.76 55955.75 88888.00 2022-02-23 20:37:50.908 054 14483.70 44.80 55955.78 88888.00 2022-02-23 20:37:51.408 054 14483.70 44.77 55955.78 88888.00 2022-02-23 20:37:51.908 054 14483.68 44.76 55955.78 88888.00 2022-02-23 20:37:52.408 054 14483.68 44.81 55955.80 88888.00 2022-02-23 20:37:52.908 054 14483.59 44.86 55955.82 88888.00 2022-02-23 20:37:53.408 054 14483.55 44.82 55955.77 88888.00 2022-02-23 20:37:53.908 054 14483.53 44.82 55955.82 88888.00 2022-02-23 20:37:54.408 054 14483.52 44.80 55955.83 88888.00 2022-02-23 20:37:54.908 054 14483.47 44.85 55955.80 88888.00 2022-02-23 20:37:55.408 054 14483.50 44.82 55955.88 88888.00 2022-02-23 20:37:55.908 054 14483.48 44.86 55955.92 88888.00 2022-02-23 20:37:56.408 054 14483.43 44.78 55955.97 88888.00 2022-02-23 20:37:56.908 054 14483.40 44.84 55955.96 88888.00 2022-02-23 20:37:57.408 054 14483.36 44.94 55955.94 88888.00 2022-02-23 20:37:57.908 054 14483.37 44.77 55955.93 88888.00 2022-02-23 20:37:58.408 054 14483.33 44.74 55955.88 88888.00 2022-02-23 20:37:58.908 054 14483.27 44.76 55955.90 88888.00 2022-02-23 20:37:59.408 054 14483.29 44.84 55955.92 88888.00 2022-02-23 20:37:59.908 054 14483.27 44.88 55955.88 88888.00 2022-02-23 20:38:00.408 054 14483.20 44.85 55955.95 88888.00 2022-02-23 20:38:00.908 054 14483.12 44.79 55955.98 88888.00 2022-02-23 20:38:01.408 054 14483.02 44.78 55955.99 88888.00 2022-02-23 20:38:01.908 054 14482.94 44.77 55956.04 88888.00 2022-02-23 20:38:02.408 054 14482.85 44.73 55956.04 88888.00 2022-02-23 20:38:02.908 054 14482.74 44.70 55956.05 88888.00 2022-02-23 20:38:03.408 054 14482.57 44.64 55956.07 88888.00 2022-02-23 20:38:03.908 054 14482.43 44.69 55956.05 88888.00 2022-02-23 20:38:04.408 054 14482.32 44.73 55956.08 88888.00 2022-02-23 20:38:04.908 054 14482.19 44.82 55956.13 88888.00 2022-02-23 20:38:05.408 054 14482.03 44.70 55956.14 88888.00 2022-02-23 20:38:05.908 054 14481.89 44.66 55956.13 88888.00 2022-02-23 20:38:06.408 054 14481.73 44.66 55956.12 88888.00 2022-02-23 20:38:06.908 054 14481.63 44.54 55956.15 88888.00 2022-02-23 20:38:07.408 054 14481.52 44.57 55956.20 88888.00 2022-02-23 20:38:07.908 054 14481.41 44.60 55956.27 88888.00 2022-02-23 20:38:08.408 054 14481.37 44.54 55956.30 88888.00 2022-02-23 20:38:08.908 054 14481.35 44.42 55956.29 88888.00 2022-02-23 20:38:09.408 054 14481.27 44.46 55956.30 88888.00 2022-02-23 20:38:09.908 054 14481.21 44.42 55956.25 88888.00 2022-02-23 20:38:10.408 054 14481.13 44.29 55956.21 88888.00 2022-02-23 20:38:10.908 054 14481.08 44.27 55956.23 88888.00 2022-02-23 20:38:11.408 054 14481.05 44.21 55956.20 88888.00 2022-02-23 20:38:11.908 054 14481.02 44.21 55956.27 88888.00 2022-02-23 20:38:12.408 054 14480.98 44.21 55956.29 88888.00 2022-02-23 20:38:12.908 054 14480.92 44.18 55956.27 88888.00 2022-02-23 20:38:13.408 054 14480.89 44.18 55956.24 88888.00 2022-02-23 20:38:13.909 054 14480.87 44.15 55956.21 88888.00 2022-02-23 20:38:14.409 054 14480.83 44.11 55956.16 88888.00 2022-02-23 20:38:14.909 054 14480.80 44.10 55956.18 88888.00 2022-02-23 20:38:15.409 054 14480.79 44.02 55956.15 88888.00 2022-02-23 20:38:15.909 054 14480.72 43.98 55956.15 88888.00 2022-02-23 20:38:16.409 054 14480.68 44.02 55956.13 88888.00 2022-02-23 20:38:16.909 054 14480.65 43.96 55956.11 88888.00 2022-02-23 20:38:17.409 054 14480.65 43.93 55956.10 88888.00 2022-02-23 20:38:17.909 054 14480.63 43.85 55956.04 88888.00 2022-02-23 20:38:18.409 054 14480.61 43.83 55956.02 88888.00 2022-02-23 20:38:18.909 054 14480.59 43.85 55955.95 88888.00 2022-02-23 20:38:19.409 054 14480.58 43.94 55955.95 88888.00 2022-02-23 20:38:20.409 054 14480.63 43.86 55955.92 88888.00 2022-02-23 20:38:20.909 054 14480.60 44.03 55955.90 88888.00 2022-02-23 20:38:21.409 054 14480.56 44.11 55955.92 88888.00 2022-02-23 20:38:21.909 054 14480.55 44.01 55955.92 88888.00 2022-02-23 20:38:22.409 054 14480.54 43.93 55955.89 88888.00 2022-02-23 20:38:22.909 054 14480.53 43.83 55955.90 88888.00 2022-02-23 20:38:23.409 054 14480.55 43.77 55955.95 88888.00 2022-02-23 20:38:23.909 054 14480.53 43.83 55955.90 88888.00 2022-02-23 20:38:24.409 054 14480.50 43.88 55955.87 88888.00 2022-02-23 20:38:24.909 054 14480.52 43.91 55955.84 88888.00 2022-02-23 20:38:25.409 054 14480.49 43.87 55955.80 88888.00 2022-02-23 20:38:25.909 054 14480.42 43.86 55955.80 88888.00 2022-02-23 20:38:26.409 054 14480.40 43.91 55955.77 88888.00 2022-02-23 20:38:26.909 054 14480.41 43.84 55955.75 88888.00 2022-02-23 20:38:27.409 054 14480.37 43.76 55955.73 88888.00 2022-02-23 20:38:27.909 054 14480.35 43.67 55955.78 88888.00 2022-02-23 20:38:28.409 054 14480.33 43.60 55955.82 88888.00 2022-02-23 20:38:28.909 054 14480.27 43.58 55955.79 88888.00 2022-02-23 20:38:29.409 054 14480.22 43.57 55955.78 88888.00 2022-02-23 20:38:30.409 054 14480.18 43.60 55955.76 88888.00 2022-02-23 20:38:30.909 054 14480.13 43.61 55955.79 88888.00 2022-02-23 20:38:31.409 054 14480.09 43.58 55955.82 88888.00 2022-02-23 20:38:31.909 054 14480.06 43.58 55955.85 88888.00 2022-02-23 20:38:32.409 054 14480.08 43.55 55955.86 88888.00 2022-02-23 20:38:32.909 054 14480.07 43.57 55955.87 88888.00 2022-02-23 20:38:33.409 054 14480.07 43.57 55955.89 88888.00 2022-02-23 20:38:33.909 054 14480.02 43.51 55955.84 88888.00 2022-02-23 20:38:34.409 054 14479.98 43.47 55955.84 88888.00 2022-02-23 20:38:34.909 054 14479.90 43.51 55955.82 88888.00 2022-02-23 20:38:35.409 054 14479.86 43.52 55955.85 88888.00 2022-02-23 20:38:35.909 054 14479.81 43.45 55955.92 88888.00 2022-02-23 20:38:36.409 054 14479.78 43.47 55955.92 88888.00 2022-02-23 20:38:36.909 054 14479.82 43.52 55955.90 88888.00 2022-02-23 20:38:37.409 054 14479.86 43.43 55955.86 88888.00 2022-02-23 20:38:37.909 054 14479.78 43.44 55955.88 88888.00 2022-02-23 20:38:38.409 054 14479.71 43.51 55955.89 88888.00 2022-02-23 20:38:38.909 054 14479.67 43.53 55955.96 88888.00 2022-02-23 20:38:39.409 054 14479.58 43.53 55955.96 88888.00 2022-02-23 20:38:39.909 054 14479.57 43.55 55955.95 88888.00 2022-02-23 20:38:40.409 054 14479.54 43.54 55955.96 88888.00 2022-02-23 20:38:40.909 054 14479.46 43.52 55955.99 88888.00 2022-02-23 20:38:41.409 054 14479.39 43.55 55955.99 88888.00 2022-02-23 20:38:41.909 054 14479.31 43.53 55955.98 88888.00 2022-02-23 20:38:42.409 054 14479.29 43.52 55955.99 88888.00 2022-02-23 20:38:42.909 054 14479.26 43.45 55955.95 88888.00 2022-02-23 20:38:43.409 054 14479.24 43.43 55955.99 88888.00 2022-02-23 20:38:43.909 054 14479.23 43.50 55955.98 88888.00 2022-02-23 20:38:44.409 054 14479.26 43.57 55955.96 88888.00 2022-02-23 20:38:44.909 054 14479.21 43.55 55955.95 88888.00 2022-02-23 20:38:45.409 054 14479.15 43.45 55955.94 88888.00 2022-02-23 20:38:45.909 054 14479.12 43.32 55955.92 88888.00 2022-02-23 20:38:46.409 054 14479.07 43.32 55955.92 88888.00 2022-02-23 20:38:46.909 054 14479.07 43.32 55955.94 88888.00 2022-02-23 20:38:47.409 054 14479.04 43.37 55955.93 88888.00 2022-02-23 20:38:47.909 054 14479.02 43.37 55955.95 88888.00 2022-02-23 20:38:48.409 054 14479.01 43.29 55955.98 88888.00 2022-02-23 20:38:48.909 054 14479.01 43.25 55955.96 88888.00 2022-02-23 20:38:49.409 054 14478.94 43.33 55955.95 88888.00 2022-02-23 20:38:49.909 054 14478.94 43.35 55955.96 88888.00 2022-02-23 20:38:50.409 054 14478.97 43.32 55955.95 88888.00 2022-02-23 20:38:50.909 054 14478.98 43.28 55955.85 88888.00 2022-02-23 20:38:51.409 054 14479.00 43.36 55955.77 88888.00 2022-02-23 20:38:51.909 054 14478.97 43.34 55955.83 88888.00 2022-02-23 20:38:52.409 054 14479.00 43.32 55955.85 88888.00 2022-02-23 20:38:52.909 054 14478.96 43.37 55955.86 88888.00 2022-02-23 20:38:53.409 054 14478.95 43.38 55955.85 88888.00 2022-02-23 20:38:53.909 054 14478.94 43.37 55955.84 88888.00 2022-02-23 20:38:54.409 054 14479.01 43.37 55955.84 88888.00 2022-02-23 20:38:54.909 054 14479.09 43.41 55955.82 88888.00 2022-02-23 20:38:55.410 054 14479.10 43.41 55955.86 88888.00 2022-02-23 20:38:55.910 054 14479.05 43.42 55955.87 88888.00 2022-02-23 20:38:56.410 054 14479.06 43.42 55955.82 88888.00 2022-02-23 20:38:56.910 054 14479.07 43.43 55955.77 88888.00 2022-02-23 20:38:57.410 054 14479.10 43.49 55955.76 88888.00 2022-02-23 20:38:57.910 054 14479.10 43.46 55955.74 88888.00 2022-02-23 20:38:58.410 054 14479.07 43.41 55955.68 88888.00 2022-02-23 20:38:58.910 054 14479.11 43.42 55955.69 88888.00 2022-02-23 20:38:59.410 054 14479.11 43.49 55955.73 88888.00 2022-02-23 20:38:59.910 054 14479.11 43.49 55955.68 88888.00 2022-02-23 20:39:00.410 054 14479.15 43.50 55955.63 88888.00 2022-02-23 20:39:00.910 054 14479.13 43.46 55955.63 88888.00 2022-02-23 20:39:01.410 054 14479.19 43.49 55955.64 88888.00 2022-02-23 20:39:01.910 054 14479.17 43.50 55955.59 88888.00 2022-02-23 20:39:02.410 054 14479.11 43.44 55955.51 88888.00 2022-02-23 20:39:02.910 054 14479.11 43.45 55955.47 88888.00 2022-02-23 20:39:03.410 054 14479.17 43.45 55955.51 88888.00 2022-02-23 20:39:03.910 054 14479.23 43.50 55955.54 88888.00 2022-02-23 20:39:04.410 054 14479.21 43.58 55955.50 88888.00 2022-02-23 20:39:04.910 054 14479.20 43.61 55955.47 88888.00 2022-02-23 20:39:05.410 054 14479.23 43.59 55955.49 88888.00 2022-02-23 20:39:05.910 054 14479.24 43.63 55955.45 88888.00 2022-02-23 20:39:06.410 054 14479.30 43.54 55955.42 88888.00 2022-02-23 20:39:06.910 054 14479.31 43.43 55955.41 88888.00 2022-02-23 20:39:07.410 054 14479.31 43.51 55955.38 88888.00 2022-02-23 20:39:07.910 054 14479.34 43.50 55955.38 88888.00 2022-02-23 20:39:08.410 054 14479.35 43.54 55955.39 88888.00 2022-02-23 20:39:08.910 054 14479.35 43.60 55955.37 88888.00 2022-02-23 20:39:09.410 054 14479.38 43.60 55955.36 88888.00 2022-02-23 20:39:09.910 054 14479.42 43.57 55955.32 88888.00 2022-02-23 20:39:10.410 054 14479.38 43.59 55955.35 88888.00 2022-02-23 20:39:10.910 054 14479.38 43.62 55955.29 88888.00 2022-02-23 20:39:11.410 054 14479.35 43.54 55955.26 88888.00 2022-02-23 20:39:11.910 054 14479.32 43.46 55955.24 88888.00 2022-02-23 20:39:12.410 054 14479.35 43.44 55955.22 88888.00 2022-02-23 20:39:12.910 054 14479.39 43.45 55955.17 88888.00 2022-02-23 20:39:13.410 054 14479.39 43.52 55955.18 88888.00 2022-02-23 20:39:13.910 054 14479.39 43.50 55955.19 88888.00 2022-02-23 20:39:14.410 054 14479.38 43.45 55955.14 88888.00 2022-02-23 20:39:14.910 054 14479.34 43.47 55955.12 88888.00 2022-02-23 20:39:15.410 054 14479.37 43.45 55955.12 88888.00 2022-02-23 20:39:15.910 054 14479.39 43.46 55955.13 88888.00 2022-02-23 20:39:16.410 054 14479.39 43.52 55955.08 88888.00 2022-02-23 20:39:16.910 054 14479.39 43.57 55955.02 88888.00 2022-02-23 20:39:17.410 054 14479.38 43.52 55954.99 88888.00 2022-02-23 20:39:17.910 054 14479.41 43.43 55954.99 88888.00 2022-02-23 20:39:18.410 054 14479.43 43.43 55955.00 88888.00 2022-02-23 20:39:18.910 054 14479.43 43.38 55954.95 88888.00 2022-02-23 20:39:19.410 054 14479.42 43.37 55954.92 88888.00 2022-02-23 20:39:19.910 054 14479.41 43.37 55954.90 88888.00 2022-02-23 20:39:20.410 054 14479.41 43.39 55954.88 88888.00 2022-02-23 20:39:20.910 054 14479.41 43.35 55954.89 88888.00 2022-02-23 20:39:22.410 054 14479.31 43.32 55954.86 88888.00 2022-02-23 20:39:22.910 054 14479.30 43.33 55954.84 88888.00 2022-02-23 20:39:23.410 054 14479.31 43.28 55954.86 88888.00 2022-02-23 20:39:23.910 054 14479.30 43.39 55954.86 88888.00 2022-02-23 20:39:24.410 054 14479.25 43.42 55954.86 88888.00 2022-02-23 20:39:24.910 054 14479.21 43.37 55954.84 88888.00 2022-02-23 20:39:25.410 054 14479.19 43.33 55954.89 88888.00 2022-02-23 20:39:25.910 054 14479.11 43.24 55954.89 88888.00 2022-02-23 20:39:26.410 054 14479.11 43.20 55954.82 88888.00 2022-02-23 20:39:26.910 054 14479.11 43.18 55954.82 88888.00 2022-02-23 20:39:27.410 054 14479.03 43.19 55954.81 88888.00 2022-02-23 20:39:27.910 054 14479.00 43.20 55954.89 88888.00 2022-02-23 20:39:28.410 054 14479.01 43.16 55954.91 88888.00 2022-02-23 20:39:28.910 054 14478.96 43.12 55954.89 88888.00 2022-02-23 20:39:29.410 054 14478.93 43.30 55954.88 88888.00 2022-02-23 20:39:29.910 054 14478.97 43.28 55954.89 88888.00 2022-02-23 20:39:30.410 054 14479.01 43.17 55954.93 88888.00 2022-02-23 20:39:30.910 054 14478.93 43.21 55954.94 88888.00 2022-02-23 20:39:31.910 054 14478.87 43.11 55954.98 88888.00 2022-02-23 20:39:32.410 054 14478.85 43.17 55954.95 88888.00 2022-02-23 20:39:32.910 054 14478.80 43.19 55954.93 88888.00 2022-02-23 20:39:33.410 054 14478.80 43.12 55954.94 88888.00 2022-02-23 20:39:33.910 054 14478.79 43.16 55954.94 88888.00 2022-02-23 20:39:34.410 054 14478.80 43.16 55954.94 88888.00 2022-02-23 20:39:34.910 054 14478.77 43.12 55954.94 88888.00 2022-02-23 20:39:35.410 054 14478.75 43.15 55954.92 88888.00 2022-02-23 20:39:35.910 054 14478.72 43.18 55954.99 88888.00 2022-02-23 20:39:36.410 054 14478.75 43.20 55955.01 88888.00 2022-02-23 20:39:36.910 054 14478.73 43.15 55955.01 88888.00 2022-02-23 20:39:37.410 054 14478.66 43.19 55955.09 88888.00 2022-02-23 20:39:37.910 054 14478.70 43.19 55955.13 88888.00 2022-02-23 20:39:38.410 054 14478.76 43.16 55955.18 88888.00 2022-02-23 20:39:38.910 054 14478.76 43.08 55955.18 88888.00 2022-02-23 20:39:39.410 054 14478.74 43.01 55955.12 88888.00 2022-02-23 20:39:39.910 054 14478.73 43.12 55955.14 88888.00 2022-02-23 20:39:40.410 054 14478.74 43.13 55955.22 88888.00 2022-02-23 20:39:40.910 054 14478.74 43.16 55955.19 88888.00 2022-02-23 20:39:41.910 054 14478.77 43.10 55955.21 88888.00 2022-02-23 20:39:42.410 054 14478.76 43.15 55955.22 88888.00 2022-02-23 20:39:42.910 054 14478.74 43.09 55955.27 88888.00 2022-02-23 20:39:43.410 054 14478.73 43.10 55955.26 88888.00 2022-02-23 20:39:43.910 054 14478.76 43.15 55955.26 88888.00 2022-02-23 20:39:44.410 054 14478.75 43.22 55955.27 88888.00 2022-02-23 20:39:44.910 054 14478.66 43.19 55955.29 88888.00 2022-02-23 20:39:45.410 054 14478.64 43.21 55955.27 88888.00 2022-02-23 20:39:45.910 054 14478.64 43.25 55955.28 88888.00 2022-02-23 20:39:46.410 054 14478.66 43.18 55955.22 88888.00 2022-02-23 20:39:46.911 054 14478.70 43.10 55955.18 88888.00 2022-02-23 20:39:47.411 054 14478.70 43.17 55955.20 88888.00 2022-02-23 20:39:47.911 054 14478.76 43.21 55955.23 88888.00 2022-02-23 20:39:48.411 054 14478.79 43.15 55955.24 88888.00 2022-02-23 20:39:48.911 054 14478.83 43.20 55955.24 88888.00 2022-02-23 20:39:49.411 054 14478.87 43.26 55955.27 88888.00 2022-02-23 20:39:49.911 054 14478.98 43.28 55955.26 88888.00 2022-02-23 20:39:50.411 054 14479.02 43.26 55955.23 88888.00 2022-02-23 20:39:50.911 054 14479.02 43.26 55955.28 88888.00 2022-02-23 20:39:51.911 054 14479.10 43.32 55955.33 88888.00 2022-02-23 20:39:52.411 054 14479.13 43.39 55955.29 88888.00 2022-02-23 20:39:52.911 054 14479.16 43.43 55955.28 88888.00 2022-02-23 20:39:53.411 054 14479.21 43.36 55955.29 88888.00 2022-02-23 20:39:53.911 054 14479.26 43.28 55955.23 88888.00 2022-02-23 20:39:54.411 054 14479.24 43.32 55955.24 88888.00 2022-02-23 20:39:54.911 054 14479.29 43.38 55955.24 88888.00 2022-02-23 20:39:55.411 054 14479.34 43.47 55955.24 88888.00 2022-02-23 20:39:55.911 054 14479.38 43.46 55955.28 88888.00 2022-02-23 20:39:56.411 054 14479.39 43.36 55955.33 88888.00 2022-02-23 20:39:56.911 054 14479.44 43.30 55955.31 88888.00 2022-02-23 20:39:57.411 054 14479.46 43.38 55955.24 88888.00 2022-02-23 20:39:57.911 054 14479.44 43.37 55955.24 88888.00 2022-02-23 20:39:58.411 054 14479.49 43.35 55955.35 88888.00 2022-02-23 20:39:58.911 054 14479.50 43.49 55955.32 88888.00 2022-02-23 20:39:59.911 054 14479.53 43.41 55955.23 88888.00 2022-02-23 20:40:00.411 054 14479.57 43.46 55955.19 88888.00 2022-02-23 20:40:00.911 054 14479.60 43.46 55955.21 88888.00 2022-02-23 20:40:01.911 054 14479.63 43.34 55955.20 88888.00 2022-02-23 20:40:02.411 054 14479.66 43.39 55955.23 88888.00 2022-02-23 20:40:02.911 054 14479.61 43.45 55955.24 88888.00 2022-02-23 20:40:03.411 054 14479.62 43.42 55955.19 88888.00 2022-02-23 20:40:03.911 054 14479.62 43.37 55955.20 88888.00 2022-02-23 20:40:04.411 054 14479.65 43.38 55955.17 88888.00 2022-02-23 20:40:04.911 054 14479.61 43.39 55955.19 88888.00 2022-02-23 20:40:05.411 054 14479.65 43.36 55955.18 88888.00 2022-02-23 20:40:05.911 054 14479.71 43.38 55955.17 88888.00 2022-02-23 20:40:06.411 054 14479.72 43.37 55955.14 88888.00 2022-02-23 20:40:06.911 054 14479.68 43.37 55955.17 88888.00 2022-02-23 20:40:07.411 054 14479.67 43.45 55955.19 88888.00 2022-02-23 20:40:07.911 054 14479.66 43.38 55955.24 88888.00 2022-02-23 20:40:08.411 054 14479.65 43.39 55955.26 88888.00 2022-02-23 20:40:08.911 054 14479.69 43.43 55955.23 88888.00 2022-02-23 20:40:09.911 054 14479.74 43.36 55955.22 88888.00 2022-02-23 20:40:10.411 054 14479.75 43.41 55955.22 88888.00 2022-02-23 20:40:10.911 054 14479.75 43.42 55955.21 88888.00 2022-02-23 20:40:11.411 054 14479.74 43.44 55955.28 88888.00 2022-02-23 20:40:11.911 054 14479.74 43.41 55955.26 88888.00 2022-02-23 20:40:12.411 054 14479.68 43.43 55955.27 88888.00 2022-02-23 20:40:12.911 054 14479.69 43.41 55955.28 88888.00 2022-02-23 20:40:13.411 054 14479.71 43.37 55955.29 88888.00 2022-02-23 20:40:13.911 054 14479.67 43.32 55955.32 88888.00 2022-02-23 20:40:14.411 054 14479.67 43.33 55955.30 88888.00 2022-02-23 20:40:14.911 054 14479.71 43.29 55955.31 88888.00 2022-02-23 20:40:15.411 054 14479.71 43.28 55955.37 88888.00 2022-02-23 20:40:15.911 054 14479.69 43.29 55955.40 88888.00 2022-02-23 20:40:16.411 054 14479.67 43.30 55955.45 88888.00 2022-02-23 20:40:16.911 054 14479.70 43.44 55955.48 88888.00 2022-02-23 20:40:17.411 054 14479.70 43.49 55955.51 88888.00 2022-02-23 20:40:17.911 054 14479.68 43.51 55955.51 88888.00 2022-02-23 20:40:18.411 054 14479.66 43.38 55955.58 88888.00 2022-02-23 20:40:18.911 054 14479.66 43.35 55955.57 88888.00 2022-02-23 20:40:19.411 054 14479.65 43.43 55955.59 88888.00 2022-02-23 20:40:19.912 054 14479.67 43.57 55955.61 88888.00 2022-02-23 20:40:20.412 054 14479.65 43.58 55955.66 88888.00 2022-02-23 20:40:20.912 054 14479.67 43.67 55955.73 88888.00 2022-02-23 20:40:21.412 054 14479.68 43.63 55955.77 88888.00 2022-02-23 20:40:21.912 054 14479.62 43.62 55955.77 88888.00 2022-02-23 20:40:22.412 054 14479.60 43.67 55955.86 88888.00 2022-02-23 20:40:22.912 054 14479.61 43.70 55955.86 88888.00 2022-02-23 20:40:23.412 054 14479.57 43.67 55955.90 88888.00 2022-02-23 20:40:23.912 054 14479.54 43.59 55955.93 88888.00 2022-02-23 20:40:24.412 054 14479.50 43.64 55955.95 88888.00 2022-02-23 20:40:24.912 054 14479.50 43.74 55956.01 88888.00 2022-02-23 20:40:25.412 054 14479.48 43.87 55956.02 88888.00 2022-02-23 20:40:25.912 054 14479.47 43.92 55955.97 88888.00 2022-02-23 20:40:26.412 054 14479.46 43.80 55955.95 88888.00 2022-02-23 20:40:26.912 054 14479.47 43.78 55956.02 88888.00 2022-02-23 20:40:27.412 054 14479.48 43.88 55956.06 88888.00 2022-02-23 20:40:27.912 054 14479.46 44.03 55956.07 88888.00 2022-02-23 20:40:28.412 054 14479.44 43.98 55956.11 88888.00 2022-02-23 20:40:28.912 054 14479.48 44.05 55956.14 88888.00 2022-02-23 20:40:29.412 054 14479.46 44.03 55956.13 88888.00 2022-02-23 20:40:29.912 054 14479.43 43.97 55956.15 88888.00 2022-02-23 20:40:30.412 054 14479.43 44.03 55956.15 88888.00 2022-02-23 20:40:30.912 054 14479.41 44.08 55956.14 88888.00 2022-02-23 20:40:31.412 054 14479.39 44.12 55956.20 88888.00 2022-02-23 20:40:31.912 054 14479.42 44.11 55956.25 88888.00 2022-02-23 20:40:32.412 054 14479.41 44.18 55956.26 88888.00 2022-02-23 20:40:33.412 054 14479.40 44.25 55956.33 88888.00 2022-02-23 20:40:33.912 054 14479.38 44.36 55956.40 88888.00 2022-02-23 20:40:34.412 054 14479.35 44.31 55956.48 88888.00 2022-02-23 20:40:34.912 054 14479.31 44.34 55956.50 88888.00 2022-02-23 20:40:35.412 054 14479.31 44.36 55956.48 88888.00 2022-02-23 20:40:35.912 054 14479.32 44.45 55956.48 88888.00 2022-02-23 20:40:36.412 054 14479.30 44.49 55956.52 88888.00 2022-02-23 20:40:36.912 054 14479.28 44.48 55956.50 88888.00 2022-02-23 20:40:37.412 054 14479.29 44.60 55956.48 88888.00 2022-02-23 20:40:37.912 054 14479.31 44.73 55956.44 88888.00 2022-02-23 20:40:38.412 054 14479.31 44.68 55956.46 88888.00 2022-02-23 20:40:38.912 054 14479.30 44.54 55956.49 88888.00 2022-02-23 20:40:39.412 054 14479.28 44.52 55956.52 88888.00 2022-02-23 20:40:39.912 054 14479.33 44.54 55956.52 88888.00 2022-02-23 20:40:40.412 054 14479.37 44.57 55956.48 88888.00 2022-02-23 20:40:40.912 054 14479.40 44.66 55956.46 88888.00 2022-02-23 20:40:41.412 054 14479.40 44.73 55956.45 88888.00 2022-02-23 20:40:41.912 054 14479.37 44.65 55956.46 88888.00 2022-02-23 20:40:42.412 054 14479.37 44.59 55956.46 88888.00 2022-02-23 20:40:43.412 054 14479.35 44.76 55956.45 88888.00 2022-02-23 20:40:43.912 054 14479.33 44.71 55956.40 88888.00 2022-02-23 20:40:44.412 054 14479.33 44.73 55956.42 88888.00 2022-02-23 20:40:44.912 054 14479.34 44.70 55956.46 88888.00 2022-02-23 20:40:45.412 054 14479.39 44.68 55956.50 88888.00 2022-02-23 20:40:45.912 054 14479.37 44.69 55956.48 88888.00 2022-02-23 20:40:46.412 054 14479.38 44.77 55956.44 88888.00 2022-02-23 20:40:46.912 054 14479.39 44.91 55956.45 88888.00 2022-02-23 20:40:47.412 054 14479.35 44.90 55956.52 88888.00 2022-02-23 20:40:47.912 054 14479.39 44.88 55956.49 88888.00 2022-02-23 20:40:48.412 054 14479.37 44.94 55956.44 88888.00 2022-02-23 20:40:48.912 054 14479.35 44.99 55956.39 88888.00 2022-02-23 20:40:49.412 054 14479.33 44.99 55956.40 88888.00 2022-02-23 20:40:49.912 054 14479.33 44.95 55956.45 88888.00 2022-02-23 20:40:50.412 054 14479.34 45.04 55956.46 88888.00 2022-02-23 20:40:50.912 054 14479.35 45.01 55956.43 88888.00 2022-02-23 20:40:51.412 054 14479.37 45.02 55956.46 88888.00 2022-02-23 20:40:51.912 054 14479.39 44.99 55956.46 88888.00 2022-02-23 20:40:52.412 054 14479.40 44.96 55956.44 88888.00 2022-02-23 20:40:52.912 054 14479.41 44.99 55956.42 88888.00 2022-02-23 20:40:53.412 054 14479.43 45.06 55956.36 88888.00 2022-02-23 20:40:53.912 054 14479.47 45.07 55956.40 88888.00 2022-02-23 20:40:54.412 054 14479.47 45.04 55956.46 88888.00 2022-02-23 20:40:54.912 054 14479.51 45.07 55956.48 88888.00 2022-02-23 20:40:55.412 054 14479.53 45.16 55956.50 88888.00 2022-02-23 20:40:55.912 054 14479.54 45.20 55956.50 88888.00 2022-02-23 20:40:56.412 054 14479.57 45.21 55956.46 88888.00 2022-02-23 20:40:56.912 054 14479.59 45.18 55956.45 88888.00 2022-02-23 20:40:57.412 054 14479.62 45.22 55956.51 88888.00 2022-02-23 20:40:57.912 054 14479.61 45.29 55956.55 88888.00 2022-02-23 20:40:58.412 054 14479.62 45.31 55956.48 88888.00 2022-02-23 20:40:58.912 054 14479.66 45.25 55956.49 88888.00 2022-02-23 20:40:59.412 054 14479.67 45.19 55956.49 88888.00 2022-02-23 20:40:59.912 054 14479.67 45.30 55956.50 88888.00 2022-02-23 20:41:00.412 054 14479.69 45.36 55956.52 88888.00 2022-02-23 20:41:00.912 054 14479.71 45.29 55956.61 88888.00 2022-02-23 20:41:01.412 054 14479.76 45.28 55956.68 88888.00 2022-02-23 20:41:01.912 054 14479.80 45.30 55956.69 88888.00 2022-02-23 20:41:02.412 054 14479.82 45.31 55956.68 88888.00 2022-02-23 20:41:02.912 054 14479.84 45.35 55956.69 88888.00 2022-02-23 20:41:03.412 054 14479.86 45.40 55956.69 88888.00 2022-02-23 20:41:03.912 054 14479.89 45.44 55956.67 88888.00 2022-02-23 20:41:04.412 054 14479.90 45.39 55956.67 88888.00 2022-02-23 20:41:04.912 054 14479.90 45.40 55956.69 88888.00 2022-02-23 20:41:05.412 054 14479.89 45.44 55956.68 88888.00 2022-02-23 20:41:05.912 054 14479.93 45.32 55956.68 88888.00 2022-02-23 20:41:06.412 054 14479.96 45.40 55956.71 88888.00 2022-02-23 20:41:06.912 054 14479.97 45.40 55956.74 88888.00 2022-02-23 20:41:07.412 054 14479.99 45.47 55956.77 88888.00 2022-02-23 20:41:07.912 054 14480.00 45.46 55956.76 88888.00 2022-02-23 20:41:08.413 054 14480.00 45.45 55956.77 88888.00 2022-02-23 20:41:08.913 054 14480.02 45.49 55956.81 88888.00 2022-02-23 20:41:09.413 054 14480.02 45.59 55956.78 88888.00 2022-02-23 20:41:09.913 054 14480.00 45.73 55956.81 88888.00 2022-02-23 20:41:10.413 054 14480.00 45.73 55956.85 88888.00 2022-02-23 20:41:10.913 054 14480.03 45.78 55956.85 88888.00 2022-02-23 20:41:11.413 054 14480.02 45.74 55956.91 88888.00 2022-02-23 20:41:11.913 054 14480.00 45.76 55956.97 88888.00 2022-02-23 20:41:12.413 054 14479.98 45.81 55956.99 88888.00 2022-02-23 20:41:12.913 054 14479.99 45.82 55957.00 88888.00 2022-02-23 20:41:13.413 054 14480.00 45.83 55957.05 88888.00 2022-02-23 20:41:13.913 054 14480.02 45.87 55957.01 88888.00 2022-02-23 20:41:14.413 054 14479.98 45.88 55956.99 88888.00 2022-02-23 20:41:14.913 054 14480.00 45.86 55957.02 88888.00 2022-02-23 20:41:15.413 054 14480.02 45.88 55957.01 88888.00 2022-02-23 20:41:15.913 054 14480.02 45.89 55957.06 88888.00 2022-02-23 20:41:16.413 054 14480.02 45.95 55957.08 88888.00 2022-02-23 20:41:16.913 054 14480.00 45.97 55957.10 88888.00 2022-02-23 20:41:17.413 054 14479.96 46.00 55957.14 88888.00 2022-02-23 20:41:17.913 054 14479.95 45.99 55957.10 88888.00 2022-02-23 20:41:18.413 054 14479.96 45.99 55957.07 88888.00 2022-02-23 20:41:18.913 054 14479.99 46.05 55957.09 88888.00 2022-02-23 20:41:19.413 054 14479.98 46.04 55957.08 88888.00 2022-02-23 20:41:19.913 054 14479.98 46.05 55957.07 88888.00 2022-02-23 20:41:20.413 054 14480.02 46.11 55957.09 88888.00 2022-02-23 20:41:20.913 054 14480.04 46.09 55957.10 88888.00 2022-02-23 20:41:21.413 054 14480.02 46.17 55957.10 88888.00 2022-02-23 20:41:21.913 054 14480.02 46.22 55957.09 88888.00 2022-02-23 20:41:22.413 054 14480.00 46.16 55957.10 88888.00 2022-02-23 20:41:22.913 054 14480.02 46.06 55957.13 88888.00 2022-02-23 20:41:23.413 054 14480.03 45.90 55957.13 88888.00 2022-02-23 20:41:23.913 054 14480.06 45.92 55957.09 88888.00 2022-02-23 20:41:24.413 054 14480.05 46.14 55957.08 88888.00 2022-02-23 20:41:24.913 054 14480.05 46.20 55957.06 88888.00 2022-02-23 20:41:25.413 054 14480.05 46.20 55957.06 88888.00 2022-02-23 20:41:25.913 054 14480.08 46.22 55957.06 88888.00 2022-02-23 20:41:26.413 054 14480.13 46.23 55957.04 88888.00 2022-02-23 20:41:26.913 054 14480.17 46.25 55957.01 88888.00 2022-02-23 20:41:27.413 054 14480.15 46.33 55957.02 88888.00 2022-02-23 20:41:27.913 054 14480.17 46.37 55957.04 88888.00 2022-02-23 20:41:28.413 054 14480.18 46.35 55957.04 88888.00 2022-02-23 20:41:28.913 054 14480.25 46.33 55957.04 88888.00 2022-02-23 20:41:29.413 054 14480.28 46.25 55956.97 88888.00 2022-02-23 20:41:29.913 054 14480.31 46.22 55956.91 88888.00 2022-02-23 20:41:30.413 054 14480.35 46.17 55956.87 88888.00 2022-02-23 20:41:30.913 054 14480.36 46.15 55956.88 88888.00 2022-02-23 20:41:31.413 054 14480.39 46.13 55956.87 88888.00 2022-02-23 20:41:31.913 054 14480.44 46.03 55956.86 88888.00 2022-02-23 20:41:32.413 054 14480.47 46.08 55956.85 88888.00 2022-02-23 20:41:32.913 054 14480.51 46.13 55956.87 88888.00 2022-02-23 20:41:33.413 054 14480.59 46.22 55956.89 88888.00 2022-02-23 20:41:33.913 054 14480.63 46.18 55956.86 88888.00 2022-02-23 20:41:34.413 054 14480.64 46.13 55956.88 88888.00 2022-02-23 20:41:34.913 054 14480.68 46.24 55956.78 88888.00 2022-02-23 20:41:35.413 054 14480.71 46.37 55956.78 88888.00 2022-02-23 20:41:35.913 054 14480.71 46.41 55956.78 88888.00 2022-02-23 20:41:36.413 054 14480.72 46.32 55956.80 88888.00 2022-02-23 20:41:36.913 054 14480.77 46.16 55956.78 88888.00 2022-02-23 20:41:37.413 054 14480.80 46.13 55956.69 88888.00 2022-02-23 20:41:37.913 054 14480.82 46.17 55956.68 88888.00 2022-02-23 20:41:38.413 054 14480.89 46.18 55956.67 88888.00 2022-02-23 20:41:38.913 054 14480.92 46.17 55956.68 88888.00 2022-02-23 20:41:39.413 054 14480.91 46.20 55956.65 88888.00 2022-02-23 20:41:39.913 054 14480.96 46.13 55956.59 88888.00 2022-02-23 20:41:40.413 054 14481.04 46.05 55956.61 88888.00 2022-02-23 20:41:40.913 054 14481.05 46.13 55956.60 88888.00 2022-02-23 20:41:41.413 054 14481.01 46.13 55956.62 88888.00 2022-02-23 20:41:41.913 054 14481.01 46.12 55956.61 88888.00 2022-02-23 20:41:42.413 054 14481.00 46.11 55956.57 88888.00 2022-02-23 20:41:42.913 054 14481.01 46.15 55956.53 88888.00 2022-02-23 20:41:43.413 054 14481.06 46.13 55956.51 88888.00 2022-02-23 20:41:43.913 054 14481.08 46.08 55956.52 88888.00 2022-02-23 20:41:44.913 054 14481.07 46.12 55956.55 88888.00 2022-02-23 20:41:45.413 054 14481.09 46.04 55956.51 88888.00 2022-02-23 20:41:45.913 054 14481.10 46.09 55956.46 88888.00 2022-02-23 20:41:46.413 054 14481.11 46.07 55956.48 88888.00 2022-02-23 20:41:46.913 054 14481.13 46.01 55956.48 88888.00 2022-02-23 20:41:47.413 054 14481.15 46.04 55956.46 88888.00 2022-02-23 20:41:47.913 054 14481.19 46.01 55956.39 88888.00 2022-02-23 20:41:48.413 054 14481.20 45.97 55956.39 88888.00 2022-02-23 20:41:48.913 054 14481.18 46.05 55956.38 88888.00 2022-02-23 20:41:49.404 054 14481.18 46.08 55956.38 88888.00 2022-02-23 20:41:49.904 054 14481.15 46.11 55956.38 88888.00 2022-02-23 20:41:50.404 054 14481.15 46.23 55956.31 88888.00 2022-02-23 20:41:50.904 054 14481.20 46.34 55956.33 88888.00 2022-02-23 20:41:51.404 054 14481.25 46.20 55956.34 88888.00 2022-02-23 20:41:51.904 054 14481.25 46.12 55956.29 88888.00 2022-02-23 20:41:52.404 054 14481.25 46.13 55956.23 88888.00 2022-02-23 20:41:52.904 054 14481.27 46.00 55956.25 88888.00 2022-02-23 20:41:53.404 054 14481.27 46.03 55956.22 88888.00 2022-02-23 20:41:53.904 054 14481.28 46.04 55956.18 88888.00 2022-02-23 20:41:54.404 054 14481.28 46.05 55956.22 88888.00 2022-02-23 20:41:54.904 054 14481.28 46.01 55956.21 88888.00 2022-02-23 20:41:55.404 054 14481.32 46.04 55956.17 88888.00 2022-02-23 20:41:55.904 054 14481.29 46.04 55956.20 88888.00 2022-02-23 20:41:56.404 054 14481.30 45.96 55956.26 88888.00 2022-02-23 20:41:56.904 054 14481.33 46.01 55956.23 88888.00 2022-02-23 20:41:57.404 054 14481.33 46.03 55956.23 88888.00 2022-02-23 20:41:57.904 054 14481.33 46.08 55956.20 88888.00 2022-02-23 20:41:58.404 054 14481.39 46.07 55956.17 88888.00 2022-02-23 20:41:58.904 054 14481.39 46.11 55956.17 88888.00 2022-02-23 20:41:59.404 054 14481.41 46.07 55956.15 88888.00 2022-02-23 20:41:59.904 054 14481.43 46.11 55956.13 88888.00 2022-02-23 20:42:00.404 054 14481.43 46.14 55956.11 88888.00 2022-02-23 20:42:00.904 054 14481.44 46.08 55956.11 88888.00 2022-02-23 20:42:01.404 054 14481.46 46.03 55956.02 88888.00 2022-02-23 20:42:01.904 054 14481.53 46.03 55956.02 88888.00 2022-02-23 20:42:02.404 054 14481.54 45.99 55956.05 88888.00 2022-02-23 20:42:02.904 054 14481.56 46.08 55956.05 88888.00 2022-02-23 20:42:03.404 054 14481.56 46.08 55955.98 88888.00 2022-02-23 20:42:03.904 054 14481.54 46.03 55955.97 88888.00 2022-02-23 20:42:04.404 054 14481.56 46.08 55955.94 88888.00 2022-02-23 20:42:04.904 054 14481.57 46.09 55955.95 88888.00 2022-02-23 20:42:05.404 054 14481.58 46.08 55955.96 88888.00 2022-02-23 20:42:05.904 054 14481.62 46.11 55955.98 88888.00 2022-02-23 20:42:06.404 054 14481.65 46.05 55955.95 88888.00 2022-02-23 20:42:06.904 054 14481.67 46.05 55955.95 88888.00 2022-02-23 20:42:07.404 054 14481.74 46.06 55955.94 88888.00 2022-02-23 20:42:07.904 054 14481.81 46.07 55955.97 88888.00 2022-02-23 20:42:08.404 054 14481.83 46.00 55955.98 88888.00 2022-02-23 20:42:08.904 054 14481.84 46.11 55955.94 88888.00 2022-02-23 20:42:09.404 054 14481.90 46.14 55955.95 88888.00 2022-02-23 20:42:09.904 054 14481.92 46.13 55955.94 88888.00 2022-02-23 20:42:10.404 054 14481.94 46.15 55955.89 88888.00 2022-02-23 20:42:10.904 054 14481.98 46.16 55955.90 88888.00 2022-02-23 20:42:11.404 054 14481.99 46.12 55955.94 88888.00 2022-02-23 20:42:11.904 054 14482.00 46.08 55955.90 88888.00 2022-02-23 20:42:12.404 054 14482.06 46.13 55955.84 88888.00 2022-02-23 20:42:12.904 054 14482.11 46.09 55955.88 88888.00 2022-02-23 20:42:13.404 054 14482.14 46.13 55955.90 88888.00 2022-02-23 20:42:13.904 054 14482.19 46.17 55955.86 88888.00 2022-02-23 20:42:14.404 054 14482.25 46.21 55955.85 88888.00 2022-02-23 20:42:14.904 054 14482.26 46.16 55955.89 88888.00 2022-02-23 20:42:15.404 054 14482.28 46.13 55955.89 88888.00 2022-02-23 20:42:15.904 054 14482.28 46.13 55955.88 88888.00 2022-02-23 20:42:16.404 054 14482.35 46.07 55955.86 88888.00 2022-02-23 20:42:16.904 054 14482.37 46.07 55955.84 88888.00 2022-02-23 20:42:17.404 054 14482.36 46.05 55955.88 88888.00 2022-02-23 20:42:17.904 054 14482.40 46.03 55955.89 88888.00 2022-02-23 20:42:18.404 054 14482.44 46.05 55955.92 88888.00 2022-02-23 20:42:18.904 054 14482.47 46.07 55955.90 88888.00 2022-02-23 20:42:19.404 054 14482.46 46.17 55955.88 88888.00 2022-02-23 20:42:19.904 054 14482.55 46.16 55955.89 88888.00 2022-02-23 20:42:20.404 054 14482.62 46.15 55955.85 88888.00 2022-02-23 20:42:20.904 054 14482.64 46.11 55955.83 88888.00 2022-02-23 20:42:21.404 054 14482.66 46.06 55955.89 88888.00 2022-02-23 20:42:21.904 054 14482.68 46.13 55955.92 88888.00 2022-02-23 20:42:22.404 054 14482.73 46.12 55955.94 88888.00 2022-02-23 20:42:22.904 054 14482.74 46.04 55955.92 88888.00 2022-02-23 20:42:23.404 054 14482.75 46.05 55955.86 88888.00 2022-02-23 20:42:23.904 054 14482.78 46.05 55955.87 88888.00 2022-02-23 20:42:24.904 054 14482.82 46.01 55955.85 88888.00 2022-02-23 20:42:25.404 054 14482.87 46.01 55955.96 88888.00 2022-02-23 20:42:25.904 054 14482.92 46.04 55955.99 88888.00 2022-02-23 20:42:26.404 054 14482.94 46.11 55955.98 88888.00 2022-02-23 20:42:26.904 054 14482.99 46.12 55955.93 88888.00 2022-02-23 20:42:27.404 054 14482.99 46.13 55955.92 88888.00 2022-02-23 20:42:27.904 054 14483.00 46.06 55955.93 88888.00 2022-02-23 20:42:28.404 054 14483.02 46.04 55955.92 88888.00 2022-02-23 20:42:28.904 054 14483.04 46.06 55955.93 88888.00 2022-02-23 20:42:29.404 054 14483.08 46.12 55955.92 88888.00 2022-02-23 20:42:29.905 054 14483.05 46.18 55955.93 88888.00 2022-02-23 20:42:30.405 054 14483.04 46.18 55955.96 88888.00 2022-02-23 20:42:30.905 054 14483.04 46.18 55955.97 88888.00 2022-02-23 20:42:31.405 054 14483.09 46.09 55955.95 88888.00 2022-02-23 20:42:31.905 054 14483.09 46.09 55955.92 88888.00 2022-02-23 20:42:32.905 054 14483.08 46.16 55955.98 88888.00 2022-02-23 20:42:33.405 054 14483.03 46.20 55955.97 88888.00 2022-02-23 20:42:33.905 054 14483.06 46.29 55955.96 88888.00 2022-02-23 20:42:34.905 054 14483.10 46.38 55955.98 88888.00 2022-02-23 20:42:35.405 054 14483.13 46.35 55955.93 88888.00 2022-02-23 20:42:35.905 054 14483.16 46.33 55955.90 88888.00 2022-02-23 20:42:36.405 054 14483.14 46.34 55955.90 88888.00 2022-02-23 20:42:36.905 054 14483.15 46.35 55955.90 88888.00 2022-02-23 20:42:37.405 054 14483.15 46.32 55955.94 88888.00 2022-02-23 20:42:37.905 054 14483.09 46.32 55955.95 88888.00 2022-02-23 20:42:38.405 054 14483.09 46.31 55955.93 88888.00 2022-02-23 20:42:38.905 054 14483.08 46.37 55955.92 88888.00 2022-02-23 20:42:39.405 054 14483.08 46.35 55955.89 88888.00 2022-02-23 20:42:39.905 054 14483.04 46.38 55955.96 88888.00 2022-02-23 20:42:40.405 054 14483.03 46.37 55956.05 88888.00 2022-02-23 20:42:40.905 054 14483.04 46.42 55956.07 88888.00 2022-02-23 20:42:41.405 054 14483.06 46.47 55956.04 88888.00 2022-02-23 20:42:41.905 054 14483.11 46.38 55956.01 88888.00 2022-02-23 20:42:42.405 054 14483.12 46.29 55956.02 88888.00 2022-02-23 20:42:42.905 054 14483.12 46.29 55956.02 88888.00 2022-02-23 20:42:43.405 054 14483.12 46.32 55956.04 88888.00 2022-02-23 20:42:43.905 054 14483.16 46.22 55956.05 88888.00 2022-02-23 20:42:44.405 054 14483.20 46.21 55956.01 88888.00 2022-02-23 20:42:44.905 054 14483.21 46.22 55955.96 88888.00 2022-02-23 20:42:45.405 054 14483.22 46.24 55955.95 88888.00 2022-02-23 20:42:45.905 054 14483.21 46.18 55955.97 88888.00 2022-02-23 20:42:46.405 054 14483.23 46.20 55955.99 88888.00 2022-02-23 20:42:46.905 054 14483.24 46.26 55956.02 88888.00 2022-02-23 20:42:47.405 054 14483.22 46.30 55955.94 88888.00 2022-02-23 20:42:47.905 054 14483.24 46.22 55955.92 88888.00 2022-02-23 20:42:48.405 054 14483.28 46.18 55955.93 88888.00 2022-02-23 20:42:48.905 054 14483.31 46.21 55955.93 88888.00 2022-02-23 20:42:49.405 054 14483.33 46.16 55955.95 88888.00 2022-02-23 20:42:49.905 054 14483.36 46.17 55955.98 88888.00 2022-02-23 20:42:50.405 054 14483.33 46.15 55956.02 88888.00 2022-02-23 20:42:50.905 054 14483.34 46.11 55955.99 88888.00 2022-02-23 20:42:51.405 054 14483.37 46.14 55955.95 88888.00 2022-02-23 20:42:51.905 054 14483.39 46.17 55955.94 88888.00 2022-02-23 20:42:52.405 054 14483.38 46.29 55955.93 88888.00 2022-02-23 20:42:52.905 054 14483.43 46.24 55955.94 88888.00 2022-02-23 20:42:53.405 054 14483.46 46.08 55955.96 88888.00 2022-02-23 20:42:53.905 054 14483.48 46.09 55956.01 88888.00 2022-02-23 20:42:54.405 054 14483.51 46.07 55956.02 88888.00 2022-02-23 20:42:54.905 054 14483.57 46.09 55956.01 88888.00 2022-02-23 20:42:55.405 054 14483.61 46.05 55955.99 88888.00 2022-02-23 20:42:55.905 054 14483.66 45.98 55955.99 88888.00 2022-02-23 20:42:56.405 054 14483.67 46.03 55955.98 88888.00 2022-02-23 20:42:56.905 054 14483.66 46.07 55955.98 88888.00 2022-02-23 20:42:57.405 054 14483.71 46.16 55955.97 88888.00 2022-02-23 20:42:57.905 054 14483.73 46.13 55955.98 88888.00 2022-02-23 20:42:58.405 054 14483.74 46.04 55956.03 88888.00 2022-02-23 20:42:58.905 054 14483.71 46.04 55955.99 88888.00 2022-02-23 20:42:59.405 054 14483.78 46.08 55955.94 88888.00 2022-02-23 20:42:59.905 054 14483.84 46.07 55955.93 88888.00 2022-02-23 20:43:00.405 054 14483.87 46.11 55955.96 88888.00 2022-02-23 20:43:00.905 054 14483.94 46.07 55955.98 88888.00 2022-02-23 20:43:01.405 054 14484.01 46.07 55955.93 88888.00 2022-02-23 20:43:01.905 054 14484.05 46.12 55955.90 88888.00 2022-02-23 20:43:02.405 054 14484.06 46.08 55955.93 88888.00 2022-02-23 20:43:02.905 054 14484.11 46.14 55955.95 88888.00 2022-02-23 20:43:03.405 054 14484.13 46.12 55955.98 88888.00 2022-02-23 20:43:03.905 054 14484.15 46.08 55955.92 88888.00 2022-02-23 20:43:04.405 054 14484.20 46.06 55955.86 88888.00 2022-02-23 20:43:04.905 054 14484.25 46.06 55955.84 88888.00 2022-02-23 20:43:05.405 054 14484.31 46.09 55955.82 88888.00 2022-02-23 20:43:05.905 054 14484.42 46.25 55955.80 88888.00 2022-02-23 20:43:06.405 054 14484.43 46.31 55955.76 88888.00 2022-02-23 20:43:06.905 054 14484.49 46.37 55955.78 88888.00 2022-02-23 20:43:07.405 054 14484.55 46.25 55955.76 88888.00 2022-02-23 20:43:07.905 054 14484.59 46.22 55955.73 88888.00 2022-02-23 20:43:08.405 054 14484.64 46.23 55955.66 88888.00 2022-02-23 20:43:08.905 054 14484.64 46.16 55955.70 88888.00 2022-02-23 20:43:09.405 054 14484.69 46.06 55955.69 88888.00 2022-02-23 20:43:09.905 054 14484.77 46.00 55955.66 88888.00 2022-02-23 20:43:10.405 054 14484.78 45.89 55955.71 88888.00 2022-02-23 20:43:10.905 054 14484.72 45.75 55955.74 88888.00 2022-02-23 20:43:11.405 054 14484.67 45.63 55955.75 88888.00 2022-02-23 20:43:11.905 054 14484.66 45.65 55955.76 88888.00 2022-02-23 20:43:12.405 054 14484.60 45.67 55955.79 88888.00 2022-02-23 20:43:12.905 054 14484.55 45.72 55955.77 88888.00 2022-02-23 20:43:13.405 054 14484.55 45.73 55955.79 88888.00 2022-02-23 20:43:13.905 054 14484.60 45.81 55955.85 88888.00 2022-02-23 20:43:14.405 054 14484.61 45.83 55955.89 88888.00 2022-02-23 20:43:14.906 054 14484.64 45.83 55955.89 88888.00 2022-02-23 20:43:15.406 054 14484.69 45.81 55955.98 88888.00 2022-02-23 20:43:15.906 054 14484.75 45.83 55955.94 88888.00 2022-02-23 20:43:16.406 054 14484.78 45.83 55955.94 88888.00 2022-02-23 20:43:16.906 054 14484.82 45.83 55955.97 88888.00 2022-02-23 20:43:17.406 054 14484.88 45.78 55955.99 88888.00 2022-02-23 20:43:17.906 054 14484.90 45.73 55956.02 88888.00 2022-02-23 20:43:18.406 054 14484.95 45.65 55955.97 88888.00 2022-02-23 20:43:18.906 054 14484.97 45.65 55956.02 88888.00 2022-02-23 20:43:19.406 054 14485.04 45.67 55956.03 88888.00 2022-02-23 20:43:19.906 054 14485.07 45.72 55956.06 88888.00 2022-02-23 20:43:20.406 054 14485.06 45.75 55956.05 88888.00 2022-02-23 20:43:20.906 054 14485.06 45.78 55956.02 88888.00 2022-02-23 20:43:21.406 054 14485.06 45.73 55955.97 88888.00 2022-02-23 20:43:21.906 054 14485.09 45.64 55956.07 88888.00 2022-02-23 20:43:22.406 054 14485.17 45.53 55956.16 88888.00 2022-02-23 20:43:22.906 054 14485.23 45.52 55956.18 88888.00 2022-02-23 20:43:23.406 054 14485.31 45.58 55956.20 88888.00 2022-02-23 20:43:23.906 054 14485.34 45.57 55956.22 88888.00 2022-02-23 20:43:24.406 054 14485.36 45.58 55956.27 88888.00 2022-02-23 20:43:24.906 054 14485.36 45.61 55956.31 88888.00 2022-02-23 20:43:25.406 054 14485.38 45.57 55956.26 88888.00 2022-02-23 20:43:26.406 054 14485.44 45.49 55956.29 88888.00 2022-02-23 20:43:26.906 054 14485.47 45.44 55956.30 88888.00 2022-02-23 20:43:27.406 054 14485.49 45.41 55956.32 88888.00 2022-02-23 20:43:27.906 054 14485.51 45.35 55956.36 88888.00 2022-02-23 20:43:28.406 054 14485.55 45.33 55956.35 88888.00 2022-02-23 20:43:28.906 054 14485.57 45.33 55956.34 88888.00 2022-02-23 20:43:29.406 054 14485.61 45.33 55956.36 88888.00 2022-02-23 20:43:29.906 054 14485.64 45.38 55956.36 88888.00 2022-02-23 20:43:30.406 054 14485.66 45.31 55956.40 88888.00 2022-02-23 20:43:30.906 054 14485.71 45.28 55956.45 88888.00 2022-02-23 20:43:31.406 054 14485.78 45.29 55956.50 88888.00 2022-02-23 20:43:31.906 054 14485.78 45.24 55956.50 88888.00 2022-02-23 20:43:32.406 054 14485.73 45.22 55956.54 88888.00 2022-02-23 20:43:32.906 054 14485.70 45.29 55956.59 88888.00 2022-02-23 20:43:33.406 054 14485.71 45.20 55956.59 88888.00 2022-02-23 20:43:33.906 054 14485.81 45.21 55956.60 88888.00 2022-02-23 20:43:34.406 054 14485.87 45.25 55956.64 88888.00 2022-02-23 20:43:34.906 054 14485.92 45.31 55956.65 88888.00 2022-02-23 20:43:35.406 054 14485.94 45.31 55956.64 88888.00 2022-02-23 20:43:35.906 054 14485.96 45.28 55956.62 88888.00 2022-02-23 20:43:36.406 054 14486.00 45.22 55956.64 88888.00 2022-02-23 20:43:36.906 054 14486.02 45.21 55956.71 88888.00 2022-02-23 20:43:37.406 054 14486.09 45.25 55956.74 88888.00 2022-02-23 20:43:37.906 054 14486.12 45.27 55956.73 88888.00 2022-02-23 20:43:38.406 054 14486.16 45.25 55956.72 88888.00 2022-02-23 20:43:38.906 054 14486.17 45.23 55956.73 88888.00 2022-02-23 20:43:39.406 054 14486.19 45.22 55956.72 88888.00 2022-02-23 20:43:39.906 054 14486.21 45.23 55956.73 88888.00 2022-02-23 20:43:40.406 054 14486.28 45.13 55956.73 88888.00 2022-02-23 20:43:40.906 054 14486.33 45.08 55956.81 88888.00 2022-02-23 20:43:41.406 054 14486.35 45.14 55956.81 88888.00 2022-02-23 20:43:41.906 054 14486.36 45.22 55956.82 88888.00 2022-02-23 20:43:42.406 054 14486.34 45.21 55956.80 88888.00 2022-02-23 20:43:42.906 054 14486.38 45.12 55956.87 88888.00 2022-02-23 20:43:43.406 054 14486.43 45.10 55956.92 88888.00 2022-02-23 20:43:43.906 054 14486.44 45.10 55956.91 88888.00 2022-02-23 20:43:44.406 054 14486.49 45.12 55956.97 88888.00 2022-02-23 20:43:44.906 054 14486.52 45.07 55956.95 88888.00 2022-02-23 20:43:45.406 054 14486.56 45.08 55956.99 88888.00 2022-02-23 20:43:46.406 054 14486.57 45.25 55957.07 88888.00 2022-02-23 20:43:46.906 054 14486.57 45.28 55957.11 88888.00 2022-02-23 20:43:47.406 054 14486.59 45.23 55957.09 88888.00 2022-02-23 20:43:47.906 054 14486.64 45.24 55957.07 88888.00 2022-02-23 20:43:48.406 054 14486.68 45.21 55957.11 88888.00 2022-02-23 20:43:48.906 054 14486.67 45.22 55957.11 88888.00 2022-02-23 20:43:49.406 054 14486.71 45.16 55957.16 88888.00 2022-02-23 20:43:49.906 054 14486.72 45.15 55957.18 88888.00 2022-02-23 20:43:50.406 054 14486.73 45.20 55957.20 88888.00 2022-02-23 20:43:50.906 054 14486.74 45.28 55957.24 88888.00 2022-02-23 20:43:51.406 054 14486.76 45.27 55957.28 88888.00 2022-02-23 20:43:51.906 054 14486.79 45.20 55957.29 88888.00 2022-02-23 20:43:52.406 054 14486.81 45.19 55957.32 88888.00 2022-02-23 20:43:52.906 054 14486.84 45.22 55957.34 88888.00 2022-02-23 20:43:53.406 054 14486.86 45.24 55957.34 88888.00 2022-02-23 20:43:53.906 054 14486.82 45.22 55957.36 88888.00 2022-02-23 20:43:54.406 054 14486.92 45.15 55957.44 88888.00 2022-02-23 20:43:54.906 054 14486.94 45.10 55957.49 88888.00 2022-02-23 20:43:55.406 054 14486.87 45.12 55957.48 88888.00 2022-02-23 20:43:56.407 054 14486.79 45.14 55957.46 88888.00 2022-02-23 20:43:56.907 054 14486.81 45.20 55957.48 88888.00 2022-02-23 20:43:57.407 054 14486.84 45.23 55957.47 88888.00 2022-02-23 20:43:57.907 054 14486.84 45.22 55957.44 88888.00 2022-02-23 20:43:58.407 054 14486.86 45.22 55957.46 88888.00 2022-02-23 20:43:58.907 054 14486.87 45.20 55957.53 88888.00 2022-02-23 20:43:59.407 054 14486.87 45.15 55957.53 88888.00 2022-02-23 20:43:59.907 054 14486.86 45.14 55957.57 88888.00 2022-02-23 20:44:00.407 054 14486.89 45.28 55957.61 88888.00 2022-02-23 20:44:00.907 054 14486.89 45.30 55957.62 88888.00 2022-02-23 20:44:01.407 054 14486.86 45.28 55957.65 88888.00 2022-02-23 20:44:01.907 054 14486.84 45.27 55957.66 88888.00 2022-02-23 20:44:02.407 054 14486.81 45.29 55957.72 88888.00 2022-02-23 20:44:02.907 054 14486.81 45.20 55957.74 88888.00 2022-02-23 20:44:03.407 054 14486.86 45.32 55957.71 88888.00 2022-02-23 20:44:03.907 054 14486.87 45.32 55957.72 88888.00 2022-02-23 20:44:04.407 054 14486.84 45.29 55957.70 88888.00 2022-02-23 20:44:04.907 054 14486.85 45.29 55957.71 88888.00 2022-02-23 20:44:05.407 054 14486.86 45.20 55957.73 88888.00 2022-02-23 20:44:05.907 054 14486.89 45.15 55957.74 88888.00 2022-02-23 20:44:06.407 054 14486.84 45.19 55957.73 88888.00 2022-02-23 20:44:06.907 054 14486.84 45.13 55957.75 88888.00 2022-02-23 20:44:07.407 054 14486.87 45.06 55957.82 88888.00 2022-02-23 20:44:07.907 054 14486.89 45.11 55957.88 88888.00 2022-02-23 20:44:08.407 054 14486.86 45.14 55957.88 88888.00 2022-02-23 20:44:08.907 054 14486.84 45.15 55957.93 88888.00 2022-02-23 20:44:09.407 054 14486.76 45.15 55957.98 88888.00 2022-02-23 20:44:09.907 054 14486.79 45.20 55957.95 88888.00 2022-02-23 20:44:10.407 054 14486.82 45.23 55957.93 88888.00 2022-02-23 20:44:10.907 054 14486.83 45.24 55957.93 88888.00 2022-02-23 20:44:11.407 054 14486.84 45.13 55957.93 88888.00 2022-02-23 20:44:11.907 054 14486.85 45.16 55957.99 88888.00 2022-02-23 20:44:12.407 054 14486.86 45.14 55958.01 88888.00 2022-02-23 20:44:12.907 054 14486.83 45.13 55958.02 88888.00 2022-02-23 20:44:13.407 054 14486.83 45.15 55957.98 88888.00 2022-02-23 20:44:13.907 054 14486.81 45.06 55957.99 88888.00 2022-02-23 20:44:14.407 054 14486.80 45.06 55958.01 88888.00 2022-02-23 20:44:14.907 054 14486.77 45.08 55958.03 88888.00 2022-02-23 20:44:15.407 054 14486.79 45.05 55958.05 88888.00 2022-02-23 20:44:15.907 054 14486.77 45.08 55958.09 88888.00 2022-02-23 20:44:16.407 054 14486.84 45.10 55958.03 88888.00 2022-02-23 20:44:16.907 054 14486.90 45.03 55957.98 88888.00 2022-02-23 20:44:17.407 054 14486.87 45.02 55958.02 88888.00 2022-02-23 20:44:17.907 054 14486.89 45.10 55958.05 88888.00 2022-02-23 20:44:18.407 054 14486.84 45.16 55958.03 88888.00 2022-02-23 20:44:18.907 054 14486.84 45.13 55958.01 88888.00 2022-02-23 20:44:19.407 054 14486.86 45.24 55958.04 88888.00 2022-02-23 20:44:19.907 054 14486.89 45.20 55958.08 88888.00 2022-02-23 20:44:20.407 054 14486.90 45.16 55958.08 88888.00 2022-02-23 20:44:20.907 054 14486.92 45.14 55958.07 88888.00 2022-02-23 20:44:21.407 054 14486.89 45.18 55958.11 88888.00 2022-02-23 20:44:21.907 054 14486.87 45.18 55958.18 88888.00 2022-02-23 20:44:22.407 054 14486.90 45.15 55958.22 88888.00 2022-02-23 20:44:22.907 054 14486.90 45.19 55958.27 88888.00 2022-02-23 20:44:23.407 054 14486.93 45.23 55958.28 88888.00 2022-02-23 20:44:23.907 054 14486.95 45.20 55958.29 88888.00 2022-02-23 20:44:24.407 054 14486.94 45.27 55958.33 88888.00 2022-02-23 20:44:24.907 054 14486.93 45.37 55958.39 88888.00 2022-02-23 20:44:25.407 054 14486.91 45.32 55958.40 88888.00 2022-02-23 20:44:25.907 054 14486.89 45.28 55958.47 88888.00 2022-02-23 20:44:26.407 054 14486.92 45.32 55958.45 88888.00 2022-02-23 20:44:26.907 054 14486.89 45.35 55958.43 88888.00 2022-02-23 20:44:27.407 054 14486.86 45.30 55958.54 88888.00 2022-02-23 20:44:27.907 054 14486.87 45.19 55958.60 88888.00 2022-02-23 20:44:28.407 054 14486.92 45.20 55958.67 88888.00 2022-02-23 20:44:28.907 054 14486.84 45.05 55958.76 88888.00 2022-02-23 20:44:29.407 054 14486.83 45.23 55958.82 88888.00 2022-02-23 20:44:29.907 054 14486.84 45.21 55958.86 88888.00 2022-02-23 20:44:30.407 054 14486.74 45.06 55958.88 88888.00 2022-02-23 20:44:30.907 054 14486.71 44.99 55958.94 88888.00 2022-02-23 20:44:31.407 054 14486.76 44.93 55958.97 88888.00 2022-02-23 20:44:31.907 054 14486.77 44.96 55959.06 88888.00 2022-02-23 20:44:32.407 054 14486.80 45.07 55959.05 88888.00 2022-02-23 20:44:32.907 054 14486.80 45.14 55959.11 88888.00 2022-02-23 20:44:33.407 054 14486.76 45.05 55959.20 88888.00 2022-02-23 20:44:33.907 054 14486.72 44.91 55959.27 88888.00 2022-02-23 20:44:34.407 054 14486.73 44.84 55959.25 88888.00 2022-02-23 20:44:34.907 054 14486.74 44.90 55959.29 88888.00 2022-02-23 20:44:35.407 054 14486.71 44.93 55959.33 88888.00 2022-02-23 20:44:35.907 054 14486.68 44.95 55959.39 88888.00 2022-02-23 20:44:36.408 054 14486.70 45.05 55959.44 88888.00 2022-02-23 20:44:36.908 054 14486.71 44.91 55959.41 88888.00 2022-02-23 20:44:37.908 054 14486.63 44.82 55959.42 88888.00 2022-02-23 20:44:38.408 054 14486.56 44.93 55959.44 88888.00 2022-02-23 20:44:38.908 054 14486.49 45.06 55959.51 88888.00 2022-02-23 20:44:39.408 054 14486.46 45.06 55959.52 88888.00 2022-02-23 20:44:39.908 054 14486.45 44.95 55959.58 88888.00 2022-02-23 20:44:40.408 054 14486.44 44.93 55959.63 88888.00 2022-02-23 20:44:40.908 054 14486.40 44.97 55959.66 88888.00 2022-02-23 20:44:41.408 054 14486.35 44.95 55959.62 88888.00 2022-02-23 20:44:41.908 054 14486.38 44.87 55959.61 88888.00 2022-02-23 20:44:42.408 054 14486.38 44.82 55959.59 88888.00 2022-02-23 20:44:42.908 054 14486.33 44.76 55959.55 88888.00 2022-02-23 20:44:43.408 054 14486.30 44.77 55959.59 88888.00 2022-02-23 20:44:43.908 054 14486.33 44.69 55959.60 88888.00 2022-02-23 20:44:44.408 054 14486.31 44.68 55959.67 88888.00 2022-02-23 20:44:44.908 054 14486.28 44.80 55959.64 88888.00 2022-02-23 20:44:45.408 054 14486.25 44.79 55959.64 88888.00 2022-02-23 20:44:45.908 054 14486.19 44.77 55959.64 88888.00 2022-02-23 20:44:46.408 054 14486.16 44.73 55959.68 88888.00 2022-02-23 20:44:46.908 054 14486.16 44.69 55959.72 88888.00 2022-02-23 20:44:48.408 054 14486.14 44.72 55959.79 88888.00 2022-02-23 20:44:48.908 054 14486.12 44.73 55959.79 88888.00 2022-02-23 20:44:49.408 054 14486.10 44.71 55959.83 88888.00 2022-02-23 20:44:49.908 054 14486.07 44.82 55959.81 88888.00 2022-02-23 20:44:50.408 054 14486.03 44.81 55959.80 88888.00 2022-02-23 20:44:50.908 054 14485.97 44.77 55959.78 88888.00 2022-02-23 20:44:51.408 054 14485.93 44.80 55959.82 88888.00 2022-02-23 20:44:51.908 054 14485.93 44.78 55959.83 88888.00 2022-02-23 20:44:52.408 054 14485.90 44.81 55959.85 88888.00 2022-02-23 20:44:52.908 054 14485.89 44.76 55959.87 88888.00 2022-02-23 20:44:53.408 054 14485.80 44.68 55959.93 88888.00 2022-02-23 20:44:53.908 054 14485.71 44.65 55959.96 88888.00 2022-02-23 20:44:54.408 054 14485.68 44.68 55959.97 88888.00 2022-02-23 20:44:54.908 054 14485.65 44.86 55960.00 88888.00 2022-02-23 20:44:55.408 054 14485.63 44.86 55960.05 88888.00 2022-02-23 20:44:55.908 054 14485.57 44.76 55960.01 88888.00 2022-02-23 20:44:56.408 054 14485.56 44.78 55960.02 88888.00 2022-02-23 20:44:56.908 054 14485.55 44.86 55960.06 88888.00 2022-02-23 20:44:57.408 054 14485.57 44.90 55960.07 88888.00 2022-02-23 20:44:57.908 054 14485.57 44.90 55960.07 88888.00 2022-02-23 20:44:58.408 054 14485.54 44.94 55960.10 88888.00 2022-02-23 20:44:58.908 054 14485.53 44.95 55960.07 88888.00 2022-02-23 20:44:59.408 054 14485.51 44.94 55960.11 88888.00 2022-02-23 20:44:59.908 054 14485.51 44.93 55960.09 88888.00 2022-02-23 20:45:00.408 054 14485.49 44.87 55960.07 88888.00 2022-02-23 20:45:00.908 054 14485.49 44.89 55960.11 88888.00 2022-02-23 20:45:01.408 054 14485.43 44.90 55960.09 88888.00 2022-02-23 20:45:01.908 054 14485.37 44.96 55960.11 88888.00 2022-02-23 20:45:02.408 054 14485.31 44.94 55960.05 88888.00 2022-02-23 20:45:02.908 054 14485.35 44.93 55960.05 88888.00 2022-02-23 20:45:03.408 054 14485.29 44.97 55960.05 88888.00 2022-02-23 20:45:03.908 054 14485.29 45.04 55960.02 88888.00 2022-02-23 20:45:04.408 054 14485.20 44.88 55960.06 88888.00 2022-02-23 20:45:04.908 054 14485.13 44.82 55960.10 88888.00 2022-02-23 20:45:05.408 054 14485.07 44.86 55960.11 88888.00 2022-02-23 20:45:05.908 054 14485.05 44.86 55960.05 88888.00 2022-02-23 20:45:06.408 054 14485.03 44.91 55960.02 88888.00 2022-02-23 20:45:06.908 054 14485.01 44.94 55960.06 88888.00 2022-02-23 20:45:07.908 054 14484.92 44.94 55960.05 88888.00 2022-02-23 20:45:08.408 054 14484.91 44.90 55960.08 88888.00 2022-02-23 20:45:08.908 054 14484.91 44.93 55960.02 88888.00 2022-02-23 20:45:09.408 054 14484.90 44.94 55960.00 88888.00 2022-02-23 20:45:09.908 054 14484.88 44.91 55960.00 88888.00 2022-02-23 20:45:10.408 054 14484.82 44.90 55960.00 88888.00 2022-02-23 20:45:10.908 054 14484.78 44.91 55960.07 88888.00 2022-02-23 20:45:11.408 054 14484.78 44.91 55960.07 88888.00 2022-02-23 20:45:11.908 054 14484.80 44.85 55960.06 88888.00 2022-02-23 20:45:12.408 054 14484.75 44.82 55960.07 88888.00 2022-02-23 20:45:12.908 054 14484.72 44.89 55960.08 88888.00 2022-02-23 20:45:13.408 054 14484.73 44.89 55960.09 88888.00 2022-02-23 20:45:13.908 054 14484.67 44.89 55960.09 88888.00 2022-02-23 20:45:14.408 054 14484.68 44.89 55960.10 88888.00 2022-02-23 20:45:14.908 054 14484.68 44.91 55960.15 88888.00 2022-02-23 20:45:15.908 054 14484.63 44.84 55960.05 88888.00 2022-02-23 20:45:16.408 054 14484.60 44.82 55960.01 88888.00 2022-02-23 20:45:16.908 054 14484.61 44.78 55960.02 88888.00 2022-02-23 20:45:17.408 054 14484.61 44.68 55960.02 88888.00 2022-02-23 20:45:17.908 054 14484.60 44.68 55959.99 88888.00 2022-02-23 20:45:18.408 054 14484.54 44.80 55960.02 88888.00 2022-02-23 20:45:18.908 054 14484.51 44.81 55960.05 88888.00 2022-02-23 20:45:19.408 054 14484.50 44.77 55960.04 88888.00 2022-02-23 20:45:19.908 054 14484.49 44.73 55959.99 88888.00 2022-02-23 20:45:20.408 054 14484.50 44.76 55959.96 88888.00 2022-02-23 20:45:20.909 054 14484.51 44.73 55959.93 88888.00 2022-02-23 20:45:21.409 054 14484.47 44.71 55959.93 88888.00 2022-02-23 20:45:21.909 054 14484.44 44.74 55959.96 88888.00 2022-02-23 20:45:22.409 054 14484.44 44.70 55959.93 88888.00 2022-02-23 20:45:22.909 054 14484.43 44.64 55959.88 88888.00 2022-02-23 20:45:23.409 054 14484.43 44.64 55959.85 88888.00 2022-02-23 20:45:23.909 054 14484.44 44.57 55959.86 88888.00 2022-02-23 20:45:24.409 054 14484.44 44.55 55959.90 88888.00 2022-02-23 20:45:24.909 054 14484.45 44.55 55959.95 88888.00 2022-02-23 20:45:25.909 054 14484.44 44.57 55959.89 88888.00 2022-02-23 20:45:26.409 054 14484.48 44.59 55959.86 88888.00 2022-02-23 20:45:26.909 054 14484.45 44.56 55959.87 88888.00 2022-02-23 20:45:27.409 054 14484.49 44.57 55959.82 88888.00 2022-02-23 20:45:27.909 054 14484.53 44.53 55959.81 88888.00 2022-02-23 20:45:28.409 054 14484.50 44.53 55959.79 88888.00 2022-02-23 20:45:28.909 054 14484.47 44.55 55959.78 88888.00 2022-02-23 20:45:29.409 054 14484.50 44.55 55959.77 88888.00 2022-02-23 20:45:29.909 054 14484.53 44.54 55959.72 88888.00 2022-02-23 20:45:30.409 054 14484.59 44.54 55959.70 88888.00 2022-02-23 20:45:30.909 054 14484.63 44.59 55959.66 88888.00 2022-02-23 20:45:31.409 054 14484.66 44.56 55959.70 88888.00 2022-02-23 20:45:31.909 054 14484.66 44.49 55959.76 88888.00 2022-02-23 20:45:32.409 054 14484.69 44.47 55959.69 88888.00 2022-02-23 20:45:32.909 054 14484.76 44.47 55959.69 88888.00 2022-02-23 20:45:33.409 054 14484.77 44.49 55959.66 88888.00 2022-02-23 20:45:33.909 054 14484.77 44.56 55959.61 88888.00 2022-02-23 20:45:34.409 054 14484.78 44.54 55959.59 88888.00 2022-02-23 20:45:34.909 054 14484.80 44.56 55959.55 88888.00 2022-02-23 20:45:35.909 054 14484.80 44.56 55959.52 88888.00 2022-02-23 20:45:36.409 054 14484.80 44.54 55959.50 88888.00 2022-02-23 20:45:36.909 054 14484.85 44.53 55959.49 88888.00 2022-02-23 20:45:37.409 054 14484.81 44.55 55959.46 88888.00 2022-02-23 20:45:37.909 054 14484.76 44.55 55959.42 88888.00 2022-02-23 20:45:38.409 054 14484.75 44.53 55959.39 88888.00 2022-02-23 20:45:38.909 054 14484.71 44.54 55959.40 88888.00 2022-02-23 20:45:39.409 054 14484.72 44.60 55959.39 88888.00 2022-02-23 20:45:39.909 054 14484.76 44.56 55959.40 88888.00 2022-02-23 20:45:40.409 054 14484.79 44.53 55959.33 88888.00 2022-02-23 20:45:40.909 054 14484.80 44.54 55959.24 88888.00 2022-02-23 20:45:41.409 054 14484.81 44.63 55959.23 88888.00 2022-02-23 20:45:41.909 054 14484.83 44.68 55959.20 88888.00 2022-02-23 20:45:42.409 054 14484.86 44.55 55959.22 88888.00 2022-02-23 20:45:42.909 054 14484.85 44.73 55959.22 88888.00 2022-02-23 20:45:43.409 054 14484.87 44.63 55959.20 88888.00 2022-02-23 20:45:43.909 054 14484.86 44.54 55959.14 88888.00 2022-02-23 20:45:44.409 054 14484.88 44.47 55959.07 88888.00 2022-02-23 20:45:44.909 054 14484.89 44.48 55959.08 88888.00 2022-02-23 20:45:45.909 054 14484.89 44.60 55958.99 88888.00 2022-02-23 20:45:46.409 054 14484.89 44.60 55958.98 88888.00 2022-02-23 20:45:46.909 054 14484.88 44.49 55959.01 88888.00 2022-02-23 20:45:47.409 054 14484.89 44.45 55959.01 88888.00 2022-02-23 20:45:47.909 054 14484.97 44.32 55959.01 88888.00 2022-02-23 20:45:48.409 054 14484.99 44.34 55959.02 88888.00 2022-02-23 20:45:48.909 054 14484.95 44.48 55958.94 88888.00 2022-02-23 20:45:49.409 054 14484.90 44.53 55958.92 88888.00 2022-02-23 20:45:49.909 054 14484.88 44.52 55958.94 88888.00 2022-02-23 20:45:50.409 054 14484.87 44.53 55958.87 88888.00 2022-02-23 20:45:50.909 054 14484.82 44.46 55958.86 88888.00 2022-02-23 20:45:51.409 054 14484.81 44.32 55958.87 88888.00 2022-02-23 20:45:51.909 054 14484.83 44.38 55958.87 88888.00 2022-02-23 20:45:52.409 054 14484.81 44.38 55958.87 88888.00 2022-02-23 20:45:52.909 054 14484.73 44.37 55958.88 88888.00 2022-02-23 20:45:53.409 054 14484.66 44.30 55958.91 88888.00 2022-02-23 20:45:53.909 054 14484.60 44.28 55958.92 88888.00 2022-02-23 20:45:54.409 054 14484.54 44.23 55958.92 88888.00 2022-02-23 20:45:54.909 054 14484.51 44.22 55958.89 88888.00 2022-02-23 20:45:55.909 054 14484.43 44.36 55958.95 88888.00 2022-02-23 20:45:56.409 054 14484.41 44.29 55958.95 88888.00 2022-02-23 20:45:56.909 054 14484.38 44.29 55958.89 88888.00 2022-02-23 20:45:57.409 054 14484.34 44.31 55958.88 88888.00 2022-02-23 20:45:57.909 054 14484.29 44.32 55958.93 88888.00 2022-02-23 20:45:58.409 054 14484.26 44.35 55958.96 88888.00 2022-02-23 20:45:58.909 054 14484.25 44.36 55958.96 88888.00 2022-02-23 20:45:59.409 054 14484.23 44.29 55958.91 88888.00 2022-02-23 20:45:59.909 054 14484.21 44.31 55958.91 88888.00 2022-02-23 20:46:00.409 054 14484.17 44.28 55958.94 88888.00 2022-02-23 20:46:00.910 054 14484.13 44.23 55958.95 88888.00 2022-02-23 20:46:01.410 054 14484.08 44.29 55958.99 88888.00 2022-02-23 20:46:01.910 054 14484.07 44.36 55959.01 88888.00 2022-02-23 20:46:02.410 054 14484.07 44.37 55959.03 88888.00 2022-02-23 20:46:02.910 054 14484.07 44.31 55959.01 88888.00 2022-02-23 20:46:03.410 054 14484.10 44.31 55959.05 88888.00 2022-02-23 20:46:03.910 054 14484.08 44.37 55959.04 88888.00 2022-02-23 20:46:04.410 054 14484.07 44.37 55959.04 88888.00 2022-02-23 20:46:04.910 054 14484.07 44.44 55959.01 88888.00 2022-02-23 20:46:05.410 054 14484.05 44.39 55958.95 88888.00 2022-02-23 20:46:05.910 054 14484.01 44.36 55958.87 88888.00 2022-02-23 20:46:06.410 054 14484.01 44.37 55958.86 88888.00 2022-02-23 20:46:06.910 054 14484.03 44.47 55958.93 88888.00 2022-02-23 20:46:07.410 054 14483.99 44.54 55958.98 88888.00 2022-02-23 20:46:07.910 054 14483.97 44.51 55958.97 88888.00 2022-02-23 20:46:08.410 054 14483.93 44.51 55958.98 88888.00 2022-02-23 20:46:08.910 054 14483.94 44.55 55959.01 88888.00 2022-02-23 20:46:09.410 054 14483.92 44.51 55959.04 88888.00 2022-02-23 20:46:09.910 054 14483.95 44.49 55959.05 88888.00 2022-02-23 20:46:10.410 054 14483.95 44.52 55959.04 88888.00 2022-02-23 20:46:10.910 054 14483.92 44.61 55959.05 88888.00 2022-02-23 20:46:11.410 054 14483.90 44.62 55959.04 88888.00 2022-02-23 20:46:11.910 054 14483.90 44.57 55959.03 88888.00 2022-02-23 20:46:12.410 054 14483.92 44.51 55959.02 88888.00 2022-02-23 20:46:12.910 054 14483.93 44.52 55959.04 88888.00 2022-02-23 20:46:13.410 054 14483.94 44.51 55959.04 88888.00 2022-02-23 20:46:13.910 054 14483.92 44.51 55959.03 88888.00 2022-02-23 20:46:14.410 054 14483.87 44.52 55959.03 88888.00 2022-02-23 20:46:14.910 054 14483.86 44.66 55959.03 88888.00 2022-02-23 20:46:15.410 054 14483.84 44.61 55959.01 88888.00 2022-02-23 20:46:15.910 054 14483.82 44.53 55958.99 88888.00 2022-02-23 20:46:16.410 054 14483.80 44.54 55958.96 88888.00 2022-02-23 20:46:16.910 054 14483.84 44.56 55958.99 88888.00 2022-02-23 20:46:17.410 054 14483.80 44.57 55958.98 88888.00 2022-02-23 20:46:17.910 054 14483.82 44.55 55958.97 88888.00 2022-02-23 20:46:18.410 054 14483.79 44.52 55958.96 88888.00 2022-02-23 20:46:18.910 054 14483.77 44.51 55958.99 88888.00 2022-02-23 20:46:19.410 054 14483.79 44.51 55959.05 88888.00 2022-02-23 20:46:19.910 054 14483.79 44.48 55959.05 88888.00 2022-02-23 20:46:20.410 054 14483.80 44.51 55958.98 88888.00 2022-02-23 20:46:20.910 054 14483.79 44.63 55958.97 88888.00 2022-02-23 20:46:21.410 054 14483.82 44.64 55958.95 88888.00 2022-02-23 20:46:21.910 054 14483.82 44.59 55958.98 88888.00 2022-02-23 20:46:22.410 054 14483.79 44.52 55958.97 88888.00 2022-02-23 20:46:22.910 054 14483.76 44.55 55958.92 88888.00 2022-02-23 20:46:23.410 054 14483.77 44.54 55958.96 88888.00 2022-02-23 20:46:23.910 054 14483.77 44.48 55959.04 88888.00 2022-02-23 20:46:24.410 054 14483.79 44.45 55959.04 88888.00 2022-02-23 20:46:24.910 054 14483.79 44.48 55958.96 88888.00 2022-02-23 20:46:25.410 054 14483.79 44.48 55958.92 88888.00 2022-02-23 20:46:25.910 054 14483.78 44.49 55958.93 88888.00 2022-02-23 20:46:26.410 054 14483.80 44.40 55958.95 88888.00 2022-02-23 20:46:26.910 054 14483.82 44.43 55958.99 88888.00 2022-02-23 20:46:27.410 054 14483.85 44.45 55958.99 88888.00 2022-02-23 20:46:27.910 054 14483.83 44.42 55958.97 88888.00 2022-02-23 20:46:28.410 054 14483.85 44.37 55958.95 88888.00 2022-02-23 20:46:28.910 054 14483.82 44.43 55958.94 88888.00 2022-02-23 20:46:29.410 054 14483.83 44.38 55958.93 88888.00 2022-02-23 20:46:29.910 054 14483.87 44.39 55958.94 88888.00 2022-02-23 20:46:30.410 054 14483.87 44.37 55958.91 88888.00 2022-02-23 20:46:30.910 054 14483.92 44.42 55958.94 88888.00 2022-02-23 20:46:31.410 054 14483.92 44.44 55958.96 88888.00 2022-02-23 20:46:31.910 054 14483.92 44.40 55958.96 88888.00 2022-02-23 20:46:32.410 054 14483.92 44.43 55958.95 88888.00 2022-02-23 20:46:32.910 054 14483.94 44.40 55958.96 88888.00 2022-02-23 20:46:33.410 054 14483.95 44.48 55958.94 88888.00 2022-02-23 20:46:33.910 054 14483.95 44.45 55958.95 88888.00 2022-02-23 20:46:34.410 054 14483.96 44.36 55958.95 88888.00 2022-02-23 20:46:34.910 054 14483.98 44.31 55958.94 88888.00 2022-02-23 20:46:35.410 054 14483.99 44.20 55958.95 88888.00 2022-02-23 20:46:35.910 054 14484.03 44.20 55958.93 88888.00 2022-02-23 20:46:36.410 054 14484.05 44.31 55958.87 88888.00 2022-02-23 20:46:36.910 054 14484.05 44.35 55958.82 88888.00 2022-02-23 20:46:37.410 054 14484.07 44.28 55958.82 88888.00 2022-02-23 20:46:37.910 054 14484.13 44.27 55958.79 88888.00 2022-02-23 20:46:38.410 054 14484.12 44.30 55958.79 88888.00 2022-02-23 20:46:39.410 054 14484.22 44.37 55958.71 88888.00 2022-02-23 20:46:39.910 054 14484.23 44.39 55958.73 88888.00 2022-02-23 20:46:40.410 054 14484.23 44.47 55958.78 88888.00 2022-02-23 20:46:40.910 054 14484.23 44.36 55958.77 88888.00 2022-02-23 20:46:41.410 054 14484.23 44.29 55958.74 88888.00 2022-02-23 20:46:41.910 054 14484.24 44.29 55958.67 88888.00 2022-02-23 20:46:42.410 054 14484.27 44.30 55958.65 88888.00 2022-02-23 20:46:42.910 054 14484.31 44.29 55958.63 88888.00 2022-02-23 20:46:43.410 054 14484.31 44.26 55958.61 88888.00 2022-02-23 20:46:43.910 054 14484.31 44.20 55958.63 88888.00 2022-02-23 20:46:44.411 054 14484.29 44.13 55958.60 88888.00 2022-02-23 20:46:44.911 054 14484.30 44.03 55958.56 88888.00 2022-02-23 20:46:45.411 054 14484.33 44.01 55958.57 88888.00 2022-02-23 20:46:45.911 054 14484.34 44.05 55958.55 88888.00 2022-02-23 20:46:46.411 054 14484.32 44.10 55958.52 88888.00 2022-02-23 20:46:46.911 054 14484.31 44.03 55958.52 88888.00 2022-02-23 20:46:47.411 054 14484.30 44.04 55958.54 88888.00 2022-02-23 20:46:47.911 054 14484.27 44.08 55958.49 88888.00 2022-02-23 20:46:48.411 054 14484.29 44.05 55958.54 88888.00 2022-02-23 20:46:48.911 054 14484.24 44.09 55958.54 88888.00 2022-02-23 20:46:49.411 054 14484.25 44.11 55958.51 88888.00 2022-02-23 20:46:49.911 054 14484.27 44.06 55958.50 88888.00 2022-02-23 20:46:50.411 054 14484.22 44.10 55958.43 88888.00 2022-02-23 20:46:50.911 054 14484.14 44.15 55958.42 88888.00 2022-02-23 20:46:51.411 054 14484.12 44.23 55958.43 88888.00 2022-02-23 20:46:51.911 054 14484.14 44.25 55958.43 88888.00 2022-02-23 20:46:52.411 054 14484.14 44.14 55958.42 88888.00 2022-02-23 20:46:52.911 054 14484.13 44.12 55958.42 88888.00 2022-02-23 20:46:53.411 054 14484.10 44.09 55958.45 88888.00 2022-02-23 20:46:53.911 054 14484.06 44.11 55958.47 88888.00 2022-02-23 20:46:54.411 054 14484.06 44.21 55958.48 88888.00 2022-02-23 20:46:54.911 054 14484.08 44.15 55958.47 88888.00 2022-02-23 20:46:55.411 054 14484.08 44.20 55958.48 88888.00 2022-02-23 20:46:55.911 054 14484.10 44.18 55958.51 88888.00 2022-02-23 20:46:56.411 054 14484.11 44.19 55958.49 88888.00 2022-02-23 20:46:56.911 054 14484.12 44.14 55958.48 88888.00 2022-02-23 20:46:57.411 054 14484.08 44.17 55958.48 88888.00 2022-02-23 20:46:57.911 054 14484.08 44.22 55958.48 88888.00 2022-02-23 20:46:58.411 054 14484.13 44.19 55958.49 88888.00 2022-02-23 20:46:58.911 054 14484.14 44.23 55958.46 88888.00 2022-02-23 20:46:59.411 054 14484.16 44.18 55958.48 88888.00 2022-02-23 20:46:59.911 054 14484.22 44.15 55958.48 88888.00 2022-02-23 20:47:00.411 054 14484.23 44.13 55958.50 88888.00 2022-02-23 20:47:00.911 054 14484.23 44.04 55958.50 88888.00 2022-02-23 20:47:01.411 054 14484.23 44.03 55958.52 88888.00 2022-02-23 20:47:01.911 054 14484.21 44.04 55958.60 88888.00 2022-02-23 20:47:02.411 054 14484.21 44.03 55958.60 88888.00 2022-02-23 20:47:02.911 054 14484.18 44.04 55958.61 88888.00 2022-02-23 20:47:03.411 054 14484.21 44.04 55958.61 88888.00 2022-02-23 20:47:03.911 054 14484.23 44.02 55958.61 88888.00 2022-02-23 20:47:04.411 054 14484.22 44.02 55958.68 88888.00 2022-02-23 20:47:04.911 054 14484.18 43.98 55958.66 88888.00 2022-02-23 20:47:05.411 054 14484.20 44.03 55958.58 88888.00 2022-02-23 20:47:05.911 054 14484.21 44.18 55958.63 88888.00 2022-02-23 20:47:06.411 054 14484.21 44.28 55958.73 88888.00 2022-02-23 20:47:06.911 054 14484.21 44.14 55958.73 88888.00 2022-02-23 20:47:07.411 054 14484.21 43.95 55958.69 88888.00 2022-02-23 20:47:07.911 054 14484.21 43.91 55958.75 88888.00 2022-02-23 20:47:08.411 054 14484.21 43.91 55958.84 88888.00 2022-02-23 20:47:08.911 054 14484.17 43.97 55958.84 88888.00 2022-02-23 20:47:09.411 054 14484.16 43.92 55958.87 88888.00 2022-02-23 20:47:09.911 054 14484.11 44.04 55958.85 88888.00 2022-02-23 20:47:10.411 054 14484.13 44.06 55958.85 88888.00 2022-02-23 20:47:10.911 054 14484.13 44.04 55958.85 88888.00 2022-02-23 20:47:11.411 054 14484.15 44.06 55958.84 88888.00 2022-02-23 20:47:11.911 054 14484.14 43.91 55958.87 88888.00 2022-02-23 20:47:12.411 054 14484.14 43.95 55958.87 88888.00 2022-02-23 20:47:12.911 054 14484.12 44.02 55958.85 88888.00 2022-02-23 20:47:13.411 054 14484.12 44.08 55958.83 88888.00 2022-02-23 20:47:13.911 054 14484.16 44.11 55958.83 88888.00 2022-02-23 20:47:14.411 054 14484.18 44.22 55958.86 88888.00 2022-02-23 20:47:14.911 054 14484.21 44.30 55958.86 88888.00 2022-02-23 20:47:15.411 054 14484.23 44.21 55958.85 88888.00 2022-02-23 20:47:15.911 054 14484.22 44.19 55958.85 88888.00 2022-02-23 20:47:16.411 054 14484.23 44.18 55958.88 88888.00 2022-02-23 20:47:16.911 054 14484.24 44.19 55958.95 88888.00 2022-02-23 20:47:17.411 054 14484.26 44.21 55958.95 88888.00 2022-02-23 20:47:17.911 054 14484.30 44.22 55958.96 88888.00 2022-02-23 20:47:18.411 054 14484.29 44.19 55958.94 88888.00 2022-02-23 20:47:18.911 054 14484.25 44.17 55958.89 88888.00 2022-02-23 20:47:19.411 054 14484.26 44.19 55958.86 88888.00 2022-02-23 20:47:19.911 054 14484.27 44.18 55958.87 88888.00 2022-02-23 20:47:20.411 054 14484.32 44.08 55958.87 88888.00 2022-02-23 20:47:20.911 054 14484.33 44.12 55958.85 88888.00 2022-02-23 20:47:21.411 054 14484.33 44.26 55958.88 88888.00 2022-02-23 20:47:21.911 054 14484.32 44.25 55958.92 88888.00 2022-02-23 20:47:22.411 054 14484.32 44.28 55958.92 88888.00 2022-02-23 20:47:22.911 054 14484.33 44.32 55958.92 88888.00 2022-02-23 20:47:23.411 054 14484.35 44.32 55958.93 88888.00 2022-02-23 20:47:23.911 054 14484.36 44.29 55959.03 88888.00 2022-02-23 20:47:24.411 054 14484.36 44.31 55959.02 88888.00 2022-02-23 20:47:24.911 054 14484.38 44.28 55959.01 88888.00 2022-02-23 20:47:25.411 054 14484.38 44.13 55959.07 88888.00 2022-02-23 20:47:25.911 054 14484.39 44.05 55959.07 88888.00 2022-02-23 20:47:26.411 054 14484.41 44.06 55959.04 88888.00 2022-02-23 20:47:26.911 054 14484.38 44.10 55959.02 88888.00 2022-02-23 20:47:27.411 054 14484.41 44.03 55958.99 88888.00 2022-02-23 20:47:27.911 054 14484.41 44.02 55958.97 88888.00 2022-02-23 20:47:28.411 054 14484.36 44.10 55959.05 88888.00 2022-02-23 20:47:28.911 054 14484.40 44.09 55959.08 88888.00 2022-02-23 20:47:29.412 054 14484.43 44.09 55959.05 88888.00 2022-02-23 20:47:29.912 054 14484.42 43.95 55959.02 88888.00 2022-02-23 20:47:30.412 054 14484.44 43.86 55959.05 88888.00 2022-02-23 20:47:30.912 054 14484.47 43.92 55959.12 88888.00 2022-02-23 20:47:31.412 054 14484.48 43.92 55959.11 88888.00 2022-02-23 20:47:31.912 054 14484.49 43.84 55959.06 88888.00 2022-02-23 20:47:32.412 054 14484.50 43.85 55959.06 88888.00 2022-02-23 20:47:32.912 054 14484.49 43.93 55959.06 88888.00 2022-02-23 20:47:33.412 054 14484.50 43.85 55959.10 88888.00 2022-02-23 20:47:33.912 054 14484.50 43.85 55959.12 88888.00 2022-02-23 20:47:34.412 054 14484.50 43.81 55959.17 88888.00 2022-02-23 20:47:34.912 054 14484.52 43.83 55959.21 88888.00 2022-02-23 20:47:35.412 054 14484.49 43.80 55959.23 88888.00 2022-02-23 20:47:35.912 054 14484.52 43.76 55959.25 88888.00 2022-02-23 20:47:36.412 054 14484.50 43.77 55959.31 88888.00 2022-02-23 20:47:36.912 054 14484.52 43.79 55959.29 88888.00 2022-02-23 20:47:37.412 054 14484.51 43.81 55959.25 88888.00 2022-02-23 20:47:37.912 054 14484.53 43.81 55959.31 88888.00 2022-02-23 20:47:38.412 054 14484.53 43.91 55959.31 88888.00 2022-02-23 20:47:38.912 054 14484.54 43.88 55959.33 88888.00 2022-02-23 20:47:39.412 054 14484.54 43.80 55959.40 88888.00 2022-02-23 20:47:39.912 054 14484.54 43.81 55959.43 88888.00 2022-02-23 20:47:40.412 054 14484.55 43.80 55959.45 88888.00 2022-02-23 20:47:40.912 054 14484.55 43.84 55959.49 88888.00 2022-02-23 20:47:41.412 054 14484.57 43.81 55959.53 88888.00 2022-02-23 20:47:41.912 054 14484.57 43.77 55959.57 88888.00 2022-02-23 20:47:42.412 054 14484.54 43.83 55959.57 88888.00 2022-02-23 20:47:42.912 054 14484.54 43.81 55959.54 88888.00 2022-02-23 20:47:43.412 054 14484.49 43.74 55959.57 88888.00 2022-02-23 20:47:43.912 054 14484.49 43.81 55959.59 88888.00 2022-02-23 20:47:44.412 054 14484.48 43.81 55959.62 88888.00 2022-02-23 20:47:44.912 054 14484.48 43.79 55959.62 88888.00 2022-02-23 20:47:45.412 054 14484.45 43.83 55959.68 88888.00 2022-02-23 20:47:45.912 054 14484.44 43.78 55959.69 88888.00 2022-02-23 20:47:46.412 054 14484.42 43.84 55959.72 88888.00 2022-02-23 20:47:46.912 054 14484.41 43.80 55959.71 88888.00 2022-02-23 20:47:47.412 054 14484.40 43.75 55959.78 88888.00 2022-02-23 20:47:47.912 054 14484.39 43.80 55959.81 88888.00 2022-02-23 20:47:48.412 054 14484.40 43.80 55959.80 88888.00 2022-02-23 20:47:48.912 054 14484.40 43.84 55959.79 88888.00 2022-02-23 20:47:49.412 054 14484.40 43.77 55959.83 88888.00 2022-02-23 20:47:49.912 054 14484.36 43.76 55959.92 88888.00 2022-02-23 20:47:50.412 054 14484.39 43.75 55959.97 88888.00 2022-02-23 20:47:50.912 054 14484.34 43.81 55960.02 88888.00 2022-02-23 20:47:51.412 054 14484.33 43.85 55960.00 88888.00 2022-02-23 20:47:51.912 054 14484.33 43.83 55960.05 88888.00 2022-02-23 20:47:52.412 054 14484.34 43.79 55960.04 88888.00 2022-02-23 20:47:52.912 054 14484.36 43.81 55960.05 88888.00 2022-02-23 20:47:53.412 054 14484.39 43.89 55960.09 88888.00 2022-02-23 20:47:53.912 054 14484.40 43.92 55960.14 88888.00 2022-02-23 20:47:54.412 054 14484.38 43.85 55960.21 88888.00 2022-02-23 20:47:54.912 054 14484.36 43.85 55960.23 88888.00 2022-02-23 20:47:55.412 054 14484.40 43.84 55960.24 88888.00 2022-02-23 20:47:55.912 054 14484.35 43.85 55960.24 88888.00 2022-02-23 20:47:56.412 054 14484.38 43.89 55960.24 88888.00 2022-02-23 20:47:56.912 054 14484.41 43.93 55960.33 88888.00 2022-02-23 20:47:57.412 054 14484.45 43.89 55960.30 88888.00 2022-02-23 20:47:57.912 054 14484.45 43.91 55960.35 88888.00 2022-02-23 20:47:58.412 054 14484.49 43.95 55960.38 88888.00 2022-02-23 20:47:58.912 054 14484.50 43.94 55960.43 88888.00 2022-02-23 20:47:59.412 054 14484.51 43.92 55960.44 88888.00 2022-02-23 20:47:59.912 054 14484.54 43.95 55960.46 88888.00 2022-02-23 20:48:00.412 054 14484.51 43.94 55960.46 88888.00 2022-02-23 20:48:00.912 054 14484.53 43.97 55960.51 88888.00 2022-02-23 20:48:01.412 054 14484.57 44.04 55960.54 88888.00 2022-02-23 20:48:01.912 054 14484.57 44.05 55960.62 88888.00 2022-02-23 20:48:02.412 054 14484.61 44.10 55960.67 88888.00 2022-02-23 20:48:02.912 054 14484.62 44.18 55960.72 88888.00 2022-02-23 20:48:03.412 054 14484.63 44.14 55960.73 88888.00 2022-02-23 20:48:03.912 054 14484.62 44.10 55960.70 88888.00 2022-02-23 20:48:04.412 054 14484.60 44.13 55960.76 88888.00 2022-02-23 20:48:04.912 054 14484.59 44.14 55960.81 88888.00 2022-02-23 20:48:05.412 054 14484.59 44.15 55960.80 88888.00 2022-02-23 20:48:05.912 054 14484.66 44.17 55960.77 88888.00 2022-02-23 20:48:06.412 054 14484.66 44.19 55960.80 88888.00 2022-02-23 20:48:06.912 054 14484.64 44.22 55960.83 88888.00 2022-02-23 20:48:07.412 054 14484.66 44.25 55960.92 88888.00 2022-02-23 20:48:07.912 054 14484.69 44.26 55960.91 88888.00 2022-02-23 20:48:08.412 054 14484.70 44.28 55960.92 88888.00 2022-02-23 20:48:08.912 054 14484.69 44.36 55960.86 88888.00 2022-02-23 20:48:09.413 054 14484.70 44.32 55960.91 88888.00 2022-02-23 20:48:09.913 054 14484.66 44.19 55961.00 88888.00 2022-02-23 20:48:10.413 054 14484.66 44.19 55961.03 88888.00 2022-02-23 20:48:10.913 054 14484.67 44.25 55961.03 88888.00 2022-02-23 20:48:11.413 054 14484.68 44.27 55961.05 88888.00 2022-02-23 20:48:11.913 054 14484.68 44.23 55961.08 88888.00 2022-02-23 20:48:12.413 054 14484.67 44.27 55961.03 88888.00 2022-02-23 20:48:12.913 054 14484.69 44.31 55961.07 88888.00 2022-02-23 20:48:13.413 054 14484.70 44.29 55961.10 88888.00 2022-02-23 20:48:13.913 054 14484.71 44.22 55961.09 88888.00 2022-02-23 20:48:14.413 054 14484.73 44.30 55961.13 88888.00 2022-02-23 20:48:14.913 054 14484.75 44.30 55961.19 88888.00 2022-02-23 20:48:15.413 054 14484.79 44.31 55961.18 88888.00 2022-02-23 20:48:15.913 054 14484.78 44.36 55961.19 88888.00 2022-02-23 20:48:16.413 054 14484.78 44.34 55961.20 88888.00 2022-02-23 20:48:16.913 054 14484.77 44.31 55961.14 88888.00 2022-02-23 20:48:17.413 054 14484.76 44.31 55961.11 88888.00 2022-02-23 20:48:17.913 054 14484.82 44.37 55961.18 88888.00 2022-02-23 20:48:18.413 054 14484.81 44.35 55961.20 88888.00 2022-02-23 20:48:18.913 054 14484.80 44.36 55961.19 88888.00 2022-02-23 20:48:19.413 054 14484.79 44.29 55961.22 88888.00 2022-02-23 20:48:19.913 054 14484.80 44.31 55961.21 88888.00 2022-02-23 20:48:20.913 054 14484.88 44.36 55961.17 88888.00 2022-02-23 20:48:21.413 054 14484.89 44.38 55961.19 88888.00 2022-02-23 20:48:21.913 054 14484.87 44.32 55961.22 88888.00 2022-02-23 20:48:22.413 054 14484.92 44.30 55961.19 88888.00 2022-02-23 20:48:22.913 054 14484.92 44.27 55961.17 88888.00 2022-02-23 20:48:23.413 054 14484.96 44.25 55961.22 88888.00 2022-02-23 20:48:23.913 054 14484.98 44.25 55961.19 88888.00 2022-02-23 20:48:24.413 054 14485.00 44.28 55961.19 88888.00 2022-02-23 20:48:24.913 054 14485.04 44.27 55961.20 88888.00 2022-02-23 20:48:25.413 054 14485.05 44.28 55961.18 88888.00 2022-02-23 20:48:25.913 054 14485.08 44.27 55961.17 88888.00 2022-02-23 20:48:26.413 054 14485.10 44.35 55961.17 88888.00 2022-02-23 20:48:26.913 054 14485.09 44.35 55961.21 88888.00 2022-02-23 20:48:27.413 054 14485.13 44.40 55961.29 88888.00 2022-02-23 20:48:27.913 054 14485.18 44.39 55961.32 88888.00 2022-02-23 20:48:28.413 054 14485.19 44.35 55961.36 88888.00 2022-02-23 20:48:28.913 054 14485.24 44.31 55961.37 88888.00 2022-02-23 20:48:29.413 054 14485.27 44.29 55961.37 88888.00 2022-02-23 20:48:29.913 054 14485.29 44.37 55961.41 88888.00 2022-02-23 20:48:30.413 054 14485.33 44.39 55961.42 88888.00 2022-02-23 20:48:30.913 054 14485.37 44.40 55961.46 88888.00 2022-02-23 20:48:31.413 054 14485.40 44.44 55961.52 88888.00 2022-02-23 20:48:31.913 054 14485.40 44.43 55961.52 88888.00 2022-02-23 20:48:32.413 054 14485.42 44.48 55961.48 88888.00 2022-02-23 20:48:32.913 054 14485.41 44.52 55961.48 88888.00 2022-02-23 20:48:33.413 054 14485.42 44.47 55961.50 88888.00 2022-02-23 20:48:33.913 054 14485.44 44.43 55961.54 88888.00 2022-02-23 20:48:34.413 054 14485.46 44.44 55961.57 88888.00 2022-02-23 20:48:34.913 054 14485.50 44.51 55961.61 88888.00 2022-02-23 20:48:35.413 054 14485.51 44.66 55961.60 88888.00 2022-02-23 20:48:35.913 054 14485.51 44.76 55961.63 88888.00 2022-02-23 20:48:36.413 054 14485.53 44.65 55961.63 88888.00 2022-02-23 20:48:36.913 054 14485.52 44.62 55961.64 88888.00 2022-02-23 20:48:37.413 054 14485.55 44.77 55961.63 88888.00 2022-02-23 20:48:37.913 054 14485.55 44.68 55961.68 88888.00 2022-02-23 20:48:38.413 054 14485.56 44.63 55961.73 88888.00 2022-02-23 20:48:38.913 054 14485.57 44.65 55961.69 88888.00 2022-02-23 20:48:39.413 054 14485.55 44.66 55961.71 88888.00 2022-02-23 20:48:39.913 054 14485.55 44.78 55961.78 88888.00 2022-02-23 20:48:40.413 054 14485.60 44.69 55961.84 88888.00 2022-02-23 20:48:40.913 054 14485.62 44.66 55961.85 88888.00 2022-02-23 20:48:41.413 054 14485.62 44.74 55961.85 88888.00 2022-02-23 20:48:41.913 054 14485.64 44.66 55961.83 88888.00 2022-02-23 20:48:42.413 054 14485.62 44.72 55961.86 88888.00 2022-02-23 20:48:42.913 054 14485.59 44.77 55961.82 88888.00 2022-02-23 20:48:43.413 054 14485.63 44.70 55961.79 88888.00 2022-02-23 20:48:43.913 054 14485.65 44.70 55961.84 88888.00 2022-02-23 20:48:44.413 054 14485.66 44.71 55961.92 88888.00 2022-02-23 20:48:44.913 054 14485.70 44.80 55961.98 88888.00 2022-02-23 20:48:45.413 054 14485.68 44.73 55962.02 88888.00 2022-02-23 20:48:45.913 054 14485.65 44.72 55962.06 88888.00 2022-02-23 20:48:46.413 054 14485.68 44.68 55962.08 88888.00 2022-02-23 20:48:46.913 054 14485.65 44.70 55962.08 88888.00 2022-02-23 20:48:47.413 054 14485.66 44.71 55962.05 88888.00 2022-02-23 20:48:47.913 054 14485.68 44.73 55962.08 88888.00 2022-02-23 20:48:48.413 054 14485.69 44.76 55962.11 88888.00 2022-02-23 20:48:48.913 054 14485.72 44.84 55962.07 88888.00 2022-02-23 20:48:49.413 054 14485.74 44.82 55962.13 88888.00 2022-02-23 20:48:49.913 054 14485.75 44.77 55962.24 88888.00 2022-02-23 20:48:50.404 054 14485.74 44.79 55962.25 88888.00 2022-02-23 20:48:50.904 054 14485.73 44.79 55962.27 88888.00 2022-02-23 20:48:51.404 054 14485.75 44.85 55962.31 88888.00 2022-02-23 20:48:51.904 054 14485.73 44.85 55962.33 88888.00 2022-02-23 20:48:52.404 054 14485.71 44.79 55962.35 88888.00 2022-02-23 20:48:52.904 054 14485.69 44.78 55962.43 88888.00 2022-02-23 20:48:53.404 054 14485.70 44.82 55962.43 88888.00 2022-02-23 20:48:53.904 054 14485.69 44.81 55962.44 88888.00 2022-02-23 20:48:54.404 054 14485.68 44.82 55962.48 88888.00 2022-02-23 20:48:54.904 054 14485.69 44.73 55962.51 88888.00 2022-02-23 20:48:55.404 054 14485.69 44.80 55962.49 88888.00 2022-02-23 20:48:55.904 054 14485.68 44.90 55962.49 88888.00 2022-02-23 20:48:56.404 054 14485.66 44.81 55962.52 88888.00 2022-02-23 20:48:56.904 054 14485.66 44.82 55962.52 88888.00 2022-02-23 20:48:57.404 054 14485.68 44.84 55962.57 88888.00 2022-02-23 20:48:57.904 054 14485.69 44.89 55962.60 88888.00 2022-02-23 20:48:58.404 054 14485.69 44.89 55962.62 88888.00 2022-02-23 20:48:58.904 054 14485.69 44.86 55962.60 88888.00 2022-02-23 20:48:59.404 054 14485.69 44.77 55962.62 88888.00 2022-02-23 20:48:59.904 054 14485.68 44.77 55962.71 88888.00 2022-02-23 20:49:00.404 054 14485.68 44.78 55962.68 88888.00 2022-02-23 20:49:00.904 054 14485.66 44.82 55962.60 88888.00 2022-02-23 20:49:01.404 054 14485.70 44.88 55962.67 88888.00 2022-02-23 20:49:01.904 054 14485.70 44.88 55962.72 88888.00 2022-02-23 20:49:02.404 054 14485.68 44.85 55962.76 88888.00 2022-02-23 20:49:02.904 054 14485.66 44.88 55962.71 88888.00 2022-02-23 20:49:03.404 054 14485.66 44.91 55962.70 88888.00 2022-02-23 20:49:03.904 054 14485.69 44.96 55962.73 88888.00 2022-02-23 20:49:04.404 054 14485.68 44.95 55962.80 88888.00 2022-02-23 20:49:04.904 054 14485.65 44.89 55962.79 88888.00 2022-02-23 20:49:05.404 054 14485.66 44.84 55962.74 88888.00 2022-02-23 20:49:05.904 054 14485.68 44.74 55962.77 88888.00 2022-02-23 20:49:06.404 054 14485.71 44.70 55962.77 88888.00 2022-02-23 20:49:06.904 054 14485.72 44.73 55962.74 88888.00 2022-02-23 20:49:07.404 054 14485.73 44.85 55962.71 88888.00 2022-02-23 20:49:07.904 054 14485.73 44.87 55962.73 88888.00 2022-02-23 20:49:08.404 054 14485.72 44.81 55962.74 88888.00 2022-02-23 20:49:08.904 054 14485.66 44.78 55962.78 88888.00 2022-02-23 20:49:09.404 054 14485.64 44.79 55962.78 88888.00 2022-02-23 20:49:09.904 054 14485.62 44.72 55962.76 88888.00 2022-02-23 20:49:10.404 054 14485.63 44.74 55962.80 88888.00 2022-02-23 20:49:10.904 054 14485.63 44.79 55962.81 88888.00 2022-02-23 20:49:11.404 054 14485.63 44.86 55962.82 88888.00 2022-02-23 20:49:11.904 054 14485.63 44.94 55962.85 88888.00 2022-02-23 20:49:12.404 054 14485.64 44.90 55962.87 88888.00 2022-02-23 20:49:12.904 054 14485.60 44.86 55962.88 88888.00 2022-02-23 20:49:13.404 054 14485.57 44.85 55962.85 88888.00 2022-02-23 20:49:13.904 054 14485.61 44.77 55962.85 88888.00 2022-02-23 20:49:14.404 054 14485.63 44.76 55962.83 88888.00 2022-02-23 20:49:14.904 054 14485.70 44.87 55962.86 88888.00 2022-02-23 20:49:15.404 054 14485.73 44.91 55962.86 88888.00 2022-02-23 20:49:15.904 054 14485.74 44.94 55962.86 88888.00 2022-02-23 20:49:16.404 054 14485.71 44.91 55962.87 88888.00 2022-02-23 20:49:16.904 054 14485.66 44.90 55962.86 88888.00 2022-02-23 20:49:17.404 054 14485.68 44.98 55962.82 88888.00 2022-02-23 20:49:17.904 054 14485.63 44.98 55962.78 88888.00 2022-02-23 20:49:18.404 054 14485.60 44.98 55962.83 88888.00 2022-02-23 20:49:18.904 054 14485.59 44.90 55962.89 88888.00 2022-02-23 20:49:19.404 054 14485.56 44.81 55962.88 88888.00 2022-02-23 20:49:19.904 054 14485.52 44.84 55962.79 88888.00 2022-02-23 20:49:20.404 054 14485.47 44.79 55962.72 88888.00 2022-02-23 20:49:20.904 054 14485.44 44.81 55962.73 88888.00 2022-02-23 20:49:21.404 054 14485.46 44.82 55962.80 88888.00 2022-02-23 20:49:21.904 054 14485.47 44.74 55962.81 88888.00 2022-02-23 20:49:22.404 054 14485.49 44.72 55962.72 88888.00 2022-02-23 20:49:22.904 054 14485.46 44.77 55962.68 88888.00 2022-02-23 20:49:23.404 054 14485.46 44.80 55962.67 88888.00 2022-02-23 20:49:23.904 054 14485.42 44.74 55962.70 88888.00 2022-02-23 20:49:24.404 054 14485.38 44.76 55962.69 88888.00 2022-02-23 20:49:24.904 054 14485.34 44.79 55962.62 88888.00 2022-02-23 20:49:25.404 054 14485.33 44.77 55962.55 88888.00 2022-02-23 20:49:25.904 054 14485.32 44.76 55962.57 88888.00 2022-02-23 20:49:26.404 054 14485.32 44.66 55962.50 88888.00 2022-02-23 20:49:26.904 054 14485.35 44.66 55962.48 88888.00 2022-02-23 20:49:27.404 054 14485.32 44.77 55962.40 88888.00 2022-02-23 20:49:27.904 054 14485.31 44.91 55962.39 88888.00 2022-02-23 20:49:28.404 054 14485.28 44.76 55962.33 88888.00 2022-02-23 20:49:28.904 054 14485.28 44.66 55962.34 88888.00 2022-02-23 20:49:29.404 054 14485.31 44.71 55962.35 88888.00 2022-02-23 20:49:29.904 054 14485.33 44.64 55962.33 88888.00 2022-02-23 20:49:30.404 054 14485.34 44.62 55962.35 88888.00 2022-02-23 20:49:30.904 054 14485.34 44.69 55962.36 88888.00 2022-02-23 20:49:31.404 054 14485.31 44.86 55962.33 88888.00 2022-02-23 20:49:32.405 054 14485.28 44.81 55962.30 88888.00 2022-02-23 20:49:32.905 054 14485.32 44.69 55962.27 88888.00 2022-02-23 20:49:33.405 054 14485.33 44.60 55962.25 88888.00 2022-02-23 20:49:33.905 054 14485.33 44.66 55962.25 88888.00 2022-02-23 20:49:34.405 054 14485.40 44.59 55962.30 88888.00 2022-02-23 20:49:34.905 054 14485.36 44.49 55962.23 88888.00 2022-02-23 20:49:35.405 054 14485.34 44.53 55962.22 88888.00 2022-02-23 20:49:35.905 054 14485.34 44.59 55962.17 88888.00 2022-02-23 20:49:36.405 054 14485.34 44.55 55962.13 88888.00 2022-02-23 20:49:36.905 054 14485.35 44.48 55962.11 88888.00 2022-02-23 20:49:37.405 054 14485.33 44.51 55962.11 88888.00 2022-02-23 20:49:37.905 054 14485.33 44.49 55962.10 88888.00 2022-02-23 20:49:38.405 054 14485.35 44.49 55962.08 88888.00 2022-02-23 20:49:38.905 054 14485.31 44.47 55962.05 88888.00 2022-02-23 20:49:39.405 054 14485.29 44.49 55961.99 88888.00 2022-02-23 20:49:39.905 054 14485.36 44.49 55961.97 88888.00 2022-02-23 20:49:40.405 054 14485.42 44.54 55961.97 88888.00 2022-02-23 20:49:40.905 054 14485.38 44.51 55961.98 88888.00 2022-02-23 20:49:41.405 054 14485.36 44.46 55961.97 88888.00 2022-02-23 20:49:42.405 054 14485.36 44.49 55961.84 88888.00 2022-02-23 20:49:42.905 054 14485.34 44.43 55961.80 88888.00 2022-02-23 20:49:43.405 054 14485.35 44.37 55961.80 88888.00 2022-02-23 20:49:43.905 054 14485.41 44.36 55961.82 88888.00 2022-02-23 20:49:44.405 054 14485.40 44.40 55961.80 88888.00 2022-02-23 20:49:44.905 054 14485.38 44.40 55961.79 88888.00 2022-02-23 20:49:45.405 054 14485.36 44.48 55961.84 88888.00 2022-02-23 20:49:45.905 054 14485.36 44.46 55961.78 88888.00 2022-02-23 20:49:46.405 054 14485.38 44.44 55961.75 88888.00 2022-02-23 20:49:46.905 054 14485.35 44.42 55961.74 88888.00 2022-02-23 20:49:47.405 054 14485.31 44.46 55961.71 88888.00 2022-02-23 20:49:47.905 054 14485.23 44.43 55961.74 88888.00 2022-02-23 20:49:48.405 054 14485.16 44.46 55961.74 88888.00 2022-02-23 20:49:48.905 054 14485.14 44.55 55961.73 88888.00 2022-02-23 20:49:49.405 054 14485.15 44.62 55961.66 88888.00 2022-02-23 20:49:49.905 054 14485.15 44.60 55961.67 88888.00 2022-02-23 20:49:50.405 054 14485.22 44.55 55961.68 88888.00 2022-02-23 20:49:50.905 054 14485.22 44.55 55961.70 88888.00 2022-02-23 20:49:51.405 054 14485.15 44.54 55961.74 88888.00 2022-02-23 20:49:52.405 054 14485.09 44.54 55961.70 88888.00 2022-02-23 20:49:52.905 054 14485.09 44.47 55961.70 88888.00 2022-02-23 20:49:53.405 054 14485.14 44.51 55961.76 88888.00 2022-02-23 20:49:53.905 054 14485.10 44.49 55961.77 88888.00 2022-02-23 20:49:54.405 054 14485.04 44.49 55961.66 88888.00 2022-02-23 20:49:54.905 054 14484.98 44.56 55961.64 88888.00 2022-02-23 20:49:55.405 054 14484.96 44.69 55961.60 88888.00 2022-02-23 20:49:55.905 054 14484.94 44.72 55961.66 88888.00 2022-02-23 20:49:56.405 054 14484.90 44.64 55961.68 88888.00 2022-02-23 20:49:56.905 054 14484.90 44.62 55961.70 88888.00 2022-02-23 20:49:57.405 054 14484.85 44.56 55961.74 88888.00 2022-02-23 20:49:57.905 054 14484.81 44.59 55961.79 88888.00 2022-02-23 20:49:58.405 054 14484.77 44.68 55961.84 88888.00 2022-02-23 20:49:58.905 054 14484.78 44.61 55961.85 88888.00 2022-02-23 20:49:59.405 054 14484.78 44.53 55961.83 88888.00 2022-02-23 20:49:59.905 054 14484.76 44.48 55961.84 88888.00 2022-02-23 20:50:00.405 054 14484.72 44.52 55961.86 88888.00 2022-02-23 20:50:00.905 054 14484.71 44.51 55961.88 88888.00 2022-02-23 20:50:01.405 054 14484.69 44.60 55961.91 88888.00 2022-02-23 20:50:01.905 054 14484.63 44.66 55961.89 88888.00 2022-02-23 20:50:02.405 054 14484.61 44.64 55961.93 88888.00 2022-02-23 20:50:02.905 054 14484.55 44.57 55961.98 88888.00 2022-02-23 20:50:03.405 054 14484.54 44.54 55961.95 88888.00 2022-02-23 20:50:03.905 054 14484.53 44.49 55961.93 88888.00 2022-02-23 20:50:04.405 054 14484.53 44.48 55961.94 88888.00 2022-02-23 20:50:04.905 054 14484.52 44.57 55961.97 88888.00 2022-02-23 20:50:05.405 054 14484.48 44.59 55962.02 88888.00 2022-02-23 20:50:05.905 054 14484.43 44.62 55962.07 88888.00 2022-02-23 20:50:06.405 054 14484.43 44.59 55962.14 88888.00 2022-02-23 20:50:06.905 054 14484.41 44.57 55962.15 88888.00 2022-02-23 20:50:07.405 054 14484.36 44.61 55962.16 88888.00 2022-02-23 20:50:07.905 054 14484.32 44.59 55962.16 88888.00 2022-02-23 20:50:08.405 054 14484.31 44.60 55962.16 88888.00 2022-02-23 20:50:08.905 054 14484.25 44.56 55962.23 88888.00 2022-02-23 20:50:09.405 054 14484.23 44.59 55962.22 88888.00 2022-02-23 20:50:09.905 054 14484.18 44.62 55962.24 88888.00 2022-02-23 20:50:10.405 054 14484.20 44.57 55962.25 88888.00 2022-02-23 20:50:10.905 054 14484.18 44.51 55962.26 88888.00 2022-02-23 20:50:11.405 054 14484.16 44.51 55962.29 88888.00 2022-02-23 20:50:11.905 054 14484.17 44.52 55962.30 88888.00 2022-02-23 20:50:12.405 054 14484.16 44.62 55962.26 88888.00 2022-02-23 20:50:12.905 054 14484.15 44.66 55962.27 88888.00 2022-02-23 20:50:13.405 054 14484.14 44.68 55962.31 88888.00 2022-02-23 20:50:13.905 054 14484.08 44.62 55962.32 88888.00 2022-02-23 20:50:14.405 054 14484.06 44.65 55962.35 88888.00 2022-02-23 20:50:14.905 054 14484.05 44.61 55962.35 88888.00 2022-02-23 20:50:15.405 054 14484.04 44.53 55962.35 88888.00 2022-02-23 20:50:15.905 054 14484.05 44.51 55962.38 88888.00 2022-02-23 20:50:16.405 054 14484.06 44.62 55962.45 88888.00 2022-02-23 20:50:16.905 054 14484.05 44.62 55962.46 88888.00 2022-02-23 20:50:17.406 054 14484.06 44.61 55962.39 88888.00 2022-02-23 20:50:17.906 054 14484.06 44.66 55962.33 88888.00 2022-02-23 20:50:18.406 054 14484.08 44.72 55962.31 88888.00 2022-02-23 20:50:18.906 054 14484.06 44.68 55962.31 88888.00 2022-02-23 20:50:19.406 054 14484.05 44.68 55962.35 88888.00 2022-02-23 20:50:19.906 054 14484.03 44.69 55962.36 88888.00 2022-02-23 20:50:20.406 054 14484.05 44.73 55962.34 88888.00 2022-02-23 20:50:20.906 054 14484.05 44.74 55962.34 88888.00 2022-02-23 20:50:21.406 054 14484.04 44.76 55962.31 88888.00 2022-02-23 20:50:21.906 054 14484.05 44.79 55962.29 88888.00 2022-02-23 20:50:22.406 054 14484.05 44.74 55962.33 88888.00 2022-02-23 20:50:22.906 054 14484.04 44.77 55962.40 88888.00 2022-02-23 20:50:23.406 054 14484.02 44.80 55962.34 88888.00 2022-02-23 20:50:23.906 054 14484.01 44.71 55962.32 88888.00 2022-02-23 20:50:24.406 054 14484.05 44.72 55962.35 88888.00 2022-02-23 20:50:24.906 054 14484.05 44.60 55962.41 88888.00 2022-02-23 20:50:25.406 054 14484.01 44.65 55962.39 88888.00 2022-02-23 20:50:25.906 054 14483.99 44.70 55962.38 88888.00 2022-02-23 20:50:26.406 054 14483.99 44.70 55962.38 88888.00 2022-02-23 20:50:26.906 054 14483.97 44.73 55962.36 88888.00 2022-02-23 20:50:27.406 054 14484.01 44.66 55962.34 88888.00 2022-02-23 20:50:27.906 054 14484.02 44.71 55962.32 88888.00 2022-02-23 20:50:28.406 054 14484.08 44.80 55962.32 88888.00 2022-02-23 20:50:28.906 054 14484.10 44.77 55962.38 88888.00 2022-02-23 20:50:29.406 054 14484.03 44.78 55962.35 88888.00 2022-02-23 20:50:29.906 054 14483.98 44.95 55962.36 88888.00 2022-02-23 20:50:30.406 054 14483.99 44.93 55962.35 88888.00 2022-02-23 20:50:30.906 054 14483.99 44.70 55962.30 88888.00 2022-02-23 20:50:31.406 054 14484.02 44.60 55962.27 88888.00 2022-02-23 20:50:31.906 054 14484.01 44.68 55962.30 88888.00 2022-02-23 20:50:32.406 054 14484.02 44.74 55962.22 88888.00 2022-02-23 20:50:32.906 054 14484.02 44.74 55962.17 88888.00 2022-02-23 20:50:33.406 054 14484.03 44.73 55962.23 88888.00 2022-02-23 20:50:33.906 054 14484.03 44.65 55962.26 88888.00 2022-02-23 20:50:34.406 054 14484.03 44.77 55962.26 88888.00 2022-02-23 20:50:34.906 054 14484.05 44.76 55962.27 88888.00 2022-02-23 20:50:35.406 054 14484.06 44.76 55962.23 88888.00 2022-02-23 20:50:35.906 054 14484.06 44.76 55962.20 88888.00 2022-02-23 20:50:36.406 054 14484.04 44.71 55962.20 88888.00 2022-02-23 20:50:36.906 054 14484.03 44.80 55962.25 88888.00 2022-02-23 20:50:37.406 054 14484.03 44.79 55962.24 88888.00 2022-02-23 20:50:37.906 054 14484.05 44.78 55962.24 88888.00 2022-02-23 20:50:38.406 054 14484.07 44.93 55962.24 88888.00 2022-02-23 20:50:38.906 054 14484.08 44.99 55962.19 88888.00 2022-02-23 20:50:39.406 054 14484.10 44.81 55962.20 88888.00 2022-02-23 20:50:39.906 054 14484.12 44.76 55962.17 88888.00 2022-02-23 20:50:40.406 054 14484.13 44.72 55962.19 88888.00 2022-02-23 20:50:40.906 054 14484.12 44.68 55962.20 88888.00 2022-02-23 20:50:41.406 054 14484.11 44.62 55962.24 88888.00 2022-02-23 20:50:41.906 054 14484.12 44.65 55962.23 88888.00 2022-02-23 20:50:42.406 054 14484.11 44.63 55962.21 88888.00 2022-02-23 20:50:42.906 054 14484.07 44.62 55962.19 88888.00 2022-02-23 20:50:43.906 054 14484.16 44.60 55962.20 88888.00 2022-02-23 20:50:44.406 054 14484.14 44.63 55962.16 88888.00 2022-02-23 20:50:44.906 054 14484.10 44.56 55962.16 88888.00 2022-02-23 20:50:45.406 054 14484.10 44.54 55962.17 88888.00 2022-02-23 20:50:45.906 054 14484.13 44.45 55962.16 88888.00 2022-02-23 20:50:46.406 054 14484.17 44.51 55962.16 88888.00 2022-02-23 20:50:46.906 054 14484.18 44.52 55962.17 88888.00 2022-02-23 20:50:47.406 054 14484.18 44.44 55962.17 88888.00 2022-02-23 20:50:47.906 054 14484.18 44.44 55962.21 88888.00 2022-02-23 20:50:48.406 054 14484.23 44.43 55962.21 88888.00 2022-02-23 20:50:48.906 054 14484.27 44.44 55962.20 88888.00 2022-02-23 20:50:49.406 054 14484.25 44.32 55962.16 88888.00 2022-02-23 20:50:49.906 054 14484.24 44.31 55962.20 88888.00 2022-02-23 20:50:50.406 054 14484.27 44.40 55962.23 88888.00 2022-02-23 20:50:50.906 054 14484.34 44.37 55962.16 88888.00 2022-02-23 20:50:51.406 054 14484.35 44.35 55962.17 88888.00 2022-02-23 20:50:51.906 054 14484.36 44.31 55962.16 88888.00 2022-02-23 20:50:52.406 054 14484.39 44.25 55962.17 88888.00 2022-02-23 20:50:52.906 054 14484.36 44.30 55962.13 88888.00 2022-02-23 20:50:53.406 054 14484.40 44.31 55962.04 88888.00 2022-02-23 20:50:53.906 054 14484.40 44.31 55962.08 88888.00 2022-02-23 20:50:54.406 054 14484.40 44.32 55962.13 88888.00 2022-02-23 20:50:54.906 054 14484.40 44.29 55962.13 88888.00 2022-02-23 20:50:55.406 054 14484.40 44.25 55962.13 88888.00 2022-02-23 20:50:55.906 054 14484.41 44.25 55962.15 88888.00 2022-02-23 20:50:56.406 054 14484.43 44.25 55962.14 88888.00 2022-02-23 20:50:56.906 054 14484.45 44.26 55962.15 88888.00 2022-02-23 20:50:57.406 054 14484.43 44.36 55962.15 88888.00 2022-02-23 20:50:57.906 054 14484.42 44.43 55962.12 88888.00 2022-02-23 20:50:58.406 054 14484.41 44.51 55962.15 88888.00 2022-02-23 20:50:58.907 054 14484.40 44.57 55962.16 88888.00 2022-02-23 20:50:59.407 054 14484.42 44.55 55962.17 88888.00 2022-02-23 20:50:59.907 054 14484.44 44.53 55962.20 88888.00 2022-02-23 20:51:00.407 054 14484.44 44.36 55962.21 88888.00 2022-02-23 20:51:00.907 054 14484.38 44.34 55962.16 88888.00 2022-02-23 20:51:01.907 054 14484.39 44.21 55962.29 88888.00 2022-02-23 20:51:02.407 054 14484.39 44.28 55962.24 88888.00 2022-02-23 20:51:02.907 054 14484.40 44.34 55962.23 88888.00 2022-02-23 20:51:03.407 054 14484.42 44.23 55962.21 88888.00 2022-02-23 20:51:03.907 054 14484.43 44.11 55962.24 88888.00 2022-02-23 20:51:04.407 054 14484.45 44.11 55962.30 88888.00 2022-02-23 20:51:04.907 054 14484.49 44.26 55962.34 88888.00 2022-02-23 20:51:05.407 054 14484.50 44.30 55962.34 88888.00 2022-02-23 20:51:05.907 054 14484.51 44.25 55962.32 88888.00 2022-02-23 20:51:06.407 054 14484.53 44.26 55962.29 88888.00 2022-02-23 20:51:06.907 054 14484.54 44.20 55962.31 88888.00 2022-02-23 20:51:07.407 054 14484.58 44.18 55962.33 88888.00 2022-02-23 20:51:07.907 054 14484.59 44.32 55962.35 88888.00 2022-02-23 20:51:08.407 054 14484.59 44.31 55962.46 88888.00 2022-02-23 20:51:08.907 054 14484.58 44.28 55962.45 88888.00 2022-02-23 20:51:09.407 054 14484.53 44.23 55962.43 88888.00 2022-02-23 20:51:09.907 054 14484.52 44.27 55962.44 88888.00 2022-02-23 20:51:10.407 054 14484.58 44.25 55962.41 88888.00 2022-02-23 20:51:10.907 054 14484.58 44.36 55962.40 88888.00 2022-02-23 20:51:11.407 054 14484.59 44.29 55962.41 88888.00 2022-02-23 20:51:11.907 054 14484.60 44.29 55962.38 88888.00 2022-02-23 20:51:12.407 054 14484.59 44.49 55962.41 88888.00 2022-02-23 20:51:12.907 054 14484.57 44.46 55962.41 88888.00 2022-02-23 20:51:13.407 054 14484.59 44.31 55962.40 88888.00 2022-02-23 20:51:13.907 054 14484.63 44.30 55962.46 88888.00 2022-02-23 20:51:14.407 054 14484.64 44.25 55962.41 88888.00 2022-02-23 20:51:14.907 054 14484.62 44.29 55962.41 88888.00 2022-02-23 20:51:15.407 054 14484.66 44.32 55962.43 88888.00 2022-02-23 20:51:15.907 054 14484.66 44.26 55962.39 88888.00 2022-02-23 20:51:16.407 054 14484.69 44.34 55962.40 88888.00 2022-02-23 20:51:16.907 054 14484.68 44.37 55962.44 88888.00 2022-02-23 20:51:17.407 054 14484.69 44.34 55962.44 88888.00 2022-02-23 20:51:17.907 054 14484.71 44.26 55962.45 88888.00 2022-02-23 20:51:18.407 054 14484.73 44.34 55962.43 88888.00 2022-02-23 20:51:18.907 054 14484.75 44.32 55962.48 88888.00 2022-02-23 20:51:19.407 054 14484.76 44.31 55962.44 88888.00 2022-02-23 20:51:19.907 054 14484.80 44.35 55962.45 88888.00 2022-02-23 20:51:20.407 054 14484.80 44.36 55962.45 88888.00 2022-02-23 20:51:20.907 054 14484.81 44.36 55962.48 88888.00 2022-02-23 20:51:21.407 054 14484.79 44.39 55962.52 88888.00 2022-02-23 20:51:21.907 054 14484.78 44.38 55962.54 88888.00 2022-02-23 20:51:22.407 054 14484.77 44.44 55962.55 88888.00 2022-02-23 20:51:22.907 054 14484.73 44.49 55962.61 88888.00 2022-02-23 20:51:23.407 054 14484.76 44.42 55962.60 88888.00 2022-02-23 20:51:23.907 054 14484.76 44.36 55962.54 88888.00 2022-02-23 20:51:24.407 054 14484.75 44.37 55962.58 88888.00 2022-02-23 20:51:24.907 054 14484.73 44.37 55962.55 88888.00 2022-02-23 20:51:25.407 054 14484.72 44.40 55962.59 88888.00 2022-02-23 20:51:25.907 054 14484.73 44.42 55962.69 88888.00 2022-02-23 20:51:26.407 054 14484.73 44.34 55962.71 88888.00 2022-02-23 20:51:26.907 054 14484.69 44.38 55962.71 88888.00 2022-02-23 20:51:27.407 054 14484.68 44.39 55962.71 88888.00 2022-02-23 20:51:27.907 054 14484.71 44.38 55962.76 88888.00 2022-02-23 20:51:28.407 054 14484.76 44.40 55962.74 88888.00 2022-02-23 20:51:28.907 054 14484.75 44.39 55962.72 88888.00 2022-02-23 20:51:29.407 054 14484.73 44.37 55962.79 88888.00 2022-02-23 20:51:29.907 054 14484.70 44.38 55962.82 88888.00 2022-02-23 20:51:30.407 054 14484.72 44.36 55962.87 88888.00 2022-02-23 20:51:30.907 054 14484.70 44.40 55962.91 88888.00 2022-02-23 20:51:31.407 054 14484.72 44.39 55962.91 88888.00 2022-02-23 20:51:31.907 054 14484.73 44.39 55962.91 88888.00 2022-02-23 20:51:32.407 054 14484.73 44.34 55962.92 88888.00 2022-02-23 20:51:32.907 054 14484.77 44.30 55962.94 88888.00 2022-02-23 20:51:33.407 054 14484.79 44.31 55963.04 88888.00 2022-02-23 20:51:33.907 054 14484.80 44.30 55963.07 88888.00 2022-02-23 20:51:34.407 054 14484.82 44.22 55963.08 88888.00 2022-02-23 20:51:34.907 054 14484.79 44.29 55963.15 88888.00 2022-02-23 20:51:35.407 054 14484.77 44.46 55963.19 88888.00 2022-02-23 20:51:35.907 054 14484.78 44.59 55963.18 88888.00 2022-02-23 20:51:36.407 054 14484.82 44.48 55963.18 88888.00 2022-02-23 20:51:36.907 054 14484.82 44.37 55963.25 88888.00 2022-02-23 20:51:37.407 054 14484.81 44.35 55963.34 88888.00 2022-02-23 20:51:37.907 054 14484.79 44.32 55963.37 88888.00 2022-02-23 20:51:38.407 054 14484.80 44.31 55963.37 88888.00 2022-02-23 20:51:38.907 054 14484.86 44.40 55963.38 88888.00 2022-02-23 20:51:39.407 054 14484.86 44.40 55963.41 88888.00 2022-02-23 20:51:39.907 054 14484.86 44.45 55963.36 88888.00 2022-02-23 20:51:40.407 054 14484.86 44.46 55963.42 88888.00 2022-02-23 20:51:40.907 054 14484.89 44.52 55963.47 88888.00 2022-02-23 20:51:41.407 054 14484.91 44.55 55963.54 88888.00 2022-02-23 20:51:41.907 054 14484.90 44.48 55963.52 88888.00 2022-02-23 20:51:42.407 054 14484.94 44.53 55963.54 88888.00 2022-02-23 20:51:42.907 054 14484.96 44.56 55963.49 88888.00 2022-02-23 20:51:43.407 054 14484.99 44.48 55963.54 88888.00 2022-02-23 20:51:43.907 054 14485.01 44.42 55963.60 88888.00 2022-02-23 20:51:44.407 054 14485.05 44.37 55963.63 88888.00 2022-02-23 20:51:44.907 054 14485.03 44.43 55963.72 88888.00 2022-02-23 20:51:45.407 054 14485.00 44.47 55963.73 88888.00 2022-02-23 20:51:45.907 054 14485.04 44.51 55963.75 88888.00 2022-02-23 20:51:46.407 054 14485.04 44.47 55963.80 88888.00 2022-02-23 20:51:46.908 054 14485.07 44.46 55963.84 88888.00 2022-02-23 20:51:47.408 054 14485.08 44.52 55963.92 88888.00 2022-02-23 20:51:47.908 054 14485.12 44.49 55963.93 88888.00 2022-02-23 20:51:48.408 054 14485.14 44.44 55963.92 88888.00 2022-02-23 20:51:48.908 054 14485.16 44.51 55963.95 88888.00 2022-02-23 20:51:49.408 054 14485.18 44.51 55963.99 88888.00 2022-02-23 20:51:49.908 054 14485.18 44.59 55964.01 88888.00 2022-02-23 20:51:50.408 054 14485.22 44.62 55964.08 88888.00 2022-02-23 20:51:50.908 054 14485.25 44.65 55964.09 88888.00 2022-02-23 20:51:51.408 054 14485.28 44.64 55964.10 88888.00 2022-02-23 20:51:51.908 054 14485.37 44.64 55964.09 88888.00 2022-02-23 20:51:52.408 054 14485.43 44.66 55964.19 88888.00 2022-02-23 20:51:52.908 054 14485.47 44.66 55964.19 88888.00 2022-02-23 20:51:53.408 054 14485.44 44.77 55964.18 88888.00 2022-02-23 20:51:53.908 054 14485.42 44.77 55964.17 88888.00 2022-02-23 20:51:54.408 054 14485.43 44.76 55964.27 88888.00 2022-02-23 20:51:54.908 054 14485.44 44.82 55964.31 88888.00 2022-02-23 20:51:55.408 054 14485.49 44.74 55964.30 88888.00 2022-02-23 20:51:55.908 054 14485.53 44.76 55964.33 88888.00 2022-02-23 20:51:56.408 054 14485.57 44.77 55964.39 88888.00 2022-02-23 20:51:56.908 054 14485.56 44.74 55964.44 88888.00 2022-02-23 20:51:57.408 054 14485.57 44.71 55964.49 88888.00 2022-02-23 20:51:57.908 054 14485.61 44.68 55964.54 88888.00 2022-02-23 20:51:58.408 054 14485.59 44.68 55964.52 88888.00 2022-02-23 20:51:58.908 054 14485.60 44.59 55964.48 88888.00 2022-02-23 20:51:59.408 054 14485.64 44.64 55964.54 88888.00 2022-02-23 20:51:59.908 054 14485.69 44.68 55964.60 88888.00 2022-02-23 20:52:00.408 054 14485.63 44.72 55964.64 88888.00 2022-02-23 20:52:00.908 054 14485.62 44.70 55964.61 88888.00 2022-02-23 20:52:01.408 054 14485.66 44.71 55964.61 88888.00 2022-02-23 20:52:01.908 054 14485.71 44.76 55964.67 88888.00 2022-02-23 20:52:02.408 054 14485.77 44.77 55964.69 88888.00 2022-02-23 20:52:02.908 054 14485.80 44.72 55964.67 88888.00 2022-02-23 20:52:03.408 054 14485.82 44.72 55964.64 88888.00 2022-02-23 20:52:03.908 054 14485.87 44.68 55964.69 88888.00 2022-02-23 20:52:04.408 054 14485.87 44.68 55964.70 88888.00 2022-02-23 20:52:04.908 054 14485.88 44.63 55964.65 88888.00 2022-02-23 20:52:05.408 054 14485.89 44.63 55964.67 88888.00 2022-02-23 20:52:05.908 054 14485.88 44.70 55964.68 88888.00 2022-02-23 20:52:06.408 054 14485.87 44.77 55964.69 88888.00 2022-02-23 20:52:06.908 054 14485.89 44.80 55964.75 88888.00 2022-02-23 20:52:07.408 054 14485.87 44.81 55964.73 88888.00 2022-02-23 20:52:07.908 054 14485.90 44.89 55964.77 88888.00 2022-02-23 20:52:08.408 054 14485.94 44.81 55964.84 88888.00 2022-02-23 20:52:08.908 054 14485.96 44.78 55964.86 88888.00 2022-02-23 20:52:09.408 054 14485.99 44.85 55964.87 88888.00 2022-02-23 20:52:09.908 054 14486.01 44.77 55964.89 88888.00 2022-02-23 20:52:10.408 054 14486.02 44.74 55964.92 88888.00 2022-02-23 20:52:10.908 054 14486.07 44.78 55964.89 88888.00 2022-02-23 20:52:11.408 054 14486.03 44.77 55964.83 88888.00 2022-02-23 20:52:11.908 054 14486.06 44.69 55964.86 88888.00 2022-02-23 20:52:12.408 054 14486.14 44.68 55964.86 88888.00 2022-02-23 20:52:12.908 054 14486.15 44.71 55964.83 88888.00 2022-02-23 20:52:13.408 054 14486.16 44.72 55964.88 88888.00 2022-02-23 20:52:13.908 054 14486.14 44.76 55964.88 88888.00 2022-02-23 20:52:14.408 054 14486.19 44.77 55964.87 88888.00 2022-02-23 20:52:14.908 054 14486.20 44.77 55964.85 88888.00 2022-02-23 20:52:15.408 054 14486.21 44.74 55964.87 88888.00 2022-02-23 20:52:15.908 054 14486.24 44.77 55964.89 88888.00 2022-02-23 20:52:16.408 054 14486.24 44.79 55964.87 88888.00 2022-02-23 20:52:16.908 054 14486.27 44.72 55964.92 88888.00 2022-02-23 20:52:17.408 054 14486.29 44.73 55964.94 88888.00 2022-02-23 20:52:17.908 054 14486.30 44.74 55964.95 88888.00 2022-02-23 20:52:18.408 054 14486.33 44.71 55964.95 88888.00 2022-02-23 20:52:18.908 054 14486.39 44.72 55964.97 88888.00 2022-02-23 20:52:19.408 054 14486.42 44.78 55964.94 88888.00 2022-02-23 20:52:19.908 054 14486.45 44.73 55964.92 88888.00 2022-02-23 20:52:20.408 054 14486.44 44.70 55964.96 88888.00 2022-02-23 20:52:20.908 054 14486.46 44.78 55964.99 88888.00 2022-02-23 20:52:21.408 054 14486.45 44.82 55965.05 88888.00 2022-02-23 20:52:21.908 054 14486.45 44.85 55965.10 88888.00 2022-02-23 20:52:22.408 054 14486.49 44.79 55965.08 88888.00 2022-02-23 20:52:22.908 054 14486.47 44.90 55965.07 88888.00 2022-02-23 20:52:23.408 054 14486.46 44.96 55965.03 88888.00 2022-02-23 20:52:23.908 054 14486.47 44.96 55965.03 88888.00 2022-02-23 20:52:24.408 054 14486.49 44.93 55965.10 88888.00 2022-02-23 20:52:24.908 054 14486.49 44.91 55965.15 88888.00 2022-02-23 20:52:25.408 054 14486.50 44.93 55965.20 88888.00 2022-02-23 20:52:25.908 054 14486.54 44.93 55965.17 88888.00 2022-02-23 20:52:26.408 054 14486.54 44.94 55965.14 88888.00 2022-02-23 20:52:26.909 054 14486.58 44.93 55965.15 88888.00 2022-02-23 20:52:27.409 054 14486.70 44.94 55965.19 88888.00 2022-02-23 20:52:27.909 054 14486.71 44.97 55965.17 88888.00 2022-02-23 20:52:28.409 054 14486.71 44.99 55965.22 88888.00 2022-02-23 20:52:28.909 054 14486.75 44.97 55965.26 88888.00 2022-02-23 20:52:29.409 054 14486.76 44.98 55965.32 88888.00 2022-02-23 20:52:29.909 054 14486.79 44.98 55965.34 88888.00 2022-02-23 20:52:30.409 054 14486.76 45.02 55965.36 88888.00 2022-02-23 20:52:30.909 054 14486.75 45.04 55965.40 88888.00 2022-02-23 20:52:31.409 054 14486.76 45.08 55965.49 88888.00 2022-02-23 20:52:31.909 054 14486.83 45.13 55965.50 88888.00 2022-02-23 20:52:32.409 054 14486.83 45.15 55965.52 88888.00 2022-02-23 20:52:32.909 054 14486.83 45.13 55965.57 88888.00 2022-02-23 20:52:33.409 054 14486.83 45.13 55965.62 88888.00 2022-02-23 20:52:33.909 054 14486.83 45.21 55965.60 88888.00 2022-02-23 20:52:34.409 054 14486.85 45.20 55965.63 88888.00 2022-02-23 20:52:34.909 054 14486.89 45.24 55965.68 88888.00 2022-02-23 20:52:35.409 054 14486.89 45.28 55965.74 88888.00 2022-02-23 20:52:35.909 054 14486.92 45.29 55965.78 88888.00 2022-02-23 20:52:36.409 054 14486.95 45.36 55965.78 88888.00 2022-02-23 20:52:36.909 054 14486.92 45.42 55965.76 88888.00 2022-02-23 20:52:37.409 054 14486.91 45.37 55965.79 88888.00 2022-02-23 20:52:37.909 054 14486.91 45.41 55965.87 88888.00 2022-02-23 20:52:38.409 054 14486.92 45.45 55965.94 88888.00 2022-02-23 20:52:38.909 054 14486.98 45.44 55965.96 88888.00 2022-02-23 20:52:39.409 054 14487.04 45.61 55965.97 88888.00 2022-02-23 20:52:39.909 054 14487.05 45.65 55966.02 88888.00 2022-02-23 20:52:40.409 054 14487.10 45.55 55966.05 88888.00 2022-02-23 20:52:40.909 054 14487.13 45.66 55966.05 88888.00 2022-02-23 20:52:41.409 054 14487.13 45.64 55966.08 88888.00 2022-02-23 20:52:41.909 054 14487.16 45.70 55966.11 88888.00 2022-02-23 20:52:42.409 054 14487.21 45.70 55966.14 88888.00 2022-02-23 20:52:42.909 054 14487.19 45.67 55966.15 88888.00 2022-02-23 20:52:43.409 054 14487.22 45.75 55966.17 88888.00 2022-02-23 20:52:43.909 054 14487.26 45.84 55966.25 88888.00 2022-02-23 20:52:44.409 054 14487.33 45.81 55966.27 88888.00 2022-02-23 20:52:45.409 054 14487.40 45.73 55966.26 88888.00 2022-02-23 20:52:45.909 054 14487.40 45.79 55966.30 88888.00 2022-02-23 20:52:46.409 054 14487.45 45.76 55966.33 88888.00 2022-02-23 20:52:46.909 054 14487.50 45.80 55966.34 88888.00 2022-02-23 20:52:47.409 054 14487.51 45.82 55966.36 88888.00 2022-02-23 20:52:47.909 054 14487.54 45.88 55966.42 88888.00 2022-02-23 20:52:48.409 054 14487.57 45.91 55966.41 88888.00 2022-02-23 20:52:48.909 054 14487.57 45.98 55966.36 88888.00 2022-02-23 20:52:49.409 054 14487.56 45.97 55966.35 88888.00 2022-02-23 20:52:49.909 054 14487.52 45.97 55966.39 88888.00 2022-02-23 20:52:50.409 054 14487.52 45.95 55966.41 88888.00 2022-02-23 20:52:50.909 054 14487.55 45.97 55966.36 88888.00 2022-02-23 20:52:51.409 054 14487.59 45.99 55966.32 88888.00 2022-02-23 20:52:51.909 054 14487.61 46.00 55966.36 88888.00 2022-02-23 20:52:52.409 054 14487.59 46.04 55966.36 88888.00 2022-02-23 20:52:52.909 054 14487.63 45.99 55966.39 88888.00 2022-02-23 20:52:53.409 054 14487.66 45.99 55966.43 88888.00 2022-02-23 20:52:53.909 054 14487.69 46.04 55966.44 88888.00 2022-02-23 20:52:54.409 054 14487.74 46.15 55966.39 88888.00 2022-02-23 20:52:55.409 054 14487.75 46.12 55966.37 88888.00 2022-02-23 20:52:55.909 054 14487.81 46.15 55966.37 88888.00 2022-02-23 20:52:56.409 054 14487.82 46.09 55966.37 88888.00 2022-02-23 20:52:56.909 054 14487.86 46.12 55966.39 88888.00 2022-02-23 20:52:57.409 054 14487.89 46.14 55966.39 88888.00 2022-02-23 20:52:57.909 054 14487.93 46.14 55966.36 88888.00 2022-02-23 20:52:58.409 054 14487.91 46.16 55966.35 88888.00 2022-02-23 20:52:58.909 054 14487.95 46.16 55966.34 88888.00 2022-02-23 20:52:59.409 054 14488.00 46.18 55966.35 88888.00 2022-02-23 20:52:59.909 054 14488.02 46.14 55966.41 88888.00 2022-02-23 20:53:00.409 054 14488.06 46.17 55966.44 88888.00 2022-02-23 20:53:00.909 054 14488.14 46.21 55966.43 88888.00 2022-02-23 20:53:01.409 054 14488.20 46.23 55966.41 88888.00 2022-02-23 20:53:01.909 054 14488.21 46.26 55966.41 88888.00 2022-02-23 20:53:02.409 054 14488.26 46.28 55966.35 88888.00 2022-02-23 20:53:02.909 054 14488.33 46.26 55966.33 88888.00 2022-02-23 20:53:03.409 054 14488.37 46.13 55966.38 88888.00 2022-02-23 20:53:03.909 054 14488.39 46.11 55966.42 88888.00 2022-02-23 20:53:04.409 054 14488.42 46.15 55966.37 88888.00 2022-02-23 20:53:05.410 054 14488.46 46.22 55966.30 88888.00 2022-02-23 20:53:05.910 054 14488.48 46.17 55966.30 88888.00 2022-02-23 20:53:06.410 054 14488.53 46.14 55966.33 88888.00 2022-02-23 20:53:06.910 054 14488.57 46.13 55966.36 88888.00 2022-02-23 20:53:07.410 054 14488.62 46.16 55966.34 88888.00 2022-02-23 20:53:07.910 054 14488.65 46.13 55966.34 88888.00 2022-02-23 20:53:08.410 054 14488.67 46.21 55966.41 88888.00 2022-02-23 20:53:08.910 054 14488.69 46.20 55966.42 88888.00 2022-02-23 20:53:09.410 054 14488.70 46.14 55966.39 88888.00 2022-02-23 20:53:09.910 054 14488.74 46.16 55966.44 88888.00 2022-02-23 20:53:10.410 054 14488.78 46.31 55966.41 88888.00 2022-02-23 20:53:10.910 054 14488.86 46.30 55966.45 88888.00 2022-02-23 20:53:11.410 054 14488.87 46.22 55966.52 88888.00 2022-02-23 20:53:11.910 054 14488.94 46.20 55966.44 88888.00 2022-02-23 20:53:12.410 054 14488.94 46.28 55966.39 88888.00 2022-02-23 20:53:12.910 054 14488.98 46.35 55966.45 88888.00 2022-02-23 20:53:13.410 054 14488.99 46.40 55966.49 88888.00 2022-02-23 20:53:13.910 054 14489.05 46.35 55966.49 88888.00 2022-02-23 20:53:14.410 054 14489.06 46.31 55966.54 88888.00 2022-02-23 20:53:14.910 054 14489.07 46.31 55966.57 88888.00 2022-02-23 20:53:15.410 054 14489.09 46.32 55966.60 88888.00 2022-02-23 20:53:15.910 054 14489.14 46.33 55966.58 88888.00 2022-02-23 20:53:16.410 054 14489.19 46.33 55966.64 88888.00 2022-02-23 20:53:16.910 054 14489.27 46.29 55966.67 88888.00 2022-02-23 20:53:17.410 054 14489.28 46.29 55966.71 88888.00 2022-02-23 20:53:17.910 054 14489.33 46.28 55966.70 88888.00 2022-02-23 20:53:18.410 054 14489.34 46.28 55966.73 88888.00 2022-02-23 20:53:18.910 054 14489.43 46.40 55966.73 88888.00 2022-02-23 20:53:19.410 054 14489.48 46.57 55966.79 88888.00 2022-02-23 20:53:19.910 054 14489.49 46.52 55966.83 88888.00 2022-02-23 20:53:20.410 054 14489.52 46.46 55966.83 88888.00 2022-02-23 20:53:20.910 054 14489.54 46.40 55966.82 88888.00 2022-02-23 20:53:21.410 054 14489.61 46.38 55966.84 88888.00 2022-02-23 20:53:21.910 054 14489.68 46.42 55966.90 88888.00 2022-02-23 20:53:22.410 054 14489.71 46.51 55966.95 88888.00 2022-02-23 20:53:22.910 054 14489.72 46.51 55966.95 88888.00 2022-02-23 20:53:23.410 054 14489.77 46.47 55966.97 88888.00 2022-02-23 20:53:23.910 054 14489.81 46.46 55966.92 88888.00 2022-02-23 20:53:24.410 054 14489.89 46.46 55966.99 88888.00 2022-02-23 20:53:24.910 054 14489.95 46.47 55967.04 88888.00 2022-02-23 20:53:25.410 054 14489.95 46.45 55966.98 88888.00 2022-02-23 20:53:25.910 054 14489.96 46.39 55966.94 88888.00 2022-02-23 20:53:26.410 054 14490.04 46.38 55966.95 88888.00 2022-02-23 20:53:26.910 054 14490.10 46.45 55966.98 88888.00 2022-02-23 20:53:27.410 054 14490.10 46.48 55966.95 88888.00 2022-02-23 20:53:27.910 054 14490.13 46.50 55967.00 88888.00 2022-02-23 20:53:28.410 054 14490.21 46.54 55967.05 88888.00 2022-02-23 20:53:28.910 054 14490.23 46.57 55967.09 88888.00 2022-02-23 20:53:29.410 054 14490.25 46.66 55967.07 88888.00 2022-02-23 20:53:29.910 054 14490.33 46.73 55967.11 88888.00 2022-02-23 20:53:30.410 054 14490.34 46.66 55967.11 88888.00 2022-02-23 20:53:30.910 054 14490.33 46.56 55967.07 88888.00 2022-02-23 20:53:31.410 054 14490.30 46.57 55967.08 88888.00 2022-02-23 20:53:31.910 054 14490.27 46.56 55967.09 88888.00 2022-02-23 20:53:32.410 054 14490.32 46.62 55967.07 88888.00 2022-02-23 20:53:32.910 054 14490.36 46.50 55967.09 88888.00 2022-02-23 20:53:33.410 054 14490.37 46.54 55967.12 88888.00 2022-02-23 20:53:33.910 054 14490.38 46.52 55967.12 88888.00 2022-02-23 20:53:34.410 054 14490.42 46.47 55967.11 88888.00 2022-02-23 20:53:34.910 054 14490.43 46.40 55967.10 88888.00 2022-02-23 20:53:35.410 054 14490.46 46.40 55967.11 88888.00 2022-02-23 20:53:35.910 054 14490.51 46.43 55967.12 88888.00 2022-02-23 20:53:36.410 054 14490.55 46.56 55967.10 88888.00 2022-02-23 20:53:36.910 054 14490.55 46.49 55967.12 88888.00 2022-02-23 20:53:37.410 054 14490.55 46.42 55967.16 88888.00 2022-02-23 20:53:37.910 054 14490.53 46.43 55967.16 88888.00 2022-02-23 20:53:38.410 054 14490.54 46.48 55967.11 88888.00 2022-02-23 20:53:38.910 054 14490.61 46.43 55967.09 88888.00 2022-02-23 20:53:39.410 054 14490.61 46.34 55967.04 88888.00 2022-02-23 20:53:39.910 054 14490.64 46.59 55967.00 88888.00 2022-02-23 20:53:40.410 054 14490.70 46.69 55966.97 88888.00 2022-02-23 20:53:40.910 054 14490.71 46.67 55966.97 88888.00 2022-02-23 20:53:41.410 054 14490.72 46.64 55966.95 88888.00 2022-02-23 20:53:41.910 054 14490.71 46.69 55967.00 88888.00 2022-02-23 20:53:42.410 054 14490.71 46.63 55966.98 88888.00 2022-02-23 20:53:42.910 054 14490.67 46.46 55966.97 88888.00 2022-02-23 20:53:43.410 054 14490.69 46.54 55967.08 88888.00 2022-02-23 20:53:43.910 054 14490.73 46.50 55967.10 88888.00 2022-02-23 20:53:44.410 054 14490.74 46.46 55967.09 88888.00 2022-02-23 20:53:44.910 054 14490.74 46.45 55967.03 88888.00 2022-02-23 20:53:45.410 054 14490.74 46.40 55967.03 88888.00 2022-02-23 20:53:45.910 054 14490.79 46.33 55967.02 88888.00 2022-02-23 20:53:46.410 054 14490.81 46.33 55966.98 88888.00 2022-02-23 20:53:46.910 054 14490.79 46.37 55966.94 88888.00 2022-02-23 20:53:47.410 054 14490.76 46.37 55966.92 88888.00 2022-02-23 20:53:47.910 054 14490.78 46.34 55966.90 88888.00 2022-02-23 20:53:48.410 054 14490.80 46.35 55966.85 88888.00 2022-02-23 20:53:48.910 054 14490.88 46.40 55966.84 88888.00 2022-02-23 20:53:49.410 054 14490.93 46.48 55966.81 88888.00 2022-02-23 20:53:49.910 054 14490.93 46.46 55966.77 88888.00 2022-02-23 20:53:50.411 054 14490.90 46.43 55966.75 88888.00 2022-02-23 20:53:50.911 054 14490.90 46.42 55966.71 88888.00 2022-02-23 20:53:51.411 054 14490.95 46.28 55966.76 88888.00 2022-02-23 20:53:51.911 054 14490.94 46.26 55966.75 88888.00 2022-02-23 20:53:52.411 054 14490.92 46.28 55966.71 88888.00 2022-02-23 20:53:52.911 054 14490.93 46.30 55966.72 88888.00 2022-02-23 20:53:53.411 054 14490.95 46.31 55966.76 88888.00 2022-02-23 20:53:53.911 054 14490.99 46.31 55966.80 88888.00 2022-02-23 20:53:54.411 054 14491.02 46.32 55966.70 88888.00 2022-02-23 20:53:54.911 054 14491.04 46.29 55966.62 88888.00 2022-02-23 20:53:55.411 054 14491.06 46.29 55966.61 88888.00 2022-02-23 20:53:55.911 054 14491.07 46.29 55966.58 88888.00 2022-02-23 20:53:56.411 054 14491.06 46.31 55966.53 88888.00 2022-02-23 20:53:56.911 054 14491.04 46.31 55966.45 88888.00 2022-02-23 20:53:57.411 054 14491.08 46.35 55966.44 88888.00 2022-02-23 20:53:57.911 054 14491.11 46.35 55966.41 88888.00 2022-02-23 20:53:58.411 054 14491.15 46.38 55966.35 88888.00 2022-02-23 20:53:58.911 054 14491.17 46.32 55966.29 88888.00 2022-02-23 20:53:59.411 054 14491.19 46.31 55966.25 88888.00 2022-02-23 20:53:59.911 054 14491.22 46.26 55966.23 88888.00 2022-02-23 20:54:00.411 054 14491.21 46.22 55966.25 88888.00 2022-02-23 20:54:00.911 054 14491.23 46.25 55966.25 88888.00 2022-02-23 20:54:01.411 054 14491.23 46.22 55966.16 88888.00 2022-02-23 20:54:01.911 054 14491.22 46.17 55966.05 88888.00 2022-02-23 20:54:02.411 054 14491.21 46.21 55966.04 88888.00 2022-02-23 20:54:02.911 054 14491.21 46.20 55966.02 88888.00 2022-02-23 20:54:03.411 054 14491.20 46.26 55965.97 88888.00 2022-02-23 20:54:03.911 054 14491.20 46.26 55965.95 88888.00 2022-02-23 20:54:04.411 054 14491.26 46.23 55965.82 88888.00 2022-02-23 20:54:04.911 054 14491.27 46.23 55965.71 88888.00 2022-02-23 20:54:05.411 054 14491.26 46.18 55965.62 88888.00 2022-02-23 20:54:05.911 054 14491.26 46.20 55965.58 88888.00 2022-02-23 20:54:06.911 054 14491.29 46.08 55965.36 88888.00 2022-02-23 20:54:07.411 054 14491.31 46.08 55965.26 88888.00 2022-02-23 20:54:07.911 054 14491.31 46.05 55965.26 88888.00 2022-02-23 20:54:08.411 054 14491.28 46.01 55965.22 88888.00 2022-02-23 20:54:08.911 054 14491.29 45.97 55965.13 88888.00 2022-02-23 20:54:09.411 054 14491.29 45.90 55965.07 88888.00 2022-02-23 20:54:09.911 054 14491.30 45.86 55965.04 88888.00 2022-02-23 20:54:10.411 054 14491.26 45.86 55965.03 88888.00 2022-02-23 20:54:10.911 054 14491.27 45.80 55964.95 88888.00 2022-02-23 20:54:11.411 054 14491.30 45.67 55964.80 88888.00 2022-02-23 20:54:11.911 054 14491.36 45.66 55964.77 88888.00 2022-02-23 20:54:12.411 054 14491.35 45.64 55964.74 88888.00 2022-02-23 20:54:12.911 054 14491.37 45.67 55964.65 88888.00 2022-02-23 20:54:13.411 054 14491.39 45.64 55964.58 88888.00 2022-02-23 20:54:13.911 054 14491.40 45.59 55964.54 88888.00 2022-02-23 20:54:14.411 054 14491.41 45.57 55964.50 88888.00 2022-02-23 20:54:14.911 054 14491.38 45.53 55964.47 88888.00 2022-02-23 20:54:15.411 054 14491.37 45.54 55964.44 88888.00 2022-02-23 20:54:15.911 054 14491.43 45.50 55964.40 88888.00 2022-02-23 20:54:16.911 054 14491.43 45.38 55964.26 88888.00 2022-02-23 20:54:17.411 054 14491.45 45.37 55964.18 88888.00 2022-02-23 20:54:17.911 054 14491.47 45.35 55964.10 88888.00 2022-02-23 20:54:18.411 054 14491.50 45.38 55964.03 88888.00 2022-02-23 20:54:18.911 054 14491.53 45.33 55963.98 88888.00 2022-02-23 20:54:19.411 054 14491.56 45.23 55963.96 88888.00 2022-02-23 20:54:19.911 054 14491.57 45.19 55963.95 88888.00 2022-02-23 20:54:20.411 054 14491.60 45.12 55963.86 88888.00 2022-02-23 20:54:20.911 054 14491.63 45.08 55963.77 88888.00 2022-02-23 20:54:21.411 054 14491.65 45.01 55963.79 88888.00 2022-02-23 20:54:21.911 054 14491.68 45.05 55963.74 88888.00 2022-02-23 20:54:22.411 054 14491.68 45.10 55963.65 88888.00 2022-02-23 20:54:22.911 054 14491.66 45.10 55963.66 88888.00 2022-02-23 20:54:23.411 054 14491.68 45.04 55963.65 88888.00 2022-02-23 20:54:23.911 054 14491.73 45.01 55963.60 88888.00 2022-02-23 20:54:24.411 054 14491.77 44.96 55963.52 88888.00 2022-02-23 20:54:24.911 054 14491.80 44.94 55963.42 88888.00 2022-02-23 20:54:25.411 054 14491.82 44.91 55963.39 88888.00 2022-02-23 20:54:25.911 054 14491.84 44.89 55963.36 88888.00 2022-02-23 20:54:26.411 054 14491.86 44.89 55963.35 88888.00 2022-02-23 20:54:26.911 054 14491.83 44.88 55963.36 88888.00 2022-02-23 20:54:27.411 054 14491.82 44.93 55963.30 88888.00 2022-02-23 20:54:27.911 054 14491.90 44.90 55963.27 88888.00 2022-02-23 20:54:28.411 054 14491.97 44.84 55963.26 88888.00 2022-02-23 20:54:28.911 054 14492.00 44.84 55963.24 88888.00 2022-02-23 20:54:29.411 054 14492.02 44.80 55963.24 88888.00 2022-02-23 20:54:29.911 054 14492.05 44.74 55963.20 88888.00 2022-02-23 20:54:30.411 054 14492.08 44.72 55963.15 88888.00 2022-02-23 20:54:30.911 054 14492.08 44.70 55963.13 88888.00 2022-02-23 20:54:31.411 054 14492.06 44.66 55963.15 88888.00 2022-02-23 20:54:31.912 054 14492.11 44.64 55963.15 88888.00 2022-02-23 20:54:32.412 054 14492.10 44.63 55963.18 88888.00 2022-02-23 20:54:32.912 054 14492.11 44.60 55963.14 88888.00 2022-02-23 20:54:33.412 054 14492.11 44.60 55963.07 88888.00 2022-02-23 20:54:33.912 054 14492.10 44.52 55963.07 88888.00 2022-02-23 20:54:34.412 054 14492.11 44.53 55963.05 88888.00 2022-02-23 20:54:34.912 054 14492.09 44.55 55963.06 88888.00 2022-02-23 20:54:35.412 054 14492.12 44.59 55963.04 88888.00 2022-02-23 20:54:35.912 054 14492.13 44.52 55963.00 88888.00 2022-02-23 20:54:36.412 054 14492.15 44.49 55963.00 88888.00 2022-02-23 20:54:36.912 054 14492.21 44.40 55963.06 88888.00 2022-02-23 20:54:37.412 054 14492.24 44.40 55963.02 88888.00 2022-02-23 20:54:37.912 054 14492.22 44.43 55962.94 88888.00 2022-02-23 20:54:38.412 054 14492.21 44.39 55962.90 88888.00 2022-02-23 20:54:38.912 054 14492.23 44.40 55962.91 88888.00 2022-02-23 20:54:39.412 054 14492.29 44.38 55962.91 88888.00 2022-02-23 20:54:39.912 054 14492.36 44.35 55962.91 88888.00 2022-02-23 20:54:40.412 054 14492.37 44.29 55962.89 88888.00 2022-02-23 20:54:40.912 054 14492.36 44.29 55962.91 88888.00 2022-02-23 20:54:41.412 054 14492.37 44.30 55962.91 88888.00 2022-02-23 20:54:41.912 054 14492.40 44.35 55962.92 88888.00 2022-02-23 20:54:42.412 054 14492.42 44.39 55962.90 88888.00 2022-02-23 20:54:42.912 054 14492.41 44.29 55962.90 88888.00 2022-02-23 20:54:43.412 054 14492.38 44.26 55962.90 88888.00 2022-02-23 20:54:43.912 054 14492.42 44.26 55962.86 88888.00 2022-02-23 20:54:44.412 054 14492.47 44.20 55962.86 88888.00 2022-02-23 20:54:44.912 054 14492.45 44.25 55962.89 88888.00 2022-02-23 20:54:45.412 054 14492.45 44.23 55962.86 88888.00 2022-02-23 20:54:45.912 054 14492.49 44.14 55962.87 88888.00 2022-02-23 20:54:46.412 054 14492.50 44.14 55962.86 88888.00 2022-02-23 20:54:46.912 054 14492.52 44.13 55962.91 88888.00 2022-02-23 20:54:47.412 054 14492.55 44.11 55962.97 88888.00 2022-02-23 20:54:47.912 054 14492.54 44.18 55962.99 88888.00 2022-02-23 20:54:48.412 054 14492.59 44.17 55962.98 88888.00 2022-02-23 20:54:48.912 054 14492.61 44.12 55962.98 88888.00 2022-02-23 20:54:49.412 054 14492.60 44.15 55962.96 88888.00 2022-02-23 20:54:49.912 054 14492.64 44.17 55962.96 88888.00 2022-02-23 20:54:50.412 054 14492.68 44.13 55962.97 88888.00 2022-02-23 20:54:50.912 054 14492.66 44.13 55963.00 88888.00 2022-02-23 20:54:51.412 054 14492.66 44.12 55962.99 88888.00 2022-02-23 20:54:51.912 054 14492.69 44.19 55962.97 88888.00 2022-02-23 20:54:52.412 054 14492.68 44.14 55962.97 88888.00 2022-02-23 20:54:52.912 054 14492.66 44.04 55963.00 88888.00 2022-02-23 20:54:53.412 054 14492.71 44.00 55963.01 88888.00 2022-02-23 20:54:53.912 054 14492.77 44.02 55963.06 88888.00 2022-02-23 20:54:54.412 054 14492.76 44.05 55963.01 88888.00 2022-02-23 20:54:54.912 054 14492.74 44.08 55962.98 88888.00 2022-02-23 20:54:55.412 054 14492.75 44.08 55963.00 88888.00 2022-02-23 20:54:55.912 054 14492.83 44.03 55963.04 88888.00 2022-02-23 20:54:56.412 054 14492.88 44.08 55963.08 88888.00 2022-02-23 20:54:56.912 054 14492.89 44.12 55963.08 88888.00 2022-02-23 20:54:57.412 054 14492.88 44.18 55963.10 88888.00 2022-02-23 20:54:57.912 054 14492.88 44.20 55963.11 88888.00 2022-02-23 20:54:58.412 054 14492.92 44.14 55963.10 88888.00 2022-02-23 20:54:58.912 054 14492.92 44.17 55963.09 88888.00 2022-02-23 20:54:59.412 054 14492.93 44.15 55963.16 88888.00 2022-02-23 20:54:59.912 054 14492.95 44.10 55963.23 88888.00 2022-02-23 20:55:00.412 054 14493.01 44.12 55963.23 88888.00 2022-02-23 20:55:00.912 054 14493.02 44.19 55963.20 88888.00 2022-02-23 20:55:01.412 054 14493.02 44.17 55963.24 88888.00 2022-02-23 20:55:01.912 054 14493.07 44.13 55963.25 88888.00 2022-02-23 20:55:02.412 054 14493.07 44.18 55963.25 88888.00 2022-02-23 20:55:02.912 054 14493.10 44.18 55963.28 88888.00 2022-02-23 20:55:03.412 054 14493.15 44.17 55963.38 88888.00 2022-02-23 20:55:03.912 054 14493.13 44.22 55963.39 88888.00 2022-02-23 20:55:04.412 054 14493.17 44.22 55963.37 88888.00 2022-02-23 20:55:04.912 054 14493.21 44.21 55963.38 88888.00 2022-02-23 20:55:05.412 054 14493.25 44.17 55963.45 88888.00 2022-02-23 20:55:05.912 054 14493.22 44.09 55963.42 88888.00 2022-02-23 20:55:06.412 054 14493.26 44.11 55963.45 88888.00 2022-02-23 20:55:06.912 054 14493.31 44.10 55963.46 88888.00 2022-02-23 20:55:07.412 054 14493.31 44.13 55963.51 88888.00 2022-02-23 20:55:08.412 054 14493.41 44.15 55963.53 88888.00 2022-02-23 20:55:08.912 054 14493.42 44.22 55963.53 88888.00 2022-02-23 20:55:09.412 054 14493.43 44.26 55963.56 88888.00 2022-02-23 20:55:09.912 054 14493.47 44.25 55963.60 88888.00 2022-02-23 20:55:10.412 054 14493.51 44.12 55963.58 88888.00 2022-02-23 20:55:10.912 054 14493.54 44.08 55963.61 88888.00 2022-02-23 20:55:11.412 054 14493.60 44.09 55963.62 88888.00 2022-02-23 20:55:11.912 054 14493.63 44.06 55963.63 88888.00 2022-02-23 20:55:12.412 054 14493.67 44.08 55963.66 88888.00 2022-02-23 20:55:12.912 054 14493.72 44.15 55963.67 88888.00 2022-02-23 20:55:13.413 054 14493.79 44.19 55963.70 88888.00 2022-02-23 20:55:13.913 054 14493.80 44.12 55963.75 88888.00 2022-02-23 20:55:14.413 054 14493.84 44.10 55963.77 88888.00 2022-02-23 20:55:14.913 054 14493.88 44.14 55963.76 88888.00 2022-02-23 20:55:15.413 054 14493.94 44.21 55963.81 88888.00 2022-02-23 20:55:15.913 054 14493.97 44.23 55963.84 88888.00 2022-02-23 20:55:16.413 054 14494.01 44.15 55963.76 88888.00 2022-02-23 20:55:16.913 054 14494.06 44.12 55963.73 88888.00 2022-02-23 20:55:17.413 054 14494.06 44.08 55963.77 88888.00 2022-02-23 20:55:18.413 054 14494.13 44.15 55963.84 88888.00 2022-02-23 20:55:18.913 054 14494.17 44.14 55963.90 88888.00 2022-02-23 20:55:19.413 054 14494.24 44.12 55963.91 88888.00 2022-02-23 20:55:19.913 054 14494.26 44.12 55963.88 88888.00 2022-02-23 20:55:20.413 054 14494.28 44.09 55963.86 88888.00 2022-02-23 20:55:20.913 054 14494.33 44.08 55963.84 88888.00 2022-02-23 20:55:21.413 054 14494.36 44.04 55963.83 88888.00 2022-02-23 20:55:21.913 054 14494.42 44.00 55963.83 88888.00 2022-02-23 20:55:22.413 054 14494.51 44.02 55963.82 88888.00 2022-02-23 20:55:22.913 054 14494.54 44.04 55963.85 88888.00 2022-02-23 20:55:23.413 054 14494.55 44.02 55963.91 88888.00 2022-02-23 20:55:23.913 054 14494.62 43.97 55963.92 88888.00 2022-02-23 20:55:24.413 054 14494.63 44.02 55963.90 88888.00 2022-02-23 20:55:24.913 054 14494.64 44.02 55963.91 88888.00 2022-02-23 20:55:25.413 054 14494.70 44.03 55963.91 88888.00 2022-02-23 20:55:25.913 054 14494.74 44.01 55963.90 88888.00 2022-02-23 20:55:26.413 054 14494.81 44.01 55963.92 88888.00 2022-02-23 20:55:26.913 054 14494.80 44.11 55963.94 88888.00 2022-02-23 20:55:27.413 054 14494.82 44.01 55963.92 88888.00 2022-02-23 20:55:27.913 054 14494.87 43.94 55963.90 88888.00 2022-02-23 20:55:28.413 054 14494.89 43.94 55963.91 88888.00 2022-02-23 20:55:28.913 054 14494.94 43.92 55963.90 88888.00 2022-02-23 20:55:29.413 054 14494.93 43.88 55963.94 88888.00 2022-02-23 20:55:29.913 054 14494.91 43.92 55963.94 88888.00 2022-02-23 20:55:30.413 054 14494.94 43.89 55963.93 88888.00 2022-02-23 20:55:30.913 054 14495.00 43.91 55963.88 88888.00 2022-02-23 20:55:31.413 054 14495.05 43.86 55963.90 88888.00 2022-02-23 20:55:31.913 054 14495.03 43.84 55963.93 88888.00 2022-02-23 20:55:32.413 054 14495.06 43.85 55963.93 88888.00 2022-02-23 20:55:32.913 054 14495.03 43.78 55963.88 88888.00 2022-02-23 20:55:33.413 054 14495.05 43.78 55963.86 88888.00 2022-02-23 20:55:33.913 054 14495.06 43.71 55963.83 88888.00 2022-02-23 20:55:34.413 054 14495.07 43.72 55963.89 88888.00 2022-02-23 20:55:34.913 054 14495.10 43.70 55963.92 88888.00 2022-02-23 20:55:35.413 054 14495.11 43.63 55963.91 88888.00 2022-02-23 20:55:35.913 054 14495.12 43.63 55963.95 88888.00 2022-02-23 20:55:36.413 054 14495.18 43.69 55963.99 88888.00 2022-02-23 20:55:36.913 054 14495.18 43.67 55964.00 88888.00 2022-02-23 20:55:37.413 054 14495.21 43.60 55963.99 88888.00 2022-02-23 20:55:38.413 054 14495.24 43.52 55964.03 88888.00 2022-02-23 20:55:38.913 054 14495.29 43.51 55964.02 88888.00 2022-02-23 20:55:39.413 054 14495.28 43.55 55963.99 88888.00 2022-02-23 20:55:39.913 054 14495.31 43.59 55963.96 88888.00 2022-02-23 20:55:40.413 054 14495.33 43.49 55964.00 88888.00 2022-02-23 20:55:40.913 054 14495.34 43.51 55964.01 88888.00 2022-02-23 20:55:41.413 054 14495.35 43.51 55964.05 88888.00 2022-02-23 20:55:41.913 054 14495.38 43.37 55964.05 88888.00 2022-02-23 20:55:42.413 054 14495.38 43.28 55964.09 88888.00 2022-02-23 20:55:42.913 054 14495.42 43.22 55964.09 88888.00 2022-02-23 20:55:43.413 054 14495.45 43.22 55964.08 88888.00 2022-02-23 20:55:43.913 054 14495.46 43.24 55964.04 88888.00 2022-02-23 20:55:44.413 054 14495.46 43.24 55964.09 88888.00 2022-02-23 20:55:44.913 054 14495.44 43.16 55964.09 88888.00 2022-02-23 20:55:45.413 054 14495.46 43.17 55964.00 88888.00 2022-02-23 20:55:45.913 054 14495.48 43.16 55964.07 88888.00 2022-02-23 20:55:46.413 054 14495.51 43.17 55964.12 88888.00 2022-02-23 20:55:46.913 054 14495.54 43.19 55964.09 88888.00 2022-02-23 20:55:47.413 054 14495.54 43.10 55964.10 88888.00 2022-02-23 20:55:47.913 054 14495.54 43.03 55964.19 88888.00 2022-02-23 20:55:48.413 054 14495.55 43.07 55964.23 88888.00 2022-02-23 20:55:48.913 054 14495.58 42.98 55964.23 88888.00 2022-02-23 20:55:49.413 054 14495.55 42.94 55964.21 88888.00 2022-02-23 20:55:49.913 054 14495.54 42.93 55964.26 88888.00 2022-02-23 20:55:50.413 054 14495.59 43.01 55964.35 88888.00 2022-02-23 20:55:50.913 054 14495.65 43.02 55964.35 88888.00 2022-02-23 20:55:51.413 054 14495.66 42.98 55964.35 88888.00 2022-02-23 20:55:51.913 054 14495.64 42.99 55964.31 88888.00 2022-02-23 20:55:52.413 054 14495.62 43.00 55964.37 88888.00 2022-02-23 20:55:52.913 054 14495.57 42.98 55964.40 88888.00 2022-02-23 20:55:53.413 054 14495.57 42.93 55964.40 88888.00 2022-02-23 20:55:53.913 054 14495.59 42.95 55964.42 88888.00 2022-02-23 20:55:54.413 054 14495.58 42.90 55964.46 88888.00 2022-02-23 20:55:54.913 054 14495.62 42.86 55964.49 88888.00 2022-02-23 20:55:55.413 054 14495.62 42.86 55964.54 88888.00 2022-02-23 20:55:55.913 054 14495.58 42.92 55964.52 88888.00 2022-02-23 20:55:56.413 054 14495.57 42.93 55964.54 88888.00 2022-02-23 20:55:56.913 054 14495.54 42.90 55964.58 88888.00 2022-02-23 20:55:57.413 054 14495.53 42.85 55964.65 88888.00 2022-02-23 20:55:57.913 054 14495.53 42.81 55964.66 88888.00 2022-02-23 20:55:58.413 054 14495.53 42.79 55964.70 88888.00 2022-02-23 20:55:58.913 054 14495.52 42.81 55964.71 88888.00 2022-02-23 20:55:59.413 054 14495.48 42.85 55964.74 88888.00 2022-02-23 20:55:59.913 054 14495.45 42.84 55964.77 88888.00 2022-02-23 20:56:00.404 054 14495.46 42.83 55964.83 88888.00 2022-02-23 20:56:00.904 054 14495.48 42.81 55964.85 88888.00 2022-02-23 20:56:01.404 054 14495.45 42.86 55964.86 88888.00 2022-02-23 20:56:01.904 054 14495.47 43.01 55964.88 88888.00 2022-02-23 20:56:02.404 054 14495.49 42.99 55964.93 88888.00 2022-02-23 20:56:02.904 054 14495.48 42.88 55964.91 88888.00 2022-02-23 20:56:03.404 054 14495.47 42.76 55964.99 88888.00 2022-02-23 20:56:03.904 054 14495.44 42.65 55965.05 88888.00 2022-02-23 20:56:04.404 054 14495.44 42.71 55965.07 88888.00 2022-02-23 20:56:04.904 054 14495.45 42.75 55965.10 88888.00 2022-02-23 20:56:05.404 054 14495.44 42.77 55965.15 88888.00 2022-02-23 20:56:05.904 054 14495.45 42.71 55965.16 88888.00 2022-02-23 20:56:06.404 054 14495.44 42.73 55965.15 88888.00 2022-02-23 20:56:06.904 054 14495.40 42.68 55965.24 88888.00 2022-02-23 20:56:07.404 054 14495.44 42.69 55965.32 88888.00 2022-02-23 20:56:07.904 054 14495.43 42.74 55965.35 88888.00 2022-02-23 20:56:08.404 054 14495.40 42.74 55965.36 88888.00 2022-02-23 20:56:08.904 054 14495.36 42.73 55965.41 88888.00 2022-02-23 20:56:09.404 054 14495.33 42.76 55965.42 88888.00 2022-02-23 20:56:09.904 054 14495.34 42.77 55965.42 88888.00 2022-02-23 20:56:10.404 054 14495.34 42.70 55965.43 88888.00 2022-02-23 20:56:10.904 054 14495.34 42.66 55965.45 88888.00 2022-02-23 20:56:11.404 054 14495.30 42.59 55965.42 88888.00 2022-02-23 20:56:11.904 054 14495.27 42.66 55965.44 88888.00 2022-02-23 20:56:12.404 054 14495.28 42.75 55965.48 88888.00 2022-02-23 20:56:12.904 054 14495.31 42.68 55965.49 88888.00 2022-02-23 20:56:13.404 054 14495.36 42.58 55965.50 88888.00 2022-02-23 20:56:13.904 054 14495.35 42.67 55965.52 88888.00 2022-02-23 20:56:14.404 054 14495.31 42.70 55965.53 88888.00 2022-02-23 20:56:14.904 054 14495.27 42.69 55965.47 88888.00 2022-02-23 20:56:15.404 054 14495.23 42.69 55965.45 88888.00 2022-02-23 20:56:15.904 054 14495.21 42.69 55965.45 88888.00 2022-02-23 20:56:16.404 054 14495.15 42.59 55965.48 88888.00 2022-02-23 20:56:16.904 054 14495.11 42.50 55965.49 88888.00 2022-02-23 20:56:17.404 054 14495.15 42.52 55965.48 88888.00 2022-02-23 20:56:17.904 054 14495.18 42.61 55965.49 88888.00 2022-02-23 20:56:18.404 054 14495.27 42.74 55965.44 88888.00 2022-02-23 20:56:18.904 054 14495.23 42.85 55965.42 88888.00 2022-02-23 20:56:19.404 054 14495.20 42.86 55965.42 88888.00 2022-02-23 20:56:19.904 054 14495.24 42.76 55965.47 88888.00 2022-02-23 20:56:20.404 054 14495.25 42.61 55965.48 88888.00 2022-02-23 20:56:20.904 054 14495.24 42.57 55965.48 88888.00 2022-02-23 20:56:21.404 054 14495.23 42.54 55965.44 88888.00 2022-02-23 20:56:21.904 054 14495.25 42.57 55965.43 88888.00 2022-02-23 20:56:22.404 054 14495.25 42.56 55965.47 88888.00 2022-02-23 20:56:22.904 054 14495.26 42.47 55965.47 88888.00 2022-02-23 20:56:23.404 054 14495.28 42.44 55965.49 88888.00 2022-02-23 20:56:23.904 054 14495.29 42.41 55965.50 88888.00 2022-02-23 20:56:24.404 054 14495.26 42.44 55965.54 88888.00 2022-02-23 20:56:24.904 054 14495.28 42.43 55965.55 88888.00 2022-02-23 20:56:25.404 054 14495.29 42.35 55965.50 88888.00 2022-02-23 20:56:25.904 054 14495.27 42.32 55965.45 88888.00 2022-02-23 20:56:26.404 054 14495.23 42.28 55965.45 88888.00 2022-02-23 20:56:26.904 054 14495.23 42.26 55965.49 88888.00 2022-02-23 20:56:27.404 054 14495.19 42.25 55965.47 88888.00 2022-02-23 20:56:27.904 054 14495.18 42.17 55965.42 88888.00 2022-02-23 20:56:28.404 054 14495.16 42.09 55965.44 88888.00 2022-02-23 20:56:28.904 054 14495.11 42.07 55965.42 88888.00 2022-02-23 20:56:29.404 054 14495.07 42.14 55965.33 88888.00 2022-02-23 20:56:29.904 054 14495.05 42.06 55965.29 88888.00 2022-02-23 20:56:30.404 054 14495.03 42.03 55965.32 88888.00 2022-02-23 20:56:30.904 054 14495.01 42.03 55965.31 88888.00 2022-02-23 20:56:31.404 054 14494.98 42.00 55965.33 88888.00 2022-02-23 20:56:31.904 054 14494.98 41.94 55965.33 88888.00 2022-02-23 20:56:32.404 054 14494.96 41.91 55965.26 88888.00 2022-02-23 20:56:32.904 054 14494.97 41.92 55965.23 88888.00 2022-02-23 20:56:33.404 054 14494.98 41.92 55965.19 88888.00 2022-02-23 20:56:33.904 054 14494.97 41.95 55965.16 88888.00 2022-02-23 20:56:34.404 054 14494.90 41.91 55965.17 88888.00 2022-02-23 20:56:34.904 054 14494.78 41.75 55965.15 88888.00 2022-02-23 20:56:35.404 054 14494.74 41.65 55965.15 88888.00 2022-02-23 20:56:35.904 054 14494.74 41.67 55965.14 88888.00 2022-02-23 20:56:36.404 054 14494.72 41.71 55965.14 88888.00 2022-02-23 20:56:36.904 054 14494.72 41.69 55965.15 88888.00 2022-02-23 20:56:37.404 054 14494.72 41.67 55965.15 88888.00 2022-02-23 20:56:37.904 054 14494.70 41.64 55965.08 88888.00 2022-02-23 20:56:38.404 054 14494.66 41.67 55965.01 88888.00 2022-02-23 20:56:38.904 054 14494.64 41.64 55964.97 88888.00 2022-02-23 20:56:39.404 054 14494.63 41.59 55964.94 88888.00 2022-02-23 20:56:39.904 054 14494.65 41.56 55964.97 88888.00 2022-02-23 20:56:40.404 054 14494.65 41.52 55964.95 88888.00 2022-02-23 20:56:40.904 054 14494.63 41.49 55964.93 88888.00 2022-02-23 20:56:41.404 054 14494.65 41.46 55964.95 88888.00 2022-02-23 20:56:41.904 054 14494.64 41.42 55964.97 88888.00 2022-02-23 20:56:42.404 054 14494.64 41.39 55964.98 88888.00 2022-02-23 20:56:42.904 054 14494.65 41.32 55965.01 88888.00 2022-02-23 20:56:43.404 054 14494.64 41.33 55964.98 88888.00 2022-02-23 20:56:43.904 054 14494.64 41.32 55964.97 88888.00 2022-02-23 20:56:44.404 054 14494.65 41.31 55965.01 88888.00 2022-02-23 20:56:44.904 054 14494.69 41.26 55965.02 88888.00 2022-02-23 20:56:45.405 054 14494.70 41.25 55965.05 88888.00 2022-02-23 20:56:45.905 054 14494.66 41.20 55965.03 88888.00 2022-02-23 20:56:46.405 054 14494.65 41.17 55964.99 88888.00 2022-02-23 20:56:46.905 054 14494.72 41.21 55964.99 88888.00 2022-02-23 20:56:47.405 054 14494.72 41.18 55964.99 88888.00 2022-02-23 20:56:47.905 054 14494.69 41.15 55964.98 88888.00 2022-02-23 20:56:48.405 054 14494.70 41.14 55965.01 88888.00 2022-02-23 20:56:48.905 054 14494.69 41.09 55965.01 88888.00 2022-02-23 20:56:49.905 054 14494.68 41.07 55965.04 88888.00 2022-02-23 20:56:50.405 054 14494.70 40.99 55965.03 88888.00 2022-02-23 20:56:50.905 054 14494.69 40.93 55965.06 88888.00 2022-02-23 20:56:51.405 054 14494.66 40.89 55965.06 88888.00 2022-02-23 20:56:51.905 054 14494.63 40.96 55965.02 88888.00 2022-02-23 20:56:52.405 054 14494.66 41.04 55965.05 88888.00 2022-02-23 20:56:52.905 054 14494.68 41.03 55965.08 88888.00 2022-02-23 20:56:53.405 054 14494.69 40.95 55965.07 88888.00 2022-02-23 20:56:53.905 054 14494.70 40.87 55965.13 88888.00 2022-02-23 20:56:54.405 054 14494.70 40.88 55965.14 88888.00 2022-02-23 20:56:54.905 054 14494.63 40.84 55965.15 88888.00 2022-02-23 20:56:55.405 054 14494.61 40.81 55965.11 88888.00 2022-02-23 20:56:55.905 054 14494.62 40.79 55965.15 88888.00 2022-02-23 20:56:56.405 054 14494.57 40.82 55965.17 88888.00 2022-02-23 20:56:56.905 054 14494.57 40.79 55965.21 88888.00 2022-02-23 20:56:57.405 054 14494.55 40.82 55965.24 88888.00 2022-02-23 20:56:57.905 054 14494.54 40.78 55965.25 88888.00 2022-02-23 20:56:58.405 054 14494.55 40.74 55965.32 88888.00 2022-02-23 20:56:58.905 054 14494.54 40.81 55965.31 88888.00 2022-02-23 20:56:59.905 054 14494.47 40.65 55965.33 88888.00 2022-02-23 20:57:00.405 054 14494.45 40.56 55965.35 88888.00 2022-02-23 20:57:00.905 054 14494.44 40.45 55965.39 88888.00 2022-02-23 20:57:01.405 054 14494.45 40.47 55965.42 88888.00 2022-02-23 20:57:01.905 054 14494.44 40.50 55965.48 88888.00 2022-02-23 20:57:02.405 054 14494.38 40.49 55965.52 88888.00 2022-02-23 20:57:02.905 054 14494.35 40.50 55965.54 88888.00 2022-02-23 20:57:03.405 054 14494.34 40.49 55965.52 88888.00 2022-02-23 20:57:03.905 054 14494.42 40.51 55965.50 88888.00 2022-02-23 20:57:04.405 054 14494.41 40.51 55965.47 88888.00 2022-02-23 20:57:04.905 054 14494.40 40.51 55965.47 88888.00 2022-02-23 20:57:05.405 054 14494.36 40.48 55965.52 88888.00 2022-02-23 20:57:05.905 054 14494.33 40.44 55965.57 88888.00 2022-02-23 20:57:06.405 054 14494.32 40.49 55965.62 88888.00 2022-02-23 20:57:06.905 054 14494.32 40.59 55965.67 88888.00 2022-02-23 20:57:07.405 054 14494.29 40.65 55965.71 88888.00 2022-02-23 20:57:07.905 054 14494.29 40.47 55965.73 88888.00 2022-02-23 20:57:08.405 054 14494.29 40.46 55965.73 88888.00 2022-02-23 20:57:08.905 054 14494.33 40.40 55965.74 88888.00 2022-02-23 20:57:09.405 054 14494.31 40.32 55965.78 88888.00 2022-02-23 20:57:09.905 054 14494.32 40.29 55965.80 88888.00 2022-02-23 20:57:10.405 054 14494.31 40.25 55965.79 88888.00 2022-02-23 20:57:10.905 054 14494.32 40.21 55965.85 88888.00 2022-02-23 20:57:11.405 054 14494.35 40.14 55965.88 88888.00 2022-02-23 20:57:11.905 054 14494.37 40.10 55965.90 88888.00 2022-02-23 20:57:12.405 054 14494.33 40.20 55965.94 88888.00 2022-02-23 20:57:12.905 054 14494.32 40.20 55965.94 88888.00 2022-02-23 20:57:13.405 054 14494.33 40.21 55965.96 88888.00 2022-02-23 20:57:13.905 054 14494.29 40.19 55966.00 88888.00 2022-02-23 20:57:14.405 054 14494.27 40.23 55966.05 88888.00 2022-02-23 20:57:14.905 054 14494.26 40.30 55966.08 88888.00 2022-02-23 20:57:15.405 054 14494.28 40.29 55966.11 88888.00 2022-02-23 20:57:15.905 054 14494.27 40.27 55966.14 88888.00 2022-02-23 20:57:16.405 054 14494.23 40.21 55966.17 88888.00 2022-02-23 20:57:16.905 054 14494.22 40.08 55966.16 88888.00 2022-02-23 20:57:17.905 054 14494.27 40.11 55966.26 88888.00 2022-02-23 20:57:18.405 054 14494.23 40.13 55966.28 88888.00 2022-02-23 20:57:18.905 054 14494.23 40.11 55966.33 88888.00 2022-02-23 20:57:19.405 054 14494.24 40.10 55966.38 88888.00 2022-02-23 20:57:19.905 054 14494.19 40.14 55966.34 88888.00 2022-02-23 20:57:20.405 054 14494.19 40.16 55966.39 88888.00 2022-02-23 20:57:20.905 054 14494.19 40.13 55966.44 88888.00 2022-02-23 20:57:21.405 054 14494.18 40.10 55966.47 88888.00 2022-02-23 20:57:21.905 054 14494.17 40.10 55966.51 88888.00 2022-02-23 20:57:22.405 054 14494.21 40.11 55966.51 88888.00 2022-02-23 20:57:22.906 054 14494.17 40.13 55966.56 88888.00 2022-02-23 20:57:23.406 054 14494.16 40.19 55966.62 88888.00 2022-02-23 20:57:23.906 054 14494.14 40.23 55966.66 88888.00 2022-02-23 20:57:24.406 054 14494.13 40.14 55966.72 88888.00 2022-02-23 20:57:24.906 054 14494.08 40.15 55966.79 88888.00 2022-02-23 20:57:25.406 054 14494.09 40.20 55966.84 88888.00 2022-02-23 20:57:25.906 054 14494.13 40.21 55966.85 88888.00 2022-02-23 20:57:26.406 054 14494.09 40.25 55966.93 88888.00 2022-02-23 20:57:26.906 054 14494.10 40.17 55966.94 88888.00 2022-02-23 20:57:27.906 054 14494.13 40.42 55967.05 88888.00 2022-02-23 20:57:28.406 054 14494.10 40.45 55967.11 88888.00 2022-02-23 20:57:28.906 054 14494.10 40.41 55967.13 88888.00 2022-02-23 20:57:29.406 054 14494.10 40.21 55967.12 88888.00 2022-02-23 20:57:29.906 054 14494.14 40.14 55967.11 88888.00 2022-02-23 20:57:30.406 054 14494.18 40.19 55967.19 88888.00 2022-02-23 20:57:30.906 054 14494.18 40.12 55967.20 88888.00 2022-02-23 20:57:31.406 054 14494.17 40.16 55967.20 88888.00 2022-02-23 20:57:31.906 054 14494.14 40.17 55967.23 88888.00 2022-02-23 20:57:32.406 054 14494.16 40.31 55967.32 88888.00 2022-02-23 20:57:32.906 054 14494.15 40.33 55967.40 88888.00 2022-02-23 20:57:33.406 054 14494.15 40.34 55967.44 88888.00 2022-02-23 20:57:33.906 054 14494.12 40.37 55967.44 88888.00 2022-02-23 20:57:34.406 054 14494.09 40.37 55967.44 88888.00 2022-02-23 20:57:34.906 054 14494.08 40.36 55967.48 88888.00 2022-02-23 20:57:35.406 054 14494.08 40.47 55967.51 88888.00 2022-02-23 20:57:35.906 054 14494.07 40.54 55967.54 88888.00 2022-02-23 20:57:36.406 054 14494.07 40.49 55967.56 88888.00 2022-02-23 20:57:36.906 054 14494.04 40.46 55967.58 88888.00 2022-02-23 20:57:37.406 054 14494.04 40.58 55967.65 88888.00 2022-02-23 20:57:37.906 054 14494.03 40.56 55967.65 88888.00 2022-02-23 20:57:38.406 054 14494.07 40.46 55967.68 88888.00 2022-02-23 20:57:38.906 054 14494.10 40.47 55967.73 88888.00 2022-02-23 20:57:39.406 054 14494.08 40.46 55967.75 88888.00 2022-02-23 20:57:39.906 054 14494.08 40.44 55967.76 88888.00 2022-02-23 20:57:40.406 054 14494.10 40.45 55967.82 88888.00 2022-02-23 20:57:40.906 054 14494.16 40.44 55967.83 88888.00 2022-02-23 20:57:41.406 054 14494.16 40.37 55967.80 88888.00 2022-02-23 20:57:41.906 054 14494.18 40.38 55967.84 88888.00 2022-02-23 20:57:42.406 054 14494.21 40.42 55967.84 88888.00 2022-02-23 20:57:42.906 054 14494.17 40.42 55967.85 88888.00 2022-02-23 20:57:43.406 054 14494.21 40.44 55967.86 88888.00 2022-02-23 20:57:43.906 054 14494.25 40.46 55967.91 88888.00 2022-02-23 20:57:44.406 054 14494.26 40.49 55967.97 88888.00 2022-02-23 20:57:44.906 054 14494.16 40.54 55968.01 88888.00 2022-02-23 20:57:45.406 054 14494.18 40.62 55967.99 88888.00 2022-02-23 20:57:45.906 054 14494.24 40.64 55967.98 88888.00 2022-02-23 20:57:46.406 054 14494.25 40.65 55968.04 88888.00 2022-02-23 20:57:46.906 054 14494.26 40.64 55968.03 88888.00 2022-02-23 20:57:47.406 054 14494.22 40.65 55968.06 88888.00 2022-02-23 20:57:47.906 054 14494.24 40.68 55968.07 88888.00 2022-02-23 20:57:48.406 054 14494.25 40.67 55968.10 88888.00 2022-02-23 20:57:48.906 054 14494.21 40.67 55968.08 88888.00 2022-02-23 20:57:49.406 054 14494.18 40.73 55968.10 88888.00 2022-02-23 20:57:49.906 054 14494.16 40.76 55968.13 88888.00 2022-02-23 20:57:50.406 054 14494.10 40.80 55968.15 88888.00 2022-02-23 20:57:50.906 054 14494.12 40.83 55968.21 88888.00 2022-02-23 20:57:51.406 054 14494.12 40.75 55968.17 88888.00 2022-02-23 20:57:51.906 054 14494.13 40.80 55968.12 88888.00 2022-02-23 20:57:52.406 054 14494.13 40.75 55968.14 88888.00 2022-02-23 20:57:52.906 054 14494.14 40.75 55968.19 88888.00 2022-02-23 20:57:53.406 054 14494.09 40.74 55968.20 88888.00 2022-02-23 20:57:53.906 054 14494.05 40.79 55968.22 88888.00 2022-02-23 20:57:54.406 054 14494.09 40.72 55968.24 88888.00 2022-02-23 20:57:54.906 054 14494.07 40.68 55968.27 88888.00 2022-02-23 20:57:55.406 054 14494.06 40.80 55968.27 88888.00 2022-02-23 20:57:55.906 054 14494.07 40.87 55968.29 88888.00 2022-02-23 20:57:56.406 054 14494.06 40.89 55968.32 88888.00 2022-02-23 20:57:56.906 054 14494.07 40.89 55968.36 88888.00 2022-02-23 20:57:57.906 054 14494.01 40.96 55968.36 88888.00 2022-02-23 20:57:58.406 054 14494.01 40.89 55968.43 88888.00 2022-02-23 20:57:58.906 054 14493.99 40.88 55968.43 88888.00 2022-02-23 20:57:59.406 054 14493.99 40.84 55968.40 88888.00 2022-02-23 20:57:59.906 054 14493.96 40.95 55968.40 88888.00 2022-02-23 20:58:00.406 054 14493.94 40.99 55968.40 88888.00 2022-02-23 20:58:00.906 054 14493.91 41.00 55968.43 88888.00 2022-02-23 20:58:01.406 054 14493.90 40.97 55968.43 88888.00 2022-02-23 20:58:01.906 054 14493.88 40.96 55968.44 88888.00 2022-02-23 20:58:02.406 054 14493.85 40.93 55968.47 88888.00 2022-02-23 20:58:02.906 054 14493.78 40.96 55968.51 88888.00 2022-02-23 20:58:03.406 054 14493.78 41.03 55968.54 88888.00 2022-02-23 20:58:03.906 054 14493.80 41.03 55968.49 88888.00 2022-02-23 20:58:04.406 054 14493.78 41.05 55968.48 88888.00 2022-02-23 20:58:04.906 054 14493.75 41.03 55968.49 88888.00 2022-02-23 20:58:05.406 054 14493.75 40.99 55968.53 88888.00 2022-02-23 20:58:05.906 054 14493.76 40.97 55968.50 88888.00 2022-02-23 20:58:06.406 054 14493.72 40.97 55968.54 88888.00 2022-02-23 20:58:06.906 054 14493.70 40.97 55968.54 88888.00 2022-02-23 20:58:07.406 054 14493.68 41.05 55968.55 88888.00 2022-02-23 20:58:07.907 054 14493.67 41.05 55968.58 88888.00 2022-02-23 20:58:08.407 054 14493.66 41.07 55968.59 88888.00 2022-02-23 20:58:08.907 054 14493.68 41.05 55968.57 88888.00 2022-02-23 20:58:09.407 054 14493.63 41.07 55968.57 88888.00 2022-02-23 20:58:09.907 054 14493.61 41.05 55968.61 88888.00 2022-02-23 20:58:10.407 054 14493.58 41.05 55968.71 88888.00 2022-02-23 20:58:10.907 054 14493.57 41.16 55968.74 88888.00 2022-02-23 20:58:11.407 054 14493.57 41.18 55968.69 88888.00 2022-02-23 20:58:11.907 054 14493.55 41.20 55968.67 88888.00 2022-02-23 20:58:12.407 054 14493.52 41.16 55968.68 88888.00 2022-02-23 20:58:12.907 054 14493.49 41.14 55968.69 88888.00 2022-02-23 20:58:13.407 054 14493.48 41.17 55968.68 88888.00 2022-02-23 20:58:13.907 054 14493.45 41.15 55968.61 88888.00 2022-02-23 20:58:14.407 054 14493.39 41.20 55968.62 88888.00 2022-02-23 20:58:14.907 054 14493.41 41.18 55968.70 88888.00 2022-02-23 20:58:15.407 054 14493.40 41.13 55968.78 88888.00 2022-02-23 20:58:15.907 054 14493.39 41.10 55968.79 88888.00 2022-02-23 20:58:16.407 054 14493.36 41.25 55968.79 88888.00 2022-02-23 20:58:16.907 054 14493.31 41.24 55968.78 88888.00 2022-02-23 20:58:17.407 054 14493.29 41.18 55968.77 88888.00 2022-02-23 20:58:17.907 054 14493.25 41.18 55968.78 88888.00 2022-02-23 20:58:18.407 054 14493.23 41.20 55968.83 88888.00 2022-02-23 20:58:18.907 054 14493.22 41.16 55968.86 88888.00 2022-02-23 20:58:19.407 054 14493.19 41.18 55968.83 88888.00 2022-02-23 20:58:19.907 054 14493.17 41.20 55968.82 88888.00 2022-02-23 20:58:20.407 054 14493.17 41.22 55968.88 88888.00 2022-02-23 20:58:21.407 054 14493.11 41.09 55968.82 88888.00 2022-02-23 20:58:21.907 054 14493.07 41.20 55968.83 88888.00 2022-02-23 20:58:22.407 054 14493.05 41.15 55968.92 88888.00 2022-02-23 20:58:22.907 054 14493.04 41.14 55968.99 88888.00 2022-02-23 20:58:23.407 054 14493.05 41.12 55968.96 88888.00 2022-02-23 20:58:23.907 054 14493.06 41.05 55968.91 88888.00 2022-02-23 20:58:24.407 054 14493.04 41.01 55968.94 88888.00 2022-02-23 20:58:24.907 054 14492.98 40.99 55968.90 88888.00 2022-02-23 20:58:25.407 054 14492.98 41.00 55968.83 88888.00 2022-02-23 20:58:25.907 054 14492.98 41.10 55968.85 88888.00 2022-02-23 20:58:26.407 054 14492.97 41.15 55968.87 88888.00 2022-02-23 20:58:26.907 054 14492.94 41.13 55968.87 88888.00 2022-02-23 20:58:27.407 054 14492.90 41.05 55968.87 88888.00 2022-02-23 20:58:27.907 054 14492.89 41.01 55968.88 88888.00 2022-02-23 20:58:28.407 054 14492.90 40.95 55968.89 88888.00 2022-02-23 20:58:28.907 054 14492.90 40.96 55968.87 88888.00 2022-02-23 20:58:29.407 054 14492.88 41.00 55968.87 88888.00 2022-02-23 20:58:29.907 054 14492.84 41.00 55968.88 88888.00 2022-02-23 20:58:30.407 054 14492.85 40.97 55968.89 88888.00 2022-02-23 20:58:31.407 054 14492.84 41.06 55968.88 88888.00 2022-02-23 20:58:31.907 054 14492.84 41.05 55968.88 88888.00 2022-02-23 20:58:32.407 054 14492.84 41.14 55968.90 88888.00 2022-02-23 20:58:32.907 054 14492.77 41.13 55968.92 88888.00 2022-02-23 20:58:33.407 054 14492.76 41.10 55968.90 88888.00 2022-02-23 20:58:33.907 054 14492.75 41.18 55968.92 88888.00 2022-02-23 20:58:34.407 054 14492.76 41.13 55968.94 88888.00 2022-02-23 20:58:34.907 054 14492.74 41.07 55968.91 88888.00 2022-02-23 20:58:35.407 054 14492.74 41.20 55968.98 88888.00 2022-02-23 20:58:35.907 054 14492.74 41.16 55969.04 88888.00 2022-02-23 20:58:36.407 054 14492.75 41.23 55969.08 88888.00 2022-02-23 20:58:36.907 054 14492.74 41.29 55969.10 88888.00 2022-02-23 20:58:37.407 054 14492.70 41.26 55969.09 88888.00 2022-02-23 20:58:37.907 054 14492.68 41.17 55969.09 88888.00 2022-02-23 20:58:38.407 054 14492.68 41.17 55969.10 88888.00 2022-02-23 20:58:38.907 054 14492.62 41.05 55969.15 88888.00 2022-02-23 20:58:39.407 054 14492.61 41.06 55969.19 88888.00 2022-02-23 20:58:39.907 054 14492.66 41.08 55969.19 88888.00 2022-02-23 20:58:40.407 054 14492.66 41.07 55969.23 88888.00 2022-02-23 20:58:40.907 054 14492.61 41.09 55969.23 88888.00 2022-02-23 20:58:41.407 054 14492.58 41.12 55969.24 88888.00 2022-02-23 20:58:41.907 054 14492.55 41.31 55969.26 88888.00 2022-02-23 20:58:42.407 054 14492.56 41.43 55969.29 88888.00 2022-02-23 20:58:42.907 054 14492.52 41.30 55969.27 88888.00 2022-02-23 20:58:43.407 054 14492.52 41.23 55969.27 88888.00 2022-02-23 20:58:43.907 054 14492.50 41.18 55969.28 88888.00 2022-02-23 20:58:44.407 054 14492.54 41.22 55969.27 88888.00 2022-02-23 20:58:44.907 054 14492.55 41.33 55969.27 88888.00 2022-02-23 20:58:45.407 054 14492.56 41.47 55969.29 88888.00 2022-02-23 20:58:45.907 054 14492.57 41.37 55969.33 88888.00 2022-02-23 20:58:46.407 054 14492.56 41.22 55969.34 88888.00 2022-02-23 20:58:46.907 054 14492.55 41.21 55969.34 88888.00 2022-02-23 20:58:47.407 054 14492.55 41.20 55969.36 88888.00 2022-02-23 20:58:47.907 054 14492.57 41.38 55969.41 88888.00 2022-02-23 20:58:48.407 054 14492.59 41.35 55969.44 88888.00 2022-02-23 20:58:48.907 054 14492.59 41.31 55969.45 88888.00 2022-02-23 20:58:49.407 054 14492.61 41.34 55969.43 88888.00 2022-02-23 20:58:49.907 054 14492.61 41.39 55969.44 88888.00 2022-02-23 20:58:50.407 054 14492.60 41.35 55969.48 88888.00 2022-02-23 20:58:50.907 054 14492.60 41.35 55969.53 88888.00 2022-02-23 20:58:51.408 054 14492.62 41.40 55969.52 88888.00 2022-02-23 20:58:51.908 054 14492.60 41.38 55969.47 88888.00 2022-02-23 20:58:52.408 054 14492.58 41.39 55969.53 88888.00 2022-02-23 20:58:52.908 054 14492.61 41.47 55969.57 88888.00 2022-02-23 20:58:53.408 054 14492.64 41.44 55969.51 88888.00 2022-02-23 20:58:53.908 054 14492.59 41.43 55969.52 88888.00 2022-02-23 20:58:54.408 054 14492.57 41.42 55969.53 88888.00 2022-02-23 20:58:54.908 054 14492.60 41.42 55969.50 88888.00 2022-02-23 20:58:55.408 054 14492.68 41.52 55969.48 88888.00 2022-02-23 20:58:55.908 054 14492.69 41.58 55969.53 88888.00 2022-02-23 20:58:56.408 054 14492.68 41.63 55969.56 88888.00 2022-02-23 20:58:56.908 054 14492.69 41.75 55969.53 88888.00 2022-02-23 20:58:57.408 054 14492.67 41.78 55969.50 88888.00 2022-02-23 20:58:57.908 054 14492.65 41.78 55969.51 88888.00 2022-02-23 20:58:58.408 054 14492.66 41.82 55969.54 88888.00 2022-02-23 20:58:58.908 054 14492.68 41.75 55969.44 88888.00 2022-02-23 20:58:59.408 054 14492.71 41.69 55969.43 88888.00 2022-02-23 20:58:59.908 054 14492.75 41.66 55969.47 88888.00 2022-02-23 20:59:00.408 054 14492.79 41.73 55969.50 88888.00 2022-02-23 20:59:00.908 054 14492.79 41.71 55969.48 88888.00 2022-02-23 20:59:01.408 054 14492.80 41.71 55969.55 88888.00 2022-02-23 20:59:01.908 054 14492.82 41.78 55969.55 88888.00 2022-02-23 20:59:02.408 054 14492.83 41.84 55969.53 88888.00 2022-02-23 20:59:02.908 054 14492.84 41.77 55969.53 88888.00 2022-02-23 20:59:03.408 054 14492.86 41.81 55969.50 88888.00 2022-02-23 20:59:03.908 054 14492.93 41.82 55969.47 88888.00 2022-02-23 20:59:04.408 054 14492.93 41.75 55969.46 88888.00 2022-02-23 20:59:04.908 054 14492.94 41.77 55969.43 88888.00 2022-02-23 20:59:05.408 054 14492.98 41.80 55969.39 88888.00 2022-02-23 20:59:05.908 054 14493.03 41.86 55969.39 88888.00 2022-02-23 20:59:06.408 054 14493.02 41.84 55969.42 88888.00 2022-02-23 20:59:06.908 054 14493.04 41.82 55969.39 88888.00 2022-02-23 20:59:07.408 054 14493.07 41.91 55969.41 88888.00 2022-02-23 20:59:07.908 054 14493.11 41.95 55969.38 88888.00 2022-02-23 20:59:08.408 054 14493.11 41.91 55969.38 88888.00 2022-02-23 20:59:08.908 054 14493.14 41.90 55969.34 88888.00 2022-02-23 20:59:09.408 054 14493.14 41.91 55969.28 88888.00 2022-02-23 20:59:09.908 054 14493.20 41.86 55969.27 88888.00 2022-02-23 20:59:10.408 054 14493.20 41.90 55969.27 88888.00 2022-02-23 20:59:10.908 054 14493.22 41.93 55969.23 88888.00 2022-02-23 20:59:11.408 054 14493.23 41.90 55969.30 88888.00 2022-02-23 20:59:11.908 054 14493.26 41.92 55969.32 88888.00 2022-02-23 20:59:12.408 054 14493.32 41.94 55969.27 88888.00 2022-02-23 20:59:12.908 054 14493.40 41.91 55969.26 88888.00 2022-02-23 20:59:13.408 054 14493.44 41.92 55969.25 88888.00 2022-02-23 20:59:13.908 054 14493.42 41.95 55969.26 88888.00 2022-02-23 20:59:14.408 054 14493.43 41.99 55969.25 88888.00 2022-02-23 20:59:14.908 054 14493.47 41.99 55969.24 88888.00 2022-02-23 20:59:15.408 054 14493.54 41.95 55969.20 88888.00 2022-02-23 20:59:15.908 054 14493.59 41.93 55969.20 88888.00 2022-02-23 20:59:16.408 054 14493.64 41.95 55969.17 88888.00 2022-02-23 20:59:16.908 054 14493.63 42.02 55969.18 88888.00 2022-02-23 20:59:17.408 054 14493.64 42.12 55969.19 88888.00 2022-02-23 20:59:17.908 054 14493.69 42.08 55969.11 88888.00 2022-02-23 20:59:18.408 054 14493.73 42.07 55969.13 88888.00 2022-02-23 20:59:18.908 054 14493.81 42.16 55969.11 88888.00 2022-02-23 20:59:19.408 054 14493.81 42.23 55969.11 88888.00 2022-02-23 20:59:19.908 054 14493.81 42.26 55969.14 88888.00 2022-02-23 20:59:20.408 054 14493.81 42.18 55969.11 88888.00 2022-02-23 20:59:20.908 054 14493.86 42.14 55969.10 88888.00 2022-02-23 20:59:21.408 054 14493.85 42.10 55969.09 88888.00 2022-02-23 20:59:21.908 054 14493.87 42.16 55969.10 88888.00 2022-02-23 20:59:22.408 054 14493.92 42.26 55969.09 88888.00 2022-02-23 20:59:22.908 054 14493.91 42.23 55969.04 88888.00 2022-02-23 20:59:23.408 054 14493.95 42.22 55969.05 88888.00 2022-02-23 20:59:23.908 054 14494.00 42.35 55969.02 88888.00 2022-02-23 20:59:24.408 054 14494.06 42.41 55969.00 88888.00 2022-02-23 20:59:24.908 054 14494.08 42.47 55969.00 88888.00 2022-02-23 20:59:25.408 054 14494.14 42.44 55969.07 88888.00 2022-02-23 20:59:25.908 054 14494.14 42.28 55969.08 88888.00 2022-02-23 20:59:26.408 054 14494.15 42.23 55969.01 88888.00 2022-02-23 20:59:26.908 054 14494.17 42.24 55969.04 88888.00 2022-02-23 20:59:27.408 054 14494.23 42.23 55969.01 88888.00 2022-02-23 20:59:27.908 054 14494.26 42.22 55968.97 88888.00 2022-02-23 20:59:28.408 054 14494.31 42.26 55968.95 88888.00 2022-02-23 20:59:28.908 054 14494.40 42.22 55968.98 88888.00 2022-02-23 20:59:29.408 054 14494.44 42.14 55968.91 88888.00 2022-02-23 20:59:29.908 054 14494.40 42.10 55968.85 88888.00 2022-02-23 20:59:30.408 054 14494.42 42.08 55968.83 88888.00 2022-02-23 20:59:30.908 054 14494.45 42.14 55968.86 88888.00 2022-02-23 20:59:31.409 054 14494.50 42.10 55968.83 88888.00 2022-02-23 20:59:31.909 054 14494.49 42.15 55968.81 88888.00 2022-02-23 20:59:32.909 054 14494.54 42.05 55968.82 88888.00 2022-02-23 20:59:33.409 054 14494.55 42.11 55968.85 88888.00 2022-02-23 20:59:33.909 054 14494.63 42.14 55968.82 88888.00 2022-02-23 20:59:34.409 054 14494.63 42.15 55968.80 88888.00 2022-02-23 20:59:34.909 054 14494.66 42.24 55968.79 88888.00 2022-02-23 20:59:35.409 054 14494.74 42.22 55968.79 88888.00 2022-02-23 20:59:35.909 054 14494.79 42.19 55968.69 88888.00 2022-02-23 20:59:36.409 054 14494.86 42.17 55968.62 88888.00 2022-02-23 20:59:36.909 054 14494.90 42.15 55968.64 88888.00 2022-02-23 20:59:37.409 054 14494.92 42.10 55968.69 88888.00 2022-02-23 20:59:37.909 054 14495.00 42.11 55968.69 88888.00 2022-02-23 20:59:38.409 054 14495.05 42.10 55968.67 88888.00 2022-02-23 20:59:38.909 054 14495.10 42.15 55968.68 88888.00 2022-02-23 20:59:39.409 054 14495.17 42.15 55968.73 88888.00 2022-02-23 20:59:39.909 054 14495.19 42.11 55968.80 88888.00 2022-02-23 20:59:40.409 054 14495.18 42.08 55968.76 88888.00 2022-02-23 20:59:40.909 054 14495.20 42.08 55968.73 88888.00 2022-02-23 20:59:41.409 054 14495.24 42.15 55968.73 88888.00 2022-02-23 20:59:41.909 054 14495.31 42.23 55968.76 88888.00 2022-02-23 20:59:42.909 054 14495.39 42.16 55968.71 88888.00 2022-02-23 20:59:43.409 054 14495.42 42.18 55968.67 88888.00 2022-02-23 20:59:43.909 054 14495.47 42.18 55968.62 88888.00 2022-02-23 20:59:44.409 054 14495.53 42.23 55968.67 88888.00 2022-02-23 20:59:44.909 054 14495.55 42.19 55968.71 88888.00 2022-02-23 20:59:45.409 054 14495.58 42.19 55968.69 88888.00 2022-02-23 20:59:45.909 054 14495.64 42.27 55968.64 88888.00 2022-02-23 20:59:46.409 054 14495.72 42.25 55968.60 88888.00 2022-02-23 20:59:46.909 054 14495.77 42.27 55968.58 88888.00 2022-02-23 20:59:47.409 054 14495.81 42.32 55968.59 88888.00 2022-02-23 20:59:47.909 054 14495.86 42.36 55968.59 88888.00 2022-02-23 20:59:48.409 054 14495.92 42.36 55968.66 88888.00 2022-02-23 20:59:48.909 054 14496.02 42.27 55968.69 88888.00 2022-02-23 20:59:49.409 054 14496.08 42.27 55968.66 88888.00 2022-02-23 20:59:49.909 054 14496.14 42.26 55968.63 88888.00 2022-02-23 20:59:50.909 054 14496.26 42.28 55968.67 88888.00 2022-02-23 20:59:51.409 054 14496.29 42.25 55968.69 88888.00 2022-02-23 20:59:51.909 054 14496.31 42.31 55968.69 88888.00 2022-02-23 20:59:52.409 054 14496.38 42.30 55968.66 88888.00 2022-02-23 20:59:52.909 054 14496.44 42.28 55968.66 88888.00 2022-02-23 20:59:53.409 054 14496.49 42.24 55968.69 88888.00 2022-02-23 20:59:53.909 054 14496.55 42.23 55968.69 88888.00 2022-02-23 20:59:54.409 054 14496.67 42.37 55968.68 88888.00 2022-02-23 20:59:54.909 054 14496.69 42.41 55968.68 88888.00 2022-02-23 20:59:55.409 054 14496.77 42.50 55968.67 88888.00 2022-02-23 20:59:55.909 054 14496.83 42.44 55968.62 88888.00 2022-02-23 20:59:56.409 054 14496.90 42.41 55968.60 88888.00 2022-02-23 20:59:56.909 054 14496.98 42.43 55968.64 88888.00 2022-02-23 20:59:57.409 054 14497.09 42.43 55968.67 88888.00 2022-02-23 20:59:57.909 054 14497.19 42.44 55968.71 88888.00 2022-02-23 20:59:58.409 054 14497.28 42.48 55968.68 88888.00 2022-02-23 20:59:58.909 054 14497.32 42.50 55968.64 88888.00 2022-02-23 20:59:59.409 054 14497.39 42.43 55968.60 88888.00 2022-02-23 20:59:59.909 054 14497.42 42.39 55968.61 88888.00 2022-02-23 21:00:00.909 054 14497.55 42.53 55968.72 88888.00 2022-02-23 21:00:01.409 054 14497.55 42.51 55968.72 88888.00 2022-02-23 21:00:01.909 054 14497.59 42.45 55968.73 88888.00 2022-02-23 21:00:02.409 054 14497.67 42.49 55968.70 88888.00 2022-02-23 21:00:02.909 054 14497.70 42.43 55968.71 88888.00 2022-02-23 21:00:03.409 054 14497.76 42.45 55968.79 88888.00 2022-02-23 21:00:03.909 054 14497.79 42.52 55968.74 88888.00 2022-02-23 21:00:04.409 054 14497.88 42.65 55968.74 88888.00 2022-02-23 21:00:04.909 054 14497.90 42.64 55968.72 88888.00 2022-02-23 21:00:05.409 054 14497.96 42.59 55968.74 88888.00 2022-02-23 21:00:05.909 054 14497.99 42.57 55968.71 88888.00 2022-02-23 21:00:06.409 054 14498.04 42.59 55968.68 88888.00 2022-02-23 21:00:06.909 054 14498.09 42.60 55968.64 88888.00 2022-02-23 21:00:07.409 054 14498.11 42.66 55968.67 88888.00 2022-02-23 21:00:07.909 054 14498.17 42.77 55968.70 88888.00 2022-02-23 21:00:08.409 054 14498.22 42.88 55968.66 88888.00 2022-02-23 21:00:08.909 054 14498.23 42.85 55968.62 88888.00 2022-02-23 21:00:09.409 054 14498.26 42.86 55968.62 88888.00 2022-02-23 21:00:09.909 054 14498.28 42.85 55968.61 88888.00 2022-02-23 21:00:10.409 054 14498.37 42.76 55968.61 88888.00 2022-02-23 21:00:10.910 054 14498.40 42.60 55968.57 88888.00 2022-02-23 21:00:11.410 054 14498.44 42.51 55968.53 88888.00 2022-02-23 21:00:11.910 054 14498.52 42.48 55968.50 88888.00 2022-02-23 21:00:12.410 054 14498.53 42.51 55968.48 88888.00 2022-02-23 21:00:12.910 054 14498.53 42.61 55968.42 88888.00 2022-02-23 21:00:13.410 054 14498.58 42.66 55968.32 88888.00 2022-02-23 21:00:13.910 054 14498.65 42.60 55968.31 88888.00 2022-02-23 21:00:14.410 054 14498.69 42.60 55968.38 88888.00 2022-02-23 21:00:14.910 054 14498.63 42.68 55968.36 88888.00 2022-02-23 21:00:15.410 054 14498.62 42.69 55968.38 88888.00 2022-02-23 21:00:15.910 054 14498.64 42.71 55968.38 88888.00 2022-02-23 21:00:16.410 054 14498.70 42.65 55968.34 88888.00 2022-02-23 21:00:16.910 054 14498.65 42.68 55968.33 88888.00 2022-02-23 21:00:17.410 054 14498.71 42.74 55968.32 88888.00 2022-02-23 21:00:17.910 054 14498.72 42.68 55968.31 88888.00 2022-02-23 21:00:18.410 054 14498.76 42.60 55968.23 88888.00 2022-02-23 21:00:18.910 054 14498.78 42.81 55968.22 88888.00 2022-02-23 21:00:19.410 054 14498.79 42.82 55968.21 88888.00 2022-02-23 21:00:19.910 054 14498.79 42.83 55968.21 88888.00 2022-02-23 21:00:20.410 054 14498.79 42.77 55968.22 88888.00 2022-02-23 21:00:20.910 054 14498.81 42.73 55968.19 88888.00 2022-02-23 21:00:21.410 054 14498.85 42.79 55968.14 88888.00 2022-02-23 21:00:21.910 054 14498.89 42.76 55968.13 88888.00 2022-02-23 21:00:22.410 054 14498.91 42.73 55968.15 88888.00 2022-02-23 21:00:22.910 054 14498.88 42.70 55968.13 88888.00 2022-02-23 21:00:23.410 054 14498.89 42.62 55968.06 88888.00 2022-02-23 21:00:23.910 054 14498.90 42.70 55968.02 88888.00 2022-02-23 21:00:24.410 054 14498.88 42.68 55968.04 88888.00 2022-02-23 21:00:24.910 054 14498.89 42.68 55968.08 88888.00 2022-02-23 21:00:25.410 054 14498.88 42.68 55968.05 88888.00 2022-02-23 21:00:25.910 054 14498.85 42.78 55968.03 88888.00 2022-02-23 21:00:26.410 054 14498.83 42.84 55968.02 88888.00 2022-02-23 21:00:26.910 054 14498.86 42.86 55967.98 88888.00 2022-02-23 21:00:27.410 054 14498.83 42.91 55967.99 88888.00 2022-02-23 21:00:27.910 054 14498.80 42.81 55968.02 88888.00 2022-02-23 21:00:28.410 054 14498.87 42.70 55968.02 88888.00 2022-02-23 21:00:28.910 054 14498.89 42.75 55967.99 88888.00 2022-02-23 21:00:29.410 054 14498.86 42.83 55967.97 88888.00 2022-02-23 21:00:29.910 054 14498.89 42.85 55967.96 88888.00 2022-02-23 21:00:30.410 054 14498.91 42.84 55967.97 88888.00 2022-02-23 21:00:30.910 054 14498.90 42.84 55967.99 88888.00 2022-02-23 21:00:31.410 054 14498.89 42.82 55967.98 88888.00 2022-02-23 21:00:31.910 054 14498.95 42.85 55967.93 88888.00 2022-02-23 21:00:32.410 054 14498.97 42.93 55967.92 88888.00 2022-02-23 21:00:32.910 054 14498.95 42.90 55967.93 88888.00 2022-02-23 21:00:33.410 054 14498.99 42.91 55967.97 88888.00 2022-02-23 21:00:33.910 054 14499.01 42.98 55967.93 88888.00 2022-02-23 21:00:34.410 054 14499.01 42.92 55967.87 88888.00 2022-02-23 21:00:34.910 054 14499.07 42.94 55967.84 88888.00 2022-02-23 21:00:35.410 054 14499.06 42.90 55967.84 88888.00 2022-02-23 21:00:35.910 054 14499.04 42.92 55967.86 88888.00 2022-02-23 21:00:36.410 054 14499.05 43.02 55967.84 88888.00 2022-02-23 21:00:36.910 054 14499.11 43.03 55967.87 88888.00 2022-02-23 21:00:37.410 054 14499.10 42.99 55967.87 88888.00 2022-02-23 21:00:37.910 054 14499.09 43.02 55967.86 88888.00 2022-02-23 21:00:38.410 054 14499.11 43.03 55967.82 88888.00 2022-02-23 21:00:38.910 054 14499.13 43.03 55967.75 88888.00 2022-02-23 21:00:39.410 054 14499.13 43.02 55967.75 88888.00 2022-02-23 21:00:39.910 054 14499.13 43.01 55967.75 88888.00 2022-02-23 21:00:40.410 054 14499.15 43.05 55967.70 88888.00 2022-02-23 21:00:40.910 054 14499.14 43.02 55967.72 88888.00 2022-02-23 21:00:41.410 054 14499.14 43.01 55967.77 88888.00 2022-02-23 21:00:41.910 054 14499.17 43.03 55967.82 88888.00 2022-02-23 21:00:42.410 054 14499.16 43.09 55967.77 88888.00 2022-02-23 21:00:42.910 054 14499.17 43.10 55967.72 88888.00 2022-02-23 21:00:43.410 054 14499.18 43.09 55967.72 88888.00 2022-02-23 21:00:43.910 054 14499.22 43.01 55967.74 88888.00 2022-02-23 21:00:44.410 054 14499.23 42.98 55967.72 88888.00 2022-02-23 21:00:44.910 054 14499.24 43.09 55967.69 88888.00 2022-02-23 21:00:45.410 054 14499.27 43.25 55967.61 88888.00 2022-02-23 21:00:45.910 054 14499.28 43.20 55967.65 88888.00 2022-02-23 21:00:46.410 054 14499.29 43.24 55967.64 88888.00 2022-02-23 21:00:46.910 054 14499.29 43.24 55967.58 88888.00 2022-02-23 21:00:47.410 054 14499.32 43.20 55967.59 88888.00 2022-02-23 21:00:47.910 054 14499.28 43.10 55967.60 88888.00 2022-02-23 21:00:48.410 054 14499.28 43.11 55967.60 88888.00 2022-02-23 21:00:48.910 054 14499.35 43.13 55967.58 88888.00 2022-02-23 21:00:49.410 054 14499.33 43.03 55967.55 88888.00 2022-02-23 21:00:49.910 054 14499.30 42.96 55967.54 88888.00 2022-02-23 21:00:50.410 054 14499.33 42.86 55967.57 88888.00 2022-02-23 21:00:50.910 054 14499.34 42.88 55967.50 88888.00 2022-02-23 21:00:51.410 054 14499.38 42.94 55967.49 88888.00 2022-02-23 21:00:51.910 054 14499.37 43.01 55967.47 88888.00 2022-02-23 21:00:52.410 054 14499.38 42.95 55967.46 88888.00 2022-02-23 21:00:52.910 054 14499.42 42.93 55967.46 88888.00 2022-02-23 21:00:53.410 054 14499.42 42.99 55967.44 88888.00 2022-02-23 21:00:53.910 054 14499.38 42.99 55967.42 88888.00 2022-02-23 21:00:54.410 054 14499.41 43.13 55967.40 88888.00 2022-02-23 21:00:54.910 054 14499.41 43.21 55967.42 88888.00 2022-02-23 21:00:55.410 054 14499.42 43.20 55967.41 88888.00 2022-02-23 21:00:55.911 054 14499.46 43.20 55967.37 88888.00 2022-02-23 21:00:56.411 054 14499.48 43.07 55967.35 88888.00 2022-02-23 21:00:56.911 054 14499.54 42.98 55967.33 88888.00 2022-02-23 21:00:57.411 054 14499.57 42.98 55967.37 88888.00 2022-02-23 21:00:57.911 054 14499.54 42.95 55967.33 88888.00 2022-02-23 21:00:58.411 054 14499.54 42.86 55967.35 88888.00 2022-02-23 21:00:58.911 054 14499.59 42.87 55967.33 88888.00 2022-02-23 21:00:59.411 054 14499.62 42.90 55967.33 88888.00 2022-02-23 21:00:59.911 054 14499.60 42.88 55967.32 88888.00 2022-02-23 21:01:00.411 054 14499.64 42.90 55967.37 88888.00 2022-02-23 21:01:00.911 054 14499.65 42.95 55967.36 88888.00 2022-02-23 21:01:01.411 054 14499.66 42.94 55967.33 88888.00 2022-02-23 21:01:01.911 054 14499.67 42.86 55967.35 88888.00 2022-02-23 21:01:02.411 054 14499.67 42.85 55967.31 88888.00 2022-02-23 21:01:02.911 054 14499.69 42.83 55967.26 88888.00 2022-02-23 21:01:03.411 054 14499.65 42.83 55967.17 88888.00 2022-02-23 21:01:03.911 054 14499.65 42.86 55967.14 88888.00 2022-02-23 21:01:04.411 054 14499.64 42.93 55967.14 88888.00 2022-02-23 21:01:04.911 054 14499.64 42.92 55967.17 88888.00 2022-02-23 21:01:05.411 054 14499.66 42.84 55967.12 88888.00 2022-02-23 21:01:05.911 054 14499.64 42.83 55967.12 88888.00 2022-02-23 21:01:06.411 054 14499.65 42.83 55967.07 88888.00 2022-02-23 21:01:06.911 054 14499.65 42.82 55967.04 88888.00 2022-02-23 21:01:07.411 054 14499.67 42.79 55967.01 88888.00 2022-02-23 21:01:07.911 054 14499.63 42.81 55966.95 88888.00 2022-02-23 21:01:08.411 054 14499.57 42.76 55966.95 88888.00 2022-02-23 21:01:08.911 054 14499.59 42.78 55966.90 88888.00 2022-02-23 21:01:09.411 054 14499.61 42.77 55966.86 88888.00 2022-02-23 21:01:09.911 054 14499.56 42.69 55966.85 88888.00 2022-02-23 21:01:10.411 054 14499.54 42.68 55966.79 88888.00 2022-02-23 21:01:10.911 054 14499.53 42.66 55966.79 88888.00 2022-02-23 21:01:11.411 054 14499.52 42.68 55966.82 88888.00 2022-02-23 21:01:11.911 054 14499.56 42.75 55966.81 88888.00 2022-02-23 21:01:12.411 054 14499.54 42.71 55966.76 88888.00 2022-02-23 21:01:12.911 054 14499.50 42.67 55966.69 88888.00 2022-02-23 21:01:13.411 054 14499.44 42.58 55966.66 88888.00 2022-02-23 21:01:13.911 054 14499.41 42.56 55966.65 88888.00 2022-02-23 21:01:14.411 054 14499.41 42.56 55966.64 88888.00 2022-02-23 21:01:14.911 054 14499.41 42.60 55966.63 88888.00 2022-02-23 21:01:15.411 054 14499.37 42.59 55966.60 88888.00 2022-02-23 21:01:15.911 054 14499.36 42.50 55966.54 88888.00 2022-02-23 21:01:16.411 054 14499.32 42.47 55966.46 88888.00 2022-02-23 21:01:16.911 054 14499.32 42.50 55966.47 88888.00 2022-02-23 21:01:17.411 054 14499.35 42.49 55966.48 88888.00 2022-02-23 21:01:17.911 054 14499.30 42.47 55966.47 88888.00 2022-02-23 21:01:18.411 054 14499.25 42.53 55966.44 88888.00 2022-02-23 21:01:18.911 054 14499.23 42.61 55966.39 88888.00 2022-02-23 21:01:19.411 054 14499.26 42.68 55966.29 88888.00 2022-02-23 21:01:19.911 054 14499.20 42.66 55966.28 88888.00 2022-02-23 21:01:20.411 054 14499.08 42.61 55966.23 88888.00 2022-02-23 21:01:20.911 054 14499.02 42.60 55966.22 88888.00 2022-02-23 21:01:21.411 054 14498.95 42.59 55966.23 88888.00 2022-02-23 21:01:21.911 054 14498.90 42.50 55966.17 88888.00 2022-02-23 21:01:22.411 054 14498.88 42.51 55966.10 88888.00 2022-02-23 21:01:22.911 054 14498.85 42.51 55966.01 88888.00 2022-02-23 21:01:23.411 054 14498.83 42.56 55965.96 88888.00 2022-02-23 21:01:23.911 054 14498.82 42.67 55965.92 88888.00 2022-02-23 21:01:24.411 054 14498.81 42.56 55965.94 88888.00 2022-02-23 21:01:24.911 054 14498.80 42.54 55965.91 88888.00 2022-02-23 21:01:25.411 054 14498.76 42.52 55965.89 88888.00 2022-02-23 21:01:25.911 054 14498.79 42.54 55965.85 88888.00 2022-02-23 21:01:26.411 054 14498.77 42.54 55965.81 88888.00 2022-02-23 21:01:26.911 054 14498.73 42.50 55965.74 88888.00 2022-02-23 21:01:27.411 054 14498.69 42.48 55965.69 88888.00 2022-02-23 21:01:27.911 054 14498.65 42.48 55965.71 88888.00 2022-02-23 21:01:28.411 054 14498.61 42.40 55965.69 88888.00 2022-02-23 21:01:28.911 054 14498.58 42.39 55965.55 88888.00 2022-02-23 21:01:29.411 054 14498.54 42.36 55965.53 88888.00 2022-02-23 21:01:29.911 054 14498.49 42.35 55965.49 88888.00 2022-02-23 21:01:30.411 054 14498.42 42.31 55965.45 88888.00 2022-02-23 21:01:30.911 054 14498.43 42.30 55965.41 88888.00 2022-02-23 21:01:31.411 054 14498.41 42.31 55965.36 88888.00 2022-02-23 21:01:31.911 054 14498.40 42.28 55965.40 88888.00 2022-02-23 21:01:32.411 054 14498.37 42.18 55965.38 88888.00 2022-02-23 21:01:32.911 054 14498.36 42.22 55965.29 88888.00 2022-02-23 21:01:33.411 054 14498.33 42.34 55965.21 88888.00 2022-02-23 21:01:33.911 054 14498.30 42.36 55965.17 88888.00 2022-02-23 21:01:34.411 054 14498.27 42.30 55965.19 88888.00 2022-02-23 21:01:34.911 054 14498.22 42.22 55965.13 88888.00 2022-02-23 21:01:35.411 054 14498.17 42.24 55965.11 88888.00 2022-02-23 21:01:35.912 054 14498.15 42.12 55965.11 88888.00 2022-02-23 21:01:36.412 054 14498.09 42.10 55965.08 88888.00 2022-02-23 21:01:36.912 054 14498.07 42.05 55965.04 88888.00 2022-02-23 21:01:37.412 054 14498.06 42.01 55964.99 88888.00 2022-02-23 21:01:37.912 054 14498.07 41.99 55964.98 88888.00 2022-02-23 21:01:38.412 054 14498.03 41.93 55964.99 88888.00 2022-02-23 21:01:38.912 054 14497.97 41.88 55964.92 88888.00 2022-02-23 21:01:39.412 054 14497.95 41.95 55964.84 88888.00 2022-02-23 21:01:39.912 054 14497.91 42.06 55964.83 88888.00 2022-02-23 21:01:40.412 054 14497.86 42.02 55964.83 88888.00 2022-02-23 21:01:40.912 054 14497.83 41.95 55964.79 88888.00 2022-02-23 21:01:41.412 054 14497.79 41.94 55964.76 88888.00 2022-02-23 21:01:41.912 054 14497.81 41.85 55964.70 88888.00 2022-02-23 21:01:42.412 054 14497.81 41.91 55964.65 88888.00 2022-02-23 21:01:42.912 054 14497.75 41.89 55964.64 88888.00 2022-02-23 21:01:43.412 054 14497.72 41.76 55964.59 88888.00 2022-02-23 21:01:43.912 054 14497.74 41.73 55964.52 88888.00 2022-02-23 21:01:44.412 054 14497.70 41.75 55964.49 88888.00 2022-02-23 21:01:44.912 054 14497.69 41.68 55964.46 88888.00 2022-02-23 21:01:45.912 054 14497.68 41.83 55964.51 88888.00 2022-02-23 21:01:46.412 054 14497.70 41.73 55964.56 88888.00 2022-02-23 21:01:46.912 054 14497.70 41.69 55964.50 88888.00 2022-02-23 21:01:47.412 054 14497.71 41.67 55964.41 88888.00 2022-02-23 21:01:47.912 054 14497.69 41.64 55964.40 88888.00 2022-02-23 21:01:48.412 054 14497.67 41.60 55964.42 88888.00 2022-02-23 21:01:48.912 054 14497.68 41.57 55964.40 88888.00 2022-02-23 21:01:49.412 054 14497.74 41.56 55964.38 88888.00 2022-02-23 21:01:49.912 054 14497.77 41.59 55964.32 88888.00 2022-02-23 21:01:50.412 054 14497.75 41.52 55964.33 88888.00 2022-02-23 21:01:50.912 054 14497.75 41.51 55964.30 88888.00 2022-02-23 21:01:51.412 054 14497.78 41.63 55964.29 88888.00 2022-02-23 21:01:51.912 054 14497.77 41.71 55964.31 88888.00 2022-02-23 21:01:52.412 054 14497.78 41.71 55964.31 88888.00 2022-02-23 21:01:52.912 054 14497.71 41.67 55964.29 88888.00 2022-02-23 21:01:53.412 054 14497.72 41.51 55964.28 88888.00 2022-02-23 21:01:53.912 054 14497.76 41.46 55964.27 88888.00 2022-02-23 21:01:54.412 054 14497.79 41.35 55964.31 88888.00 2022-02-23 21:01:54.912 054 14497.81 41.37 55964.32 88888.00 2022-02-23 21:01:55.912 054 14497.78 41.34 55964.33 88888.00 2022-02-23 21:01:56.412 054 14497.77 41.30 55964.35 88888.00 2022-02-23 21:01:56.912 054 14497.78 41.30 55964.30 88888.00 2022-02-23 21:01:57.412 054 14497.75 41.33 55964.30 88888.00 2022-02-23 21:01:57.912 054 14497.72 41.31 55964.32 88888.00 2022-02-23 21:01:58.412 054 14497.74 41.31 55964.33 88888.00 2022-02-23 21:01:58.912 054 14497.78 41.25 55964.37 88888.00 2022-02-23 21:01:59.412 054 14497.77 41.21 55964.41 88888.00 2022-02-23 21:01:59.912 054 14497.74 41.13 55964.40 88888.00 2022-02-23 21:02:00.412 054 14497.75 41.21 55964.35 88888.00 2022-02-23 21:02:00.912 054 14497.72 41.23 55964.33 88888.00 2022-02-23 21:02:01.412 054 14497.76 41.15 55964.28 88888.00 2022-02-23 21:02:01.912 054 14497.74 41.13 55964.36 88888.00 2022-02-23 21:02:02.412 054 14497.80 41.04 55964.38 88888.00 2022-02-23 21:02:02.912 054 14497.85 41.01 55964.35 88888.00 2022-02-23 21:02:03.412 054 14497.84 41.00 55964.32 88888.00 2022-02-23 21:02:03.912 054 14497.83 41.01 55964.36 88888.00 2022-02-23 21:02:04.412 054 14497.84 41.03 55964.35 88888.00 2022-02-23 21:02:04.912 054 14497.86 41.07 55964.32 88888.00 2022-02-23 21:02:05.412 054 14497.91 40.99 55964.31 88888.00 2022-02-23 21:02:05.912 054 14497.91 40.93 55964.27 88888.00 2022-02-23 21:02:06.412 054 14497.91 40.98 55964.29 88888.00 2022-02-23 21:02:06.912 054 14497.94 41.04 55964.37 88888.00 2022-02-23 21:02:07.412 054 14497.94 41.05 55964.41 88888.00 2022-02-23 21:02:07.912 054 14497.95 40.97 55964.45 88888.00 2022-02-23 21:02:08.412 054 14497.95 40.90 55964.45 88888.00 2022-02-23 21:02:08.912 054 14497.96 40.89 55964.45 88888.00 2022-02-23 21:02:09.412 054 14497.97 40.90 55964.41 88888.00 2022-02-23 21:02:09.912 054 14497.99 41.00 55964.44 88888.00 2022-02-23 21:02:10.412 054 14497.97 40.97 55964.41 88888.00 2022-02-23 21:02:10.912 054 14497.96 40.93 55964.47 88888.00 2022-02-23 21:02:11.412 054 14497.98 40.97 55964.48 88888.00 2022-02-23 21:02:11.912 054 14498.00 40.91 55964.48 88888.00 2022-02-23 21:02:12.412 054 14497.98 40.95 55964.48 88888.00 2022-02-23 21:02:12.912 054 14498.02 40.93 55964.52 88888.00 2022-02-23 21:02:13.912 054 14498.04 40.95 55964.51 88888.00 2022-02-23 21:02:14.412 054 14498.02 40.91 55964.54 88888.00 2022-02-23 21:02:14.912 054 14498.02 40.83 55964.52 88888.00 2022-02-23 21:02:15.412 054 14498.04 40.76 55964.52 88888.00 2022-02-23 21:02:15.912 054 14498.06 40.78 55964.54 88888.00 2022-02-23 21:02:16.412 054 14498.07 40.82 55964.57 88888.00 2022-02-23 21:02:16.912 054 14498.07 40.84 55964.61 88888.00 2022-02-23 21:02:17.412 054 14498.12 40.88 55964.59 88888.00 2022-02-23 21:02:17.912 054 14498.15 40.82 55964.64 88888.00 2022-02-23 21:02:18.412 054 14498.15 40.81 55964.70 88888.00 2022-02-23 21:02:18.913 054 14498.17 40.83 55964.74 88888.00 2022-02-23 21:02:19.413 054 14498.17 40.85 55964.69 88888.00 2022-02-23 21:02:19.913 054 14498.21 40.78 55964.70 88888.00 2022-02-23 21:02:20.413 054 14498.26 40.84 55964.77 88888.00 2022-02-23 21:02:20.913 054 14498.27 40.88 55964.84 88888.00 2022-02-23 21:02:21.413 054 14498.31 40.85 55964.91 88888.00 2022-02-23 21:02:21.913 054 14498.37 40.85 55964.92 88888.00 2022-02-23 21:02:22.413 054 14498.41 40.84 55964.94 88888.00 2022-02-23 21:02:22.913 054 14498.42 40.83 55964.94 88888.00 2022-02-23 21:02:23.413 054 14498.43 40.82 55964.95 88888.00 2022-02-23 21:02:23.913 054 14498.46 40.78 55964.97 88888.00 2022-02-23 21:02:24.413 054 14498.52 40.87 55964.99 88888.00 2022-02-23 21:02:24.913 054 14498.55 40.95 55965.05 88888.00 2022-02-23 21:02:25.413 054 14498.55 41.07 55965.10 88888.00 2022-02-23 21:02:25.913 054 14498.58 40.95 55965.05 88888.00 2022-02-23 21:02:26.413 054 14498.60 40.89 55965.03 88888.00 2022-02-23 21:02:26.913 054 14498.60 40.90 55965.02 88888.00 2022-02-23 21:02:27.413 054 14498.61 40.84 55965.04 88888.00 2022-02-23 21:02:27.913 054 14498.63 40.82 55965.06 88888.00 2022-02-23 21:02:28.413 054 14498.71 40.71 55965.08 88888.00 2022-02-23 21:02:28.913 054 14498.73 40.71 55965.13 88888.00 2022-02-23 21:02:29.413 054 14498.73 40.76 55965.20 88888.00 2022-02-23 21:02:29.913 054 14498.73 40.78 55965.23 88888.00 2022-02-23 21:02:30.413 054 14498.77 40.79 55965.17 88888.00 2022-02-23 21:02:30.913 054 14498.79 40.84 55965.14 88888.00 2022-02-23 21:02:31.413 054 14498.81 40.85 55965.17 88888.00 2022-02-23 21:02:31.913 054 14498.78 40.78 55965.22 88888.00 2022-02-23 21:02:32.413 054 14498.77 40.79 55965.25 88888.00 2022-02-23 21:02:32.913 054 14498.81 40.71 55965.26 88888.00 2022-02-23 21:02:33.413 054 14498.83 40.73 55965.30 88888.00 2022-02-23 21:02:33.913 054 14498.85 40.70 55965.35 88888.00 2022-02-23 21:02:34.413 054 14498.89 40.63 55965.34 88888.00 2022-02-23 21:02:34.913 054 14498.90 40.59 55965.33 88888.00 2022-02-23 21:02:35.413 054 14498.89 40.65 55965.34 88888.00 2022-02-23 21:02:35.913 054 14498.88 40.62 55965.38 88888.00 2022-02-23 21:02:36.413 054 14498.90 40.59 55965.34 88888.00 2022-02-23 21:02:36.913 054 14498.96 40.59 55965.34 88888.00 2022-02-23 21:02:37.413 054 14499.01 40.68 55965.38 88888.00 2022-02-23 21:02:37.913 054 14499.01 40.68 55965.45 88888.00 2022-02-23 21:02:38.413 054 14499.01 40.66 55965.49 88888.00 2022-02-23 21:02:38.913 054 14499.00 40.66 55965.43 88888.00 2022-02-23 21:02:39.413 054 14498.97 40.66 55965.44 88888.00 2022-02-23 21:02:39.913 054 14498.98 40.62 55965.45 88888.00 2022-02-23 21:02:40.413 054 14499.01 40.55 55965.42 88888.00 2022-02-23 21:02:40.913 054 14499.02 40.51 55965.42 88888.00 2022-02-23 21:02:41.413 054 14499.04 40.51 55965.43 88888.00 2022-02-23 21:02:41.913 054 14499.02 40.50 55965.42 88888.00 2022-02-23 21:02:42.413 054 14498.98 40.54 55965.44 88888.00 2022-02-23 21:02:42.913 054 14498.98 40.50 55965.44 88888.00 2022-02-23 21:02:43.413 054 14498.97 40.54 55965.44 88888.00 2022-02-23 21:02:43.913 054 14498.97 40.50 55965.49 88888.00 2022-02-23 21:02:44.413 054 14498.97 40.55 55965.51 88888.00 2022-02-23 21:02:44.913 054 14498.90 40.56 55965.47 88888.00 2022-02-23 21:02:45.413 054 14498.85 40.55 55965.47 88888.00 2022-02-23 21:02:45.913 054 14498.83 40.58 55965.49 88888.00 2022-02-23 21:02:46.413 054 14498.81 40.61 55965.52 88888.00 2022-02-23 21:02:47.413 054 14498.85 40.49 55965.53 88888.00 2022-02-23 21:02:47.913 054 14498.81 40.50 55965.54 88888.00 2022-02-23 21:02:48.413 054 14498.79 40.55 55965.49 88888.00 2022-02-23 21:02:48.913 054 14498.79 40.53 55965.50 88888.00 2022-02-23 21:02:49.413 054 14498.78 40.48 55965.59 88888.00 2022-02-23 21:02:49.913 054 14498.86 40.49 55965.63 88888.00 2022-02-23 21:02:50.413 054 14498.92 40.47 55965.60 88888.00 2022-02-23 21:02:50.913 054 14498.92 40.48 55965.68 88888.00 2022-02-23 21:02:51.413 054 14498.91 40.39 55965.66 88888.00 2022-02-23 21:02:51.913 054 14498.86 40.36 55965.62 88888.00 2022-02-23 21:02:52.413 054 14498.85 40.40 55965.60 88888.00 2022-02-23 21:02:52.913 054 14498.85 40.32 55965.63 88888.00 2022-02-23 21:02:53.413 054 14498.82 40.21 55965.68 88888.00 2022-02-23 21:02:53.913 054 14498.82 40.14 55965.70 88888.00 2022-02-23 21:02:54.413 054 14498.83 40.19 55965.71 88888.00 2022-02-23 21:02:54.913 054 14498.83 40.29 55965.69 88888.00 2022-02-23 21:02:55.413 054 14498.83 40.36 55965.69 88888.00 2022-02-23 21:02:55.913 054 14498.83 40.29 55965.69 88888.00 2022-02-23 21:02:56.413 054 14498.82 40.16 55965.69 88888.00 2022-02-23 21:02:56.913 054 14498.83 40.23 55965.70 88888.00 2022-02-23 21:02:57.413 054 14498.83 40.30 55965.66 88888.00 2022-02-23 21:02:57.913 054 14498.85 40.29 55965.74 88888.00 2022-02-23 21:02:58.413 054 14498.85 40.19 55965.77 88888.00 2022-02-23 21:02:58.913 054 14498.80 40.22 55965.78 88888.00 2022-02-23 21:02:59.404 054 14498.77 40.22 55965.81 88888.00 2022-02-23 21:02:59.904 054 14498.79 40.28 55965.86 88888.00 2022-02-23 21:03:00.404 054 14498.78 40.39 55965.87 88888.00 2022-02-23 21:03:00.904 054 14498.76 40.27 55965.92 88888.00 2022-02-23 21:03:01.404 054 14498.77 40.05 55965.97 88888.00 2022-02-23 21:03:01.904 054 14498.77 40.05 55965.92 88888.00 2022-02-23 21:03:02.404 054 14498.80 40.14 55965.95 88888.00 2022-02-23 21:03:02.904 054 14498.80 40.14 55965.98 88888.00 2022-02-23 21:03:03.404 054 14498.74 40.20 55966.00 88888.00 2022-02-23 21:03:03.904 054 14498.72 40.11 55966.04 88888.00 2022-02-23 21:03:04.404 054 14498.74 40.08 55966.04 88888.00 2022-02-23 21:03:04.904 054 14498.73 40.13 55966.00 88888.00 2022-02-23 21:03:05.404 054 14498.71 40.19 55965.99 88888.00 2022-02-23 21:03:05.904 054 14498.68 40.22 55966.00 88888.00 2022-02-23 21:03:06.404 054 14498.61 40.22 55965.98 88888.00 2022-02-23 21:03:07.404 054 14498.62 40.12 55966.05 88888.00 2022-02-23 21:03:07.904 054 14498.60 40.12 55966.08 88888.00 2022-02-23 21:03:08.404 054 14498.58 40.05 55966.11 88888.00 2022-02-23 21:03:08.904 054 14498.57 39.99 55966.19 88888.00 2022-02-23 21:03:09.404 054 14498.59 39.98 55966.23 88888.00 2022-02-23 21:03:09.904 054 14498.64 40.06 55966.23 88888.00 2022-02-23 21:03:10.404 054 14498.63 40.05 55966.27 88888.00 2022-02-23 21:03:10.904 054 14498.61 40.05 55966.32 88888.00 2022-02-23 21:03:11.404 054 14498.58 40.07 55966.32 88888.00 2022-02-23 21:03:11.904 054 14498.55 40.00 55966.32 88888.00 2022-02-23 21:03:12.404 054 14498.55 40.06 55966.36 88888.00 2022-02-23 21:03:12.904 054 14498.52 40.10 55966.42 88888.00 2022-02-23 21:03:13.404 054 14498.58 40.04 55966.43 88888.00 2022-02-23 21:03:13.904 054 14498.53 39.98 55966.44 88888.00 2022-02-23 21:03:14.404 054 14498.48 40.11 55966.52 88888.00 2022-02-23 21:03:14.904 054 14498.44 40.03 55966.53 88888.00 2022-02-23 21:03:15.404 054 14498.41 40.03 55966.52 88888.00 2022-02-23 21:03:15.904 054 14498.36 40.07 55966.54 88888.00 2022-02-23 21:03:16.404 054 14498.32 40.14 55966.54 88888.00 2022-02-23 21:03:16.904 054 14498.33 40.23 55966.62 88888.00 2022-02-23 21:03:17.404 054 14498.34 40.19 55966.64 88888.00 2022-02-23 21:03:17.904 054 14498.32 40.15 55966.61 88888.00 2022-02-23 21:03:18.404 054 14498.25 40.21 55966.62 88888.00 2022-02-23 21:03:18.904 054 14498.24 40.17 55966.63 88888.00 2022-02-23 21:03:19.404 054 14498.25 40.06 55966.64 88888.00 2022-02-23 21:03:19.904 054 14498.22 40.07 55966.62 88888.00 2022-02-23 21:03:20.404 054 14498.18 40.11 55966.65 88888.00 2022-02-23 21:03:20.904 054 14498.13 40.13 55966.65 88888.00 2022-02-23 21:03:21.404 054 14498.03 40.16 55966.67 88888.00 2022-02-23 21:03:21.904 054 14497.98 40.16 55966.73 88888.00 2022-02-23 21:03:22.404 054 14497.95 40.15 55966.74 88888.00 2022-02-23 21:03:22.904 054 14497.90 40.23 55966.76 88888.00 2022-02-23 21:03:23.404 054 14497.90 40.23 55966.76 88888.00 2022-02-23 21:03:23.904 054 14497.86 40.22 55966.79 88888.00 2022-02-23 21:03:24.404 054 14497.81 40.20 55966.84 88888.00 2022-02-23 21:03:24.904 054 14497.79 40.31 55966.88 88888.00 2022-02-23 21:03:25.404 054 14497.80 40.36 55966.88 88888.00 2022-02-23 21:03:25.904 054 14497.81 40.38 55966.86 88888.00 2022-02-23 21:03:26.404 054 14497.81 40.48 55966.86 88888.00 2022-02-23 21:03:26.904 054 14497.77 40.50 55966.88 88888.00 2022-02-23 21:03:27.404 054 14497.72 40.44 55966.90 88888.00 2022-02-23 21:03:27.904 054 14497.74 40.38 55966.97 88888.00 2022-02-23 21:03:28.404 054 14497.71 40.41 55966.94 88888.00 2022-02-23 21:03:28.904 054 14497.66 40.31 55966.94 88888.00 2022-02-23 21:03:29.404 054 14497.63 40.30 55967.01 88888.00 2022-02-23 21:03:29.904 054 14497.60 40.32 55966.99 88888.00 2022-02-23 21:03:30.404 054 14497.63 40.31 55966.94 88888.00 2022-02-23 21:03:30.904 054 14497.63 40.41 55966.95 88888.00 2022-02-23 21:03:31.404 054 14497.59 40.30 55966.95 88888.00 2022-02-23 21:03:31.904 054 14497.53 40.25 55967.01 88888.00 2022-02-23 21:03:32.404 054 14497.50 40.27 55967.05 88888.00 2022-02-23 21:03:32.904 054 14497.52 40.33 55967.07 88888.00 2022-02-23 21:03:33.404 054 14497.55 40.36 55967.08 88888.00 2022-02-23 21:03:33.904 054 14497.49 40.37 55967.09 88888.00 2022-02-23 21:03:34.404 054 14497.46 40.41 55967.08 88888.00 2022-02-23 21:03:34.904 054 14497.42 40.32 55967.09 88888.00 2022-02-23 21:03:35.404 054 14497.40 40.36 55967.08 88888.00 2022-02-23 21:03:35.904 054 14497.39 40.36 55967.08 88888.00 2022-02-23 21:03:36.404 054 14497.39 40.38 55967.08 88888.00 2022-02-23 21:03:36.904 054 14497.35 40.41 55967.07 88888.00 2022-02-23 21:03:37.404 054 14497.32 40.50 55967.03 88888.00 2022-02-23 21:03:37.904 054 14497.33 40.45 55967.01 88888.00 2022-02-23 21:03:38.404 054 14497.31 40.32 55967.07 88888.00 2022-02-23 21:03:38.904 054 14497.28 40.31 55967.10 88888.00 2022-02-23 21:03:39.404 054 14497.26 40.37 55967.10 88888.00 2022-02-23 21:03:39.904 054 14497.25 40.32 55967.13 88888.00 2022-02-23 21:03:40.404 054 14497.23 40.25 55967.17 88888.00 2022-02-23 21:03:40.904 054 14497.23 40.23 55967.14 88888.00 2022-02-23 21:03:41.404 054 14497.23 40.23 55967.17 88888.00 2022-02-23 21:03:41.904 054 14497.24 40.21 55967.19 88888.00 2022-02-23 21:03:42.404 054 14497.22 40.22 55967.21 88888.00 2022-02-23 21:03:42.904 054 14497.21 40.34 55967.20 88888.00 2022-02-23 21:03:43.404 054 14497.19 40.39 55967.18 88888.00 2022-02-23 21:03:43.904 054 14497.21 40.34 55967.22 88888.00 2022-02-23 21:03:44.404 054 14497.23 40.30 55967.29 88888.00 2022-02-23 21:03:44.904 054 14497.21 40.32 55967.29 88888.00 2022-02-23 21:03:45.404 054 14497.22 40.38 55967.32 88888.00 2022-02-23 21:03:45.904 054 14497.22 40.39 55967.29 88888.00 2022-02-23 21:03:46.404 054 14497.14 40.41 55967.28 88888.00 2022-02-23 21:03:46.904 054 14497.14 40.41 55967.27 88888.00 2022-02-23 21:03:47.405 054 14497.14 40.36 55967.27 88888.00 2022-02-23 21:03:47.905 054 14497.13 40.25 55967.23 88888.00 2022-02-23 21:03:48.405 054 14497.11 40.20 55967.22 88888.00 2022-02-23 21:03:48.905 054 14497.11 40.21 55967.24 88888.00 2022-02-23 21:03:49.405 054 14497.07 40.24 55967.21 88888.00 2022-02-23 21:03:49.905 054 14497.04 40.23 55967.22 88888.00 2022-02-23 21:03:50.405 054 14497.04 40.28 55967.24 88888.00 2022-02-23 21:03:50.905 054 14497.01 40.22 55967.24 88888.00 2022-02-23 21:03:51.405 054 14496.95 40.17 55967.26 88888.00 2022-02-23 21:03:51.905 054 14496.88 40.24 55967.26 88888.00 2022-02-23 21:03:52.405 054 14496.84 40.23 55967.26 88888.00 2022-02-23 21:03:52.905 054 14496.79 40.24 55967.24 88888.00 2022-02-23 21:03:53.405 054 14496.72 40.25 55967.23 88888.00 2022-02-23 21:03:53.905 054 14496.68 40.20 55967.21 88888.00 2022-02-23 21:03:54.405 054 14496.66 40.16 55967.21 88888.00 2022-02-23 21:03:54.905 054 14496.63 40.21 55967.22 88888.00 2022-02-23 21:03:55.405 054 14496.64 40.31 55967.28 88888.00 2022-02-23 21:03:55.905 054 14496.61 40.36 55967.30 88888.00 2022-02-23 21:03:56.405 054 14496.60 40.34 55967.30 88888.00 2022-02-23 21:03:56.905 054 14496.51 40.32 55967.33 88888.00 2022-02-23 21:03:57.405 054 14496.49 40.31 55967.35 88888.00 2022-02-23 21:03:57.905 054 14496.45 40.34 55967.31 88888.00 2022-02-23 21:03:58.405 054 14496.41 40.32 55967.32 88888.00 2022-02-23 21:03:58.905 054 14496.38 40.33 55967.37 88888.00 2022-02-23 21:03:59.405 054 14496.36 40.32 55967.35 88888.00 2022-02-23 21:03:59.905 054 14496.30 40.31 55967.29 88888.00 2022-02-23 21:04:00.405 054 14496.29 40.36 55967.29 88888.00 2022-02-23 21:04:00.905 054 14496.29 40.41 55967.27 88888.00 2022-02-23 21:04:01.405 054 14496.32 40.48 55967.27 88888.00 2022-02-23 21:04:01.905 054 14496.28 40.44 55967.32 88888.00 2022-02-23 21:04:02.405 054 14496.23 40.46 55967.37 88888.00 2022-02-23 21:04:02.905 054 14496.16 40.55 55967.36 88888.00 2022-02-23 21:04:03.405 054 14496.08 40.63 55967.31 88888.00 2022-02-23 21:04:03.905 054 14496.03 40.65 55967.30 88888.00 2022-02-23 21:04:04.405 054 14496.00 40.59 55967.32 88888.00 2022-02-23 21:04:04.905 054 14495.96 40.59 55967.35 88888.00 2022-02-23 21:04:05.405 054 14495.98 40.51 55967.27 88888.00 2022-02-23 21:04:05.905 054 14495.95 40.32 55967.24 88888.00 2022-02-23 21:04:06.405 054 14495.89 40.19 55967.26 88888.00 2022-02-23 21:04:06.905 054 14495.84 40.20 55967.22 88888.00 2022-02-23 21:04:07.405 054 14495.82 40.24 55967.16 88888.00 2022-02-23 21:04:07.905 054 14495.82 40.32 55967.12 88888.00 2022-02-23 21:04:08.405 054 14495.80 40.27 55967.12 88888.00 2022-02-23 21:04:08.905 054 14495.73 40.30 55967.16 88888.00 2022-02-23 21:04:09.405 054 14495.68 40.32 55967.14 88888.00 2022-02-23 21:04:09.905 054 14495.70 40.27 55967.20 88888.00 2022-02-23 21:04:10.405 054 14495.67 40.23 55967.27 88888.00 2022-02-23 21:04:10.905 054 14495.66 40.28 55967.23 88888.00 2022-02-23 21:04:11.405 054 14495.63 40.24 55967.19 88888.00 2022-02-23 21:04:11.905 054 14495.64 40.41 55967.19 88888.00 2022-02-23 21:04:12.405 054 14495.63 40.50 55967.21 88888.00 2022-02-23 21:04:12.905 054 14495.63 40.39 55967.21 88888.00 2022-02-23 21:04:13.405 054 14495.62 40.24 55967.19 88888.00 2022-02-23 21:04:13.905 054 14495.62 40.25 55967.17 88888.00 2022-02-23 21:04:14.405 054 14495.59 40.21 55967.17 88888.00 2022-02-23 21:04:14.905 054 14495.53 40.14 55967.13 88888.00 2022-02-23 21:04:15.405 054 14495.48 40.06 55967.09 88888.00 2022-02-23 21:04:15.905 054 14495.47 40.25 55967.05 88888.00 2022-02-23 21:04:16.405 054 14495.44 40.16 55967.03 88888.00 2022-02-23 21:04:16.905 054 14495.40 40.17 55967.02 88888.00 2022-02-23 21:04:17.405 054 14495.34 40.13 55966.98 88888.00 2022-02-23 21:04:17.905 054 14495.26 40.14 55966.98 88888.00 2022-02-23 21:04:18.405 054 14495.25 40.16 55967.05 88888.00 2022-02-23 21:04:18.905 054 14495.23 40.22 55967.04 88888.00 2022-02-23 21:04:19.405 054 14495.23 40.14 55967.00 88888.00 2022-02-23 21:04:19.905 054 14495.20 40.10 55967.00 88888.00 2022-02-23 21:04:20.405 054 14495.18 40.19 55967.00 88888.00 2022-02-23 21:04:20.905 054 14495.17 40.08 55967.00 88888.00 2022-02-23 21:04:21.405 054 14495.10 39.98 55967.02 88888.00 2022-02-23 21:04:21.905 054 14495.09 40.07 55966.98 88888.00 2022-02-23 21:04:22.405 054 14495.03 40.21 55966.97 88888.00 2022-02-23 21:04:22.905 054 14495.00 40.24 55966.91 88888.00 2022-02-23 21:04:23.405 054 14494.99 40.07 55966.90 88888.00 2022-02-23 21:04:23.905 054 14494.94 40.00 55966.88 88888.00 2022-02-23 21:04:24.405 054 14494.90 39.99 55966.85 88888.00 2022-02-23 21:04:24.905 054 14494.90 39.94 55966.88 88888.00 2022-02-23 21:04:25.405 054 14494.89 39.96 55966.91 88888.00 2022-02-23 21:04:25.905 054 14494.81 39.97 55966.91 88888.00 2022-02-23 21:04:26.405 054 14494.81 39.97 55966.89 88888.00 2022-02-23 21:04:26.905 054 14494.75 39.98 55966.81 88888.00 2022-02-23 21:04:27.406 054 14494.73 40.00 55966.77 88888.00 2022-02-23 21:04:27.906 054 14494.75 39.93 55966.76 88888.00 2022-02-23 21:04:28.906 054 14494.69 39.99 55966.74 88888.00 2022-02-23 21:04:29.406 054 14494.68 40.03 55966.74 88888.00 2022-02-23 21:04:29.906 054 14494.66 40.03 55966.72 88888.00 2022-02-23 21:04:30.406 054 14494.60 40.03 55966.69 88888.00 2022-02-23 21:04:30.906 054 14494.57 40.04 55966.73 88888.00 2022-02-23 21:04:31.406 054 14494.56 40.05 55966.72 88888.00 2022-02-23 21:04:31.906 054 14494.49 39.96 55966.69 88888.00 2022-02-23 21:04:32.406 054 14494.45 39.94 55966.69 88888.00 2022-02-23 21:04:32.906 054 14494.41 39.96 55966.65 88888.00 2022-02-23 21:04:33.406 054 14494.43 39.91 55966.65 88888.00 2022-02-23 21:04:33.906 054 14494.44 39.93 55966.61 88888.00 2022-02-23 21:04:34.406 054 14494.47 39.94 55966.61 88888.00 2022-02-23 21:04:34.906 054 14494.49 39.90 55966.60 88888.00 2022-02-23 21:04:35.406 054 14494.47 39.89 55966.63 88888.00 2022-02-23 21:04:35.906 054 14494.43 39.85 55966.57 88888.00 2022-02-23 21:04:36.406 054 14494.41 39.80 55966.58 88888.00 2022-02-23 21:04:36.906 054 14494.37 39.81 55966.53 88888.00 2022-02-23 21:04:37.406 054 14494.34 39.81 55966.53 88888.00 2022-02-23 21:04:37.906 054 14494.33 39.79 55966.51 88888.00 2022-02-23 21:04:38.906 054 14494.27 39.73 55966.45 88888.00 2022-02-23 21:04:39.406 054 14494.27 39.69 55966.47 88888.00 2022-02-23 21:04:39.906 054 14494.24 39.65 55966.54 88888.00 2022-02-23 21:04:40.406 054 14494.18 39.60 55966.54 88888.00 2022-02-23 21:04:40.906 054 14494.15 39.60 55966.44 88888.00 2022-02-23 21:04:41.406 054 14494.17 39.60 55966.43 88888.00 2022-02-23 21:04:41.906 054 14494.18 39.56 55966.41 88888.00 2022-02-23 21:04:42.406 054 14494.09 39.60 55966.32 88888.00 2022-02-23 21:04:42.906 054 14494.06 39.65 55966.39 88888.00 2022-02-23 21:04:43.406 054 14493.99 39.61 55966.42 88888.00 2022-02-23 21:04:43.906 054 14493.90 39.61 55966.39 88888.00 2022-02-23 21:04:44.406 054 14493.87 39.53 55966.36 88888.00 2022-02-23 21:04:44.906 054 14493.86 39.52 55966.32 88888.00 2022-02-23 21:04:45.406 054 14493.80 39.46 55966.30 88888.00 2022-02-23 21:04:45.906 054 14493.73 39.45 55966.32 88888.00 2022-02-23 21:04:46.406 054 14493.70 39.41 55966.28 88888.00 2022-02-23 21:04:46.906 054 14493.64 39.41 55966.30 88888.00 2022-02-23 21:04:47.406 054 14493.61 39.40 55966.30 88888.00 2022-02-23 21:04:47.906 054 14493.50 39.35 55966.30 88888.00 2022-02-23 21:04:48.906 054 14493.47 39.30 55966.36 88888.00 2022-02-23 21:04:49.406 054 14493.42 39.32 55966.33 88888.00 2022-02-23 21:04:49.906 054 14493.32 39.31 55966.36 88888.00 2022-02-23 21:04:50.406 054 14493.29 39.30 55966.37 88888.00 2022-02-23 21:04:50.906 054 14493.25 39.35 55966.28 88888.00 2022-02-23 21:04:51.406 054 14493.22 39.31 55966.28 88888.00 2022-02-23 21:04:51.906 054 14493.16 39.21 55966.30 88888.00 2022-02-23 21:04:52.406 054 14493.14 39.15 55966.28 88888.00 2022-02-23 21:04:52.906 054 14493.08 39.17 55966.27 88888.00 2022-02-23 21:04:53.406 054 14493.03 39.09 55966.25 88888.00 2022-02-23 21:04:53.906 054 14493.02 39.10 55966.33 88888.00 2022-02-23 21:04:54.406 054 14492.98 39.12 55966.30 88888.00 2022-02-23 21:04:54.906 054 14492.96 39.19 55966.32 88888.00 2022-02-23 21:04:55.406 054 14492.94 39.20 55966.37 88888.00 2022-02-23 21:04:55.906 054 14492.87 39.09 55966.35 88888.00 2022-02-23 21:04:56.406 054 14492.83 39.01 55966.36 88888.00 2022-02-23 21:04:56.906 054 14492.79 38.95 55966.43 88888.00 2022-02-23 21:04:57.406 054 14492.77 38.97 55966.47 88888.00 2022-02-23 21:04:57.906 054 14492.75 39.13 55966.49 88888.00 2022-02-23 21:04:58.406 054 14492.75 39.05 55966.52 88888.00 2022-02-23 21:04:58.906 054 14492.69 38.97 55966.57 88888.00 2022-02-23 21:04:59.406 054 14492.66 38.87 55966.58 88888.00 2022-02-23 21:04:59.906 054 14492.60 38.89 55966.62 88888.00 2022-02-23 21:05:00.406 054 14492.55 38.96 55966.57 88888.00 2022-02-23 21:05:00.906 054 14492.49 39.05 55966.58 88888.00 2022-02-23 21:05:01.406 054 14492.46 39.06 55966.60 88888.00 2022-02-23 21:05:01.906 054 14492.46 39.14 55966.63 88888.00 2022-02-23 21:05:02.406 054 14492.43 39.14 55966.62 88888.00 2022-02-23 21:05:02.906 054 14492.41 39.17 55966.63 88888.00 2022-02-23 21:05:03.406 054 14492.40 39.09 55966.64 88888.00 2022-02-23 21:05:03.906 054 14492.37 39.03 55966.67 88888.00 2022-02-23 21:05:04.406 054 14492.31 39.00 55966.70 88888.00 2022-02-23 21:05:04.906 054 14492.30 38.96 55966.71 88888.00 2022-02-23 21:05:05.406 054 14492.27 38.96 55966.72 88888.00 2022-02-23 21:05:05.906 054 14492.28 38.95 55966.72 88888.00 2022-02-23 21:05:06.406 054 14492.28 38.97 55966.73 88888.00 2022-02-23 21:05:06.906 054 14492.28 39.04 55966.74 88888.00 2022-02-23 21:05:07.406 054 14492.23 38.96 55966.76 88888.00 2022-02-23 21:05:07.906 054 14492.22 39.01 55966.83 88888.00 2022-02-23 21:05:08.906 054 14492.15 39.06 55966.84 88888.00 2022-02-23 21:05:09.406 054 14492.14 38.96 55966.86 88888.00 2022-02-23 21:05:09.906 054 14492.14 38.93 55966.90 88888.00 2022-02-23 21:05:10.406 054 14492.13 38.88 55966.93 88888.00 2022-02-23 21:05:10.906 054 14492.12 38.96 55966.92 88888.00 2022-02-23 21:05:11.406 054 14492.14 38.97 55966.90 88888.00 2022-02-23 21:05:11.906 054 14492.12 39.00 55966.89 88888.00 2022-02-23 21:05:12.406 054 14492.10 39.03 55966.98 88888.00 2022-02-23 21:05:12.906 054 14492.09 39.14 55966.93 88888.00 2022-02-23 21:05:13.406 054 14492.06 39.10 55967.03 88888.00 2022-02-23 21:05:13.907 054 14492.03 39.07 55967.07 88888.00 2022-02-23 21:05:14.407 054 14491.99 39.12 55967.04 88888.00 2022-02-23 21:05:14.907 054 14491.95 39.19 55967.08 88888.00 2022-02-23 21:05:15.407 054 14491.88 39.20 55967.12 88888.00 2022-02-23 21:05:15.907 054 14491.84 39.18 55967.12 88888.00 2022-02-23 21:05:16.907 054 14491.83 39.05 55967.17 88888.00 2022-02-23 21:05:17.407 054 14491.81 39.01 55967.19 88888.00 2022-02-23 21:05:17.907 054 14491.80 39.05 55967.19 88888.00 2022-02-23 21:05:18.907 054 14491.75 39.05 55967.23 88888.00 2022-02-23 21:05:19.407 054 14491.83 39.09 55967.30 88888.00 2022-02-23 21:05:19.907 054 14491.85 39.10 55967.28 88888.00 2022-02-23 21:05:20.407 054 14491.86 39.06 55967.28 88888.00 2022-02-23 21:05:20.907 054 14491.86 38.97 55967.31 88888.00 2022-02-23 21:05:21.407 054 14491.87 39.00 55967.33 88888.00 2022-02-23 21:05:21.907 054 14491.86 39.03 55967.32 88888.00 2022-02-23 21:05:22.407 054 14491.85 39.04 55967.30 88888.00 2022-02-23 21:05:22.907 054 14491.83 39.12 55967.33 88888.00 2022-02-23 21:05:23.407 054 14491.82 39.05 55967.36 88888.00 2022-02-23 21:05:23.907 054 14491.80 38.96 55967.39 88888.00 2022-02-23 21:05:24.407 054 14491.80 39.02 55967.37 88888.00 2022-02-23 21:05:24.907 054 14491.82 39.01 55967.41 88888.00 2022-02-23 21:05:25.407 054 14491.85 38.98 55967.46 88888.00 2022-02-23 21:05:25.907 054 14491.84 39.14 55967.50 88888.00 2022-02-23 21:05:26.907 054 14491.84 39.05 55967.46 88888.00 2022-02-23 21:05:27.407 054 14491.84 39.04 55967.47 88888.00 2022-02-23 21:05:27.907 054 14491.82 39.00 55967.42 88888.00 2022-02-23 21:05:28.407 054 14491.83 38.93 55967.45 88888.00 2022-02-23 21:05:28.907 054 14491.83 39.00 55967.48 88888.00 2022-02-23 21:05:29.407 054 14491.82 38.98 55967.44 88888.00 2022-02-23 21:05:29.907 054 14491.85 38.95 55967.46 88888.00 2022-02-23 21:05:30.407 054 14491.86 38.94 55967.49 88888.00 2022-02-23 21:05:30.907 054 14491.84 38.98 55967.51 88888.00 2022-02-23 21:05:31.407 054 14491.87 39.01 55967.50 88888.00 2022-02-23 21:05:31.907 054 14491.91 39.01 55967.51 88888.00 2022-02-23 21:05:32.407 054 14491.94 38.96 55967.46 88888.00 2022-02-23 21:05:32.907 054 14491.95 38.94 55967.48 88888.00 2022-02-23 21:05:33.407 054 14491.97 39.09 55967.46 88888.00 2022-02-23 21:05:33.907 054 14491.94 39.14 55967.48 88888.00 2022-02-23 21:05:34.407 054 14491.99 38.97 55967.50 88888.00 2022-02-23 21:05:34.907 054 14492.01 38.88 55967.49 88888.00 2022-02-23 21:05:35.407 054 14492.02 38.87 55967.45 88888.00 2022-02-23 21:05:35.907 054 14492.05 38.93 55967.47 88888.00 2022-02-23 21:05:36.407 054 14492.10 38.89 55967.50 88888.00 2022-02-23 21:05:36.907 054 14492.11 38.84 55967.50 88888.00 2022-02-23 21:05:37.407 054 14492.12 38.85 55967.52 88888.00 2022-02-23 21:05:37.907 054 14492.14 38.95 55967.54 88888.00 2022-02-23 21:05:38.407 054 14492.20 38.92 55967.50 88888.00 2022-02-23 21:05:38.907 054 14492.20 38.73 55967.51 88888.00 2022-02-23 21:05:39.407 054 14492.18 38.67 55967.51 88888.00 2022-02-23 21:05:39.907 054 14492.22 38.73 55967.48 88888.00 2022-02-23 21:05:40.407 054 14492.23 38.76 55967.47 88888.00 2022-02-23 21:05:40.907 054 14492.21 38.80 55967.49 88888.00 2022-02-23 21:05:41.407 054 14492.27 38.76 55967.45 88888.00 2022-02-23 21:05:41.907 054 14492.29 38.80 55967.42 88888.00 2022-02-23 21:05:42.407 054 14492.28 38.88 55967.46 88888.00 2022-02-23 21:05:42.907 054 14492.27 38.84 55967.48 88888.00 2022-02-23 21:05:43.407 054 14492.24 38.73 55967.50 88888.00 2022-02-23 21:05:43.907 054 14492.25 38.62 55967.46 88888.00 2022-02-23 21:05:44.407 054 14492.29 38.59 55967.45 88888.00 2022-02-23 21:05:44.907 054 14492.31 38.60 55967.40 88888.00 2022-02-23 21:05:45.407 054 14492.32 38.56 55967.42 88888.00 2022-02-23 21:05:45.907 054 14492.37 38.61 55967.41 88888.00 2022-02-23 21:05:46.407 054 14492.36 38.67 55967.45 88888.00 2022-02-23 21:05:46.907 054 14492.33 38.69 55967.47 88888.00 2022-02-23 21:05:47.407 054 14492.32 38.76 55967.46 88888.00 2022-02-23 21:05:47.907 054 14492.32 38.88 55967.45 88888.00 2022-02-23 21:05:48.407 054 14492.37 38.70 55967.39 88888.00 2022-02-23 21:05:48.907 054 14492.40 38.63 55967.38 88888.00 2022-02-23 21:05:49.407 054 14492.38 38.59 55967.40 88888.00 2022-02-23 21:05:49.907 054 14492.38 38.60 55967.40 88888.00 2022-02-23 21:05:50.407 054 14492.37 38.61 55967.41 88888.00 2022-02-23 21:05:50.907 054 14492.38 38.76 55967.42 88888.00 2022-02-23 21:05:51.407 054 14492.38 38.69 55967.42 88888.00 2022-02-23 21:05:51.908 054 14492.39 38.56 55967.44 88888.00 2022-02-23 21:05:52.408 054 14492.40 38.51 55967.46 88888.00 2022-02-23 21:05:52.908 054 14492.41 38.60 55967.44 88888.00 2022-02-23 21:05:53.408 054 14492.42 38.55 55967.42 88888.00 2022-02-23 21:05:53.908 054 14492.43 38.56 55967.39 88888.00 2022-02-23 21:05:54.408 054 14492.41 38.51 55967.38 88888.00 2022-02-23 21:05:54.908 054 14492.42 38.35 55967.32 88888.00 2022-02-23 21:05:55.408 054 14492.42 38.36 55967.32 88888.00 2022-02-23 21:05:55.908 054 14492.46 38.35 55967.38 88888.00 2022-02-23 21:05:56.408 054 14492.49 38.32 55967.42 88888.00 2022-02-23 21:05:56.908 054 14492.51 38.42 55967.37 88888.00 2022-02-23 21:05:57.408 054 14492.52 38.52 55967.38 88888.00 2022-02-23 21:05:57.908 054 14492.50 38.38 55967.38 88888.00 2022-02-23 21:05:58.408 054 14492.50 38.27 55967.38 88888.00 2022-02-23 21:05:58.908 054 14492.54 38.25 55967.37 88888.00 2022-02-23 21:05:59.408 054 14492.54 38.36 55967.42 88888.00 2022-02-23 21:05:59.908 054 14492.57 38.35 55967.48 88888.00 2022-02-23 21:06:00.408 054 14492.55 38.35 55967.49 88888.00 2022-02-23 21:06:00.908 054 14492.52 38.33 55967.47 88888.00 2022-02-23 21:06:01.408 054 14492.55 38.33 55967.47 88888.00 2022-02-23 21:06:01.908 054 14492.55 38.20 55967.45 88888.00 2022-02-23 21:06:02.408 054 14492.59 38.11 55967.48 88888.00 2022-02-23 21:06:02.908 054 14492.62 38.05 55967.48 88888.00 2022-02-23 21:06:03.408 054 14492.59 38.03 55967.48 88888.00 2022-02-23 21:06:03.908 054 14492.56 38.11 55967.44 88888.00 2022-02-23 21:06:04.408 054 14492.56 38.12 55967.47 88888.00 2022-02-23 21:06:04.908 054 14492.62 38.22 55967.45 88888.00 2022-02-23 21:06:05.408 054 14492.60 38.32 55967.40 88888.00 2022-02-23 21:06:05.908 054 14492.52 38.33 55967.39 88888.00 2022-02-23 21:06:06.408 054 14492.57 38.19 55967.39 88888.00 2022-02-23 21:06:06.908 054 14492.58 37.95 55967.39 88888.00 2022-02-23 21:06:07.408 054 14492.52 37.97 55967.37 88888.00 2022-02-23 21:06:07.908 054 14492.56 38.04 55967.39 88888.00 2022-02-23 21:06:08.408 054 14492.49 38.03 55967.40 88888.00 2022-02-23 21:06:08.908 054 14492.42 38.01 55967.39 88888.00 2022-02-23 21:06:09.408 054 14492.42 38.01 55967.33 88888.00 2022-02-23 21:06:10.408 054 14492.37 38.04 55967.33 88888.00 2022-02-23 21:06:10.908 054 14492.33 37.97 55967.40 88888.00 2022-02-23 21:06:11.408 054 14492.36 37.92 55967.37 88888.00 2022-02-23 21:06:11.908 054 14492.33 37.93 55967.35 88888.00 2022-02-23 21:06:12.408 054 14492.33 37.87 55967.37 88888.00 2022-02-23 21:06:12.908 054 14492.33 37.87 55967.36 88888.00 2022-02-23 21:06:13.408 054 14492.28 37.94 55967.36 88888.00 2022-02-23 21:06:13.908 054 14492.22 37.97 55967.36 88888.00 2022-02-23 21:06:14.408 054 14492.22 38.02 55967.38 88888.00 2022-02-23 21:06:14.908 054 14492.25 38.05 55967.50 88888.00 2022-02-23 21:06:15.408 054 14492.23 38.01 55967.57 88888.00 2022-02-23 21:06:15.908 054 14492.20 38.00 55967.57 88888.00 2022-02-23 21:06:16.408 054 14492.20 38.05 55967.48 88888.00 2022-02-23 21:06:16.908 054 14492.18 38.03 55967.48 88888.00 2022-02-23 21:06:17.408 054 14492.19 38.04 55967.50 88888.00 2022-02-23 21:06:17.908 054 14492.21 38.03 55967.52 88888.00 2022-02-23 21:06:18.408 054 14492.22 38.07 55967.55 88888.00 2022-02-23 21:06:18.908 054 14492.17 38.01 55967.51 88888.00 2022-02-23 21:06:19.408 054 14492.12 37.96 55967.48 88888.00 2022-02-23 21:06:20.408 054 14492.09 37.92 55967.48 88888.00 2022-02-23 21:06:20.908 054 14492.05 37.96 55967.50 88888.00 2022-02-23 21:06:21.408 054 14492.03 38.02 55967.55 88888.00 2022-02-23 21:06:21.908 054 14492.05 38.07 55967.61 88888.00 2022-02-23 21:06:22.408 054 14492.10 38.08 55967.58 88888.00 2022-02-23 21:06:22.908 054 14492.04 38.08 55967.57 88888.00 2022-02-23 21:06:23.408 054 14492.01 38.12 55967.60 88888.00 2022-02-23 21:06:23.908 054 14492.00 37.99 55967.64 88888.00 2022-02-23 21:06:24.408 054 14491.96 37.90 55967.66 88888.00 2022-02-23 21:06:24.908 054 14491.91 37.92 55967.68 88888.00 2022-02-23 21:06:25.408 054 14491.84 37.92 55967.72 88888.00 2022-02-23 21:06:25.908 054 14491.84 37.96 55967.67 88888.00 2022-02-23 21:06:26.408 054 14491.81 38.01 55967.66 88888.00 2022-02-23 21:06:26.908 054 14491.76 38.14 55967.66 88888.00 2022-02-23 21:06:27.408 054 14491.76 38.00 55967.66 88888.00 2022-02-23 21:06:27.908 054 14491.73 37.95 55967.68 88888.00 2022-02-23 21:06:28.408 054 14491.62 38.00 55967.67 88888.00 2022-02-23 21:06:28.908 054 14491.49 37.99 55967.76 88888.00 2022-02-23 21:06:29.408 054 14491.47 38.01 55967.75 88888.00 2022-02-23 21:06:30.408 054 14491.38 38.08 55967.68 88888.00 2022-02-23 21:06:30.908 054 14491.32 38.11 55967.69 88888.00 2022-02-23 21:06:31.408 054 14491.28 38.11 55967.67 88888.00 2022-02-23 21:06:31.908 054 14491.23 38.17 55967.69 88888.00 2022-02-23 21:06:32.408 054 14491.16 38.17 55967.70 88888.00 2022-02-23 21:06:32.908 054 14491.08 38.18 55967.75 88888.00 2022-02-23 21:06:33.408 054 14491.06 38.20 55967.76 88888.00 2022-02-23 21:06:33.908 054 14491.07 38.16 55967.82 88888.00 2022-02-23 21:06:34.408 054 14491.04 38.21 55967.83 88888.00 2022-02-23 21:06:34.908 054 14491.06 38.24 55967.77 88888.00 2022-02-23 21:06:35.409 054 14491.02 38.26 55967.82 88888.00 2022-02-23 21:06:35.909 054 14490.98 38.21 55967.84 88888.00 2022-02-23 21:06:36.409 054 14490.97 38.26 55967.83 88888.00 2022-02-23 21:06:36.909 054 14490.95 38.29 55967.82 88888.00 2022-02-23 21:06:37.409 054 14490.94 38.25 55967.84 88888.00 2022-02-23 21:06:37.909 054 14490.94 38.28 55967.85 88888.00 2022-02-23 21:06:38.409 054 14490.95 38.35 55967.84 88888.00 2022-02-23 21:06:38.909 054 14490.95 38.42 55967.83 88888.00 2022-02-23 21:06:39.409 054 14490.90 38.43 55967.84 88888.00 2022-02-23 21:06:40.409 054 14490.89 38.41 55967.84 88888.00 2022-02-23 21:06:40.909 054 14490.85 38.41 55967.85 88888.00 2022-02-23 21:06:41.409 054 14490.80 38.41 55967.86 88888.00 2022-02-23 21:06:41.909 054 14490.78 38.45 55967.88 88888.00 2022-02-23 21:06:42.409 054 14490.76 38.51 55967.92 88888.00 2022-02-23 21:06:42.909 054 14490.71 38.43 55967.93 88888.00 2022-02-23 21:06:43.409 054 14490.67 38.42 55967.94 88888.00 2022-02-23 21:06:43.909 054 14490.66 38.43 55967.96 88888.00 2022-02-23 21:06:44.409 054 14490.66 38.43 55967.97 88888.00 2022-02-23 21:06:44.909 054 14490.65 38.35 55967.93 88888.00 2022-02-23 21:06:45.409 054 14490.60 38.33 55967.94 88888.00 2022-02-23 21:06:45.909 054 14490.56 38.36 55967.99 88888.00 2022-02-23 21:06:46.409 054 14490.55 38.35 55968.01 88888.00 2022-02-23 21:06:46.909 054 14490.52 38.32 55967.97 88888.00 2022-02-23 21:06:47.409 054 14490.51 38.34 55967.95 88888.00 2022-02-23 21:06:47.909 054 14490.52 38.50 55967.98 88888.00 2022-02-23 21:06:48.409 054 14490.53 38.66 55968.04 88888.00 2022-02-23 21:06:48.909 054 14490.51 38.78 55968.05 88888.00 2022-02-23 21:06:49.409 054 14490.53 38.64 55968.07 88888.00 2022-02-23 21:06:49.909 054 14490.54 38.66 55967.99 88888.00 2022-02-23 21:06:50.409 054 14490.55 38.66 55968.02 88888.00 2022-02-23 21:06:50.909 054 14490.52 38.63 55968.06 88888.00 2022-02-23 21:06:51.409 054 14490.53 38.68 55968.08 88888.00 2022-02-23 21:06:51.909 054 14490.51 38.70 55968.04 88888.00 2022-02-23 21:06:52.409 054 14490.56 38.70 55967.99 88888.00 2022-02-23 21:06:52.909 054 14490.52 38.77 55967.96 88888.00 2022-02-23 21:06:53.409 054 14490.46 38.75 55967.96 88888.00 2022-02-23 21:06:53.909 054 14490.50 38.60 55968.01 88888.00 2022-02-23 21:06:54.409 054 14490.51 38.62 55968.02 88888.00 2022-02-23 21:06:54.909 054 14490.51 38.71 55968.06 88888.00 2022-02-23 21:06:55.409 054 14490.53 38.78 55968.06 88888.00 2022-02-23 21:06:55.909 054 14490.54 38.84 55968.07 88888.00 2022-02-23 21:06:56.409 054 14490.56 38.78 55968.11 88888.00 2022-02-23 21:06:56.909 054 14490.57 38.78 55968.07 88888.00 2022-02-23 21:06:57.409 054 14490.60 38.77 55968.05 88888.00 2022-02-23 21:06:57.909 054 14490.55 38.80 55968.02 88888.00 2022-02-23 21:06:58.409 054 14490.56 38.81 55968.01 88888.00 2022-02-23 21:06:58.909 054 14490.62 38.81 55968.07 88888.00 2022-02-23 21:06:59.409 054 14490.60 38.83 55968.05 88888.00 2022-02-23 21:06:59.909 054 14490.60 38.86 55968.05 88888.00 2022-02-23 21:07:00.409 054 14490.60 38.90 55968.07 88888.00 2022-02-23 21:07:00.909 054 14490.64 38.98 55968.13 88888.00 2022-02-23 21:07:01.409 054 14490.62 39.01 55968.16 88888.00 2022-02-23 21:07:01.909 054 14490.61 38.98 55968.14 88888.00 2022-02-23 21:07:02.409 054 14490.65 38.98 55968.06 88888.00 2022-02-23 21:07:02.909 054 14490.63 39.03 55968.10 88888.00 2022-02-23 21:07:03.409 054 14490.70 38.95 55968.11 88888.00 2022-02-23 21:07:03.909 054 14490.72 38.98 55968.11 88888.00 2022-02-23 21:07:04.409 054 14490.73 39.10 55968.04 88888.00 2022-02-23 21:07:04.909 054 14490.75 39.01 55968.07 88888.00 2022-02-23 21:07:05.409 054 14490.78 38.93 55968.10 88888.00 2022-02-23 21:07:05.909 054 14490.78 38.83 55968.06 88888.00 2022-02-23 21:07:06.409 054 14490.81 38.80 55968.13 88888.00 2022-02-23 21:07:06.909 054 14490.82 38.83 55968.11 88888.00 2022-02-23 21:07:07.409 054 14490.85 38.90 55968.06 88888.00 2022-02-23 21:07:07.909 054 14490.84 38.96 55968.05 88888.00 2022-02-23 21:07:08.409 054 14490.89 38.93 55968.10 88888.00 2022-02-23 21:07:08.909 054 14490.93 38.86 55968.10 88888.00 2022-02-23 21:07:09.409 054 14490.95 38.85 55968.06 88888.00 2022-02-23 21:07:09.909 054 14491.01 38.87 55968.07 88888.00 2022-02-23 21:07:10.409 054 14490.95 38.83 55968.08 88888.00 2022-02-23 21:07:10.909 054 14490.93 38.86 55968.04 88888.00 2022-02-23 21:07:11.409 054 14490.91 38.88 55968.01 88888.00 2022-02-23 21:07:11.909 054 14490.91 38.88 55967.99 88888.00 2022-02-23 21:07:12.409 054 14490.94 38.94 55968.04 88888.00 2022-02-23 21:07:12.909 054 14491.00 38.83 55968.06 88888.00 2022-02-23 21:07:13.409 054 14490.99 38.83 55968.05 88888.00 2022-02-23 21:07:13.909 054 14491.02 38.84 55968.01 88888.00 2022-02-23 21:07:14.409 054 14491.08 38.88 55967.98 88888.00 2022-02-23 21:07:14.909 054 14491.09 38.88 55968.01 88888.00 2022-02-23 21:07:15.410 054 14491.12 38.86 55968.08 88888.00 2022-02-23 21:07:15.910 054 14491.18 38.92 55968.11 88888.00 2022-02-23 21:07:16.410 054 14491.19 38.92 55968.13 88888.00 2022-02-23 21:07:16.910 054 14491.19 38.93 55968.10 88888.00 2022-02-23 21:07:17.410 054 14491.17 38.86 55968.10 88888.00 2022-02-23 21:07:17.910 054 14491.20 38.86 55968.05 88888.00 2022-02-23 21:07:18.410 054 14491.26 38.86 55968.05 88888.00 2022-02-23 21:07:18.910 054 14491.31 38.87 55968.08 88888.00 2022-02-23 21:07:19.410 054 14491.35 38.87 55968.11 88888.00 2022-02-23 21:07:19.910 054 14491.31 38.83 55968.07 88888.00 2022-02-23 21:07:20.410 054 14491.31 38.83 55968.05 88888.00 2022-02-23 21:07:20.910 054 14491.34 38.78 55968.07 88888.00 2022-02-23 21:07:21.410 054 14491.35 38.81 55968.10 88888.00 2022-02-23 21:07:21.910 054 14491.39 38.89 55968.08 88888.00 2022-02-23 21:07:22.410 054 14491.43 39.00 55968.07 88888.00 2022-02-23 21:07:22.910 054 14491.46 39.04 55968.07 88888.00 2022-02-23 21:07:23.410 054 14491.47 38.92 55968.06 88888.00 2022-02-23 21:07:23.910 054 14491.49 38.81 55968.06 88888.00 2022-02-23 21:07:24.410 054 14491.52 38.83 55968.01 88888.00 2022-02-23 21:07:24.910 054 14491.55 38.79 55968.06 88888.00 2022-02-23 21:07:25.410 054 14491.58 38.77 55968.12 88888.00 2022-02-23 21:07:25.910 054 14491.64 38.80 55968.13 88888.00 2022-02-23 21:07:26.410 054 14491.59 38.80 55968.05 88888.00 2022-02-23 21:07:26.910 054 14491.62 38.75 55968.06 88888.00 2022-02-23 21:07:27.410 054 14491.68 38.69 55968.10 88888.00 2022-02-23 21:07:27.910 054 14491.69 38.70 55968.13 88888.00 2022-02-23 21:07:28.410 054 14491.71 38.77 55968.13 88888.00 2022-02-23 21:07:28.910 054 14491.73 38.73 55968.13 88888.00 2022-02-23 21:07:29.410 054 14491.72 38.75 55968.10 88888.00 2022-02-23 21:07:29.910 054 14491.75 38.76 55968.14 88888.00 2022-02-23 21:07:30.410 054 14491.77 38.79 55968.22 88888.00 2022-02-23 21:07:30.910 054 14491.85 38.79 55968.17 88888.00 2022-02-23 21:07:31.910 054 14491.91 38.78 55968.17 88888.00 2022-02-23 21:07:32.410 054 14491.95 38.72 55968.14 88888.00 2022-02-23 21:07:32.910 054 14491.99 38.62 55968.13 88888.00 2022-02-23 21:07:33.410 054 14492.03 38.64 55968.19 88888.00 2022-02-23 21:07:33.910 054 14492.06 38.64 55968.23 88888.00 2022-02-23 21:07:34.410 054 14492.03 38.67 55968.21 88888.00 2022-02-23 21:07:34.910 054 14492.04 38.69 55968.20 88888.00 2022-02-23 21:07:35.410 054 14492.06 38.68 55968.24 88888.00 2022-02-23 21:07:35.910 054 14492.09 38.76 55968.22 88888.00 2022-02-23 21:07:36.410 054 14492.12 38.71 55968.17 88888.00 2022-02-23 21:07:36.910 054 14492.17 38.60 55968.21 88888.00 2022-02-23 21:07:37.410 054 14492.18 38.62 55968.23 88888.00 2022-02-23 21:07:37.910 054 14492.20 38.64 55968.23 88888.00 2022-02-23 21:07:38.410 054 14492.21 38.49 55968.24 88888.00 2022-02-23 21:07:38.910 054 14492.22 38.49 55968.26 88888.00 2022-02-23 21:07:39.410 054 14492.23 38.46 55968.29 88888.00 2022-02-23 21:07:39.910 054 14492.25 38.59 55968.27 88888.00 2022-02-23 21:07:40.410 054 14492.28 38.58 55968.22 88888.00 2022-02-23 21:07:40.910 054 14492.30 38.44 55968.21 88888.00 2022-02-23 21:07:41.910 054 14492.33 38.47 55968.20 88888.00 2022-02-23 21:07:42.410 054 14492.36 38.44 55968.22 88888.00 2022-02-23 21:07:42.910 054 14492.37 38.46 55968.23 88888.00 2022-02-23 21:07:43.410 054 14492.37 38.46 55968.24 88888.00 2022-02-23 21:07:43.910 054 14492.42 38.44 55968.25 88888.00 2022-02-23 21:07:44.410 054 14492.49 38.37 55968.29 88888.00 2022-02-23 21:07:44.910 054 14492.48 38.36 55968.29 88888.00 2022-02-23 21:07:45.410 054 14492.54 38.38 55968.29 88888.00 2022-02-23 21:07:45.910 054 14492.59 38.44 55968.35 88888.00 2022-02-23 21:07:46.410 054 14492.62 38.33 55968.35 88888.00 2022-02-23 21:07:46.910 054 14492.67 38.32 55968.35 88888.00 2022-02-23 21:07:47.410 054 14492.67 38.35 55968.35 88888.00 2022-02-23 21:07:47.910 054 14492.69 38.33 55968.34 88888.00 2022-02-23 21:07:48.410 054 14492.70 38.34 55968.34 88888.00 2022-02-23 21:07:48.910 054 14492.69 38.28 55968.35 88888.00 2022-02-23 21:07:49.910 054 14492.71 38.25 55968.34 88888.00 2022-02-23 21:07:50.410 054 14492.75 38.30 55968.38 88888.00 2022-02-23 21:07:50.910 054 14492.78 38.30 55968.38 88888.00 2022-02-23 21:07:51.910 054 14492.77 38.30 55968.40 88888.00 2022-02-23 21:07:52.410 054 14492.75 38.29 55968.42 88888.00 2022-02-23 21:07:52.910 054 14492.78 38.20 55968.43 88888.00 2022-02-23 21:07:53.410 054 14492.77 38.28 55968.43 88888.00 2022-02-23 21:07:53.910 054 14492.77 38.24 55968.39 88888.00 2022-02-23 21:07:54.410 054 14492.75 38.20 55968.39 88888.00 2022-02-23 21:07:54.910 054 14492.77 38.20 55968.47 88888.00 2022-02-23 21:07:55.410 054 14492.78 38.13 55968.47 88888.00 2022-02-23 21:07:55.910 054 14492.78 38.07 55968.45 88888.00 2022-02-23 21:07:56.410 054 14492.78 38.09 55968.42 88888.00 2022-02-23 21:07:56.911 054 14492.80 38.19 55968.38 88888.00 2022-02-23 21:07:57.411 054 14492.78 38.29 55968.38 88888.00 2022-02-23 21:07:57.911 054 14492.78 38.24 55968.41 88888.00 2022-02-23 21:07:58.411 054 14492.82 38.16 55968.47 88888.00 2022-02-23 21:07:58.911 054 14492.80 38.14 55968.44 88888.00 2022-02-23 21:07:59.911 054 14492.71 38.08 55968.51 88888.00 2022-02-23 21:08:00.411 054 14492.71 38.13 55968.50 88888.00 2022-02-23 21:08:00.911 054 14492.73 38.13 55968.49 88888.00 2022-02-23 21:08:01.411 054 14492.70 38.16 55968.51 88888.00 2022-02-23 21:08:01.911 054 14492.66 38.12 55968.59 88888.00 2022-02-23 21:08:02.411 054 14492.65 38.12 55968.60 88888.00 2022-02-23 21:08:02.911 054 14492.61 38.11 55968.62 88888.00 2022-02-23 21:08:03.411 054 14492.61 38.04 55968.66 88888.00 2022-02-23 21:08:03.911 054 14492.60 38.08 55968.66 88888.00 2022-02-23 21:08:04.411 054 14492.56 38.07 55968.64 88888.00 2022-02-23 21:08:04.911 054 14492.51 38.10 55968.67 88888.00 2022-02-23 21:08:05.411 054 14492.51 38.10 55968.64 88888.00 2022-02-23 21:08:05.911 054 14492.51 38.16 55968.63 88888.00 2022-02-23 21:08:06.411 054 14492.49 38.14 55968.63 88888.00 2022-02-23 21:08:06.911 054 14492.46 38.22 55968.64 88888.00 2022-02-23 21:08:07.411 054 14492.42 38.20 55968.71 88888.00 2022-02-23 21:08:07.911 054 14492.40 38.13 55968.67 88888.00 2022-02-23 21:08:08.411 054 14492.36 38.14 55968.64 88888.00 2022-02-23 21:08:08.911 054 14492.34 38.20 55968.69 88888.00 2022-02-23 21:08:09.411 054 14492.29 38.22 55968.70 88888.00 2022-02-23 21:08:09.911 054 14492.29 38.21 55968.73 88888.00 2022-02-23 21:08:10.411 054 14492.27 38.18 55968.71 88888.00 2022-02-23 21:08:10.911 054 14492.19 38.19 55968.71 88888.00 2022-02-23 21:08:11.411 054 14492.14 38.21 55968.73 88888.00 2022-02-23 21:08:11.911 054 14492.12 38.14 55968.80 88888.00 2022-02-23 21:08:12.411 054 14492.06 38.11 55968.85 88888.00 2022-02-23 21:08:12.911 054 14492.00 38.17 55968.83 88888.00 2022-02-23 21:08:13.411 054 14492.00 38.12 55968.79 88888.00 2022-02-23 21:08:13.911 054 14491.97 38.13 55968.80 88888.00 2022-02-23 21:08:14.411 054 14491.91 38.12 55968.80 88888.00 2022-02-23 21:08:14.911 054 14491.88 38.12 55968.79 88888.00 2022-02-23 21:08:15.411 054 14491.92 38.14 55968.81 88888.00 2022-02-23 21:08:15.911 054 14491.94 38.25 55968.79 88888.00 2022-02-23 21:08:16.411 054 14491.92 38.27 55968.79 88888.00 2022-02-23 21:08:16.911 054 14491.88 38.16 55968.83 88888.00 2022-02-23 21:08:17.411 054 14491.92 38.17 55968.87 88888.00 2022-02-23 21:08:17.911 054 14491.86 38.14 55968.88 88888.00 2022-02-23 21:08:18.411 054 14491.87 38.24 55968.86 88888.00 2022-02-23 21:08:18.911 054 14491.88 38.22 55968.82 88888.00 2022-02-23 21:08:19.411 054 14491.88 38.19 55968.86 88888.00 2022-02-23 21:08:19.911 054 14491.86 38.20 55968.92 88888.00 2022-02-23 21:08:20.411 054 14491.84 38.09 55969.00 88888.00 2022-02-23 21:08:20.911 054 14491.84 38.02 55969.01 88888.00 2022-02-23 21:08:21.411 054 14491.81 38.11 55969.05 88888.00 2022-02-23 21:08:21.911 054 14491.78 38.10 55969.01 88888.00 2022-02-23 21:08:22.411 054 14491.77 38.10 55969.05 88888.00 2022-02-23 21:08:22.911 054 14491.75 38.14 55969.07 88888.00 2022-02-23 21:08:23.411 054 14491.74 38.22 55969.04 88888.00 2022-02-23 21:08:23.911 054 14491.75 38.41 55969.04 88888.00 2022-02-23 21:08:24.411 054 14491.73 38.33 55969.04 88888.00 2022-02-23 21:08:24.911 054 14491.72 38.33 55969.13 88888.00 2022-02-23 21:08:25.411 054 14491.75 38.26 55969.16 88888.00 2022-02-23 21:08:25.911 054 14491.74 38.12 55969.17 88888.00 2022-02-23 21:08:26.411 054 14491.74 38.18 55969.10 88888.00 2022-02-23 21:08:26.911 054 14491.74 38.29 55969.10 88888.00 2022-02-23 21:08:27.411 054 14491.75 38.26 55969.14 88888.00 2022-02-23 21:08:27.911 054 14491.77 38.22 55969.15 88888.00 2022-02-23 21:08:28.411 054 14491.75 38.18 55969.22 88888.00 2022-02-23 21:08:28.911 054 14491.73 38.20 55969.16 88888.00 2022-02-23 21:08:29.411 054 14491.72 38.30 55969.17 88888.00 2022-02-23 21:08:29.911 054 14491.76 38.35 55969.20 88888.00 2022-02-23 21:08:30.411 054 14491.77 38.29 55969.27 88888.00 2022-02-23 21:08:30.911 054 14491.78 38.28 55969.29 88888.00 2022-02-23 21:08:31.411 054 14491.80 38.36 55969.27 88888.00 2022-02-23 21:08:31.911 054 14491.78 38.30 55969.30 88888.00 2022-02-23 21:08:32.411 054 14491.71 38.25 55969.30 88888.00 2022-02-23 21:08:32.911 054 14491.69 38.35 55969.32 88888.00 2022-02-23 21:08:33.411 054 14491.74 38.24 55969.36 88888.00 2022-02-23 21:08:33.911 054 14491.78 38.21 55969.41 88888.00 2022-02-23 21:08:34.411 054 14491.80 38.28 55969.41 88888.00 2022-02-23 21:08:34.911 054 14491.84 38.39 55969.36 88888.00 2022-02-23 21:08:35.411 054 14491.83 38.39 55969.37 88888.00 2022-02-23 21:08:35.911 054 14491.78 38.33 55969.43 88888.00 2022-02-23 21:08:36.411 054 14491.80 38.33 55969.47 88888.00 2022-02-23 21:08:36.911 054 14491.83 38.29 55969.48 88888.00 2022-02-23 21:08:37.411 054 14491.82 38.30 55969.45 88888.00 2022-02-23 21:08:37.911 054 14491.82 38.21 55969.44 88888.00 2022-02-23 21:08:38.411 054 14491.80 38.18 55969.48 88888.00 2022-02-23 21:08:38.911 054 14491.74 38.19 55969.52 88888.00 2022-02-23 21:08:39.411 054 14491.74 38.24 55969.53 88888.00 2022-02-23 21:08:39.911 054 14491.77 38.27 55969.52 88888.00 2022-02-23 21:08:40.411 054 14491.77 38.26 55969.46 88888.00 2022-02-23 21:08:40.911 054 14491.72 38.26 55969.46 88888.00 2022-02-23 21:08:41.411 054 14491.75 38.18 55969.52 88888.00 2022-02-23 21:08:41.911 054 14491.77 38.10 55969.51 88888.00 2022-02-23 21:08:42.411 054 14491.73 38.13 55969.44 88888.00 2022-02-23 21:08:42.911 054 14491.76 38.13 55969.41 88888.00 2022-02-23 21:08:43.411 054 14491.71 38.09 55969.47 88888.00 2022-02-23 21:08:43.911 054 14491.65 38.11 55969.52 88888.00 2022-02-23 21:08:44.411 054 14491.66 38.10 55969.51 88888.00 2022-02-23 21:08:44.912 054 14491.64 38.11 55969.51 88888.00 2022-02-23 21:08:45.412 054 14491.62 38.16 55969.52 88888.00 2022-02-23 21:08:45.912 054 14491.66 38.07 55969.50 88888.00 2022-02-23 21:08:46.412 054 14491.68 38.04 55969.53 88888.00 2022-02-23 21:08:46.912 054 14491.68 38.11 55969.48 88888.00 2022-02-23 21:08:47.412 054 14491.67 38.02 55969.47 88888.00 2022-02-23 21:08:47.912 054 14491.68 38.04 55969.46 88888.00 2022-02-23 21:08:48.412 054 14491.67 38.09 55969.50 88888.00 2022-02-23 21:08:48.912 054 14491.69 38.09 55969.56 88888.00 2022-02-23 21:08:49.412 054 14491.69 37.99 55969.54 88888.00 2022-02-23 21:08:49.912 054 14491.69 38.05 55969.53 88888.00 2022-02-23 21:08:50.412 054 14491.67 38.04 55969.56 88888.00 2022-02-23 21:08:50.912 054 14491.68 38.05 55969.61 88888.00 2022-02-23 21:08:51.412 054 14491.66 38.05 55969.62 88888.00 2022-02-23 21:08:51.912 054 14491.67 38.02 55969.63 88888.00 2022-02-23 21:08:52.412 054 14491.67 37.93 55969.64 88888.00 2022-02-23 21:08:52.912 054 14491.69 37.88 55969.61 88888.00 2022-02-23 21:08:53.412 054 14491.72 37.91 55969.56 88888.00 2022-02-23 21:08:53.912 054 14491.73 37.96 55969.57 88888.00 2022-02-23 21:08:54.412 054 14491.73 37.97 55969.62 88888.00 2022-02-23 21:08:54.912 054 14491.73 37.97 55969.69 88888.00 2022-02-23 21:08:55.412 054 14491.71 37.96 55969.70 88888.00 2022-02-23 21:08:55.912 054 14491.75 38.01 55969.65 88888.00 2022-02-23 21:08:56.412 054 14491.73 38.00 55969.71 88888.00 2022-02-23 21:08:56.912 054 14491.68 37.97 55969.76 88888.00 2022-02-23 21:08:57.412 054 14491.66 37.83 55969.74 88888.00 2022-02-23 21:08:57.912 054 14491.60 37.80 55969.76 88888.00 2022-02-23 21:08:58.412 054 14491.63 37.87 55969.71 88888.00 2022-02-23 21:08:58.912 054 14491.60 37.85 55969.73 88888.00 2022-02-23 21:08:59.412 054 14491.63 37.87 55969.74 88888.00 2022-02-23 21:08:59.912 054 14491.62 37.86 55969.73 88888.00 2022-02-23 21:09:00.412 054 14491.60 37.84 55969.74 88888.00 2022-02-23 21:09:00.912 054 14491.60 37.80 55969.77 88888.00 2022-02-23 21:09:01.412 054 14491.60 37.75 55969.77 88888.00 2022-02-23 21:09:01.912 054 14491.62 37.71 55969.79 88888.00 2022-02-23 21:09:02.412 054 14491.65 37.63 55969.80 88888.00 2022-02-23 21:09:03.412 054 14491.66 37.74 55969.75 88888.00 2022-02-23 21:09:03.912 054 14491.64 37.76 55969.70 88888.00 2022-02-23 21:09:04.412 054 14491.60 37.80 55969.75 88888.00 2022-02-23 21:09:04.912 054 14491.57 37.83 55969.81 88888.00 2022-02-23 21:09:05.412 054 14491.59 37.84 55969.82 88888.00 2022-02-23 21:09:05.912 054 14491.62 37.76 55969.85 88888.00 2022-02-23 21:09:06.412 054 14491.65 37.66 55969.89 88888.00 2022-02-23 21:09:06.912 054 14491.63 37.63 55969.92 88888.00 2022-02-23 21:09:07.412 054 14491.62 37.62 55969.94 88888.00 2022-02-23 21:09:07.912 054 14491.56 37.66 55969.98 88888.00 2022-02-23 21:09:08.412 054 14491.53 37.69 55970.01 88888.00 2022-02-23 21:09:08.912 054 14491.54 37.70 55970.02 88888.00 2022-02-23 21:09:09.412 054 14491.52 37.70 55970.04 88888.00 2022-02-23 21:09:09.912 054 14491.49 37.73 55970.10 88888.00 2022-02-23 21:09:10.412 054 14491.45 37.67 55970.10 88888.00 2022-02-23 21:09:10.912 054 14491.40 37.74 55970.10 88888.00 2022-02-23 21:09:11.412 054 14491.31 37.65 55970.07 88888.00 2022-02-23 21:09:11.912 054 14491.26 37.67 55970.09 88888.00 2022-02-23 21:09:12.412 054 14491.22 37.59 55970.10 88888.00 2022-02-23 21:09:13.412 054 14491.21 37.52 55970.12 88888.00 2022-02-23 21:09:13.912 054 14491.26 37.63 55970.23 88888.00 2022-02-23 21:09:14.412 054 14491.26 37.69 55970.28 88888.00 2022-02-23 21:09:14.912 054 14491.23 37.69 55970.28 88888.00 2022-02-23 21:09:15.412 054 14491.21 37.60 55970.29 88888.00 2022-02-23 21:09:15.912 054 14491.21 37.51 55970.35 88888.00 2022-02-23 21:09:16.412 054 14491.18 37.53 55970.31 88888.00 2022-02-23 21:09:16.912 054 14491.12 37.50 55970.35 88888.00 2022-02-23 21:09:17.412 054 14491.12 37.51 55970.39 88888.00 2022-02-23 21:09:17.912 054 14491.11 37.52 55970.41 88888.00 2022-02-23 21:09:18.412 054 14491.08 37.51 55970.39 88888.00 2022-02-23 21:09:18.912 054 14491.07 37.51 55970.39 88888.00 2022-02-23 21:09:19.412 054 14491.09 37.60 55970.44 88888.00 2022-02-23 21:09:19.912 054 14491.12 37.61 55970.45 88888.00 2022-02-23 21:09:20.412 054 14491.12 37.68 55970.49 88888.00 2022-02-23 21:09:20.912 054 14491.11 37.63 55970.51 88888.00 2022-02-23 21:09:21.412 054 14491.12 37.76 55970.50 88888.00 2022-02-23 21:09:21.912 054 14491.08 37.84 55970.54 88888.00 2022-02-23 21:09:22.412 054 14491.04 37.82 55970.57 88888.00 2022-02-23 21:09:22.912 054 14491.02 37.85 55970.60 88888.00 2022-02-23 21:09:23.413 054 14491.00 37.86 55970.63 88888.00 2022-02-23 21:09:23.913 054 14491.00 37.66 55970.67 88888.00 2022-02-23 21:09:24.413 054 14491.03 37.54 55970.63 88888.00 2022-02-23 21:09:24.913 054 14491.01 37.59 55970.65 88888.00 2022-02-23 21:09:25.413 054 14490.95 37.51 55970.73 88888.00 2022-02-23 21:09:25.913 054 14490.91 37.52 55970.78 88888.00 2022-02-23 21:09:26.413 054 14490.90 37.53 55970.79 88888.00 2022-02-23 21:09:26.913 054 14490.90 37.59 55970.83 88888.00 2022-02-23 21:09:27.413 054 14490.89 37.67 55970.91 88888.00 2022-02-23 21:09:27.913 054 14490.84 37.68 55970.93 88888.00 2022-02-23 21:09:28.413 054 14490.76 37.66 55970.94 88888.00 2022-02-23 21:09:28.913 054 14490.76 37.63 55970.94 88888.00 2022-02-23 21:09:29.413 054 14490.75 37.63 55970.94 88888.00 2022-02-23 21:09:29.913 054 14490.76 37.65 55970.97 88888.00 2022-02-23 21:09:30.413 054 14490.71 37.63 55970.95 88888.00 2022-02-23 21:09:30.913 054 14490.69 37.67 55970.98 88888.00 2022-02-23 21:09:31.413 054 14490.67 37.60 55971.02 88888.00 2022-02-23 21:09:31.913 054 14490.64 37.59 55971.03 88888.00 2022-02-23 21:09:32.413 054 14490.62 37.58 55971.00 88888.00 2022-02-23 21:09:32.913 054 14490.55 37.46 55971.01 88888.00 2022-02-23 21:09:33.413 054 14490.46 37.41 55970.97 88888.00 2022-02-23 21:09:33.913 054 14490.44 37.39 55970.98 88888.00 2022-02-23 21:09:34.413 054 14490.39 37.40 55970.97 88888.00 2022-02-23 21:09:34.913 054 14490.29 37.59 55970.96 88888.00 2022-02-23 21:09:35.413 054 14490.26 37.58 55970.94 88888.00 2022-02-23 21:09:35.913 054 14490.18 37.48 55970.93 88888.00 2022-02-23 21:09:36.413 054 14490.14 37.45 55970.98 88888.00 2022-02-23 21:09:36.913 054 14490.10 37.41 55971.01 88888.00 2022-02-23 21:09:37.413 054 14490.07 37.31 55970.96 88888.00 2022-02-23 21:09:37.913 054 14490.01 37.37 55970.93 88888.00 2022-02-23 21:09:38.413 054 14489.97 37.48 55970.97 88888.00 2022-02-23 21:09:38.913 054 14489.93 37.44 55970.92 88888.00 2022-02-23 21:09:39.413 054 14489.90 37.43 55970.89 88888.00 2022-02-23 21:09:39.913 054 14489.85 37.53 55970.91 88888.00 2022-02-23 21:09:40.413 054 14489.80 37.60 55970.88 88888.00 2022-02-23 21:09:40.913 054 14489.85 37.50 55970.87 88888.00 2022-02-23 21:09:41.413 054 14489.81 37.44 55970.87 88888.00 2022-02-23 21:09:41.913 054 14489.74 37.37 55970.94 88888.00 2022-02-23 21:09:42.413 054 14489.71 37.49 55970.91 88888.00 2022-02-23 21:09:42.913 054 14489.70 37.35 55970.89 88888.00 2022-02-23 21:09:43.413 054 14489.70 37.32 55970.88 88888.00 2022-02-23 21:09:43.913 054 14489.68 37.39 55970.86 88888.00 2022-02-23 21:09:44.413 054 14489.65 37.39 55970.86 88888.00 2022-02-23 21:09:44.913 054 14489.63 37.36 55970.91 88888.00 2022-02-23 21:09:45.413 054 14489.60 37.43 55970.92 88888.00 2022-02-23 21:09:45.913 054 14489.52 37.51 55970.89 88888.00 2022-02-23 21:09:46.413 054 14489.49 37.50 55970.94 88888.00 2022-02-23 21:09:46.913 054 14489.52 37.48 55970.95 88888.00 2022-02-23 21:09:47.413 054 14489.49 37.52 55970.92 88888.00 2022-02-23 21:09:47.913 054 14489.45 37.53 55970.92 88888.00 2022-02-23 21:09:48.413 054 14489.43 37.49 55970.88 88888.00 2022-02-23 21:09:48.913 054 14489.37 37.42 55970.91 88888.00 2022-02-23 21:09:49.413 054 14489.36 37.44 55970.96 88888.00 2022-02-23 21:09:49.913 054 14489.33 37.51 55970.91 88888.00 2022-02-23 21:09:50.413 054 14489.28 37.49 55970.94 88888.00 2022-02-23 21:09:50.913 054 14489.28 37.44 55971.02 88888.00 2022-02-23 21:09:51.413 054 14489.24 37.42 55971.01 88888.00 2022-02-23 21:09:51.913 054 14489.19 37.42 55970.98 88888.00 2022-02-23 21:09:52.413 054 14489.12 37.40 55971.00 88888.00 2022-02-23 21:09:52.913 054 14489.03 37.29 55971.02 88888.00 2022-02-23 21:09:53.413 054 14488.99 37.40 55971.01 88888.00 2022-02-23 21:09:53.913 054 14488.93 37.44 55971.00 88888.00 2022-02-23 21:09:54.413 054 14488.93 37.45 55971.04 88888.00 2022-02-23 21:09:54.913 054 14488.90 37.44 55971.06 88888.00 2022-02-23 21:09:55.413 054 14488.86 37.40 55971.06 88888.00 2022-02-23 21:09:55.913 054 14488.79 37.27 55971.08 88888.00 2022-02-23 21:09:56.413 054 14488.74 37.28 55971.07 88888.00 2022-02-23 21:09:56.913 054 14488.71 37.31 55971.05 88888.00 2022-02-23 21:09:57.413 054 14488.67 37.33 55971.08 88888.00 2022-02-23 21:09:57.913 054 14488.66 37.34 55971.11 88888.00 2022-02-23 21:09:58.413 054 14488.65 37.43 55971.11 88888.00 2022-02-23 21:09:58.913 054 14488.65 37.44 55971.08 88888.00 2022-02-23 21:09:59.413 054 14488.62 37.51 55971.10 88888.00 2022-02-23 21:09:59.913 054 14488.58 37.56 55971.10 88888.00 2022-02-23 21:10:00.413 054 14488.58 37.34 55971.16 88888.00 2022-02-23 21:10:00.913 054 14488.51 37.27 55971.19 88888.00 2022-02-23 21:10:01.413 054 14488.50 37.27 55971.15 88888.00 2022-02-23 21:10:01.913 054 14488.49 37.23 55971.15 88888.00 2022-02-23 21:10:02.413 054 14488.44 37.28 55971.17 88888.00 2022-02-23 21:10:02.913 054 14488.40 37.29 55971.15 88888.00 2022-02-23 21:10:03.404 054 14488.37 37.19 55971.14 88888.00 2022-02-23 21:10:03.904 054 14488.34 37.19 55971.16 88888.00 2022-02-23 21:10:04.404 054 14488.28 37.19 55971.20 88888.00 2022-02-23 21:10:04.904 054 14488.22 37.18 55971.20 88888.00 2022-02-23 21:10:05.404 054 14488.18 37.33 55971.21 88888.00 2022-02-23 21:10:05.904 054 14488.11 37.39 55971.27 88888.00 2022-02-23 21:10:06.404 054 14488.09 37.28 55971.34 88888.00 2022-02-23 21:10:06.904 054 14488.05 37.20 55971.41 88888.00 2022-02-23 21:10:07.404 054 14488.01 37.16 55971.38 88888.00 2022-02-23 21:10:07.904 054 14487.95 37.16 55971.32 88888.00 2022-02-23 21:10:08.404 054 14487.88 37.10 55971.33 88888.00 2022-02-23 21:10:08.904 054 14487.86 37.10 55971.35 88888.00 2022-02-23 21:10:09.404 054 14487.89 37.15 55971.40 88888.00 2022-02-23 21:10:09.904 054 14487.87 37.17 55971.44 88888.00 2022-02-23 21:10:10.404 054 14487.77 37.24 55971.51 88888.00 2022-02-23 21:10:10.904 054 14487.68 37.17 55971.49 88888.00 2022-02-23 21:10:11.404 054 14487.58 37.14 55971.44 88888.00 2022-02-23 21:10:11.904 054 14487.52 37.19 55971.51 88888.00 2022-02-23 21:10:12.404 054 14487.48 37.26 55971.57 88888.00 2022-02-23 21:10:12.904 054 14487.42 37.34 55971.61 88888.00 2022-02-23 21:10:13.404 054 14487.36 37.24 55971.64 88888.00 2022-02-23 21:10:13.904 054 14487.30 37.22 55971.66 88888.00 2022-02-23 21:10:14.404 054 14487.26 37.23 55971.70 88888.00 2022-02-23 21:10:14.904 054 14487.20 37.25 55971.73 88888.00 2022-02-23 21:10:15.404 054 14487.12 37.27 55971.76 88888.00 2022-02-23 21:10:15.904 054 14487.08 37.33 55971.77 88888.00 2022-02-23 21:10:16.404 054 14487.03 37.32 55971.77 88888.00 2022-02-23 21:10:16.904 054 14486.95 37.22 55971.85 88888.00 2022-02-23 21:10:17.404 054 14486.89 37.26 55971.94 88888.00 2022-02-23 21:10:17.904 054 14486.93 37.31 55971.95 88888.00 2022-02-23 21:10:18.404 054 14486.87 37.26 55971.96 88888.00 2022-02-23 21:10:18.904 054 14486.81 37.22 55971.96 88888.00 2022-02-23 21:10:19.404 054 14486.74 37.15 55971.96 88888.00 2022-02-23 21:10:19.904 054 14486.71 37.16 55971.99 88888.00 2022-02-23 21:10:20.404 054 14486.63 37.28 55971.95 88888.00 2022-02-23 21:10:20.904 054 14486.56 37.33 55971.95 88888.00 2022-02-23 21:10:21.404 054 14486.52 37.31 55972.01 88888.00 2022-02-23 21:10:21.904 054 14486.48 37.25 55972.05 88888.00 2022-02-23 21:10:22.404 054 14486.44 37.27 55972.09 88888.00 2022-02-23 21:10:22.904 054 14486.37 37.27 55972.07 88888.00 2022-02-23 21:10:23.404 054 14486.28 37.24 55972.06 88888.00 2022-02-23 21:10:23.904 054 14486.22 37.26 55972.07 88888.00 2022-02-23 21:10:24.404 054 14486.17 37.29 55972.08 88888.00 2022-02-23 21:10:24.904 054 14486.11 37.27 55972.16 88888.00 2022-02-23 21:10:25.404 054 14486.05 37.33 55972.23 88888.00 2022-02-23 21:10:25.904 054 14486.00 37.45 55972.18 88888.00 2022-02-23 21:10:26.404 054 14485.92 37.52 55972.16 88888.00 2022-02-23 21:10:26.904 054 14485.88 37.51 55972.14 88888.00 2022-02-23 21:10:27.404 054 14485.81 37.46 55972.18 88888.00 2022-02-23 21:10:27.904 054 14485.77 37.27 55972.23 88888.00 2022-02-23 21:10:28.404 054 14485.70 37.25 55972.18 88888.00 2022-02-23 21:10:28.904 054 14485.59 37.23 55972.20 88888.00 2022-02-23 21:10:29.404 054 14485.51 37.31 55972.27 88888.00 2022-02-23 21:10:29.904 054 14485.45 37.33 55972.35 88888.00 2022-02-23 21:10:30.404 054 14485.38 37.28 55972.33 88888.00 2022-02-23 21:10:30.904 054 14485.31 37.32 55972.32 88888.00 2022-02-23 21:10:31.404 054 14485.24 37.34 55972.32 88888.00 2022-02-23 21:10:31.904 054 14485.18 37.42 55972.30 88888.00 2022-02-23 21:10:32.404 054 14485.13 37.48 55972.34 88888.00 2022-02-23 21:10:32.904 054 14485.08 37.59 55972.41 88888.00 2022-02-23 21:10:33.404 054 14485.04 37.51 55972.38 88888.00 2022-02-23 21:10:33.904 054 14484.97 37.41 55972.38 88888.00 2022-02-23 21:10:34.404 054 14484.88 37.40 55972.46 88888.00 2022-02-23 21:10:34.904 054 14484.75 37.46 55972.51 88888.00 2022-02-23 21:10:35.404 054 14484.70 37.41 55972.51 88888.00 2022-02-23 21:10:35.904 054 14484.67 37.37 55972.50 88888.00 2022-02-23 21:10:36.404 054 14484.58 37.26 55972.58 88888.00 2022-02-23 21:10:36.904 054 14484.58 37.32 55972.60 88888.00 2022-02-23 21:10:37.404 054 14484.59 37.36 55972.60 88888.00 2022-02-23 21:10:37.904 054 14484.58 37.42 55972.61 88888.00 2022-02-23 21:10:38.404 054 14484.55 37.39 55972.58 88888.00 2022-02-23 21:10:38.904 054 14484.53 37.44 55972.65 88888.00 2022-02-23 21:10:39.404 054 14484.50 37.57 55972.70 88888.00 2022-02-23 21:10:39.904 054 14484.44 37.57 55972.76 88888.00 2022-02-23 21:10:40.404 054 14484.43 37.51 55972.77 88888.00 2022-02-23 21:10:40.904 054 14484.40 37.57 55972.77 88888.00 2022-02-23 21:10:41.404 054 14484.35 37.59 55972.76 88888.00 2022-02-23 21:10:41.904 054 14484.30 37.63 55972.84 88888.00 2022-02-23 21:10:42.404 054 14484.25 37.56 55972.94 88888.00 2022-02-23 21:10:42.904 054 14484.20 37.56 55972.91 88888.00 2022-02-23 21:10:43.404 054 14484.14 37.60 55972.98 88888.00 2022-02-23 21:10:43.904 054 14484.16 37.76 55973.07 88888.00 2022-02-23 21:10:44.404 054 14484.17 37.85 55973.05 88888.00 2022-02-23 21:10:44.904 054 14484.16 37.68 55973.05 88888.00 2022-02-23 21:10:45.404 054 14484.12 37.77 55973.07 88888.00 2022-02-23 21:10:45.904 054 14484.12 37.71 55973.12 88888.00 2022-02-23 21:10:46.404 054 14484.06 37.76 55973.12 88888.00 2022-02-23 21:10:46.904 054 14484.05 37.76 55973.16 88888.00 2022-02-23 21:10:47.404 054 14484.07 37.75 55973.20 88888.00 2022-02-23 21:10:47.904 054 14484.03 37.82 55973.20 88888.00 2022-02-23 21:10:48.404 054 14484.01 37.80 55973.19 88888.00 2022-02-23 21:10:48.904 054 14483.99 37.90 55973.29 88888.00 2022-02-23 21:10:49.404 054 14484.02 37.95 55973.29 88888.00 2022-02-23 21:10:49.904 054 14484.03 37.96 55973.30 88888.00 2022-02-23 21:10:50.404 054 14484.02 37.90 55973.38 88888.00 2022-02-23 21:10:50.904 054 14484.01 37.95 55973.41 88888.00 2022-02-23 21:10:51.404 054 14483.98 37.94 55973.42 88888.00 2022-02-23 21:10:51.904 054 14483.94 37.96 55973.41 88888.00 2022-02-23 21:10:52.404 054 14483.96 38.09 55973.48 88888.00 2022-02-23 21:10:52.904 054 14483.95 38.14 55973.48 88888.00 2022-02-23 21:10:53.405 054 14483.96 38.14 55973.50 88888.00 2022-02-23 21:10:53.905 054 14483.96 38.09 55973.61 88888.00 2022-02-23 21:10:54.405 054 14483.92 38.14 55973.67 88888.00 2022-02-23 21:10:54.905 054 14483.89 38.17 55973.66 88888.00 2022-02-23 21:10:55.405 054 14483.89 38.16 55973.67 88888.00 2022-02-23 21:10:55.905 054 14483.89 38.21 55973.73 88888.00 2022-02-23 21:10:56.405 054 14483.89 38.24 55973.72 88888.00 2022-02-23 21:10:56.905 054 14483.92 38.21 55973.75 88888.00 2022-02-23 21:10:57.405 054 14483.88 38.20 55973.75 88888.00 2022-02-23 21:10:57.905 054 14483.88 38.33 55973.79 88888.00 2022-02-23 21:10:58.405 054 14483.87 38.39 55973.83 88888.00 2022-02-23 21:10:58.905 054 14483.86 38.41 55973.86 88888.00 2022-02-23 21:10:59.405 054 14483.85 38.41 55973.87 88888.00 2022-02-23 21:10:59.905 054 14483.84 38.35 55973.87 88888.00 2022-02-23 21:11:00.405 054 14483.84 38.45 55973.92 88888.00 2022-02-23 21:11:00.905 054 14483.77 38.45 55973.96 88888.00 2022-02-23 21:11:01.405 054 14483.75 38.37 55973.97 88888.00 2022-02-23 21:11:01.905 054 14483.76 38.38 55973.98 88888.00 2022-02-23 21:11:02.405 054 14483.74 38.43 55974.01 88888.00 2022-02-23 21:11:02.905 054 14483.70 38.37 55974.01 88888.00 2022-02-23 21:11:03.405 054 14483.71 38.34 55974.06 88888.00 2022-02-23 21:11:03.905 054 14483.75 38.29 55974.05 88888.00 2022-02-23 21:11:04.905 054 14483.74 38.32 55974.02 88888.00 2022-02-23 21:11:05.405 054 14483.76 38.51 55974.00 88888.00 2022-02-23 21:11:05.905 054 14483.75 38.43 55974.02 88888.00 2022-02-23 21:11:06.405 054 14483.76 38.35 55974.04 88888.00 2022-02-23 21:11:06.905 054 14483.75 38.34 55974.05 88888.00 2022-02-23 21:11:07.405 054 14483.74 38.34 55974.08 88888.00 2022-02-23 21:11:07.905 054 14483.76 38.38 55974.06 88888.00 2022-02-23 21:11:08.405 054 14483.78 38.43 55974.00 88888.00 2022-02-23 21:11:08.905 054 14483.78 38.47 55974.00 88888.00 2022-02-23 21:11:09.405 054 14483.75 38.46 55974.05 88888.00 2022-02-23 21:11:09.905 054 14483.69 38.46 55974.04 88888.00 2022-02-23 21:11:10.405 054 14483.67 38.50 55974.06 88888.00 2022-02-23 21:11:10.905 054 14483.69 38.54 55974.05 88888.00 2022-02-23 21:11:11.405 054 14483.69 38.61 55974.11 88888.00 2022-02-23 21:11:11.905 054 14483.68 38.53 55974.14 88888.00 2022-02-23 21:11:12.405 054 14483.69 38.47 55974.11 88888.00 2022-02-23 21:11:12.905 054 14483.65 38.47 55974.15 88888.00 2022-02-23 21:11:13.405 054 14483.59 38.53 55974.12 88888.00 2022-02-23 21:11:13.905 054 14483.59 38.56 55974.10 88888.00 2022-02-23 21:11:14.905 054 14483.61 38.55 55974.11 88888.00 2022-02-23 21:11:15.405 054 14483.60 38.59 55974.14 88888.00 2022-02-23 21:11:15.905 054 14483.60 38.55 55974.17 88888.00 2022-02-23 21:11:16.405 054 14483.59 38.61 55974.16 88888.00 2022-02-23 21:11:16.905 054 14483.55 38.64 55974.15 88888.00 2022-02-23 21:11:17.405 054 14483.53 38.67 55974.14 88888.00 2022-02-23 21:11:17.905 054 14483.51 38.66 55974.14 88888.00 2022-02-23 21:11:18.405 054 14483.51 38.72 55974.14 88888.00 2022-02-23 21:11:18.905 054 14483.51 38.71 55974.17 88888.00 2022-02-23 21:11:19.405 054 14483.49 38.68 55974.20 88888.00 2022-02-23 21:11:19.905 054 14483.47 38.69 55974.22 88888.00 2022-02-23 21:11:20.405 054 14483.42 38.73 55974.19 88888.00 2022-02-23 21:11:20.905 054 14483.41 38.71 55974.20 88888.00 2022-02-23 21:11:21.405 054 14483.49 38.72 55974.20 88888.00 2022-02-23 21:11:21.905 054 14483.51 38.71 55974.15 88888.00 2022-02-23 21:11:22.905 054 14483.41 38.72 55974.21 88888.00 2022-02-23 21:11:23.405 054 14483.41 38.72 55974.17 88888.00 2022-02-23 21:11:23.905 054 14483.42 38.80 55974.21 88888.00 2022-02-23 21:11:24.405 054 14483.41 38.77 55974.15 88888.00 2022-02-23 21:11:24.905 054 14483.41 38.80 55974.20 88888.00 2022-02-23 21:11:25.405 054 14483.48 38.81 55974.21 88888.00 2022-02-23 21:11:25.905 054 14483.51 38.85 55974.21 88888.00 2022-02-23 21:11:26.405 054 14483.52 38.83 55974.23 88888.00 2022-02-23 21:11:26.905 054 14483.55 38.84 55974.20 88888.00 2022-02-23 21:11:27.405 054 14483.55 38.83 55974.17 88888.00 2022-02-23 21:11:27.905 054 14483.59 38.84 55974.17 88888.00 2022-02-23 21:11:28.405 054 14483.57 38.88 55974.16 88888.00 2022-02-23 21:11:28.905 054 14483.57 38.94 55974.15 88888.00 2022-02-23 21:11:29.405 054 14483.57 39.11 55974.19 88888.00 2022-02-23 21:11:29.905 054 14483.57 39.17 55974.24 88888.00 2022-02-23 21:11:30.405 054 14483.60 39.06 55974.28 88888.00 2022-02-23 21:11:30.905 054 14483.60 38.96 55974.31 88888.00 2022-02-23 21:11:31.405 054 14483.58 38.96 55974.29 88888.00 2022-02-23 21:11:31.905 054 14483.60 38.96 55974.29 88888.00 2022-02-23 21:11:32.405 054 14483.61 39.01 55974.29 88888.00 2022-02-23 21:11:32.905 054 14483.60 39.04 55974.29 88888.00 2022-02-23 21:11:33.405 054 14483.60 39.03 55974.29 88888.00 2022-02-23 21:11:33.905 054 14483.62 39.05 55974.24 88888.00 2022-02-23 21:11:34.405 054 14483.62 39.06 55974.24 88888.00 2022-02-23 21:11:34.905 054 14483.55 39.01 55974.22 88888.00 2022-02-23 21:11:35.405 054 14483.52 39.02 55974.22 88888.00 2022-02-23 21:11:35.905 054 14483.51 39.04 55974.20 88888.00 2022-02-23 21:11:36.405 054 14483.51 39.10 55974.17 88888.00 2022-02-23 21:11:36.905 054 14483.53 39.22 55974.21 88888.00 2022-02-23 21:11:37.405 054 14483.55 39.12 55974.23 88888.00 2022-02-23 21:11:37.906 054 14483.55 39.07 55974.24 88888.00 2022-02-23 21:11:38.406 054 14483.58 39.05 55974.23 88888.00 2022-02-23 21:11:38.906 054 14483.57 39.04 55974.23 88888.00 2022-02-23 21:11:39.406 054 14483.56 39.04 55974.25 88888.00 2022-02-23 21:11:39.906 054 14483.57 39.04 55974.23 88888.00 2022-02-23 21:11:40.406 054 14483.58 39.09 55974.26 88888.00 2022-02-23 21:11:40.906 054 14483.59 39.03 55974.28 88888.00 2022-02-23 21:11:41.406 054 14483.59 39.05 55974.29 88888.00 2022-02-23 21:11:41.906 054 14483.59 39.00 55974.26 88888.00 2022-02-23 21:11:42.406 054 14483.61 39.03 55974.24 88888.00 2022-02-23 21:11:42.906 054 14483.65 39.05 55974.25 88888.00 2022-02-23 21:11:43.406 054 14483.60 39.01 55974.24 88888.00 2022-02-23 21:11:43.906 054 14483.62 39.03 55974.22 88888.00 2022-02-23 21:11:44.406 054 14483.64 39.01 55974.20 88888.00 2022-02-23 21:11:44.906 054 14483.64 39.03 55974.20 88888.00 2022-02-23 21:11:45.406 054 14483.58 39.04 55974.21 88888.00 2022-02-23 21:11:45.906 054 14483.59 39.14 55974.20 88888.00 2022-02-23 21:11:46.406 054 14483.62 39.15 55974.24 88888.00 2022-02-23 21:11:46.906 054 14483.64 39.12 55974.29 88888.00 2022-02-23 21:11:47.406 054 14483.64 39.13 55974.32 88888.00 2022-02-23 21:11:47.906 054 14483.62 39.17 55974.35 88888.00 2022-02-23 21:11:48.406 054 14483.58 39.11 55974.34 88888.00 2022-02-23 21:11:48.906 054 14483.58 39.13 55974.29 88888.00 2022-02-23 21:11:49.406 054 14483.60 39.18 55974.26 88888.00 2022-02-23 21:11:49.906 054 14483.62 39.15 55974.26 88888.00 2022-02-23 21:11:50.406 054 14483.62 39.12 55974.31 88888.00 2022-02-23 21:11:50.906 054 14483.64 39.19 55974.35 88888.00 2022-02-23 21:11:51.406 054 14483.66 39.24 55974.35 88888.00 2022-02-23 21:11:51.906 054 14483.64 39.15 55974.33 88888.00 2022-02-23 21:11:52.406 054 14483.64 39.14 55974.38 88888.00 2022-02-23 21:11:52.906 054 14483.65 39.18 55974.39 88888.00 2022-02-23 21:11:53.406 054 14483.67 39.22 55974.41 88888.00 2022-02-23 21:11:53.906 054 14483.69 39.41 55974.40 88888.00 2022-02-23 21:11:54.406 054 14483.68 39.43 55974.38 88888.00 2022-02-23 21:11:54.906 054 14483.69 39.32 55974.44 88888.00 2022-02-23 21:11:55.406 054 14483.74 39.32 55974.45 88888.00 2022-02-23 21:11:55.906 054 14483.70 39.31 55974.48 88888.00 2022-02-23 21:11:56.406 054 14483.70 39.34 55974.53 88888.00 2022-02-23 21:11:56.906 054 14483.70 39.47 55974.55 88888.00 2022-02-23 21:11:57.406 054 14483.74 39.47 55974.57 88888.00 2022-02-23 21:11:57.906 054 14483.76 39.49 55974.53 88888.00 2022-02-23 21:11:58.406 054 14483.78 39.57 55974.53 88888.00 2022-02-23 21:11:58.906 054 14483.79 39.55 55974.54 88888.00 2022-02-23 21:11:59.406 054 14483.79 39.57 55974.57 88888.00 2022-02-23 21:11:59.906 054 14483.82 39.57 55974.60 88888.00 2022-02-23 21:12:00.406 054 14483.86 39.61 55974.66 88888.00 2022-02-23 21:12:00.906 054 14483.89 39.60 55974.71 88888.00 2022-02-23 21:12:01.406 054 14483.92 39.61 55974.68 88888.00 2022-02-23 21:12:01.906 054 14483.95 39.68 55974.67 88888.00 2022-02-23 21:12:02.406 054 14483.97 39.72 55974.66 88888.00 2022-02-23 21:12:02.906 054 14484.02 39.80 55974.73 88888.00 2022-02-23 21:12:03.406 054 14484.06 39.91 55974.79 88888.00 2022-02-23 21:12:03.906 054 14484.11 39.89 55974.78 88888.00 2022-02-23 21:12:04.406 054 14484.14 39.73 55974.73 88888.00 2022-02-23 21:12:04.906 054 14484.14 39.85 55974.78 88888.00 2022-02-23 21:12:05.406 054 14484.13 39.90 55974.89 88888.00 2022-02-23 21:12:06.406 054 14484.17 39.80 55974.82 88888.00 2022-02-23 21:12:06.906 054 14484.22 39.88 55974.80 88888.00 2022-02-23 21:12:07.406 054 14484.23 39.90 55974.81 88888.00 2022-02-23 21:12:07.906 054 14484.22 39.87 55974.85 88888.00 2022-02-23 21:12:08.406 054 14484.17 39.95 55974.89 88888.00 2022-02-23 21:12:08.906 054 14484.21 40.05 55974.90 88888.00 2022-02-23 21:12:09.406 054 14484.22 40.05 55974.91 88888.00 2022-02-23 21:12:09.906 054 14484.22 40.02 55974.96 88888.00 2022-02-23 21:12:10.406 054 14484.26 40.10 55974.97 88888.00 2022-02-23 21:12:10.906 054 14484.27 40.15 55974.98 88888.00 2022-02-23 21:12:11.407 054 14484.26 40.20 55974.99 88888.00 2022-02-23 21:12:11.907 054 14484.24 40.20 55974.96 88888.00 2022-02-23 21:12:12.407 054 14484.32 40.20 55974.95 88888.00 2022-02-23 21:12:12.907 054 14484.35 40.32 55974.95 88888.00 2022-02-23 21:12:13.407 054 14484.32 40.23 55974.96 88888.00 2022-02-23 21:12:13.907 054 14484.31 40.30 55974.97 88888.00 2022-02-23 21:12:14.407 054 14484.34 40.28 55974.97 88888.00 2022-02-23 21:12:14.907 054 14484.32 40.36 55974.97 88888.00 2022-02-23 21:12:15.407 054 14484.33 40.47 55974.97 88888.00 2022-02-23 21:12:16.407 054 14484.34 40.45 55975.05 88888.00 2022-02-23 21:12:16.907 054 14484.32 40.42 55975.03 88888.00 2022-02-23 21:12:17.407 054 14484.24 40.38 55975.04 88888.00 2022-02-23 21:12:17.907 054 14484.24 40.38 55975.06 88888.00 2022-02-23 21:12:18.407 054 14484.21 40.39 55975.10 88888.00 2022-02-23 21:12:18.907 054 14484.21 40.44 55975.06 88888.00 2022-02-23 21:12:19.407 054 14484.18 40.44 55975.08 88888.00 2022-02-23 21:12:19.907 054 14484.21 40.46 55975.09 88888.00 2022-02-23 21:12:20.407 054 14484.18 40.47 55975.07 88888.00 2022-02-23 21:12:20.907 054 14484.15 40.49 55975.04 88888.00 2022-02-23 21:12:21.407 054 14484.14 40.46 55975.03 88888.00 2022-02-23 21:12:21.907 054 14484.12 40.56 55975.07 88888.00 2022-02-23 21:12:22.407 054 14484.12 40.62 55975.08 88888.00 2022-02-23 21:12:22.907 054 14484.08 40.62 55975.05 88888.00 2022-02-23 21:12:23.407 054 14484.04 40.71 55975.04 88888.00 2022-02-23 21:12:23.907 054 14483.99 40.78 55975.05 88888.00 2022-02-23 21:12:24.407 054 14483.98 40.81 55974.99 88888.00 2022-02-23 21:12:24.907 054 14483.96 40.80 55974.95 88888.00 2022-02-23 21:12:25.407 054 14483.92 40.80 55975.01 88888.00 2022-02-23 21:12:26.407 054 14483.89 40.90 55975.08 88888.00 2022-02-23 21:12:26.907 054 14483.89 40.90 55975.09 88888.00 2022-02-23 21:12:27.407 054 14483.88 40.96 55975.04 88888.00 2022-02-23 21:12:27.907 054 14483.88 41.00 55975.00 88888.00 2022-02-23 21:12:28.407 054 14483.86 40.97 55974.96 88888.00 2022-02-23 21:12:28.907 054 14483.84 40.98 55974.86 88888.00 2022-02-23 21:12:29.407 054 14483.84 40.99 55974.90 88888.00 2022-02-23 21:12:29.907 054 14483.82 41.05 55974.85 88888.00 2022-02-23 21:12:30.407 054 14483.82 41.21 55974.85 88888.00 2022-02-23 21:12:30.907 054 14483.79 41.14 55974.89 88888.00 2022-02-23 21:12:31.407 054 14483.79 41.12 55974.87 88888.00 2022-02-23 21:12:31.907 054 14483.75 41.05 55974.78 88888.00 2022-02-23 21:12:32.407 054 14483.70 41.09 55974.82 88888.00 2022-02-23 21:12:32.907 054 14483.69 41.12 55974.86 88888.00 2022-02-23 21:12:33.407 054 14483.68 41.18 55974.86 88888.00 2022-02-23 21:12:33.907 054 14483.60 41.23 55974.83 88888.00 2022-02-23 21:12:34.407 054 14483.56 41.18 55974.82 88888.00 2022-02-23 21:12:34.907 054 14483.56 41.12 55974.73 88888.00 2022-02-23 21:12:35.407 054 14483.53 41.24 55974.73 88888.00 2022-02-23 21:12:35.907 054 14483.49 41.34 55974.77 88888.00 2022-02-23 21:12:36.407 054 14483.46 41.40 55974.76 88888.00 2022-02-23 21:12:36.907 054 14483.42 41.39 55974.73 88888.00 2022-02-23 21:12:37.407 054 14483.42 41.26 55974.75 88888.00 2022-02-23 21:12:37.907 054 14483.41 41.21 55974.73 88888.00 2022-02-23 21:12:38.407 054 14483.36 41.20 55974.75 88888.00 2022-02-23 21:12:38.907 054 14483.32 41.26 55974.73 88888.00 2022-02-23 21:12:39.407 054 14483.29 41.34 55974.73 88888.00 2022-02-23 21:12:39.907 054 14483.22 41.35 55974.70 88888.00 2022-02-23 21:12:40.407 054 14483.15 41.31 55974.75 88888.00 2022-02-23 21:12:40.907 054 14483.12 41.32 55974.75 88888.00 2022-02-23 21:12:41.407 054 14483.10 41.33 55974.75 88888.00 2022-02-23 21:12:41.907 054 14483.11 41.35 55974.77 88888.00 2022-02-23 21:12:42.407 054 14483.09 41.38 55974.80 88888.00 2022-02-23 21:12:42.907 054 14483.06 41.40 55974.86 88888.00 2022-02-23 21:12:43.407 054 14483.02 41.35 55974.89 88888.00 2022-02-23 21:12:43.907 054 14482.99 41.34 55974.89 88888.00 2022-02-23 21:12:44.407 054 14483.01 41.34 55974.86 88888.00 2022-02-23 21:12:44.907 054 14483.04 41.35 55974.86 88888.00 2022-02-23 21:12:45.407 054 14483.03 41.32 55974.87 88888.00 2022-02-23 21:12:45.907 054 14482.99 41.38 55974.92 88888.00 2022-02-23 21:12:46.407 054 14482.96 41.50 55975.00 88888.00 2022-02-23 21:12:46.907 054 14482.96 41.54 55974.99 88888.00 2022-02-23 21:12:47.407 054 14482.99 41.48 55975.00 88888.00 2022-02-23 21:12:47.907 054 14482.99 41.43 55975.10 88888.00 2022-02-23 21:12:48.407 054 14483.00 41.51 55975.07 88888.00 2022-02-23 21:12:48.907 054 14483.02 41.47 55975.05 88888.00 2022-02-23 21:12:49.407 054 14482.97 41.43 55975.04 88888.00 2022-02-23 21:12:49.907 054 14482.94 41.43 55975.01 88888.00 2022-02-23 21:12:50.407 054 14482.96 41.47 55975.07 88888.00 2022-02-23 21:12:50.907 054 14483.00 41.55 55975.05 88888.00 2022-02-23 21:12:51.407 054 14483.00 41.59 55975.06 88888.00 2022-02-23 21:12:51.907 054 14483.00 41.64 55975.08 88888.00 2022-02-23 21:12:52.407 054 14482.97 41.64 55975.06 88888.00 2022-02-23 21:12:52.907 054 14482.94 41.56 55975.10 88888.00 2022-02-23 21:12:53.407 054 14482.94 41.54 55975.13 88888.00 2022-02-23 21:12:53.907 054 14482.92 41.55 55975.14 88888.00 2022-02-23 21:12:54.407 054 14482.91 41.52 55975.10 88888.00 2022-02-23 21:12:54.907 054 14482.95 41.56 55975.09 88888.00 2022-02-23 21:12:55.407 054 14483.00 41.59 55975.10 88888.00 2022-02-23 21:12:55.907 054 14483.02 41.69 55975.15 88888.00 2022-02-23 21:12:56.408 054 14483.03 41.74 55975.20 88888.00 2022-02-23 21:12:56.908 054 14482.94 41.77 55975.16 88888.00 2022-02-23 21:12:57.408 054 14482.91 41.77 55975.18 88888.00 2022-02-23 21:12:57.908 054 14482.88 41.72 55975.26 88888.00 2022-02-23 21:12:58.408 054 14482.86 41.77 55975.30 88888.00 2022-02-23 21:12:58.908 054 14482.86 41.78 55975.34 88888.00 2022-02-23 21:12:59.408 054 14482.84 41.74 55975.35 88888.00 2022-02-23 21:12:59.908 054 14482.88 41.71 55975.34 88888.00 2022-02-23 21:13:00.408 054 14482.94 41.72 55975.33 88888.00 2022-02-23 21:13:00.908 054 14482.87 41.72 55975.30 88888.00 2022-02-23 21:13:01.408 054 14482.83 41.74 55975.38 88888.00 2022-02-23 21:13:01.908 054 14482.84 41.84 55975.44 88888.00 2022-02-23 21:13:02.408 054 14482.83 41.86 55975.45 88888.00 2022-02-23 21:13:02.908 054 14482.83 41.92 55975.50 88888.00 2022-02-23 21:13:03.408 054 14482.90 41.92 55975.51 88888.00 2022-02-23 21:13:03.908 054 14482.93 42.01 55975.48 88888.00 2022-02-23 21:13:04.408 054 14482.94 42.01 55975.50 88888.00 2022-02-23 21:13:04.908 054 14482.91 42.00 55975.54 88888.00 2022-02-23 21:13:05.408 054 14482.93 42.03 55975.57 88888.00 2022-02-23 21:13:05.908 054 14482.92 41.98 55975.63 88888.00 2022-02-23 21:13:06.408 054 14482.92 41.97 55975.67 88888.00 2022-02-23 21:13:06.908 054 14482.93 42.05 55975.69 88888.00 2022-02-23 21:13:07.408 054 14482.94 42.08 55975.64 88888.00 2022-02-23 21:13:07.908 054 14482.95 42.11 55975.63 88888.00 2022-02-23 21:13:08.408 054 14482.97 42.15 55975.65 88888.00 2022-02-23 21:13:08.908 054 14482.96 42.22 55975.70 88888.00 2022-02-23 21:13:09.408 054 14482.97 42.22 55975.73 88888.00 2022-02-23 21:13:09.908 054 14482.93 42.22 55975.75 88888.00 2022-02-23 21:13:10.408 054 14482.92 42.27 55975.75 88888.00 2022-02-23 21:13:10.908 054 14483.00 42.32 55975.79 88888.00 2022-02-23 21:13:11.408 054 14483.06 42.31 55975.82 88888.00 2022-02-23 21:13:11.908 054 14483.04 42.42 55975.91 88888.00 2022-02-23 21:13:12.408 054 14483.03 42.56 55975.98 88888.00 2022-02-23 21:13:12.908 054 14483.00 42.56 55976.01 88888.00 2022-02-23 21:13:13.408 054 14482.96 42.60 55976.08 88888.00 2022-02-23 21:13:13.908 054 14482.99 42.67 55976.08 88888.00 2022-02-23 21:13:14.408 054 14482.99 42.61 55976.16 88888.00 2022-02-23 21:13:14.908 054 14483.01 42.52 55976.14 88888.00 2022-02-23 21:13:15.408 054 14483.04 42.52 55976.20 88888.00 2022-02-23 21:13:15.908 054 14483.10 42.57 55976.19 88888.00 2022-02-23 21:13:16.408 054 14483.13 42.59 55976.20 88888.00 2022-02-23 21:13:16.908 054 14483.13 42.67 55976.23 88888.00 2022-02-23 21:13:17.908 054 14483.15 42.91 55976.29 88888.00 2022-02-23 21:13:18.408 054 14483.16 42.78 55976.28 88888.00 2022-02-23 21:13:18.908 054 14483.18 42.74 55976.37 88888.00 2022-02-23 21:13:19.408 054 14483.23 42.77 55976.38 88888.00 2022-02-23 21:13:19.908 054 14483.31 42.86 55976.38 88888.00 2022-02-23 21:13:20.408 054 14483.40 42.95 55976.37 88888.00 2022-02-23 21:13:20.908 054 14483.43 43.00 55976.40 88888.00 2022-02-23 21:13:21.408 054 14483.48 43.00 55976.47 88888.00 2022-02-23 21:13:21.908 054 14483.52 42.84 55976.49 88888.00 2022-02-23 21:13:22.408 054 14483.53 42.86 55976.57 88888.00 2022-02-23 21:13:22.908 054 14483.57 42.93 55976.56 88888.00 2022-02-23 21:13:23.408 054 14483.59 42.96 55976.63 88888.00 2022-02-23 21:13:23.908 054 14483.60 43.00 55976.61 88888.00 2022-02-23 21:13:24.408 054 14483.61 43.08 55976.66 88888.00 2022-02-23 21:13:24.908 054 14483.60 43.24 55976.67 88888.00 2022-02-23 21:13:25.408 054 14483.60 43.30 55976.68 88888.00 2022-02-23 21:13:25.908 054 14483.61 43.12 55976.66 88888.00 2022-02-23 21:13:26.408 054 14483.69 43.04 55976.68 88888.00 2022-02-23 21:13:26.908 054 14483.69 43.03 55976.69 88888.00 2022-02-23 21:13:27.408 054 14483.73 43.13 55976.70 88888.00 2022-02-23 21:13:27.908 054 14483.75 43.34 55976.77 88888.00 2022-02-23 21:13:28.408 054 14483.75 43.22 55976.78 88888.00 2022-02-23 21:13:28.908 054 14483.80 43.18 55976.82 88888.00 2022-02-23 21:13:29.408 054 14483.83 43.16 55976.74 88888.00 2022-02-23 21:13:29.908 054 14483.85 43.21 55976.78 88888.00 2022-02-23 21:13:30.408 054 14483.87 43.17 55976.77 88888.00 2022-02-23 21:13:30.908 054 14483.94 43.20 55976.77 88888.00 2022-02-23 21:13:31.408 054 14483.98 43.27 55976.73 88888.00 2022-02-23 21:13:31.908 054 14483.99 43.32 55976.73 88888.00 2022-02-23 21:13:32.408 054 14484.03 43.36 55976.72 88888.00 2022-02-23 21:13:32.908 054 14484.03 43.29 55976.69 88888.00 2022-02-23 21:13:33.408 054 14484.06 43.32 55976.65 88888.00 2022-02-23 21:13:33.908 054 14484.08 43.30 55976.67 88888.00 2022-02-23 21:13:34.408 054 14484.10 43.22 55976.70 88888.00 2022-02-23 21:13:34.908 054 14484.13 43.22 55976.72 88888.00 2022-02-23 21:13:35.909 054 14484.16 43.35 55976.74 88888.00 2022-02-23 21:13:36.409 054 14484.14 43.33 55976.72 88888.00 2022-02-23 21:13:36.909 054 14484.14 43.21 55976.73 88888.00 2022-02-23 21:13:37.409 054 14484.21 43.26 55976.67 88888.00 2022-02-23 21:13:37.909 054 14484.23 43.46 55976.66 88888.00 2022-02-23 21:13:38.409 054 14484.26 43.49 55976.65 88888.00 2022-02-23 21:13:38.909 054 14484.25 43.35 55976.67 88888.00 2022-02-23 21:13:39.409 054 14484.26 43.33 55976.66 88888.00 2022-02-23 21:13:39.909 054 14484.29 43.32 55976.68 88888.00 2022-02-23 21:13:40.409 054 14484.25 43.32 55976.66 88888.00 2022-02-23 21:13:40.909 054 14484.23 43.35 55976.63 88888.00 2022-02-23 21:13:41.409 054 14484.23 43.34 55976.60 88888.00 2022-02-23 21:13:41.909 054 14484.29 43.35 55976.64 88888.00 2022-02-23 21:13:42.409 054 14484.27 43.39 55976.63 88888.00 2022-02-23 21:13:42.909 054 14484.31 43.37 55976.60 88888.00 2022-02-23 21:13:43.409 054 14484.33 43.41 55976.61 88888.00 2022-02-23 21:13:43.909 054 14484.32 43.46 55976.64 88888.00 2022-02-23 21:13:44.409 054 14484.35 43.53 55976.61 88888.00 2022-02-23 21:13:44.909 054 14484.35 43.51 55976.60 88888.00 2022-02-23 21:13:45.409 054 14484.38 43.50 55976.58 88888.00 2022-02-23 21:13:45.909 054 14484.43 43.53 55976.45 88888.00 2022-02-23 21:13:46.409 054 14484.44 43.44 55976.42 88888.00 2022-02-23 21:13:46.909 054 14484.47 43.42 55976.45 88888.00 2022-02-23 21:13:47.409 054 14484.48 43.46 55976.36 88888.00 2022-02-23 21:13:47.909 054 14484.48 43.42 55976.36 88888.00 2022-02-23 21:13:48.409 054 14484.43 43.43 55976.35 88888.00 2022-02-23 21:13:48.909 054 14484.43 43.42 55976.32 88888.00 2022-02-23 21:13:49.409 054 14484.43 43.46 55976.31 88888.00 2022-02-23 21:13:49.909 054 14484.44 43.43 55976.30 88888.00 2022-02-23 21:13:50.409 054 14484.49 43.30 55976.33 88888.00 2022-02-23 21:13:50.909 054 14484.52 43.30 55976.32 88888.00 2022-02-23 21:13:51.409 054 14484.49 43.22 55976.30 88888.00 2022-02-23 21:13:51.909 054 14484.48 43.27 55976.25 88888.00 2022-02-23 21:13:52.409 054 14484.49 43.41 55976.22 88888.00 2022-02-23 21:13:52.909 054 14484.47 43.45 55976.26 88888.00 2022-02-23 21:13:53.409 054 14484.45 43.42 55976.28 88888.00 2022-02-23 21:13:53.909 054 14484.47 43.45 55976.27 88888.00 2022-02-23 21:13:54.409 054 14484.48 43.44 55976.22 88888.00 2022-02-23 21:13:54.909 054 14484.48 43.49 55976.18 88888.00 2022-02-23 21:13:55.409 054 14484.48 43.44 55976.17 88888.00 2022-02-23 21:13:55.909 054 14484.45 43.35 55976.21 88888.00 2022-02-23 21:13:56.409 054 14484.47 43.38 55976.21 88888.00 2022-02-23 21:13:56.909 054 14484.47 43.34 55976.22 88888.00 2022-02-23 21:13:57.409 054 14484.42 43.29 55976.25 88888.00 2022-02-23 21:13:57.909 054 14484.41 43.20 55976.25 88888.00 2022-02-23 21:13:58.409 054 14484.40 43.25 55976.23 88888.00 2022-02-23 21:13:59.409 054 14484.36 43.29 55976.25 88888.00 2022-02-23 21:13:59.909 054 14484.34 43.30 55976.26 88888.00 2022-02-23 21:14:00.409 054 14484.35 43.20 55976.20 88888.00 2022-02-23 21:14:00.909 054 14484.35 43.27 55976.26 88888.00 2022-02-23 21:14:01.409 054 14484.32 43.30 55976.19 88888.00 2022-02-23 21:14:01.909 054 14484.29 43.34 55976.17 88888.00 2022-02-23 21:14:02.409 054 14484.26 43.36 55976.20 88888.00 2022-02-23 21:14:02.909 054 14484.24 43.47 55976.21 88888.00 2022-02-23 21:14:03.409 054 14484.25 43.44 55976.18 88888.00 2022-02-23 21:14:03.909 054 14484.24 43.35 55976.17 88888.00 2022-02-23 21:14:04.409 054 14484.23 43.34 55976.18 88888.00 2022-02-23 21:14:04.909 054 14484.16 43.36 55976.21 88888.00 2022-02-23 21:14:05.409 054 14484.13 43.32 55976.18 88888.00 2022-02-23 21:14:05.909 054 14484.12 43.36 55976.17 88888.00 2022-02-23 21:14:06.409 054 14484.14 43.28 55976.21 88888.00 2022-02-23 21:14:06.909 054 14484.14 43.22 55976.26 88888.00 2022-02-23 21:14:07.409 054 14484.08 43.25 55976.23 88888.00 2022-02-23 21:14:07.909 054 14484.07 43.29 55976.23 88888.00 2022-02-23 21:14:08.409 054 14484.06 43.32 55976.20 88888.00 2022-02-23 21:14:09.409 054 14484.02 43.33 55976.23 88888.00 2022-02-23 21:14:09.909 054 14484.02 43.35 55976.23 88888.00 2022-02-23 21:14:10.409 054 14483.99 43.29 55976.21 88888.00 2022-02-23 21:14:10.909 054 14483.95 43.27 55976.27 88888.00 2022-02-23 21:14:11.409 054 14483.89 43.26 55976.33 88888.00 2022-02-23 21:14:11.909 054 14483.86 43.27 55976.29 88888.00 2022-02-23 21:14:12.409 054 14483.80 43.29 55976.36 88888.00 2022-02-23 21:14:12.909 054 14483.80 43.32 55976.37 88888.00 2022-02-23 21:14:13.409 054 14483.78 43.36 55976.41 88888.00 2022-02-23 21:14:13.909 054 14483.73 43.42 55976.38 88888.00 2022-02-23 21:14:14.409 054 14483.69 43.43 55976.45 88888.00 2022-02-23 21:14:14.909 054 14483.70 43.49 55976.45 88888.00 2022-02-23 21:14:15.409 054 14483.70 43.57 55976.46 88888.00 2022-02-23 21:14:15.909 054 14483.69 43.66 55976.39 88888.00 2022-02-23 21:14:16.409 054 14483.66 43.55 55976.41 88888.00 2022-02-23 21:14:16.909 054 14483.62 43.41 55976.37 88888.00 2022-02-23 21:14:17.409 054 14483.61 43.43 55976.42 88888.00 2022-02-23 21:14:17.909 054 14483.60 43.38 55976.44 88888.00 2022-02-23 21:14:18.409 054 14483.59 43.35 55976.46 88888.00 2022-02-23 21:14:18.909 054 14483.55 43.39 55976.42 88888.00 2022-02-23 21:14:19.409 054 14483.56 43.42 55976.50 88888.00 2022-02-23 21:14:19.909 054 14483.57 43.32 55976.49 88888.00 2022-02-23 21:14:20.409 054 14483.53 43.34 55976.50 88888.00 2022-02-23 21:14:20.909 054 14483.51 43.41 55976.54 88888.00 2022-02-23 21:14:21.409 054 14483.51 43.46 55976.54 88888.00 2022-02-23 21:14:21.909 054 14483.50 43.54 55976.56 88888.00 2022-02-23 21:14:22.409 054 14483.50 43.50 55976.59 88888.00 2022-02-23 21:14:22.909 054 14483.50 43.43 55976.66 88888.00 2022-02-23 21:14:23.409 054 14483.51 43.44 55976.64 88888.00 2022-02-23 21:14:23.909 054 14483.57 43.55 55976.65 88888.00 2022-02-23 21:14:24.410 054 14483.57 43.54 55976.61 88888.00 2022-02-23 21:14:24.910 054 14483.57 43.49 55976.64 88888.00 2022-02-23 21:14:25.410 054 14483.59 43.44 55976.64 88888.00 2022-02-23 21:14:25.910 054 14483.57 43.38 55976.58 88888.00 2022-02-23 21:14:26.410 054 14483.57 43.41 55976.64 88888.00 2022-02-23 21:14:26.910 054 14483.50 43.44 55976.67 88888.00 2022-02-23 21:14:27.410 054 14483.51 43.58 55976.74 88888.00 2022-02-23 21:14:27.910 054 14483.55 43.76 55976.68 88888.00 2022-02-23 21:14:28.410 054 14483.55 43.72 55976.67 88888.00 2022-02-23 21:14:28.910 054 14483.53 43.67 55976.67 88888.00 2022-02-23 21:14:29.410 054 14483.51 43.70 55976.67 88888.00 2022-02-23 21:14:29.910 054 14483.52 43.76 55976.70 88888.00 2022-02-23 21:14:30.410 054 14483.51 43.72 55976.70 88888.00 2022-02-23 21:14:30.910 054 14483.47 43.74 55976.78 88888.00 2022-02-23 21:14:31.410 054 14483.45 43.81 55976.74 88888.00 2022-02-23 21:14:31.910 054 14483.40 43.85 55976.82 88888.00 2022-02-23 21:14:32.410 054 14483.36 43.81 55976.84 88888.00 2022-02-23 21:14:32.910 054 14483.32 43.71 55976.75 88888.00 2022-02-23 21:14:33.410 054 14483.29 43.74 55976.85 88888.00 2022-02-23 21:14:33.910 054 14483.31 43.80 55976.84 88888.00 2022-02-23 21:14:34.410 054 14483.34 43.77 55976.84 88888.00 2022-02-23 21:14:34.910 054 14483.36 43.77 55976.87 88888.00 2022-02-23 21:14:35.410 054 14483.32 43.84 55976.83 88888.00 2022-02-23 21:14:35.910 054 14483.32 43.92 55976.87 88888.00 2022-02-23 21:14:36.410 054 14483.31 43.94 55976.87 88888.00 2022-02-23 21:14:36.910 054 14483.30 43.97 55976.80 88888.00 2022-02-23 21:14:37.410 054 14483.33 44.08 55976.82 88888.00 2022-02-23 21:14:37.910 054 14483.38 43.93 55976.73 88888.00 2022-02-23 21:14:38.410 054 14483.41 43.80 55976.70 88888.00 2022-02-23 21:14:38.910 054 14483.39 43.84 55976.74 88888.00 2022-02-23 21:14:39.410 054 14483.37 43.92 55976.73 88888.00 2022-02-23 21:14:39.910 054 14483.34 43.98 55976.79 88888.00 2022-02-23 21:14:40.410 054 14483.33 44.03 55976.75 88888.00 2022-02-23 21:14:40.910 054 14483.36 44.08 55976.73 88888.00 2022-02-23 21:14:41.410 054 14483.37 44.01 55976.75 88888.00 2022-02-23 21:14:41.910 054 14483.42 43.89 55976.72 88888.00 2022-02-23 21:14:42.410 054 14483.42 43.87 55976.73 88888.00 2022-02-23 21:14:42.910 054 14483.43 43.98 55976.68 88888.00 2022-02-23 21:14:43.410 054 14483.33 43.96 55976.63 88888.00 2022-02-23 21:14:43.910 054 14483.31 43.93 55976.61 88888.00 2022-02-23 21:14:44.410 054 14483.30 44.04 55976.56 88888.00 2022-02-23 21:14:44.910 054 14483.31 44.11 55976.59 88888.00 2022-02-23 21:14:45.410 054 14483.40 44.00 55976.55 88888.00 2022-02-23 21:14:45.910 054 14483.42 44.00 55976.58 88888.00 2022-02-23 21:14:46.410 054 14483.34 43.98 55976.55 88888.00 2022-02-23 21:14:46.910 054 14483.34 43.97 55976.51 88888.00 2022-02-23 21:14:47.410 054 14483.33 44.04 55976.53 88888.00 2022-02-23 21:14:47.910 054 14483.34 44.02 55976.45 88888.00 2022-02-23 21:14:48.410 054 14483.36 43.96 55976.40 88888.00 2022-02-23 21:14:48.910 054 14483.40 43.98 55976.36 88888.00 2022-02-23 21:14:49.410 054 14483.43 43.89 55976.37 88888.00 2022-02-23 21:14:49.910 054 14483.48 43.86 55976.36 88888.00 2022-02-23 21:14:50.410 054 14483.51 43.86 55976.37 88888.00 2022-02-23 21:14:50.910 054 14483.55 43.88 55976.31 88888.00 2022-02-23 21:14:51.410 054 14483.53 43.96 55976.30 88888.00 2022-02-23 21:14:51.910 054 14483.58 44.00 55976.33 88888.00 2022-02-23 21:14:52.410 054 14483.58 44.01 55976.36 88888.00 2022-02-23 21:14:52.910 054 14483.64 44.00 55976.35 88888.00 2022-02-23 21:14:53.410 054 14483.75 43.93 55976.27 88888.00 2022-02-23 21:14:53.910 054 14483.78 43.97 55976.23 88888.00 2022-02-23 21:14:54.410 054 14483.83 44.00 55976.25 88888.00 2022-02-23 21:14:54.910 054 14483.83 44.06 55976.20 88888.00 2022-02-23 21:14:55.410 054 14483.87 44.05 55976.16 88888.00 2022-02-23 21:14:55.910 054 14483.85 44.10 55976.18 88888.00 2022-02-23 21:14:56.410 054 14483.83 44.02 55976.17 88888.00 2022-02-23 21:14:56.910 054 14483.80 44.04 55976.13 88888.00 2022-02-23 21:14:57.410 054 14483.84 44.01 55976.13 88888.00 2022-02-23 21:14:57.910 054 14483.86 44.04 55976.09 88888.00 2022-02-23 21:14:58.410 054 14483.87 44.08 55976.05 88888.00 2022-02-23 21:14:58.910 054 14483.88 44.05 55976.01 88888.00 2022-02-23 21:14:59.410 054 14483.94 44.04 55975.97 88888.00 2022-02-23 21:14:59.910 054 14483.90 43.97 55975.98 88888.00 2022-02-23 21:15:00.410 054 14483.94 43.97 55975.97 88888.00 2022-02-23 21:15:00.910 054 14483.94 43.98 55975.98 88888.00 2022-02-23 21:15:01.410 054 14483.94 44.11 55975.92 88888.00 2022-02-23 21:15:01.910 054 14483.99 44.22 55975.92 88888.00 2022-02-23 21:15:02.410 054 14484.02 44.06 55975.90 88888.00 2022-02-23 21:15:02.910 054 14484.05 44.04 55975.89 88888.00 2022-02-23 21:15:03.410 054 14484.04 44.05 55975.84 88888.00 2022-02-23 21:15:03.910 054 14484.12 44.02 55975.81 88888.00 2022-02-23 21:15:04.411 054 14484.18 43.95 55975.74 88888.00 2022-02-23 21:15:04.911 054 14484.21 44.00 55975.72 88888.00 2022-02-23 21:15:05.411 054 14484.14 43.91 55975.72 88888.00 2022-02-23 21:15:05.911 054 14484.06 43.94 55975.75 88888.00 2022-02-23 21:15:06.411 054 14484.08 44.00 55975.70 88888.00 2022-02-23 21:15:06.911 054 14484.15 44.00 55975.67 88888.00 2022-02-23 21:15:07.411 054 14484.21 43.98 55975.63 88888.00 2022-02-23 21:15:07.911 054 14484.21 44.02 55975.57 88888.00 2022-02-23 21:15:08.411 054 14484.16 43.97 55975.55 88888.00 2022-02-23 21:15:08.911 054 14484.12 43.94 55975.53 88888.00 2022-02-23 21:15:09.411 054 14484.16 43.93 55975.50 88888.00 2022-02-23 21:15:09.911 054 14484.20 43.89 55975.50 88888.00 2022-02-23 21:15:10.911 054 14484.20 43.92 55975.42 88888.00 2022-02-23 21:15:11.411 054 14484.23 43.92 55975.39 88888.00 2022-02-23 21:15:11.911 054 14484.15 43.96 55975.41 88888.00 2022-02-23 21:15:12.411 054 14484.16 44.00 55975.36 88888.00 2022-02-23 21:15:12.911 054 14484.16 44.01 55975.29 88888.00 2022-02-23 21:15:13.411 054 14484.13 44.00 55975.29 88888.00 2022-02-23 21:15:13.911 054 14484.11 43.94 55975.25 88888.00 2022-02-23 21:15:14.411 054 14484.15 43.92 55975.27 88888.00 2022-02-23 21:15:14.911 054 14484.13 43.93 55975.28 88888.00 2022-02-23 21:15:15.411 054 14484.13 43.92 55975.22 88888.00 2022-02-23 21:15:15.911 054 14484.13 43.92 55975.18 88888.00 2022-02-23 21:15:16.411 054 14484.13 43.88 55975.13 88888.00 2022-02-23 21:15:16.911 054 14484.13 43.85 55975.04 88888.00 2022-02-23 21:15:17.411 054 14484.14 43.94 55975.01 88888.00 2022-02-23 21:15:17.911 054 14484.08 43.97 55975.01 88888.00 2022-02-23 21:15:18.411 054 14484.05 43.98 55974.94 88888.00 2022-02-23 21:15:18.911 054 14484.02 43.86 55974.88 88888.00 2022-02-23 21:15:19.411 054 14484.03 43.80 55974.85 88888.00 2022-02-23 21:15:19.911 054 14484.03 43.78 55974.79 88888.00 2022-02-23 21:15:20.411 054 14484.02 43.81 55974.78 88888.00 2022-02-23 21:15:20.911 054 14484.01 43.94 55974.79 88888.00 2022-02-23 21:15:21.411 054 14483.99 43.95 55974.73 88888.00 2022-02-23 21:15:21.911 054 14483.95 43.86 55974.68 88888.00 2022-02-23 21:15:22.411 054 14483.92 43.78 55974.67 88888.00 2022-02-23 21:15:22.911 054 14483.89 43.80 55974.57 88888.00 2022-02-23 21:15:23.411 054 14483.85 43.75 55974.59 88888.00 2022-02-23 21:15:23.911 054 14483.82 43.74 55974.63 88888.00 2022-02-23 21:15:24.411 054 14483.78 43.76 55974.60 88888.00 2022-02-23 21:15:24.911 054 14483.78 43.75 55974.53 88888.00 2022-02-23 21:15:25.411 054 14483.76 43.72 55974.52 88888.00 2022-02-23 21:15:25.911 054 14483.75 43.77 55974.55 88888.00 2022-02-23 21:15:26.411 054 14483.73 43.88 55974.53 88888.00 2022-02-23 21:15:26.911 054 14483.71 43.95 55974.53 88888.00 2022-02-23 21:15:27.411 054 14483.67 43.95 55974.51 88888.00 2022-02-23 21:15:27.911 054 14483.69 43.95 55974.51 88888.00 2022-02-23 21:15:28.411 054 14483.68 43.91 55974.51 88888.00 2022-02-23 21:15:28.911 054 14483.67 43.89 55974.51 88888.00 2022-02-23 21:15:29.411 054 14483.66 43.81 55974.50 88888.00 2022-02-23 21:15:29.911 054 14483.62 43.78 55974.50 88888.00 2022-02-23 21:15:31.411 054 14483.57 43.77 55974.51 88888.00 2022-02-23 21:15:31.911 054 14483.56 43.81 55974.51 88888.00 2022-02-23 21:15:32.411 054 14483.51 43.81 55974.47 88888.00 2022-02-23 21:15:32.911 054 14483.49 43.78 55974.48 88888.00 2022-02-23 21:15:33.411 054 14483.50 43.84 55974.48 88888.00 2022-02-23 21:15:33.911 054 14483.53 43.91 55974.42 88888.00 2022-02-23 21:15:34.411 054 14483.48 43.94 55974.43 88888.00 2022-02-23 21:15:34.911 054 14483.46 43.92 55974.49 88888.00 2022-02-23 21:15:35.411 054 14483.43 43.83 55974.53 88888.00 2022-02-23 21:15:35.911 054 14483.42 43.86 55974.50 88888.00 2022-02-23 21:15:36.411 054 14483.40 43.88 55974.48 88888.00 2022-02-23 21:15:36.911 054 14483.40 43.94 55974.49 88888.00 2022-02-23 21:15:37.411 054 14483.40 43.92 55974.55 88888.00 2022-02-23 21:15:37.911 054 14483.34 43.91 55974.55 88888.00 2022-02-23 21:15:38.411 054 14483.31 43.89 55974.54 88888.00 2022-02-23 21:15:38.911 054 14483.32 43.85 55974.53 88888.00 2022-02-23 21:15:39.411 054 14483.36 43.88 55974.50 88888.00 2022-02-23 21:15:39.911 054 14483.36 43.93 55974.52 88888.00 2022-02-23 21:15:40.911 054 14483.27 43.96 55974.53 88888.00 2022-02-23 21:15:41.411 054 14483.29 43.91 55974.55 88888.00 2022-02-23 21:15:41.911 054 14483.24 43.95 55974.54 88888.00 2022-02-23 21:15:42.411 054 14483.24 43.95 55974.54 88888.00 2022-02-23 21:15:42.911 054 14483.24 43.97 55974.59 88888.00 2022-02-23 21:15:43.411 054 14483.25 44.04 55974.66 88888.00 2022-02-23 21:15:43.911 054 14483.22 44.10 55974.69 88888.00 2022-02-23 21:15:44.411 054 14483.18 44.19 55974.69 88888.00 2022-02-23 21:15:44.911 054 14483.14 44.09 55974.73 88888.00 2022-02-23 21:15:45.411 054 14483.11 44.04 55974.77 88888.00 2022-02-23 21:15:45.912 054 14483.10 44.05 55974.80 88888.00 2022-02-23 21:15:46.412 054 14483.08 44.18 55974.83 88888.00 2022-02-23 21:15:46.912 054 14483.05 44.25 55974.85 88888.00 2022-02-23 21:15:47.412 054 14483.06 44.34 55974.85 88888.00 2022-02-23 21:15:47.912 054 14483.10 44.44 55974.87 88888.00 2022-02-23 21:15:48.412 054 14483.06 44.32 55974.86 88888.00 2022-02-23 21:15:48.912 054 14483.05 44.26 55974.85 88888.00 2022-02-23 21:15:49.412 054 14483.06 44.25 55974.86 88888.00 2022-02-23 21:15:49.912 054 14483.05 44.26 55974.92 88888.00 2022-02-23 21:15:50.412 054 14483.08 44.37 55974.94 88888.00 2022-02-23 21:15:50.912 054 14483.12 44.36 55974.91 88888.00 2022-02-23 21:15:51.412 054 14483.10 44.38 55974.89 88888.00 2022-02-23 21:15:51.912 054 14483.12 44.45 55974.85 88888.00 2022-02-23 21:15:52.412 054 14483.10 44.42 55974.88 88888.00 2022-02-23 21:15:52.912 054 14483.13 44.49 55974.92 88888.00 2022-02-23 21:15:53.412 054 14483.14 44.64 55974.91 88888.00 2022-02-23 21:15:53.912 054 14483.13 44.64 55974.97 88888.00 2022-02-23 21:15:54.412 054 14483.06 44.71 55974.97 88888.00 2022-02-23 21:15:54.912 054 14483.10 44.66 55974.99 88888.00 2022-02-23 21:15:55.412 054 14483.08 44.57 55975.04 88888.00 2022-02-23 21:15:55.912 054 14483.08 44.59 55974.98 88888.00 2022-02-23 21:15:56.412 054 14483.09 44.76 55974.97 88888.00 2022-02-23 21:15:56.912 054 14483.09 44.66 55974.97 88888.00 2022-02-23 21:15:57.412 054 14483.08 44.55 55975.00 88888.00 2022-02-23 21:15:57.912 054 14483.09 44.47 55975.04 88888.00 2022-02-23 21:15:58.412 054 14483.08 44.54 55975.01 88888.00 2022-02-23 21:15:58.912 054 14483.09 44.62 55975.01 88888.00 2022-02-23 21:15:59.412 054 14483.09 44.63 55975.00 88888.00 2022-02-23 21:15:59.912 054 14483.09 44.69 55974.99 88888.00 2022-02-23 21:16:00.412 054 14483.08 44.71 55975.05 88888.00 2022-02-23 21:16:00.912 054 14483.06 44.72 55975.08 88888.00 2022-02-23 21:16:01.412 054 14483.08 44.62 55975.10 88888.00 2022-02-23 21:16:01.912 054 14483.08 44.66 55975.07 88888.00 2022-02-23 21:16:02.412 054 14483.03 44.73 55975.11 88888.00 2022-02-23 21:16:02.912 054 14483.04 44.82 55975.11 88888.00 2022-02-23 21:16:03.412 054 14483.08 44.78 55975.10 88888.00 2022-02-23 21:16:03.912 054 14483.06 44.74 55975.15 88888.00 2022-02-23 21:16:04.412 054 14483.01 44.71 55975.16 88888.00 2022-02-23 21:16:04.912 054 14482.97 44.76 55975.18 88888.00 2022-02-23 21:16:05.412 054 14482.97 44.82 55975.15 88888.00 2022-02-23 21:16:05.912 054 14482.94 44.86 55975.22 88888.00 2022-02-23 21:16:06.412 054 14482.96 44.89 55975.24 88888.00 2022-02-23 21:16:06.912 054 14483.05 44.88 55975.23 88888.00 2022-02-23 21:16:07.412 054 14483.08 44.91 55975.27 88888.00 2022-02-23 21:16:07.912 054 14483.06 44.88 55975.29 88888.00 2022-02-23 21:16:08.412 054 14483.06 44.86 55975.30 88888.00 2022-02-23 21:16:08.912 054 14483.06 44.96 55975.35 88888.00 2022-02-23 21:16:09.412 054 14482.99 44.97 55975.36 88888.00 2022-02-23 21:16:09.912 054 14482.96 44.99 55975.30 88888.00 2022-02-23 21:16:10.412 054 14482.96 45.03 55975.39 88888.00 2022-02-23 21:16:10.912 054 14482.96 45.06 55975.43 88888.00 2022-02-23 21:16:11.412 054 14482.95 45.16 55975.43 88888.00 2022-02-23 21:16:11.912 054 14482.94 45.15 55975.36 88888.00 2022-02-23 21:16:12.412 054 14482.96 45.03 55975.37 88888.00 2022-02-23 21:16:12.912 054 14482.96 44.97 55975.35 88888.00 2022-02-23 21:16:13.412 054 14482.94 44.97 55975.37 88888.00 2022-02-23 21:16:13.912 054 14482.95 44.99 55975.38 88888.00 2022-02-23 21:16:14.412 054 14482.95 45.07 55975.42 88888.00 2022-02-23 21:16:14.912 054 14482.96 45.16 55975.38 88888.00 2022-02-23 21:16:15.412 054 14482.97 45.25 55975.37 88888.00 2022-02-23 21:16:15.912 054 14482.99 45.16 55975.46 88888.00 2022-02-23 21:16:16.412 054 14482.93 45.22 55975.39 88888.00 2022-02-23 21:16:16.912 054 14482.88 45.14 55975.39 88888.00 2022-02-23 21:16:17.412 054 14482.91 45.14 55975.38 88888.00 2022-02-23 21:16:17.912 054 14482.88 45.20 55975.42 88888.00 2022-02-23 21:16:18.412 054 14482.90 45.30 55975.37 88888.00 2022-02-23 21:16:18.912 054 14482.97 45.32 55975.38 88888.00 2022-02-23 21:16:19.412 054 14483.04 45.27 55975.43 88888.00 2022-02-23 21:16:19.912 054 14483.02 45.31 55975.52 88888.00 2022-02-23 21:16:20.412 054 14483.00 45.38 55975.52 88888.00 2022-02-23 21:16:20.912 054 14482.95 45.31 55975.54 88888.00 2022-02-23 21:16:21.412 054 14482.92 45.31 55975.48 88888.00 2022-02-23 21:16:22.412 054 14482.95 45.61 55975.55 88888.00 2022-02-23 21:16:22.912 054 14482.95 45.73 55975.58 88888.00 2022-02-23 21:16:23.412 054 14482.95 45.76 55975.61 88888.00 2022-02-23 21:16:23.912 054 14482.94 45.73 55975.69 88888.00 2022-02-23 21:16:24.412 054 14482.92 45.57 55975.65 88888.00 2022-02-23 21:16:24.912 054 14482.86 45.61 55975.71 88888.00 2022-02-23 21:16:25.412 054 14482.81 45.71 55975.69 88888.00 2022-02-23 21:16:25.912 054 14482.77 45.63 55975.73 88888.00 2022-02-23 21:16:26.412 054 14482.73 45.63 55975.72 88888.00 2022-02-23 21:16:26.912 054 14482.73 45.64 55975.78 88888.00 2022-02-23 21:16:27.412 054 14482.69 45.56 55975.74 88888.00 2022-02-23 21:16:27.912 054 14482.64 45.66 55975.79 88888.00 2022-02-23 21:16:28.412 054 14482.62 45.74 55975.75 88888.00 2022-02-23 21:16:28.912 054 14482.62 45.75 55975.74 88888.00 2022-02-23 21:16:29.412 054 14482.57 45.81 55975.79 88888.00 2022-02-23 21:16:29.912 054 14482.53 45.76 55975.79 88888.00 2022-02-23 21:16:30.412 054 14482.53 45.81 55975.81 88888.00 2022-02-23 21:16:30.912 054 14482.55 45.75 55975.76 88888.00 2022-02-23 21:16:31.412 054 14482.54 45.72 55975.79 88888.00 2022-02-23 21:16:32.413 054 14482.53 45.87 55975.81 88888.00 2022-02-23 21:16:32.913 054 14482.54 45.95 55975.83 88888.00 2022-02-23 21:16:33.413 054 14482.53 46.06 55975.81 88888.00 2022-02-23 21:16:33.913 054 14482.48 46.07 55975.84 88888.00 2022-02-23 21:16:34.413 054 14482.49 46.00 55975.84 88888.00 2022-02-23 21:16:34.913 054 14482.48 46.06 55975.81 88888.00 2022-02-23 21:16:35.413 054 14482.46 46.15 55975.82 88888.00 2022-02-23 21:16:35.913 054 14482.48 46.20 55975.81 88888.00 2022-02-23 21:16:36.413 054 14482.46 46.18 55975.84 88888.00 2022-02-23 21:16:36.913 054 14482.44 46.21 55975.89 88888.00 2022-02-23 21:16:37.413 054 14482.40 46.21 55975.90 88888.00 2022-02-23 21:16:37.913 054 14482.36 46.29 55975.94 88888.00 2022-02-23 21:16:38.413 054 14482.37 46.26 55975.90 88888.00 2022-02-23 21:16:38.913 054 14482.38 46.23 55975.90 88888.00 2022-02-23 21:16:39.413 054 14482.41 46.21 55976.00 88888.00 2022-02-23 21:16:39.913 054 14482.41 46.23 55975.99 88888.00 2022-02-23 21:16:40.413 054 14482.37 46.24 55975.99 88888.00 2022-02-23 21:16:40.913 054 14482.34 46.25 55976.08 88888.00 2022-02-23 21:16:41.413 054 14482.30 46.22 55976.05 88888.00 2022-02-23 21:16:42.413 054 14482.35 46.32 55976.09 88888.00 2022-02-23 21:16:42.913 054 14482.35 46.33 55976.04 88888.00 2022-02-23 21:16:43.413 054 14482.36 46.35 55976.08 88888.00 2022-02-23 21:16:43.913 054 14482.35 46.35 55976.16 88888.00 2022-02-23 21:16:44.413 054 14482.35 46.35 55976.17 88888.00 2022-02-23 21:16:44.913 054 14482.36 46.35 55976.21 88888.00 2022-02-23 21:16:45.413 054 14482.39 46.41 55976.25 88888.00 2022-02-23 21:16:45.913 054 14482.38 46.49 55976.22 88888.00 2022-02-23 21:16:46.413 054 14482.38 46.59 55976.28 88888.00 2022-02-23 21:16:46.913 054 14482.39 46.50 55976.29 88888.00 2022-02-23 21:16:47.413 054 14482.38 46.52 55976.30 88888.00 2022-02-23 21:16:47.913 054 14482.40 46.65 55976.38 88888.00 2022-02-23 21:16:48.413 054 14482.38 46.65 55976.39 88888.00 2022-02-23 21:16:48.913 054 14482.34 46.63 55976.33 88888.00 2022-02-23 21:16:49.413 054 14482.38 46.66 55976.37 88888.00 2022-02-23 21:16:49.913 054 14482.41 46.72 55976.39 88888.00 2022-02-23 21:16:50.413 054 14482.44 46.86 55976.36 88888.00 2022-02-23 21:16:50.913 054 14482.45 46.79 55976.41 88888.00 2022-02-23 21:16:51.413 054 14482.48 46.85 55976.45 88888.00 2022-02-23 21:16:51.913 054 14482.48 46.92 55976.40 88888.00 2022-02-23 21:16:52.413 054 14482.50 46.91 55976.46 88888.00 2022-02-23 21:16:52.913 054 14482.49 46.90 55976.49 88888.00 2022-02-23 21:16:53.413 054 14482.49 46.96 55976.51 88888.00 2022-02-23 21:16:53.913 054 14482.50 46.96 55976.55 88888.00 2022-02-23 21:16:54.413 054 14482.53 46.90 55976.59 88888.00 2022-02-23 21:16:54.913 054 14482.53 46.92 55976.56 88888.00 2022-02-23 21:16:55.413 054 14482.51 46.91 55976.58 88888.00 2022-02-23 21:16:55.913 054 14482.53 46.93 55976.66 88888.00 2022-02-23 21:16:56.413 054 14482.53 46.92 55976.67 88888.00 2022-02-23 21:16:56.913 054 14482.51 46.92 55976.69 88888.00 2022-02-23 21:16:57.413 054 14482.54 46.91 55976.78 88888.00 2022-02-23 21:16:57.913 054 14482.57 46.89 55976.84 88888.00 2022-02-23 21:16:58.413 054 14482.63 46.99 55976.80 88888.00 2022-02-23 21:16:58.913 054 14482.65 47.08 55976.80 88888.00 2022-02-23 21:16:59.413 054 14482.66 47.14 55976.86 88888.00 2022-02-23 21:16:59.913 054 14482.65 47.07 55976.87 88888.00 2022-02-23 21:17:00.413 054 14482.64 47.11 55976.89 88888.00 2022-02-23 21:17:00.913 054 14482.66 47.18 55976.97 88888.00 2022-02-23 21:17:01.413 054 14482.64 47.27 55976.98 88888.00 2022-02-23 21:17:01.913 054 14482.60 47.27 55976.97 88888.00 2022-02-23 21:17:02.413 054 14482.58 47.25 55977.06 88888.00 2022-02-23 21:17:02.913 054 14482.62 47.34 55977.21 88888.00 2022-02-23 21:17:03.413 054 14482.62 47.30 55977.23 88888.00 2022-02-23 21:17:03.913 054 14482.59 47.28 55977.19 88888.00 2022-02-23 21:17:04.413 054 14482.59 47.39 55977.21 88888.00 2022-02-23 21:17:04.913 054 14482.59 47.55 55977.25 88888.00 2022-02-23 21:17:05.413 054 14482.58 47.53 55977.30 88888.00 2022-02-23 21:17:05.913 054 14482.57 47.45 55977.30 88888.00 2022-02-23 21:17:06.404 054 14482.51 47.48 55977.29 88888.00 2022-02-23 21:17:06.904 054 14482.53 47.42 55977.31 88888.00 2022-02-23 21:17:07.404 054 14482.51 47.41 55977.41 88888.00 2022-02-23 21:17:07.904 054 14482.50 47.45 55977.44 88888.00 2022-02-23 21:17:08.404 054 14482.45 47.55 55977.43 88888.00 2022-02-23 21:17:08.904 054 14482.45 47.52 55977.41 88888.00 2022-02-23 21:17:09.404 054 14482.45 47.58 55977.42 88888.00 2022-02-23 21:17:09.904 054 14482.41 47.74 55977.49 88888.00 2022-02-23 21:17:10.404 054 14482.38 47.62 55977.57 88888.00 2022-02-23 21:17:10.904 054 14482.36 47.60 55977.63 88888.00 2022-02-23 21:17:11.404 054 14482.35 47.62 55977.64 88888.00 2022-02-23 21:17:12.404 054 14482.36 47.81 55977.66 88888.00 2022-02-23 21:17:12.904 054 14482.34 47.77 55977.68 88888.00 2022-02-23 21:17:13.404 054 14482.27 47.76 55977.69 88888.00 2022-02-23 21:17:13.904 054 14482.26 47.74 55977.80 88888.00 2022-02-23 21:17:14.404 054 14482.27 47.76 55977.85 88888.00 2022-02-23 21:17:14.904 054 14482.23 47.78 55977.85 88888.00 2022-02-23 21:17:15.404 054 14482.22 47.77 55977.89 88888.00 2022-02-23 21:17:15.904 054 14482.19 47.87 55977.92 88888.00 2022-02-23 21:17:16.404 054 14482.18 47.92 55977.96 88888.00 2022-02-23 21:17:16.904 054 14482.18 47.84 55977.95 88888.00 2022-02-23 21:17:17.404 054 14482.16 47.86 55977.90 88888.00 2022-02-23 21:17:17.904 054 14482.14 47.89 55977.92 88888.00 2022-02-23 21:17:18.404 054 14482.10 47.93 55977.98 88888.00 2022-02-23 21:17:18.904 054 14482.08 47.91 55978.05 88888.00 2022-02-23 21:17:19.404 054 14482.08 47.98 55978.14 88888.00 2022-02-23 21:17:19.904 054 14482.08 47.96 55978.17 88888.00 2022-02-23 21:17:20.404 054 14482.08 47.99 55978.22 88888.00 2022-02-23 21:17:20.904 054 14482.08 48.06 55978.27 88888.00 2022-02-23 21:17:21.404 054 14482.07 48.21 55978.28 88888.00 2022-02-23 21:17:21.904 054 14482.02 48.25 55978.32 88888.00 2022-02-23 21:17:22.404 054 14482.00 48.18 55978.36 88888.00 2022-02-23 21:17:22.904 054 14481.92 48.20 55978.37 88888.00 2022-02-23 21:17:23.404 054 14481.84 48.20 55978.41 88888.00 2022-02-23 21:17:23.904 054 14481.82 48.17 55978.47 88888.00 2022-02-23 21:17:24.404 054 14481.89 48.17 55978.50 88888.00 2022-02-23 21:17:24.904 054 14481.90 48.20 55978.57 88888.00 2022-02-23 21:17:25.404 054 14481.91 48.17 55978.55 88888.00 2022-02-23 21:17:25.904 054 14481.90 48.16 55978.53 88888.00 2022-02-23 21:17:26.404 054 14481.90 48.21 55978.57 88888.00 2022-02-23 21:17:26.904 054 14481.85 48.20 55978.63 88888.00 2022-02-23 21:17:27.404 054 14481.84 48.21 55978.73 88888.00 2022-02-23 21:17:27.904 054 14481.88 48.29 55978.82 88888.00 2022-02-23 21:17:28.404 054 14481.86 48.32 55978.86 88888.00 2022-02-23 21:17:28.904 054 14481.85 48.33 55978.93 88888.00 2022-02-23 21:17:29.404 054 14481.86 48.51 55978.97 88888.00 2022-02-23 21:17:29.904 054 14481.84 48.49 55979.00 88888.00 2022-02-23 21:17:30.404 054 14481.84 48.43 55979.00 88888.00 2022-02-23 21:17:30.904 054 14481.84 48.50 55979.01 88888.00 2022-02-23 21:17:31.404 054 14481.86 48.55 55979.03 88888.00 2022-02-23 21:17:31.904 054 14481.86 48.47 55979.08 88888.00 2022-02-23 21:17:32.404 054 14481.83 48.51 55979.12 88888.00 2022-02-23 21:17:32.904 054 14481.83 48.52 55979.20 88888.00 2022-02-23 21:17:33.404 054 14481.82 48.49 55979.25 88888.00 2022-02-23 21:17:33.904 054 14481.85 48.49 55979.27 88888.00 2022-02-23 21:17:34.404 054 14481.90 48.51 55979.21 88888.00 2022-02-23 21:17:34.904 054 14481.89 48.53 55979.21 88888.00 2022-02-23 21:17:35.404 054 14481.91 48.57 55979.22 88888.00 2022-02-23 21:17:35.904 054 14481.94 48.61 55979.30 88888.00 2022-02-23 21:17:36.404 054 14481.93 48.70 55979.37 88888.00 2022-02-23 21:17:36.904 054 14481.94 48.74 55979.38 88888.00 2022-02-23 21:17:37.404 054 14481.97 48.71 55979.28 88888.00 2022-02-23 21:17:37.904 054 14481.97 48.70 55979.21 88888.00 2022-02-23 21:17:38.404 054 14481.99 48.77 55979.25 88888.00 2022-02-23 21:17:38.904 054 14482.02 48.83 55979.27 88888.00 2022-02-23 21:17:39.404 054 14482.02 48.86 55979.35 88888.00 2022-02-23 21:17:39.904 054 14482.03 48.87 55979.45 88888.00 2022-02-23 21:17:40.404 054 14482.07 48.91 55979.45 88888.00 2022-02-23 21:17:40.904 054 14482.08 48.92 55979.40 88888.00 2022-02-23 21:17:41.404 054 14482.08 48.85 55979.40 88888.00 2022-02-23 21:17:41.904 054 14482.06 48.88 55979.42 88888.00 2022-02-23 21:17:42.404 054 14482.06 48.97 55979.49 88888.00 2022-02-23 21:17:42.904 054 14482.08 48.96 55979.53 88888.00 2022-02-23 21:17:43.404 054 14482.09 48.97 55979.57 88888.00 2022-02-23 21:17:43.904 054 14482.11 49.00 55979.58 88888.00 2022-02-23 21:17:44.404 054 14482.08 49.03 55979.55 88888.00 2022-02-23 21:17:44.904 054 14482.07 49.03 55979.54 88888.00 2022-02-23 21:17:45.404 054 14482.07 49.10 55979.56 88888.00 2022-02-23 21:17:45.904 054 14482.11 49.09 55979.65 88888.00 2022-02-23 21:17:46.404 054 14482.10 49.04 55979.69 88888.00 2022-02-23 21:17:46.904 054 14482.11 49.09 55979.65 88888.00 2022-02-23 21:17:47.404 054 14482.12 49.17 55979.57 88888.00 2022-02-23 21:17:47.904 054 14482.16 49.19 55979.57 88888.00 2022-02-23 21:17:48.404 054 14482.18 49.19 55979.64 88888.00 2022-02-23 21:17:48.904 054 14482.17 49.20 55979.66 88888.00 2022-02-23 21:17:49.404 054 14482.18 49.26 55979.67 88888.00 2022-02-23 21:17:49.904 054 14482.20 49.33 55979.64 88888.00 2022-02-23 21:17:50.404 054 14482.20 49.37 55979.58 88888.00 2022-02-23 21:17:50.904 054 14482.21 49.43 55979.58 88888.00 2022-02-23 21:17:51.404 054 14482.19 49.48 55979.58 88888.00 2022-02-23 21:17:51.904 054 14482.19 49.50 55979.57 88888.00 2022-02-23 21:17:52.405 054 14482.20 49.47 55979.59 88888.00 2022-02-23 21:17:52.905 054 14482.21 49.52 55979.56 88888.00 2022-02-23 21:17:53.405 054 14482.26 49.48 55979.50 88888.00 2022-02-23 21:17:53.905 054 14482.25 49.43 55979.45 88888.00 2022-02-23 21:17:54.405 054 14482.25 49.44 55979.38 88888.00 2022-02-23 21:17:54.905 054 14482.25 49.68 55979.38 88888.00 2022-02-23 21:17:55.405 054 14482.25 49.76 55979.41 88888.00 2022-02-23 21:17:55.905 054 14482.27 49.62 55979.41 88888.00 2022-02-23 21:17:56.405 054 14482.29 49.69 55979.45 88888.00 2022-02-23 21:17:56.905 054 14482.29 49.81 55979.48 88888.00 2022-02-23 21:17:57.405 054 14482.27 49.82 55979.39 88888.00 2022-02-23 21:17:57.905 054 14482.27 49.65 55979.38 88888.00 2022-02-23 21:17:58.405 054 14482.27 49.62 55979.36 88888.00 2022-02-23 21:17:58.905 054 14482.27 49.79 55979.32 88888.00 2022-02-23 21:17:59.405 054 14482.26 49.94 55979.27 88888.00 2022-02-23 21:17:59.905 054 14482.26 49.99 55979.28 88888.00 2022-02-23 21:18:00.405 054 14482.27 49.89 55979.30 88888.00 2022-02-23 21:18:00.905 054 14482.26 49.84 55979.29 88888.00 2022-02-23 21:18:01.405 054 14482.25 49.85 55979.31 88888.00 2022-02-23 21:18:01.905 054 14482.23 49.90 55979.36 88888.00 2022-02-23 21:18:02.405 054 14482.22 49.94 55979.35 88888.00 2022-02-23 21:18:02.905 054 14482.20 49.88 55979.30 88888.00 2022-02-23 21:18:03.405 054 14482.19 49.95 55979.22 88888.00 2022-02-23 21:18:03.905 054 14482.16 49.84 55979.17 88888.00 2022-02-23 21:18:04.405 054 14482.13 49.82 55979.10 88888.00 2022-02-23 21:18:04.905 054 14482.11 49.88 55979.12 88888.00 2022-02-23 21:18:05.405 054 14482.08 49.95 55979.22 88888.00 2022-02-23 21:18:05.905 054 14482.07 50.01 55979.21 88888.00 2022-02-23 21:18:06.405 054 14482.03 50.01 55979.18 88888.00 2022-02-23 21:18:06.905 054 14481.99 49.93 55979.16 88888.00 2022-02-23 21:18:07.405 054 14481.94 49.99 55979.10 88888.00 2022-02-23 21:18:07.905 054 14481.94 50.05 55979.11 88888.00 2022-02-23 21:18:08.405 054 14481.92 50.07 55979.06 88888.00 2022-02-23 21:18:08.905 054 14481.91 50.14 55978.97 88888.00 2022-02-23 21:18:09.405 054 14481.86 50.15 55978.98 88888.00 2022-02-23 21:18:09.905 054 14481.83 50.13 55978.99 88888.00 2022-02-23 21:18:10.405 054 14481.80 50.15 55979.01 88888.00 2022-02-23 21:18:10.905 054 14481.76 50.11 55979.03 88888.00 2022-02-23 21:18:11.405 054 14481.73 50.11 55979.01 88888.00 2022-02-23 21:18:11.905 054 14481.69 50.12 55978.98 88888.00 2022-02-23 21:18:12.405 054 14481.63 50.14 55978.94 88888.00 2022-02-23 21:18:12.905 054 14481.61 50.12 55978.94 88888.00 2022-02-23 21:18:14.405 054 14481.47 50.33 55979.00 88888.00 2022-02-23 21:18:14.905 054 14481.44 50.55 55978.95 88888.00 2022-02-23 21:18:15.405 054 14481.39 50.64 55978.93 88888.00 2022-02-23 21:18:15.905 054 14481.35 50.65 55978.90 88888.00 2022-02-23 21:18:16.405 054 14481.33 50.70 55978.84 88888.00 2022-02-23 21:18:16.905 054 14481.30 50.75 55978.94 88888.00 2022-02-23 21:18:17.405 054 14481.28 50.73 55978.97 88888.00 2022-02-23 21:18:17.905 054 14481.24 50.80 55978.94 88888.00 2022-02-23 21:18:18.405 054 14481.19 50.78 55978.92 88888.00 2022-02-23 21:18:18.905 054 14481.17 50.78 55978.89 88888.00 2022-02-23 21:18:19.405 054 14481.11 50.83 55978.89 88888.00 2022-02-23 21:18:19.905 054 14481.09 50.90 55978.94 88888.00 2022-02-23 21:18:20.405 054 14481.07 50.87 55978.89 88888.00 2022-02-23 21:18:20.905 054 14480.99 50.75 55978.83 88888.00 2022-02-23 21:18:21.905 054 14481.01 50.73 55978.79 88888.00 2022-02-23 21:18:22.405 054 14480.97 50.78 55978.76 88888.00 2022-02-23 21:18:22.905 054 14480.93 50.67 55978.80 88888.00 2022-02-23 21:18:23.405 054 14480.90 50.62 55978.78 88888.00 2022-02-23 21:18:23.905 054 14480.89 50.66 55978.72 88888.00 2022-02-23 21:18:24.405 054 14480.87 50.77 55978.83 88888.00 2022-02-23 21:18:24.905 054 14480.82 50.87 55978.90 88888.00 2022-02-23 21:18:25.405 054 14480.84 50.84 55978.88 88888.00 2022-02-23 21:18:25.905 054 14480.83 50.84 55978.81 88888.00 2022-02-23 21:18:26.405 054 14480.78 50.83 55978.81 88888.00 2022-02-23 21:18:26.905 054 14480.73 50.83 55978.85 88888.00 2022-02-23 21:18:27.405 054 14480.73 50.95 55978.82 88888.00 2022-02-23 21:18:27.905 054 14480.70 51.07 55978.78 88888.00 2022-02-23 21:18:28.405 054 14480.68 51.21 55978.81 88888.00 2022-02-23 21:18:28.905 054 14480.64 51.15 55978.83 88888.00 2022-02-23 21:18:29.405 054 14480.62 51.16 55978.81 88888.00 2022-02-23 21:18:29.905 054 14480.58 51.03 55978.79 88888.00 2022-02-23 21:18:30.405 054 14480.54 51.04 55978.89 88888.00 2022-02-23 21:18:30.905 054 14480.52 51.21 55978.91 88888.00 2022-02-23 21:18:31.405 054 14480.50 51.21 55978.83 88888.00 2022-02-23 21:18:31.906 054 14480.47 51.13 55978.81 88888.00 2022-02-23 21:18:32.406 054 14480.51 51.17 55978.85 88888.00 2022-02-23 21:18:32.906 054 14480.53 51.22 55978.85 88888.00 2022-02-23 21:18:33.406 054 14480.51 51.15 55978.78 88888.00 2022-02-23 21:18:33.906 054 14480.50 51.14 55978.75 88888.00 2022-02-23 21:18:34.406 054 14480.44 51.21 55978.71 88888.00 2022-02-23 21:18:34.906 054 14480.39 51.21 55978.69 88888.00 2022-02-23 21:18:35.406 054 14480.35 51.22 55978.63 88888.00 2022-02-23 21:18:35.906 054 14480.35 51.26 55978.69 88888.00 2022-02-23 21:18:36.406 054 14480.36 51.30 55978.71 88888.00 2022-02-23 21:18:36.906 054 14480.30 51.26 55978.60 88888.00 2022-02-23 21:18:37.406 054 14480.18 51.24 55978.61 88888.00 2022-02-23 21:18:37.906 054 14480.15 51.25 55978.66 88888.00 2022-02-23 21:18:38.406 054 14480.12 51.32 55978.66 88888.00 2022-02-23 21:18:38.906 054 14480.11 51.26 55978.62 88888.00 2022-02-23 21:18:39.406 054 14480.09 51.26 55978.61 88888.00 2022-02-23 21:18:39.906 054 14480.04 51.34 55978.62 88888.00 2022-02-23 21:18:40.406 054 14480.05 51.39 55978.54 88888.00 2022-02-23 21:18:40.906 054 14480.03 51.46 55978.55 88888.00 2022-02-23 21:18:41.406 054 14480.00 51.47 55978.60 88888.00 2022-02-23 21:18:41.906 054 14479.98 51.49 55978.52 88888.00 2022-02-23 21:18:42.406 054 14479.96 51.51 55978.51 88888.00 2022-02-23 21:18:42.906 054 14479.94 51.70 55978.56 88888.00 2022-02-23 21:18:43.406 054 14479.91 51.76 55978.48 88888.00 2022-02-23 21:18:43.906 054 14479.90 51.64 55978.47 88888.00 2022-02-23 21:18:44.406 054 14479.88 51.53 55978.55 88888.00 2022-02-23 21:18:44.906 054 14479.85 51.48 55978.54 88888.00 2022-02-23 21:18:45.406 054 14479.80 51.55 55978.47 88888.00 2022-02-23 21:18:45.906 054 14479.77 51.58 55978.41 88888.00 2022-02-23 21:18:46.406 054 14479.75 51.79 55978.36 88888.00 2022-02-23 21:18:46.906 054 14479.71 51.91 55978.33 88888.00 2022-02-23 21:18:47.406 054 14479.69 51.96 55978.38 88888.00 2022-02-23 21:18:47.906 054 14479.70 51.98 55978.42 88888.00 2022-02-23 21:18:48.406 054 14479.67 51.97 55978.37 88888.00 2022-02-23 21:18:48.906 054 14479.59 51.91 55978.36 88888.00 2022-02-23 21:18:49.406 054 14479.57 51.93 55978.35 88888.00 2022-02-23 21:18:49.906 054 14479.58 51.98 55978.28 88888.00 2022-02-23 21:18:50.406 054 14479.54 51.90 55978.33 88888.00 2022-02-23 21:18:50.906 054 14479.53 51.90 55978.41 88888.00 2022-02-23 21:18:51.406 054 14479.52 51.91 55978.34 88888.00 2022-02-23 21:18:51.906 054 14479.49 51.93 55978.33 88888.00 2022-02-23 21:18:52.406 054 14479.48 52.00 55978.27 88888.00 2022-02-23 21:18:52.906 054 14479.44 51.99 55978.16 88888.00 2022-02-23 21:18:53.406 054 14479.44 51.93 55978.23 88888.00 2022-02-23 21:18:53.906 054 14479.42 52.01 55978.29 88888.00 2022-02-23 21:18:54.406 054 14479.40 52.08 55978.23 88888.00 2022-02-23 21:18:54.906 054 14479.38 52.21 55978.22 88888.00 2022-02-23 21:18:55.406 054 14479.39 52.24 55978.19 88888.00 2022-02-23 21:18:55.906 054 14479.38 52.23 55978.11 88888.00 2022-02-23 21:18:56.406 054 14479.37 52.33 55978.09 88888.00 2022-02-23 21:18:56.906 054 14479.31 52.31 55978.14 88888.00 2022-02-23 21:18:57.406 054 14479.29 52.26 55978.08 88888.00 2022-02-23 21:18:57.906 054 14479.25 52.25 55978.04 88888.00 2022-02-23 21:18:58.406 054 14479.23 52.27 55978.04 88888.00 2022-02-23 21:18:58.906 054 14479.30 52.30 55977.96 88888.00 2022-02-23 21:18:59.406 054 14479.34 52.33 55977.90 88888.00 2022-02-23 21:18:59.906 054 14479.32 52.30 55977.95 88888.00 2022-02-23 21:19:00.406 054 14479.22 52.35 55977.89 88888.00 2022-02-23 21:19:00.906 054 14479.15 52.38 55977.82 88888.00 2022-02-23 21:19:01.406 054 14479.20 52.38 55977.83 88888.00 2022-02-23 21:19:01.906 054 14479.22 52.39 55977.79 88888.00 2022-02-23 21:19:02.406 054 14479.20 52.32 55977.71 88888.00 2022-02-23 21:19:02.906 054 14479.22 52.32 55977.66 88888.00 2022-02-23 21:19:03.406 054 14479.15 52.39 55977.61 88888.00 2022-02-23 21:19:03.906 054 14479.14 52.48 55977.54 88888.00 2022-02-23 21:19:04.406 054 14479.15 52.64 55977.53 88888.00 2022-02-23 21:19:04.906 054 14479.13 52.60 55977.52 88888.00 2022-02-23 21:19:05.406 054 14479.11 52.55 55977.41 88888.00 2022-02-23 21:19:05.906 054 14479.12 52.67 55977.34 88888.00 2022-02-23 21:19:06.406 054 14479.12 52.84 55977.29 88888.00 2022-02-23 21:19:06.906 054 14479.14 52.91 55977.33 88888.00 2022-02-23 21:19:07.406 054 14479.12 52.81 55977.31 88888.00 2022-02-23 21:19:07.906 054 14479.10 52.69 55977.22 88888.00 2022-02-23 21:19:08.406 054 14479.05 52.69 55977.11 88888.00 2022-02-23 21:19:08.906 054 14479.04 52.63 55977.04 88888.00 2022-02-23 21:19:09.406 054 14479.06 52.57 55977.03 88888.00 2022-02-23 21:19:09.906 054 14479.04 52.63 55976.88 88888.00 2022-02-23 21:19:10.406 054 14479.03 52.64 55976.79 88888.00 2022-02-23 21:19:10.906 054 14479.02 52.58 55976.79 88888.00 2022-02-23 21:19:11.406 054 14479.00 52.65 55976.76 88888.00 2022-02-23 21:19:11.906 054 14478.98 52.66 55976.68 88888.00 2022-02-23 21:19:12.406 054 14479.00 52.77 55976.59 88888.00 2022-02-23 21:19:12.906 054 14478.98 52.64 55976.50 88888.00 2022-02-23 21:19:13.406 054 14478.96 52.53 55976.41 88888.00 2022-02-23 21:19:13.906 054 14478.96 52.56 55976.40 88888.00 2022-02-23 21:19:14.406 054 14478.93 52.52 55976.36 88888.00 2022-02-23 21:19:15.407 054 14478.88 52.55 55976.14 88888.00 2022-02-23 21:19:15.907 054 14478.89 52.48 55976.02 88888.00 2022-02-23 21:19:16.407 054 14478.95 52.50 55975.92 88888.00 2022-02-23 21:19:16.907 054 14478.94 52.52 55975.84 88888.00 2022-02-23 21:19:17.407 054 14478.93 52.42 55975.76 88888.00 2022-02-23 21:19:17.907 054 14478.93 52.40 55975.64 88888.00 2022-02-23 21:19:18.407 054 14478.95 52.45 55975.57 88888.00 2022-02-23 21:19:18.907 054 14478.97 52.34 55975.52 88888.00 2022-02-23 21:19:19.407 054 14479.01 52.19 55975.45 88888.00 2022-02-23 21:19:19.907 054 14479.02 52.23 55975.37 88888.00 2022-02-23 21:19:20.407 054 14479.02 52.26 55975.41 88888.00 2022-02-23 21:19:20.907 054 14479.02 52.30 55975.34 88888.00 2022-02-23 21:19:21.407 054 14479.04 52.27 55975.14 88888.00 2022-02-23 21:19:21.907 054 14479.05 52.28 55975.06 88888.00 2022-02-23 21:19:22.407 054 14479.09 52.17 55975.01 88888.00 2022-02-23 21:19:22.907 054 14479.13 52.17 55974.92 88888.00 2022-02-23 21:19:23.407 054 14479.19 52.11 55974.87 88888.00 2022-02-23 21:19:23.907 054 14479.25 52.10 55974.86 88888.00 2022-02-23 21:19:24.407 054 14479.33 52.16 55974.83 88888.00 2022-02-23 21:19:25.407 054 14479.40 52.08 55974.73 88888.00 2022-02-23 21:19:25.907 054 14479.34 52.08 55974.60 88888.00 2022-02-23 21:19:26.407 054 14479.38 52.05 55974.51 88888.00 2022-02-23 21:19:26.907 054 14479.41 52.04 55974.48 88888.00 2022-02-23 21:19:27.407 054 14479.43 51.99 55974.49 88888.00 2022-02-23 21:19:27.907 054 14479.43 51.97 55974.52 88888.00 2022-02-23 21:19:28.407 054 14479.49 52.00 55974.51 88888.00 2022-02-23 21:19:28.907 054 14479.49 52.00 55974.43 88888.00 2022-02-23 21:19:29.407 054 14479.53 52.04 55974.30 88888.00 2022-02-23 21:19:29.907 054 14479.61 51.98 55974.26 88888.00 2022-02-23 21:19:30.407 054 14479.68 51.98 55974.32 88888.00 2022-02-23 21:19:30.907 054 14479.61 51.97 55974.28 88888.00 2022-02-23 21:19:31.407 054 14479.59 51.96 55974.19 88888.00 2022-02-23 21:19:31.907 054 14479.61 52.04 55974.11 88888.00 2022-02-23 21:19:32.407 054 14479.66 52.10 55974.11 88888.00 2022-02-23 21:19:32.907 054 14479.69 52.15 55974.07 88888.00 2022-02-23 21:19:33.407 054 14479.70 52.18 55974.01 88888.00 2022-02-23 21:19:33.907 054 14479.76 52.21 55973.96 88888.00 2022-02-23 21:19:34.407 054 14479.75 52.28 55974.00 88888.00 2022-02-23 21:19:34.907 054 14479.75 52.28 55973.94 88888.00 2022-02-23 21:19:35.407 054 14479.80 52.26 55973.84 88888.00 2022-02-23 21:19:35.907 054 14479.94 52.21 55973.84 88888.00 2022-02-23 21:19:36.407 054 14479.99 52.26 55973.79 88888.00 2022-02-23 21:19:36.907 054 14479.96 52.23 55973.75 88888.00 2022-02-23 21:19:37.407 054 14479.96 52.18 55973.79 88888.00 2022-02-23 21:19:37.907 054 14480.02 52.17 55973.75 88888.00 2022-02-23 21:19:38.407 054 14480.04 52.21 55973.69 88888.00 2022-02-23 21:19:38.907 054 14480.11 52.39 55973.70 88888.00 2022-02-23 21:19:39.407 054 14480.17 52.47 55973.65 88888.00 2022-02-23 21:19:39.907 054 14480.19 52.55 55973.60 88888.00 2022-02-23 21:19:40.407 054 14480.24 52.56 55973.60 88888.00 2022-02-23 21:19:40.907 054 14480.24 52.48 55973.53 88888.00 2022-02-23 21:19:41.407 054 14480.31 52.49 55973.55 88888.00 2022-02-23 21:19:41.907 054 14480.33 52.49 55973.49 88888.00 2022-02-23 21:19:42.407 054 14480.37 52.47 55973.53 88888.00 2022-02-23 21:19:42.907 054 14480.41 52.47 55973.47 88888.00 2022-02-23 21:19:43.407 054 14480.49 52.45 55973.47 88888.00 2022-02-23 21:19:43.907 054 14480.52 52.48 55973.47 88888.00 2022-02-23 21:19:44.407 054 14480.54 52.30 55973.46 88888.00 2022-02-23 21:19:44.907 054 14480.59 52.18 55973.46 88888.00 2022-02-23 21:19:45.407 054 14480.69 52.16 55973.42 88888.00 2022-02-23 21:19:45.907 054 14480.70 52.11 55973.44 88888.00 2022-02-23 21:19:46.407 054 14480.70 52.09 55973.39 88888.00 2022-02-23 21:19:46.907 054 14480.74 52.10 55973.37 88888.00 2022-02-23 21:19:47.407 054 14480.74 52.05 55973.33 88888.00 2022-02-23 21:19:47.907 054 14480.79 51.96 55973.32 88888.00 2022-02-23 21:19:48.407 054 14480.81 52.05 55973.35 88888.00 2022-02-23 21:19:48.907 054 14480.83 52.06 55973.40 88888.00 2022-02-23 21:19:49.407 054 14480.92 52.14 55973.39 88888.00 2022-02-23 21:19:49.907 054 14481.01 52.17 55973.36 88888.00 2022-02-23 21:19:50.407 054 14481.06 52.09 55973.38 88888.00 2022-02-23 21:19:50.907 054 14481.13 51.98 55973.33 88888.00 2022-02-23 21:19:51.407 054 14481.16 51.97 55973.31 88888.00 2022-02-23 21:19:51.907 054 14481.15 51.96 55973.27 88888.00 2022-02-23 21:19:52.407 054 14481.18 52.00 55973.32 88888.00 2022-02-23 21:19:52.907 054 14481.20 52.16 55973.37 88888.00 2022-02-23 21:19:53.407 054 14481.26 52.21 55973.30 88888.00 2022-02-23 21:19:53.907 054 14481.26 52.16 55973.31 88888.00 2022-02-23 21:19:54.407 054 14481.28 52.21 55973.31 88888.00 2022-02-23 21:19:54.907 054 14481.34 52.30 55973.32 88888.00 2022-02-23 21:19:55.407 054 14481.33 52.21 55973.29 88888.00 2022-02-23 21:19:55.907 054 14481.34 52.07 55973.31 88888.00 2022-02-23 21:19:56.407 054 14481.33 52.06 55973.32 88888.00 2022-02-23 21:19:56.907 054 14481.38 51.97 55973.32 88888.00 2022-02-23 21:19:57.407 054 14481.42 52.02 55973.36 88888.00 2022-02-23 21:19:57.907 054 14481.42 52.17 55973.36 88888.00 2022-02-23 21:19:58.407 054 14481.42 52.25 55973.30 88888.00 2022-02-23 21:19:58.907 054 14481.45 52.35 55973.29 88888.00 2022-02-23 21:19:59.407 054 14481.47 52.39 55973.28 88888.00 2022-02-23 21:19:59.907 054 14481.54 52.34 55973.28 88888.00 2022-02-23 21:20:00.408 054 14481.54 52.31 55973.26 88888.00 2022-02-23 21:20:00.908 054 14481.53 52.41 55973.22 88888.00 2022-02-23 21:20:01.408 054 14481.54 52.36 55973.22 88888.00 2022-02-23 21:20:01.908 054 14481.57 52.35 55973.22 88888.00 2022-02-23 21:20:02.408 054 14481.62 52.33 55973.23 88888.00 2022-02-23 21:20:02.908 054 14481.63 52.19 55973.23 88888.00 2022-02-23 21:20:03.408 054 14481.65 52.26 55973.17 88888.00 2022-02-23 21:20:03.908 054 14481.66 52.21 55973.13 88888.00 2022-02-23 21:20:04.408 054 14481.70 52.14 55973.10 88888.00 2022-02-23 21:20:04.908 054 14481.69 52.15 55973.11 88888.00 2022-02-23 21:20:05.408 054 14481.71 52.14 55973.08 88888.00 2022-02-23 21:20:05.908 054 14481.75 52.18 55973.09 88888.00 2022-02-23 21:20:06.408 054 14481.80 52.26 55973.07 88888.00 2022-02-23 21:20:06.908 054 14481.82 52.19 55973.07 88888.00 2022-02-23 21:20:07.408 054 14481.81 52.15 55973.02 88888.00 2022-02-23 21:20:07.908 054 14481.82 52.19 55972.99 88888.00 2022-02-23 21:20:08.408 054 14481.89 52.18 55972.94 88888.00 2022-02-23 21:20:08.908 054 14481.90 52.27 55972.91 88888.00 2022-02-23 21:20:09.408 054 14481.91 52.41 55972.89 88888.00 2022-02-23 21:20:09.908 054 14481.93 52.39 55972.86 88888.00 2022-02-23 21:20:10.408 054 14481.98 52.33 55972.88 88888.00 2022-02-23 21:20:10.908 054 14482.00 52.38 55972.88 88888.00 2022-02-23 21:20:11.408 054 14481.99 52.41 55972.89 88888.00 2022-02-23 21:20:11.908 054 14481.99 52.44 55972.85 88888.00 2022-02-23 21:20:12.408 054 14482.02 52.41 55972.80 88888.00 2022-02-23 21:20:12.908 054 14482.08 52.47 55972.82 88888.00 2022-02-23 21:20:13.408 054 14482.12 52.42 55972.77 88888.00 2022-02-23 21:20:13.908 054 14482.16 52.42 55972.72 88888.00 2022-02-23 21:20:14.408 054 14482.19 52.40 55972.66 88888.00 2022-02-23 21:20:14.908 054 14482.20 52.47 55972.70 88888.00 2022-02-23 21:20:15.408 054 14482.21 52.51 55972.67 88888.00 2022-02-23 21:20:15.908 054 14482.30 52.50 55972.62 88888.00 2022-02-23 21:20:16.408 054 14482.37 52.44 55972.61 88888.00 2022-02-23 21:20:16.908 054 14482.37 52.47 55972.61 88888.00 2022-02-23 21:20:17.408 054 14482.44 52.47 55972.62 88888.00 2022-02-23 21:20:17.908 054 14482.47 52.50 55972.61 88888.00 2022-02-23 21:20:18.408 054 14482.51 52.48 55972.55 88888.00 2022-02-23 21:20:18.908 054 14482.54 52.49 55972.51 88888.00 2022-02-23 21:20:19.408 054 14482.60 52.49 55972.48 88888.00 2022-02-23 21:20:19.908 054 14482.66 52.53 55972.47 88888.00 2022-02-23 21:20:20.408 054 14482.71 52.57 55972.46 88888.00 2022-02-23 21:20:20.908 054 14482.76 52.56 55972.42 88888.00 2022-02-23 21:20:21.408 054 14482.82 52.51 55972.44 88888.00 2022-02-23 21:20:21.908 054 14482.83 52.53 55972.45 88888.00 2022-02-23 21:20:22.408 054 14482.83 52.61 55972.44 88888.00 2022-02-23 21:20:22.908 054 14482.87 52.61 55972.42 88888.00 2022-02-23 21:20:23.408 054 14482.93 52.57 55972.38 88888.00 2022-02-23 21:20:23.908 054 14483.00 52.59 55972.36 88888.00 2022-02-23 21:20:24.408 054 14483.06 52.61 55972.33 88888.00 2022-02-23 21:20:24.908 054 14483.09 52.66 55972.30 88888.00 2022-02-23 21:20:25.408 054 14483.10 52.66 55972.28 88888.00 2022-02-23 21:20:25.908 054 14483.15 52.60 55972.25 88888.00 2022-02-23 21:20:26.408 054 14483.24 52.58 55972.25 88888.00 2022-02-23 21:20:26.908 054 14483.29 52.56 55972.26 88888.00 2022-02-23 21:20:27.408 054 14483.36 52.57 55972.25 88888.00 2022-02-23 21:20:27.908 054 14483.38 52.60 55972.18 88888.00 2022-02-23 21:20:28.408 054 14483.45 52.63 55972.18 88888.00 2022-02-23 21:20:28.908 054 14483.47 52.59 55972.15 88888.00 2022-02-23 21:20:29.408 054 14483.49 52.57 55972.10 88888.00 2022-02-23 21:20:29.908 054 14483.55 52.68 55972.10 88888.00 2022-02-23 21:20:30.408 054 14483.59 52.75 55972.13 88888.00 2022-02-23 21:20:30.908 054 14483.62 52.69 55972.11 88888.00 2022-02-23 21:20:31.408 054 14483.69 52.67 55972.06 88888.00 2022-02-23 21:20:31.908 054 14483.73 52.66 55972.08 88888.00 2022-02-23 21:20:32.408 054 14483.75 52.68 55972.10 88888.00 2022-02-23 21:20:32.908 054 14483.79 52.69 55972.06 88888.00 2022-02-23 21:20:33.408 054 14483.86 52.65 55972.05 88888.00 2022-02-23 21:20:33.908 054 14483.90 52.75 55972.06 88888.00 2022-02-23 21:20:34.408 054 14483.96 52.77 55972.05 88888.00 2022-02-23 21:20:34.908 054 14483.99 52.75 55971.98 88888.00 2022-02-23 21:20:35.408 054 14484.03 52.72 55971.96 88888.00 2022-02-23 21:20:35.908 054 14484.07 52.82 55971.98 88888.00 2022-02-23 21:20:36.408 054 14484.13 52.91 55971.97 88888.00 2022-02-23 21:20:36.908 054 14484.20 52.73 55971.94 88888.00 2022-02-23 21:20:37.408 054 14484.23 52.66 55971.90 88888.00 2022-02-23 21:20:37.908 054 14484.27 52.78 55971.88 88888.00 2022-02-23 21:20:38.408 054 14484.31 52.87 55971.88 88888.00 2022-02-23 21:20:38.908 054 14484.34 52.78 55971.85 88888.00 2022-02-23 21:20:39.408 054 14484.41 52.72 55971.85 88888.00 2022-02-23 21:20:39.908 054 14484.43 52.68 55971.86 88888.00 2022-02-23 21:20:40.409 054 14484.47 52.68 55971.83 88888.00 2022-02-23 21:20:40.909 054 14484.52 52.70 55971.81 88888.00 2022-02-23 21:20:41.409 054 14484.57 52.76 55971.80 88888.00 2022-02-23 21:20:41.909 054 14484.61 52.73 55971.79 88888.00 2022-02-23 21:20:42.409 054 14484.67 52.76 55971.77 88888.00 2022-02-23 21:20:42.909 054 14484.67 52.77 55971.76 88888.00 2022-02-23 21:20:43.409 054 14484.75 52.77 55971.70 88888.00 2022-02-23 21:20:43.909 054 14484.80 52.76 55971.64 88888.00 2022-02-23 21:20:44.409 054 14484.82 52.78 55971.60 88888.00 2022-02-23 21:20:44.909 054 14484.87 52.82 55971.57 88888.00 2022-02-23 21:20:45.409 054 14484.92 52.77 55971.60 88888.00 2022-02-23 21:20:45.909 054 14484.97 52.76 55971.58 88888.00 2022-02-23 21:20:46.909 054 14485.03 52.80 55971.50 88888.00 2022-02-23 21:20:47.409 054 14485.05 52.87 55971.42 88888.00 2022-02-23 21:20:47.909 054 14485.10 52.83 55971.45 88888.00 2022-02-23 21:20:48.409 054 14485.14 52.85 55971.45 88888.00 2022-02-23 21:20:48.909 054 14485.17 52.84 55971.40 88888.00 2022-02-23 21:20:49.409 054 14485.20 52.80 55971.38 88888.00 2022-02-23 21:20:49.909 054 14485.28 52.75 55971.40 88888.00 2022-02-23 21:20:50.409 054 14485.32 52.82 55971.33 88888.00 2022-02-23 21:20:50.909 054 14485.37 52.84 55971.24 88888.00 2022-02-23 21:20:51.409 054 14485.43 52.83 55971.22 88888.00 2022-02-23 21:20:51.909 054 14485.47 52.82 55971.23 88888.00 2022-02-23 21:20:52.409 054 14485.52 52.82 55971.19 88888.00 2022-02-23 21:20:52.909 054 14485.53 52.76 55971.12 88888.00 2022-02-23 21:20:53.409 054 14485.53 52.73 55971.10 88888.00 2022-02-23 21:20:53.909 054 14485.62 52.70 55971.11 88888.00 2022-02-23 21:20:54.409 054 14485.65 52.69 55971.11 88888.00 2022-02-23 21:20:54.909 054 14485.72 52.69 55971.05 88888.00 2022-02-23 21:20:55.409 054 14485.79 52.81 55971.06 88888.00 2022-02-23 21:20:55.909 054 14485.80 52.89 55971.04 88888.00 2022-02-23 21:20:56.409 054 14485.79 52.86 55971.06 88888.00 2022-02-23 21:20:56.909 054 14485.85 52.83 55971.13 88888.00 2022-02-23 21:20:57.409 054 14485.93 52.91 55971.11 88888.00 2022-02-23 21:20:57.909 054 14485.99 53.06 55971.08 88888.00 2022-02-23 21:20:58.409 054 14486.03 52.90 55971.02 88888.00 2022-02-23 21:20:58.909 054 14486.09 52.85 55970.97 88888.00 2022-02-23 21:20:59.409 054 14486.09 52.86 55971.00 88888.00 2022-02-23 21:20:59.909 054 14486.12 53.06 55971.02 88888.00 2022-02-23 21:21:00.409 054 14486.17 53.15 55970.96 88888.00 2022-02-23 21:21:00.909 054 14486.20 53.10 55970.89 88888.00 2022-02-23 21:21:01.409 054 14486.22 53.02 55970.84 88888.00 2022-02-23 21:21:01.909 054 14486.27 52.97 55970.82 88888.00 2022-02-23 21:21:02.409 054 14486.29 52.85 55970.84 88888.00 2022-02-23 21:21:02.909 054 14486.30 52.87 55970.80 88888.00 2022-02-23 21:21:03.409 054 14486.36 52.89 55970.79 88888.00 2022-02-23 21:21:03.909 054 14486.35 52.98 55970.78 88888.00 2022-02-23 21:21:04.909 054 14486.42 52.94 55970.76 88888.00 2022-02-23 21:21:05.409 054 14486.44 52.91 55970.75 88888.00 2022-02-23 21:21:05.909 054 14486.47 52.94 55970.76 88888.00 2022-02-23 21:21:06.409 054 14486.49 52.94 55970.73 88888.00 2022-02-23 21:21:06.909 054 14486.52 52.94 55970.67 88888.00 2022-02-23 21:21:07.409 054 14486.58 52.94 55970.64 88888.00 2022-02-23 21:21:07.909 054 14486.63 52.98 55970.64 88888.00 2022-02-23 21:21:08.409 054 14486.64 52.98 55970.60 88888.00 2022-02-23 21:21:08.909 054 14486.63 52.97 55970.54 88888.00 2022-02-23 21:21:09.409 054 14486.65 52.87 55970.50 88888.00 2022-02-23 21:21:09.909 054 14486.67 52.82 55970.55 88888.00 2022-02-23 21:21:10.409 054 14486.67 52.83 55970.50 88888.00 2022-02-23 21:21:10.909 054 14486.70 52.83 55970.50 88888.00 2022-02-23 21:21:11.409 054 14486.73 52.81 55970.46 88888.00 2022-02-23 21:21:11.909 054 14486.74 52.82 55970.40 88888.00 2022-02-23 21:21:12.409 054 14486.77 52.93 55970.41 88888.00 2022-02-23 21:21:12.909 054 14486.80 52.95 55970.42 88888.00 2022-02-23 21:21:13.409 054 14486.81 52.84 55970.37 88888.00 2022-02-23 21:21:13.909 054 14486.84 52.90 55970.32 88888.00 2022-02-23 21:21:14.909 054 14486.84 53.02 55970.32 88888.00 2022-02-23 21:21:15.409 054 14486.86 53.06 55970.35 88888.00 2022-02-23 21:21:15.909 054 14486.85 53.11 55970.30 88888.00 2022-02-23 21:21:16.409 054 14486.87 53.14 55970.20 88888.00 2022-02-23 21:21:16.909 054 14486.90 53.02 55970.12 88888.00 2022-02-23 21:21:17.409 054 14486.91 52.91 55970.09 88888.00 2022-02-23 21:21:17.909 054 14486.92 52.93 55970.11 88888.00 2022-02-23 21:21:18.409 054 14486.93 52.92 55970.10 88888.00 2022-02-23 21:21:18.909 054 14486.94 52.90 55970.12 88888.00 2022-02-23 21:21:19.409 054 14486.95 52.89 55970.10 88888.00 2022-02-23 21:21:19.909 054 14486.98 52.90 55970.05 88888.00 2022-02-23 21:21:20.409 054 14487.01 52.87 55970.02 88888.00 2022-02-23 21:21:20.909 054 14487.02 52.86 55969.99 88888.00 2022-02-23 21:21:21.409 054 14487.04 52.95 55969.99 88888.00 2022-02-23 21:21:21.909 054 14487.04 53.01 55969.99 88888.00 2022-02-23 21:21:22.409 054 14487.05 53.01 55970.03 88888.00 2022-02-23 21:21:22.909 054 14487.04 52.93 55970.02 88888.00 2022-02-23 21:21:23.409 054 14487.04 52.80 55969.95 88888.00 2022-02-23 21:21:23.909 054 14487.01 52.85 55969.95 88888.00 2022-02-23 21:21:24.409 054 14487.05 52.86 55969.92 88888.00 2022-02-23 21:21:24.910 054 14487.07 52.84 55969.81 88888.00 2022-02-23 21:21:25.410 054 14487.05 52.84 55969.79 88888.00 2022-02-23 21:21:25.910 054 14487.03 52.87 55969.83 88888.00 2022-02-23 21:21:26.410 054 14487.08 52.80 55969.84 88888.00 2022-02-23 21:21:26.910 054 14487.08 52.84 55969.79 88888.00 2022-02-23 21:21:27.410 054 14487.08 52.91 55969.81 88888.00 2022-02-23 21:21:27.910 054 14487.05 53.00 55969.80 88888.00 2022-02-23 21:21:28.410 054 14487.02 53.09 55969.76 88888.00 2022-02-23 21:21:28.910 054 14487.01 53.15 55969.72 88888.00 2022-02-23 21:21:29.410 054 14486.99 53.19 55969.73 88888.00 2022-02-23 21:21:29.910 054 14486.99 53.17 55969.77 88888.00 2022-02-23 21:21:30.410 054 14486.96 53.18 55969.74 88888.00 2022-02-23 21:21:30.910 054 14486.95 53.19 55969.70 88888.00 2022-02-23 21:21:31.410 054 14486.96 53.18 55969.73 88888.00 2022-02-23 21:21:31.910 054 14486.99 53.09 55969.71 88888.00 2022-02-23 21:21:32.410 054 14487.01 52.94 55969.66 88888.00 2022-02-23 21:21:32.910 054 14487.01 52.91 55969.63 88888.00 2022-02-23 21:21:33.410 054 14486.98 52.82 55969.67 88888.00 2022-02-23 21:21:33.910 054 14486.94 52.77 55969.69 88888.00 2022-02-23 21:21:34.410 054 14486.95 52.77 55969.63 88888.00 2022-02-23 21:21:34.910 054 14486.95 52.83 55969.60 88888.00 2022-02-23 21:21:35.410 054 14486.96 52.86 55969.60 88888.00 2022-02-23 21:21:35.910 054 14486.96 52.85 55969.63 88888.00 2022-02-23 21:21:36.410 054 14486.95 52.84 55969.56 88888.00 2022-02-23 21:21:36.910 054 14486.94 52.87 55969.56 88888.00 2022-02-23 21:21:37.410 054 14486.89 52.99 55969.61 88888.00 2022-02-23 21:21:37.910 054 14486.86 53.04 55969.63 88888.00 2022-02-23 21:21:38.410 054 14486.85 53.06 55969.60 88888.00 2022-02-23 21:21:38.910 054 14486.84 53.00 55969.56 88888.00 2022-02-23 21:21:39.410 054 14486.84 52.95 55969.56 88888.00 2022-02-23 21:21:39.910 054 14486.84 52.97 55969.57 88888.00 2022-02-23 21:21:40.410 054 14486.85 52.93 55969.47 88888.00 2022-02-23 21:21:40.910 054 14486.82 52.95 55969.50 88888.00 2022-02-23 21:21:41.410 054 14486.81 52.95 55969.56 88888.00 2022-02-23 21:21:41.910 054 14486.82 53.00 55969.51 88888.00 2022-02-23 21:21:42.410 054 14486.81 53.06 55969.46 88888.00 2022-02-23 21:21:42.910 054 14486.80 53.11 55969.47 88888.00 2022-02-23 21:21:43.410 054 14486.75 53.00 55969.54 88888.00 2022-02-23 21:21:43.910 054 14486.71 52.93 55969.53 88888.00 2022-02-23 21:21:44.410 054 14486.72 53.02 55969.50 88888.00 2022-02-23 21:21:44.910 054 14486.72 53.12 55969.46 88888.00 2022-02-23 21:21:45.410 054 14486.67 53.16 55969.50 88888.00 2022-02-23 21:21:45.910 054 14486.62 53.19 55969.51 88888.00 2022-02-23 21:21:46.410 054 14486.63 53.10 55969.46 88888.00 2022-02-23 21:21:46.910 054 14486.65 53.06 55969.52 88888.00 2022-02-23 21:21:47.410 054 14486.57 53.07 55969.51 88888.00 2022-02-23 21:21:47.910 054 14486.53 53.07 55969.47 88888.00 2022-02-23 21:21:48.410 054 14486.53 53.09 55969.46 88888.00 2022-02-23 21:21:48.910 054 14486.52 53.15 55969.48 88888.00 2022-02-23 21:21:49.410 054 14486.49 53.12 55969.45 88888.00 2022-02-23 21:21:49.910 054 14486.46 53.08 55969.39 88888.00 2022-02-23 21:21:50.410 054 14486.43 53.08 55969.39 88888.00 2022-02-23 21:21:50.910 054 14486.39 53.07 55969.41 88888.00 2022-02-23 21:21:51.410 054 14486.38 53.14 55969.39 88888.00 2022-02-23 21:21:51.910 054 14486.37 53.14 55969.37 88888.00 2022-02-23 21:21:52.410 054 14486.33 53.17 55969.35 88888.00 2022-02-23 21:21:52.910 054 14486.29 53.24 55969.33 88888.00 2022-02-23 21:21:53.410 054 14486.27 53.20 55969.37 88888.00 2022-02-23 21:21:53.910 054 14486.19 53.18 55969.30 88888.00 2022-02-23 21:21:54.410 054 14486.12 53.17 55969.23 88888.00 2022-02-23 21:21:54.910 054 14486.12 53.21 55969.19 88888.00 2022-02-23 21:21:55.410 054 14486.14 53.21 55969.14 88888.00 2022-02-23 21:21:55.910 054 14486.10 53.23 55969.11 88888.00 2022-02-23 21:21:56.410 054 14486.06 53.33 55969.05 88888.00 2022-02-23 21:21:56.910 054 14486.01 53.26 55969.09 88888.00 2022-02-23 21:21:57.410 054 14485.96 53.28 55969.09 88888.00 2022-02-23 21:21:57.910 054 14485.92 53.24 55969.11 88888.00 2022-02-23 21:21:58.410 054 14485.85 53.26 55969.13 88888.00 2022-02-23 21:21:58.910 054 14485.82 53.34 55969.16 88888.00 2022-02-23 21:21:59.410 054 14485.78 53.32 55969.15 88888.00 2022-02-23 21:21:59.910 054 14485.72 53.35 55969.14 88888.00 2022-02-23 21:22:00.410 054 14485.66 53.46 55969.13 88888.00 2022-02-23 21:22:00.910 054 14485.62 53.33 55969.08 88888.00 2022-02-23 21:22:01.410 054 14485.61 53.28 55969.04 88888.00 2022-02-23 21:22:01.910 054 14485.56 53.37 55969.05 88888.00 2022-02-23 21:22:02.410 054 14485.51 53.42 55969.02 88888.00 2022-02-23 21:22:02.910 054 14485.47 53.36 55968.97 88888.00 2022-02-23 21:22:03.410 054 14485.45 53.34 55968.97 88888.00 2022-02-23 21:22:03.910 054 14485.38 53.45 55968.98 88888.00 2022-02-23 21:22:04.410 054 14485.31 53.50 55968.98 88888.00 2022-02-23 21:22:04.911 054 14485.29 53.43 55968.98 88888.00 2022-02-23 21:22:05.411 054 14485.26 53.35 55968.96 88888.00 2022-02-23 21:22:05.911 054 14485.18 53.29 55968.95 88888.00 2022-02-23 21:22:06.411 054 14485.14 53.38 55968.88 88888.00 2022-02-23 21:22:06.911 054 14485.13 53.43 55968.88 88888.00 2022-02-23 21:22:07.411 054 14485.13 53.45 55968.86 88888.00 2022-02-23 21:22:08.411 054 14485.04 53.50 55968.80 88888.00 2022-02-23 21:22:08.911 054 14484.98 53.46 55968.78 88888.00 2022-02-23 21:22:09.411 054 14484.96 53.46 55968.81 88888.00 2022-02-23 21:22:09.911 054 14484.95 53.46 55968.81 88888.00 2022-02-23 21:22:10.411 054 14484.94 53.57 55968.83 88888.00 2022-02-23 21:22:10.911 054 14484.91 53.59 55968.82 88888.00 2022-02-23 21:22:11.411 054 14484.88 53.57 55968.78 88888.00 2022-02-23 21:22:11.911 054 14484.89 53.55 55968.76 88888.00 2022-02-23 21:22:12.411 054 14484.87 53.52 55968.73 88888.00 2022-02-23 21:22:12.911 054 14484.86 53.58 55968.73 88888.00 2022-02-23 21:22:13.411 054 14484.87 53.65 55968.76 88888.00 2022-02-23 21:22:13.911 054 14484.87 53.68 55968.76 88888.00 2022-02-23 21:22:14.411 054 14484.79 53.65 55968.77 88888.00 2022-02-23 21:22:14.911 054 14484.72 53.66 55968.74 88888.00 2022-02-23 21:22:15.411 054 14484.70 53.68 55968.71 88888.00 2022-02-23 21:22:15.911 054 14484.69 53.71 55968.69 88888.00 2022-02-23 21:22:16.411 054 14484.70 53.72 55968.68 88888.00 2022-02-23 21:22:16.911 054 14484.70 53.72 55968.69 88888.00 2022-02-23 21:22:17.411 054 14484.71 53.68 55968.68 88888.00 2022-02-23 21:22:17.911 054 14484.72 53.66 55968.70 88888.00 2022-02-23 21:22:18.411 054 14484.71 53.70 55968.76 88888.00 2022-02-23 21:22:18.911 054 14484.70 53.75 55968.73 88888.00 2022-02-23 21:22:19.411 054 14484.68 53.68 55968.70 88888.00 2022-02-23 21:22:19.911 054 14484.71 53.74 55968.72 88888.00 2022-02-23 21:22:20.411 054 14484.70 53.74 55968.73 88888.00 2022-02-23 21:22:20.911 054 14484.70 53.74 55968.72 88888.00 2022-02-23 21:22:21.411 054 14484.72 53.75 55968.59 88888.00 2022-02-23 21:22:21.911 054 14484.75 53.79 55968.57 88888.00 2022-02-23 21:22:22.411 054 14484.73 53.79 55968.63 88888.00 2022-02-23 21:22:22.911 054 14484.75 53.72 55968.69 88888.00 2022-02-23 21:22:23.411 054 14484.72 53.74 55968.69 88888.00 2022-02-23 21:22:23.911 054 14484.73 53.72 55968.70 88888.00 2022-02-23 21:22:24.411 054 14484.75 53.80 55968.66 88888.00 2022-02-23 21:22:24.911 054 14484.77 53.87 55968.67 88888.00 2022-02-23 21:22:25.411 054 14484.78 53.94 55968.69 88888.00 2022-02-23 21:22:25.911 054 14484.77 53.88 55968.70 88888.00 2022-02-23 21:22:26.411 054 14484.76 53.84 55968.63 88888.00 2022-02-23 21:22:26.911 054 14484.72 53.86 55968.61 88888.00 2022-02-23 21:22:27.411 054 14484.71 53.88 55968.60 88888.00 2022-02-23 21:22:27.911 054 14484.71 53.93 55968.64 88888.00 2022-02-23 21:22:28.411 054 14484.67 53.96 55968.67 88888.00 2022-02-23 21:22:28.911 054 14484.66 53.92 55968.64 88888.00 2022-02-23 21:22:29.411 054 14484.68 53.92 55968.63 88888.00 2022-02-23 21:22:29.911 054 14484.71 54.03 55968.63 88888.00 2022-02-23 21:22:30.411 054 14484.69 54.05 55968.58 88888.00 2022-02-23 21:22:30.911 054 14484.68 54.03 55968.59 88888.00 2022-02-23 21:22:31.411 054 14484.69 54.01 55968.55 88888.00 2022-02-23 21:22:31.911 054 14484.66 54.01 55968.53 88888.00 2022-02-23 21:22:32.411 054 14484.64 54.04 55968.57 88888.00 2022-02-23 21:22:32.911 054 14484.64 54.04 55968.55 88888.00 2022-02-23 21:22:33.411 054 14484.66 54.08 55968.58 88888.00 2022-02-23 21:22:33.911 054 14484.63 54.11 55968.55 88888.00 2022-02-23 21:22:34.411 054 14484.63 54.05 55968.52 88888.00 2022-02-23 21:22:34.911 054 14484.64 54.07 55968.53 88888.00 2022-02-23 21:22:35.411 054 14484.62 54.10 55968.57 88888.00 2022-02-23 21:22:35.911 054 14484.59 54.16 55968.53 88888.00 2022-02-23 21:22:36.411 054 14484.61 54.19 55968.53 88888.00 2022-02-23 21:22:36.911 054 14484.61 54.27 55968.53 88888.00 2022-02-23 21:22:37.411 054 14484.59 54.19 55968.53 88888.00 2022-02-23 21:22:37.911 054 14484.54 54.21 55968.51 88888.00 2022-02-23 21:22:38.411 054 14484.54 54.22 55968.50 88888.00 2022-02-23 21:22:38.911 054 14484.57 54.21 55968.49 88888.00 2022-02-23 21:22:39.411 054 14484.55 54.24 55968.49 88888.00 2022-02-23 21:22:39.911 054 14484.55 54.27 55968.48 88888.00 2022-02-23 21:22:40.411 054 14484.57 54.24 55968.47 88888.00 2022-02-23 21:22:40.911 054 14484.55 54.27 55968.45 88888.00 2022-02-23 21:22:41.411 054 14484.51 54.26 55968.45 88888.00 2022-02-23 21:22:41.911 054 14484.50 54.22 55968.40 88888.00 2022-02-23 21:22:42.411 054 14484.47 54.21 55968.36 88888.00 2022-02-23 21:22:42.911 054 14484.47 54.22 55968.32 88888.00 2022-02-23 21:22:43.411 054 14484.49 54.25 55968.25 88888.00 2022-02-23 21:22:43.911 054 14484.50 54.29 55968.25 88888.00 2022-02-23 21:22:44.411 054 14484.44 54.38 55968.24 88888.00 2022-02-23 21:22:44.911 054 14484.39 54.39 55968.22 88888.00 2022-02-23 21:22:45.411 054 14484.40 54.34 55968.21 88888.00 2022-02-23 21:22:45.911 054 14484.36 54.36 55968.16 88888.00 2022-02-23 21:22:46.411 054 14484.36 54.33 55968.16 88888.00 2022-02-23 21:22:46.911 054 14484.36 54.34 55968.14 88888.00 2022-02-23 21:22:47.411 054 14484.36 54.41 55968.07 88888.00 2022-02-23 21:22:47.911 054 14484.36 54.38 55967.99 88888.00 2022-02-23 21:22:48.411 054 14484.32 54.38 55967.96 88888.00 2022-02-23 21:22:48.911 054 14484.25 54.44 55967.93 88888.00 2022-02-23 21:22:49.411 054 14484.20 54.42 55967.91 88888.00 2022-02-23 21:22:49.911 054 14484.23 54.34 55967.86 88888.00 2022-02-23 21:22:50.411 054 14484.22 54.29 55967.84 88888.00 2022-02-23 21:22:50.911 054 14484.18 54.36 55967.77 88888.00 2022-02-23 21:22:51.411 054 14484.15 54.42 55967.74 88888.00 2022-02-23 21:22:51.911 054 14484.14 54.46 55967.68 88888.00 2022-02-23 21:22:52.411 054 14484.12 54.44 55967.65 88888.00 2022-02-23 21:22:52.911 054 14484.11 54.44 55967.64 88888.00 2022-02-23 21:22:53.412 054 14484.13 54.36 55967.60 88888.00 2022-02-23 21:22:53.912 054 14484.06 54.35 55967.56 88888.00 2022-02-23 21:22:54.412 054 14484.03 54.28 55967.51 88888.00 2022-02-23 21:22:54.912 054 14483.98 54.34 55967.45 88888.00 2022-02-23 21:22:55.412 054 14483.96 54.36 55967.39 88888.00 2022-02-23 21:22:55.912 054 14483.94 54.28 55967.37 88888.00 2022-02-23 21:22:56.412 054 14483.93 54.22 55967.35 88888.00 2022-02-23 21:22:56.912 054 14483.92 54.25 55967.32 88888.00 2022-02-23 21:22:57.412 054 14483.85 54.21 55967.29 88888.00 2022-02-23 21:22:57.912 054 14483.84 54.20 55967.32 88888.00 2022-02-23 21:22:58.412 054 14483.79 54.18 55967.28 88888.00 2022-02-23 21:22:58.912 054 14483.79 54.19 55967.21 88888.00 2022-02-23 21:22:59.412 054 14483.74 54.11 55967.18 88888.00 2022-02-23 21:22:59.912 054 14483.69 54.04 55967.13 88888.00 2022-02-23 21:23:00.412 054 14483.68 54.09 55967.10 88888.00 2022-02-23 21:23:00.912 054 14483.65 54.09 55967.05 88888.00 2022-02-23 21:23:01.412 054 14483.61 54.14 55966.97 88888.00 2022-02-23 21:23:01.912 054 14483.59 54.09 55966.99 88888.00 2022-02-23 21:23:02.412 054 14483.56 54.05 55967.02 88888.00 2022-02-23 21:23:02.912 054 14483.53 54.08 55966.98 88888.00 2022-02-23 21:23:03.412 054 14483.52 54.05 55966.95 88888.00 2022-02-23 21:23:03.912 054 14483.50 54.11 55966.98 88888.00 2022-02-23 21:23:04.412 054 14483.51 54.11 55966.93 88888.00 2022-02-23 21:23:04.912 054 14483.51 54.02 55966.85 88888.00 2022-02-23 21:23:05.412 054 14483.49 53.96 55966.83 88888.00 2022-02-23 21:23:05.912 054 14483.48 53.95 55966.82 88888.00 2022-02-23 21:23:06.412 054 14483.43 53.89 55966.79 88888.00 2022-02-23 21:23:06.912 054 14483.46 53.92 55966.82 88888.00 2022-02-23 21:23:07.412 054 14483.46 53.87 55966.81 88888.00 2022-02-23 21:23:07.912 054 14483.47 53.93 55966.82 88888.00 2022-02-23 21:23:08.412 054 14483.47 53.95 55966.79 88888.00 2022-02-23 21:23:08.912 054 14483.50 53.93 55966.79 88888.00 2022-02-23 21:23:09.412 054 14483.47 53.85 55966.84 88888.00 2022-02-23 21:23:09.912 054 14483.48 53.85 55966.83 88888.00 2022-02-23 21:23:10.412 054 14483.52 53.79 55966.77 88888.00 2022-02-23 21:23:10.912 054 14483.52 53.80 55966.76 88888.00 2022-02-23 21:23:11.412 054 14483.49 53.74 55966.79 88888.00 2022-02-23 21:23:11.912 054 14483.43 53.79 55966.80 88888.00 2022-02-23 21:23:12.412 054 14483.40 53.78 55966.82 88888.00 2022-02-23 21:23:12.912 054 14483.40 53.77 55966.83 88888.00 2022-02-23 21:23:13.412 054 14483.40 53.82 55966.85 88888.00 2022-02-23 21:23:13.912 054 14483.38 53.76 55966.85 88888.00 2022-02-23 21:23:14.412 054 14483.34 53.85 55966.84 88888.00 2022-02-23 21:23:14.912 054 14483.34 53.89 55966.85 88888.00 2022-02-23 21:23:15.412 054 14483.36 53.84 55966.84 88888.00 2022-02-23 21:23:15.912 054 14483.39 53.80 55966.83 88888.00 2022-02-23 21:23:16.412 054 14483.40 53.83 55966.83 88888.00 2022-02-23 21:23:16.912 054 14483.41 53.78 55966.83 88888.00 2022-02-23 21:23:17.412 054 14483.41 53.85 55966.83 88888.00 2022-02-23 21:23:17.912 054 14483.41 53.84 55966.82 88888.00 2022-02-23 21:23:18.412 054 14483.38 53.66 55966.82 88888.00 2022-02-23 21:23:18.912 054 14483.36 53.68 55966.83 88888.00 2022-02-23 21:23:19.912 054 14483.36 53.99 55966.80 88888.00 2022-02-23 21:23:20.412 054 14483.36 53.85 55966.80 88888.00 2022-02-23 21:23:20.912 054 14483.34 53.83 55966.81 88888.00 2022-02-23 21:23:21.412 054 14483.36 53.78 55966.82 88888.00 2022-02-23 21:23:21.912 054 14483.38 53.68 55966.85 88888.00 2022-02-23 21:23:22.412 054 14483.39 53.68 55966.80 88888.00 2022-02-23 21:23:22.912 054 14483.40 53.60 55966.79 88888.00 2022-02-23 21:23:23.412 054 14483.41 53.55 55966.73 88888.00 2022-02-23 21:23:23.912 054 14483.42 53.60 55966.74 88888.00 2022-02-23 21:23:24.412 054 14483.42 53.57 55966.69 88888.00 2022-02-23 21:23:24.912 054 14483.38 53.61 55966.67 88888.00 2022-02-23 21:23:25.412 054 14483.37 53.62 55966.65 88888.00 2022-02-23 21:23:25.912 054 14483.39 53.58 55966.58 88888.00 2022-02-23 21:23:26.412 054 14483.51 53.61 55966.60 88888.00 2022-02-23 21:23:26.912 054 14483.55 53.58 55966.60 88888.00 2022-02-23 21:23:27.412 054 14483.57 53.53 55966.62 88888.00 2022-02-23 21:23:27.912 054 14483.59 53.62 55966.66 88888.00 2022-02-23 21:23:28.412 054 14483.60 53.58 55966.61 88888.00 2022-02-23 21:23:28.912 054 14483.55 53.57 55966.55 88888.00 2022-02-23 21:23:29.412 054 14483.55 53.44 55966.53 88888.00 2022-02-23 21:23:29.912 054 14483.55 53.45 55966.56 88888.00 2022-02-23 21:23:30.412 054 14483.58 53.49 55966.55 88888.00 2022-02-23 21:23:30.912 054 14483.57 53.48 55966.46 88888.00 2022-02-23 21:23:31.412 054 14483.57 53.46 55966.44 88888.00 2022-02-23 21:23:31.912 054 14483.57 53.50 55966.36 88888.00 2022-02-23 21:23:32.412 054 14483.61 53.57 55966.33 88888.00 2022-02-23 21:23:32.912 054 14483.61 53.52 55966.36 88888.00 2022-02-23 21:23:33.412 054 14483.62 53.43 55966.36 88888.00 2022-02-23 21:23:33.912 054 14483.60 53.45 55966.33 88888.00 2022-02-23 21:23:34.412 054 14483.65 53.42 55966.22 88888.00 2022-02-23 21:23:34.913 054 14483.68 53.34 55966.24 88888.00 2022-02-23 21:23:35.413 054 14483.65 53.29 55966.22 88888.00 2022-02-23 21:23:35.913 054 14483.62 53.28 55966.19 88888.00 2022-02-23 21:23:36.413 054 14483.65 53.42 55966.13 88888.00 2022-02-23 21:23:36.913 054 14483.66 53.38 55966.08 88888.00 2022-02-23 21:23:37.913 054 14483.61 53.19 55966.01 88888.00 2022-02-23 21:23:38.413 054 14483.62 53.19 55966.00 88888.00 2022-02-23 21:23:38.913 054 14483.64 53.20 55965.98 88888.00 2022-02-23 21:23:39.413 054 14483.65 53.19 55965.95 88888.00 2022-02-23 21:23:39.913 054 14483.69 53.21 55965.95 88888.00 2022-02-23 21:23:40.413 054 14483.71 53.25 55965.89 88888.00 2022-02-23 21:23:40.913 054 14483.70 53.26 55965.88 88888.00 2022-02-23 21:23:41.413 054 14483.74 53.24 55965.94 88888.00 2022-02-23 21:23:41.913 054 14483.75 53.20 55965.95 88888.00 2022-02-23 21:23:42.413 054 14483.74 53.27 55965.89 88888.00 2022-02-23 21:23:42.913 054 14483.78 53.21 55965.85 88888.00 2022-02-23 21:23:43.413 054 14483.79 53.20 55965.82 88888.00 2022-02-23 21:23:43.913 054 14483.79 53.20 55965.87 88888.00 2022-02-23 21:23:44.413 054 14483.78 53.19 55965.89 88888.00 2022-02-23 21:23:44.913 054 14483.78 53.17 55965.88 88888.00 2022-02-23 21:23:45.413 054 14483.78 53.19 55965.86 88888.00 2022-02-23 21:23:45.913 054 14483.80 53.21 55965.86 88888.00 2022-02-23 21:23:46.413 054 14483.78 53.14 55965.91 88888.00 2022-02-23 21:23:46.913 054 14483.75 53.12 55965.92 88888.00 2022-02-23 21:23:47.413 054 14483.78 53.20 55965.89 88888.00 2022-02-23 21:23:47.913 054 14483.80 53.21 55965.86 88888.00 2022-02-23 21:23:48.413 054 14483.80 53.16 55965.88 88888.00 2022-02-23 21:23:48.913 054 14483.83 53.18 55965.90 88888.00 2022-02-23 21:23:49.413 054 14483.80 53.20 55965.90 88888.00 2022-02-23 21:23:49.913 054 14483.85 53.14 55965.89 88888.00 2022-02-23 21:23:50.413 054 14483.88 53.10 55965.88 88888.00 2022-02-23 21:23:50.913 054 14483.87 53.08 55965.90 88888.00 2022-02-23 21:23:51.413 054 14483.85 53.11 55965.91 88888.00 2022-02-23 21:23:51.913 054 14483.85 53.10 55965.95 88888.00 2022-02-23 21:23:52.413 054 14483.89 53.12 55965.88 88888.00 2022-02-23 21:23:52.913 054 14483.95 53.11 55965.82 88888.00 2022-02-23 21:23:53.413 054 14483.95 53.15 55965.83 88888.00 2022-02-23 21:23:53.913 054 14483.89 53.12 55965.86 88888.00 2022-02-23 21:23:54.413 054 14483.93 53.11 55965.86 88888.00 2022-02-23 21:23:54.913 054 14483.96 53.14 55965.95 88888.00 2022-02-23 21:23:55.413 054 14483.96 53.23 55965.92 88888.00 2022-02-23 21:23:55.913 054 14483.95 53.29 55965.92 88888.00 2022-02-23 21:23:56.413 054 14483.93 53.21 55965.94 88888.00 2022-02-23 21:23:56.913 054 14483.96 53.19 55965.94 88888.00 2022-02-23 21:23:57.413 054 14484.01 53.08 55965.94 88888.00 2022-02-23 21:23:57.913 054 14484.03 53.09 55965.88 88888.00 2022-02-23 21:23:58.413 054 14484.05 53.15 55965.90 88888.00 2022-02-23 21:23:58.913 054 14484.05 53.07 55965.90 88888.00 2022-02-23 21:23:59.413 054 14484.08 53.06 55965.89 88888.00 2022-02-23 21:23:59.913 054 14484.11 53.11 55965.89 88888.00 2022-02-23 21:24:00.413 054 14484.08 53.11 55965.88 88888.00 2022-02-23 21:24:00.913 054 14484.14 53.10 55965.87 88888.00 2022-02-23 21:24:01.413 054 14484.15 53.18 55965.85 88888.00 2022-02-23 21:24:01.913 054 14484.15 53.16 55965.82 88888.00 2022-02-23 21:24:02.413 054 14484.15 53.12 55965.81 88888.00 2022-02-23 21:24:02.913 054 14484.18 53.14 55965.78 88888.00 2022-02-23 21:24:03.413 054 14484.18 53.19 55965.74 88888.00 2022-02-23 21:24:03.913 054 14484.17 53.17 55965.69 88888.00 2022-02-23 21:24:04.413 054 14484.20 53.11 55965.69 88888.00 2022-02-23 21:24:04.913 054 14484.21 53.11 55965.70 88888.00 2022-02-23 21:24:05.413 054 14484.20 53.06 55965.64 88888.00 2022-02-23 21:24:05.913 054 14484.23 53.00 55965.61 88888.00 2022-02-23 21:24:06.413 054 14484.25 52.97 55965.58 88888.00 2022-02-23 21:24:06.913 054 14484.29 52.99 55965.58 88888.00 2022-02-23 21:24:07.413 054 14484.29 53.03 55965.53 88888.00 2022-02-23 21:24:07.913 054 14484.32 53.07 55965.45 88888.00 2022-02-23 21:24:08.413 054 14484.34 53.03 55965.43 88888.00 2022-02-23 21:24:08.913 054 14484.35 53.02 55965.47 88888.00 2022-02-23 21:24:09.413 054 14484.35 53.08 55965.39 88888.00 2022-02-23 21:24:09.913 054 14484.33 53.11 55965.31 88888.00 2022-02-23 21:24:10.413 054 14484.36 53.00 55965.32 88888.00 2022-02-23 21:24:11.404 054 14484.35 52.99 55965.30 88888.00 2022-02-23 21:24:11.904 054 14484.38 53.04 55965.24 88888.00 2022-02-23 21:24:12.404 054 14484.34 52.95 55965.19 88888.00 2022-02-23 21:24:12.904 054 14484.41 52.94 55965.24 88888.00 2022-02-23 21:24:13.404 054 14484.43 52.99 55965.26 88888.00 2022-02-23 21:24:13.904 054 14484.42 52.93 55965.20 88888.00 2022-02-23 21:24:14.404 054 14484.40 52.87 55965.15 88888.00 2022-02-23 21:24:14.904 054 14484.47 52.89 55965.11 88888.00 2022-02-23 21:24:15.404 054 14484.47 52.89 55965.03 88888.00 2022-02-23 21:24:15.904 054 14484.48 52.84 55964.99 88888.00 2022-02-23 21:24:16.404 054 14484.47 52.87 55964.92 88888.00 2022-02-23 21:24:16.904 054 14484.47 52.87 55964.93 88888.00 2022-02-23 21:24:17.404 054 14484.48 52.87 55964.93 88888.00 2022-02-23 21:24:17.904 054 14484.47 52.86 55964.89 88888.00 2022-02-23 21:24:18.404 054 14484.47 52.84 55964.89 88888.00 2022-02-23 21:24:18.904 054 14484.50 52.82 55964.86 88888.00 2022-02-23 21:24:19.404 054 14484.51 52.86 55964.79 88888.00 2022-02-23 21:24:19.904 054 14484.51 52.85 55964.73 88888.00 2022-02-23 21:24:20.404 054 14484.54 52.89 55964.68 88888.00 2022-02-23 21:24:20.904 054 14484.54 52.93 55964.63 88888.00 2022-02-23 21:24:21.404 054 14484.53 52.91 55964.60 88888.00 2022-02-23 21:24:21.904 054 14484.49 52.83 55964.61 88888.00 2022-02-23 21:24:22.404 054 14484.51 52.77 55964.59 88888.00 2022-02-23 21:24:22.904 054 14484.58 52.63 55964.55 88888.00 2022-02-23 21:24:23.404 054 14484.58 52.59 55964.57 88888.00 2022-02-23 21:24:23.904 054 14484.53 52.56 55964.59 88888.00 2022-02-23 21:24:24.404 054 14484.52 52.53 55964.58 88888.00 2022-02-23 21:24:24.904 054 14484.50 52.53 55964.56 88888.00 2022-02-23 21:24:25.404 054 14484.48 52.51 55964.50 88888.00 2022-02-23 21:24:25.904 054 14484.49 52.49 55964.56 88888.00 2022-02-23 21:24:26.404 054 14484.49 52.39 55964.54 88888.00 2022-02-23 21:24:26.904 054 14484.49 52.38 55964.48 88888.00 2022-02-23 21:24:27.404 054 14484.49 52.39 55964.47 88888.00 2022-02-23 21:24:27.904 054 14484.52 52.40 55964.48 88888.00 2022-02-23 21:24:28.404 054 14484.55 52.34 55964.48 88888.00 2022-02-23 21:24:28.904 054 14484.52 52.31 55964.49 88888.00 2022-02-23 21:24:29.404 054 14484.51 52.17 55964.56 88888.00 2022-02-23 21:24:29.904 054 14484.49 52.24 55964.56 88888.00 2022-02-23 21:24:30.404 054 14484.44 52.31 55964.55 88888.00 2022-02-23 21:24:30.904 054 14484.42 52.27 55964.56 88888.00 2022-02-23 21:24:31.404 054 14484.47 52.24 55964.56 88888.00 2022-02-23 21:24:31.904 054 14484.48 52.15 55964.61 88888.00 2022-02-23 21:24:32.404 054 14484.47 52.04 55964.67 88888.00 2022-02-23 21:24:32.904 054 14484.45 52.07 55964.67 88888.00 2022-02-23 21:24:33.404 054 14484.47 52.06 55964.67 88888.00 2022-02-23 21:24:33.904 054 14484.44 52.08 55964.70 88888.00 2022-02-23 21:24:34.404 054 14484.42 52.07 55964.71 88888.00 2022-02-23 21:24:34.904 054 14484.44 52.09 55964.75 88888.00 2022-02-23 21:24:35.404 054 14484.42 52.16 55964.69 88888.00 2022-02-23 21:24:35.904 054 14484.41 52.10 55964.68 88888.00 2022-02-23 21:24:36.404 054 14484.39 52.15 55964.73 88888.00 2022-02-23 21:24:36.904 054 14484.38 52.04 55964.73 88888.00 2022-02-23 21:24:37.404 054 14484.35 52.07 55964.74 88888.00 2022-02-23 21:24:37.904 054 14484.36 52.11 55964.70 88888.00 2022-02-23 21:24:38.404 054 14484.34 52.07 55964.65 88888.00 2022-02-23 21:24:38.904 054 14484.36 52.14 55964.69 88888.00 2022-02-23 21:24:39.404 054 14484.36 52.25 55964.71 88888.00 2022-02-23 21:24:39.904 054 14484.35 52.14 55964.69 88888.00 2022-02-23 21:24:40.404 054 14484.39 52.05 55964.71 88888.00 2022-02-23 21:24:41.404 054 14484.41 52.05 55964.71 88888.00 2022-02-23 21:24:41.904 054 14484.43 51.99 55964.76 88888.00 2022-02-23 21:24:42.404 054 14484.43 51.92 55964.77 88888.00 2022-02-23 21:24:42.904 054 14484.41 51.89 55964.73 88888.00 2022-02-23 21:24:43.404 054 14484.39 51.84 55964.70 88888.00 2022-02-23 21:24:43.904 054 14484.43 51.84 55964.70 88888.00 2022-02-23 21:24:44.404 054 14484.45 51.82 55964.69 88888.00 2022-02-23 21:24:44.904 054 14484.47 51.82 55964.68 88888.00 2022-02-23 21:24:45.404 054 14484.49 51.82 55964.69 88888.00 2022-02-23 21:24:45.904 054 14484.49 51.85 55964.67 88888.00 2022-02-23 21:24:46.404 054 14484.50 51.81 55964.64 88888.00 2022-02-23 21:24:46.904 054 14484.50 51.84 55964.60 88888.00 2022-02-23 21:24:47.404 054 14484.50 51.77 55964.59 88888.00 2022-02-23 21:24:47.904 054 14484.54 51.80 55964.59 88888.00 2022-02-23 21:24:48.404 054 14484.52 51.75 55964.64 88888.00 2022-02-23 21:24:48.904 054 14484.53 51.76 55964.64 88888.00 2022-02-23 21:24:49.404 054 14484.59 51.81 55964.64 88888.00 2022-02-23 21:24:49.904 054 14484.61 51.83 55964.67 88888.00 2022-02-23 21:24:50.404 054 14484.63 51.84 55964.66 88888.00 2022-02-23 21:24:50.904 054 14484.68 51.83 55964.67 88888.00 2022-02-23 21:24:51.404 054 14484.69 51.85 55964.67 88888.00 2022-02-23 21:24:51.904 054 14484.72 51.90 55964.64 88888.00 2022-02-23 21:24:52.404 054 14484.73 51.93 55964.58 88888.00 2022-02-23 21:24:52.904 054 14484.77 51.90 55964.55 88888.00 2022-02-23 21:24:53.404 054 14484.80 51.87 55964.58 88888.00 2022-02-23 21:24:53.904 054 14484.81 51.81 55964.57 88888.00 2022-02-23 21:24:54.404 054 14484.87 51.82 55964.56 88888.00 2022-02-23 21:24:54.904 054 14484.88 51.82 55964.65 88888.00 2022-02-23 21:24:55.404 054 14484.89 51.80 55964.63 88888.00 2022-02-23 21:24:55.904 054 14484.91 51.90 55964.55 88888.00 2022-02-23 21:24:56.405 054 14484.99 51.93 55964.54 88888.00 2022-02-23 21:24:56.905 054 14485.05 51.82 55964.59 88888.00 2022-02-23 21:24:57.405 054 14485.08 51.77 55964.65 88888.00 2022-02-23 21:24:57.905 054 14485.10 51.74 55964.64 88888.00 2022-02-23 21:24:58.405 054 14485.12 51.75 55964.65 88888.00 2022-02-23 21:24:58.905 054 14485.16 51.81 55964.63 88888.00 2022-02-23 21:24:59.405 054 14485.22 51.82 55964.64 88888.00 2022-02-23 21:24:59.905 054 14485.19 51.77 55964.66 88888.00 2022-02-23 21:25:00.405 054 14485.23 51.77 55964.63 88888.00 2022-02-23 21:25:00.905 054 14485.26 51.72 55964.64 88888.00 2022-02-23 21:25:01.405 054 14485.35 51.70 55964.65 88888.00 2022-02-23 21:25:01.905 054 14485.40 51.67 55964.67 88888.00 2022-02-23 21:25:02.405 054 14485.44 51.66 55964.68 88888.00 2022-02-23 21:25:02.905 054 14485.44 51.73 55964.69 88888.00 2022-02-23 21:25:03.405 054 14485.37 51.74 55964.70 88888.00 2022-02-23 21:25:03.905 054 14485.34 51.72 55964.79 88888.00 2022-02-23 21:25:04.405 054 14485.40 51.71 55964.88 88888.00 2022-02-23 21:25:04.905 054 14485.41 51.74 55964.93 88888.00 2022-02-23 21:25:05.405 054 14485.42 51.72 55964.93 88888.00 2022-02-23 21:25:05.905 054 14485.43 51.68 55964.89 88888.00 2022-02-23 21:25:06.405 054 14485.45 51.67 55964.85 88888.00 2022-02-23 21:25:06.905 054 14485.49 51.70 55964.93 88888.00 2022-02-23 21:25:07.405 054 14485.52 51.66 55964.99 88888.00 2022-02-23 21:25:07.905 054 14485.54 51.70 55965.02 88888.00 2022-02-23 21:25:08.405 054 14485.60 51.70 55965.10 88888.00 2022-02-23 21:25:08.905 054 14485.59 51.66 55965.06 88888.00 2022-02-23 21:25:09.405 054 14485.53 51.66 55965.11 88888.00 2022-02-23 21:25:09.905 054 14485.54 51.65 55965.17 88888.00 2022-02-23 21:25:10.405 054 14485.57 51.67 55965.25 88888.00 2022-02-23 21:25:10.905 054 14485.55 51.71 55965.26 88888.00 2022-02-23 21:25:11.405 054 14485.55 51.68 55965.29 88888.00 2022-02-23 21:25:11.905 054 14485.57 51.68 55965.35 88888.00 2022-02-23 21:25:12.405 054 14485.57 51.72 55965.33 88888.00 2022-02-23 21:25:12.905 054 14485.59 51.75 55965.32 88888.00 2022-02-23 21:25:13.405 054 14485.59 51.74 55965.35 88888.00 2022-02-23 21:25:13.905 054 14485.55 51.70 55965.42 88888.00 2022-02-23 21:25:14.405 054 14485.56 51.70 55965.41 88888.00 2022-02-23 21:25:14.905 054 14485.63 51.73 55965.41 88888.00 2022-02-23 21:25:15.405 054 14485.64 51.87 55965.41 88888.00 2022-02-23 21:25:15.905 054 14485.64 51.76 55965.45 88888.00 2022-02-23 21:25:16.405 054 14485.62 51.76 55965.52 88888.00 2022-02-23 21:25:16.905 054 14485.59 51.79 55965.54 88888.00 2022-02-23 21:25:17.405 054 14485.59 51.80 55965.58 88888.00 2022-02-23 21:25:17.905 054 14485.57 51.89 55965.59 88888.00 2022-02-23 21:25:18.405 054 14485.57 51.88 55965.60 88888.00 2022-02-23 21:25:18.905 054 14485.55 51.97 55965.62 88888.00 2022-02-23 21:25:19.405 054 14485.54 51.92 55965.62 88888.00 2022-02-23 21:25:19.905 054 14485.57 51.90 55965.64 88888.00 2022-02-23 21:25:20.405 054 14485.56 51.90 55965.67 88888.00 2022-02-23 21:25:20.905 054 14485.57 51.96 55965.71 88888.00 2022-02-23 21:25:21.405 054 14485.62 51.99 55965.74 88888.00 2022-02-23 21:25:21.905 054 14485.56 51.99 55965.80 88888.00 2022-02-23 21:25:22.405 054 14485.54 51.97 55965.82 88888.00 2022-02-23 21:25:22.905 054 14485.52 51.94 55965.85 88888.00 2022-02-23 21:25:23.405 054 14485.47 51.98 55965.87 88888.00 2022-02-23 21:25:23.905 054 14485.45 52.11 55965.88 88888.00 2022-02-23 21:25:24.405 054 14485.47 52.14 55965.87 88888.00 2022-02-23 21:25:24.905 054 14485.47 52.15 55965.85 88888.00 2022-02-23 21:25:25.405 054 14485.47 52.11 55965.81 88888.00 2022-02-23 21:25:25.905 054 14485.50 52.06 55965.78 88888.00 2022-02-23 21:25:26.405 054 14485.47 52.13 55965.80 88888.00 2022-02-23 21:25:26.905 054 14485.47 52.28 55965.87 88888.00 2022-02-23 21:25:27.405 054 14485.47 52.38 55965.90 88888.00 2022-02-23 21:25:27.905 054 14485.50 52.34 55965.88 88888.00 2022-02-23 21:25:28.405 054 14485.53 52.36 55965.88 88888.00 2022-02-23 21:25:28.905 054 14485.51 52.35 55965.90 88888.00 2022-02-23 21:25:29.405 054 14485.50 52.32 55965.87 88888.00 2022-02-23 21:25:29.905 054 14485.50 52.28 55965.86 88888.00 2022-02-23 21:25:30.405 054 14485.52 52.15 55965.83 88888.00 2022-02-23 21:25:30.905 054 14485.52 52.14 55965.83 88888.00 2022-02-23 21:25:31.405 054 14485.53 52.15 55965.83 88888.00 2022-02-23 21:25:31.905 054 14485.52 52.15 55965.80 88888.00 2022-02-23 21:25:32.405 054 14485.50 52.15 55965.79 88888.00 2022-02-23 21:25:32.905 054 14485.52 52.17 55965.78 88888.00 2022-02-23 21:25:33.405 054 14485.53 52.11 55965.80 88888.00 2022-02-23 21:25:33.905 054 14485.53 52.09 55965.78 88888.00 2022-02-23 21:25:34.405 054 14485.56 52.13 55965.69 88888.00 2022-02-23 21:25:34.905 054 14485.59 52.15 55965.66 88888.00 2022-02-23 21:25:35.405 054 14485.60 52.09 55965.66 88888.00 2022-02-23 21:25:35.905 054 14485.61 52.11 55965.67 88888.00 2022-02-23 21:25:36.406 054 14485.63 52.11 55965.66 88888.00 2022-02-23 21:25:36.906 054 14485.62 52.09 55965.69 88888.00 2022-02-23 21:25:37.406 054 14485.64 52.11 55965.70 88888.00 2022-02-23 21:25:37.906 054 14485.65 52.17 55965.66 88888.00 2022-02-23 21:25:38.406 054 14485.68 52.24 55965.60 88888.00 2022-02-23 21:25:38.906 054 14485.66 52.31 55965.59 88888.00 2022-02-23 21:25:39.406 054 14485.69 52.30 55965.55 88888.00 2022-02-23 21:25:39.906 054 14485.70 52.31 55965.57 88888.00 2022-02-23 21:25:40.406 054 14485.78 52.30 55965.62 88888.00 2022-02-23 21:25:40.906 054 14485.82 52.25 55965.62 88888.00 2022-02-23 21:25:41.406 054 14485.84 52.28 55965.68 88888.00 2022-02-23 21:25:41.906 054 14485.82 52.36 55965.70 88888.00 2022-02-23 21:25:42.406 054 14485.83 52.31 55965.76 88888.00 2022-02-23 21:25:42.906 054 14485.84 52.31 55965.74 88888.00 2022-02-23 21:25:43.406 054 14485.87 52.39 55965.73 88888.00 2022-02-23 21:25:43.906 054 14485.88 52.39 55965.73 88888.00 2022-02-23 21:25:44.406 054 14485.91 52.34 55965.78 88888.00 2022-02-23 21:25:44.906 054 14485.96 52.33 55965.88 88888.00 2022-02-23 21:25:45.406 054 14485.97 52.31 55965.91 88888.00 2022-02-23 21:25:45.906 054 14485.98 52.27 55965.89 88888.00 2022-02-23 21:25:46.406 054 14485.99 52.23 55965.91 88888.00 2022-02-23 21:25:46.906 054 14486.02 52.17 55965.92 88888.00 2022-02-23 21:25:47.406 054 14486.02 52.23 55965.95 88888.00 2022-02-23 21:25:47.906 054 14486.01 52.33 55965.95 88888.00 2022-02-23 21:25:48.406 054 14486.05 52.33 55965.96 88888.00 2022-02-23 21:25:48.906 054 14486.12 52.31 55965.98 88888.00 2022-02-23 21:25:49.406 054 14486.15 52.32 55965.96 88888.00 2022-02-23 21:25:49.906 054 14486.15 52.25 55965.98 88888.00 2022-02-23 21:25:50.406 054 14486.15 52.26 55966.00 88888.00 2022-02-23 21:25:50.906 054 14486.16 52.30 55965.99 88888.00 2022-02-23 21:25:51.406 054 14486.16 52.30 55966.01 88888.00 2022-02-23 21:25:51.906 054 14486.18 52.33 55966.00 88888.00 2022-02-23 21:25:52.406 054 14486.17 52.41 55966.09 88888.00 2022-02-23 21:25:52.906 054 14486.14 52.36 55966.15 88888.00 2022-02-23 21:25:53.406 054 14486.14 52.39 55966.13 88888.00 2022-02-23 21:25:53.906 054 14486.16 52.40 55966.16 88888.00 2022-02-23 21:25:54.406 054 14486.17 52.43 55966.23 88888.00 2022-02-23 21:25:54.906 054 14486.19 52.39 55966.20 88888.00 2022-02-23 21:25:55.406 054 14486.19 52.39 55966.20 88888.00 2022-02-23 21:25:55.906 054 14486.16 52.41 55966.22 88888.00 2022-02-23 21:25:56.406 054 14486.18 52.40 55966.25 88888.00 2022-02-23 21:25:56.906 054 14486.15 52.45 55966.30 88888.00 2022-02-23 21:25:57.406 054 14486.11 52.47 55966.33 88888.00 2022-02-23 21:25:57.906 054 14486.10 52.47 55966.30 88888.00 2022-02-23 21:25:58.406 054 14486.03 52.50 55966.32 88888.00 2022-02-23 21:25:58.906 054 14486.01 52.55 55966.34 88888.00 2022-02-23 21:25:59.406 054 14486.01 52.57 55966.43 88888.00 2022-02-23 21:25:59.906 054 14485.98 52.53 55966.44 88888.00 2022-02-23 21:26:00.406 054 14485.94 52.57 55966.39 88888.00 2022-02-23 21:26:00.906 054 14485.93 52.65 55966.43 88888.00 2022-02-23 21:26:01.406 054 14485.93 52.58 55966.44 88888.00 2022-02-23 21:26:01.906 054 14485.89 52.53 55966.45 88888.00 2022-02-23 21:26:02.906 054 14485.80 52.57 55966.52 88888.00 2022-02-23 21:26:03.406 054 14485.77 52.75 55966.47 88888.00 2022-02-23 21:26:03.906 054 14485.72 52.81 55966.51 88888.00 2022-02-23 21:26:04.406 054 14485.66 52.66 55966.53 88888.00 2022-02-23 21:26:04.906 054 14485.64 52.63 55966.51 88888.00 2022-02-23 21:26:05.406 054 14485.63 52.84 55966.49 88888.00 2022-02-23 21:26:05.906 054 14485.64 52.85 55966.47 88888.00 2022-02-23 21:26:06.406 054 14485.57 52.75 55966.42 88888.00 2022-02-23 21:26:06.906 054 14485.56 52.70 55966.43 88888.00 2022-02-23 21:26:07.406 054 14485.54 52.66 55966.47 88888.00 2022-02-23 21:26:07.906 054 14485.56 52.68 55966.47 88888.00 2022-02-23 21:26:08.406 054 14485.56 52.68 55966.45 88888.00 2022-02-23 21:26:08.906 054 14485.50 52.85 55966.47 88888.00 2022-02-23 21:26:09.406 054 14485.46 52.92 55966.46 88888.00 2022-02-23 21:26:09.906 054 14485.44 52.92 55966.38 88888.00 2022-02-23 21:26:10.406 054 14485.37 52.86 55966.34 88888.00 2022-02-23 21:26:10.906 054 14485.31 52.75 55966.34 88888.00 2022-02-23 21:26:11.406 054 14485.29 52.81 55966.28 88888.00 2022-02-23 21:26:11.906 054 14485.29 52.72 55966.26 88888.00 2022-02-23 21:26:12.406 054 14485.27 52.69 55966.28 88888.00 2022-02-23 21:26:12.906 054 14485.20 52.72 55966.27 88888.00 2022-02-23 21:26:13.406 054 14485.05 52.72 55966.26 88888.00 2022-02-23 21:26:13.906 054 14485.01 52.72 55966.22 88888.00 2022-02-23 21:26:14.406 054 14485.00 52.75 55966.20 88888.00 2022-02-23 21:26:14.906 054 14484.97 52.66 55966.22 88888.00 2022-02-23 21:26:15.406 054 14484.92 52.58 55966.27 88888.00 2022-02-23 21:26:15.906 054 14484.92 52.60 55966.30 88888.00 2022-02-23 21:26:16.406 054 14484.94 52.65 55966.29 88888.00 2022-02-23 21:26:16.906 054 14484.91 52.60 55966.27 88888.00 2022-02-23 21:26:17.406 054 14484.86 52.69 55966.18 88888.00 2022-02-23 21:26:17.906 054 14484.83 52.70 55966.16 88888.00 2022-02-23 21:26:18.406 054 14484.81 52.58 55966.18 88888.00 2022-02-23 21:26:18.906 054 14484.82 52.60 55966.15 88888.00 2022-02-23 21:26:19.406 054 14484.78 52.61 55966.17 88888.00 2022-02-23 21:26:19.906 054 14484.77 52.60 55966.15 88888.00 2022-02-23 21:26:20.406 054 14484.78 52.60 55966.09 88888.00 2022-02-23 21:26:20.906 054 14484.86 52.60 55966.06 88888.00 2022-02-23 21:26:21.406 054 14484.83 52.66 55966.13 88888.00 2022-02-23 21:26:21.906 054 14484.86 52.68 55966.09 88888.00 2022-02-23 21:26:22.406 054 14484.86 52.64 55966.05 88888.00 2022-02-23 21:26:22.907 054 14484.79 52.65 55966.02 88888.00 2022-02-23 21:26:23.407 054 14484.77 52.68 55966.01 88888.00 2022-02-23 21:26:23.907 054 14484.77 52.74 55966.05 88888.00 2022-02-23 21:26:24.407 054 14484.78 52.81 55966.10 88888.00 2022-02-23 21:26:24.907 054 14484.78 52.69 55966.06 88888.00 2022-02-23 21:26:25.407 054 14484.79 52.64 55966.04 88888.00 2022-02-23 21:26:25.907 054 14484.76 52.68 55966.06 88888.00 2022-02-23 21:26:26.407 054 14484.73 52.67 55966.06 88888.00 2022-02-23 21:26:26.907 054 14484.72 52.65 55966.02 88888.00 2022-02-23 21:26:27.407 054 14484.70 52.65 55966.02 88888.00 2022-02-23 21:26:27.907 054 14484.71 52.63 55966.01 88888.00 2022-02-23 21:26:28.407 054 14484.68 52.61 55966.00 88888.00 2022-02-23 21:26:28.907 054 14484.68 52.53 55965.96 88888.00 2022-02-23 21:26:29.407 054 14484.62 52.59 55965.98 88888.00 2022-02-23 21:26:29.907 054 14484.58 52.57 55965.95 88888.00 2022-02-23 21:26:30.407 054 14484.60 52.55 55965.95 88888.00 2022-02-23 21:26:30.907 054 14484.63 52.52 55965.96 88888.00 2022-02-23 21:26:31.407 054 14484.66 52.52 55965.99 88888.00 2022-02-23 21:26:31.907 054 14484.62 52.55 55965.99 88888.00 2022-02-23 21:26:32.407 054 14484.53 52.61 55966.00 88888.00 2022-02-23 21:26:32.907 054 14484.50 52.61 55966.00 88888.00 2022-02-23 21:26:33.407 054 14484.47 52.58 55965.99 88888.00 2022-02-23 21:26:33.907 054 14484.49 52.56 55965.97 88888.00 2022-02-23 21:26:34.407 054 14484.49 52.59 55965.92 88888.00 2022-02-23 21:26:34.907 054 14484.48 52.61 55965.96 88888.00 2022-02-23 21:26:35.407 054 14484.48 52.64 55966.04 88888.00 2022-02-23 21:26:35.907 054 14484.44 52.61 55966.00 88888.00 2022-02-23 21:26:36.407 054 14484.50 52.60 55966.01 88888.00 2022-02-23 21:26:36.907 054 14484.43 52.63 55966.00 88888.00 2022-02-23 21:26:37.407 054 14484.38 52.66 55966.00 88888.00 2022-02-23 21:26:37.907 054 14484.41 52.69 55966.05 88888.00 2022-02-23 21:26:38.407 054 14484.44 52.75 55966.06 88888.00 2022-02-23 21:26:38.907 054 14484.47 52.72 55966.13 88888.00 2022-02-23 21:26:39.407 054 14484.45 52.72 55966.09 88888.00 2022-02-23 21:26:39.907 054 14484.45 52.66 55966.11 88888.00 2022-02-23 21:26:40.407 054 14484.44 52.59 55966.18 88888.00 2022-02-23 21:26:40.907 054 14484.44 52.61 55966.19 88888.00 2022-02-23 21:26:41.407 054 14484.44 52.69 55966.20 88888.00 2022-02-23 21:26:41.907 054 14484.44 52.70 55966.23 88888.00 2022-02-23 21:26:42.407 054 14484.44 52.74 55966.20 88888.00 2022-02-23 21:26:42.907 054 14484.50 52.75 55966.27 88888.00 2022-02-23 21:26:43.407 054 14484.53 52.76 55966.28 88888.00 2022-02-23 21:26:43.907 054 14484.49 52.73 55966.30 88888.00 2022-02-23 21:26:44.407 054 14484.42 52.72 55966.29 88888.00 2022-02-23 21:26:44.907 054 14484.43 52.74 55966.23 88888.00 2022-02-23 21:26:45.407 054 14484.42 52.76 55966.26 88888.00 2022-02-23 21:26:45.907 054 14484.44 52.74 55966.26 88888.00 2022-02-23 21:26:46.407 054 14484.42 52.78 55966.35 88888.00 2022-02-23 21:26:46.907 054 14484.41 52.75 55966.41 88888.00 2022-02-23 21:26:47.407 054 14484.42 52.73 55966.38 88888.00 2022-02-23 21:26:47.907 054 14484.42 52.81 55966.42 88888.00 2022-02-23 21:26:48.407 054 14484.41 52.83 55966.41 88888.00 2022-02-23 21:26:48.907 054 14484.42 52.86 55966.39 88888.00 2022-02-23 21:26:49.407 054 14484.41 52.94 55966.38 88888.00 2022-02-23 21:26:49.907 054 14484.41 52.86 55966.45 88888.00 2022-02-23 21:26:50.407 054 14484.36 52.78 55966.46 88888.00 2022-02-23 21:26:50.907 054 14484.33 52.87 55966.45 88888.00 2022-02-23 21:26:51.407 054 14484.33 52.87 55966.43 88888.00 2022-02-23 21:26:51.907 054 14484.36 52.89 55966.46 88888.00 2022-02-23 21:26:52.407 054 14484.36 52.84 55966.49 88888.00 2022-02-23 21:26:52.907 054 14484.34 52.85 55966.54 88888.00 2022-02-23 21:26:53.407 054 14484.34 52.84 55966.58 88888.00 2022-02-23 21:26:53.907 054 14484.35 53.06 55966.58 88888.00 2022-02-23 21:26:54.407 054 14484.36 52.99 55966.61 88888.00 2022-02-23 21:26:54.907 054 14484.40 52.87 55966.60 88888.00 2022-02-23 21:26:55.407 054 14484.33 52.89 55966.60 88888.00 2022-02-23 21:26:55.907 054 14484.34 52.98 55966.60 88888.00 2022-02-23 21:26:56.407 054 14484.33 52.98 55966.63 88888.00 2022-02-23 21:26:56.907 054 14484.31 52.97 55966.62 88888.00 2022-02-23 21:26:57.407 054 14484.33 52.95 55966.65 88888.00 2022-02-23 21:26:57.907 054 14484.32 53.01 55966.66 88888.00 2022-02-23 21:26:58.407 054 14484.32 53.02 55966.70 88888.00 2022-02-23 21:26:58.907 054 14484.31 52.97 55966.70 88888.00 2022-02-23 21:26:59.407 054 14484.24 53.04 55966.63 88888.00 2022-02-23 21:26:59.907 054 14484.25 53.06 55966.58 88888.00 2022-02-23 21:27:00.407 054 14484.25 53.17 55966.65 88888.00 2022-02-23 21:27:00.907 054 14484.24 53.16 55966.69 88888.00 2022-02-23 21:27:01.407 054 14484.22 53.15 55966.72 88888.00 2022-02-23 21:27:01.907 054 14484.21 53.17 55966.73 88888.00 2022-02-23 21:27:02.407 054 14484.18 53.20 55966.72 88888.00 2022-02-23 21:27:02.908 054 14484.16 53.17 55966.72 88888.00 2022-02-23 21:27:03.408 054 14484.14 53.09 55966.73 88888.00 2022-02-23 21:27:03.908 054 14484.13 53.07 55966.73 88888.00 2022-02-23 21:27:04.408 054 14484.13 53.12 55966.72 88888.00 2022-02-23 21:27:04.908 054 14484.10 53.08 55966.69 88888.00 2022-02-23 21:27:05.408 054 14484.06 53.09 55966.71 88888.00 2022-02-23 21:27:05.908 054 14484.04 53.02 55966.76 88888.00 2022-02-23 21:27:06.408 054 14483.99 53.09 55966.75 88888.00 2022-02-23 21:27:06.908 054 14484.03 53.16 55966.76 88888.00 2022-02-23 21:27:07.408 054 14484.03 53.18 55966.77 88888.00 2022-02-23 21:27:07.908 054 14483.98 53.19 55966.75 88888.00 2022-02-23 21:27:08.408 054 14483.94 53.14 55966.72 88888.00 2022-02-23 21:27:08.908 054 14483.93 53.15 55966.72 88888.00 2022-02-23 21:27:09.408 054 14483.93 53.17 55966.75 88888.00 2022-02-23 21:27:09.908 054 14483.90 53.18 55966.76 88888.00 2022-02-23 21:27:10.408 054 14483.89 53.14 55966.74 88888.00 2022-02-23 21:27:10.908 054 14483.88 53.12 55966.67 88888.00 2022-02-23 21:27:11.408 054 14483.89 53.11 55966.67 88888.00 2022-02-23 21:27:11.908 054 14483.90 53.16 55966.72 88888.00 2022-02-23 21:27:12.408 054 14483.87 53.24 55966.79 88888.00 2022-02-23 21:27:12.908 054 14483.80 53.25 55966.80 88888.00 2022-02-23 21:27:13.408 054 14483.80 53.29 55966.76 88888.00 2022-02-23 21:27:14.408 054 14483.87 53.37 55966.76 88888.00 2022-02-23 21:27:14.908 054 14483.90 53.36 55966.76 88888.00 2022-02-23 21:27:15.408 054 14483.88 53.45 55966.76 88888.00 2022-02-23 21:27:15.908 054 14483.87 53.46 55966.74 88888.00 2022-02-23 21:27:16.408 054 14483.83 53.36 55966.74 88888.00 2022-02-23 21:27:16.908 054 14483.84 53.34 55966.76 88888.00 2022-02-23 21:27:17.408 054 14483.83 53.36 55966.80 88888.00 2022-02-23 21:27:17.908 054 14483.78 53.41 55966.86 88888.00 2022-02-23 21:27:18.408 054 14483.79 53.44 55966.85 88888.00 2022-02-23 21:27:18.908 054 14483.82 53.50 55966.82 88888.00 2022-02-23 21:27:19.408 054 14483.79 53.46 55966.80 88888.00 2022-02-23 21:27:19.908 054 14483.76 53.44 55966.81 88888.00 2022-02-23 21:27:20.408 054 14483.73 53.48 55966.81 88888.00 2022-02-23 21:27:20.908 054 14483.74 53.54 55966.84 88888.00 2022-02-23 21:27:21.408 054 14483.75 53.66 55966.85 88888.00 2022-02-23 21:27:21.908 054 14483.75 53.65 55966.88 88888.00 2022-02-23 21:27:22.408 054 14483.76 53.62 55966.88 88888.00 2022-02-23 21:27:22.908 054 14483.75 53.58 55966.88 88888.00 2022-02-23 21:27:23.408 054 14483.73 53.65 55966.84 88888.00 2022-02-23 21:27:23.908 054 14483.74 53.75 55966.83 88888.00 2022-02-23 21:27:24.408 054 14483.74 53.71 55966.80 88888.00 2022-02-23 21:27:24.908 054 14483.71 53.69 55966.79 88888.00 2022-02-23 21:27:25.408 054 14483.69 53.74 55966.76 88888.00 2022-02-23 21:27:25.908 054 14483.67 53.63 55966.81 88888.00 2022-02-23 21:27:26.408 054 14483.66 53.69 55966.84 88888.00 2022-02-23 21:27:26.908 054 14483.68 53.83 55966.85 88888.00 2022-02-23 21:27:27.408 054 14483.68 53.92 55966.88 88888.00 2022-02-23 21:27:27.908 054 14483.67 54.04 55966.89 88888.00 2022-02-23 21:27:28.408 054 14483.62 53.83 55966.85 88888.00 2022-02-23 21:27:28.908 054 14483.60 53.85 55966.80 88888.00 2022-02-23 21:27:29.408 054 14483.56 53.99 55966.79 88888.00 2022-02-23 21:27:29.908 054 14483.51 53.99 55966.82 88888.00 2022-02-23 21:27:30.408 054 14483.51 53.92 55966.82 88888.00 2022-02-23 21:27:30.908 054 14483.49 53.95 55966.83 88888.00 2022-02-23 21:27:31.408 054 14483.49 54.05 55966.90 88888.00 2022-02-23 21:27:31.908 054 14483.48 53.95 55966.94 88888.00 2022-02-23 21:27:32.408 054 14483.45 53.79 55966.94 88888.00 2022-02-23 21:27:32.908 054 14483.45 53.77 55966.94 88888.00 2022-02-23 21:27:33.408 054 14483.42 53.74 55966.95 88888.00 2022-02-23 21:27:33.908 054 14483.38 53.75 55967.01 88888.00 2022-02-23 21:27:34.408 054 14483.34 53.74 55967.00 88888.00 2022-02-23 21:27:34.908 054 14483.31 53.75 55966.99 88888.00 2022-02-23 21:27:35.408 054 14483.32 53.78 55967.01 88888.00 2022-02-23 21:27:35.908 054 14483.30 53.72 55967.07 88888.00 2022-02-23 21:27:36.408 054 14483.28 53.74 55967.13 88888.00 2022-02-23 21:27:36.908 054 14483.23 53.78 55967.23 88888.00 2022-02-23 21:27:37.408 054 14483.16 53.89 55967.24 88888.00 2022-02-23 21:27:37.908 054 14483.13 53.84 55967.21 88888.00 2022-02-23 21:27:38.408 054 14483.10 53.76 55967.17 88888.00 2022-02-23 21:27:38.908 054 14483.08 53.77 55967.17 88888.00 2022-02-23 21:27:39.408 054 14483.05 53.82 55967.28 88888.00 2022-02-23 21:27:39.908 054 14483.04 53.85 55967.31 88888.00 2022-02-23 21:27:40.408 054 14483.03 53.92 55967.27 88888.00 2022-02-23 21:27:40.908 054 14482.97 53.93 55967.19 88888.00 2022-02-23 21:27:41.408 054 14482.90 53.92 55967.21 88888.00 2022-02-23 21:27:41.908 054 14482.85 53.92 55967.22 88888.00 2022-02-23 21:27:42.408 054 14482.82 53.92 55967.29 88888.00 2022-02-23 21:27:42.908 054 14482.74 53.92 55967.31 88888.00 2022-02-23 21:27:43.408 054 14482.72 53.93 55967.30 88888.00 2022-02-23 21:27:43.908 054 14482.71 53.94 55967.35 88888.00 2022-02-23 21:27:44.408 054 14482.66 54.00 55967.40 88888.00 2022-02-23 21:27:44.908 054 14482.58 54.02 55967.48 88888.00 2022-02-23 21:27:45.408 054 14482.50 54.02 55967.50 88888.00 2022-02-23 21:27:45.908 054 14482.48 54.01 55967.54 88888.00 2022-02-23 21:27:46.408 054 14482.43 54.07 55967.55 88888.00 2022-02-23 21:27:46.908 054 14482.39 54.12 55967.65 88888.00 2022-02-23 21:27:47.408 054 14482.32 54.07 55967.68 88888.00 2022-02-23 21:27:47.908 054 14482.29 54.07 55967.69 88888.00 2022-02-23 21:27:48.408 054 14482.28 54.11 55967.73 88888.00 2022-02-23 21:27:48.908 054 14482.22 54.13 55967.75 88888.00 2022-02-23 21:27:49.409 054 14482.19 54.18 55967.84 88888.00 2022-02-23 21:27:49.909 054 14482.18 54.11 55967.93 88888.00 2022-02-23 21:27:50.409 054 14482.13 54.08 55967.97 88888.00 2022-02-23 21:27:50.909 054 14482.09 54.11 55967.98 88888.00 2022-02-23 21:27:51.409 054 14482.02 54.12 55967.93 88888.00 2022-02-23 21:27:51.909 054 14482.01 54.14 55967.98 88888.00 2022-02-23 21:27:52.409 054 14481.99 54.12 55968.06 88888.00 2022-02-23 21:27:52.909 054 14481.95 54.12 55968.05 88888.00 2022-02-23 21:27:53.409 054 14481.92 54.10 55968.05 88888.00 2022-02-23 21:27:53.909 054 14481.88 54.21 55968.07 88888.00 2022-02-23 21:27:54.409 054 14481.86 54.17 55968.06 88888.00 2022-02-23 21:27:54.909 054 14481.88 54.16 55968.11 88888.00 2022-02-23 21:27:55.409 054 14481.85 54.19 55968.13 88888.00 2022-02-23 21:27:55.909 054 14481.83 54.28 55968.17 88888.00 2022-02-23 21:27:56.409 054 14481.82 54.35 55968.16 88888.00 2022-02-23 21:27:56.909 054 14481.80 54.29 55968.19 88888.00 2022-02-23 21:27:57.409 054 14481.81 54.17 55968.22 88888.00 2022-02-23 21:27:57.909 054 14481.81 54.21 55968.30 88888.00 2022-02-23 21:27:58.409 054 14481.75 54.31 55968.34 88888.00 2022-02-23 21:27:58.909 054 14481.79 54.37 55968.38 88888.00 2022-02-23 21:27:59.409 054 14481.81 54.34 55968.39 88888.00 2022-02-23 21:27:59.909 054 14481.80 54.35 55968.39 88888.00 2022-02-23 21:28:00.409 054 14481.79 54.41 55968.42 88888.00 2022-02-23 21:28:00.909 054 14481.82 54.34 55968.41 88888.00 2022-02-23 21:28:01.409 054 14481.83 54.28 55968.42 88888.00 2022-02-23 21:28:01.909 054 14481.81 54.29 55968.42 88888.00 2022-02-23 21:28:02.409 054 14481.81 54.35 55968.48 88888.00 2022-02-23 21:28:02.909 054 14481.81 54.34 55968.51 88888.00 2022-02-23 21:28:03.409 054 14481.82 54.36 55968.51 88888.00 2022-02-23 21:28:03.909 054 14481.83 54.37 55968.48 88888.00 2022-02-23 21:28:04.409 054 14481.84 54.38 55968.54 88888.00 2022-02-23 21:28:04.909 054 14481.89 54.45 55968.61 88888.00 2022-02-23 21:28:05.909 054 14481.89 54.61 55968.60 88888.00 2022-02-23 21:28:06.409 054 14481.89 54.62 55968.61 88888.00 2022-02-23 21:28:06.909 054 14481.89 54.53 55968.59 88888.00 2022-02-23 21:28:07.409 054 14481.90 54.53 55968.66 88888.00 2022-02-23 21:28:07.909 054 14481.91 54.55 55968.66 88888.00 2022-02-23 21:28:08.409 054 14481.92 54.54 55968.61 88888.00 2022-02-23 21:28:08.909 054 14481.95 54.56 55968.60 88888.00 2022-02-23 21:28:09.409 054 14482.00 54.60 55968.62 88888.00 2022-02-23 21:28:09.909 054 14482.01 54.81 55968.62 88888.00 2022-02-23 21:28:10.409 054 14482.00 54.80 55968.63 88888.00 2022-02-23 21:28:10.909 054 14481.99 54.86 55968.69 88888.00 2022-02-23 21:28:11.409 054 14482.03 54.87 55968.66 88888.00 2022-02-23 21:28:11.909 054 14482.02 54.73 55968.66 88888.00 2022-02-23 21:28:12.409 054 14482.09 54.65 55968.70 88888.00 2022-02-23 21:28:12.909 054 14482.13 54.67 55968.69 88888.00 2022-02-23 21:28:13.409 054 14482.14 54.65 55968.64 88888.00 2022-02-23 21:28:13.909 054 14482.17 54.61 55968.63 88888.00 2022-02-23 21:28:14.409 054 14482.20 54.60 55968.66 88888.00 2022-02-23 21:28:14.909 054 14482.23 54.67 55968.64 88888.00 2022-02-23 21:28:15.909 054 14482.21 54.62 55968.69 88888.00 2022-02-23 21:28:16.409 054 14482.22 54.64 55968.67 88888.00 2022-02-23 21:28:16.909 054 14482.23 54.69 55968.63 88888.00 2022-02-23 21:28:17.409 054 14482.20 54.63 55968.64 88888.00 2022-02-23 21:28:17.909 054 14482.26 54.75 55968.69 88888.00 2022-02-23 21:28:18.409 054 14482.29 54.73 55968.64 88888.00 2022-02-23 21:28:18.909 054 14482.31 54.71 55968.66 88888.00 2022-02-23 21:28:19.409 054 14482.35 54.64 55968.67 88888.00 2022-02-23 21:28:19.909 054 14482.37 54.65 55968.59 88888.00 2022-02-23 21:28:20.409 054 14482.44 54.67 55968.58 88888.00 2022-02-23 21:28:20.909 054 14482.46 54.68 55968.58 88888.00 2022-02-23 21:28:21.409 054 14482.47 54.59 55968.57 88888.00 2022-02-23 21:28:21.909 054 14482.47 54.62 55968.57 88888.00 2022-02-23 21:28:22.409 054 14482.51 54.55 55968.52 88888.00 2022-02-23 21:28:22.909 054 14482.51 54.63 55968.49 88888.00 2022-02-23 21:28:23.909 054 14482.51 54.65 55968.52 88888.00 2022-02-23 21:28:24.409 054 14482.55 54.67 55968.55 88888.00 2022-02-23 21:28:24.909 054 14482.60 54.65 55968.55 88888.00 2022-02-23 21:28:25.409 054 14482.60 54.71 55968.49 88888.00 2022-02-23 21:28:25.909 054 14482.60 54.92 55968.55 88888.00 2022-02-23 21:28:26.409 054 14482.65 54.99 55968.60 88888.00 2022-02-23 21:28:26.909 054 14482.68 54.99 55968.55 88888.00 2022-02-23 21:28:27.409 054 14482.71 54.87 55968.55 88888.00 2022-02-23 21:28:27.909 054 14482.71 54.77 55968.47 88888.00 2022-02-23 21:28:28.409 054 14482.69 54.85 55968.50 88888.00 2022-02-23 21:28:28.910 054 14482.73 54.88 55968.53 88888.00 2022-02-23 21:28:29.410 054 14482.74 54.77 55968.50 88888.00 2022-02-23 21:28:29.910 054 14482.77 54.68 55968.51 88888.00 2022-02-23 21:28:30.410 054 14482.82 54.69 55968.49 88888.00 2022-02-23 21:28:30.910 054 14482.82 54.75 55968.45 88888.00 2022-02-23 21:28:31.410 054 14482.82 54.75 55968.48 88888.00 2022-02-23 21:28:31.910 054 14482.83 54.65 55968.49 88888.00 2022-02-23 21:28:32.410 054 14482.83 54.62 55968.48 88888.00 2022-02-23 21:28:32.910 054 14482.85 54.63 55968.44 88888.00 2022-02-23 21:28:33.410 054 14482.90 54.58 55968.43 88888.00 2022-02-23 21:28:33.910 054 14482.92 54.59 55968.41 88888.00 2022-02-23 21:28:34.410 054 14482.95 54.71 55968.38 88888.00 2022-02-23 21:28:34.910 054 14482.99 54.79 55968.39 88888.00 2022-02-23 21:28:35.410 054 14482.99 54.86 55968.38 88888.00 2022-02-23 21:28:35.910 054 14482.95 54.85 55968.39 88888.00 2022-02-23 21:28:36.410 054 14482.94 54.86 55968.36 88888.00 2022-02-23 21:28:36.910 054 14482.99 54.93 55968.38 88888.00 2022-02-23 21:28:37.410 054 14483.04 54.95 55968.41 88888.00 2022-02-23 21:28:37.910 054 14483.08 54.93 55968.38 88888.00 2022-02-23 21:28:38.410 054 14483.12 54.82 55968.33 88888.00 2022-02-23 21:28:38.910 054 14483.18 54.71 55968.36 88888.00 2022-02-23 21:28:39.410 054 14483.21 54.69 55968.35 88888.00 2022-02-23 21:28:39.910 054 14483.24 54.59 55968.31 88888.00 2022-02-23 21:28:40.410 054 14483.30 54.53 55968.32 88888.00 2022-02-23 21:28:40.910 054 14483.31 54.54 55968.35 88888.00 2022-02-23 21:28:41.410 054 14483.34 54.52 55968.32 88888.00 2022-02-23 21:28:41.910 054 14483.39 54.61 55968.34 88888.00 2022-02-23 21:28:42.410 054 14483.42 54.56 55968.36 88888.00 2022-02-23 21:28:42.910 054 14483.43 54.52 55968.35 88888.00 2022-02-23 21:28:43.910 054 14483.51 54.56 55968.34 88888.00 2022-02-23 21:28:44.410 054 14483.52 54.64 55968.35 88888.00 2022-02-23 21:28:44.910 054 14483.52 54.76 55968.34 88888.00 2022-02-23 21:28:45.410 054 14483.59 54.75 55968.32 88888.00 2022-02-23 21:28:45.910 054 14483.60 54.76 55968.34 88888.00 2022-02-23 21:28:46.410 054 14483.60 54.59 55968.34 88888.00 2022-02-23 21:28:46.910 054 14483.59 54.61 55968.33 88888.00 2022-02-23 21:28:47.410 054 14483.65 54.56 55968.33 88888.00 2022-02-23 21:28:47.910 054 14483.69 54.46 55968.25 88888.00 2022-02-23 21:28:48.410 054 14483.71 54.42 55968.24 88888.00 2022-02-23 21:28:48.910 054 14483.73 54.44 55968.26 88888.00 2022-02-23 21:28:49.410 054 14483.74 54.44 55968.23 88888.00 2022-02-23 21:28:49.910 054 14483.76 54.34 55968.24 88888.00 2022-02-23 21:28:50.410 054 14483.78 54.36 55968.20 88888.00 2022-02-23 21:28:50.910 054 14483.79 54.44 55968.19 88888.00 2022-02-23 21:28:51.410 054 14483.82 54.43 55968.16 88888.00 2022-02-23 21:28:51.910 054 14483.86 54.42 55968.17 88888.00 2022-02-23 21:28:52.410 054 14483.87 54.39 55968.20 88888.00 2022-02-23 21:28:52.910 054 14483.87 54.55 55968.20 88888.00 2022-02-23 21:28:53.410 054 14483.88 54.48 55968.23 88888.00 2022-02-23 21:28:53.910 054 14483.88 54.42 55968.21 88888.00 2022-02-23 21:28:54.410 054 14483.92 54.41 55968.20 88888.00 2022-02-23 21:28:54.910 054 14483.90 54.43 55968.17 88888.00 2022-02-23 21:28:55.410 054 14483.94 54.42 55968.14 88888.00 2022-02-23 21:28:55.910 054 14483.94 54.42 55968.20 88888.00 2022-02-23 21:28:56.410 054 14483.98 54.44 55968.19 88888.00 2022-02-23 21:28:56.910 054 14484.01 54.44 55968.20 88888.00 2022-02-23 21:28:57.410 054 14484.04 54.39 55968.27 88888.00 2022-02-23 21:28:57.910 054 14484.06 54.47 55968.25 88888.00 2022-02-23 21:28:58.410 054 14484.06 54.43 55968.29 88888.00 2022-02-23 21:28:58.910 054 14484.06 54.44 55968.31 88888.00 2022-02-23 21:28:59.410 054 14484.08 54.45 55968.26 88888.00 2022-02-23 21:28:59.910 054 14484.11 54.48 55968.21 88888.00 2022-02-23 21:29:00.410 054 14484.11 54.39 55968.23 88888.00 2022-02-23 21:29:00.910 054 14484.11 54.33 55968.20 88888.00 2022-02-23 21:29:01.410 054 14484.10 54.30 55968.25 88888.00 2022-02-23 21:29:01.910 054 14484.08 54.29 55968.30 88888.00 2022-02-23 21:29:02.410 054 14484.05 54.27 55968.26 88888.00 2022-02-23 21:29:02.910 054 14484.08 54.34 55968.25 88888.00 2022-02-23 21:29:03.410 054 14484.11 54.38 55968.29 88888.00 2022-02-23 21:29:03.910 054 14484.13 54.37 55968.31 88888.00 2022-02-23 21:29:04.410 054 14484.22 54.37 55968.36 88888.00 2022-02-23 21:29:04.910 054 14484.16 54.37 55968.32 88888.00 2022-02-23 21:29:05.410 054 14484.13 54.31 55968.29 88888.00 2022-02-23 21:29:05.910 054 14484.15 54.36 55968.31 88888.00 2022-02-23 21:29:06.410 054 14484.16 54.39 55968.35 88888.00 2022-02-23 21:29:07.410 054 14484.20 54.36 55968.27 88888.00 2022-02-23 21:29:07.910 054 14484.20 54.34 55968.34 88888.00 2022-02-23 21:29:08.410 054 14484.21 54.36 55968.38 88888.00 2022-02-23 21:29:08.910 054 14484.23 54.43 55968.40 88888.00 2022-02-23 21:29:09.410 054 14484.23 54.51 55968.38 88888.00 2022-02-23 21:29:09.910 054 14484.22 54.46 55968.41 88888.00 2022-02-23 21:29:10.410 054 14484.24 54.45 55968.44 88888.00 2022-02-23 21:29:10.910 054 14484.23 54.51 55968.48 88888.00 2022-02-23 21:29:11.410 054 14484.22 54.55 55968.51 88888.00 2022-02-23 21:29:11.910 054 14484.24 54.59 55968.54 88888.00 2022-02-23 21:29:12.411 054 14484.29 54.59 55968.57 88888.00 2022-02-23 21:29:12.911 054 14484.29 54.60 55968.52 88888.00 2022-02-23 21:29:13.411 054 14484.29 54.59 55968.52 88888.00 2022-02-23 21:29:13.911 054 14484.30 54.62 55968.52 88888.00 2022-02-23 21:29:14.411 054 14484.29 54.62 55968.54 88888.00 2022-02-23 21:29:14.911 054 14484.30 54.65 55968.55 88888.00 2022-02-23 21:29:15.411 054 14484.29 54.58 55968.62 88888.00 2022-02-23 21:29:15.911 054 14484.34 54.55 55968.60 88888.00 2022-02-23 21:29:16.411 054 14484.34 54.58 55968.63 88888.00 2022-02-23 21:29:17.411 054 14484.34 54.65 55968.64 88888.00 2022-02-23 21:29:17.911 054 14484.40 54.63 55968.68 88888.00 2022-02-23 21:29:18.411 054 14484.38 54.64 55968.67 88888.00 2022-02-23 21:29:18.911 054 14484.41 54.69 55968.69 88888.00 2022-02-23 21:29:19.411 054 14484.44 54.65 55968.73 88888.00 2022-02-23 21:29:19.911 054 14484.42 54.63 55968.79 88888.00 2022-02-23 21:29:20.411 054 14484.43 54.76 55968.74 88888.00 2022-02-23 21:29:20.911 054 14484.44 54.77 55968.73 88888.00 2022-02-23 21:29:21.411 054 14484.43 54.75 55968.73 88888.00 2022-02-23 21:29:21.911 054 14484.44 54.75 55968.78 88888.00 2022-02-23 21:29:22.411 054 14484.45 54.76 55968.82 88888.00 2022-02-23 21:29:22.911 054 14484.44 54.84 55968.80 88888.00 2022-02-23 21:29:23.411 054 14484.44 54.85 55968.77 88888.00 2022-02-23 21:29:23.911 054 14484.48 54.87 55968.78 88888.00 2022-02-23 21:29:24.411 054 14484.48 54.88 55968.83 88888.00 2022-02-23 21:29:24.911 054 14484.54 54.84 55968.82 88888.00 2022-02-23 21:29:25.411 054 14484.62 54.81 55968.77 88888.00 2022-02-23 21:29:25.911 054 14484.62 54.86 55968.80 88888.00 2022-02-23 21:29:26.411 054 14484.53 54.84 55968.85 88888.00 2022-02-23 21:29:27.411 054 14484.59 54.73 55968.87 88888.00 2022-02-23 21:29:27.911 054 14484.63 54.70 55968.86 88888.00 2022-02-23 21:29:28.411 054 14484.64 54.76 55968.89 88888.00 2022-02-23 21:29:28.911 054 14484.66 54.79 55968.95 88888.00 2022-02-23 21:29:29.411 054 14484.67 54.82 55968.98 88888.00 2022-02-23 21:29:29.911 054 14484.63 54.81 55968.96 88888.00 2022-02-23 21:29:30.411 054 14484.64 54.85 55968.94 88888.00 2022-02-23 21:29:30.911 054 14484.64 54.92 55968.92 88888.00 2022-02-23 21:29:31.411 054 14484.66 54.95 55968.97 88888.00 2022-02-23 21:29:31.911 054 14484.69 55.03 55968.97 88888.00 2022-02-23 21:29:32.411 054 14484.79 55.19 55968.99 88888.00 2022-02-23 21:29:32.911 054 14484.81 55.21 55969.04 88888.00 2022-02-23 21:29:33.411 054 14484.78 55.18 55969.05 88888.00 2022-02-23 21:29:33.911 054 14484.81 55.14 55968.98 88888.00 2022-02-23 21:29:34.411 054 14484.83 55.11 55968.97 88888.00 2022-02-23 21:29:34.911 054 14484.75 55.09 55969.04 88888.00 2022-02-23 21:29:35.411 054 14484.78 55.07 55969.05 88888.00 2022-02-23 21:29:35.911 054 14484.82 55.06 55968.99 88888.00 2022-02-23 21:29:36.411 054 14484.82 55.15 55968.96 88888.00 2022-02-23 21:29:37.411 054 14484.83 55.09 55968.97 88888.00 2022-02-23 21:29:37.911 054 14484.85 55.14 55968.97 88888.00 2022-02-23 21:29:38.411 054 14484.85 55.21 55968.99 88888.00 2022-02-23 21:29:38.911 054 14484.81 55.19 55969.04 88888.00 2022-02-23 21:29:39.411 054 14484.86 55.20 55969.04 88888.00 2022-02-23 21:29:39.911 054 14484.91 55.20 55969.02 88888.00 2022-02-23 21:29:40.411 054 14484.90 55.23 55969.00 88888.00 2022-02-23 21:29:40.911 054 14484.89 55.23 55968.99 88888.00 2022-02-23 21:29:41.411 054 14484.92 55.28 55968.98 88888.00 2022-02-23 21:29:41.911 054 14484.95 55.31 55968.98 88888.00 2022-02-23 21:29:42.411 054 14484.99 55.27 55969.01 88888.00 2022-02-23 21:29:42.911 054 14484.98 55.27 55969.02 88888.00 2022-02-23 21:29:43.411 054 14484.96 55.24 55969.01 88888.00 2022-02-23 21:29:43.911 054 14485.01 55.23 55969.00 88888.00 2022-02-23 21:29:44.411 054 14485.08 55.35 55968.96 88888.00 2022-02-23 21:29:44.911 054 14485.09 55.31 55968.95 88888.00 2022-02-23 21:29:45.411 054 14485.10 55.29 55968.96 88888.00 2022-02-23 21:29:45.911 054 14485.06 55.31 55968.94 88888.00 2022-02-23 21:29:46.411 054 14485.06 55.37 55968.94 88888.00 2022-02-23 21:29:46.911 054 14485.07 55.34 55968.94 88888.00 2022-02-23 21:29:47.411 054 14485.07 55.24 55968.95 88888.00 2022-02-23 21:29:47.911 054 14485.08 55.24 55968.87 88888.00 2022-02-23 21:29:48.411 054 14485.10 55.22 55968.85 88888.00 2022-02-23 21:29:48.911 054 14485.13 55.19 55968.78 88888.00 2022-02-23 21:29:49.411 054 14485.10 55.18 55968.76 88888.00 2022-02-23 21:29:49.911 054 14485.07 55.18 55968.76 88888.00 2022-02-23 21:29:50.411 054 14485.03 55.13 55968.73 88888.00 2022-02-23 21:29:50.911 054 14485.06 55.12 55968.70 88888.00 2022-02-23 21:29:51.411 054 14485.13 55.09 55968.73 88888.00 2022-02-23 21:29:51.911 054 14485.08 55.09 55968.77 88888.00 2022-02-23 21:29:52.411 054 14485.07 55.14 55968.73 88888.00 2022-02-23 21:29:52.911 054 14485.10 55.14 55968.70 88888.00 2022-02-23 21:29:53.411 054 14485.10 55.16 55968.68 88888.00 2022-02-23 21:29:53.911 054 14485.05 55.20 55968.68 88888.00 2022-02-23 21:29:54.411 054 14485.05 55.22 55968.71 88888.00 2022-02-23 21:29:54.911 054 14485.05 55.37 55968.70 88888.00 2022-02-23 21:29:55.411 054 14485.07 55.24 55968.70 88888.00 2022-02-23 21:29:55.911 054 14485.09 55.20 55968.69 88888.00 2022-02-23 21:29:56.411 054 14485.09 55.11 55968.64 88888.00 2022-02-23 21:29:56.911 054 14485.09 55.11 55968.64 88888.00 2022-02-23 21:29:57.412 054 14485.08 55.09 55968.66 88888.00 2022-02-23 21:29:57.912 054 14485.10 55.04 55968.68 88888.00 2022-02-23 21:29:58.412 054 14485.14 55.05 55968.70 88888.00 2022-02-23 21:29:58.912 054 14485.13 55.03 55968.69 88888.00 2022-02-23 21:29:59.412 054 14485.15 55.07 55968.68 88888.00 2022-02-23 21:29:59.912 054 14485.14 55.13 55968.70 88888.00 2022-02-23 21:30:00.412 054 14485.16 55.13 55968.70 88888.00 2022-02-23 21:30:00.912 054 14485.19 55.06 55968.66 88888.00 2022-02-23 21:30:01.412 054 14485.23 55.07 55968.67 88888.00 2022-02-23 21:30:01.912 054 14485.26 55.04 55968.67 88888.00 2022-02-23 21:30:02.412 054 14485.23 55.03 55968.67 88888.00 2022-02-23 21:30:02.912 054 14485.24 55.06 55968.64 88888.00 2022-02-23 21:30:03.412 054 14485.25 55.10 55968.61 88888.00 2022-02-23 21:30:03.912 054 14485.26 55.05 55968.62 88888.00 2022-02-23 21:30:04.412 054 14485.31 55.05 55968.62 88888.00 2022-02-23 21:30:04.912 054 14485.34 55.04 55968.68 88888.00 2022-02-23 21:30:05.412 054 14485.34 54.97 55968.74 88888.00 2022-02-23 21:30:05.912 054 14485.34 54.94 55968.79 88888.00 2022-02-23 21:30:06.412 054 14485.35 54.94 55968.76 88888.00 2022-02-23 21:30:06.912 054 14485.40 55.03 55968.74 88888.00 2022-02-23 21:30:07.412 054 14485.43 54.99 55968.80 88888.00 2022-02-23 21:30:07.912 054 14485.45 54.95 55968.82 88888.00 2022-02-23 21:30:08.412 054 14485.47 54.95 55968.79 88888.00 2022-02-23 21:30:08.912 054 14485.49 54.85 55968.77 88888.00 2022-02-23 21:30:09.412 054 14485.53 54.85 55968.79 88888.00 2022-02-23 21:30:09.912 054 14485.52 54.85 55968.83 88888.00 2022-02-23 21:30:10.412 054 14485.54 54.84 55968.89 88888.00 2022-02-23 21:30:10.912 054 14485.55 54.85 55968.91 88888.00 2022-02-23 21:30:11.412 054 14485.57 54.87 55968.90 88888.00 2022-02-23 21:30:11.912 054 14485.55 54.84 55968.90 88888.00 2022-02-23 21:30:12.412 054 14485.59 54.78 55968.99 88888.00 2022-02-23 21:30:12.912 054 14485.57 54.79 55969.01 88888.00 2022-02-23 21:30:13.412 054 14485.53 54.75 55969.00 88888.00 2022-02-23 21:30:13.912 054 14485.55 54.72 55968.99 88888.00 2022-02-23 21:30:14.412 054 14485.53 54.77 55968.98 88888.00 2022-02-23 21:30:14.912 054 14485.55 54.75 55968.98 88888.00 2022-02-23 21:30:15.412 054 14485.53 54.79 55969.05 88888.00 2022-02-23 21:30:15.912 054 14485.49 54.78 55969.07 88888.00 2022-02-23 21:30:16.412 054 14485.51 54.75 55969.09 88888.00 2022-02-23 21:30:16.912 054 14485.55 54.71 55969.09 88888.00 2022-02-23 21:30:17.412 054 14485.56 54.75 55969.09 88888.00 2022-02-23 21:30:17.912 054 14485.55 54.80 55969.16 88888.00 2022-02-23 21:30:18.412 054 14485.53 54.79 55969.16 88888.00 2022-02-23 21:30:18.912 054 14485.52 54.80 55969.15 88888.00 2022-02-23 21:30:19.412 054 14485.50 54.77 55969.14 88888.00 2022-02-23 21:30:19.912 054 14485.50 54.71 55969.18 88888.00 2022-02-23 21:30:20.412 054 14485.50 54.72 55969.16 88888.00 2022-02-23 21:30:20.912 054 14485.53 54.70 55969.18 88888.00 2022-02-23 21:30:21.412 054 14485.54 54.67 55969.18 88888.00 2022-02-23 21:30:21.912 054 14485.53 54.65 55969.11 88888.00 2022-02-23 21:30:22.412 054 14485.49 54.64 55969.09 88888.00 2022-02-23 21:30:22.912 054 14485.52 54.67 55969.09 88888.00 2022-02-23 21:30:23.412 054 14485.50 54.69 55969.11 88888.00 2022-02-23 21:30:23.912 054 14485.50 54.75 55969.15 88888.00 2022-02-23 21:30:24.412 054 14485.47 54.70 55969.18 88888.00 2022-02-23 21:30:24.912 054 14485.50 54.70 55969.16 88888.00 2022-02-23 21:30:25.412 054 14485.51 54.69 55969.17 88888.00 2022-02-23 21:30:25.912 054 14485.51 54.70 55969.08 88888.00 2022-02-23 21:30:26.412 054 14485.47 54.63 55969.07 88888.00 2022-02-23 21:30:26.912 054 14485.46 54.63 55969.04 88888.00 2022-02-23 21:30:27.412 054 14485.51 54.64 55969.04 88888.00 2022-02-23 21:30:27.912 054 14485.49 54.68 55969.06 88888.00 2022-02-23 21:30:28.912 054 14485.57 54.55 55969.02 88888.00 2022-02-23 21:30:29.412 054 14485.61 54.60 55968.99 88888.00 2022-02-23 21:30:29.912 054 14485.61 54.63 55968.96 88888.00 2022-02-23 21:30:30.412 054 14485.62 54.56 55968.94 88888.00 2022-02-23 21:30:30.912 054 14485.60 54.54 55968.94 88888.00 2022-02-23 21:30:31.412 054 14485.61 54.56 55968.94 88888.00 2022-02-23 21:30:31.912 054 14485.57 54.50 55968.90 88888.00 2022-02-23 21:30:32.412 054 14485.61 54.53 55968.90 88888.00 2022-02-23 21:30:32.912 054 14485.64 54.64 55968.85 88888.00 2022-02-23 21:30:33.412 054 14485.65 54.56 55968.85 88888.00 2022-02-23 21:30:33.912 054 14485.65 54.41 55968.83 88888.00 2022-02-23 21:30:34.412 054 14485.64 54.37 55968.78 88888.00 2022-02-23 21:30:34.912 054 14485.65 54.27 55968.77 88888.00 2022-02-23 21:30:35.412 054 14485.68 54.29 55968.74 88888.00 2022-02-23 21:30:35.912 054 14485.69 54.29 55968.73 88888.00 2022-02-23 21:30:36.412 054 14485.69 54.33 55968.71 88888.00 2022-02-23 21:30:36.912 054 14485.70 54.37 55968.73 88888.00 2022-02-23 21:30:37.412 054 14485.72 54.35 55968.77 88888.00 2022-02-23 21:30:37.912 054 14485.73 54.25 55968.71 88888.00 2022-02-23 21:30:38.913 054 14485.73 54.28 55968.67 88888.00 2022-02-23 21:30:39.413 054 14485.75 54.19 55968.63 88888.00 2022-02-23 21:30:39.913 054 14485.81 54.17 55968.72 88888.00 2022-02-23 21:30:40.413 054 14485.81 54.21 55968.73 88888.00 2022-02-23 21:30:40.913 054 14485.81 54.19 55968.72 88888.00 2022-02-23 21:30:41.413 054 14485.80 54.20 55968.71 88888.00 2022-02-23 21:30:41.913 054 14485.77 54.21 55968.77 88888.00 2022-02-23 21:30:42.413 054 14485.78 54.14 55968.77 88888.00 2022-02-23 21:30:42.913 054 14485.82 54.12 55968.79 88888.00 2022-02-23 21:30:43.413 054 14485.84 54.03 55968.80 88888.00 2022-02-23 21:30:43.913 054 14485.87 54.13 55968.77 88888.00 2022-02-23 21:30:44.413 054 14485.87 54.22 55968.76 88888.00 2022-02-23 21:30:44.913 054 14485.85 54.18 55968.79 88888.00 2022-02-23 21:30:45.413 054 14485.83 54.09 55968.78 88888.00 2022-02-23 21:30:45.913 054 14485.80 54.03 55968.74 88888.00 2022-02-23 21:30:46.413 054 14485.78 54.00 55968.78 88888.00 2022-02-23 21:30:46.913 054 14485.79 53.99 55968.76 88888.00 2022-02-23 21:30:47.413 054 14485.75 54.01 55968.76 88888.00 2022-02-23 21:30:47.913 054 14485.75 54.07 55968.78 88888.00 2022-02-23 21:30:48.413 054 14485.72 54.00 55968.74 88888.00 2022-02-23 21:30:48.913 054 14485.73 53.96 55968.74 88888.00 2022-02-23 21:30:49.413 054 14485.68 54.19 55968.79 88888.00 2022-02-23 21:30:49.913 054 14485.72 54.20 55968.80 88888.00 2022-02-23 21:30:50.413 054 14485.70 54.17 55968.77 88888.00 2022-02-23 21:30:50.913 054 14485.71 54.18 55968.71 88888.00 2022-02-23 21:30:51.413 054 14485.68 54.09 55968.70 88888.00 2022-02-23 21:30:51.913 054 14485.66 54.01 55968.71 88888.00 2022-02-23 21:30:52.413 054 14485.65 53.85 55968.71 88888.00 2022-02-23 21:30:52.913 054 14485.59 53.82 55968.71 88888.00 2022-02-23 21:30:53.413 054 14485.59 53.77 55968.77 88888.00 2022-02-23 21:30:53.913 054 14485.57 53.91 55968.82 88888.00 2022-02-23 21:30:54.413 054 14485.57 53.97 55968.82 88888.00 2022-02-23 21:30:54.913 054 14485.56 53.88 55968.78 88888.00 2022-02-23 21:30:55.413 054 14485.53 53.85 55968.76 88888.00 2022-02-23 21:30:55.913 054 14485.49 53.82 55968.72 88888.00 2022-02-23 21:30:56.913 054 14485.43 53.74 55968.80 88888.00 2022-02-23 21:30:57.413 054 14485.43 53.72 55968.89 88888.00 2022-02-23 21:30:57.913 054 14485.37 53.75 55968.89 88888.00 2022-02-23 21:30:58.413 054 14485.36 53.76 55968.87 88888.00 2022-02-23 21:30:58.913 054 14485.35 53.76 55968.85 88888.00 2022-02-23 21:30:59.413 054 14485.33 53.75 55968.87 88888.00 2022-02-23 21:30:59.913 054 14485.33 53.70 55968.86 88888.00 2022-02-23 21:31:00.413 054 14485.33 53.71 55968.85 88888.00 2022-02-23 21:31:00.913 054 14485.32 53.68 55968.81 88888.00 2022-02-23 21:31:01.413 054 14485.29 53.75 55968.80 88888.00 2022-02-23 21:31:01.913 054 14485.26 53.76 55968.79 88888.00 2022-02-23 21:31:02.413 054 14485.25 53.70 55968.76 88888.00 2022-02-23 21:31:02.913 054 14485.24 53.66 55968.77 88888.00 2022-02-23 21:31:03.413 054 14485.20 53.74 55968.80 88888.00 2022-02-23 21:31:03.913 054 14485.20 53.72 55968.82 88888.00 2022-02-23 21:31:04.413 054 14485.19 53.65 55968.81 88888.00 2022-02-23 21:31:04.913 054 14485.22 53.63 55968.89 88888.00 2022-02-23 21:31:05.413 054 14485.18 53.66 55968.91 88888.00 2022-02-23 21:31:05.913 054 14485.19 53.58 55968.95 88888.00 2022-02-23 21:31:06.913 054 14485.19 53.57 55968.95 88888.00 2022-02-23 21:31:07.413 054 14485.22 53.54 55968.91 88888.00 2022-02-23 21:31:07.913 054 14485.19 53.52 55968.97 88888.00 2022-02-23 21:31:08.413 054 14485.18 53.53 55969.04 88888.00 2022-02-23 21:31:08.913 054 14485.20 53.55 55969.04 88888.00 2022-02-23 21:31:09.413 054 14485.22 53.57 55969.04 88888.00 2022-02-23 21:31:09.913 054 14485.23 53.61 55969.02 88888.00 2022-02-23 21:31:10.413 054 14485.20 53.55 55969.02 88888.00 2022-02-23 21:31:10.913 054 14485.20 53.59 55969.08 88888.00 2022-02-23 21:31:11.413 054 14485.19 53.57 55969.11 88888.00 2022-02-23 21:31:11.913 054 14485.17 53.60 55969.09 88888.00 2022-02-23 21:31:12.413 054 14485.17 53.65 55969.17 88888.00 2022-02-23 21:31:12.913 054 14485.22 53.65 55969.25 88888.00 2022-02-23 21:31:13.413 054 14485.24 53.66 55969.27 88888.00 2022-02-23 21:31:13.913 054 14485.23 53.58 55969.32 88888.00 2022-02-23 21:31:14.413 054 14485.20 53.57 55969.33 88888.00 2022-02-23 21:31:14.913 054 14485.22 53.53 55969.37 88888.00 2022-02-23 21:31:15.413 054 14485.23 53.60 55969.41 88888.00 2022-02-23 21:31:15.913 054 14485.19 53.68 55969.44 88888.00 2022-02-23 21:31:16.404 054 14485.17 53.71 55969.41 88888.00 2022-02-23 21:31:16.904 054 14485.18 53.71 55969.44 88888.00 2022-02-23 21:31:17.404 054 14485.18 53.78 55969.46 88888.00 2022-02-23 21:31:17.904 054 14485.17 53.74 55969.51 88888.00 2022-02-23 21:31:18.404 054 14485.20 53.80 55969.56 88888.00 2022-02-23 21:31:18.904 054 14485.22 53.87 55969.60 88888.00 2022-02-23 21:31:19.404 054 14485.17 53.87 55969.61 88888.00 2022-02-23 21:31:19.904 054 14485.15 53.91 55969.64 88888.00 2022-02-23 21:31:20.404 054 14485.15 53.93 55969.70 88888.00 2022-02-23 21:31:20.904 054 14485.16 53.82 55969.74 88888.00 2022-02-23 21:31:21.404 054 14485.10 53.80 55969.77 88888.00 2022-02-23 21:31:21.904 054 14485.09 53.79 55969.79 88888.00 2022-02-23 21:31:22.404 054 14485.04 53.83 55969.73 88888.00 2022-02-23 21:31:22.904 054 14485.05 53.96 55969.70 88888.00 2022-02-23 21:31:23.404 054 14485.07 53.93 55969.79 88888.00 2022-02-23 21:31:23.904 054 14485.04 53.78 55969.91 88888.00 2022-02-23 21:31:24.404 054 14485.03 53.80 55969.97 88888.00 2022-02-23 21:31:24.904 054 14484.99 53.82 55969.88 88888.00 2022-02-23 21:31:25.404 054 14484.97 53.82 55969.84 88888.00 2022-02-23 21:31:25.904 054 14484.94 53.91 55969.89 88888.00 2022-02-23 21:31:26.404 054 14484.91 53.85 55969.85 88888.00 2022-02-23 21:31:26.904 054 14484.95 53.85 55969.91 88888.00 2022-02-23 21:31:27.404 054 14484.94 53.86 55969.94 88888.00 2022-02-23 21:31:27.904 054 14484.89 53.89 55969.98 88888.00 2022-02-23 21:31:28.404 054 14484.85 53.91 55970.02 88888.00 2022-02-23 21:31:28.904 054 14484.81 53.99 55970.03 88888.00 2022-02-23 21:31:29.404 054 14484.78 54.02 55970.01 88888.00 2022-02-23 21:31:30.404 054 14484.76 54.02 55970.05 88888.00 2022-02-23 21:31:30.904 054 14484.73 54.03 55970.01 88888.00 2022-02-23 21:31:31.404 054 14484.69 54.05 55970.00 88888.00 2022-02-23 21:31:31.904 054 14484.73 54.10 55970.03 88888.00 2022-02-23 21:31:32.404 054 14484.70 54.13 55970.02 88888.00 2022-02-23 21:31:32.904 054 14484.66 54.09 55970.03 88888.00 2022-02-23 21:31:33.404 054 14484.62 54.09 55970.11 88888.00 2022-02-23 21:31:33.904 054 14484.60 54.11 55970.10 88888.00 2022-02-23 21:31:34.404 054 14484.61 54.13 55970.08 88888.00 2022-02-23 21:31:34.904 054 14484.54 54.20 55970.07 88888.00 2022-02-23 21:31:35.404 054 14484.53 54.16 55970.09 88888.00 2022-02-23 21:31:35.904 054 14484.52 54.13 55970.09 88888.00 2022-02-23 21:31:36.404 054 14484.49 54.12 55970.10 88888.00 2022-02-23 21:31:36.904 054 14484.45 54.14 55970.16 88888.00 2022-02-23 21:31:37.404 054 14484.48 54.22 55970.22 88888.00 2022-02-23 21:31:37.904 054 14484.49 54.22 55970.25 88888.00 2022-02-23 21:31:38.404 054 14484.44 54.19 55970.20 88888.00 2022-02-23 21:31:38.904 054 14484.40 54.21 55970.18 88888.00 2022-02-23 21:31:39.404 054 14484.40 54.25 55970.19 88888.00 2022-02-23 21:31:39.904 054 14484.39 54.22 55970.22 88888.00 2022-02-23 21:31:40.404 054 14484.39 54.27 55970.20 88888.00 2022-02-23 21:31:40.904 054 14484.34 54.25 55970.25 88888.00 2022-02-23 21:31:41.404 054 14484.35 54.27 55970.27 88888.00 2022-02-23 21:31:41.904 054 14484.39 54.29 55970.29 88888.00 2022-02-23 21:31:42.404 054 14484.39 54.37 55970.28 88888.00 2022-02-23 21:31:42.904 054 14484.41 54.39 55970.27 88888.00 2022-02-23 21:31:43.404 054 14484.41 54.30 55970.33 88888.00 2022-02-23 21:31:43.904 054 14484.41 54.26 55970.33 88888.00 2022-02-23 21:31:44.404 054 14484.49 54.28 55970.29 88888.00 2022-02-23 21:31:44.904 054 14484.50 54.35 55970.29 88888.00 2022-02-23 21:31:45.404 054 14484.47 54.36 55970.31 88888.00 2022-02-23 21:31:45.904 054 14484.49 54.39 55970.36 88888.00 2022-02-23 21:31:46.404 054 14484.50 54.47 55970.33 88888.00 2022-02-23 21:31:46.904 054 14484.50 54.54 55970.35 88888.00 2022-02-23 21:31:47.404 054 14484.51 54.54 55970.35 88888.00 2022-02-23 21:31:47.904 054 14484.53 54.48 55970.37 88888.00 2022-02-23 21:31:48.404 054 14484.53 54.56 55970.39 88888.00 2022-02-23 21:31:48.904 054 14484.59 54.60 55970.38 88888.00 2022-02-23 21:31:49.404 054 14484.61 54.51 55970.41 88888.00 2022-02-23 21:31:49.904 054 14484.62 54.54 55970.46 88888.00 2022-02-23 21:31:50.404 054 14484.61 54.58 55970.45 88888.00 2022-02-23 21:31:50.904 054 14484.62 54.58 55970.42 88888.00 2022-02-23 21:31:51.404 054 14484.66 54.63 55970.47 88888.00 2022-02-23 21:31:51.904 054 14484.67 54.65 55970.49 88888.00 2022-02-23 21:31:52.404 054 14484.68 54.64 55970.44 88888.00 2022-02-23 21:31:52.904 054 14484.68 54.69 55970.40 88888.00 2022-02-23 21:31:53.404 054 14484.75 54.79 55970.45 88888.00 2022-02-23 21:31:53.904 054 14484.77 54.94 55970.49 88888.00 2022-02-23 21:31:54.404 054 14484.73 54.95 55970.49 88888.00 2022-02-23 21:31:54.904 054 14484.75 54.85 55970.45 88888.00 2022-02-23 21:31:55.404 054 14484.76 54.81 55970.49 88888.00 2022-02-23 21:31:55.904 054 14484.76 54.92 55970.54 88888.00 2022-02-23 21:31:56.404 054 14484.75 54.93 55970.56 88888.00 2022-02-23 21:31:56.904 054 14484.76 54.99 55970.56 88888.00 2022-02-23 21:31:57.404 054 14484.78 54.97 55970.55 88888.00 2022-02-23 21:31:57.904 054 14484.82 54.99 55970.56 88888.00 2022-02-23 21:31:58.404 054 14484.79 55.04 55970.56 88888.00 2022-02-23 21:31:58.904 054 14484.80 55.09 55970.56 88888.00 2022-02-23 21:31:59.404 054 14484.81 55.12 55970.60 88888.00 2022-02-23 21:31:59.904 054 14484.87 55.13 55970.65 88888.00 2022-02-23 21:32:00.405 054 14484.90 55.12 55970.60 88888.00 2022-02-23 21:32:00.905 054 14484.91 55.21 55970.55 88888.00 2022-02-23 21:32:01.405 054 14484.92 55.28 55970.58 88888.00 2022-02-23 21:32:01.905 054 14484.91 55.27 55970.64 88888.00 2022-02-23 21:32:02.405 054 14484.91 55.27 55970.68 88888.00 2022-02-23 21:32:02.905 054 14484.90 55.27 55970.65 88888.00 2022-02-23 21:32:03.405 054 14484.88 55.27 55970.67 88888.00 2022-02-23 21:32:03.905 054 14484.86 55.23 55970.65 88888.00 2022-02-23 21:32:04.405 054 14484.90 55.24 55970.56 88888.00 2022-02-23 21:32:04.905 054 14484.87 55.24 55970.55 88888.00 2022-02-23 21:32:05.405 054 14484.86 55.28 55970.55 88888.00 2022-02-23 21:32:05.905 054 14484.86 55.37 55970.55 88888.00 2022-02-23 21:32:06.405 054 14484.86 55.39 55970.55 88888.00 2022-02-23 21:32:06.905 054 14484.88 55.37 55970.49 88888.00 2022-02-23 21:32:07.405 054 14484.86 55.37 55970.50 88888.00 2022-02-23 21:32:07.905 054 14484.82 55.39 55970.52 88888.00 2022-02-23 21:32:08.405 054 14484.82 55.43 55970.50 88888.00 2022-02-23 21:32:08.905 054 14484.83 55.51 55970.44 88888.00 2022-02-23 21:32:09.405 054 14484.79 55.49 55970.41 88888.00 2022-02-23 21:32:09.905 054 14484.79 55.44 55970.44 88888.00 2022-02-23 21:32:10.405 054 14484.78 55.47 55970.39 88888.00 2022-02-23 21:32:10.905 054 14484.77 55.49 55970.36 88888.00 2022-02-23 21:32:11.405 054 14484.78 55.66 55970.32 88888.00 2022-02-23 21:32:11.905 054 14484.77 55.75 55970.25 88888.00 2022-02-23 21:32:12.405 054 14484.80 55.75 55970.25 88888.00 2022-02-23 21:32:12.905 054 14484.81 55.75 55970.25 88888.00 2022-02-23 21:32:13.405 054 14484.82 55.78 55970.23 88888.00 2022-02-23 21:32:13.905 054 14484.79 55.82 55970.18 88888.00 2022-02-23 21:32:14.405 054 14484.76 55.62 55970.20 88888.00 2022-02-23 21:32:14.905 054 14484.77 55.56 55970.18 88888.00 2022-02-23 21:32:15.405 054 14484.72 55.57 55970.14 88888.00 2022-02-23 21:32:15.905 054 14484.72 55.64 55970.08 88888.00 2022-02-23 21:32:16.405 054 14484.76 55.73 55970.05 88888.00 2022-02-23 21:32:16.905 054 14484.77 55.82 55970.03 88888.00 2022-02-23 21:32:17.405 054 14484.75 55.78 55969.99 88888.00 2022-02-23 21:32:17.905 054 14484.79 55.83 55969.97 88888.00 2022-02-23 21:32:18.405 054 14484.86 55.72 55969.97 88888.00 2022-02-23 21:32:18.905 054 14484.90 55.69 55969.99 88888.00 2022-02-23 21:32:19.405 054 14484.86 55.65 55970.01 88888.00 2022-02-23 21:32:19.905 054 14484.87 55.83 55969.98 88888.00 2022-02-23 21:32:20.405 054 14484.88 55.95 55969.90 88888.00 2022-02-23 21:32:20.905 054 14484.85 55.94 55969.92 88888.00 2022-02-23 21:32:21.405 054 14484.86 55.75 55969.91 88888.00 2022-02-23 21:32:21.905 054 14484.81 55.61 55969.92 88888.00 2022-02-23 21:32:22.405 054 14484.80 55.58 55970.00 88888.00 2022-02-23 21:32:22.905 054 14484.77 55.57 55970.02 88888.00 2022-02-23 21:32:23.405 054 14484.75 55.57 55969.99 88888.00 2022-02-23 21:32:23.905 054 14484.80 55.61 55969.94 88888.00 2022-02-23 21:32:24.405 054 14484.80 55.68 55969.94 88888.00 2022-02-23 21:32:24.905 054 14484.79 55.70 55969.88 88888.00 2022-02-23 21:32:25.405 054 14484.79 55.65 55969.85 88888.00 2022-02-23 21:32:25.905 054 14484.77 55.64 55969.84 88888.00 2022-02-23 21:32:26.405 054 14484.76 55.64 55969.85 88888.00 2022-02-23 21:32:26.905 054 14484.76 55.66 55969.86 88888.00 2022-02-23 21:32:27.405 054 14484.79 55.69 55969.88 88888.00 2022-02-23 21:32:27.905 054 14484.73 55.68 55969.90 88888.00 2022-02-23 21:32:28.405 054 14484.70 55.69 55969.92 88888.00 2022-02-23 21:32:28.905 054 14484.73 55.74 55969.90 88888.00 2022-02-23 21:32:29.405 054 14484.73 55.81 55969.89 88888.00 2022-02-23 21:32:29.905 054 14484.70 55.83 55969.88 88888.00 2022-02-23 21:32:30.405 054 14484.71 55.78 55969.84 88888.00 2022-02-23 21:32:30.905 054 14484.71 55.73 55969.90 88888.00 2022-02-23 21:32:31.405 054 14484.71 55.75 55969.91 88888.00 2022-02-23 21:32:31.905 054 14484.70 55.74 55969.94 88888.00 2022-02-23 21:32:32.405 054 14484.69 55.75 55969.94 88888.00 2022-02-23 21:32:32.905 054 14484.69 55.75 55969.91 88888.00 2022-02-23 21:32:33.405 054 14484.71 55.77 55969.97 88888.00 2022-02-23 21:32:33.905 054 14484.70 55.81 55970.01 88888.00 2022-02-23 21:32:34.405 054 14484.68 55.79 55970.03 88888.00 2022-02-23 21:32:34.905 054 14484.66 55.82 55970.01 88888.00 2022-02-23 21:32:35.405 054 14484.66 55.88 55969.97 88888.00 2022-02-23 21:32:35.905 054 14484.66 55.88 55970.05 88888.00 2022-02-23 21:32:36.405 054 14484.68 55.89 55970.09 88888.00 2022-02-23 21:32:36.905 054 14484.63 55.90 55970.07 88888.00 2022-02-23 21:32:37.405 054 14484.64 55.89 55970.05 88888.00 2022-02-23 21:32:37.905 054 14484.66 55.86 55970.04 88888.00 2022-02-23 21:32:38.405 054 14484.61 55.83 55970.01 88888.00 2022-02-23 21:32:38.905 054 14484.60 55.87 55969.99 88888.00 2022-02-23 21:32:39.405 054 14484.58 55.86 55970.07 88888.00 2022-02-23 21:32:39.905 054 14484.53 55.92 55970.05 88888.00 2022-02-23 21:32:40.405 054 14484.51 55.91 55970.04 88888.00 2022-02-23 21:32:40.905 054 14484.44 55.89 55970.10 88888.00 2022-02-23 21:32:41.905 054 14484.47 55.97 55970.03 88888.00 2022-02-23 21:32:42.405 054 14484.45 55.99 55970.08 88888.00 2022-02-23 21:32:42.905 054 14484.42 56.03 55970.16 88888.00 2022-02-23 21:32:43.405 054 14484.43 56.14 55970.08 88888.00 2022-02-23 21:32:43.905 054 14484.40 56.09 55970.04 88888.00 2022-02-23 21:32:44.405 054 14484.36 56.11 55970.08 88888.00 2022-02-23 21:32:44.905 054 14484.34 56.07 55970.09 88888.00 2022-02-23 21:32:45.405 054 14484.30 56.06 55970.10 88888.00 2022-02-23 21:32:45.905 054 14484.26 55.92 55970.09 88888.00 2022-02-23 21:32:46.405 054 14484.25 55.86 55970.13 88888.00 2022-02-23 21:32:46.906 054 14484.23 55.89 55970.16 88888.00 2022-02-23 21:32:47.406 054 14484.17 56.03 55970.07 88888.00 2022-02-23 21:32:47.906 054 14484.14 56.14 55970.09 88888.00 2022-02-23 21:32:48.406 054 14484.13 56.21 55970.13 88888.00 2022-02-23 21:32:48.906 054 14484.02 56.23 55970.14 88888.00 2022-02-23 21:32:49.406 054 14483.95 56.07 55970.14 88888.00 2022-02-23 21:32:49.906 054 14483.90 56.09 55970.11 88888.00 2022-02-23 21:32:50.406 054 14483.87 56.16 55970.13 88888.00 2022-02-23 21:32:50.906 054 14483.84 56.04 55970.13 88888.00 2022-02-23 21:32:51.906 054 14483.78 56.12 55970.17 88888.00 2022-02-23 21:32:52.406 054 14483.74 56.28 55970.14 88888.00 2022-02-23 21:32:52.906 054 14483.74 56.15 55970.12 88888.00 2022-02-23 21:32:53.406 054 14483.75 56.05 55970.12 88888.00 2022-02-23 21:32:53.906 054 14483.68 55.97 55970.17 88888.00 2022-02-23 21:32:54.406 054 14483.68 56.03 55970.19 88888.00 2022-02-23 21:32:54.906 054 14483.71 56.11 55970.17 88888.00 2022-02-23 21:32:55.406 054 14483.71 56.05 55970.14 88888.00 2022-02-23 21:32:55.906 054 14483.68 56.09 55970.12 88888.00 2022-02-23 21:32:56.406 054 14483.67 56.26 55970.13 88888.00 2022-02-23 21:32:56.906 054 14483.66 56.30 55970.20 88888.00 2022-02-23 21:32:57.406 054 14483.66 56.31 55970.21 88888.00 2022-02-23 21:32:57.906 054 14483.66 56.28 55970.25 88888.00 2022-02-23 21:32:58.406 054 14483.69 56.25 55970.28 88888.00 2022-02-23 21:32:58.906 054 14483.67 56.31 55970.23 88888.00 2022-02-23 21:32:59.406 054 14483.64 56.32 55970.25 88888.00 2022-02-23 21:32:59.906 054 14483.62 56.37 55970.26 88888.00 2022-02-23 21:33:00.406 054 14483.65 56.41 55970.26 88888.00 2022-02-23 21:33:00.906 054 14483.69 56.38 55970.30 88888.00 2022-02-23 21:33:01.906 054 14483.73 56.42 55970.29 88888.00 2022-02-23 21:33:02.406 054 14483.74 56.48 55970.28 88888.00 2022-02-23 21:33:02.906 054 14483.76 56.47 55970.33 88888.00 2022-02-23 21:33:03.406 054 14483.77 56.48 55970.40 88888.00 2022-02-23 21:33:03.906 054 14483.75 56.53 55970.39 88888.00 2022-02-23 21:33:04.406 054 14483.75 56.54 55970.36 88888.00 2022-02-23 21:33:04.906 054 14483.71 56.50 55970.37 88888.00 2022-02-23 21:33:05.406 054 14483.75 56.49 55970.39 88888.00 2022-02-23 21:33:05.906 054 14483.77 56.54 55970.35 88888.00 2022-02-23 21:33:06.406 054 14483.79 56.46 55970.30 88888.00 2022-02-23 21:33:06.906 054 14483.83 56.47 55970.29 88888.00 2022-02-23 21:33:07.406 054 14483.84 56.51 55970.32 88888.00 2022-02-23 21:33:07.906 054 14483.93 56.55 55970.36 88888.00 2022-02-23 21:33:08.406 054 14483.95 56.56 55970.36 88888.00 2022-02-23 21:33:08.906 054 14483.92 56.55 55970.36 88888.00 2022-02-23 21:33:09.406 054 14483.89 56.55 55970.37 88888.00 2022-02-23 21:33:09.906 054 14483.88 56.65 55970.40 88888.00 2022-02-23 21:33:10.406 054 14483.87 56.72 55970.44 88888.00 2022-02-23 21:33:10.906 054 14483.86 56.57 55970.44 88888.00 2022-02-23 21:33:11.406 054 14483.90 56.56 55970.45 88888.00 2022-02-23 21:33:11.906 054 14483.90 56.62 55970.45 88888.00 2022-02-23 21:33:12.406 054 14483.90 56.56 55970.45 88888.00 2022-02-23 21:33:12.906 054 14483.93 56.59 55970.44 88888.00 2022-02-23 21:33:13.406 054 14483.96 56.64 55970.45 88888.00 2022-02-23 21:33:13.906 054 14483.93 56.63 55970.41 88888.00 2022-02-23 21:33:14.406 054 14483.92 56.65 55970.50 88888.00 2022-02-23 21:33:14.906 054 14483.94 56.67 55970.54 88888.00 2022-02-23 21:33:15.406 054 14483.95 56.62 55970.54 88888.00 2022-02-23 21:33:15.906 054 14483.94 56.68 55970.51 88888.00 2022-02-23 21:33:16.406 054 14483.96 56.81 55970.46 88888.00 2022-02-23 21:33:16.906 054 14483.98 56.83 55970.45 88888.00 2022-02-23 21:33:17.406 054 14483.98 56.95 55970.51 88888.00 2022-02-23 21:33:17.906 054 14484.02 56.88 55970.55 88888.00 2022-02-23 21:33:18.406 054 14484.01 56.76 55970.52 88888.00 2022-02-23 21:33:18.906 054 14484.01 56.74 55970.54 88888.00 2022-02-23 21:33:19.906 054 14484.02 56.70 55970.51 88888.00 2022-02-23 21:33:20.406 054 14484.03 56.68 55970.51 88888.00 2022-02-23 21:33:20.906 054 14484.07 56.73 55970.52 88888.00 2022-02-23 21:33:21.406 054 14484.05 56.76 55970.50 88888.00 2022-02-23 21:33:21.906 054 14484.01 56.83 55970.46 88888.00 2022-02-23 21:33:22.406 054 14484.04 56.87 55970.39 88888.00 2022-02-23 21:33:22.906 054 14484.03 56.81 55970.33 88888.00 2022-02-23 21:33:23.406 054 14483.99 56.90 55970.39 88888.00 2022-02-23 21:33:23.906 054 14484.04 56.80 55970.42 88888.00 2022-02-23 21:33:24.406 054 14484.05 56.71 55970.41 88888.00 2022-02-23 21:33:24.907 054 14484.06 56.70 55970.37 88888.00 2022-02-23 21:33:25.407 054 14484.11 56.70 55970.32 88888.00 2022-02-23 21:33:25.907 054 14484.11 56.82 55970.32 88888.00 2022-02-23 21:33:26.407 054 14484.10 56.79 55970.31 88888.00 2022-02-23 21:33:26.907 054 14484.10 56.68 55970.35 88888.00 2022-02-23 21:33:27.407 054 14484.13 56.74 55970.37 88888.00 2022-02-23 21:33:27.907 054 14484.14 56.80 55970.36 88888.00 2022-02-23 21:33:28.407 054 14484.14 56.89 55970.35 88888.00 2022-02-23 21:33:28.907 054 14484.16 56.88 55970.35 88888.00 2022-02-23 21:33:29.407 054 14484.14 56.80 55970.33 88888.00 2022-02-23 21:33:29.907 054 14484.15 56.76 55970.32 88888.00 2022-02-23 21:33:30.407 054 14484.18 56.81 55970.31 88888.00 2022-02-23 21:33:30.907 054 14484.20 56.82 55970.35 88888.00 2022-02-23 21:33:31.407 054 14484.21 56.79 55970.39 88888.00 2022-02-23 21:33:31.907 054 14484.20 56.78 55970.40 88888.00 2022-02-23 21:33:32.407 054 14484.18 56.83 55970.41 88888.00 2022-02-23 21:33:32.907 054 14484.16 56.90 55970.41 88888.00 2022-02-23 21:33:33.407 054 14484.15 56.91 55970.41 88888.00 2022-02-23 21:33:33.907 054 14484.14 56.89 55970.41 88888.00 2022-02-23 21:33:34.407 054 14484.15 56.83 55970.44 88888.00 2022-02-23 21:33:34.907 054 14484.15 56.74 55970.44 88888.00 2022-02-23 21:33:35.407 054 14484.13 56.81 55970.41 88888.00 2022-02-23 21:33:35.907 054 14484.11 56.85 55970.40 88888.00 2022-02-23 21:33:36.407 054 14484.11 56.90 55970.44 88888.00 2022-02-23 21:33:36.907 054 14484.13 56.87 55970.46 88888.00 2022-02-23 21:33:37.407 054 14484.16 56.91 55970.47 88888.00 2022-02-23 21:33:37.907 054 14484.16 56.90 55970.46 88888.00 2022-02-23 21:33:38.407 054 14484.15 56.89 55970.46 88888.00 2022-02-23 21:33:38.907 054 14484.12 56.90 55970.50 88888.00 2022-02-23 21:33:39.407 054 14484.13 56.95 55970.51 88888.00 2022-02-23 21:33:39.907 054 14484.15 56.98 55970.50 88888.00 2022-02-23 21:33:40.407 054 14484.13 57.02 55970.52 88888.00 2022-02-23 21:33:40.907 054 14484.07 56.99 55970.51 88888.00 2022-02-23 21:33:41.407 054 14484.03 56.91 55970.51 88888.00 2022-02-23 21:33:41.907 054 14484.01 56.92 55970.49 88888.00 2022-02-23 21:33:42.407 054 14484.01 57.04 55970.50 88888.00 2022-02-23 21:33:42.907 054 14484.02 57.01 55970.47 88888.00 2022-02-23 21:33:43.407 054 14484.01 57.01 55970.52 88888.00 2022-02-23 21:33:43.907 054 14483.97 57.00 55970.58 88888.00 2022-02-23 21:33:44.407 054 14483.95 56.96 55970.58 88888.00 2022-02-23 21:33:44.907 054 14483.93 56.91 55970.57 88888.00 2022-02-23 21:33:45.407 054 14483.88 56.96 55970.60 88888.00 2022-02-23 21:33:45.907 054 14483.83 57.08 55970.61 88888.00 2022-02-23 21:33:46.407 054 14483.83 57.10 55970.58 88888.00 2022-02-23 21:33:46.907 054 14483.83 57.10 55970.61 88888.00 2022-02-23 21:33:47.407 054 14483.79 57.04 55970.66 88888.00 2022-02-23 21:33:47.907 054 14483.80 56.93 55970.70 88888.00 2022-02-23 21:33:48.407 054 14483.76 56.91 55970.64 88888.00 2022-02-23 21:33:48.907 054 14483.73 56.98 55970.63 88888.00 2022-02-23 21:33:49.407 054 14483.68 57.10 55970.65 88888.00 2022-02-23 21:33:49.907 054 14483.65 57.16 55970.68 88888.00 2022-02-23 21:33:50.407 054 14483.60 57.16 55970.67 88888.00 2022-02-23 21:33:50.907 054 14483.57 57.32 55970.68 88888.00 2022-02-23 21:33:51.407 054 14483.55 57.38 55970.77 88888.00 2022-02-23 21:33:51.907 054 14483.52 57.36 55970.79 88888.00 2022-02-23 21:33:52.407 054 14483.48 57.36 55970.80 88888.00 2022-02-23 21:33:52.907 054 14483.46 57.34 55970.80 88888.00 2022-02-23 21:33:53.407 054 14483.42 57.30 55970.80 88888.00 2022-02-23 21:33:53.907 054 14483.37 57.26 55970.77 88888.00 2022-02-23 21:33:54.407 054 14483.32 57.19 55970.78 88888.00 2022-02-23 21:33:54.907 054 14483.25 57.38 55970.79 88888.00 2022-02-23 21:33:55.407 054 14483.20 57.40 55970.77 88888.00 2022-02-23 21:33:55.907 054 14483.20 57.42 55970.78 88888.00 2022-02-23 21:33:56.407 054 14483.18 57.48 55970.84 88888.00 2022-02-23 21:33:56.907 054 14483.15 57.51 55970.88 88888.00 2022-02-23 21:33:57.407 054 14483.15 57.49 55970.91 88888.00 2022-02-23 21:33:57.907 054 14483.13 57.47 55970.91 88888.00 2022-02-23 21:33:58.407 054 14483.12 57.47 55970.87 88888.00 2022-02-23 21:33:58.907 054 14483.12 57.31 55970.94 88888.00 2022-02-23 21:33:59.407 054 14483.13 57.23 55970.94 88888.00 2022-02-23 21:33:59.907 054 14483.10 57.27 55970.94 88888.00 2022-02-23 21:34:00.407 054 14483.09 57.31 55970.91 88888.00 2022-02-23 21:34:00.907 054 14483.04 57.34 55970.92 88888.00 2022-02-23 21:34:01.407 054 14483.00 57.32 55970.93 88888.00 2022-02-23 21:34:01.907 054 14482.97 57.49 55970.92 88888.00 2022-02-23 21:34:02.407 054 14482.92 57.65 55970.93 88888.00 2022-02-23 21:34:02.907 054 14482.91 57.61 55970.97 88888.00 2022-02-23 21:34:03.407 054 14482.88 57.50 55971.00 88888.00 2022-02-23 21:34:03.907 054 14482.90 57.55 55971.02 88888.00 2022-02-23 21:34:04.407 054 14482.87 57.60 55971.04 88888.00 2022-02-23 21:34:04.907 054 14482.84 57.64 55971.04 88888.00 2022-02-23 21:34:05.407 054 14482.78 57.65 55971.06 88888.00 2022-02-23 21:34:05.907 054 14482.78 57.70 55971.06 88888.00 2022-02-23 21:34:06.407 054 14482.78 57.76 55971.08 88888.00 2022-02-23 21:34:06.907 054 14482.76 57.86 55971.08 88888.00 2022-02-23 21:34:07.407 054 14482.72 57.98 55971.05 88888.00 2022-02-23 21:34:07.907 054 14482.65 58.00 55971.01 88888.00 2022-02-23 21:34:08.407 054 14482.62 57.84 55971.03 88888.00 2022-02-23 21:34:08.907 054 14482.58 57.86 55971.03 88888.00 2022-02-23 21:34:09.407 054 14482.55 57.89 55971.04 88888.00 2022-02-23 21:34:09.907 054 14482.51 57.86 55971.04 88888.00 2022-02-23 21:34:10.407 054 14482.43 57.85 55971.03 88888.00 2022-02-23 21:34:10.907 054 14482.40 57.81 55971.02 88888.00 2022-02-23 21:34:11.407 054 14482.38 57.85 55970.97 88888.00 2022-02-23 21:34:11.907 054 14482.37 57.94 55970.95 88888.00 2022-02-23 21:34:12.407 054 14482.30 57.97 55970.94 88888.00 2022-02-23 21:34:13.408 054 14482.22 57.95 55970.97 88888.00 2022-02-23 21:34:13.908 054 14482.17 57.97 55970.98 88888.00 2022-02-23 21:34:14.408 054 14482.10 58.02 55970.94 88888.00 2022-02-23 21:34:14.908 054 14482.08 58.02 55970.91 88888.00 2022-02-23 21:34:15.408 054 14482.02 58.03 55970.91 88888.00 2022-02-23 21:34:15.908 054 14482.00 58.00 55970.93 88888.00 2022-02-23 21:34:16.408 054 14481.95 58.02 55970.94 88888.00 2022-02-23 21:34:16.908 054 14481.94 58.06 55970.95 88888.00 2022-02-23 21:34:17.408 054 14481.94 58.02 55970.92 88888.00 2022-02-23 21:34:17.908 054 14481.91 57.98 55970.89 88888.00 2022-02-23 21:34:18.408 054 14481.88 58.06 55970.88 88888.00 2022-02-23 21:34:18.908 054 14481.86 58.17 55970.87 88888.00 2022-02-23 21:34:19.408 054 14481.83 58.12 55970.83 88888.00 2022-02-23 21:34:19.908 054 14481.76 58.06 55970.79 88888.00 2022-02-23 21:34:20.408 054 14481.70 58.02 55970.76 88888.00 2022-02-23 21:34:20.908 054 14481.64 57.98 55970.74 88888.00 2022-02-23 21:34:21.408 054 14481.61 57.98 55970.68 88888.00 2022-02-23 21:34:21.908 054 14481.56 58.02 55970.66 88888.00 2022-02-23 21:34:22.408 054 14481.51 58.06 55970.64 88888.00 2022-02-23 21:34:23.408 054 14481.42 58.10 55970.54 88888.00 2022-02-23 21:34:23.908 054 14481.43 58.12 55970.49 88888.00 2022-02-23 21:34:24.408 054 14481.44 58.11 55970.51 88888.00 2022-02-23 21:34:24.908 054 14481.41 58.09 55970.47 88888.00 2022-02-23 21:34:25.408 054 14481.41 58.05 55970.36 88888.00 2022-02-23 21:34:25.908 054 14481.41 57.98 55970.30 88888.00 2022-02-23 21:34:26.408 054 14481.42 57.95 55970.26 88888.00 2022-02-23 21:34:26.908 054 14481.41 58.00 55970.25 88888.00 2022-02-23 21:34:27.408 054 14481.37 58.01 55970.21 88888.00 2022-02-23 21:34:27.908 054 14481.35 58.06 55970.22 88888.00 2022-02-23 21:34:28.408 054 14481.30 58.07 55970.22 88888.00 2022-02-23 21:34:28.908 054 14481.27 58.05 55970.17 88888.00 2022-02-23 21:34:29.408 054 14481.26 58.07 55970.13 88888.00 2022-02-23 21:34:29.908 054 14481.27 58.03 55970.12 88888.00 2022-02-23 21:34:30.408 054 14481.24 58.03 55970.17 88888.00 2022-02-23 21:34:30.908 054 14481.21 58.08 55970.13 88888.00 2022-02-23 21:34:31.408 054 14481.23 58.03 55970.09 88888.00 2022-02-23 21:34:31.908 054 14481.18 57.99 55970.01 88888.00 2022-02-23 21:34:32.408 054 14481.15 58.01 55970.00 88888.00 2022-02-23 21:34:33.408 054 14481.08 58.06 55970.07 88888.00 2022-02-23 21:34:33.908 054 14481.05 58.01 55970.04 88888.00 2022-02-23 21:34:34.408 054 14481.04 57.94 55969.97 88888.00 2022-02-23 21:34:34.908 054 14481.01 57.94 55969.98 88888.00 2022-02-23 21:34:35.408 054 14481.00 58.01 55969.99 88888.00 2022-02-23 21:34:35.908 054 14480.98 58.08 55969.98 88888.00 2022-02-23 21:34:36.408 054 14480.93 58.08 55969.98 88888.00 2022-02-23 21:34:36.908 054 14480.90 58.05 55969.92 88888.00 2022-02-23 21:34:37.408 054 14480.87 58.02 55969.86 88888.00 2022-02-23 21:34:37.908 054 14480.86 58.02 55969.81 88888.00 2022-02-23 21:34:38.408 054 14480.82 57.99 55969.79 88888.00 2022-02-23 21:34:38.908 054 14480.84 58.00 55969.80 88888.00 2022-02-23 21:34:39.408 054 14480.79 58.02 55969.81 88888.00 2022-02-23 21:34:39.908 054 14480.71 57.99 55969.76 88888.00 2022-02-23 21:34:40.408 054 14480.64 57.99 55969.73 88888.00 2022-02-23 21:34:40.908 054 14480.68 58.02 55969.73 88888.00 2022-02-23 21:34:41.408 054 14480.71 58.03 55969.76 88888.00 2022-02-23 21:34:41.908 054 14480.70 58.11 55969.77 88888.00 2022-02-23 21:34:42.408 054 14480.69 58.10 55969.74 88888.00 2022-02-23 21:34:43.408 054 14480.67 58.11 55969.65 88888.00 2022-02-23 21:34:43.908 054 14480.65 58.14 55969.64 88888.00 2022-02-23 21:34:44.408 054 14480.63 58.05 55969.62 88888.00 2022-02-23 21:34:44.908 054 14480.61 58.00 55969.55 88888.00 2022-02-23 21:34:45.408 054 14480.55 57.98 55969.51 88888.00 2022-02-23 21:34:45.908 054 14480.52 58.08 55969.53 88888.00 2022-02-23 21:34:46.408 054 14480.53 58.16 55969.50 88888.00 2022-02-23 21:34:46.908 054 14480.55 58.16 55969.46 88888.00 2022-02-23 21:34:47.408 054 14480.54 58.16 55969.43 88888.00 2022-02-23 21:34:47.908 054 14480.50 58.18 55969.39 88888.00 2022-02-23 21:34:48.408 054 14480.44 58.17 55969.36 88888.00 2022-02-23 21:34:48.908 054 14480.41 58.15 55969.30 88888.00 2022-02-23 21:34:49.408 054 14480.34 58.19 55969.24 88888.00 2022-02-23 21:34:49.908 054 14480.26 58.18 55969.27 88888.00 2022-02-23 21:34:50.408 054 14480.21 58.11 55969.22 88888.00 2022-02-23 21:34:50.908 054 14480.17 58.11 55969.19 88888.00 2022-02-23 21:34:51.408 054 14480.15 58.11 55969.13 88888.00 2022-02-23 21:34:51.908 054 14480.12 58.14 55969.08 88888.00 2022-02-23 21:34:52.408 054 14480.11 58.07 55969.09 88888.00 2022-02-23 21:34:52.908 054 14480.07 58.05 55969.08 88888.00 2022-02-23 21:34:53.409 054 14480.02 58.07 55969.06 88888.00 2022-02-23 21:34:53.909 054 14480.02 58.07 55969.05 88888.00 2022-02-23 21:34:54.409 054 14480.02 58.05 55969.07 88888.00 2022-02-23 21:34:54.909 054 14479.97 58.02 55969.06 88888.00 2022-02-23 21:34:55.409 054 14479.95 58.00 55969.02 88888.00 2022-02-23 21:34:55.909 054 14479.96 57.92 55969.00 88888.00 2022-02-23 21:34:56.409 054 14479.95 57.98 55968.94 88888.00 2022-02-23 21:34:56.909 054 14479.93 57.99 55968.94 88888.00 2022-02-23 21:34:57.409 054 14479.90 57.98 55968.92 88888.00 2022-02-23 21:34:57.909 054 14479.89 58.00 55968.92 88888.00 2022-02-23 21:34:58.409 054 14479.88 57.86 55968.95 88888.00 2022-02-23 21:34:58.909 054 14479.89 57.86 55968.95 88888.00 2022-02-23 21:34:59.409 054 14479.87 57.89 55968.97 88888.00 2022-02-23 21:34:59.909 054 14479.84 57.88 55968.99 88888.00 2022-02-23 21:35:00.409 054 14479.84 57.82 55969.04 88888.00 2022-02-23 21:35:00.909 054 14479.86 57.85 55969.08 88888.00 2022-02-23 21:35:01.409 054 14479.81 57.83 55969.09 88888.00 2022-02-23 21:35:01.909 054 14479.79 57.83 55969.14 88888.00 2022-02-23 21:35:02.409 054 14479.79 57.94 55969.13 88888.00 2022-02-23 21:35:02.909 054 14479.77 57.91 55969.17 88888.00 2022-02-23 21:35:03.409 054 14479.79 57.90 55969.15 88888.00 2022-02-23 21:35:03.909 054 14479.79 57.83 55969.14 88888.00 2022-02-23 21:35:04.409 054 14479.77 57.83 55969.18 88888.00 2022-02-23 21:35:04.909 054 14479.70 57.83 55969.19 88888.00 2022-02-23 21:35:05.409 054 14479.69 57.92 55969.17 88888.00 2022-02-23 21:35:05.909 054 14479.72 57.92 55969.17 88888.00 2022-02-23 21:35:06.409 054 14479.71 57.95 55969.22 88888.00 2022-02-23 21:35:06.909 054 14479.66 58.03 55969.29 88888.00 2022-02-23 21:35:07.409 054 14479.68 58.06 55969.33 88888.00 2022-02-23 21:35:07.909 054 14479.77 58.01 55969.30 88888.00 2022-02-23 21:35:08.409 054 14479.77 57.98 55969.29 88888.00 2022-02-23 21:35:08.909 054 14479.66 57.94 55969.28 88888.00 2022-02-23 21:35:09.409 054 14479.59 57.93 55969.29 88888.00 2022-02-23 21:35:09.909 054 14479.59 57.97 55969.30 88888.00 2022-02-23 21:35:10.409 054 14479.58 57.99 55969.37 88888.00 2022-02-23 21:35:10.909 054 14479.58 58.01 55969.36 88888.00 2022-02-23 21:35:11.409 054 14479.59 58.02 55969.38 88888.00 2022-02-23 21:35:11.909 054 14479.66 58.05 55969.37 88888.00 2022-02-23 21:35:12.409 054 14479.65 58.07 55969.37 88888.00 2022-02-23 21:35:12.909 054 14479.62 58.12 55969.39 88888.00 2022-02-23 21:35:13.409 054 14479.62 58.08 55969.46 88888.00 2022-02-23 21:35:13.909 054 14479.57 58.10 55969.47 88888.00 2022-02-23 21:35:14.409 054 14479.57 58.14 55969.44 88888.00 2022-02-23 21:35:14.909 054 14479.53 58.15 55969.44 88888.00 2022-02-23 21:35:15.409 054 14479.48 58.15 55969.44 88888.00 2022-02-23 21:35:15.909 054 14479.46 58.14 55969.42 88888.00 2022-02-23 21:35:16.409 054 14479.43 58.15 55969.36 88888.00 2022-02-23 21:35:16.909 054 14479.39 58.18 55969.38 88888.00 2022-02-23 21:35:17.409 054 14479.31 58.20 55969.45 88888.00 2022-02-23 21:35:17.909 054 14479.30 58.16 55969.43 88888.00 2022-02-23 21:35:18.409 054 14479.30 58.18 55969.42 88888.00 2022-02-23 21:35:18.909 054 14479.26 58.23 55969.43 88888.00 2022-02-23 21:35:19.409 054 14479.21 58.23 55969.48 88888.00 2022-02-23 21:35:19.909 054 14479.20 58.17 55969.42 88888.00 2022-02-23 21:35:20.409 054 14479.21 58.20 55969.38 88888.00 2022-02-23 21:35:20.909 054 14479.15 58.28 55969.36 88888.00 2022-02-23 21:35:21.409 054 14479.13 58.28 55969.34 88888.00 2022-02-23 21:35:21.909 054 14479.13 58.25 55969.32 88888.00 2022-02-23 21:35:22.409 054 14479.15 58.28 55969.34 88888.00 2022-02-23 21:35:22.909 054 14479.13 58.31 55969.33 88888.00 2022-02-23 21:35:23.409 054 14479.09 58.34 55969.30 88888.00 2022-02-23 21:35:23.909 054 14479.09 58.39 55969.26 88888.00 2022-02-23 21:35:24.409 054 14479.12 58.37 55969.24 88888.00 2022-02-23 21:35:24.909 054 14479.09 58.28 55969.20 88888.00 2022-02-23 21:35:25.409 054 14479.09 58.42 55969.22 88888.00 2022-02-23 21:35:25.909 054 14479.05 58.51 55969.24 88888.00 2022-02-23 21:35:26.409 054 14479.04 58.36 55969.22 88888.00 2022-02-23 21:35:26.909 054 14479.05 58.27 55969.18 88888.00 2022-02-23 21:35:27.409 054 14479.06 58.28 55969.14 88888.00 2022-02-23 21:35:27.909 054 14479.06 58.35 55969.16 88888.00 2022-02-23 21:35:28.409 054 14479.04 58.28 55969.17 88888.00 2022-02-23 21:35:28.909 054 14479.02 58.34 55969.17 88888.00 2022-02-23 21:35:29.409 054 14479.02 58.19 55969.14 88888.00 2022-02-23 21:35:29.909 054 14479.00 58.24 55969.11 88888.00 2022-02-23 21:35:30.409 054 14478.97 58.31 55969.09 88888.00 2022-02-23 21:35:30.909 054 14478.98 58.31 55969.08 88888.00 2022-02-23 21:35:31.409 054 14478.98 58.28 55969.11 88888.00 2022-02-23 21:35:31.909 054 14479.01 58.28 55969.07 88888.00 2022-02-23 21:35:32.409 054 14478.98 58.28 55969.08 88888.00 2022-02-23 21:35:32.909 054 14479.00 58.29 55969.07 88888.00 2022-02-23 21:35:33.410 054 14479.02 58.25 55969.08 88888.00 2022-02-23 21:35:33.910 054 14479.05 58.19 55969.09 88888.00 2022-02-23 21:35:34.910 054 14479.09 58.25 55968.98 88888.00 2022-02-23 21:35:35.410 054 14479.10 58.25 55968.91 88888.00 2022-02-23 21:35:35.910 054 14479.10 58.28 55968.92 88888.00 2022-02-23 21:35:36.410 054 14479.06 58.25 55968.96 88888.00 2022-02-23 21:35:36.910 054 14479.10 58.23 55969.00 88888.00 2022-02-23 21:35:37.410 054 14479.14 58.26 55968.94 88888.00 2022-02-23 21:35:37.910 054 14479.16 58.26 55968.90 88888.00 2022-02-23 21:35:38.410 054 14479.20 58.24 55968.91 88888.00 2022-02-23 21:35:38.910 054 14479.21 58.26 55968.96 88888.00 2022-02-23 21:35:39.410 054 14479.21 58.28 55968.94 88888.00 2022-02-23 21:35:39.910 054 14479.24 58.34 55968.89 88888.00 2022-02-23 21:35:40.410 054 14479.25 58.24 55968.86 88888.00 2022-02-23 21:35:40.910 054 14479.31 58.27 55968.85 88888.00 2022-02-23 21:35:41.410 054 14479.34 58.26 55968.85 88888.00 2022-02-23 21:35:41.910 054 14479.33 58.25 55968.82 88888.00 2022-02-23 21:35:42.410 054 14479.30 58.28 55968.78 88888.00 2022-02-23 21:35:42.910 054 14479.32 58.28 55968.78 88888.00 2022-02-23 21:35:43.410 054 14479.35 58.28 55968.79 88888.00 2022-02-23 21:35:43.910 054 14479.39 58.29 55968.78 88888.00 2022-02-23 21:35:44.910 054 14479.40 58.19 55968.66 88888.00 2022-02-23 21:35:45.410 054 14479.46 58.17 55968.68 88888.00 2022-02-23 21:35:45.910 054 14479.47 58.18 55968.66 88888.00 2022-02-23 21:35:46.410 054 14479.46 58.16 55968.64 88888.00 2022-02-23 21:35:46.910 054 14479.44 58.22 55968.60 88888.00 2022-02-23 21:35:47.410 054 14479.49 58.25 55968.57 88888.00 2022-02-23 21:35:47.910 054 14479.54 58.25 55968.55 88888.00 2022-02-23 21:35:48.410 054 14479.62 58.16 55968.57 88888.00 2022-02-23 21:35:48.910 054 14479.65 58.16 55968.54 88888.00 2022-02-23 21:35:49.410 054 14479.65 58.16 55968.52 88888.00 2022-02-23 21:35:49.910 054 14479.69 58.20 55968.55 88888.00 2022-02-23 21:35:50.410 054 14479.74 58.19 55968.57 88888.00 2022-02-23 21:35:50.910 054 14479.76 58.10 55968.53 88888.00 2022-02-23 21:35:51.410 054 14479.79 58.15 55968.48 88888.00 2022-02-23 21:35:51.910 054 14479.90 58.15 55968.53 88888.00 2022-02-23 21:35:52.410 054 14479.87 58.10 55968.49 88888.00 2022-02-23 21:35:52.910 054 14479.90 58.11 55968.40 88888.00 2022-02-23 21:35:53.410 054 14479.93 58.15 55968.41 88888.00 2022-02-23 21:35:53.910 054 14479.90 58.07 55968.41 88888.00 2022-02-23 21:35:54.910 054 14479.96 58.05 55968.34 88888.00 2022-02-23 21:35:55.410 054 14480.02 57.98 55968.35 88888.00 2022-02-23 21:35:55.910 054 14480.04 58.01 55968.38 88888.00 2022-02-23 21:35:56.410 054 14480.09 58.07 55968.27 88888.00 2022-02-23 21:35:56.910 054 14480.13 58.10 55968.25 88888.00 2022-02-23 21:35:57.410 054 14480.17 58.07 55968.23 88888.00 2022-02-23 21:35:57.910 054 14480.21 58.05 55968.19 88888.00 2022-02-23 21:35:58.410 054 14480.23 58.01 55968.15 88888.00 2022-02-23 21:35:58.910 054 14480.26 57.93 55968.12 88888.00 2022-02-23 21:35:59.410 054 14480.31 58.12 55968.10 88888.00 2022-02-23 21:35:59.910 054 14480.33 58.18 55968.07 88888.00 2022-02-23 21:36:00.410 054 14480.36 58.20 55968.04 88888.00 2022-02-23 21:36:00.910 054 14480.37 58.15 55967.98 88888.00 2022-02-23 21:36:01.410 054 14480.41 58.15 55967.97 88888.00 2022-02-23 21:36:01.910 054 14480.46 58.05 55967.95 88888.00 2022-02-23 21:36:02.410 054 14480.51 57.93 55967.96 88888.00 2022-02-23 21:36:02.910 054 14480.54 57.90 55968.01 88888.00 2022-02-23 21:36:03.410 054 14480.58 57.84 55967.98 88888.00 2022-02-23 21:36:03.910 054 14480.61 57.88 55967.95 88888.00 2022-02-23 21:36:04.910 054 14480.70 57.93 55967.88 88888.00 2022-02-23 21:36:05.410 054 14480.76 57.80 55967.87 88888.00 2022-02-23 21:36:05.910 054 14480.78 57.72 55967.88 88888.00 2022-02-23 21:36:06.410 054 14480.79 57.75 55967.87 88888.00 2022-02-23 21:36:06.910 054 14480.83 57.76 55967.85 88888.00 2022-02-23 21:36:07.410 054 14480.87 57.77 55967.78 88888.00 2022-02-23 21:36:07.910 054 14480.90 57.76 55967.75 88888.00 2022-02-23 21:36:08.410 054 14480.91 57.72 55967.77 88888.00 2022-02-23 21:36:08.910 054 14480.95 57.70 55967.74 88888.00 2022-02-23 21:36:09.410 054 14480.96 57.70 55967.75 88888.00 2022-02-23 21:36:09.910 054 14481.00 57.65 55967.78 88888.00 2022-02-23 21:36:10.410 054 14481.05 57.59 55967.79 88888.00 2022-02-23 21:36:10.910 054 14481.06 57.65 55967.80 88888.00 2022-02-23 21:36:11.410 054 14481.07 57.68 55967.77 88888.00 2022-02-23 21:36:11.910 054 14481.10 57.72 55967.78 88888.00 2022-02-23 21:36:12.910 054 14481.15 57.85 55967.78 88888.00 2022-02-23 21:36:13.410 054 14481.17 57.83 55967.77 88888.00 2022-02-23 21:36:13.910 054 14481.17 57.81 55967.76 88888.00 2022-02-23 21:36:14.410 054 14481.19 57.74 55967.78 88888.00 2022-02-23 21:36:14.910 054 14481.21 57.65 55967.78 88888.00 2022-02-23 21:36:15.410 054 14481.26 57.57 55967.80 88888.00 2022-02-23 21:36:15.910 054 14481.27 57.53 55967.80 88888.00 2022-02-23 21:36:16.410 054 14481.29 57.49 55967.76 88888.00 2022-02-23 21:36:16.910 054 14481.33 57.46 55967.75 88888.00 2022-02-23 21:36:17.410 054 14481.35 57.50 55967.78 88888.00 2022-02-23 21:36:17.911 054 14481.36 57.52 55967.84 88888.00 2022-02-23 21:36:18.411 054 14481.39 57.53 55967.82 88888.00 2022-02-23 21:36:18.911 054 14481.42 57.55 55967.83 88888.00 2022-02-23 21:36:19.411 054 14481.44 57.55 55967.83 88888.00 2022-02-23 21:36:19.911 054 14481.42 57.47 55967.76 88888.00 2022-02-23 21:36:20.411 054 14481.42 57.44 55967.73 88888.00 2022-02-23 21:36:20.911 054 14481.44 57.39 55967.77 88888.00 2022-02-23 21:36:21.411 054 14481.48 57.35 55967.79 88888.00 2022-02-23 21:36:21.911 054 14481.52 57.36 55967.82 88888.00 2022-02-23 21:36:22.411 054 14481.52 57.40 55967.83 88888.00 2022-02-23 21:36:22.911 054 14481.54 57.60 55967.80 88888.00 2022-02-23 21:36:23.411 054 14481.57 57.69 55967.80 88888.00 2022-02-23 21:36:23.911 054 14481.57 57.73 55967.78 88888.00 2022-02-23 21:36:24.411 054 14481.57 57.78 55967.79 88888.00 2022-02-23 21:36:24.911 054 14481.61 57.74 55967.80 88888.00 2022-02-23 21:36:25.411 054 14481.63 57.57 55967.87 88888.00 2022-02-23 21:36:25.911 054 14481.61 57.47 55967.86 88888.00 2022-02-23 21:36:26.411 054 14481.62 57.44 55967.80 88888.00 2022-02-23 21:36:26.911 054 14481.58 57.43 55967.82 88888.00 2022-02-23 21:36:27.411 054 14481.63 57.46 55967.83 88888.00 2022-02-23 21:36:27.911 054 14481.65 57.46 55967.82 88888.00 2022-02-23 21:36:28.411 054 14481.69 57.46 55967.83 88888.00 2022-02-23 21:36:28.911 054 14481.69 57.47 55967.85 88888.00 2022-02-23 21:36:29.411 054 14481.69 57.50 55967.88 88888.00 2022-02-23 21:36:29.911 054 14481.67 57.57 55967.87 88888.00 2022-02-23 21:36:30.411 054 14481.67 57.59 55967.88 88888.00 2022-02-23 21:36:30.911 054 14481.67 57.56 55967.89 88888.00 2022-02-23 21:36:31.411 054 14481.71 57.56 55967.88 88888.00 2022-02-23 21:36:31.911 054 14481.71 57.55 55967.87 88888.00 2022-02-23 21:36:32.411 054 14481.72 57.60 55967.80 88888.00 2022-02-23 21:36:32.911 054 14481.78 57.63 55967.78 88888.00 2022-02-23 21:36:33.411 054 14481.79 57.64 55967.75 88888.00 2022-02-23 21:36:33.911 054 14481.81 57.66 55967.80 88888.00 2022-02-23 21:36:34.411 054 14481.81 57.68 55967.83 88888.00 2022-02-23 21:36:34.911 054 14481.81 57.61 55967.78 88888.00 2022-02-23 21:36:35.411 054 14481.83 57.64 55967.76 88888.00 2022-02-23 21:36:35.911 054 14481.82 57.65 55967.75 88888.00 2022-02-23 21:36:36.411 054 14481.85 57.69 55967.72 88888.00 2022-02-23 21:36:36.911 054 14481.88 57.72 55967.69 88888.00 2022-02-23 21:36:37.411 054 14481.91 57.73 55967.68 88888.00 2022-02-23 21:36:37.911 054 14481.93 57.70 55967.65 88888.00 2022-02-23 21:36:38.411 054 14481.94 57.67 55967.64 88888.00 2022-02-23 21:36:38.911 054 14481.97 57.61 55967.59 88888.00 2022-02-23 21:36:39.411 054 14482.01 57.60 55967.60 88888.00 2022-02-23 21:36:39.911 054 14482.00 57.59 55967.57 88888.00 2022-02-23 21:36:40.411 054 14482.02 57.61 55967.59 88888.00 2022-02-23 21:36:40.911 054 14482.00 57.64 55967.56 88888.00 2022-02-23 21:36:41.411 054 14482.00 57.66 55967.55 88888.00 2022-02-23 21:36:41.911 054 14482.04 57.67 55967.51 88888.00 2022-02-23 21:36:42.411 054 14482.08 57.67 55967.48 88888.00 2022-02-23 21:36:42.911 054 14482.09 57.66 55967.51 88888.00 2022-02-23 21:36:43.411 054 14482.12 57.69 55967.54 88888.00 2022-02-23 21:36:43.911 054 14482.18 57.74 55967.54 88888.00 2022-02-23 21:36:44.411 054 14482.18 57.70 55967.47 88888.00 2022-02-23 21:36:44.911 054 14482.20 57.70 55967.45 88888.00 2022-02-23 21:36:45.411 054 14482.26 57.68 55967.41 88888.00 2022-02-23 21:36:45.911 054 14482.35 57.68 55967.39 88888.00 2022-02-23 21:36:46.411 054 14482.34 57.64 55967.42 88888.00 2022-02-23 21:36:46.911 054 14482.36 57.64 55967.39 88888.00 2022-02-23 21:36:47.411 054 14482.41 57.64 55967.36 88888.00 2022-02-23 21:36:47.911 054 14482.38 57.66 55967.33 88888.00 2022-02-23 21:36:48.411 054 14482.37 57.63 55967.29 88888.00 2022-02-23 21:36:48.911 054 14482.35 57.67 55967.24 88888.00 2022-02-23 21:36:49.411 054 14482.38 57.70 55967.18 88888.00 2022-02-23 21:36:49.911 054 14482.48 57.64 55967.14 88888.00 2022-02-23 21:36:50.411 054 14482.55 57.53 55967.16 88888.00 2022-02-23 21:36:50.911 054 14482.54 57.57 55967.19 88888.00 2022-02-23 21:36:51.411 054 14482.54 57.72 55967.16 88888.00 2022-02-23 21:36:51.911 054 14482.55 57.74 55967.16 88888.00 2022-02-23 21:36:52.411 054 14482.54 57.69 55967.11 88888.00 2022-02-23 21:36:52.911 054 14482.54 57.72 55967.12 88888.00 2022-02-23 21:36:53.411 054 14482.56 57.70 55967.17 88888.00 2022-02-23 21:36:53.911 054 14482.57 57.63 55967.12 88888.00 2022-02-23 21:36:54.411 054 14482.60 57.52 55967.04 88888.00 2022-02-23 21:36:54.911 054 14482.57 57.55 55967.02 88888.00 2022-02-23 21:36:55.411 054 14482.54 57.53 55967.04 88888.00 2022-02-23 21:36:56.411 054 14482.56 57.49 55967.01 88888.00 2022-02-23 21:36:56.911 054 14482.62 57.52 55966.98 88888.00 2022-02-23 21:36:57.411 054 14482.67 57.57 55966.97 88888.00 2022-02-23 21:36:57.911 054 14482.67 57.58 55966.98 88888.00 2022-02-23 21:36:58.411 054 14482.71 57.58 55966.97 88888.00 2022-02-23 21:36:58.911 054 14482.71 57.59 55966.94 88888.00 2022-02-23 21:36:59.411 054 14482.71 57.57 55966.95 88888.00 2022-02-23 21:36:59.911 054 14482.71 57.61 55966.93 88888.00 2022-02-23 21:37:00.411 054 14482.72 57.57 55966.86 88888.00 2022-02-23 21:37:00.911 054 14482.74 57.56 55966.84 88888.00 2022-02-23 21:37:01.411 054 14482.77 57.52 55966.81 88888.00 2022-02-23 21:37:01.911 054 14482.76 57.50 55966.85 88888.00 2022-02-23 21:37:02.411 054 14482.75 57.47 55966.81 88888.00 2022-02-23 21:37:02.911 054 14482.77 57.43 55966.73 88888.00 2022-02-23 21:37:03.411 054 14482.77 57.47 55966.66 88888.00 2022-02-23 21:37:03.911 054 14482.75 57.55 55966.60 88888.00 2022-02-23 21:37:04.411 054 14482.76 57.59 55966.61 88888.00 2022-02-23 21:37:04.911 054 14482.74 57.60 55966.61 88888.00 2022-02-23 21:37:05.411 054 14482.74 57.52 55966.62 88888.00 2022-02-23 21:37:05.911 054 14482.80 57.48 55966.61 88888.00 2022-02-23 21:37:06.412 054 14482.77 57.41 55966.57 88888.00 2022-02-23 21:37:06.912 054 14482.78 57.39 55966.54 88888.00 2022-02-23 21:37:07.412 054 14482.80 57.40 55966.52 88888.00 2022-02-23 21:37:07.912 054 14482.82 57.35 55966.55 88888.00 2022-02-23 21:37:08.412 054 14482.82 57.35 55966.49 88888.00 2022-02-23 21:37:08.912 054 14482.80 57.35 55966.42 88888.00 2022-02-23 21:37:09.412 054 14482.82 57.39 55966.37 88888.00 2022-02-23 21:37:09.912 054 14482.88 57.42 55966.44 88888.00 2022-02-23 21:37:10.412 054 14482.96 57.41 55966.46 88888.00 2022-02-23 21:37:10.912 054 14483.00 57.35 55966.45 88888.00 2022-02-23 21:37:11.412 054 14483.02 57.29 55966.38 88888.00 2022-02-23 21:37:11.912 054 14483.03 57.30 55966.33 88888.00 2022-02-23 21:37:12.412 054 14483.00 57.30 55966.34 88888.00 2022-02-23 21:37:12.912 054 14482.96 57.21 55966.33 88888.00 2022-02-23 21:37:13.412 054 14482.95 57.21 55966.33 88888.00 2022-02-23 21:37:13.912 054 14482.99 57.22 55966.34 88888.00 2022-02-23 21:37:14.412 054 14483.01 57.22 55966.30 88888.00 2022-02-23 21:37:14.912 054 14483.03 57.23 55966.27 88888.00 2022-02-23 21:37:15.412 054 14483.06 57.18 55966.23 88888.00 2022-02-23 21:37:15.912 054 14483.06 57.21 55966.16 88888.00 2022-02-23 21:37:16.412 054 14483.05 57.17 55966.16 88888.00 2022-02-23 21:37:16.912 054 14483.02 57.16 55966.13 88888.00 2022-02-23 21:37:17.412 054 14483.02 57.13 55966.09 88888.00 2022-02-23 21:37:17.912 054 14483.05 57.07 55966.04 88888.00 2022-02-23 21:37:18.412 054 14483.08 57.02 55965.99 88888.00 2022-02-23 21:37:18.912 054 14483.06 57.10 55965.96 88888.00 2022-02-23 21:37:19.412 054 14483.08 57.05 55965.90 88888.00 2022-02-23 21:37:19.912 054 14483.09 57.02 55965.89 88888.00 2022-02-23 21:37:20.412 054 14483.12 57.13 55965.87 88888.00 2022-02-23 21:37:20.912 054 14483.15 57.02 55965.83 88888.00 2022-02-23 21:37:21.412 054 14483.14 56.97 55965.78 88888.00 2022-02-23 21:37:21.912 054 14483.11 56.98 55965.81 88888.00 2022-02-23 21:37:22.412 054 14483.08 56.91 55965.78 88888.00 2022-02-23 21:37:22.912 054 14483.05 56.93 55965.71 88888.00 2022-02-23 21:37:23.412 054 14483.10 56.90 55965.67 88888.00 2022-02-23 21:37:23.912 054 14483.10 56.90 55965.63 88888.00 2022-02-23 21:37:24.412 054 14483.09 56.83 55965.60 88888.00 2022-02-23 21:37:24.912 054 14483.06 56.74 55965.59 88888.00 2022-02-23 21:37:25.412 054 14482.97 56.72 55965.53 88888.00 2022-02-23 21:37:25.912 054 14483.02 56.75 55965.58 88888.00 2022-02-23 21:37:26.412 054 14483.03 56.83 55965.54 88888.00 2022-02-23 21:37:26.912 054 14483.06 56.85 55965.51 88888.00 2022-02-23 21:37:27.412 054 14483.03 56.84 55965.49 88888.00 2022-02-23 21:37:27.912 054 14483.00 56.82 55965.50 88888.00 2022-02-23 21:37:28.412 054 14482.99 56.73 55965.44 88888.00 2022-02-23 21:37:28.912 054 14482.96 56.73 55965.47 88888.00 2022-02-23 21:37:29.412 054 14482.94 56.73 55965.43 88888.00 2022-02-23 21:37:29.912 054 14482.91 56.72 55965.39 88888.00 2022-02-23 21:37:30.412 054 14482.88 56.67 55965.40 88888.00 2022-02-23 21:37:30.912 054 14482.90 56.65 55965.33 88888.00 2022-02-23 21:37:31.412 054 14482.86 56.70 55965.31 88888.00 2022-02-23 21:37:31.912 054 14482.86 56.62 55965.30 88888.00 2022-02-23 21:37:32.412 054 14482.85 56.51 55965.31 88888.00 2022-02-23 21:37:32.912 054 14482.84 56.51 55965.33 88888.00 2022-02-23 21:37:33.412 054 14482.78 56.53 55965.35 88888.00 2022-02-23 21:37:33.912 054 14482.76 56.50 55965.30 88888.00 2022-02-23 21:37:34.412 054 14482.76 56.46 55965.24 88888.00 2022-02-23 21:37:34.912 054 14482.75 56.54 55965.23 88888.00 2022-02-23 21:37:35.412 054 14482.69 56.55 55965.21 88888.00 2022-02-23 21:37:35.912 054 14482.69 56.45 55965.17 88888.00 2022-02-23 21:37:36.412 054 14482.69 56.42 55965.16 88888.00 2022-02-23 21:37:36.912 054 14482.67 56.41 55965.21 88888.00 2022-02-23 21:37:37.412 054 14482.64 56.43 55965.17 88888.00 2022-02-23 21:37:37.912 054 14482.62 56.42 55965.16 88888.00 2022-02-23 21:37:38.412 054 14482.62 56.43 55965.16 88888.00 2022-02-23 21:37:38.912 054 14482.62 56.36 55965.07 88888.00 2022-02-23 21:37:39.412 054 14482.62 56.29 55965.02 88888.00 2022-02-23 21:37:39.912 054 14482.56 56.25 55965.05 88888.00 2022-02-23 21:37:40.412 054 14482.54 56.22 55965.08 88888.00 2022-02-23 21:37:40.912 054 14482.49 56.29 55965.03 88888.00 2022-02-23 21:37:41.413 054 14482.49 56.28 55965.05 88888.00 2022-02-23 21:37:41.913 054 14482.51 56.25 55965.05 88888.00 2022-02-23 21:37:42.413 054 14482.50 56.28 55965.04 88888.00 2022-02-23 21:37:42.913 054 14482.48 56.21 55964.97 88888.00 2022-02-23 21:37:43.413 054 14482.44 56.19 55964.96 88888.00 2022-02-23 21:37:43.913 054 14482.40 56.22 55964.98 88888.00 2022-02-23 21:37:44.413 054 14482.39 56.17 55964.95 88888.00 2022-02-23 21:37:44.913 054 14482.39 56.16 55964.88 88888.00 2022-02-23 21:37:45.413 054 14482.37 56.16 55964.92 88888.00 2022-02-23 21:37:45.913 054 14482.31 56.12 55964.88 88888.00 2022-02-23 21:37:46.413 054 14482.31 56.14 55964.95 88888.00 2022-02-23 21:37:46.913 054 14482.26 56.09 55964.88 88888.00 2022-02-23 21:37:47.413 054 14482.23 56.03 55964.89 88888.00 2022-02-23 21:37:47.913 054 14482.23 56.02 55964.84 88888.00 2022-02-23 21:37:48.413 054 14482.18 56.00 55964.79 88888.00 2022-02-23 21:37:48.913 054 14482.17 55.95 55964.79 88888.00 2022-02-23 21:37:49.413 054 14482.13 55.94 55964.77 88888.00 2022-02-23 21:37:49.913 054 14482.11 55.95 55964.73 88888.00 2022-02-23 21:37:50.413 054 14482.12 55.99 55964.66 88888.00 2022-02-23 21:37:50.913 054 14482.08 56.03 55964.65 88888.00 2022-02-23 21:37:51.413 054 14482.02 56.03 55964.70 88888.00 2022-02-23 21:37:51.913 054 14482.01 56.08 55964.67 88888.00 2022-02-23 21:37:52.413 054 14481.97 56.08 55964.60 88888.00 2022-02-23 21:37:52.913 054 14481.94 56.03 55964.60 88888.00 2022-02-23 21:37:53.413 054 14481.92 55.99 55964.60 88888.00 2022-02-23 21:37:53.913 054 14481.90 55.98 55964.60 88888.00 2022-02-23 21:37:54.413 054 14481.86 56.03 55964.57 88888.00 2022-02-23 21:37:54.913 054 14481.81 56.05 55964.49 88888.00 2022-02-23 21:37:55.413 054 14481.75 56.02 55964.51 88888.00 2022-02-23 21:37:55.913 054 14481.73 56.03 55964.46 88888.00 2022-02-23 21:37:56.413 054 14481.70 55.98 55964.45 88888.00 2022-02-23 21:37:56.913 054 14481.66 55.97 55964.40 88888.00 2022-02-23 21:37:57.413 054 14481.64 55.88 55964.42 88888.00 2022-02-23 21:37:57.913 054 14481.61 55.83 55964.35 88888.00 2022-02-23 21:37:58.413 054 14481.56 55.81 55964.30 88888.00 2022-02-23 21:37:58.913 054 14481.52 55.82 55964.28 88888.00 2022-02-23 21:37:59.413 054 14481.51 55.82 55964.27 88888.00 2022-02-23 21:37:59.913 054 14481.47 55.82 55964.28 88888.00 2022-02-23 21:38:00.413 054 14481.43 55.83 55964.24 88888.00 2022-02-23 21:38:00.913 054 14481.44 55.80 55964.20 88888.00 2022-02-23 21:38:01.413 054 14481.44 55.78 55964.21 88888.00 2022-02-23 21:38:01.913 054 14481.41 55.74 55964.26 88888.00 2022-02-23 21:38:02.413 054 14481.37 55.71 55964.22 88888.00 2022-02-23 21:38:02.913 054 14481.36 55.64 55964.17 88888.00 2022-02-23 21:38:03.413 054 14481.33 55.64 55964.16 88888.00 2022-02-23 21:38:03.913 054 14481.33 55.60 55964.19 88888.00 2022-02-23 21:38:04.413 054 14481.32 55.63 55964.18 88888.00 2022-02-23 21:38:04.913 054 14481.32 55.60 55964.17 88888.00 2022-02-23 21:38:05.413 054 14481.29 55.63 55964.11 88888.00 2022-02-23 21:38:05.913 054 14481.32 55.62 55964.12 88888.00 2022-02-23 21:38:06.413 054 14481.26 55.54 55964.09 88888.00 2022-02-23 21:38:06.913 054 14481.23 55.55 55964.03 88888.00 2022-02-23 21:38:07.413 054 14481.26 55.47 55963.99 88888.00 2022-02-23 21:38:07.913 054 14481.24 55.47 55963.96 88888.00 2022-02-23 21:38:08.413 054 14481.20 55.45 55963.99 88888.00 2022-02-23 21:38:08.913 054 14481.16 55.47 55963.96 88888.00 2022-02-23 21:38:09.413 054 14481.13 55.40 55963.95 88888.00 2022-02-23 21:38:09.913 054 14481.11 55.44 55963.94 88888.00 2022-02-23 21:38:10.413 054 14481.11 55.56 55963.95 88888.00 2022-02-23 21:38:10.913 054 14481.09 55.51 55963.96 88888.00 2022-02-23 21:38:11.413 054 14481.11 55.36 55963.98 88888.00 2022-02-23 21:38:11.913 054 14481.09 55.34 55963.99 88888.00 2022-02-23 21:38:12.413 054 14481.08 55.29 55963.95 88888.00 2022-02-23 21:38:12.913 054 14481.11 55.32 55963.90 88888.00 2022-02-23 21:38:13.413 054 14481.16 55.39 55963.92 88888.00 2022-02-23 21:38:13.913 054 14481.15 55.32 55963.92 88888.00 2022-02-23 21:38:14.413 054 14481.10 55.24 55963.93 88888.00 2022-02-23 21:38:14.913 054 14481.09 55.31 55963.92 88888.00 2022-02-23 21:38:15.413 054 14481.10 55.44 55963.95 88888.00 2022-02-23 21:38:15.913 054 14481.14 55.41 55963.98 88888.00 2022-02-23 21:38:16.413 054 14481.15 55.34 55963.99 88888.00 2022-02-23 21:38:16.913 054 14481.15 55.21 55964.02 88888.00 2022-02-23 21:38:17.413 054 14481.11 55.26 55964.02 88888.00 2022-02-23 21:38:17.913 054 14481.13 55.34 55964.00 88888.00 2022-02-23 21:38:18.413 054 14481.13 55.24 55963.99 88888.00 2022-02-23 21:38:18.913 054 14481.15 55.22 55963.96 88888.00 2022-02-23 21:38:19.413 054 14481.16 55.19 55963.99 88888.00 2022-02-23 21:38:19.913 054 14481.20 55.32 55964.01 88888.00 2022-02-23 21:38:20.413 054 14481.23 55.55 55964.03 88888.00 2022-02-23 21:38:20.913 054 14481.24 55.56 55964.07 88888.00 2022-02-23 21:38:21.413 054 14481.21 55.52 55964.08 88888.00 2022-02-23 21:38:21.913 054 14481.21 55.46 55964.09 88888.00 2022-02-23 21:38:22.404 054 14481.20 55.29 55964.07 88888.00 2022-02-23 21:38:22.904 054 14481.24 55.30 55964.09 88888.00 2022-02-23 21:38:23.404 054 14481.20 55.34 55964.16 88888.00 2022-02-23 21:38:23.904 054 14481.23 55.24 55964.16 88888.00 2022-02-23 21:38:24.404 054 14481.24 55.26 55964.19 88888.00 2022-02-23 21:38:24.904 054 14481.24 55.28 55964.18 88888.00 2022-02-23 21:38:25.404 054 14481.25 55.29 55964.11 88888.00 2022-02-23 21:38:25.904 054 14481.28 55.38 55964.13 88888.00 2022-02-23 21:38:26.404 054 14481.27 55.36 55964.19 88888.00 2022-02-23 21:38:26.904 054 14481.28 55.29 55964.17 88888.00 2022-02-23 21:38:28.404 054 14481.35 55.38 55964.19 88888.00 2022-02-23 21:38:28.904 054 14481.34 55.30 55964.22 88888.00 2022-02-23 21:38:29.404 054 14481.34 55.26 55964.27 88888.00 2022-02-23 21:38:29.904 054 14481.34 55.21 55964.26 88888.00 2022-02-23 21:38:30.404 054 14481.33 55.24 55964.26 88888.00 2022-02-23 21:38:30.904 054 14481.34 55.27 55964.31 88888.00 2022-02-23 21:38:31.404 054 14481.35 55.23 55964.40 88888.00 2022-02-23 21:38:31.904 054 14481.35 55.24 55964.39 88888.00 2022-02-23 21:38:32.404 054 14481.34 55.30 55964.40 88888.00 2022-02-23 21:38:32.904 054 14481.35 55.28 55964.41 88888.00 2022-02-23 21:38:33.404 054 14481.35 55.24 55964.45 88888.00 2022-02-23 21:38:33.904 054 14481.28 55.23 55964.46 88888.00 2022-02-23 21:38:34.404 054 14481.29 55.23 55964.49 88888.00 2022-02-23 21:38:34.904 054 14481.38 55.21 55964.51 88888.00 2022-02-23 21:38:35.404 054 14481.34 55.26 55964.56 88888.00 2022-02-23 21:38:35.904 054 14481.30 55.32 55964.55 88888.00 2022-02-23 21:38:36.404 054 14481.30 55.28 55964.52 88888.00 2022-02-23 21:38:36.904 054 14481.30 55.26 55964.52 88888.00 2022-02-23 21:38:38.404 054 14481.29 55.22 55964.55 88888.00 2022-02-23 21:38:38.904 054 14481.28 55.23 55964.52 88888.00 2022-02-23 21:38:39.404 054 14481.26 55.18 55964.56 88888.00 2022-02-23 21:38:39.904 054 14481.21 55.14 55964.61 88888.00 2022-02-23 21:38:40.404 054 14481.24 55.15 55964.64 88888.00 2022-02-23 21:38:40.904 054 14481.23 55.13 55964.65 88888.00 2022-02-23 21:38:41.404 054 14481.25 55.12 55964.69 88888.00 2022-02-23 21:38:41.904 054 14481.27 55.20 55964.73 88888.00 2022-02-23 21:38:42.404 054 14481.30 55.18 55964.69 88888.00 2022-02-23 21:38:42.904 054 14481.32 55.14 55964.67 88888.00 2022-02-23 21:38:43.404 054 14481.27 55.07 55964.69 88888.00 2022-02-23 21:38:43.904 054 14481.27 55.12 55964.80 88888.00 2022-02-23 21:38:44.404 054 14481.24 55.16 55964.84 88888.00 2022-02-23 21:38:44.904 054 14481.24 55.16 55964.82 88888.00 2022-02-23 21:38:45.404 054 14481.28 55.18 55964.79 88888.00 2022-02-23 21:38:45.904 054 14481.21 55.26 55964.75 88888.00 2022-02-23 21:38:46.404 054 14481.23 55.22 55964.75 88888.00 2022-02-23 21:38:46.904 054 14481.26 55.15 55964.80 88888.00 2022-02-23 21:38:47.404 054 14481.26 55.19 55964.82 88888.00 2022-02-23 21:38:47.904 054 14481.19 55.18 55964.78 88888.00 2022-02-23 21:38:48.404 054 14481.14 55.12 55964.83 88888.00 2022-02-23 21:38:48.904 054 14481.10 55.12 55964.86 88888.00 2022-02-23 21:38:49.404 054 14481.13 55.22 55964.86 88888.00 2022-02-23 21:38:49.904 054 14481.11 55.48 55964.89 88888.00 2022-02-23 21:38:50.404 054 14481.08 55.30 55964.87 88888.00 2022-02-23 21:38:50.904 054 14481.10 55.19 55964.91 88888.00 2022-02-23 21:38:51.404 054 14481.09 55.18 55964.92 88888.00 2022-02-23 21:38:51.904 054 14481.04 55.14 55964.98 88888.00 2022-02-23 21:38:52.404 054 14481.05 55.13 55965.03 88888.00 2022-02-23 21:38:52.904 054 14481.02 55.28 55965.04 88888.00 2022-02-23 21:38:53.404 054 14481.04 55.41 55965.06 88888.00 2022-02-23 21:38:53.904 054 14481.02 55.38 55965.12 88888.00 2022-02-23 21:38:54.404 054 14481.06 55.32 55965.14 88888.00 2022-02-23 21:38:54.904 054 14481.09 55.38 55965.17 88888.00 2022-02-23 21:38:55.404 054 14481.06 55.41 55965.23 88888.00 2022-02-23 21:38:55.904 054 14481.05 55.38 55965.20 88888.00 2022-02-23 21:38:56.404 054 14481.01 55.22 55965.21 88888.00 2022-02-23 21:38:56.904 054 14481.00 55.28 55965.21 88888.00 2022-02-23 21:38:57.404 054 14480.99 55.21 55965.25 88888.00 2022-02-23 21:38:57.904 054 14480.96 55.18 55965.29 88888.00 2022-02-23 21:38:58.404 054 14481.00 55.19 55965.31 88888.00 2022-02-23 21:38:58.904 054 14481.01 55.21 55965.35 88888.00 2022-02-23 21:38:59.404 054 14480.99 55.19 55965.42 88888.00 2022-02-23 21:38:59.904 054 14481.00 55.18 55965.43 88888.00 2022-02-23 21:39:00.404 054 14481.00 55.22 55965.42 88888.00 2022-02-23 21:39:00.904 054 14480.97 55.21 55965.43 88888.00 2022-02-23 21:39:01.404 054 14480.90 55.18 55965.52 88888.00 2022-02-23 21:39:01.904 054 14480.90 55.22 55965.50 88888.00 2022-02-23 21:39:02.404 054 14480.88 55.22 55965.53 88888.00 2022-02-23 21:39:02.904 054 14480.88 55.21 55965.52 88888.00 2022-02-23 21:39:03.404 054 14480.88 55.26 55965.55 88888.00 2022-02-23 21:39:03.904 054 14480.82 55.30 55965.59 88888.00 2022-02-23 21:39:04.404 054 14480.76 55.27 55965.62 88888.00 2022-02-23 21:39:04.904 054 14480.76 55.27 55965.71 88888.00 2022-02-23 21:39:05.905 054 14480.71 55.29 55965.73 88888.00 2022-02-23 21:39:06.405 054 14480.71 55.31 55965.74 88888.00 2022-02-23 21:39:06.905 054 14480.67 55.26 55965.78 88888.00 2022-02-23 21:39:07.905 054 14480.65 55.26 55965.81 88888.00 2022-02-23 21:39:08.405 054 14480.67 55.24 55965.82 88888.00 2022-02-23 21:39:08.905 054 14480.68 55.27 55965.80 88888.00 2022-02-23 21:39:09.405 054 14480.69 55.26 55965.76 88888.00 2022-02-23 21:39:09.905 054 14480.68 55.32 55965.78 88888.00 2022-02-23 21:39:10.405 054 14480.64 55.30 55965.83 88888.00 2022-02-23 21:39:10.905 054 14480.62 55.22 55965.82 88888.00 2022-02-23 21:39:11.405 054 14480.59 55.27 55965.87 88888.00 2022-02-23 21:39:11.905 054 14480.54 55.28 55965.89 88888.00 2022-02-23 21:39:12.405 054 14480.53 55.31 55965.85 88888.00 2022-02-23 21:39:12.905 054 14480.52 55.35 55965.86 88888.00 2022-02-23 21:39:13.405 054 14480.54 55.35 55965.94 88888.00 2022-02-23 21:39:13.905 054 14480.55 55.34 55965.95 88888.00 2022-02-23 21:39:14.405 054 14480.51 55.31 55965.97 88888.00 2022-02-23 21:39:14.905 054 14480.45 55.32 55965.98 88888.00 2022-02-23 21:39:15.905 054 14480.50 55.43 55966.01 88888.00 2022-02-23 21:39:16.405 054 14480.49 55.45 55966.00 88888.00 2022-02-23 21:39:16.905 054 14480.43 55.40 55966.02 88888.00 2022-02-23 21:39:17.405 054 14480.41 55.45 55966.07 88888.00 2022-02-23 21:39:17.905 054 14480.37 55.52 55966.09 88888.00 2022-02-23 21:39:18.405 054 14480.36 55.56 55966.10 88888.00 2022-02-23 21:39:18.905 054 14480.31 55.56 55966.07 88888.00 2022-02-23 21:39:19.405 054 14480.27 55.57 55966.09 88888.00 2022-02-23 21:39:19.905 054 14480.26 55.58 55966.14 88888.00 2022-02-23 21:39:20.405 054 14480.28 55.58 55966.15 88888.00 2022-02-23 21:39:20.905 054 14480.32 55.57 55966.16 88888.00 2022-02-23 21:39:21.405 054 14480.33 55.49 55966.16 88888.00 2022-02-23 21:39:21.905 054 14480.31 55.45 55966.18 88888.00 2022-02-23 21:39:22.405 054 14480.22 55.52 55966.16 88888.00 2022-02-23 21:39:22.905 054 14480.13 55.53 55966.26 88888.00 2022-02-23 21:39:23.405 054 14480.09 55.54 55966.32 88888.00 2022-02-23 21:39:23.905 054 14480.05 55.48 55966.29 88888.00 2022-02-23 21:39:24.405 054 14480.04 55.45 55966.19 88888.00 2022-02-23 21:39:24.905 054 14480.07 55.56 55966.25 88888.00 2022-02-23 21:39:25.405 054 14480.05 55.61 55966.32 88888.00 2022-02-23 21:39:25.905 054 14480.03 55.57 55966.39 88888.00 2022-02-23 21:39:26.405 054 14480.00 55.56 55966.42 88888.00 2022-02-23 21:39:26.905 054 14480.00 55.56 55966.39 88888.00 2022-02-23 21:39:27.405 054 14479.97 55.58 55966.41 88888.00 2022-02-23 21:39:27.905 054 14480.00 55.68 55966.41 88888.00 2022-02-23 21:39:28.405 054 14480.04 55.72 55966.43 88888.00 2022-02-23 21:39:28.905 054 14480.04 55.65 55966.45 88888.00 2022-02-23 21:39:29.405 054 14480.02 55.63 55966.45 88888.00 2022-02-23 21:39:29.905 054 14479.96 55.60 55966.47 88888.00 2022-02-23 21:39:30.405 054 14479.89 55.53 55966.47 88888.00 2022-02-23 21:39:30.905 054 14479.88 55.55 55966.47 88888.00 2022-02-23 21:39:31.405 054 14479.84 55.62 55966.49 88888.00 2022-02-23 21:39:31.905 054 14479.91 55.60 55966.51 88888.00 2022-02-23 21:39:32.405 054 14479.95 55.71 55966.52 88888.00 2022-02-23 21:39:32.905 054 14479.93 55.72 55966.55 88888.00 2022-02-23 21:39:33.405 054 14479.91 55.70 55966.56 88888.00 2022-02-23 21:39:33.905 054 14479.90 55.73 55966.56 88888.00 2022-02-23 21:39:34.405 054 14479.89 55.78 55966.51 88888.00 2022-02-23 21:39:34.905 054 14479.89 55.79 55966.46 88888.00 2022-02-23 21:39:35.405 054 14479.89 55.80 55966.52 88888.00 2022-02-23 21:39:35.905 054 14479.87 55.70 55966.57 88888.00 2022-02-23 21:39:36.405 054 14479.90 55.62 55966.56 88888.00 2022-02-23 21:39:36.905 054 14479.85 55.66 55966.60 88888.00 2022-02-23 21:39:37.405 054 14479.85 55.66 55966.58 88888.00 2022-02-23 21:39:37.905 054 14479.86 55.72 55966.61 88888.00 2022-02-23 21:39:38.405 054 14479.86 55.70 55966.62 88888.00 2022-02-23 21:39:38.905 054 14479.85 55.65 55966.61 88888.00 2022-02-23 21:39:39.405 054 14479.85 55.68 55966.60 88888.00 2022-02-23 21:39:39.905 054 14479.88 55.71 55966.64 88888.00 2022-02-23 21:39:40.405 054 14479.85 55.70 55966.60 88888.00 2022-02-23 21:39:40.905 054 14479.82 55.66 55966.62 88888.00 2022-02-23 21:39:41.405 054 14479.82 55.66 55966.60 88888.00 2022-02-23 21:39:41.905 054 14479.81 55.69 55966.62 88888.00 2022-02-23 21:39:42.405 054 14479.78 55.73 55966.66 88888.00 2022-02-23 21:39:42.905 054 14479.80 55.75 55966.74 88888.00 2022-02-23 21:39:43.405 054 14479.82 55.78 55966.76 88888.00 2022-02-23 21:39:43.905 054 14479.80 55.88 55966.76 88888.00 2022-02-23 21:39:44.405 054 14479.81 55.98 55966.72 88888.00 2022-02-23 21:39:44.905 054 14479.85 55.92 55966.79 88888.00 2022-02-23 21:39:45.405 054 14479.88 55.91 55966.76 88888.00 2022-02-23 21:39:45.905 054 14479.86 55.89 55966.73 88888.00 2022-02-23 21:39:46.405 054 14479.84 55.96 55966.75 88888.00 2022-02-23 21:39:46.905 054 14479.86 55.87 55966.76 88888.00 2022-02-23 21:39:47.405 054 14479.87 55.83 55966.77 88888.00 2022-02-23 21:39:47.905 054 14479.87 55.92 55966.77 88888.00 2022-02-23 21:39:48.405 054 14479.90 55.98 55966.77 88888.00 2022-02-23 21:39:48.905 054 14479.90 56.11 55966.83 88888.00 2022-02-23 21:39:49.405 054 14479.89 56.11 55966.88 88888.00 2022-02-23 21:39:49.905 054 14479.86 56.05 55966.94 88888.00 2022-02-23 21:39:50.405 054 14479.84 56.04 55966.94 88888.00 2022-02-23 21:39:50.906 054 14479.88 56.05 55966.92 88888.00 2022-02-23 21:39:51.406 054 14479.96 56.17 55966.90 88888.00 2022-02-23 21:39:51.906 054 14479.96 56.13 55966.89 88888.00 2022-02-23 21:39:52.406 054 14479.97 56.09 55966.93 88888.00 2022-02-23 21:39:52.906 054 14479.95 56.14 55966.97 88888.00 2022-02-23 21:39:53.406 054 14479.88 56.14 55966.98 88888.00 2022-02-23 21:39:53.906 054 14479.91 56.16 55966.97 88888.00 2022-02-23 21:39:54.406 054 14480.00 56.15 55967.00 88888.00 2022-02-23 21:39:54.906 054 14479.99 56.14 55967.03 88888.00 2022-02-23 21:39:55.406 054 14480.00 56.12 55967.08 88888.00 2022-02-23 21:39:55.906 054 14479.99 56.05 55967.08 88888.00 2022-02-23 21:39:56.406 054 14479.96 56.04 55967.09 88888.00 2022-02-23 21:39:56.906 054 14479.98 56.11 55967.10 88888.00 2022-02-23 21:39:57.406 054 14479.98 56.11 55967.05 88888.00 2022-02-23 21:39:57.906 054 14479.90 56.12 55967.09 88888.00 2022-02-23 21:39:58.406 054 14479.84 56.29 55967.12 88888.00 2022-02-23 21:39:59.406 054 14479.96 56.37 55967.14 88888.00 2022-02-23 21:39:59.906 054 14479.87 56.19 55967.20 88888.00 2022-02-23 21:40:00.406 054 14479.85 56.21 55967.22 88888.00 2022-02-23 21:40:00.906 054 14479.88 56.37 55967.22 88888.00 2022-02-23 21:40:01.406 054 14479.87 56.40 55967.21 88888.00 2022-02-23 21:40:01.906 054 14479.87 56.30 55967.29 88888.00 2022-02-23 21:40:02.406 054 14479.87 56.28 55967.29 88888.00 2022-02-23 21:40:02.906 054 14479.87 56.21 55967.28 88888.00 2022-02-23 21:40:03.406 054 14479.89 56.17 55967.29 88888.00 2022-02-23 21:40:03.906 054 14479.89 56.28 55967.32 88888.00 2022-02-23 21:40:04.406 054 14479.86 56.33 55967.36 88888.00 2022-02-23 21:40:04.906 054 14479.86 56.31 55967.38 88888.00 2022-02-23 21:40:05.406 054 14479.86 56.34 55967.39 88888.00 2022-02-23 21:40:05.906 054 14479.82 56.32 55967.41 88888.00 2022-02-23 21:40:06.406 054 14479.82 56.30 55967.40 88888.00 2022-02-23 21:40:06.906 054 14479.84 56.28 55967.42 88888.00 2022-02-23 21:40:07.406 054 14479.87 56.33 55967.47 88888.00 2022-02-23 21:40:07.906 054 14479.88 56.36 55967.48 88888.00 2022-02-23 21:40:08.406 054 14479.86 56.36 55967.46 88888.00 2022-02-23 21:40:08.906 054 14479.85 56.43 55967.45 88888.00 2022-02-23 21:40:09.406 054 14479.85 56.51 55967.48 88888.00 2022-02-23 21:40:09.906 054 14479.84 56.42 55967.54 88888.00 2022-02-23 21:40:10.406 054 14479.80 56.47 55967.52 88888.00 2022-02-23 21:40:10.906 054 14479.79 56.49 55967.55 88888.00 2022-02-23 21:40:11.406 054 14479.81 56.43 55967.58 88888.00 2022-02-23 21:40:11.906 054 14479.80 56.45 55967.56 88888.00 2022-02-23 21:40:12.406 054 14479.81 56.53 55967.51 88888.00 2022-02-23 21:40:12.906 054 14479.79 56.46 55967.50 88888.00 2022-02-23 21:40:13.406 054 14479.80 56.40 55967.54 88888.00 2022-02-23 21:40:13.906 054 14479.82 56.46 55967.58 88888.00 2022-02-23 21:40:14.406 054 14479.79 56.50 55967.58 88888.00 2022-02-23 21:40:14.906 054 14479.75 56.47 55967.64 88888.00 2022-02-23 21:40:15.406 054 14479.76 56.53 55967.67 88888.00 2022-02-23 21:40:15.906 054 14479.80 56.57 55967.67 88888.00 2022-02-23 21:40:16.406 054 14479.81 56.57 55967.67 88888.00 2022-02-23 21:40:16.906 054 14479.82 56.58 55967.65 88888.00 2022-02-23 21:40:17.406 054 14479.77 56.68 55967.66 88888.00 2022-02-23 21:40:17.906 054 14479.75 56.67 55967.69 88888.00 2022-02-23 21:40:18.406 054 14479.77 56.61 55967.72 88888.00 2022-02-23 21:40:18.906 054 14479.78 56.59 55967.74 88888.00 2022-02-23 21:40:19.406 054 14479.70 56.54 55967.75 88888.00 2022-02-23 21:40:19.906 054 14479.75 56.55 55967.76 88888.00 2022-02-23 21:40:20.406 054 14479.78 56.65 55967.73 88888.00 2022-02-23 21:40:20.906 054 14479.78 56.64 55967.73 88888.00 2022-02-23 21:40:21.406 054 14479.79 56.71 55967.77 88888.00 2022-02-23 21:40:21.906 054 14479.75 56.81 55967.78 88888.00 2022-02-23 21:40:22.406 054 14479.70 56.82 55967.82 88888.00 2022-02-23 21:40:22.906 054 14479.68 56.84 55967.79 88888.00 2022-02-23 21:40:23.406 054 14479.61 56.84 55967.83 88888.00 2022-02-23 21:40:23.906 054 14479.58 56.74 55967.85 88888.00 2022-02-23 21:40:24.406 054 14479.57 56.80 55967.88 88888.00 2022-02-23 21:40:24.906 054 14479.54 56.78 55967.97 88888.00 2022-02-23 21:40:25.406 054 14479.52 56.84 55967.99 88888.00 2022-02-23 21:40:25.906 054 14479.51 56.89 55968.03 88888.00 2022-02-23 21:40:26.406 054 14479.48 56.92 55967.95 88888.00 2022-02-23 21:40:26.906 054 14479.43 56.95 55967.94 88888.00 2022-02-23 21:40:27.406 054 14479.43 56.91 55967.92 88888.00 2022-02-23 21:40:27.906 054 14479.43 56.87 55967.91 88888.00 2022-02-23 21:40:28.406 054 14479.41 56.91 55967.94 88888.00 2022-02-23 21:40:28.906 054 14479.39 56.92 55967.99 88888.00 2022-02-23 21:40:29.406 054 14479.37 56.97 55967.97 88888.00 2022-02-23 21:40:29.906 054 14479.37 57.01 55967.99 88888.00 2022-02-23 21:40:30.406 054 14479.33 57.05 55968.08 88888.00 2022-02-23 21:40:30.906 054 14479.34 57.05 55968.05 88888.00 2022-02-23 21:40:31.406 054 14479.33 56.99 55968.02 88888.00 2022-02-23 21:40:31.906 054 14479.35 57.00 55968.01 88888.00 2022-02-23 21:40:32.406 054 14479.44 57.07 55968.02 88888.00 2022-02-23 21:40:32.906 054 14479.43 57.12 55968.04 88888.00 2022-02-23 21:40:33.406 054 14479.44 57.13 55968.11 88888.00 2022-02-23 21:40:33.906 054 14479.40 57.13 55968.13 88888.00 2022-02-23 21:40:34.407 054 14479.40 57.13 55968.13 88888.00 2022-02-23 21:40:34.907 054 14479.40 57.17 55968.11 88888.00 2022-02-23 21:40:35.407 054 14479.39 57.24 55968.13 88888.00 2022-02-23 21:40:35.907 054 14479.40 57.19 55968.15 88888.00 2022-02-23 21:40:36.407 054 14479.39 57.19 55968.16 88888.00 2022-02-23 21:40:36.907 054 14479.39 57.17 55968.20 88888.00 2022-02-23 21:40:37.407 054 14479.39 57.23 55968.23 88888.00 2022-02-23 21:40:37.907 054 14479.38 57.23 55968.21 88888.00 2022-02-23 21:40:38.407 054 14479.37 57.22 55968.16 88888.00 2022-02-23 21:40:38.907 054 14479.32 57.19 55968.15 88888.00 2022-02-23 21:40:39.407 054 14479.34 57.23 55968.20 88888.00 2022-02-23 21:40:39.907 054 14479.37 57.47 55968.24 88888.00 2022-02-23 21:40:40.407 054 14479.37 57.47 55968.29 88888.00 2022-02-23 21:40:40.907 054 14479.33 57.34 55968.30 88888.00 2022-02-23 21:40:41.407 054 14479.32 57.25 55968.27 88888.00 2022-02-23 21:40:41.907 054 14479.31 57.22 55968.30 88888.00 2022-02-23 21:40:42.407 054 14479.30 57.25 55968.36 88888.00 2022-02-23 21:40:42.907 054 14479.30 57.22 55968.38 88888.00 2022-02-23 21:40:43.407 054 14479.31 57.31 55968.43 88888.00 2022-02-23 21:40:43.907 054 14479.32 57.33 55968.40 88888.00 2022-02-23 21:40:44.407 054 14479.33 57.44 55968.40 88888.00 2022-02-23 21:40:44.907 054 14479.33 57.43 55968.42 88888.00 2022-02-23 21:40:45.407 054 14479.33 57.47 55968.45 88888.00 2022-02-23 21:40:45.907 054 14479.32 57.47 55968.41 88888.00 2022-02-23 21:40:46.407 054 14479.30 57.42 55968.48 88888.00 2022-02-23 21:40:46.907 054 14479.30 57.44 55968.51 88888.00 2022-02-23 21:40:47.407 054 14479.30 57.48 55968.52 88888.00 2022-02-23 21:40:47.907 054 14479.29 57.46 55968.54 88888.00 2022-02-23 21:40:48.407 054 14479.33 57.46 55968.54 88888.00 2022-02-23 21:40:48.907 054 14479.34 57.52 55968.51 88888.00 2022-02-23 21:40:49.407 054 14479.38 57.57 55968.57 88888.00 2022-02-23 21:40:49.907 054 14479.34 57.59 55968.55 88888.00 2022-02-23 21:40:50.407 054 14479.31 57.59 55968.55 88888.00 2022-02-23 21:40:50.907 054 14479.22 57.53 55968.59 88888.00 2022-02-23 21:40:51.407 054 14479.16 57.58 55968.67 88888.00 2022-02-23 21:40:51.907 054 14479.20 57.65 55968.66 88888.00 2022-02-23 21:40:52.407 054 14479.23 57.74 55968.69 88888.00 2022-02-23 21:40:52.907 054 14479.24 57.68 55968.68 88888.00 2022-02-23 21:40:53.407 054 14479.23 57.66 55968.71 88888.00 2022-02-23 21:40:53.907 054 14479.22 57.78 55968.79 88888.00 2022-02-23 21:40:54.407 054 14479.19 57.80 55968.79 88888.00 2022-02-23 21:40:54.907 054 14479.15 57.89 55968.82 88888.00 2022-02-23 21:40:55.407 054 14479.13 57.85 55968.88 88888.00 2022-02-23 21:40:55.907 054 14479.15 57.83 55968.90 88888.00 2022-02-23 21:40:56.407 054 14479.12 57.78 55968.91 88888.00 2022-02-23 21:40:56.907 054 14479.10 57.83 55968.94 88888.00 2022-02-23 21:40:57.407 054 14479.13 57.92 55968.96 88888.00 2022-02-23 21:40:57.907 054 14479.16 57.98 55969.00 88888.00 2022-02-23 21:40:58.407 054 14479.14 58.01 55968.97 88888.00 2022-02-23 21:40:58.907 054 14479.15 57.97 55968.98 88888.00 2022-02-23 21:40:59.407 054 14479.15 57.97 55969.04 88888.00 2022-02-23 21:40:59.907 054 14479.20 58.07 55969.07 88888.00 2022-02-23 21:41:00.407 054 14479.20 58.12 55969.11 88888.00 2022-02-23 21:41:00.907 054 14479.21 58.17 55969.09 88888.00 2022-02-23 21:41:01.407 054 14479.21 58.14 55969.13 88888.00 2022-02-23 21:41:01.907 054 14479.19 58.15 55969.16 88888.00 2022-02-23 21:41:02.407 054 14479.21 58.16 55969.18 88888.00 2022-02-23 21:41:02.907 054 14479.31 58.15 55969.14 88888.00 2022-02-23 21:41:03.407 054 14479.26 58.14 55969.15 88888.00 2022-02-23 21:41:03.907 054 14479.25 58.15 55969.14 88888.00 2022-02-23 21:41:04.407 054 14479.22 58.15 55969.15 88888.00 2022-02-23 21:41:04.907 054 14479.22 58.17 55969.19 88888.00 2022-02-23 21:41:05.407 054 14479.24 58.23 55969.24 88888.00 2022-02-23 21:41:05.907 054 14479.23 58.20 55969.22 88888.00 2022-02-23 21:41:06.407 054 14479.23 58.16 55969.23 88888.00 2022-02-23 21:41:06.907 054 14479.28 58.14 55969.27 88888.00 2022-02-23 21:41:07.407 054 14479.25 58.26 55969.20 88888.00 2022-02-23 21:41:07.907 054 14479.25 58.27 55969.23 88888.00 2022-02-23 21:41:08.407 054 14479.24 58.24 55969.27 88888.00 2022-02-23 21:41:08.907 054 14479.23 58.26 55969.27 88888.00 2022-02-23 21:41:09.407 054 14479.24 58.28 55969.26 88888.00 2022-02-23 21:41:09.907 054 14479.21 58.25 55969.30 88888.00 2022-02-23 21:41:10.907 054 14479.22 58.31 55969.26 88888.00 2022-02-23 21:41:11.407 054 14479.22 58.28 55969.23 88888.00 2022-02-23 21:41:11.907 054 14479.28 58.28 55969.25 88888.00 2022-02-23 21:41:12.407 054 14479.19 58.37 55969.19 88888.00 2022-02-23 21:41:12.907 054 14479.20 58.29 55969.19 88888.00 2022-02-23 21:41:13.407 054 14479.17 58.34 55969.25 88888.00 2022-02-23 21:41:13.907 054 14479.16 58.29 55969.27 88888.00 2022-02-23 21:41:14.407 054 14479.21 58.31 55969.33 88888.00 2022-02-23 21:41:14.907 054 14479.26 58.32 55969.33 88888.00 2022-02-23 21:41:15.407 054 14479.30 58.36 55969.28 88888.00 2022-02-23 21:41:15.908 054 14479.30 58.37 55969.29 88888.00 2022-02-23 21:41:16.408 054 14479.30 58.44 55969.26 88888.00 2022-02-23 21:41:16.908 054 14479.31 58.48 55969.27 88888.00 2022-02-23 21:41:17.408 054 14479.30 58.48 55969.23 88888.00 2022-02-23 21:41:17.908 054 14479.26 58.46 55969.22 88888.00 2022-02-23 21:41:18.408 054 14479.25 58.42 55969.22 88888.00 2022-02-23 21:41:18.908 054 14479.30 58.43 55969.26 88888.00 2022-02-23 21:41:19.408 054 14479.29 58.44 55969.27 88888.00 2022-02-23 21:41:19.908 054 14479.21 58.45 55969.23 88888.00 2022-02-23 21:41:20.408 054 14479.20 58.46 55969.20 88888.00 2022-02-23 21:41:20.908 054 14479.20 58.41 55969.16 88888.00 2022-02-23 21:41:21.408 054 14479.21 58.50 55969.14 88888.00 2022-02-23 21:41:21.908 054 14479.21 58.60 55969.14 88888.00 2022-02-23 21:41:22.408 054 14479.21 58.56 55969.15 88888.00 2022-02-23 21:41:22.908 054 14479.21 58.51 55969.10 88888.00 2022-02-23 21:41:23.408 054 14479.21 58.51 55969.09 88888.00 2022-02-23 21:41:23.908 054 14479.22 58.50 55969.11 88888.00 2022-02-23 21:41:24.408 054 14479.21 58.56 55969.15 88888.00 2022-02-23 21:41:24.908 054 14479.24 58.53 55969.14 88888.00 2022-02-23 21:41:25.408 054 14479.23 58.45 55969.19 88888.00 2022-02-23 21:41:25.908 054 14479.22 58.57 55969.18 88888.00 2022-02-23 21:41:26.408 054 14479.25 58.57 55969.18 88888.00 2022-02-23 21:41:26.908 054 14479.24 58.60 55969.22 88888.00 2022-02-23 21:41:27.408 054 14479.23 58.58 55969.16 88888.00 2022-02-23 21:41:27.908 054 14479.24 58.60 55969.10 88888.00 2022-02-23 21:41:28.408 054 14479.24 58.66 55969.15 88888.00 2022-02-23 21:41:28.908 054 14479.26 58.61 55969.18 88888.00 2022-02-23 21:41:29.408 054 14479.26 58.58 55969.17 88888.00 2022-02-23 21:41:29.908 054 14479.25 58.63 55969.14 88888.00 2022-02-23 21:41:30.408 054 14479.30 58.75 55969.14 88888.00 2022-02-23 21:41:30.908 054 14479.28 58.74 55969.15 88888.00 2022-02-23 21:41:31.408 054 14479.32 58.67 55969.16 88888.00 2022-02-23 21:41:31.908 054 14479.29 58.63 55969.22 88888.00 2022-02-23 21:41:32.408 054 14479.31 58.71 55969.20 88888.00 2022-02-23 21:41:32.908 054 14479.34 58.69 55969.23 88888.00 2022-02-23 21:41:33.408 054 14479.38 58.67 55969.26 88888.00 2022-02-23 21:41:33.908 054 14479.38 58.66 55969.22 88888.00 2022-02-23 21:41:34.408 054 14479.40 58.65 55969.18 88888.00 2022-02-23 21:41:34.908 054 14479.42 58.71 55969.18 88888.00 2022-02-23 21:41:35.408 054 14479.48 58.69 55969.19 88888.00 2022-02-23 21:41:35.908 054 14479.59 58.65 55969.15 88888.00 2022-02-23 21:41:36.408 054 14479.61 58.63 55969.08 88888.00 2022-02-23 21:41:36.908 054 14479.58 58.63 55969.15 88888.00 2022-02-23 21:41:37.408 054 14479.61 58.66 55969.16 88888.00 2022-02-23 21:41:37.908 054 14479.65 58.68 55969.09 88888.00 2022-02-23 21:41:38.908 054 14479.67 58.71 55969.10 88888.00 2022-02-23 21:41:39.408 054 14479.71 58.80 55969.14 88888.00 2022-02-23 21:41:39.908 054 14479.69 58.80 55969.15 88888.00 2022-02-23 21:41:40.408 054 14479.69 58.76 55969.07 88888.00 2022-02-23 21:41:40.908 054 14479.71 58.73 55969.04 88888.00 2022-02-23 21:41:41.408 054 14479.76 58.75 55969.05 88888.00 2022-02-23 21:41:41.908 054 14479.77 58.76 55969.05 88888.00 2022-02-23 21:41:42.408 054 14479.78 58.79 55969.02 88888.00 2022-02-23 21:41:42.908 054 14479.80 58.70 55969.00 88888.00 2022-02-23 21:41:43.408 054 14479.79 58.61 55968.98 88888.00 2022-02-23 21:41:43.908 054 14479.80 58.58 55969.00 88888.00 2022-02-23 21:41:44.408 054 14479.76 58.65 55969.06 88888.00 2022-02-23 21:41:44.908 054 14479.76 58.67 55969.04 88888.00 2022-02-23 21:41:45.408 054 14479.78 58.62 55969.01 88888.00 2022-02-23 21:41:45.908 054 14479.81 58.65 55969.00 88888.00 2022-02-23 21:41:46.408 054 14479.84 58.71 55969.01 88888.00 2022-02-23 21:41:46.908 054 14479.86 58.75 55969.07 88888.00 2022-02-23 21:41:47.408 054 14479.88 58.73 55969.07 88888.00 2022-02-23 21:41:47.908 054 14479.87 58.70 55969.06 88888.00 2022-02-23 21:41:48.408 054 14479.89 58.75 55969.01 88888.00 2022-02-23 21:41:48.908 054 14479.91 58.78 55968.99 88888.00 2022-02-23 21:41:49.408 054 14479.91 58.87 55969.00 88888.00 2022-02-23 21:41:49.908 054 14479.94 59.00 55969.07 88888.00 2022-02-23 21:41:50.408 054 14480.02 58.77 55969.06 88888.00 2022-02-23 21:41:50.908 054 14480.04 58.68 55968.99 88888.00 2022-02-23 21:41:51.408 054 14480.06 58.78 55969.01 88888.00 2022-02-23 21:41:51.908 054 14480.07 58.82 55969.01 88888.00 2022-02-23 21:41:52.408 054 14480.12 58.87 55969.05 88888.00 2022-02-23 21:41:52.908 054 14480.11 58.90 55969.06 88888.00 2022-02-23 21:41:53.408 054 14480.11 58.92 55969.09 88888.00 2022-02-23 21:41:53.908 054 14480.09 58.85 55969.04 88888.00 2022-02-23 21:41:54.408 054 14480.13 58.73 55969.01 88888.00 2022-02-23 21:41:54.908 054 14480.16 58.71 55969.00 88888.00 2022-02-23 21:41:55.408 054 14480.21 58.66 55969.00 88888.00 2022-02-23 21:41:55.908 054 14480.16 58.65 55969.01 88888.00 2022-02-23 21:41:56.408 054 14480.19 58.70 55968.98 88888.00 2022-02-23 21:41:56.908 054 14480.19 58.67 55968.96 88888.00 2022-02-23 21:41:57.408 054 14480.24 58.57 55968.97 88888.00 2022-02-23 21:41:57.908 054 14480.25 58.54 55968.94 88888.00 2022-02-23 21:41:58.909 054 14480.25 58.50 55968.99 88888.00 2022-02-23 21:41:59.409 054 14480.25 58.50 55969.01 88888.00 2022-02-23 21:41:59.909 054 14480.26 58.51 55969.05 88888.00 2022-02-23 21:42:00.409 054 14480.26 58.62 55969.04 88888.00 2022-02-23 21:42:00.909 054 14480.23 58.69 55969.04 88888.00 2022-02-23 21:42:01.409 054 14480.26 58.69 55969.09 88888.00 2022-02-23 21:42:01.909 054 14480.25 58.71 55969.05 88888.00 2022-02-23 21:42:02.409 054 14480.25 58.73 55969.00 88888.00 2022-02-23 21:42:02.909 054 14480.27 58.74 55969.02 88888.00 2022-02-23 21:42:03.409 054 14480.31 58.73 55969.00 88888.00 2022-02-23 21:42:03.909 054 14480.32 58.71 55969.06 88888.00 2022-02-23 21:42:04.409 054 14480.35 58.65 55969.10 88888.00 2022-02-23 21:42:04.909 054 14480.39 58.61 55969.11 88888.00 2022-02-23 21:42:05.409 054 14480.41 58.67 55969.10 88888.00 2022-02-23 21:42:05.909 054 14480.42 58.74 55969.09 88888.00 2022-02-23 21:42:06.409 054 14480.46 58.71 55969.10 88888.00 2022-02-23 21:42:06.909 054 14480.50 58.74 55969.15 88888.00 2022-02-23 21:42:07.409 054 14480.47 58.74 55969.15 88888.00 2022-02-23 21:42:07.909 054 14480.51 58.65 55969.17 88888.00 2022-02-23 21:42:08.409 054 14480.51 58.63 55969.22 88888.00 2022-02-23 21:42:08.909 054 14480.52 58.69 55969.23 88888.00 2022-02-23 21:42:09.409 054 14480.53 58.71 55969.18 88888.00 2022-02-23 21:42:09.909 054 14480.52 58.77 55969.20 88888.00 2022-02-23 21:42:10.409 054 14480.50 58.87 55969.25 88888.00 2022-02-23 21:42:10.909 054 14480.51 58.78 55969.25 88888.00 2022-02-23 21:42:11.409 054 14480.51 58.79 55969.32 88888.00 2022-02-23 21:42:11.909 054 14480.47 58.75 55969.26 88888.00 2022-02-23 21:42:12.409 054 14480.50 58.70 55969.27 88888.00 2022-02-23 21:42:12.909 054 14480.51 58.78 55969.27 88888.00 2022-02-23 21:42:13.409 054 14480.52 58.76 55969.28 88888.00 2022-02-23 21:42:13.909 054 14480.55 58.73 55969.36 88888.00 2022-02-23 21:42:14.409 054 14480.59 58.76 55969.41 88888.00 2022-02-23 21:42:14.909 054 14480.62 58.80 55969.37 88888.00 2022-02-23 21:42:15.409 054 14480.60 58.80 55969.36 88888.00 2022-02-23 21:42:15.909 054 14480.62 58.83 55969.39 88888.00 2022-02-23 21:42:16.409 054 14480.60 58.85 55969.38 88888.00 2022-02-23 21:42:16.909 054 14480.59 58.84 55969.36 88888.00 2022-02-23 21:42:17.409 054 14480.62 58.92 55969.39 88888.00 2022-02-23 21:42:17.909 054 14480.63 58.97 55969.41 88888.00 2022-02-23 21:42:18.909 054 14480.61 58.97 55969.39 88888.00 2022-02-23 21:42:19.409 054 14480.62 58.90 55969.42 88888.00 2022-02-23 21:42:19.909 054 14480.63 58.90 55969.50 88888.00 2022-02-23 21:42:20.409 054 14480.61 58.96 55969.51 88888.00 2022-02-23 21:42:20.909 054 14480.62 59.01 55969.47 88888.00 2022-02-23 21:42:21.409 054 14480.60 59.07 55969.45 88888.00 2022-02-23 21:42:21.909 054 14480.59 59.10 55969.48 88888.00 2022-02-23 21:42:22.409 054 14480.56 59.08 55969.52 88888.00 2022-02-23 21:42:22.909 054 14480.56 59.10 55969.46 88888.00 2022-02-23 21:42:23.409 054 14480.54 59.04 55969.46 88888.00 2022-02-23 21:42:23.909 054 14480.53 59.00 55969.48 88888.00 2022-02-23 21:42:24.409 054 14480.54 58.97 55969.52 88888.00 2022-02-23 21:42:24.909 054 14480.53 59.00 55969.57 88888.00 2022-02-23 21:42:25.409 054 14480.52 59.00 55969.55 88888.00 2022-02-23 21:42:25.909 054 14480.49 59.04 55969.55 88888.00 2022-02-23 21:42:26.409 054 14480.47 59.05 55969.58 88888.00 2022-02-23 21:42:26.909 054 14480.49 59.05 55969.57 88888.00 2022-02-23 21:42:27.409 054 14480.47 59.08 55969.55 88888.00 2022-02-23 21:42:27.909 054 14480.45 59.08 55969.50 88888.00 2022-02-23 21:42:28.409 054 14480.44 59.08 55969.51 88888.00 2022-02-23 21:42:28.909 054 14480.45 59.08 55969.56 88888.00 2022-02-23 21:42:29.409 054 14480.45 59.11 55969.53 88888.00 2022-02-23 21:42:29.909 054 14480.46 59.11 55969.52 88888.00 2022-02-23 21:42:30.409 054 14480.46 59.10 55969.52 88888.00 2022-02-23 21:42:30.909 054 14480.46 59.19 55969.44 88888.00 2022-02-23 21:42:31.409 054 14480.47 59.16 55969.44 88888.00 2022-02-23 21:42:31.909 054 14480.55 59.13 55969.51 88888.00 2022-02-23 21:42:32.409 054 14480.54 59.15 55969.54 88888.00 2022-02-23 21:42:32.909 054 14480.52 59.12 55969.50 88888.00 2022-02-23 21:42:33.409 054 14480.54 59.22 55969.51 88888.00 2022-02-23 21:42:33.909 054 14480.53 59.27 55969.48 88888.00 2022-02-23 21:42:34.409 054 14480.53 59.26 55969.55 88888.00 2022-02-23 21:42:34.909 054 14480.54 59.25 55969.56 88888.00 2022-02-23 21:42:35.409 054 14480.53 59.19 55969.54 88888.00 2022-02-23 21:42:35.909 054 14480.52 59.20 55969.53 88888.00 2022-02-23 21:42:36.409 054 14480.53 59.28 55969.54 88888.00 2022-02-23 21:42:36.909 054 14480.54 59.30 55969.57 88888.00 2022-02-23 21:42:37.409 054 14480.53 59.33 55969.58 88888.00 2022-02-23 21:42:37.909 054 14480.53 59.27 55969.60 88888.00 2022-02-23 21:42:38.409 054 14480.49 59.24 55969.57 88888.00 2022-02-23 21:42:38.910 054 14480.47 59.27 55969.57 88888.00 2022-02-23 21:42:39.410 054 14480.46 59.22 55969.62 88888.00 2022-02-23 21:42:39.910 054 14480.43 59.21 55969.57 88888.00 2022-02-23 21:42:40.410 054 14480.42 59.21 55969.54 88888.00 2022-02-23 21:42:40.910 054 14480.40 59.26 55969.51 88888.00 2022-02-23 21:42:41.410 054 14480.40 59.36 55969.50 88888.00 2022-02-23 21:42:41.910 054 14480.39 59.34 55969.54 88888.00 2022-02-23 21:42:42.410 054 14480.41 59.33 55969.53 88888.00 2022-02-23 21:42:42.910 054 14480.39 59.35 55969.45 88888.00 2022-02-23 21:42:43.410 054 14480.40 59.36 55969.43 88888.00 2022-02-23 21:42:43.910 054 14480.41 59.27 55969.44 88888.00 2022-02-23 21:42:44.410 054 14480.41 59.19 55969.48 88888.00 2022-02-23 21:42:44.910 054 14480.43 59.28 55969.53 88888.00 2022-02-23 21:42:45.410 054 14480.39 59.29 55969.50 88888.00 2022-02-23 21:42:45.910 054 14480.32 59.34 55969.52 88888.00 2022-02-23 21:42:46.410 054 14480.28 59.32 55969.47 88888.00 2022-02-23 21:42:46.910 054 14480.30 59.28 55969.50 88888.00 2022-02-23 21:42:47.410 054 14480.33 59.29 55969.52 88888.00 2022-02-23 21:42:47.910 054 14480.34 59.44 55969.51 88888.00 2022-02-23 21:42:48.410 054 14480.33 59.46 55969.52 88888.00 2022-02-23 21:42:48.910 054 14480.32 59.44 55969.53 88888.00 2022-02-23 21:42:49.410 054 14480.33 59.47 55969.48 88888.00 2022-02-23 21:42:49.910 054 14480.28 59.49 55969.51 88888.00 2022-02-23 21:42:50.410 054 14480.28 59.56 55969.47 88888.00 2022-02-23 21:42:50.910 054 14480.27 59.53 55969.45 88888.00 2022-02-23 21:42:51.410 054 14480.26 59.47 55969.44 88888.00 2022-02-23 21:42:51.910 054 14480.26 59.43 55969.39 88888.00 2022-02-23 21:42:52.410 054 14480.25 59.38 55969.39 88888.00 2022-02-23 21:42:52.910 054 14480.27 59.49 55969.36 88888.00 2022-02-23 21:42:53.410 054 14480.27 59.56 55969.41 88888.00 2022-02-23 21:42:53.910 054 14480.28 59.56 55969.45 88888.00 2022-02-23 21:42:54.410 054 14480.27 59.58 55969.38 88888.00 2022-02-23 21:42:54.910 054 14480.25 59.64 55969.42 88888.00 2022-02-23 21:42:55.410 054 14480.19 59.67 55969.46 88888.00 2022-02-23 21:42:55.910 054 14480.15 59.58 55969.45 88888.00 2022-02-23 21:42:56.410 054 14480.16 59.53 55969.45 88888.00 2022-02-23 21:42:56.910 054 14480.17 59.59 55969.36 88888.00 2022-02-23 21:42:57.410 054 14480.16 59.66 55969.36 88888.00 2022-02-23 21:42:57.910 054 14480.14 59.75 55969.43 88888.00 2022-02-23 21:42:58.910 054 14480.12 59.70 55969.48 88888.00 2022-02-23 21:42:59.410 054 14480.12 59.66 55969.47 88888.00 2022-02-23 21:42:59.910 054 14480.12 59.68 55969.50 88888.00 2022-02-23 21:43:00.410 054 14480.09 59.73 55969.48 88888.00 2022-02-23 21:43:00.910 054 14480.09 59.71 55969.45 88888.00 2022-02-23 21:43:01.410 054 14480.12 59.64 55969.43 88888.00 2022-02-23 21:43:01.910 054 14480.13 59.62 55969.42 88888.00 2022-02-23 21:43:02.410 054 14480.11 59.70 55969.38 88888.00 2022-02-23 21:43:02.910 054 14480.09 59.83 55969.37 88888.00 2022-02-23 21:43:03.410 054 14480.09 59.90 55969.36 88888.00 2022-02-23 21:43:03.910 054 14480.05 59.93 55969.37 88888.00 2022-02-23 21:43:04.410 054 14480.02 59.95 55969.37 88888.00 2022-02-23 21:43:04.910 054 14480.00 59.77 55969.35 88888.00 2022-02-23 21:43:05.410 054 14480.04 59.66 55969.27 88888.00 2022-02-23 21:43:05.910 054 14480.03 59.69 55969.25 88888.00 2022-02-23 21:43:06.410 054 14480.04 59.86 55969.23 88888.00 2022-02-23 21:43:06.910 054 14480.02 59.94 55969.22 88888.00 2022-02-23 21:43:07.410 054 14480.00 59.79 55969.22 88888.00 2022-02-23 21:43:07.910 054 14480.02 59.73 55969.25 88888.00 2022-02-23 21:43:08.410 054 14480.02 59.87 55969.26 88888.00 2022-02-23 21:43:08.910 054 14480.04 59.89 55969.25 88888.00 2022-02-23 21:43:09.410 054 14480.05 59.96 55969.28 88888.00 2022-02-23 21:43:09.910 054 14480.06 59.98 55969.30 88888.00 2022-02-23 21:43:10.410 054 14480.00 59.97 55969.28 88888.00 2022-02-23 21:43:10.910 054 14479.97 59.90 55969.25 88888.00 2022-02-23 21:43:11.410 054 14479.97 59.79 55969.29 88888.00 2022-02-23 21:43:11.910 054 14479.99 59.71 55969.35 88888.00 2022-02-23 21:43:12.410 054 14479.98 59.76 55969.34 88888.00 2022-02-23 21:43:12.910 054 14479.98 59.81 55969.30 88888.00 2022-02-23 21:43:13.410 054 14479.97 59.83 55969.29 88888.00 2022-02-23 21:43:13.910 054 14479.97 59.83 55969.30 88888.00 2022-02-23 21:43:14.410 054 14479.95 59.84 55969.30 88888.00 2022-02-23 21:43:14.910 054 14479.93 59.94 55969.36 88888.00 2022-02-23 21:43:15.410 054 14479.93 60.03 55969.37 88888.00 2022-02-23 21:43:15.910 054 14479.94 60.02 55969.36 88888.00 2022-02-23 21:43:16.410 054 14479.98 59.96 55969.34 88888.00 2022-02-23 21:43:16.910 054 14479.98 59.97 55969.33 88888.00 2022-02-23 21:43:17.410 054 14479.98 59.93 55969.36 88888.00 2022-02-23 21:43:17.910 054 14479.99 59.87 55969.37 88888.00 2022-02-23 21:43:18.410 054 14479.98 59.88 55969.36 88888.00 2022-02-23 21:43:18.910 054 14479.98 60.03 55969.34 88888.00 2022-02-23 21:43:19.410 054 14479.96 60.15 55969.36 88888.00 2022-02-23 21:43:19.910 054 14479.94 60.04 55969.35 88888.00 2022-02-23 21:43:20.410 054 14479.94 60.03 55969.36 88888.00 2022-02-23 21:43:20.910 054 14479.94 60.05 55969.36 88888.00 2022-02-23 21:43:21.410 054 14479.91 60.05 55969.33 88888.00 2022-02-23 21:43:22.411 054 14479.93 60.10 55969.27 88888.00 2022-02-23 21:43:22.911 054 14479.93 60.12 55969.34 88888.00 2022-02-23 21:43:23.411 054 14479.91 60.17 55969.35 88888.00 2022-02-23 21:43:23.911 054 14479.93 60.07 55969.35 88888.00 2022-02-23 21:43:24.411 054 14479.95 60.04 55969.36 88888.00 2022-02-23 21:43:24.911 054 14479.91 60.03 55969.38 88888.00 2022-02-23 21:43:25.411 054 14479.87 60.20 55969.36 88888.00 2022-02-23 21:43:25.911 054 14479.89 60.17 55969.36 88888.00 2022-02-23 21:43:26.411 054 14479.81 60.11 55969.39 88888.00 2022-02-23 21:43:26.911 054 14479.88 60.10 55969.39 88888.00 2022-02-23 21:43:27.411 054 14479.88 60.20 55969.34 88888.00 2022-02-23 21:43:27.911 054 14479.85 60.34 55969.35 88888.00 2022-02-23 21:43:28.411 054 14479.86 60.31 55969.37 88888.00 2022-02-23 21:43:28.911 054 14479.84 60.34 55969.39 88888.00 2022-02-23 21:43:29.411 054 14479.84 60.26 55969.38 88888.00 2022-02-23 21:43:29.911 054 14479.78 60.26 55969.41 88888.00 2022-02-23 21:43:30.411 054 14479.77 60.34 55969.47 88888.00 2022-02-23 21:43:30.911 054 14479.81 60.36 55969.47 88888.00 2022-02-23 21:43:31.411 054 14479.81 60.38 55969.45 88888.00 2022-02-23 21:43:31.911 054 14479.77 60.42 55969.50 88888.00 2022-02-23 21:43:32.411 054 14479.78 60.42 55969.56 88888.00 2022-02-23 21:43:32.911 054 14479.80 60.49 55969.57 88888.00 2022-02-23 21:43:33.411 054 14479.79 60.63 55969.55 88888.00 2022-02-23 21:43:33.911 054 14479.82 60.64 55969.56 88888.00 2022-02-23 21:43:34.411 054 14479.80 60.49 55969.56 88888.00 2022-02-23 21:43:34.911 054 14479.79 60.45 55969.63 88888.00 2022-02-23 21:43:35.411 054 14479.80 60.44 55969.64 88888.00 2022-02-23 21:43:35.911 054 14479.81 60.39 55969.64 88888.00 2022-02-23 21:43:36.411 054 14479.84 60.37 55969.65 88888.00 2022-02-23 21:43:36.911 054 14479.84 60.42 55969.67 88888.00 2022-02-23 21:43:37.411 054 14479.81 60.44 55969.71 88888.00 2022-02-23 21:43:37.911 054 14479.80 60.42 55969.72 88888.00 2022-02-23 21:43:38.411 054 14479.78 60.40 55969.69 88888.00 2022-02-23 21:43:38.911 054 14479.78 60.53 55969.72 88888.00 2022-02-23 21:43:39.411 054 14479.80 60.64 55969.74 88888.00 2022-02-23 21:43:39.911 054 14479.82 60.63 55969.76 88888.00 2022-02-23 21:43:40.411 054 14479.84 60.56 55969.76 88888.00 2022-02-23 21:43:40.911 054 14479.87 60.49 55969.76 88888.00 2022-02-23 21:43:41.411 054 14479.88 60.55 55969.82 88888.00 2022-02-23 21:43:41.911 054 14479.84 60.51 55969.81 88888.00 2022-02-23 21:43:42.411 054 14479.80 60.54 55969.84 88888.00 2022-02-23 21:43:42.911 054 14479.84 60.55 55969.86 88888.00 2022-02-23 21:43:43.411 054 14479.78 60.53 55969.91 88888.00 2022-02-23 21:43:43.911 054 14479.80 60.53 55969.90 88888.00 2022-02-23 21:43:44.411 054 14479.86 60.55 55969.88 88888.00 2022-02-23 21:43:44.911 054 14479.89 60.61 55969.90 88888.00 2022-02-23 21:43:45.411 054 14479.91 60.65 55969.88 88888.00 2022-02-23 21:43:45.911 054 14479.94 60.65 55969.89 88888.00 2022-02-23 21:43:46.411 054 14479.93 60.66 55969.91 88888.00 2022-02-23 21:43:46.911 054 14479.90 60.65 55969.91 88888.00 2022-02-23 21:43:47.411 054 14479.85 60.71 55969.90 88888.00 2022-02-23 21:43:47.911 054 14479.79 60.73 55969.91 88888.00 2022-02-23 21:43:48.411 054 14479.78 60.78 55969.90 88888.00 2022-02-23 21:43:48.911 054 14479.78 60.82 55969.93 88888.00 2022-02-23 21:43:49.411 054 14479.79 60.88 55969.92 88888.00 2022-02-23 21:43:49.911 054 14479.79 60.85 55969.90 88888.00 2022-02-23 21:43:50.411 054 14479.79 60.87 55969.88 88888.00 2022-02-23 21:43:50.911 054 14479.74 60.76 55969.92 88888.00 2022-02-23 21:43:51.411 054 14479.75 60.77 55969.93 88888.00 2022-02-23 21:43:51.911 054 14479.78 60.77 55969.92 88888.00 2022-02-23 21:43:52.411 054 14479.75 60.82 55969.91 88888.00 2022-02-23 21:43:52.911 054 14479.75 60.87 55969.93 88888.00 2022-02-23 21:43:53.411 054 14479.76 60.88 55969.95 88888.00 2022-02-23 21:43:53.911 054 14479.75 60.93 55969.99 88888.00 2022-02-23 21:43:54.411 054 14479.67 60.93 55970.01 88888.00 2022-02-23 21:43:54.911 054 14479.67 61.03 55970.01 88888.00 2022-02-23 21:43:55.411 054 14479.67 61.04 55970.01 88888.00 2022-02-23 21:43:55.911 054 14479.62 60.96 55969.99 88888.00 2022-02-23 21:43:56.411 054 14479.61 60.96 55969.98 88888.00 2022-02-23 21:43:56.911 054 14479.63 60.99 55969.95 88888.00 2022-02-23 21:43:57.411 054 14479.61 61.02 55969.95 88888.00 2022-02-23 21:43:57.911 054 14479.59 61.00 55969.93 88888.00 2022-02-23 21:43:58.411 054 14479.59 60.97 55969.94 88888.00 2022-02-23 21:43:58.911 054 14479.57 60.97 55969.93 88888.00 2022-02-23 21:43:59.411 054 14479.57 60.97 55969.89 88888.00 2022-02-23 21:43:59.911 054 14479.54 61.11 55969.98 88888.00 2022-02-23 21:44:00.411 054 14479.54 61.19 55969.95 88888.00 2022-02-23 21:44:00.911 054 14479.50 61.02 55969.94 88888.00 2022-02-23 21:44:01.411 054 14479.51 61.03 55969.97 88888.00 2022-02-23 21:44:01.911 054 14479.52 61.06 55969.98 88888.00 2022-02-23 21:44:02.411 054 14479.50 61.10 55969.99 88888.00 2022-02-23 21:44:02.911 054 14479.51 61.10 55969.99 88888.00 2022-02-23 21:44:03.911 054 14479.53 61.08 55969.97 88888.00 2022-02-23 21:44:04.411 054 14479.49 61.11 55969.92 88888.00 2022-02-23 21:44:04.911 054 14479.49 61.12 55969.98 88888.00 2022-02-23 21:44:05.411 054 14479.44 61.19 55970.02 88888.00 2022-02-23 21:44:05.911 054 14479.42 61.27 55970.02 88888.00 2022-02-23 21:44:06.411 054 14479.43 61.22 55970.08 88888.00 2022-02-23 21:44:06.911 054 14479.42 61.21 55970.05 88888.00 2022-02-23 21:44:07.411 054 14479.38 61.24 55969.99 88888.00 2022-02-23 21:44:07.911 054 14479.40 61.28 55969.99 88888.00 2022-02-23 21:44:08.411 054 14479.39 61.30 55969.94 88888.00 2022-02-23 21:44:08.912 054 14479.37 61.27 55969.93 88888.00 2022-02-23 21:44:09.412 054 14479.35 61.30 55969.92 88888.00 2022-02-23 21:44:09.912 054 14479.32 61.34 55970.01 88888.00 2022-02-23 21:44:10.412 054 14479.37 61.41 55969.99 88888.00 2022-02-23 21:44:10.912 054 14479.34 61.57 55970.00 88888.00 2022-02-23 21:44:11.412 054 14479.29 61.58 55970.05 88888.00 2022-02-23 21:44:11.912 054 14479.25 61.63 55970.02 88888.00 2022-02-23 21:44:12.412 054 14479.25 61.63 55970.07 88888.00 2022-02-23 21:44:12.912 054 14479.23 61.44 55970.07 88888.00 2022-02-23 21:44:13.912 054 14479.15 61.59 55970.10 88888.00 2022-02-23 21:44:14.412 054 14479.12 61.55 55970.11 88888.00 2022-02-23 21:44:14.912 054 14479.12 61.56 55970.11 88888.00 2022-02-23 21:44:15.412 054 14479.10 61.54 55970.14 88888.00 2022-02-23 21:44:15.912 054 14479.04 61.50 55970.17 88888.00 2022-02-23 21:44:16.412 054 14479.02 61.48 55970.14 88888.00 2022-02-23 21:44:16.912 054 14479.01 61.55 55970.11 88888.00 2022-02-23 21:44:17.412 054 14479.04 61.75 55970.09 88888.00 2022-02-23 21:44:17.912 054 14478.98 61.82 55970.13 88888.00 2022-02-23 21:44:18.412 054 14478.98 61.82 55970.09 88888.00 2022-02-23 21:44:18.912 054 14478.94 61.89 55970.14 88888.00 2022-02-23 21:44:19.412 054 14478.92 61.71 55970.13 88888.00 2022-02-23 21:44:19.912 054 14478.91 61.70 55970.17 88888.00 2022-02-23 21:44:20.412 054 14478.87 61.82 55970.13 88888.00 2022-02-23 21:44:20.912 054 14478.87 61.81 55970.12 88888.00 2022-02-23 21:44:21.412 054 14478.85 61.95 55970.11 88888.00 2022-02-23 21:44:21.912 054 14478.83 61.87 55970.12 88888.00 2022-02-23 21:44:22.412 054 14478.82 61.73 55970.07 88888.00 2022-02-23 21:44:22.912 054 14478.83 61.70 55970.07 88888.00 2022-02-23 21:44:23.412 054 14478.83 61.73 55970.08 88888.00 2022-02-23 21:44:23.912 054 14478.77 61.80 55970.04 88888.00 2022-02-23 21:44:24.412 054 14478.79 61.92 55970.07 88888.00 2022-02-23 21:44:24.912 054 14478.82 62.00 55970.03 88888.00 2022-02-23 21:44:25.412 054 14478.79 61.86 55970.01 88888.00 2022-02-23 21:44:25.912 054 14478.77 61.75 55970.02 88888.00 2022-02-23 21:44:26.412 054 14478.75 61.79 55970.01 88888.00 2022-02-23 21:44:26.912 054 14478.77 61.78 55970.00 88888.00 2022-02-23 21:44:27.412 054 14478.76 61.79 55970.02 88888.00 2022-02-23 21:44:27.912 054 14478.73 61.80 55970.03 88888.00 2022-02-23 21:44:28.412 054 14478.73 61.90 55969.99 88888.00 2022-02-23 21:44:28.912 054 14478.73 61.91 55969.99 88888.00 2022-02-23 21:44:29.412 054 14478.72 61.93 55970.04 88888.00 2022-02-23 21:44:29.912 054 14478.70 61.91 55969.99 88888.00 2022-02-23 21:44:30.412 054 14478.72 61.95 55970.00 88888.00 2022-02-23 21:44:30.912 054 14478.70 61.97 55970.01 88888.00 2022-02-23 21:44:31.412 054 14478.72 62.03 55970.03 88888.00 2022-02-23 21:44:31.912 054 14478.73 61.93 55970.02 88888.00 2022-02-23 21:44:32.412 054 14478.73 61.91 55970.04 88888.00 2022-02-23 21:44:32.912 054 14478.74 61.97 55970.03 88888.00 2022-02-23 21:44:33.412 054 14478.74 62.01 55969.99 88888.00 2022-02-23 21:44:33.912 054 14478.75 62.07 55969.97 88888.00 2022-02-23 21:44:34.412 054 14478.76 62.10 55969.98 88888.00 2022-02-23 21:44:34.912 054 14478.75 62.20 55969.95 88888.00 2022-02-23 21:44:35.412 054 14478.78 62.18 55969.98 88888.00 2022-02-23 21:44:35.912 054 14478.77 62.18 55970.02 88888.00 2022-02-23 21:44:36.412 054 14478.78 62.16 55969.99 88888.00 2022-02-23 21:44:36.912 054 14478.78 62.23 55969.94 88888.00 2022-02-23 21:44:37.412 054 14478.79 62.43 55969.97 88888.00 2022-02-23 21:44:37.912 054 14478.78 62.34 55969.97 88888.00 2022-02-23 21:44:38.412 054 14478.82 62.37 55970.02 88888.00 2022-02-23 21:44:38.912 054 14478.83 62.33 55970.00 88888.00 2022-02-23 21:44:39.412 054 14478.84 62.31 55970.04 88888.00 2022-02-23 21:44:39.912 054 14478.88 62.29 55970.01 88888.00 2022-02-23 21:44:40.412 054 14478.96 62.27 55969.95 88888.00 2022-02-23 21:44:40.912 054 14479.02 62.26 55969.99 88888.00 2022-02-23 21:44:41.412 054 14479.09 62.25 55969.97 88888.00 2022-02-23 21:44:41.912 054 14479.09 62.30 55970.00 88888.00 2022-02-23 21:44:42.412 054 14479.07 62.34 55970.01 88888.00 2022-02-23 21:44:42.912 054 14479.09 62.40 55970.04 88888.00 2022-02-23 21:44:43.412 054 14479.11 62.44 55969.99 88888.00 2022-02-23 21:44:43.912 054 14479.13 62.52 55969.93 88888.00 2022-02-23 21:44:44.412 054 14479.13 62.58 55969.86 88888.00 2022-02-23 21:44:44.912 054 14479.17 62.46 55969.86 88888.00 2022-02-23 21:44:45.412 054 14479.17 62.40 55969.89 88888.00 2022-02-23 21:44:45.912 054 14479.20 62.42 55969.90 88888.00 2022-02-23 21:44:46.412 054 14479.23 62.43 55969.88 88888.00 2022-02-23 21:44:46.912 054 14479.24 62.43 55969.89 88888.00 2022-02-23 21:44:47.412 054 14479.24 62.40 55969.90 88888.00 2022-02-23 21:44:47.912 054 14479.23 62.51 55969.97 88888.00 2022-02-23 21:44:48.412 054 14479.24 62.55 55969.98 88888.00 2022-02-23 21:44:48.913 054 14479.26 62.49 55969.95 88888.00 2022-02-23 21:44:49.413 054 14479.24 62.44 55969.93 88888.00 2022-02-23 21:44:49.913 054 14479.23 62.38 55969.93 88888.00 2022-02-23 21:44:50.413 054 14479.26 62.37 55969.91 88888.00 2022-02-23 21:44:50.913 054 14479.29 62.40 55969.92 88888.00 2022-02-23 21:44:51.413 054 14479.24 62.47 55969.90 88888.00 2022-02-23 21:44:51.913 054 14479.24 62.55 55969.86 88888.00 2022-02-23 21:44:52.413 054 14479.24 62.57 55969.89 88888.00 2022-02-23 21:44:52.913 054 14479.28 62.66 55969.84 88888.00 2022-02-23 21:44:53.413 054 14479.30 62.65 55969.90 88888.00 2022-02-23 21:44:53.913 054 14479.30 62.63 55969.93 88888.00 2022-02-23 21:44:54.413 054 14479.30 62.64 55969.93 88888.00 2022-02-23 21:44:54.913 054 14479.32 62.65 55969.98 88888.00 2022-02-23 21:44:55.413 054 14479.37 62.59 55969.95 88888.00 2022-02-23 21:44:55.913 054 14479.37 62.56 55969.90 88888.00 2022-02-23 21:44:56.413 054 14479.32 62.55 55969.92 88888.00 2022-02-23 21:44:56.913 054 14479.34 62.57 55969.92 88888.00 2022-02-23 21:44:57.413 054 14479.32 62.61 55969.91 88888.00 2022-02-23 21:44:57.913 054 14479.31 62.61 55969.91 88888.00 2022-02-23 21:44:58.413 054 14479.35 62.57 55969.90 88888.00 2022-02-23 21:44:58.913 054 14479.39 62.55 55969.93 88888.00 2022-02-23 21:44:59.413 054 14479.43 62.58 55969.94 88888.00 2022-02-23 21:44:59.913 054 14479.40 62.61 55969.98 88888.00 2022-02-23 21:45:00.413 054 14479.39 62.61 55970.00 88888.00 2022-02-23 21:45:00.913 054 14479.40 62.71 55969.97 88888.00 2022-02-23 21:45:01.913 054 14479.43 62.71 55969.92 88888.00 2022-02-23 21:45:02.413 054 14479.39 62.74 55969.90 88888.00 2022-02-23 21:45:02.913 054 14479.38 62.75 55969.89 88888.00 2022-02-23 21:45:03.413 054 14479.40 62.77 55969.93 88888.00 2022-02-23 21:45:03.913 054 14479.42 62.80 55969.90 88888.00 2022-02-23 21:45:04.413 054 14479.39 62.66 55969.86 88888.00 2022-02-23 21:45:04.913 054 14479.39 62.64 55969.89 88888.00 2022-02-23 21:45:05.413 054 14479.47 62.63 55969.89 88888.00 2022-02-23 21:45:05.913 054 14479.53 62.66 55969.85 88888.00 2022-02-23 21:45:06.413 054 14479.54 62.69 55969.85 88888.00 2022-02-23 21:45:06.913 054 14479.56 62.72 55969.88 88888.00 2022-02-23 21:45:07.413 054 14479.56 62.73 55969.83 88888.00 2022-02-23 21:45:07.913 054 14479.53 62.73 55969.84 88888.00 2022-02-23 21:45:08.413 054 14479.54 62.73 55969.88 88888.00 2022-02-23 21:45:08.913 054 14479.57 62.71 55969.83 88888.00 2022-02-23 21:45:09.413 054 14479.59 62.72 55969.86 88888.00 2022-02-23 21:45:09.913 054 14479.60 62.71 55969.85 88888.00 2022-02-23 21:45:10.413 054 14479.60 62.71 55969.83 88888.00 2022-02-23 21:45:10.913 054 14479.58 62.66 55969.83 88888.00 2022-02-23 21:45:11.913 054 14479.62 62.78 55969.81 88888.00 2022-02-23 21:45:12.413 054 14479.65 62.85 55969.83 88888.00 2022-02-23 21:45:12.913 054 14479.65 62.92 55969.83 88888.00 2022-02-23 21:45:13.413 054 14479.65 62.86 55969.83 88888.00 2022-02-23 21:45:13.913 054 14479.60 62.92 55969.81 88888.00 2022-02-23 21:45:14.413 054 14479.61 63.11 55969.76 88888.00 2022-02-23 21:45:14.913 054 14479.62 63.13 55969.75 88888.00 2022-02-23 21:45:15.413 054 14479.61 63.09 55969.71 88888.00 2022-02-23 21:45:15.913 054 14479.66 62.86 55969.69 88888.00 2022-02-23 21:45:16.413 054 14479.68 62.85 55969.70 88888.00 2022-02-23 21:45:16.913 054 14479.71 62.82 55969.73 88888.00 2022-02-23 21:45:17.413 054 14479.66 62.86 55969.72 88888.00 2022-02-23 21:45:17.913 054 14479.62 62.88 55969.69 88888.00 2022-02-23 21:45:18.413 054 14479.61 62.86 55969.69 88888.00 2022-02-23 21:45:18.913 054 14479.61 62.83 55969.65 88888.00 2022-02-23 21:45:19.413 054 14479.66 62.85 55969.63 88888.00 2022-02-23 21:45:19.913 054 14479.62 62.89 55969.61 88888.00 2022-02-23 21:45:20.413 054 14479.59 62.90 55969.62 88888.00 2022-02-23 21:45:20.913 054 14479.54 62.92 55969.60 88888.00 2022-02-23 21:45:21.413 054 14479.59 62.89 55969.61 88888.00 2022-02-23 21:45:21.913 054 14479.59 62.88 55969.60 88888.00 2022-02-23 21:45:22.413 054 14479.58 62.88 55969.55 88888.00 2022-02-23 21:45:22.913 054 14479.56 62.84 55969.51 88888.00 2022-02-23 21:45:23.413 054 14479.54 62.81 55969.52 88888.00 2022-02-23 21:45:23.913 054 14479.52 62.80 55969.50 88888.00 2022-02-23 21:45:24.413 054 14479.51 62.76 55969.46 88888.00 2022-02-23 21:45:25.413 054 14479.46 62.81 55969.44 88888.00 2022-02-23 21:45:25.913 054 14479.44 62.81 55969.42 88888.00 2022-02-23 21:45:26.413 054 14479.39 62.80 55969.39 88888.00 2022-02-23 21:45:26.913 054 14479.38 62.83 55969.43 88888.00 2022-02-23 21:45:27.413 054 14479.34 62.88 55969.38 88888.00 2022-02-23 21:45:27.913 054 14479.31 62.94 55969.33 88888.00 2022-02-23 21:45:28.413 054 14479.25 62.99 55969.32 88888.00 2022-02-23 21:45:28.913 054 14479.22 62.88 55969.28 88888.00 2022-02-23 21:45:29.413 054 14479.22 62.88 55969.27 88888.00 2022-02-23 21:45:29.913 054 14479.24 62.86 55969.28 88888.00 2022-02-23 21:45:30.413 054 14479.19 62.78 55969.29 88888.00 2022-02-23 21:45:30.913 054 14479.17 62.81 55969.27 88888.00 2022-02-23 21:45:31.413 054 14479.19 62.78 55969.20 88888.00 2022-02-23 21:45:31.913 054 14479.17 62.76 55969.15 88888.00 2022-02-23 21:45:32.404 054 14479.14 62.75 55969.09 88888.00 2022-02-23 21:45:32.904 054 14479.15 62.76 55969.09 88888.00 2022-02-23 21:45:33.404 054 14479.13 62.76 55969.08 88888.00 2022-02-23 21:45:33.904 054 14479.12 62.83 55969.10 88888.00 2022-02-23 21:45:34.404 054 14479.12 62.75 55969.07 88888.00 2022-02-23 21:45:35.404 054 14479.15 62.69 55968.98 88888.00 2022-02-23 21:45:35.904 054 14479.16 62.64 55968.99 88888.00 2022-02-23 21:45:36.404 054 14479.19 62.64 55968.97 88888.00 2022-02-23 21:45:36.904 054 14479.20 62.77 55968.96 88888.00 2022-02-23 21:45:37.404 054 14479.16 62.82 55968.96 88888.00 2022-02-23 21:45:37.904 054 14479.15 62.69 55968.92 88888.00 2022-02-23 21:45:38.404 054 14479.14 62.69 55968.90 88888.00 2022-02-23 21:45:38.904 054 14479.16 62.61 55968.92 88888.00 2022-02-23 21:45:39.404 054 14479.15 62.66 55968.91 88888.00 2022-02-23 21:45:39.904 054 14479.15 62.65 55968.89 88888.00 2022-02-23 21:45:40.404 054 14479.15 62.64 55968.87 88888.00 2022-02-23 21:45:40.904 054 14479.14 62.64 55968.87 88888.00 2022-02-23 21:45:41.404 054 14479.12 62.71 55968.85 88888.00 2022-02-23 21:45:41.904 054 14479.12 62.69 55968.80 88888.00 2022-02-23 21:45:42.404 054 14479.10 62.60 55968.83 88888.00 2022-02-23 21:45:42.904 054 14479.11 62.61 55968.82 88888.00 2022-02-23 21:45:43.404 054 14479.12 62.60 55968.74 88888.00 2022-02-23 21:45:43.904 054 14479.14 62.58 55968.67 88888.00 2022-02-23 21:45:44.404 054 14479.17 62.59 55968.64 88888.00 2022-02-23 21:45:45.404 054 14479.17 62.55 55968.64 88888.00 2022-02-23 21:45:45.904 054 14479.12 62.57 55968.71 88888.00 2022-02-23 21:45:46.404 054 14479.07 62.48 55968.71 88888.00 2022-02-23 21:45:46.904 054 14479.06 62.48 55968.69 88888.00 2022-02-23 21:45:47.404 054 14479.07 62.47 55968.73 88888.00 2022-02-23 21:45:47.904 054 14479.09 62.48 55968.83 88888.00 2022-02-23 21:45:48.404 054 14479.07 62.50 55968.77 88888.00 2022-02-23 21:45:48.904 054 14479.05 62.47 55968.70 88888.00 2022-02-23 21:45:49.404 054 14479.02 62.50 55968.71 88888.00 2022-02-23 21:45:49.904 054 14479.03 62.54 55968.70 88888.00 2022-02-23 21:45:50.404 054 14479.03 62.58 55968.69 88888.00 2022-02-23 21:45:50.904 054 14479.04 62.61 55968.72 88888.00 2022-02-23 21:45:51.404 054 14479.04 62.63 55968.78 88888.00 2022-02-23 21:45:51.904 054 14479.00 62.61 55968.76 88888.00 2022-02-23 21:45:52.404 054 14478.97 62.60 55968.71 88888.00 2022-02-23 21:45:52.904 054 14478.97 62.58 55968.71 88888.00 2022-02-23 21:45:53.404 054 14478.95 62.54 55968.71 88888.00 2022-02-23 21:45:53.904 054 14478.97 62.49 55968.63 88888.00 2022-02-23 21:45:54.404 054 14478.98 62.55 55968.64 88888.00 2022-02-23 21:45:54.904 054 14478.97 62.55 55968.67 88888.00 2022-02-23 21:45:55.404 054 14478.95 62.48 55968.66 88888.00 2022-02-23 21:45:55.904 054 14478.96 62.48 55968.66 88888.00 2022-02-23 21:45:56.404 054 14478.93 62.47 55968.70 88888.00 2022-02-23 21:45:56.904 054 14478.92 62.55 55968.70 88888.00 2022-02-23 21:45:57.404 054 14478.95 62.57 55968.67 88888.00 2022-02-23 21:45:57.904 054 14478.97 62.64 55968.68 88888.00 2022-02-23 21:45:58.404 054 14478.95 62.63 55968.67 88888.00 2022-02-23 21:45:58.904 054 14478.92 62.65 55968.66 88888.00 2022-02-23 21:45:59.404 054 14478.93 62.57 55968.67 88888.00 2022-02-23 21:45:59.904 054 14478.95 62.52 55968.77 88888.00 2022-02-23 21:46:00.404 054 14478.95 62.56 55968.78 88888.00 2022-02-23 21:46:00.904 054 14478.95 62.65 55968.76 88888.00 2022-02-23 21:46:01.404 054 14478.92 62.72 55968.77 88888.00 2022-02-23 21:46:01.904 054 14478.94 62.68 55968.80 88888.00 2022-02-23 21:46:02.404 054 14478.93 62.61 55968.79 88888.00 2022-02-23 21:46:02.904 054 14478.94 62.63 55968.82 88888.00 2022-02-23 21:46:03.404 054 14478.95 62.73 55968.83 88888.00 2022-02-23 21:46:03.904 054 14478.97 62.68 55968.82 88888.00 2022-02-23 21:46:04.404 054 14479.00 62.67 55968.83 88888.00 2022-02-23 21:46:04.904 054 14478.95 62.68 55968.83 88888.00 2022-02-23 21:46:05.404 054 14478.91 62.64 55968.88 88888.00 2022-02-23 21:46:05.904 054 14478.88 62.67 55968.90 88888.00 2022-02-23 21:46:06.404 054 14478.87 62.61 55968.86 88888.00 2022-02-23 21:46:06.904 054 14478.84 62.59 55968.85 88888.00 2022-02-23 21:46:07.404 054 14478.79 62.58 55968.85 88888.00 2022-02-23 21:46:07.904 054 14478.79 62.58 55968.85 88888.00 2022-02-23 21:46:08.404 054 14478.83 62.67 55968.83 88888.00 2022-02-23 21:46:08.904 054 14478.83 62.80 55968.86 88888.00 2022-02-23 21:46:09.404 054 14478.85 62.66 55968.90 88888.00 2022-02-23 21:46:09.904 054 14478.85 62.63 55968.87 88888.00 2022-02-23 21:46:10.405 054 14478.83 62.59 55968.85 88888.00 2022-02-23 21:46:10.905 054 14478.80 62.65 55968.82 88888.00 2022-02-23 21:46:11.405 054 14478.84 62.67 55968.79 88888.00 2022-02-23 21:46:11.905 054 14478.85 62.66 55968.82 88888.00 2022-02-23 21:46:12.405 054 14478.82 62.76 55968.81 88888.00 2022-02-23 21:46:12.905 054 14478.83 62.80 55968.81 88888.00 2022-02-23 21:46:13.405 054 14478.82 62.67 55968.83 88888.00 2022-02-23 21:46:13.905 054 14478.84 62.71 55968.90 88888.00 2022-02-23 21:46:14.405 054 14478.87 62.68 55968.89 88888.00 2022-02-23 21:46:14.905 054 14478.86 62.75 55968.87 88888.00 2022-02-23 21:46:15.405 054 14478.85 62.75 55968.88 88888.00 2022-02-23 21:46:15.905 054 14478.82 62.77 55968.86 88888.00 2022-02-23 21:46:16.405 054 14478.83 62.75 55968.88 88888.00 2022-02-23 21:46:16.905 054 14478.84 62.73 55968.89 88888.00 2022-02-23 21:46:17.405 054 14478.83 62.67 55968.87 88888.00 2022-02-23 21:46:17.905 054 14478.82 62.67 55968.91 88888.00 2022-02-23 21:46:18.405 054 14478.83 62.65 55968.92 88888.00 2022-02-23 21:46:18.905 054 14478.83 62.68 55968.91 88888.00 2022-02-23 21:46:19.405 054 14478.82 62.78 55968.95 88888.00 2022-02-23 21:46:19.905 054 14478.80 62.73 55968.97 88888.00 2022-02-23 21:46:20.405 054 14478.77 62.75 55968.96 88888.00 2022-02-23 21:46:20.905 054 14478.79 62.78 55968.99 88888.00 2022-02-23 21:46:21.405 054 14478.78 62.76 55969.02 88888.00 2022-02-23 21:46:21.905 054 14478.77 62.76 55969.06 88888.00 2022-02-23 21:46:22.405 054 14478.75 62.80 55969.02 88888.00 2022-02-23 21:46:22.905 054 14478.78 62.76 55969.04 88888.00 2022-02-23 21:46:23.405 054 14478.78 62.89 55969.01 88888.00 2022-02-23 21:46:23.905 054 14478.75 62.85 55969.05 88888.00 2022-02-23 21:46:24.405 054 14478.75 62.94 55969.05 88888.00 2022-02-23 21:46:24.905 054 14478.78 62.85 55969.07 88888.00 2022-02-23 21:46:25.405 054 14478.77 62.75 55969.10 88888.00 2022-02-23 21:46:25.905 054 14478.76 62.85 55969.09 88888.00 2022-02-23 21:46:26.405 054 14478.76 62.82 55969.10 88888.00 2022-02-23 21:46:26.905 054 14478.75 62.75 55969.16 88888.00 2022-02-23 21:46:27.405 054 14478.73 62.81 55969.16 88888.00 2022-02-23 21:46:27.905 054 14478.72 62.86 55969.10 88888.00 2022-02-23 21:46:28.405 054 14478.70 62.95 55969.14 88888.00 2022-02-23 21:46:28.905 054 14478.67 62.97 55969.16 88888.00 2022-02-23 21:46:29.405 054 14478.70 62.93 55969.19 88888.00 2022-02-23 21:46:29.905 054 14478.76 62.98 55969.17 88888.00 2022-02-23 21:46:30.405 054 14478.78 62.99 55969.16 88888.00 2022-02-23 21:46:30.905 054 14478.79 63.00 55969.22 88888.00 2022-02-23 21:46:31.405 054 14478.77 63.00 55969.25 88888.00 2022-02-23 21:46:31.905 054 14478.72 62.93 55969.28 88888.00 2022-02-23 21:46:32.405 054 14478.70 62.98 55969.23 88888.00 2022-02-23 21:46:32.905 054 14478.74 63.18 55969.24 88888.00 2022-02-23 21:46:33.405 054 14478.72 63.25 55969.28 88888.00 2022-02-23 21:46:33.905 054 14478.73 63.30 55969.32 88888.00 2022-02-23 21:46:34.405 054 14478.76 63.13 55969.34 88888.00 2022-02-23 21:46:34.905 054 14478.75 63.07 55969.33 88888.00 2022-02-23 21:46:35.405 054 14478.73 63.02 55969.38 88888.00 2022-02-23 21:46:35.905 054 14478.80 63.14 55969.36 88888.00 2022-02-23 21:46:36.405 054 14478.86 63.20 55969.36 88888.00 2022-02-23 21:46:36.905 054 14478.86 63.09 55969.43 88888.00 2022-02-23 21:46:37.405 054 14478.82 63.13 55969.42 88888.00 2022-02-23 21:46:37.905 054 14478.76 63.14 55969.36 88888.00 2022-02-23 21:46:38.405 054 14478.77 63.24 55969.38 88888.00 2022-02-23 21:46:38.905 054 14478.77 63.20 55969.39 88888.00 2022-02-23 21:46:39.405 054 14478.75 63.13 55969.47 88888.00 2022-02-23 21:46:39.905 054 14478.74 63.14 55969.48 88888.00 2022-02-23 21:46:40.405 054 14478.72 63.14 55969.50 88888.00 2022-02-23 21:46:40.905 054 14478.74 63.09 55969.48 88888.00 2022-02-23 21:46:41.405 054 14478.73 63.10 55969.52 88888.00 2022-02-23 21:46:41.905 054 14478.68 63.18 55969.53 88888.00 2022-02-23 21:46:42.405 054 14478.67 63.18 55969.51 88888.00 2022-02-23 21:46:42.905 054 14478.69 63.17 55969.52 88888.00 2022-02-23 21:46:43.405 054 14478.74 63.19 55969.47 88888.00 2022-02-23 21:46:43.905 054 14478.74 63.20 55969.46 88888.00 2022-02-23 21:46:44.405 054 14478.72 63.16 55969.46 88888.00 2022-02-23 21:46:44.905 054 14478.75 63.20 55969.45 88888.00 2022-02-23 21:46:45.405 054 14478.73 63.34 55969.41 88888.00 2022-02-23 21:46:45.905 054 14478.69 63.26 55969.39 88888.00 2022-02-23 21:46:46.405 054 14478.70 63.25 55969.43 88888.00 2022-02-23 21:46:46.905 054 14478.74 63.18 55969.41 88888.00 2022-02-23 21:46:47.405 054 14478.75 63.23 55969.45 88888.00 2022-02-23 21:46:47.905 054 14478.74 63.35 55969.44 88888.00 2022-02-23 21:46:48.405 054 14478.70 63.33 55969.46 88888.00 2022-02-23 21:46:48.905 054 14478.72 63.19 55969.51 88888.00 2022-02-23 21:46:49.405 054 14478.72 63.18 55969.48 88888.00 2022-02-23 21:46:49.905 054 14478.70 63.27 55969.55 88888.00 2022-02-23 21:46:50.405 054 14478.69 63.28 55969.55 88888.00 2022-02-23 21:46:50.905 054 14478.72 63.28 55969.54 88888.00 2022-02-23 21:46:51.405 054 14478.73 63.27 55969.48 88888.00 2022-02-23 21:46:51.905 054 14478.73 63.30 55969.48 88888.00 2022-02-23 21:46:52.405 054 14478.73 63.26 55969.53 88888.00 2022-02-23 21:46:52.905 054 14478.69 63.24 55969.53 88888.00 2022-02-23 21:46:53.405 054 14478.70 63.31 55969.52 88888.00 2022-02-23 21:46:53.905 054 14478.68 63.34 55969.48 88888.00 2022-02-23 21:46:54.405 054 14478.67 63.30 55969.55 88888.00 2022-02-23 21:46:54.905 054 14478.67 63.34 55969.56 88888.00 2022-02-23 21:46:55.405 054 14478.67 63.30 55969.55 88888.00 2022-02-23 21:46:55.905 054 14478.66 63.27 55969.55 88888.00 2022-02-23 21:46:56.405 054 14478.65 63.34 55969.58 88888.00 2022-02-23 21:46:56.905 054 14478.66 63.35 55969.64 88888.00 2022-02-23 21:46:57.405 054 14478.67 63.35 55969.61 88888.00 2022-02-23 21:46:57.905 054 14478.66 63.34 55969.63 88888.00 2022-02-23 21:46:58.405 054 14478.60 63.36 55969.64 88888.00 2022-02-23 21:46:58.905 054 14478.58 63.39 55969.66 88888.00 2022-02-23 21:46:59.405 054 14478.60 63.37 55969.66 88888.00 2022-02-23 21:46:59.905 054 14478.59 63.37 55969.63 88888.00 2022-02-23 21:47:00.406 054 14478.57 63.33 55969.62 88888.00 2022-02-23 21:47:00.906 054 14478.56 63.27 55969.56 88888.00 2022-02-23 21:47:01.406 054 14478.55 63.30 55969.57 88888.00 2022-02-23 21:47:01.906 054 14478.58 63.31 55969.61 88888.00 2022-02-23 21:47:02.406 054 14478.57 63.27 55969.70 88888.00 2022-02-23 21:47:02.906 054 14478.55 63.28 55969.70 88888.00 2022-02-23 21:47:03.406 054 14478.57 63.34 55969.70 88888.00 2022-02-23 21:47:03.906 054 14478.59 63.36 55969.66 88888.00 2022-02-23 21:47:04.406 054 14478.58 63.37 55969.66 88888.00 2022-02-23 21:47:04.906 054 14478.57 63.37 55969.71 88888.00 2022-02-23 21:47:05.406 054 14478.59 63.48 55969.81 88888.00 2022-02-23 21:47:05.906 054 14478.59 63.47 55969.83 88888.00 2022-02-23 21:47:06.406 054 14478.59 63.44 55969.83 88888.00 2022-02-23 21:47:06.906 054 14478.56 63.48 55969.84 88888.00 2022-02-23 21:47:07.406 054 14478.52 63.44 55969.84 88888.00 2022-02-23 21:47:07.906 054 14478.55 63.39 55969.83 88888.00 2022-02-23 21:47:08.406 054 14478.55 63.42 55969.85 88888.00 2022-02-23 21:47:08.906 054 14478.56 63.48 55969.90 88888.00 2022-02-23 21:47:09.406 054 14478.52 63.48 55969.92 88888.00 2022-02-23 21:47:09.906 054 14478.56 63.42 55969.94 88888.00 2022-02-23 21:47:10.406 054 14478.59 63.47 55970.00 88888.00 2022-02-23 21:47:10.906 054 14478.63 63.54 55970.08 88888.00 2022-02-23 21:47:11.406 054 14478.60 63.59 55970.16 88888.00 2022-02-23 21:47:11.906 054 14478.66 63.61 55970.13 88888.00 2022-02-23 21:47:12.406 054 14478.68 63.57 55970.16 88888.00 2022-02-23 21:47:12.906 054 14478.70 63.65 55970.14 88888.00 2022-02-23 21:47:13.406 054 14478.67 63.75 55970.18 88888.00 2022-02-23 21:47:13.906 054 14478.67 63.69 55970.16 88888.00 2022-02-23 21:47:14.406 054 14478.66 63.70 55970.19 88888.00 2022-02-23 21:47:14.906 054 14478.63 63.70 55970.16 88888.00 2022-02-23 21:47:15.406 054 14478.64 63.73 55970.19 88888.00 2022-02-23 21:47:15.906 054 14478.63 63.67 55970.22 88888.00 2022-02-23 21:47:16.906 054 14478.63 63.73 55970.30 88888.00 2022-02-23 21:47:17.406 054 14478.59 63.81 55970.28 88888.00 2022-02-23 21:47:17.906 054 14478.51 63.86 55970.27 88888.00 2022-02-23 21:47:18.406 054 14478.50 63.81 55970.22 88888.00 2022-02-23 21:47:18.906 054 14478.50 63.76 55970.20 88888.00 2022-02-23 21:47:19.406 054 14478.50 63.68 55970.21 88888.00 2022-02-23 21:47:19.906 054 14478.49 63.71 55970.22 88888.00 2022-02-23 21:47:20.406 054 14478.50 63.70 55970.18 88888.00 2022-02-23 21:47:20.906 054 14478.61 63.67 55970.25 88888.00 2022-02-23 21:47:21.406 054 14478.60 63.71 55970.27 88888.00 2022-02-23 21:47:21.906 054 14478.64 63.75 55970.26 88888.00 2022-02-23 21:47:22.406 054 14478.69 63.73 55970.26 88888.00 2022-02-23 21:47:22.906 054 14478.70 63.71 55970.23 88888.00 2022-02-23 21:47:23.406 054 14478.70 63.74 55970.17 88888.00 2022-02-23 21:47:23.906 054 14478.70 63.78 55970.23 88888.00 2022-02-23 21:47:24.406 054 14478.68 63.78 55970.22 88888.00 2022-02-23 21:47:24.906 054 14478.69 63.73 55970.26 88888.00 2022-02-23 21:47:25.406 054 14478.73 63.73 55970.26 88888.00 2022-02-23 21:47:25.906 054 14478.69 63.76 55970.23 88888.00 2022-02-23 21:47:26.406 054 14478.66 63.76 55970.21 88888.00 2022-02-23 21:47:26.906 054 14478.65 63.91 55970.23 88888.00 2022-02-23 21:47:27.406 054 14478.66 63.86 55970.27 88888.00 2022-02-23 21:47:27.906 054 14478.72 63.77 55970.23 88888.00 2022-02-23 21:47:28.406 054 14478.75 63.73 55970.22 88888.00 2022-02-23 21:47:28.906 054 14478.77 63.76 55970.20 88888.00 2022-02-23 21:47:29.406 054 14478.76 63.77 55970.17 88888.00 2022-02-23 21:47:29.906 054 14478.78 63.78 55970.22 88888.00 2022-02-23 21:47:30.406 054 14478.84 63.78 55970.22 88888.00 2022-02-23 21:47:30.906 054 14478.84 63.75 55970.26 88888.00 2022-02-23 21:47:31.406 054 14478.86 63.70 55970.27 88888.00 2022-02-23 21:47:31.906 054 14478.89 63.71 55970.26 88888.00 2022-02-23 21:47:32.406 054 14478.87 63.77 55970.25 88888.00 2022-02-23 21:47:32.906 054 14478.86 63.68 55970.25 88888.00 2022-02-23 21:47:33.406 054 14478.88 63.67 55970.26 88888.00 2022-02-23 21:47:33.906 054 14478.93 63.73 55970.25 88888.00 2022-02-23 21:47:34.406 054 14478.91 63.91 55970.23 88888.00 2022-02-23 21:47:34.906 054 14478.94 63.85 55970.21 88888.00 2022-02-23 21:47:35.406 054 14478.94 63.84 55970.21 88888.00 2022-02-23 21:47:35.906 054 14478.94 63.75 55970.23 88888.00 2022-02-23 21:47:36.406 054 14478.94 63.64 55970.26 88888.00 2022-02-23 21:47:36.907 054 14478.98 63.78 55970.21 88888.00 2022-02-23 21:47:37.407 054 14479.01 63.85 55970.23 88888.00 2022-02-23 21:47:37.907 054 14479.02 63.76 55970.29 88888.00 2022-02-23 21:47:38.407 054 14479.02 63.71 55970.36 88888.00 2022-02-23 21:47:38.907 054 14479.09 63.69 55970.35 88888.00 2022-02-23 21:47:39.407 054 14479.15 63.68 55970.37 88888.00 2022-02-23 21:47:39.907 054 14479.14 63.67 55970.40 88888.00 2022-02-23 21:47:40.407 054 14479.14 63.66 55970.38 88888.00 2022-02-23 21:47:40.907 054 14479.12 63.65 55970.38 88888.00 2022-02-23 21:47:41.407 054 14479.15 63.60 55970.40 88888.00 2022-02-23 21:47:41.907 054 14479.19 63.62 55970.38 88888.00 2022-02-23 21:47:42.407 054 14479.20 63.66 55970.44 88888.00 2022-02-23 21:47:42.907 054 14479.22 63.69 55970.47 88888.00 2022-02-23 21:47:43.407 054 14479.22 63.70 55970.47 88888.00 2022-02-23 21:47:43.907 054 14479.22 63.70 55970.44 88888.00 2022-02-23 21:47:44.907 054 14479.21 63.68 55970.54 88888.00 2022-02-23 21:47:45.407 054 14479.22 63.77 55970.51 88888.00 2022-02-23 21:47:45.907 054 14479.25 63.82 55970.54 88888.00 2022-02-23 21:47:46.407 054 14479.24 63.75 55970.57 88888.00 2022-02-23 21:47:46.907 054 14479.24 63.82 55970.57 88888.00 2022-02-23 21:47:47.407 054 14479.28 63.82 55970.54 88888.00 2022-02-23 21:47:47.907 054 14479.28 63.78 55970.57 88888.00 2022-02-23 21:47:48.407 054 14479.32 63.81 55970.65 88888.00 2022-02-23 21:47:48.907 054 14479.29 63.79 55970.67 88888.00 2022-02-23 21:47:49.407 054 14479.30 63.85 55970.73 88888.00 2022-02-23 21:47:49.907 054 14479.30 63.84 55970.76 88888.00 2022-02-23 21:47:50.407 054 14479.31 63.73 55970.79 88888.00 2022-02-23 21:47:50.907 054 14479.33 63.73 55970.83 88888.00 2022-02-23 21:47:51.407 054 14479.37 63.79 55970.87 88888.00 2022-02-23 21:47:51.907 054 14479.37 63.91 55970.86 88888.00 2022-02-23 21:47:52.407 054 14479.32 63.76 55970.84 88888.00 2022-02-23 21:47:52.907 054 14479.37 63.67 55970.87 88888.00 2022-02-23 21:47:53.407 054 14479.38 63.69 55970.92 88888.00 2022-02-23 21:47:53.907 054 14479.39 63.78 55970.89 88888.00 2022-02-23 21:47:54.407 054 14479.41 63.83 55970.89 88888.00 2022-02-23 21:47:54.907 054 14479.42 63.81 55970.89 88888.00 2022-02-23 21:47:55.407 054 14479.46 63.82 55970.94 88888.00 2022-02-23 21:47:55.907 054 14479.44 63.82 55970.97 88888.00 2022-02-23 21:47:56.407 054 14479.46 63.83 55970.97 88888.00 2022-02-23 21:47:56.907 054 14479.48 63.85 55970.96 88888.00 2022-02-23 21:47:57.407 054 14479.47 63.86 55970.97 88888.00 2022-02-23 21:47:57.907 054 14479.49 63.90 55970.95 88888.00 2022-02-23 21:47:58.407 054 14479.48 63.91 55970.96 88888.00 2022-02-23 21:47:58.907 054 14479.47 63.82 55971.03 88888.00 2022-02-23 21:47:59.407 054 14479.49 63.85 55971.03 88888.00 2022-02-23 21:47:59.907 054 14479.52 63.86 55971.06 88888.00 2022-02-23 21:48:00.407 054 14479.50 63.81 55971.06 88888.00 2022-02-23 21:48:00.907 054 14479.51 63.93 55971.04 88888.00 2022-02-23 21:48:01.407 054 14479.52 63.83 55971.07 88888.00 2022-02-23 21:48:01.907 054 14479.51 63.73 55971.06 88888.00 2022-02-23 21:48:02.407 054 14479.54 63.79 55971.03 88888.00 2022-02-23 21:48:02.907 054 14479.56 63.85 55971.01 88888.00 2022-02-23 21:48:03.407 054 14479.56 63.84 55971.05 88888.00 2022-02-23 21:48:03.907 054 14479.56 63.77 55971.07 88888.00 2022-02-23 21:48:04.907 054 14479.54 63.78 55971.08 88888.00 2022-02-23 21:48:05.407 054 14479.56 63.70 55971.06 88888.00 2022-02-23 21:48:05.907 054 14479.57 63.75 55971.11 88888.00 2022-02-23 21:48:06.407 054 14479.54 63.76 55971.12 88888.00 2022-02-23 21:48:06.907 054 14479.57 63.75 55971.13 88888.00 2022-02-23 21:48:07.407 054 14479.61 63.69 55971.20 88888.00 2022-02-23 21:48:07.907 054 14479.62 63.78 55971.16 88888.00 2022-02-23 21:48:08.407 054 14479.61 63.75 55971.16 88888.00 2022-02-23 21:48:08.907 054 14479.63 63.75 55971.19 88888.00 2022-02-23 21:48:09.407 054 14479.61 63.77 55971.19 88888.00 2022-02-23 21:48:09.907 054 14479.60 63.83 55971.19 88888.00 2022-02-23 21:48:10.407 054 14479.67 63.79 55971.24 88888.00 2022-02-23 21:48:10.907 054 14479.71 63.81 55971.20 88888.00 2022-02-23 21:48:11.407 054 14479.78 63.75 55971.20 88888.00 2022-02-23 21:48:11.907 054 14479.81 63.75 55971.17 88888.00 2022-02-23 21:48:12.407 054 14479.81 63.73 55971.19 88888.00 2022-02-23 21:48:12.907 054 14479.81 63.79 55971.17 88888.00 2022-02-23 21:48:13.407 054 14479.82 63.91 55971.15 88888.00 2022-02-23 21:48:13.907 054 14479.81 63.85 55971.19 88888.00 2022-02-23 21:48:14.407 054 14479.78 63.76 55971.23 88888.00 2022-02-23 21:48:14.907 054 14479.75 63.73 55971.26 88888.00 2022-02-23 21:48:15.407 054 14479.75 63.75 55971.25 88888.00 2022-02-23 21:48:15.907 054 14479.76 63.71 55971.23 88888.00 2022-02-23 21:48:16.407 054 14479.77 63.73 55971.20 88888.00 2022-02-23 21:48:16.907 054 14479.78 63.73 55971.24 88888.00 2022-02-23 21:48:17.407 054 14479.84 63.82 55971.31 88888.00 2022-02-23 21:48:17.907 054 14479.84 63.85 55971.33 88888.00 2022-02-23 21:48:18.407 054 14479.84 63.82 55971.31 88888.00 2022-02-23 21:48:18.907 054 14479.81 63.82 55971.26 88888.00 2022-02-23 21:48:19.407 054 14479.84 63.76 55971.24 88888.00 2022-02-23 21:48:19.908 054 14479.84 63.78 55971.36 88888.00 2022-02-23 21:48:20.408 054 14479.84 63.81 55971.43 88888.00 2022-02-23 21:48:20.908 054 14479.84 63.88 55971.45 88888.00 2022-02-23 21:48:21.408 054 14479.87 63.87 55971.48 88888.00 2022-02-23 21:48:21.908 054 14479.87 63.82 55971.45 88888.00 2022-02-23 21:48:22.408 054 14479.86 63.82 55971.50 88888.00 2022-02-23 21:48:22.908 054 14479.89 63.85 55971.52 88888.00 2022-02-23 21:48:23.408 054 14479.88 63.87 55971.53 88888.00 2022-02-23 21:48:23.908 054 14479.87 63.88 55971.57 88888.00 2022-02-23 21:48:24.408 054 14479.91 63.94 55971.53 88888.00 2022-02-23 21:48:24.908 054 14479.90 63.95 55971.52 88888.00 2022-02-23 21:48:25.408 054 14479.89 63.98 55971.58 88888.00 2022-02-23 21:48:25.908 054 14479.90 63.87 55971.60 88888.00 2022-02-23 21:48:26.408 054 14479.91 63.88 55971.63 88888.00 2022-02-23 21:48:26.908 054 14479.89 63.96 55971.63 88888.00 2022-02-23 21:48:27.408 054 14479.87 63.94 55971.70 88888.00 2022-02-23 21:48:27.908 054 14479.87 63.99 55971.77 88888.00 2022-02-23 21:48:28.408 054 14479.84 64.07 55971.76 88888.00 2022-02-23 21:48:28.908 054 14479.82 64.02 55971.75 88888.00 2022-02-23 21:48:29.408 054 14479.81 64.03 55971.77 88888.00 2022-02-23 21:48:29.908 054 14479.81 64.03 55971.79 88888.00 2022-02-23 21:48:30.408 054 14479.78 64.13 55971.86 88888.00 2022-02-23 21:48:30.908 054 14479.79 64.15 55971.86 88888.00 2022-02-23 21:48:31.408 054 14479.80 64.21 55971.85 88888.00 2022-02-23 21:48:31.908 054 14479.81 64.22 55971.86 88888.00 2022-02-23 21:48:32.408 054 14479.79 64.22 55971.87 88888.00 2022-02-23 21:48:32.908 054 14479.77 64.17 55971.87 88888.00 2022-02-23 21:48:33.408 054 14479.77 64.21 55971.86 88888.00 2022-02-23 21:48:33.908 054 14479.75 64.28 55971.86 88888.00 2022-02-23 21:48:34.408 054 14479.70 64.28 55971.88 88888.00 2022-02-23 21:48:34.908 054 14479.74 64.26 55971.90 88888.00 2022-02-23 21:48:35.408 054 14479.76 64.21 55971.96 88888.00 2022-02-23 21:48:35.908 054 14479.75 64.28 55971.98 88888.00 2022-02-23 21:48:36.408 054 14479.72 64.38 55971.98 88888.00 2022-02-23 21:48:36.908 054 14479.78 64.37 55971.98 88888.00 2022-02-23 21:48:37.408 054 14479.77 64.32 55971.98 88888.00 2022-02-23 21:48:37.908 054 14479.79 64.38 55972.00 88888.00 2022-02-23 21:48:38.408 054 14479.80 64.47 55971.98 88888.00 2022-02-23 21:48:38.908 054 14479.80 64.47 55972.00 88888.00 2022-02-23 21:48:39.408 054 14479.88 64.41 55971.99 88888.00 2022-02-23 21:48:39.908 054 14479.89 64.42 55971.99 88888.00 2022-02-23 21:48:40.408 054 14479.84 64.41 55971.99 88888.00 2022-02-23 21:48:40.908 054 14479.86 64.38 55972.00 88888.00 2022-02-23 21:48:41.408 054 14479.89 64.42 55972.04 88888.00 2022-02-23 21:48:41.908 054 14479.90 64.45 55972.07 88888.00 2022-02-23 21:48:42.408 054 14479.88 64.40 55972.09 88888.00 2022-02-23 21:48:42.908 054 14479.90 64.45 55972.06 88888.00 2022-02-23 21:48:43.408 054 14479.91 64.45 55972.04 88888.00 2022-02-23 21:48:43.908 054 14479.94 64.47 55972.02 88888.00 2022-02-23 21:48:44.408 054 14479.94 64.42 55971.99 88888.00 2022-02-23 21:48:44.908 054 14479.89 64.46 55971.98 88888.00 2022-02-23 21:48:45.408 054 14479.87 64.50 55971.97 88888.00 2022-02-23 21:48:45.908 054 14479.90 64.51 55972.02 88888.00 2022-02-23 21:48:46.408 054 14479.93 64.47 55972.00 88888.00 2022-02-23 21:48:46.908 054 14479.95 64.57 55971.97 88888.00 2022-02-23 21:48:47.408 054 14479.96 64.55 55971.96 88888.00 2022-02-23 21:48:48.408 054 14479.96 64.58 55972.00 88888.00 2022-02-23 21:48:48.908 054 14479.97 64.52 55971.96 88888.00 2022-02-23 21:48:49.408 054 14479.95 64.50 55971.99 88888.00 2022-02-23 21:48:49.908 054 14479.97 64.45 55971.99 88888.00 2022-02-23 21:48:50.408 054 14479.96 64.50 55971.98 88888.00 2022-02-23 21:48:50.908 054 14479.94 64.57 55971.98 88888.00 2022-02-23 21:48:51.408 054 14479.94 64.57 55971.97 88888.00 2022-02-23 21:48:51.908 054 14479.98 64.53 55971.97 88888.00 2022-02-23 21:48:52.408 054 14479.97 64.58 55971.90 88888.00 2022-02-23 21:48:52.908 054 14479.94 64.61 55971.91 88888.00 2022-02-23 21:48:53.408 054 14479.95 64.55 55971.92 88888.00 2022-02-23 21:48:53.908 054 14479.96 64.52 55971.95 88888.00 2022-02-23 21:48:54.408 054 14479.94 64.54 55971.98 88888.00 2022-02-23 21:48:54.908 054 14479.97 64.51 55971.95 88888.00 2022-02-23 21:48:55.408 054 14479.95 64.45 55971.96 88888.00 2022-02-23 21:48:55.908 054 14479.97 64.43 55971.96 88888.00 2022-02-23 21:48:56.408 054 14479.97 64.50 55971.90 88888.00 2022-02-23 21:48:56.908 054 14479.98 64.47 55971.95 88888.00 2022-02-23 21:48:57.408 054 14480.00 64.53 55971.92 88888.00 2022-02-23 21:48:57.908 054 14480.02 64.59 55971.94 88888.00 2022-02-23 21:48:58.408 054 14479.98 64.61 55971.88 88888.00 2022-02-23 21:48:58.908 054 14479.99 64.64 55971.90 88888.00 2022-02-23 21:48:59.408 054 14480.00 64.78 55971.89 88888.00 2022-02-23 21:48:59.908 054 14479.99 64.81 55971.88 88888.00 2022-02-23 21:49:00.408 054 14479.99 64.72 55971.89 88888.00 2022-02-23 21:49:00.908 054 14480.00 64.62 55971.89 88888.00 2022-02-23 21:49:01.408 054 14480.04 64.57 55971.89 88888.00 2022-02-23 21:49:01.908 054 14480.04 64.57 55971.87 88888.00 2022-02-23 21:49:02.408 054 14480.09 64.59 55971.87 88888.00 2022-02-23 21:49:02.908 054 14480.12 64.61 55971.88 88888.00 2022-02-23 21:49:03.409 054 14480.11 64.59 55971.92 88888.00 2022-02-23 21:49:03.909 054 14480.11 64.60 55971.87 88888.00 2022-02-23 21:49:04.409 054 14480.11 64.61 55971.82 88888.00 2022-02-23 21:49:04.909 054 14480.13 64.59 55971.83 88888.00 2022-02-23 21:49:05.409 054 14480.11 64.61 55971.83 88888.00 2022-02-23 21:49:05.909 054 14480.14 64.61 55971.83 88888.00 2022-02-23 21:49:06.409 054 14480.12 64.64 55971.82 88888.00 2022-02-23 21:49:06.909 054 14480.12 64.66 55971.87 88888.00 2022-02-23 21:49:07.409 054 14480.12 64.59 55971.88 88888.00 2022-02-23 21:49:07.909 054 14480.09 64.63 55971.83 88888.00 2022-02-23 21:49:08.409 054 14480.13 64.66 55971.87 88888.00 2022-02-23 21:49:08.909 054 14480.13 64.62 55971.88 88888.00 2022-02-23 21:49:09.409 054 14480.11 64.60 55971.87 88888.00 2022-02-23 21:49:09.909 054 14480.12 64.67 55971.87 88888.00 2022-02-23 21:49:10.409 054 14480.14 64.72 55971.82 88888.00 2022-02-23 21:49:10.909 054 14480.13 64.69 55971.79 88888.00 2022-02-23 21:49:11.409 054 14480.11 64.68 55971.80 88888.00 2022-02-23 21:49:11.909 054 14480.12 64.60 55971.80 88888.00 2022-02-23 21:49:12.409 054 14480.11 64.61 55971.87 88888.00 2022-02-23 21:49:12.909 054 14480.13 64.67 55971.85 88888.00 2022-02-23 21:49:13.409 054 14480.13 64.75 55971.82 88888.00 2022-02-23 21:49:13.909 054 14480.14 64.77 55971.82 88888.00 2022-02-23 21:49:14.409 054 14480.15 64.81 55971.78 88888.00 2022-02-23 21:49:14.909 054 14480.12 64.80 55971.75 88888.00 2022-02-23 21:49:15.409 054 14480.09 64.81 55971.73 88888.00 2022-02-23 21:49:15.909 054 14480.08 64.80 55971.73 88888.00 2022-02-23 21:49:16.409 054 14480.07 64.79 55971.78 88888.00 2022-02-23 21:49:16.909 054 14480.05 64.77 55971.82 88888.00 2022-02-23 21:49:17.409 054 14480.03 64.78 55971.82 88888.00 2022-02-23 21:49:17.909 054 14480.05 64.84 55971.80 88888.00 2022-02-23 21:49:18.409 054 14480.09 64.86 55971.77 88888.00 2022-02-23 21:49:18.909 054 14480.07 64.81 55971.81 88888.00 2022-02-23 21:49:19.409 054 14480.07 64.75 55971.81 88888.00 2022-02-23 21:49:19.909 054 14480.06 64.72 55971.79 88888.00 2022-02-23 21:49:20.409 054 14480.04 64.79 55971.80 88888.00 2022-02-23 21:49:20.909 054 14480.03 64.85 55971.72 88888.00 2022-02-23 21:49:21.409 054 14480.03 64.84 55971.70 88888.00 2022-02-23 21:49:21.909 054 14480.02 64.87 55971.75 88888.00 2022-02-23 21:49:22.409 054 14480.02 64.81 55971.78 88888.00 2022-02-23 21:49:22.909 054 14479.99 64.84 55971.78 88888.00 2022-02-23 21:49:23.409 054 14480.00 64.85 55971.76 88888.00 2022-02-23 21:49:23.909 054 14480.03 64.91 55971.78 88888.00 2022-02-23 21:49:24.409 054 14480.00 64.91 55971.80 88888.00 2022-02-23 21:49:24.909 054 14480.02 64.78 55971.81 88888.00 2022-02-23 21:49:25.409 054 14480.04 64.78 55971.79 88888.00 2022-02-23 21:49:25.909 054 14480.04 64.78 55971.78 88888.00 2022-02-23 21:49:26.409 054 14480.06 64.80 55971.70 88888.00 2022-02-23 21:49:26.909 054 14480.05 64.87 55971.68 88888.00 2022-02-23 21:49:27.409 054 14480.08 64.84 55971.62 88888.00 2022-02-23 21:49:27.909 054 14480.14 64.81 55971.58 88888.00 2022-02-23 21:49:28.409 054 14480.16 64.77 55971.51 88888.00 2022-02-23 21:49:28.909 054 14480.19 64.78 55971.51 88888.00 2022-02-23 21:49:29.909 054 14480.22 64.83 55971.58 88888.00 2022-02-23 21:49:30.409 054 14480.19 64.87 55971.58 88888.00 2022-02-23 21:49:30.909 054 14480.22 64.84 55971.57 88888.00 2022-02-23 21:49:31.409 054 14480.22 64.83 55971.61 88888.00 2022-02-23 21:49:31.909 054 14480.25 64.72 55971.62 88888.00 2022-02-23 21:49:32.409 054 14480.26 64.76 55971.59 88888.00 2022-02-23 21:49:32.909 054 14480.24 64.79 55971.54 88888.00 2022-02-23 21:49:33.409 054 14480.25 64.83 55971.52 88888.00 2022-02-23 21:49:33.909 054 14480.24 64.80 55971.47 88888.00 2022-02-23 21:49:34.409 054 14480.21 64.70 55971.48 88888.00 2022-02-23 21:49:34.909 054 14480.14 64.59 55971.48 88888.00 2022-02-23 21:49:35.409 054 14480.13 64.59 55971.49 88888.00 2022-02-23 21:49:35.909 054 14480.13 64.63 55971.50 88888.00 2022-02-23 21:49:36.409 054 14480.16 64.78 55971.49 88888.00 2022-02-23 21:49:36.909 054 14480.17 64.86 55971.44 88888.00 2022-02-23 21:49:37.409 054 14480.17 64.87 55971.42 88888.00 2022-02-23 21:49:37.909 054 14480.15 64.93 55971.40 88888.00 2022-02-23 21:49:38.409 054 14480.15 65.00 55971.41 88888.00 2022-02-23 21:49:38.909 054 14480.12 65.00 55971.42 88888.00 2022-02-23 21:49:39.909 054 14480.09 64.94 55971.32 88888.00 2022-02-23 21:49:40.409 054 14480.09 64.84 55971.32 88888.00 2022-02-23 21:49:40.909 054 14480.09 64.80 55971.31 88888.00 2022-02-23 21:49:41.409 054 14480.11 64.77 55971.30 88888.00 2022-02-23 21:49:41.909 054 14480.06 64.67 55971.31 88888.00 2022-02-23 21:49:42.409 054 14480.05 64.67 55971.32 88888.00 2022-02-23 21:49:42.909 054 14480.03 64.66 55971.31 88888.00 2022-02-23 21:49:43.409 054 14480.02 64.66 55971.23 88888.00 2022-02-23 21:49:43.909 054 14479.99 64.66 55971.17 88888.00 2022-02-23 21:49:44.409 054 14479.94 64.64 55971.15 88888.00 2022-02-23 21:49:44.909 054 14479.97 64.64 55971.19 88888.00 2022-02-23 21:49:45.409 054 14479.93 64.63 55971.19 88888.00 2022-02-23 21:49:45.909 054 14479.90 64.71 55971.15 88888.00 2022-02-23 21:49:46.409 054 14479.86 64.75 55971.07 88888.00 2022-02-23 21:49:46.909 054 14479.86 64.72 55971.10 88888.00 2022-02-23 21:49:47.409 054 14479.78 64.68 55971.10 88888.00 2022-02-23 21:49:47.909 054 14479.72 64.67 55971.06 88888.00 2022-02-23 21:49:48.409 054 14479.70 64.72 55971.00 88888.00 2022-02-23 21:49:48.909 054 14479.66 64.77 55970.98 88888.00 2022-02-23 21:49:49.910 054 14479.60 64.61 55970.92 88888.00 2022-02-23 21:49:50.410 054 14479.60 64.64 55970.87 88888.00 2022-02-23 21:49:50.910 054 14479.57 64.64 55970.85 88888.00 2022-02-23 21:49:51.410 054 14479.52 64.58 55970.80 88888.00 2022-02-23 21:49:51.910 054 14479.56 64.55 55970.82 88888.00 2022-02-23 21:49:52.410 054 14479.50 64.63 55970.83 88888.00 2022-02-23 21:49:52.910 054 14479.49 64.64 55970.83 88888.00 2022-02-23 21:49:53.410 054 14479.46 64.54 55970.84 88888.00 2022-02-23 21:49:53.910 054 14479.43 64.54 55970.82 88888.00 2022-02-23 21:49:54.410 054 14479.44 64.59 55970.77 88888.00 2022-02-23 21:49:54.910 054 14479.43 64.46 55970.77 88888.00 2022-02-23 21:49:55.410 054 14479.40 64.45 55970.78 88888.00 2022-02-23 21:49:55.910 054 14479.40 64.45 55970.76 88888.00 2022-02-23 21:49:56.410 054 14479.40 64.50 55970.74 88888.00 2022-02-23 21:49:56.910 054 14479.42 64.51 55970.73 88888.00 2022-02-23 21:49:57.410 054 14479.38 64.53 55970.69 88888.00 2022-02-23 21:49:57.910 054 14479.33 64.45 55970.70 88888.00 2022-02-23 21:49:58.410 054 14479.32 64.42 55970.72 88888.00 2022-02-23 21:49:58.910 054 14479.30 64.44 55970.73 88888.00 2022-02-23 21:50:00.410 054 14479.29 64.47 55970.72 88888.00 2022-02-23 21:50:00.910 054 14479.30 64.53 55970.73 88888.00 2022-02-23 21:50:01.410 054 14479.28 64.55 55970.70 88888.00 2022-02-23 21:50:01.910 054 14479.26 64.55 55970.63 88888.00 2022-02-23 21:50:02.410 054 14479.24 64.54 55970.59 88888.00 2022-02-23 21:50:02.910 054 14479.21 64.47 55970.60 88888.00 2022-02-23 21:50:03.410 054 14479.21 64.43 55970.61 88888.00 2022-02-23 21:50:03.910 054 14479.17 64.53 55970.60 88888.00 2022-02-23 21:50:04.410 054 14479.16 64.51 55970.61 88888.00 2022-02-23 21:50:04.910 054 14479.17 64.54 55970.63 88888.00 2022-02-23 21:50:05.410 054 14479.21 64.52 55970.63 88888.00 2022-02-23 21:50:05.910 054 14479.21 64.51 55970.66 88888.00 2022-02-23 21:50:06.410 054 14479.20 64.51 55970.65 88888.00 2022-02-23 21:50:06.910 054 14479.16 64.64 55970.70 88888.00 2022-02-23 21:50:07.410 054 14479.13 64.63 55970.68 88888.00 2022-02-23 21:50:07.910 054 14479.15 64.66 55970.70 88888.00 2022-02-23 21:50:08.410 054 14479.16 64.54 55970.70 88888.00 2022-02-23 21:50:08.910 054 14479.16 64.42 55970.63 88888.00 2022-02-23 21:50:09.410 054 14479.19 64.38 55970.54 88888.00 2022-02-23 21:50:09.910 054 14479.14 64.43 55970.56 88888.00 2022-02-23 21:50:10.410 054 14479.14 64.45 55970.52 88888.00 2022-02-23 21:50:10.910 054 14479.14 64.57 55970.51 88888.00 2022-02-23 21:50:11.410 054 14479.13 64.54 55970.52 88888.00 2022-02-23 21:50:11.910 054 14479.12 64.43 55970.51 88888.00 2022-02-23 21:50:12.410 054 14479.12 64.40 55970.51 88888.00 2022-02-23 21:50:12.910 054 14479.14 64.38 55970.47 88888.00 2022-02-23 21:50:13.410 054 14479.16 64.38 55970.39 88888.00 2022-02-23 21:50:13.910 054 14479.14 64.42 55970.41 88888.00 2022-02-23 21:50:14.410 054 14479.16 64.43 55970.42 88888.00 2022-02-23 21:50:14.910 054 14479.19 64.45 55970.38 88888.00 2022-02-23 21:50:15.410 054 14479.17 64.45 55970.35 88888.00 2022-02-23 21:50:15.910 054 14479.22 64.42 55970.36 88888.00 2022-02-23 21:50:16.410 054 14479.30 64.41 55970.37 88888.00 2022-02-23 21:50:16.910 054 14479.34 64.36 55970.35 88888.00 2022-02-23 21:50:17.910 054 14479.34 64.34 55970.42 88888.00 2022-02-23 21:50:18.410 054 14479.35 64.30 55970.38 88888.00 2022-02-23 21:50:18.910 054 14479.39 64.28 55970.33 88888.00 2022-02-23 21:50:19.410 054 14479.43 64.30 55970.33 88888.00 2022-02-23 21:50:19.910 054 14479.43 64.28 55970.32 88888.00 2022-02-23 21:50:20.410 054 14479.48 64.25 55970.37 88888.00 2022-02-23 21:50:20.910 054 14479.49 64.21 55970.39 88888.00 2022-02-23 21:50:21.410 054 14479.51 64.16 55970.37 88888.00 2022-02-23 21:50:21.910 054 14479.51 64.18 55970.33 88888.00 2022-02-23 21:50:22.410 054 14479.54 64.26 55970.28 88888.00 2022-02-23 21:50:22.910 054 14479.57 64.25 55970.28 88888.00 2022-02-23 21:50:23.410 054 14479.56 64.18 55970.28 88888.00 2022-02-23 21:50:23.910 054 14479.57 64.17 55970.33 88888.00 2022-02-23 21:50:24.410 054 14479.58 64.20 55970.36 88888.00 2022-02-23 21:50:24.910 054 14479.59 64.15 55970.32 88888.00 2022-02-23 21:50:25.410 054 14479.60 64.10 55970.27 88888.00 2022-02-23 21:50:25.910 054 14479.59 64.15 55970.22 88888.00 2022-02-23 21:50:26.410 054 14479.61 64.17 55970.27 88888.00 2022-02-23 21:50:26.910 054 14479.60 64.13 55970.28 88888.00 2022-02-23 21:50:27.410 054 14479.59 64.07 55970.35 88888.00 2022-02-23 21:50:27.910 054 14479.58 64.02 55970.36 88888.00 2022-02-23 21:50:28.410 054 14479.57 64.01 55970.36 88888.00 2022-02-23 21:50:28.910 054 14479.61 64.08 55970.41 88888.00 2022-02-23 21:50:29.410 054 14479.60 64.10 55970.39 88888.00 2022-02-23 21:50:29.910 054 14479.59 64.12 55970.39 88888.00 2022-02-23 21:50:30.410 054 14479.63 64.05 55970.37 88888.00 2022-02-23 21:50:30.910 054 14479.65 64.02 55970.36 88888.00 2022-02-23 21:50:31.410 054 14479.61 64.08 55970.33 88888.00 2022-02-23 21:50:31.910 054 14479.59 64.01 55970.36 88888.00 2022-02-23 21:50:32.410 054 14479.63 64.08 55970.35 88888.00 2022-02-23 21:50:32.911 054 14479.63 64.03 55970.35 88888.00 2022-02-23 21:50:33.411 054 14479.61 63.99 55970.35 88888.00 2022-02-23 21:50:33.911 054 14479.66 64.05 55970.32 88888.00 2022-02-23 21:50:34.411 054 14479.65 64.07 55970.31 88888.00 2022-02-23 21:50:34.911 054 14479.63 64.07 55970.31 88888.00 2022-02-23 21:50:35.411 054 14479.68 64.09 55970.40 88888.00 2022-02-23 21:50:35.911 054 14479.72 64.08 55970.47 88888.00 2022-02-23 21:50:36.411 054 14479.78 64.02 55970.42 88888.00 2022-02-23 21:50:36.911 054 14479.79 64.04 55970.40 88888.00 2022-02-23 21:50:37.411 054 14479.79 63.96 55970.39 88888.00 2022-02-23 21:50:37.911 054 14479.78 63.93 55970.39 88888.00 2022-02-23 21:50:38.411 054 14479.76 63.98 55970.41 88888.00 2022-02-23 21:50:38.911 054 14479.82 63.99 55970.42 88888.00 2022-02-23 21:50:39.411 054 14479.81 63.93 55970.46 88888.00 2022-02-23 21:50:39.911 054 14479.78 64.01 55970.49 88888.00 2022-02-23 21:50:40.411 054 14479.80 64.03 55970.48 88888.00 2022-02-23 21:50:40.911 054 14479.81 64.05 55970.49 88888.00 2022-02-23 21:50:41.411 054 14479.79 64.05 55970.49 88888.00 2022-02-23 21:50:41.911 054 14479.76 64.10 55970.55 88888.00 2022-02-23 21:50:42.411 054 14479.76 64.17 55970.54 88888.00 2022-02-23 21:50:42.911 054 14479.77 64.18 55970.50 88888.00 2022-02-23 21:50:43.411 054 14479.72 64.12 55970.48 88888.00 2022-02-23 21:50:43.911 054 14479.72 64.16 55970.48 88888.00 2022-02-23 21:50:44.411 054 14479.71 64.10 55970.46 88888.00 2022-02-23 21:50:44.911 054 14479.74 64.09 55970.50 88888.00 2022-02-23 21:50:45.411 054 14479.74 64.08 55970.46 88888.00 2022-02-23 21:50:45.911 054 14479.71 64.16 55970.50 88888.00 2022-02-23 21:50:46.411 054 14479.75 64.19 55970.58 88888.00 2022-02-23 21:50:46.911 054 14479.77 64.18 55970.60 88888.00 2022-02-23 21:50:47.411 054 14479.79 64.16 55970.57 88888.00 2022-02-23 21:50:47.911 054 14479.80 64.15 55970.55 88888.00 2022-02-23 21:50:48.411 054 14479.81 64.13 55970.56 88888.00 2022-02-23 21:50:48.911 054 14479.81 64.16 55970.57 88888.00 2022-02-23 21:50:49.411 054 14479.80 64.17 55970.57 88888.00 2022-02-23 21:50:49.911 054 14479.82 64.12 55970.50 88888.00 2022-02-23 21:50:50.411 054 14479.82 64.12 55970.51 88888.00 2022-02-23 21:50:51.411 054 14479.86 64.18 55970.52 88888.00 2022-02-23 21:50:51.911 054 14479.84 64.20 55970.52 88888.00 2022-02-23 21:50:52.411 054 14479.86 64.19 55970.54 88888.00 2022-02-23 21:50:52.911 054 14479.89 64.17 55970.51 88888.00 2022-02-23 21:50:53.411 054 14479.89 64.19 55970.48 88888.00 2022-02-23 21:50:53.911 054 14479.93 64.20 55970.48 88888.00 2022-02-23 21:50:54.411 054 14479.93 64.19 55970.49 88888.00 2022-02-23 21:50:54.911 054 14479.94 64.12 55970.47 88888.00 2022-02-23 21:50:55.411 054 14479.93 64.09 55970.47 88888.00 2022-02-23 21:50:55.911 054 14479.93 64.07 55970.44 88888.00 2022-02-23 21:50:56.411 054 14479.91 64.04 55970.47 88888.00 2022-02-23 21:50:56.911 054 14479.96 64.03 55970.42 88888.00 2022-02-23 21:50:57.911 054 14479.99 64.09 55970.36 88888.00 2022-02-23 21:50:58.411 054 14480.04 64.05 55970.39 88888.00 2022-02-23 21:50:58.911 054 14480.07 64.08 55970.40 88888.00 2022-02-23 21:50:59.411 054 14480.07 64.05 55970.38 88888.00 2022-02-23 21:50:59.911 054 14480.09 64.08 55970.37 88888.00 2022-02-23 21:51:00.411 054 14480.11 64.08 55970.36 88888.00 2022-02-23 21:51:00.911 054 14480.12 64.16 55970.35 88888.00 2022-02-23 21:51:01.411 054 14480.11 64.16 55970.31 88888.00 2022-02-23 21:51:01.911 054 14480.09 64.18 55970.33 88888.00 2022-02-23 21:51:02.411 054 14480.13 64.11 55970.31 88888.00 2022-02-23 21:51:02.911 054 14480.18 64.15 55970.29 88888.00 2022-02-23 21:51:03.411 054 14480.17 64.16 55970.30 88888.00 2022-02-23 21:51:03.911 054 14480.22 64.10 55970.32 88888.00 2022-02-23 21:51:04.411 054 14480.32 64.00 55970.33 88888.00 2022-02-23 21:51:04.911 054 14480.34 64.00 55970.33 88888.00 2022-02-23 21:51:05.411 054 14480.35 64.07 55970.27 88888.00 2022-02-23 21:51:05.911 054 14480.37 64.04 55970.33 88888.00 2022-02-23 21:51:06.411 054 14480.43 64.01 55970.38 88888.00 2022-02-23 21:51:06.911 054 14480.49 64.03 55970.40 88888.00 2022-02-23 21:51:07.911 054 14480.52 64.01 55970.33 88888.00 2022-02-23 21:51:08.411 054 14480.54 64.08 55970.35 88888.00 2022-02-23 21:51:08.911 054 14480.60 64.01 55970.40 88888.00 2022-02-23 21:51:09.411 054 14480.63 63.92 55970.47 88888.00 2022-02-23 21:51:09.911 054 14480.64 63.96 55970.45 88888.00 2022-02-23 21:51:10.411 054 14480.69 64.01 55970.40 88888.00 2022-02-23 21:51:10.911 054 14480.71 64.05 55970.46 88888.00 2022-02-23 21:51:11.411 054 14480.74 64.02 55970.50 88888.00 2022-02-23 21:51:11.911 054 14480.77 64.00 55970.51 88888.00 2022-02-23 21:51:12.411 054 14480.80 63.99 55970.49 88888.00 2022-02-23 21:51:12.912 054 14480.83 64.01 55970.49 88888.00 2022-02-23 21:51:13.412 054 14480.90 63.99 55970.49 88888.00 2022-02-23 21:51:13.912 054 14480.95 64.08 55970.44 88888.00 2022-02-23 21:51:14.412 054 14480.96 64.12 55970.51 88888.00 2022-02-23 21:51:14.912 054 14480.97 64.09 55970.54 88888.00 2022-02-23 21:51:15.412 054 14480.97 64.04 55970.52 88888.00 2022-02-23 21:51:15.912 054 14481.00 64.04 55970.54 88888.00 2022-02-23 21:51:16.412 054 14481.00 64.12 55970.57 88888.00 2022-02-23 21:51:16.912 054 14481.02 64.26 55970.61 88888.00 2022-02-23 21:51:17.412 054 14480.98 64.22 55970.67 88888.00 2022-02-23 21:51:17.912 054 14480.93 64.24 55970.66 88888.00 2022-02-23 21:51:18.412 054 14480.92 64.21 55970.61 88888.00 2022-02-23 21:51:18.912 054 14480.97 64.18 55970.65 88888.00 2022-02-23 21:51:19.412 054 14481.01 64.11 55970.65 88888.00 2022-02-23 21:51:19.912 054 14481.06 64.07 55970.70 88888.00 2022-02-23 21:51:20.412 054 14481.09 64.05 55970.78 88888.00 2022-02-23 21:51:20.912 054 14481.13 64.02 55970.80 88888.00 2022-02-23 21:51:21.412 054 14481.18 64.00 55970.83 88888.00 2022-02-23 21:51:21.912 054 14481.17 64.00 55970.87 88888.00 2022-02-23 21:51:22.412 054 14481.17 64.02 55970.86 88888.00 2022-02-23 21:51:22.912 054 14481.18 64.07 55970.86 88888.00 2022-02-23 21:51:23.412 054 14481.24 64.08 55970.87 88888.00 2022-02-23 21:51:23.912 054 14481.24 64.08 55970.91 88888.00 2022-02-23 21:51:24.412 054 14481.24 64.08 55970.93 88888.00 2022-02-23 21:51:24.912 054 14481.19 64.04 55970.97 88888.00 2022-02-23 21:51:25.412 054 14481.20 64.07 55971.02 88888.00 2022-02-23 21:51:25.912 054 14481.23 64.11 55970.98 88888.00 2022-02-23 21:51:26.412 054 14481.26 64.21 55970.94 88888.00 2022-02-23 21:51:26.912 054 14481.29 64.07 55971.01 88888.00 2022-02-23 21:51:27.412 054 14481.32 64.08 55971.02 88888.00 2022-02-23 21:51:27.912 054 14481.34 64.12 55971.00 88888.00 2022-02-23 21:51:28.412 054 14481.37 64.09 55971.04 88888.00 2022-02-23 21:51:28.912 054 14481.36 64.10 55971.04 88888.00 2022-02-23 21:51:29.412 054 14481.36 64.11 55971.06 88888.00 2022-02-23 21:51:29.912 054 14481.37 64.07 55971.06 88888.00 2022-02-23 21:51:30.412 054 14481.37 64.10 55971.08 88888.00 2022-02-23 21:51:31.412 054 14481.39 64.29 55971.16 88888.00 2022-02-23 21:51:31.912 054 14481.41 64.28 55971.21 88888.00 2022-02-23 21:51:32.412 054 14481.43 64.18 55971.21 88888.00 2022-02-23 21:51:32.912 054 14481.45 64.18 55971.27 88888.00 2022-02-23 21:51:33.412 054 14481.46 64.22 55971.32 88888.00 2022-02-23 21:51:33.912 054 14481.46 64.27 55971.27 88888.00 2022-02-23 21:51:34.412 054 14481.51 64.33 55971.33 88888.00 2022-02-23 21:51:34.912 054 14481.48 64.36 55971.38 88888.00 2022-02-23 21:51:35.412 054 14481.44 64.34 55971.42 88888.00 2022-02-23 21:51:35.912 054 14481.44 64.33 55971.47 88888.00 2022-02-23 21:51:36.412 054 14481.45 64.53 55971.45 88888.00 2022-02-23 21:51:36.912 054 14481.44 64.63 55971.47 88888.00 2022-02-23 21:51:37.412 054 14481.46 64.50 55971.48 88888.00 2022-02-23 21:51:37.912 054 14481.45 64.42 55971.50 88888.00 2022-02-23 21:51:38.412 054 14481.43 64.33 55971.54 88888.00 2022-02-23 21:51:38.912 054 14481.43 64.34 55971.54 88888.00 2022-02-23 21:51:39.412 054 14481.45 64.40 55971.60 88888.00 2022-02-23 21:51:39.912 054 14481.44 64.43 55971.68 88888.00 2022-02-23 21:51:40.412 054 14481.45 64.43 55971.71 88888.00 2022-02-23 21:51:41.412 054 14481.49 64.41 55971.75 88888.00 2022-02-23 21:51:41.912 054 14481.46 64.46 55971.75 88888.00 2022-02-23 21:51:42.412 054 14481.48 64.49 55971.71 88888.00 2022-02-23 21:51:42.912 054 14481.47 64.45 55971.71 88888.00 2022-02-23 21:51:43.412 054 14481.47 64.36 55971.71 88888.00 2022-02-23 21:51:43.912 054 14481.49 64.44 55971.73 88888.00 2022-02-23 21:51:44.412 054 14481.55 64.44 55971.79 88888.00 2022-02-23 21:51:44.912 054 14481.60 64.38 55971.79 88888.00 2022-02-23 21:51:45.412 054 14481.64 64.40 55971.80 88888.00 2022-02-23 21:51:45.912 054 14481.63 64.38 55971.82 88888.00 2022-02-23 21:51:46.412 054 14481.62 64.42 55971.81 88888.00 2022-02-23 21:51:46.912 054 14481.63 64.45 55971.82 88888.00 2022-02-23 21:51:47.412 054 14481.69 64.51 55971.78 88888.00 2022-02-23 21:51:47.912 054 14481.78 64.47 55971.78 88888.00 2022-02-23 21:51:48.412 054 14481.73 64.52 55971.89 88888.00 2022-02-23 21:51:48.912 054 14481.75 64.52 55971.92 88888.00 2022-02-23 21:51:49.412 054 14481.72 64.52 55971.92 88888.00 2022-02-23 21:51:49.912 054 14481.73 64.47 55971.91 88888.00 2022-02-23 21:51:50.412 054 14481.72 64.49 55971.90 88888.00 2022-02-23 21:51:50.912 054 14481.75 64.53 55971.90 88888.00 2022-02-23 21:51:51.412 054 14481.78 64.51 55971.92 88888.00 2022-02-23 21:51:51.912 054 14481.80 64.47 55971.92 88888.00 2022-02-23 21:51:52.412 054 14481.89 64.50 55972.01 88888.00 2022-02-23 21:51:52.912 054 14481.92 64.60 55972.05 88888.00 2022-02-23 21:51:53.412 054 14481.97 64.62 55971.96 88888.00 2022-02-23 21:51:53.912 054 14481.99 64.64 55971.96 88888.00 2022-02-23 21:51:54.412 054 14482.03 64.72 55972.02 88888.00 2022-02-23 21:51:54.912 054 14482.04 64.76 55972.06 88888.00 2022-02-23 21:51:55.412 054 14482.07 64.79 55972.07 88888.00 2022-02-23 21:51:55.912 054 14482.07 64.72 55972.16 88888.00 2022-02-23 21:51:56.413 054 14482.08 64.72 55972.16 88888.00 2022-02-23 21:51:56.913 054 14482.09 64.74 55972.11 88888.00 2022-02-23 21:51:57.413 054 14482.14 64.74 55972.16 88888.00 2022-02-23 21:51:57.913 054 14482.14 64.72 55972.20 88888.00 2022-02-23 21:51:58.413 054 14482.14 64.74 55972.18 88888.00 2022-02-23 21:51:58.913 054 14482.16 64.78 55972.18 88888.00 2022-02-23 21:51:59.413 054 14482.18 64.72 55972.20 88888.00 2022-02-23 21:51:59.913 054 14482.19 64.70 55972.27 88888.00 2022-02-23 21:52:00.413 054 14482.19 64.70 55972.27 88888.00 2022-02-23 21:52:00.913 054 14482.18 64.72 55972.26 88888.00 2022-02-23 21:52:01.413 054 14482.23 64.68 55972.26 88888.00 2022-02-23 21:52:01.913 054 14482.27 64.72 55972.32 88888.00 2022-02-23 21:52:02.413 054 14482.30 64.79 55972.35 88888.00 2022-02-23 21:52:02.913 054 14482.28 64.86 55972.35 88888.00 2022-02-23 21:52:03.413 054 14482.26 64.84 55972.34 88888.00 2022-02-23 21:52:03.913 054 14482.27 64.72 55972.36 88888.00 2022-02-23 21:52:04.413 054 14482.29 64.67 55972.36 88888.00 2022-02-23 21:52:04.913 054 14482.28 64.72 55972.33 88888.00 2022-02-23 21:52:05.413 054 14482.29 64.78 55972.34 88888.00 2022-02-23 21:52:05.913 054 14482.31 64.78 55972.37 88888.00 2022-02-23 21:52:06.413 054 14482.31 64.81 55972.29 88888.00 2022-02-23 21:52:06.913 054 14482.32 64.78 55972.29 88888.00 2022-02-23 21:52:07.413 054 14482.32 64.75 55972.29 88888.00 2022-02-23 21:52:07.913 054 14482.31 64.72 55972.29 88888.00 2022-02-23 21:52:08.413 054 14482.35 64.70 55972.32 88888.00 2022-02-23 21:52:08.913 054 14482.30 64.80 55972.37 88888.00 2022-02-23 21:52:09.413 054 14482.28 64.79 55972.28 88888.00 2022-02-23 21:52:09.913 054 14482.27 64.75 55972.29 88888.00 2022-02-23 21:52:10.413 054 14482.22 64.79 55972.29 88888.00 2022-02-23 21:52:10.913 054 14482.25 64.70 55972.28 88888.00 2022-02-23 21:52:11.413 054 14482.30 64.64 55972.32 88888.00 2022-02-23 21:52:11.913 054 14482.34 64.63 55972.29 88888.00 2022-02-23 21:52:12.413 054 14482.31 64.61 55972.26 88888.00 2022-02-23 21:52:12.913 054 14482.35 64.54 55972.34 88888.00 2022-02-23 21:52:13.413 054 14482.36 64.53 55972.29 88888.00 2022-02-23 21:52:13.913 054 14482.34 64.63 55972.27 88888.00 2022-02-23 21:52:14.413 054 14482.38 64.75 55972.32 88888.00 2022-02-23 21:52:14.913 054 14482.43 64.74 55972.35 88888.00 2022-02-23 21:52:15.413 054 14482.41 64.70 55972.32 88888.00 2022-02-23 21:52:15.913 054 14482.50 64.62 55972.32 88888.00 2022-02-23 21:52:16.413 054 14482.55 64.61 55972.32 88888.00 2022-02-23 21:52:16.913 054 14482.55 64.63 55972.32 88888.00 2022-02-23 21:52:17.413 054 14482.57 64.66 55972.33 88888.00 2022-02-23 21:52:17.913 054 14482.60 64.67 55972.30 88888.00 2022-02-23 21:52:18.413 054 14482.62 64.63 55972.29 88888.00 2022-02-23 21:52:18.913 054 14482.65 64.63 55972.26 88888.00 2022-02-23 21:52:19.413 054 14482.68 64.61 55972.28 88888.00 2022-02-23 21:52:19.913 054 14482.71 64.55 55972.27 88888.00 2022-02-23 21:52:20.413 054 14482.71 64.54 55972.26 88888.00 2022-02-23 21:52:20.913 054 14482.72 64.55 55972.33 88888.00 2022-02-23 21:52:21.413 054 14482.76 64.53 55972.36 88888.00 2022-02-23 21:52:21.913 054 14482.80 64.47 55972.35 88888.00 2022-02-23 21:52:22.413 054 14482.83 64.50 55972.33 88888.00 2022-02-23 21:52:22.913 054 14482.84 64.58 55972.33 88888.00 2022-02-23 21:52:23.413 054 14482.92 64.57 55972.32 88888.00 2022-02-23 21:52:23.913 054 14482.94 64.53 55972.32 88888.00 2022-02-23 21:52:24.413 054 14482.97 64.58 55972.35 88888.00 2022-02-23 21:52:24.913 054 14483.00 64.59 55972.39 88888.00 2022-02-23 21:52:25.413 054 14482.99 64.66 55972.47 88888.00 2022-02-23 21:52:25.913 054 14483.04 64.67 55972.47 88888.00 2022-02-23 21:52:26.413 054 14483.02 64.70 55972.48 88888.00 2022-02-23 21:52:26.913 054 14483.03 64.71 55972.48 88888.00 2022-02-23 21:52:27.413 054 14483.06 64.69 55972.47 88888.00 2022-02-23 21:52:27.913 054 14483.12 64.66 55972.44 88888.00 2022-02-23 21:52:28.413 054 14483.14 64.69 55972.48 88888.00 2022-02-23 21:52:28.913 054 14483.18 64.71 55972.52 88888.00 2022-02-23 21:52:29.413 054 14483.20 64.71 55972.60 88888.00 2022-02-23 21:52:29.913 054 14483.25 64.74 55972.63 88888.00 2022-02-23 21:52:30.413 054 14483.27 64.80 55972.66 88888.00 2022-02-23 21:52:30.913 054 14483.30 64.76 55972.70 88888.00 2022-02-23 21:52:31.413 054 14483.37 64.81 55972.71 88888.00 2022-02-23 21:52:31.913 054 14483.36 64.81 55972.69 88888.00 2022-02-23 21:52:32.913 054 14483.46 64.81 55972.71 88888.00 2022-02-23 21:52:33.404 054 14483.46 64.78 55972.73 88888.00 2022-02-23 21:52:33.904 054 14483.48 64.78 55972.72 88888.00 2022-02-23 21:52:34.404 054 14483.51 64.86 55972.74 88888.00 2022-02-23 21:52:34.904 054 14483.52 64.84 55972.79 88888.00 2022-02-23 21:52:35.404 054 14483.53 64.83 55972.79 88888.00 2022-02-23 21:52:35.904 054 14483.53 64.84 55972.76 88888.00 2022-02-23 21:52:36.404 054 14483.53 64.81 55972.76 88888.00 2022-02-23 21:52:36.904 054 14483.57 64.77 55972.80 88888.00 2022-02-23 21:52:37.404 054 14483.60 64.78 55972.84 88888.00 2022-02-23 21:52:37.904 054 14483.59 64.83 55972.86 88888.00 2022-02-23 21:52:38.404 054 14483.59 64.81 55972.85 88888.00 2022-02-23 21:52:38.904 054 14483.62 64.87 55972.89 88888.00 2022-02-23 21:52:39.404 054 14483.64 64.89 55972.91 88888.00 2022-02-23 21:52:39.904 054 14483.65 64.92 55972.97 88888.00 2022-02-23 21:52:40.404 054 14483.67 64.91 55973.03 88888.00 2022-02-23 21:52:40.904 054 14483.66 64.86 55973.05 88888.00 2022-02-23 21:52:41.404 054 14483.62 64.85 55973.05 88888.00 2022-02-23 21:52:41.904 054 14483.64 64.92 55973.11 88888.00 2022-02-23 21:52:42.904 054 14483.68 64.93 55973.20 88888.00 2022-02-23 21:52:43.404 054 14483.67 65.14 55973.17 88888.00 2022-02-23 21:52:43.904 054 14483.66 65.17 55973.20 88888.00 2022-02-23 21:52:44.404 054 14483.67 65.18 55973.25 88888.00 2022-02-23 21:52:44.904 054 14483.68 65.11 55973.26 88888.00 2022-02-23 21:52:45.404 054 14483.67 65.13 55973.28 88888.00 2022-02-23 21:52:45.904 054 14483.69 65.30 55973.27 88888.00 2022-02-23 21:52:46.404 054 14483.78 65.23 55973.30 88888.00 2022-02-23 21:52:46.904 054 14483.80 65.09 55973.28 88888.00 2022-02-23 21:52:47.404 054 14483.74 65.19 55973.25 88888.00 2022-02-23 21:52:47.904 054 14483.69 65.21 55973.30 88888.00 2022-02-23 21:52:48.404 054 14483.68 65.12 55973.33 88888.00 2022-02-23 21:52:48.904 054 14483.69 65.09 55973.38 88888.00 2022-02-23 21:52:49.404 054 14483.73 65.12 55973.39 88888.00 2022-02-23 21:52:49.904 054 14483.78 65.22 55973.42 88888.00 2022-02-23 21:52:50.404 054 14483.77 65.29 55973.48 88888.00 2022-02-23 21:52:50.904 054 14483.75 65.32 55973.45 88888.00 2022-02-23 21:52:51.404 054 14483.74 65.29 55973.47 88888.00 2022-02-23 21:52:51.904 054 14483.74 65.30 55973.54 88888.00 2022-02-23 21:52:52.904 054 14483.70 65.19 55973.49 88888.00 2022-02-23 21:52:53.404 054 14483.74 65.23 55973.53 88888.00 2022-02-23 21:52:53.904 054 14483.70 65.30 55973.54 88888.00 2022-02-23 21:52:54.404 054 14483.69 65.34 55973.55 88888.00 2022-02-23 21:52:54.904 054 14483.69 65.40 55973.59 88888.00 2022-02-23 21:52:55.404 054 14483.74 65.46 55973.56 88888.00 2022-02-23 21:52:55.904 054 14483.75 65.35 55973.57 88888.00 2022-02-23 21:52:56.404 054 14483.76 65.42 55973.59 88888.00 2022-02-23 21:52:56.904 054 14483.75 65.39 55973.58 88888.00 2022-02-23 21:52:57.404 054 14483.74 65.32 55973.56 88888.00 2022-02-23 21:52:57.904 054 14483.76 65.28 55973.55 88888.00 2022-02-23 21:52:58.404 054 14483.73 65.36 55973.59 88888.00 2022-02-23 21:52:58.904 054 14483.73 65.37 55973.66 88888.00 2022-02-23 21:52:59.404 054 14483.71 65.38 55973.68 88888.00 2022-02-23 21:52:59.904 054 14483.70 65.47 55973.68 88888.00 2022-02-23 21:53:00.404 054 14483.68 65.51 55973.68 88888.00 2022-02-23 21:53:00.904 054 14483.70 65.54 55973.67 88888.00 2022-02-23 21:53:01.404 054 14483.69 65.49 55973.67 88888.00 2022-02-23 21:53:01.904 054 14483.69 65.59 55973.64 88888.00 2022-02-23 21:53:02.404 054 14483.68 65.61 55973.70 88888.00 2022-02-23 21:53:02.904 054 14483.67 65.57 55973.72 88888.00 2022-02-23 21:53:03.404 054 14483.67 65.62 55973.65 88888.00 2022-02-23 21:53:03.904 054 14483.62 65.64 55973.63 88888.00 2022-02-23 21:53:04.404 054 14483.67 65.70 55973.64 88888.00 2022-02-23 21:53:04.904 054 14483.64 65.68 55973.63 88888.00 2022-02-23 21:53:05.404 054 14483.64 65.70 55973.66 88888.00 2022-02-23 21:53:05.904 054 14483.65 65.70 55973.66 88888.00 2022-02-23 21:53:06.404 054 14483.60 65.67 55973.67 88888.00 2022-02-23 21:53:06.904 054 14483.58 65.71 55973.74 88888.00 2022-02-23 21:53:07.404 054 14483.58 65.70 55973.75 88888.00 2022-02-23 21:53:07.904 054 14483.53 65.70 55973.74 88888.00 2022-02-23 21:53:08.404 054 14483.53 65.67 55973.80 88888.00 2022-02-23 21:53:08.904 054 14483.60 65.67 55973.82 88888.00 2022-02-23 21:53:09.404 054 14483.61 65.67 55973.87 88888.00 2022-02-23 21:53:09.904 054 14483.60 65.64 55973.91 88888.00 2022-02-23 21:53:10.904 054 14483.57 65.69 55973.88 88888.00 2022-02-23 21:53:11.404 054 14483.60 65.70 55973.93 88888.00 2022-02-23 21:53:11.904 054 14483.60 65.74 55973.96 88888.00 2022-02-23 21:53:12.404 054 14483.60 65.77 55973.96 88888.00 2022-02-23 21:53:12.904 054 14483.57 65.76 55974.00 88888.00 2022-02-23 21:53:13.404 054 14483.56 65.71 55974.02 88888.00 2022-02-23 21:53:13.904 054 14483.53 65.74 55973.96 88888.00 2022-02-23 21:53:14.404 054 14483.57 65.95 55973.93 88888.00 2022-02-23 21:53:14.904 054 14483.57 65.98 55973.98 88888.00 2022-02-23 21:53:15.404 054 14483.57 65.96 55973.97 88888.00 2022-02-23 21:53:15.904 054 14483.58 65.91 55973.97 88888.00 2022-02-23 21:53:16.404 054 14483.61 65.89 55973.98 88888.00 2022-02-23 21:53:16.904 054 14483.58 65.86 55974.02 88888.00 2022-02-23 21:53:17.404 054 14483.59 65.88 55974.03 88888.00 2022-02-23 21:53:17.904 054 14483.57 65.86 55974.00 88888.00 2022-02-23 21:53:18.404 054 14483.56 65.88 55974.03 88888.00 2022-02-23 21:53:18.904 054 14483.55 65.89 55974.08 88888.00 2022-02-23 21:53:19.404 054 14483.57 65.98 55974.12 88888.00 2022-02-23 21:53:19.904 054 14483.59 66.02 55974.16 88888.00 2022-02-23 21:53:20.404 054 14483.62 66.03 55974.16 88888.00 2022-02-23 21:53:20.905 054 14483.66 65.97 55974.10 88888.00 2022-02-23 21:53:21.405 054 14483.64 65.91 55974.11 88888.00 2022-02-23 21:53:21.905 054 14483.65 65.97 55974.12 88888.00 2022-02-23 21:53:22.405 054 14483.68 65.99 55974.15 88888.00 2022-02-23 21:53:22.905 054 14483.68 66.03 55974.12 88888.00 2022-02-23 21:53:23.405 054 14483.69 66.01 55974.08 88888.00 2022-02-23 21:53:23.905 054 14483.74 65.96 55974.11 88888.00 2022-02-23 21:53:24.405 054 14483.77 66.02 55974.10 88888.00 2022-02-23 21:53:24.905 054 14483.77 66.10 55974.15 88888.00 2022-02-23 21:53:25.405 054 14483.80 66.04 55974.08 88888.00 2022-02-23 21:53:25.905 054 14483.82 65.95 55974.07 88888.00 2022-02-23 21:53:26.405 054 14483.82 65.97 55974.13 88888.00 2022-02-23 21:53:26.905 054 14483.85 65.96 55974.15 88888.00 2022-02-23 21:53:27.405 054 14483.87 65.99 55974.11 88888.00 2022-02-23 21:53:27.905 054 14483.89 65.99 55974.05 88888.00 2022-02-23 21:53:28.405 054 14483.95 65.95 55974.00 88888.00 2022-02-23 21:53:28.905 054 14483.97 65.98 55974.02 88888.00 2022-02-23 21:53:29.405 054 14483.97 65.91 55974.05 88888.00 2022-02-23 21:53:29.905 054 14483.98 65.91 55974.01 88888.00 2022-02-23 21:53:30.405 054 14483.99 65.97 55973.98 88888.00 2022-02-23 21:53:30.905 054 14484.01 65.95 55973.94 88888.00 2022-02-23 21:53:31.405 054 14484.04 65.94 55974.00 88888.00 2022-02-23 21:53:31.905 054 14484.11 65.93 55974.07 88888.00 2022-02-23 21:53:32.405 054 14484.14 65.98 55974.11 88888.00 2022-02-23 21:53:32.905 054 14484.16 65.94 55974.12 88888.00 2022-02-23 21:53:33.405 054 14484.17 65.94 55974.08 88888.00 2022-02-23 21:53:33.905 054 14484.21 65.93 55974.10 88888.00 2022-02-23 21:53:34.405 054 14484.24 65.94 55974.13 88888.00 2022-02-23 21:53:34.905 054 14484.31 65.97 55974.15 88888.00 2022-02-23 21:53:35.405 054 14484.29 65.94 55974.11 88888.00 2022-02-23 21:53:35.905 054 14484.18 65.97 55974.06 88888.00 2022-02-23 21:53:36.405 054 14484.20 65.97 55974.03 88888.00 2022-02-23 21:53:36.905 054 14484.21 66.03 55974.11 88888.00 2022-02-23 21:53:37.405 054 14484.20 66.02 55974.11 88888.00 2022-02-23 21:53:37.905 054 14484.22 66.01 55974.05 88888.00 2022-02-23 21:53:38.405 054 14484.23 66.08 55974.06 88888.00 2022-02-23 21:53:38.905 054 14484.22 66.19 55974.05 88888.00 2022-02-23 21:53:39.405 054 14484.22 66.15 55974.01 88888.00 2022-02-23 21:53:39.905 054 14484.23 66.11 55973.98 88888.00 2022-02-23 21:53:40.405 054 14484.25 65.96 55973.97 88888.00 2022-02-23 21:53:40.905 054 14484.24 65.94 55973.97 88888.00 2022-02-23 21:53:41.405 054 14484.29 65.96 55973.93 88888.00 2022-02-23 21:53:41.905 054 14484.27 66.02 55973.87 88888.00 2022-02-23 21:53:42.405 054 14484.27 66.03 55973.84 88888.00 2022-02-23 21:53:42.905 054 14484.25 66.08 55973.84 88888.00 2022-02-23 21:53:43.405 054 14484.24 66.06 55973.86 88888.00 2022-02-23 21:53:44.405 054 14484.27 65.90 55973.73 88888.00 2022-02-23 21:53:44.905 054 14484.27 65.95 55973.69 88888.00 2022-02-23 21:53:45.405 054 14484.33 65.95 55973.70 88888.00 2022-02-23 21:53:45.905 054 14484.34 65.96 55973.73 88888.00 2022-02-23 21:53:46.405 054 14484.32 65.94 55973.72 88888.00 2022-02-23 21:53:46.905 054 14484.34 65.88 55973.75 88888.00 2022-02-23 21:53:47.405 054 14484.34 65.90 55973.77 88888.00 2022-02-23 21:53:47.905 054 14484.32 65.88 55973.77 88888.00 2022-02-23 21:53:48.405 054 14484.33 65.84 55973.70 88888.00 2022-02-23 21:53:48.905 054 14484.31 65.85 55973.70 88888.00 2022-02-23 21:53:49.405 054 14484.30 65.85 55973.69 88888.00 2022-02-23 21:53:49.905 054 14484.33 65.81 55973.66 88888.00 2022-02-23 21:53:50.405 054 14484.34 65.87 55973.63 88888.00 2022-02-23 21:53:50.905 054 14484.34 65.91 55973.61 88888.00 2022-02-23 21:53:51.405 054 14484.32 65.89 55973.61 88888.00 2022-02-23 21:53:51.905 054 14484.34 65.77 55973.59 88888.00 2022-02-23 21:53:52.405 054 14484.35 65.72 55973.59 88888.00 2022-02-23 21:53:52.905 054 14484.36 65.69 55973.58 88888.00 2022-02-23 21:53:53.405 054 14484.39 65.65 55973.57 88888.00 2022-02-23 21:53:53.905 054 14484.39 65.65 55973.57 88888.00 2022-02-23 21:53:54.405 054 14484.40 65.62 55973.54 88888.00 2022-02-23 21:53:54.905 054 14484.36 65.63 55973.48 88888.00 2022-02-23 21:53:55.405 054 14484.41 65.63 55973.48 88888.00 2022-02-23 21:53:55.905 054 14484.43 65.56 55973.54 88888.00 2022-02-23 21:53:56.405 054 14484.42 65.61 55973.50 88888.00 2022-02-23 21:53:56.905 054 14484.41 65.64 55973.47 88888.00 2022-02-23 21:53:57.405 054 14484.43 65.57 55973.46 88888.00 2022-02-23 21:53:57.905 054 14484.43 65.57 55973.47 88888.00 2022-02-23 21:53:58.405 054 14484.42 65.63 55973.51 88888.00 2022-02-23 21:53:58.905 054 14484.42 65.56 55973.54 88888.00 2022-02-23 21:53:59.406 054 14484.43 65.56 55973.47 88888.00 2022-02-23 21:53:59.906 054 14484.44 65.49 55973.46 88888.00 2022-02-23 21:54:00.406 054 14484.48 65.48 55973.45 88888.00 2022-02-23 21:54:00.906 054 14484.42 65.56 55973.48 88888.00 2022-02-23 21:54:01.406 054 14484.39 65.74 55973.49 88888.00 2022-02-23 21:54:01.906 054 14484.41 65.71 55973.48 88888.00 2022-02-23 21:54:02.406 054 14484.43 65.64 55973.49 88888.00 2022-02-23 21:54:02.906 054 14484.41 65.62 55973.48 88888.00 2022-02-23 21:54:03.406 054 14484.41 65.67 55973.45 88888.00 2022-02-23 21:54:04.406 054 14484.43 65.57 55973.46 88888.00 2022-02-23 21:54:04.906 054 14484.45 65.59 55973.48 88888.00 2022-02-23 21:54:05.406 054 14484.49 65.61 55973.44 88888.00 2022-02-23 21:54:05.906 054 14484.52 65.64 55973.48 88888.00 2022-02-23 21:54:06.406 054 14484.51 65.71 55973.56 88888.00 2022-02-23 21:54:06.906 054 14484.50 65.73 55973.56 88888.00 2022-02-23 21:54:07.406 054 14484.48 65.88 55973.54 88888.00 2022-02-23 21:54:07.906 054 14484.51 65.91 55973.50 88888.00 2022-02-23 21:54:08.406 054 14484.51 65.85 55973.50 88888.00 2022-02-23 21:54:08.906 054 14484.50 65.74 55973.49 88888.00 2022-02-23 21:54:09.406 054 14484.53 65.74 55973.45 88888.00 2022-02-23 21:54:09.906 054 14484.53 65.71 55973.41 88888.00 2022-02-23 21:54:10.406 054 14484.52 65.72 55973.47 88888.00 2022-02-23 21:54:10.906 054 14484.51 65.67 55973.46 88888.00 2022-02-23 21:54:11.406 054 14484.47 65.65 55973.40 88888.00 2022-02-23 21:54:11.906 054 14484.43 65.69 55973.36 88888.00 2022-02-23 21:54:12.406 054 14484.47 65.78 55973.33 88888.00 2022-02-23 21:54:12.906 054 14484.44 65.63 55973.39 88888.00 2022-02-23 21:54:13.406 054 14484.47 65.56 55973.39 88888.00 2022-02-23 21:54:13.906 054 14484.44 65.53 55973.36 88888.00 2022-02-23 21:54:14.406 054 14484.44 65.52 55973.35 88888.00 2022-02-23 21:54:14.906 054 14484.45 65.48 55973.36 88888.00 2022-02-23 21:54:15.406 054 14484.44 65.47 55973.32 88888.00 2022-02-23 21:54:15.906 054 14484.44 65.53 55973.32 88888.00 2022-02-23 21:54:16.406 054 14484.45 65.48 55973.35 88888.00 2022-02-23 21:54:16.906 054 14484.43 65.44 55973.37 88888.00 2022-02-23 21:54:17.406 054 14484.42 65.45 55973.33 88888.00 2022-02-23 21:54:17.906 054 14484.41 65.47 55973.29 88888.00 2022-02-23 21:54:18.406 054 14484.40 65.53 55973.30 88888.00 2022-02-23 21:54:18.906 054 14484.40 65.47 55973.30 88888.00 2022-02-23 21:54:19.406 054 14484.40 65.42 55973.28 88888.00 2022-02-23 21:54:19.906 054 14484.39 65.45 55973.23 88888.00 2022-02-23 21:54:20.406 054 14484.35 65.43 55973.19 88888.00 2022-02-23 21:54:20.906 054 14484.33 65.35 55973.17 88888.00 2022-02-23 21:54:21.406 054 14484.33 65.45 55973.19 88888.00 2022-02-23 21:54:21.906 054 14484.35 65.56 55973.19 88888.00 2022-02-23 21:54:22.406 054 14484.38 65.54 55973.19 88888.00 2022-02-23 21:54:22.906 054 14484.39 65.45 55973.20 88888.00 2022-02-23 21:54:23.406 054 14484.39 65.39 55973.13 88888.00 2022-02-23 21:54:23.906 054 14484.32 65.47 55973.16 88888.00 2022-02-23 21:54:24.406 054 14484.31 65.51 55973.17 88888.00 2022-02-23 21:54:24.906 054 14484.33 65.46 55973.17 88888.00 2022-02-23 21:54:25.406 054 14484.32 65.45 55973.20 88888.00 2022-02-23 21:54:25.906 054 14484.34 65.44 55973.18 88888.00 2022-02-23 21:54:26.406 054 14484.32 65.39 55973.17 88888.00 2022-02-23 21:54:26.906 054 14484.30 65.44 55973.17 88888.00 2022-02-23 21:54:27.406 054 14484.33 65.37 55973.17 88888.00 2022-02-23 21:54:27.906 054 14484.36 65.30 55973.13 88888.00 2022-02-23 21:54:28.406 054 14484.39 65.28 55973.13 88888.00 2022-02-23 21:54:28.906 054 14484.38 65.34 55973.18 88888.00 2022-02-23 21:54:29.406 054 14484.36 65.39 55973.22 88888.00 2022-02-23 21:54:29.906 054 14484.38 65.42 55973.26 88888.00 2022-02-23 21:54:30.406 054 14484.35 65.44 55973.29 88888.00 2022-02-23 21:54:30.906 054 14484.35 65.40 55973.27 88888.00 2022-02-23 21:54:31.406 054 14484.35 65.38 55973.29 88888.00 2022-02-23 21:54:31.906 054 14484.35 65.37 55973.33 88888.00 2022-02-23 21:54:32.406 054 14484.35 65.45 55973.35 88888.00 2022-02-23 21:54:32.906 054 14484.35 65.47 55973.35 88888.00 2022-02-23 21:54:33.406 054 14484.32 65.42 55973.30 88888.00 2022-02-23 21:54:33.906 054 14484.29 65.43 55973.29 88888.00 2022-02-23 21:54:34.406 054 14484.29 65.46 55973.26 88888.00 2022-02-23 21:54:34.906 054 14484.29 65.46 55973.23 88888.00 2022-02-23 21:54:35.406 054 14484.27 65.46 55973.26 88888.00 2022-02-23 21:54:35.906 054 14484.31 65.49 55973.30 88888.00 2022-02-23 21:54:36.406 054 14484.33 65.54 55973.32 88888.00 2022-02-23 21:54:36.906 054 14484.34 65.56 55973.28 88888.00 2022-02-23 21:54:37.406 054 14484.36 65.57 55973.26 88888.00 2022-02-23 21:54:37.906 054 14484.36 65.49 55973.31 88888.00 2022-02-23 21:54:38.406 054 14484.36 65.49 55973.33 88888.00 2022-02-23 21:54:38.906 054 14484.40 65.52 55973.33 88888.00 2022-02-23 21:54:39.406 054 14484.41 65.53 55973.28 88888.00 2022-02-23 21:54:39.906 054 14484.43 65.51 55973.27 88888.00 2022-02-23 21:54:40.406 054 14484.49 65.47 55973.36 88888.00 2022-02-23 21:54:40.906 054 14484.50 65.55 55973.41 88888.00 2022-02-23 21:54:41.406 054 14484.49 65.57 55973.42 88888.00 2022-02-23 21:54:41.906 054 14484.50 65.57 55973.42 88888.00 2022-02-23 21:54:42.406 054 14484.47 65.56 55973.36 88888.00 2022-02-23 21:54:42.906 054 14484.48 65.57 55973.33 88888.00 2022-02-23 21:54:43.406 054 14484.45 65.54 55973.38 88888.00 2022-02-23 21:54:43.906 054 14484.45 65.52 55973.46 88888.00 2022-02-23 21:54:44.407 054 14484.45 65.57 55973.44 88888.00 2022-02-23 21:54:44.907 054 14484.45 65.65 55973.44 88888.00 2022-02-23 21:54:45.907 054 14484.45 65.72 55973.49 88888.00 2022-02-23 21:54:46.407 054 14484.44 65.89 55973.51 88888.00 2022-02-23 21:54:46.907 054 14484.41 65.97 55973.46 88888.00 2022-02-23 21:54:47.407 054 14484.41 65.90 55973.45 88888.00 2022-02-23 21:54:47.907 054 14484.43 65.77 55973.45 88888.00 2022-02-23 21:54:48.407 054 14484.41 65.78 55973.45 88888.00 2022-02-23 21:54:48.907 054 14484.41 65.76 55973.45 88888.00 2022-02-23 21:54:49.407 054 14484.41 65.78 55973.46 88888.00 2022-02-23 21:54:49.907 054 14484.45 65.77 55973.50 88888.00 2022-02-23 21:54:50.407 054 14484.45 65.74 55973.54 88888.00 2022-02-23 21:54:50.907 054 14484.44 65.72 55973.48 88888.00 2022-02-23 21:54:51.407 054 14484.43 65.74 55973.42 88888.00 2022-02-23 21:54:51.907 054 14484.45 65.74 55973.49 88888.00 2022-02-23 21:54:52.407 054 14484.44 65.80 55973.51 88888.00 2022-02-23 21:54:52.907 054 14484.47 65.82 55973.48 88888.00 2022-02-23 21:54:53.907 054 14484.48 65.81 55973.40 88888.00 2022-02-23 21:54:54.407 054 14484.50 65.81 55973.40 88888.00 2022-02-23 21:54:54.907 054 14484.49 65.89 55973.42 88888.00 2022-02-23 21:54:55.407 054 14484.49 65.87 55973.39 88888.00 2022-02-23 21:54:55.907 054 14484.50 65.90 55973.38 88888.00 2022-02-23 21:54:56.407 054 14484.51 65.91 55973.36 88888.00 2022-02-23 21:54:56.907 054 14484.55 65.93 55973.37 88888.00 2022-02-23 21:54:57.407 054 14484.54 65.90 55973.31 88888.00 2022-02-23 21:54:57.907 054 14484.54 65.95 55973.30 88888.00 2022-02-23 21:54:58.407 054 14484.51 65.94 55973.30 88888.00 2022-02-23 21:54:58.907 054 14484.48 65.95 55973.30 88888.00 2022-02-23 21:54:59.407 054 14484.42 65.90 55973.31 88888.00 2022-02-23 21:54:59.907 054 14484.38 65.85 55973.26 88888.00 2022-02-23 21:55:00.407 054 14484.40 65.90 55973.20 88888.00 2022-02-23 21:55:00.907 054 14484.36 65.91 55973.21 88888.00 2022-02-23 21:55:01.407 054 14484.38 65.86 55973.20 88888.00 2022-02-23 21:55:01.907 054 14484.36 65.84 55973.16 88888.00 2022-02-23 21:55:02.407 054 14484.36 65.82 55973.08 88888.00 2022-02-23 21:55:02.907 054 14484.35 65.81 55973.01 88888.00 2022-02-23 21:55:03.407 054 14484.33 65.82 55972.95 88888.00 2022-02-23 21:55:03.907 054 14484.31 65.80 55972.93 88888.00 2022-02-23 21:55:04.407 054 14484.30 65.81 55972.94 88888.00 2022-02-23 21:55:04.907 054 14484.30 65.80 55972.92 88888.00 2022-02-23 21:55:05.407 054 14484.29 65.71 55972.91 88888.00 2022-02-23 21:55:05.907 054 14484.31 65.74 55972.82 88888.00 2022-02-23 21:55:06.407 054 14484.32 65.73 55972.80 88888.00 2022-02-23 21:55:06.907 054 14484.30 65.77 55972.80 88888.00 2022-02-23 21:55:07.407 054 14484.31 65.74 55972.83 88888.00 2022-02-23 21:55:07.907 054 14484.35 65.71 55972.84 88888.00 2022-02-23 21:55:08.407 054 14484.34 65.68 55972.79 88888.00 2022-02-23 21:55:08.907 054 14484.32 65.61 55972.76 88888.00 2022-02-23 21:55:09.407 054 14484.34 65.62 55972.74 88888.00 2022-02-23 21:55:09.907 054 14484.32 65.72 55972.72 88888.00 2022-02-23 21:55:10.407 054 14484.30 65.74 55972.72 88888.00 2022-02-23 21:55:10.907 054 14484.25 65.71 55972.79 88888.00 2022-02-23 21:55:11.407 054 14484.17 65.72 55972.82 88888.00 2022-02-23 21:55:11.907 054 14484.20 65.77 55972.83 88888.00 2022-02-23 21:55:12.407 054 14484.25 65.71 55972.80 88888.00 2022-02-23 21:55:12.907 054 14484.23 65.74 55972.73 88888.00 2022-02-23 21:55:13.407 054 14484.21 65.80 55972.71 88888.00 2022-02-23 21:55:13.907 054 14484.23 65.88 55972.72 88888.00 2022-02-23 21:55:14.407 054 14484.23 65.88 55972.74 88888.00 2022-02-23 21:55:14.907 054 14484.18 65.94 55972.73 88888.00 2022-02-23 21:55:15.407 054 14484.18 65.90 55972.75 88888.00 2022-02-23 21:55:15.907 054 14484.21 65.90 55972.77 88888.00 2022-02-23 21:55:16.407 054 14484.18 65.97 55972.76 88888.00 2022-02-23 21:55:17.407 054 14484.14 65.97 55972.66 88888.00 2022-02-23 21:55:17.907 054 14484.12 66.01 55972.66 88888.00 2022-02-23 21:55:18.407 054 14484.08 66.03 55972.65 88888.00 2022-02-23 21:55:18.907 054 14484.04 66.02 55972.64 88888.00 2022-02-23 21:55:19.407 054 14484.01 66.01 55972.63 88888.00 2022-02-23 21:55:19.907 054 14484.01 66.06 55972.65 88888.00 2022-02-23 21:55:20.407 054 14484.04 66.08 55972.61 88888.00 2022-02-23 21:55:20.907 054 14484.02 66.01 55972.56 88888.00 2022-02-23 21:55:21.407 054 14483.99 65.95 55972.56 88888.00 2022-02-23 21:55:21.907 054 14483.95 65.99 55972.56 88888.00 2022-02-23 21:55:22.407 054 14483.94 66.03 55972.54 88888.00 2022-02-23 21:55:22.907 054 14483.88 66.02 55972.53 88888.00 2022-02-23 21:55:23.407 054 14483.87 66.06 55972.51 88888.00 2022-02-23 21:55:23.907 054 14483.85 66.13 55972.55 88888.00 2022-02-23 21:55:24.407 054 14483.82 66.10 55972.61 88888.00 2022-02-23 21:55:24.907 054 14483.82 66.07 55972.58 88888.00 2022-02-23 21:55:25.407 054 14483.82 66.15 55972.56 88888.00 2022-02-23 21:55:25.907 054 14483.79 66.21 55972.58 88888.00 2022-02-23 21:55:26.407 054 14483.74 66.16 55972.52 88888.00 2022-02-23 21:55:26.907 054 14483.70 66.16 55972.46 88888.00 2022-02-23 21:55:27.408 054 14483.68 66.24 55972.50 88888.00 2022-02-23 21:55:27.908 054 14483.68 66.31 55972.52 88888.00 2022-02-23 21:55:28.408 054 14483.67 66.37 55972.54 88888.00 2022-02-23 21:55:28.908 054 14483.66 66.41 55972.56 88888.00 2022-02-23 21:55:29.408 054 14483.65 66.37 55972.53 88888.00 2022-02-23 21:55:29.908 054 14483.66 66.33 55972.48 88888.00 2022-02-23 21:55:30.408 054 14483.62 66.30 55972.47 88888.00 2022-02-23 21:55:30.908 054 14483.62 66.36 55972.48 88888.00 2022-02-23 21:55:31.408 054 14483.66 66.41 55972.51 88888.00 2022-02-23 21:55:31.908 054 14483.58 66.38 55972.51 88888.00 2022-02-23 21:55:32.408 054 14483.56 66.33 55972.43 88888.00 2022-02-23 21:55:32.908 054 14483.52 66.38 55972.47 88888.00 2022-02-23 21:55:33.408 054 14483.50 66.42 55972.46 88888.00 2022-02-23 21:55:33.908 054 14483.46 66.42 55972.44 88888.00 2022-02-23 21:55:34.408 054 14483.45 66.40 55972.41 88888.00 2022-02-23 21:55:34.908 054 14483.43 66.40 55972.42 88888.00 2022-02-23 21:55:35.408 054 14483.38 66.41 55972.43 88888.00 2022-02-23 21:55:35.908 054 14483.42 66.44 55972.43 88888.00 2022-02-23 21:55:36.408 054 14483.43 66.49 55972.42 88888.00 2022-02-23 21:55:36.908 054 14483.42 66.50 55972.43 88888.00 2022-02-23 21:55:37.408 054 14483.39 66.48 55972.39 88888.00 2022-02-23 21:55:37.908 054 14483.40 66.50 55972.37 88888.00 2022-02-23 21:55:38.408 054 14483.38 66.59 55972.35 88888.00 2022-02-23 21:55:38.908 054 14483.38 66.64 55972.27 88888.00 2022-02-23 21:55:39.408 054 14483.38 66.57 55972.30 88888.00 2022-02-23 21:55:39.908 054 14483.37 66.54 55972.35 88888.00 2022-02-23 21:55:40.408 054 14483.36 66.53 55972.39 88888.00 2022-02-23 21:55:40.908 054 14483.36 66.49 55972.35 88888.00 2022-02-23 21:55:41.408 054 14483.37 66.63 55972.32 88888.00 2022-02-23 21:55:41.908 054 14483.34 66.67 55972.28 88888.00 2022-02-23 21:55:42.408 054 14483.36 66.61 55972.29 88888.00 2022-02-23 21:55:42.908 054 14483.38 66.70 55972.30 88888.00 2022-02-23 21:55:43.408 054 14483.38 66.79 55972.32 88888.00 2022-02-23 21:55:43.908 054 14483.37 66.74 55972.29 88888.00 2022-02-23 21:55:44.408 054 14483.36 66.72 55972.32 88888.00 2022-02-23 21:55:44.908 054 14483.33 66.72 55972.29 88888.00 2022-02-23 21:55:45.408 054 14483.32 66.83 55972.26 88888.00 2022-02-23 21:55:45.908 054 14483.38 66.89 55972.24 88888.00 2022-02-23 21:55:46.408 054 14483.37 66.90 55972.20 88888.00 2022-02-23 21:55:46.908 054 14483.34 66.83 55972.17 88888.00 2022-02-23 21:55:47.408 054 14483.33 66.79 55972.16 88888.00 2022-02-23 21:55:47.908 054 14483.37 66.81 55972.19 88888.00 2022-02-23 21:55:48.408 054 14483.36 66.83 55972.16 88888.00 2022-02-23 21:55:48.908 054 14483.34 66.83 55972.15 88888.00 2022-02-23 21:55:49.408 054 14483.31 66.90 55972.13 88888.00 2022-02-23 21:55:49.908 054 14483.27 66.96 55972.15 88888.00 2022-02-23 21:55:50.408 054 14483.23 66.94 55972.14 88888.00 2022-02-23 21:55:50.908 054 14483.25 67.11 55972.14 88888.00 2022-02-23 21:55:51.408 054 14483.31 67.21 55972.16 88888.00 2022-02-23 21:55:51.908 054 14483.25 67.07 55972.13 88888.00 2022-02-23 21:55:52.408 054 14483.23 66.99 55972.08 88888.00 2022-02-23 21:55:52.908 054 14483.21 67.00 55972.00 88888.00 2022-02-23 21:55:53.408 054 14483.21 67.03 55972.06 88888.00 2022-02-23 21:55:53.908 054 14483.23 67.01 55972.06 88888.00 2022-02-23 21:55:54.408 054 14483.21 67.00 55972.05 88888.00 2022-02-23 21:55:54.908 054 14483.20 66.97 55972.00 88888.00 2022-02-23 21:55:55.408 054 14483.20 66.97 55971.94 88888.00 2022-02-23 21:55:55.908 054 14483.22 67.08 55971.94 88888.00 2022-02-23 21:55:56.408 054 14483.20 67.08 55971.91 88888.00 2022-02-23 21:55:56.908 054 14483.20 67.06 55971.90 88888.00 2022-02-23 21:55:57.408 054 14483.20 67.11 55971.88 88888.00 2022-02-23 21:55:57.908 054 14483.20 67.15 55971.85 88888.00 2022-02-23 21:55:58.408 054 14483.19 67.17 55971.85 88888.00 2022-02-23 21:55:58.908 054 14483.18 67.13 55971.82 88888.00 2022-02-23 21:55:59.408 054 14483.15 67.12 55971.79 88888.00 2022-02-23 21:55:59.908 054 14483.15 67.18 55971.88 88888.00 2022-02-23 21:56:00.408 054 14483.15 67.16 55971.91 88888.00 2022-02-23 21:56:00.908 054 14483.21 67.14 55971.87 88888.00 2022-02-23 21:56:01.408 054 14483.20 67.17 55971.81 88888.00 2022-02-23 21:56:01.908 054 14483.19 67.17 55971.75 88888.00 2022-02-23 21:56:02.408 054 14483.19 67.29 55971.72 88888.00 2022-02-23 21:56:02.908 054 14483.19 67.32 55971.67 88888.00 2022-02-23 21:56:03.408 054 14483.21 67.28 55971.64 88888.00 2022-02-23 21:56:03.908 054 14483.20 67.25 55971.68 88888.00 2022-02-23 21:56:04.408 054 14483.19 67.26 55971.68 88888.00 2022-02-23 21:56:04.908 054 14483.16 67.24 55971.67 88888.00 2022-02-23 21:56:05.408 054 14483.18 67.25 55971.67 88888.00 2022-02-23 21:56:05.908 054 14483.20 67.26 55971.60 88888.00 2022-02-23 21:56:06.408 054 14483.21 67.32 55971.54 88888.00 2022-02-23 21:56:06.908 054 14483.20 67.26 55971.53 88888.00 2022-02-23 21:56:07.409 054 14483.19 67.31 55971.53 88888.00 2022-02-23 21:56:07.909 054 14483.21 67.33 55971.53 88888.00 2022-02-23 21:56:08.409 054 14483.22 67.38 55971.51 88888.00 2022-02-23 21:56:08.909 054 14483.23 67.41 55971.47 88888.00 2022-02-23 21:56:09.409 054 14483.23 67.37 55971.43 88888.00 2022-02-23 21:56:09.909 054 14483.23 67.33 55971.39 88888.00 2022-02-23 21:56:10.409 054 14483.22 67.26 55971.39 88888.00 2022-02-23 21:56:10.909 054 14483.25 67.33 55971.38 88888.00 2022-02-23 21:56:11.409 054 14483.24 67.43 55971.35 88888.00 2022-02-23 21:56:11.909 054 14483.22 67.32 55971.33 88888.00 2022-02-23 21:56:12.409 054 14483.27 67.31 55971.29 88888.00 2022-02-23 21:56:12.909 054 14483.25 67.25 55971.27 88888.00 2022-02-23 21:56:13.409 054 14483.27 67.33 55971.22 88888.00 2022-02-23 21:56:13.909 054 14483.30 67.33 55971.20 88888.00 2022-02-23 21:56:14.409 054 14483.31 67.22 55971.13 88888.00 2022-02-23 21:56:14.909 054 14483.29 67.26 55971.15 88888.00 2022-02-23 21:56:15.409 054 14483.30 67.30 55971.15 88888.00 2022-02-23 21:56:15.909 054 14483.24 67.32 55971.12 88888.00 2022-02-23 21:56:16.409 054 14483.27 67.33 55971.08 88888.00 2022-02-23 21:56:16.909 054 14483.25 67.43 55971.03 88888.00 2022-02-23 21:56:17.409 054 14483.27 67.63 55970.97 88888.00 2022-02-23 21:56:17.909 054 14483.30 67.54 55970.97 88888.00 2022-02-23 21:56:18.909 054 14483.33 67.37 55970.87 88888.00 2022-02-23 21:56:19.409 054 14483.33 67.39 55970.91 88888.00 2022-02-23 21:56:19.909 054 14483.32 67.34 55970.88 88888.00 2022-02-23 21:56:20.409 054 14483.32 67.37 55970.85 88888.00 2022-02-23 21:56:20.909 054 14483.31 67.38 55970.82 88888.00 2022-02-23 21:56:21.409 054 14483.29 67.39 55970.84 88888.00 2022-02-23 21:56:21.909 054 14483.27 67.42 55970.84 88888.00 2022-02-23 21:56:22.409 054 14483.31 67.48 55970.85 88888.00 2022-02-23 21:56:22.909 054 14483.39 67.52 55970.80 88888.00 2022-02-23 21:56:23.409 054 14483.41 67.56 55970.72 88888.00 2022-02-23 21:56:23.909 054 14483.40 67.48 55970.77 88888.00 2022-02-23 21:56:24.409 054 14483.41 67.43 55970.73 88888.00 2022-02-23 21:56:24.909 054 14483.45 67.38 55970.72 88888.00 2022-02-23 21:56:25.409 054 14483.48 67.41 55970.79 88888.00 2022-02-23 21:56:25.909 054 14483.48 67.35 55970.79 88888.00 2022-02-23 21:56:26.409 054 14483.46 67.25 55970.80 88888.00 2022-02-23 21:56:26.909 054 14483.46 67.28 55970.72 88888.00 2022-02-23 21:56:27.409 054 14483.50 67.32 55970.61 88888.00 2022-02-23 21:56:27.909 054 14483.50 67.34 55970.57 88888.00 2022-02-23 21:56:28.909 054 14483.51 67.38 55970.60 88888.00 2022-02-23 21:56:29.409 054 14483.52 67.34 55970.55 88888.00 2022-02-23 21:56:29.909 054 14483.55 67.35 55970.45 88888.00 2022-02-23 21:56:30.409 054 14483.57 67.47 55970.44 88888.00 2022-02-23 21:56:30.909 054 14483.60 67.46 55970.46 88888.00 2022-02-23 21:56:31.409 054 14483.65 67.40 55970.49 88888.00 2022-02-23 21:56:31.909 054 14483.68 67.31 55970.44 88888.00 2022-02-23 21:56:32.409 054 14483.65 67.32 55970.38 88888.00 2022-02-23 21:56:32.909 054 14483.61 67.37 55970.38 88888.00 2022-02-23 21:56:33.409 054 14483.67 67.39 55970.32 88888.00 2022-02-23 21:56:33.909 054 14483.66 67.38 55970.28 88888.00 2022-02-23 21:56:34.409 054 14483.66 67.38 55970.28 88888.00 2022-02-23 21:56:34.909 054 14483.67 67.37 55970.32 88888.00 2022-02-23 21:56:35.409 054 14483.71 67.45 55970.28 88888.00 2022-02-23 21:56:35.909 054 14483.75 67.51 55970.22 88888.00 2022-02-23 21:56:36.409 054 14483.76 67.54 55970.19 88888.00 2022-02-23 21:56:36.909 054 14483.79 67.52 55970.18 88888.00 2022-02-23 21:56:37.409 054 14483.86 67.50 55970.14 88888.00 2022-02-23 21:56:37.909 054 14483.89 67.50 55970.17 88888.00 2022-02-23 21:56:38.409 054 14483.89 67.55 55970.12 88888.00 2022-02-23 21:56:38.909 054 14483.93 67.49 55970.08 88888.00 2022-02-23 21:56:39.409 054 14483.95 67.45 55970.01 88888.00 2022-02-23 21:56:39.909 054 14483.99 67.48 55970.02 88888.00 2022-02-23 21:56:40.409 054 14484.07 67.50 55970.02 88888.00 2022-02-23 21:56:40.909 054 14484.06 67.51 55970.01 88888.00 2022-02-23 21:56:41.409 054 14484.03 67.54 55970.03 88888.00 2022-02-23 21:56:41.909 054 14484.06 67.47 55970.03 88888.00 2022-02-23 21:56:42.409 054 14484.08 67.50 55970.01 88888.00 2022-02-23 21:56:42.909 054 14484.06 67.49 55969.99 88888.00 2022-02-23 21:56:43.409 054 14484.05 67.46 55969.92 88888.00 2022-02-23 21:56:43.909 054 14484.05 67.47 55969.84 88888.00 2022-02-23 21:56:44.409 054 14484.02 67.35 55969.76 88888.00 2022-02-23 21:56:44.909 054 14484.03 67.33 55969.79 88888.00 2022-02-23 21:56:45.409 054 14484.03 67.31 55969.81 88888.00 2022-02-23 21:56:45.909 054 14484.02 67.33 55969.80 88888.00 2022-02-23 21:56:46.909 054 14484.05 67.34 55969.81 88888.00 2022-02-23 21:56:47.409 054 14484.03 67.32 55969.75 88888.00 2022-02-23 21:56:47.909 054 14484.05 67.31 55969.75 88888.00 2022-02-23 21:56:48.409 054 14484.07 67.33 55969.72 88888.00 2022-02-23 21:56:48.909 054 14484.07 67.29 55969.74 88888.00 2022-02-23 21:56:49.409 054 14484.08 67.30 55969.71 88888.00 2022-02-23 21:56:49.909 054 14484.10 67.29 55969.72 88888.00 2022-02-23 21:56:50.409 054 14484.10 67.29 55969.67 88888.00 2022-02-23 21:56:50.909 054 14484.13 67.34 55969.70 88888.00 2022-02-23 21:56:51.409 054 14484.13 67.30 55969.71 88888.00 2022-02-23 21:56:51.909 054 14484.13 67.30 55969.70 88888.00 2022-02-23 21:56:52.409 054 14484.13 67.26 55969.70 88888.00 2022-02-23 21:56:52.909 054 14484.12 67.20 55969.70 88888.00 2022-02-23 21:56:53.409 054 14484.11 67.21 55969.69 88888.00 2022-02-23 21:56:53.909 054 14484.12 67.49 55969.65 88888.00 2022-02-23 21:56:54.409 054 14484.14 67.59 55969.60 88888.00 2022-02-23 21:56:54.909 054 14484.16 67.57 55969.57 88888.00 2022-02-23 21:56:55.409 054 14484.18 67.57 55969.57 88888.00 2022-02-23 21:56:55.909 054 14484.20 67.55 55969.56 88888.00 2022-02-23 21:56:56.409 054 14484.18 67.35 55969.53 88888.00 2022-02-23 21:56:56.910 054 14484.17 67.26 55969.54 88888.00 2022-02-23 21:56:57.410 054 14484.17 67.32 55969.53 88888.00 2022-02-23 21:56:57.910 054 14484.16 67.31 55969.41 88888.00 2022-02-23 21:56:58.410 054 14484.16 67.32 55969.35 88888.00 2022-02-23 21:56:58.910 054 14484.16 67.31 55969.34 88888.00 2022-02-23 21:56:59.410 054 14484.17 67.25 55969.34 88888.00 2022-02-23 21:56:59.910 054 14484.20 67.33 55969.37 88888.00 2022-02-23 21:57:00.410 054 14484.21 67.28 55969.43 88888.00 2022-02-23 21:57:00.910 054 14484.20 67.24 55969.38 88888.00 2022-02-23 21:57:01.410 054 14484.20 67.21 55969.38 88888.00 2022-02-23 21:57:01.910 054 14484.23 67.17 55969.43 88888.00 2022-02-23 21:57:02.410 054 14484.29 67.13 55969.41 88888.00 2022-02-23 21:57:02.910 054 14484.33 67.08 55969.36 88888.00 2022-02-23 21:57:03.410 054 14484.31 67.08 55969.27 88888.00 2022-02-23 21:57:03.910 054 14484.27 67.07 55969.26 88888.00 2022-02-23 21:57:04.410 054 14484.24 67.17 55969.23 88888.00 2022-02-23 21:57:04.910 054 14484.25 67.25 55969.17 88888.00 2022-02-23 21:57:05.410 054 14484.24 67.21 55969.15 88888.00 2022-02-23 21:57:05.910 054 14484.17 67.22 55969.20 88888.00 2022-02-23 21:57:06.410 054 14484.16 67.23 55969.28 88888.00 2022-02-23 21:57:06.910 054 14484.16 67.16 55969.29 88888.00 2022-02-23 21:57:07.410 054 14484.21 67.13 55969.26 88888.00 2022-02-23 21:57:07.910 054 14484.20 67.15 55969.22 88888.00 2022-02-23 21:57:08.410 054 14484.22 67.15 55969.11 88888.00 2022-02-23 21:57:08.910 054 14484.24 67.08 55969.09 88888.00 2022-02-23 21:57:09.410 054 14484.23 67.03 55969.10 88888.00 2022-02-23 21:57:09.910 054 14484.17 67.05 55969.10 88888.00 2022-02-23 21:57:10.410 054 14484.16 67.06 55969.10 88888.00 2022-02-23 21:57:10.910 054 14484.15 67.12 55969.09 88888.00 2022-02-23 21:57:11.410 054 14484.13 67.11 55969.10 88888.00 2022-02-23 21:57:11.910 054 14484.11 67.06 55969.15 88888.00 2022-02-23 21:57:12.410 054 14484.11 67.05 55969.11 88888.00 2022-02-23 21:57:12.910 054 14484.11 66.97 55969.13 88888.00 2022-02-23 21:57:13.410 054 14484.10 66.88 55969.13 88888.00 2022-02-23 21:57:13.910 054 14484.11 66.97 55969.04 88888.00 2022-02-23 21:57:14.410 054 14484.11 66.91 55968.98 88888.00 2022-02-23 21:57:14.910 054 14484.10 66.90 55968.99 88888.00 2022-02-23 21:57:15.410 054 14484.08 66.89 55968.98 88888.00 2022-02-23 21:57:15.910 054 14484.05 66.87 55969.01 88888.00 2022-02-23 21:57:16.410 054 14484.02 66.87 55969.06 88888.00 2022-02-23 21:57:16.910 054 14484.02 66.86 55969.01 88888.00 2022-02-23 21:57:17.410 054 14483.97 66.95 55969.02 88888.00 2022-02-23 21:57:17.910 054 14483.94 67.00 55969.00 88888.00 2022-02-23 21:57:18.410 054 14483.96 66.96 55968.98 88888.00 2022-02-23 21:57:18.910 054 14483.93 66.88 55968.96 88888.00 2022-02-23 21:57:19.410 054 14483.92 66.90 55968.99 88888.00 2022-02-23 21:57:19.910 054 14483.90 67.00 55968.97 88888.00 2022-02-23 21:57:20.410 054 14483.90 67.00 55968.97 88888.00 2022-02-23 21:57:20.910 054 14483.90 66.99 55969.00 88888.00 2022-02-23 21:57:21.410 054 14483.90 66.92 55968.98 88888.00 2022-02-23 21:57:21.910 054 14483.92 66.89 55968.96 88888.00 2022-02-23 21:57:22.410 054 14483.90 66.90 55968.97 88888.00 2022-02-23 21:57:22.910 054 14483.95 66.94 55968.96 88888.00 2022-02-23 21:57:23.410 054 14483.93 66.95 55968.94 88888.00 2022-02-23 21:57:23.910 054 14483.95 66.90 55968.92 88888.00 2022-02-23 21:57:24.410 054 14483.98 66.96 55968.92 88888.00 2022-02-23 21:57:24.910 054 14484.03 67.05 55968.94 88888.00 2022-02-23 21:57:25.410 054 14484.05 67.14 55968.96 88888.00 2022-02-23 21:57:25.910 054 14484.06 66.99 55968.98 88888.00 2022-02-23 21:57:26.410 054 14484.05 66.92 55968.99 88888.00 2022-02-23 21:57:26.910 054 14484.05 66.94 55969.00 88888.00 2022-02-23 21:57:27.410 054 14484.11 66.96 55969.07 88888.00 2022-02-23 21:57:27.910 054 14484.21 66.95 55969.10 88888.00 2022-02-23 21:57:28.410 054 14484.22 66.98 55969.14 88888.00 2022-02-23 21:57:28.910 054 14484.27 66.99 55969.08 88888.00 2022-02-23 21:57:29.410 054 14484.30 67.07 55969.07 88888.00 2022-02-23 21:57:30.410 054 14484.30 67.04 55969.11 88888.00 2022-02-23 21:57:30.910 054 14484.23 67.09 55969.14 88888.00 2022-02-23 21:57:31.410 054 14484.21 67.16 55969.16 88888.00 2022-02-23 21:57:31.910 054 14484.25 67.18 55969.19 88888.00 2022-02-23 21:57:32.410 054 14484.26 67.08 55969.25 88888.00 2022-02-23 21:57:32.910 054 14484.29 67.08 55969.30 88888.00 2022-02-23 21:57:33.410 054 14484.36 67.15 55969.33 88888.00 2022-02-23 21:57:33.910 054 14484.45 67.20 55969.30 88888.00 2022-02-23 21:57:34.410 054 14484.51 67.25 55969.35 88888.00 2022-02-23 21:57:34.910 054 14484.54 67.29 55969.39 88888.00 2022-02-23 21:57:35.411 054 14484.59 67.20 55969.42 88888.00 2022-02-23 21:57:35.911 054 14484.60 67.24 55969.43 88888.00 2022-02-23 21:57:36.411 054 14484.64 67.34 55969.46 88888.00 2022-02-23 21:57:36.911 054 14484.67 67.38 55969.47 88888.00 2022-02-23 21:57:37.411 054 14484.69 67.41 55969.51 88888.00 2022-02-23 21:57:37.911 054 14484.71 67.33 55969.45 88888.00 2022-02-23 21:57:38.411 054 14484.75 67.35 55969.51 88888.00 2022-02-23 21:57:38.911 054 14484.81 67.46 55969.56 88888.00 2022-02-23 21:57:39.411 054 14484.82 67.47 55969.58 88888.00 2022-02-23 21:57:40.411 054 14484.83 67.40 55969.63 88888.00 2022-02-23 21:57:40.911 054 14484.83 67.40 55969.63 88888.00 2022-02-23 21:57:41.411 054 14484.82 67.46 55969.63 88888.00 2022-02-23 21:57:41.911 054 14484.80 67.48 55969.65 88888.00 2022-02-23 21:57:42.411 054 14484.86 67.41 55969.63 88888.00 2022-02-23 21:57:42.911 054 14484.86 67.43 55969.66 88888.00 2022-02-23 21:57:43.411 054 14484.89 67.40 55969.65 88888.00 2022-02-23 21:57:43.911 054 14484.90 67.42 55969.65 88888.00 2022-02-23 21:57:44.411 054 14484.95 67.55 55969.65 88888.00 2022-02-23 21:57:44.911 054 14484.97 67.52 55969.67 88888.00 2022-02-23 21:57:45.411 054 14485.00 67.45 55969.74 88888.00 2022-02-23 21:57:45.911 054 14485.03 67.43 55969.77 88888.00 2022-02-23 21:57:46.411 054 14485.00 67.43 55969.71 88888.00 2022-02-23 21:57:46.911 054 14485.03 67.47 55969.73 88888.00 2022-02-23 21:57:47.411 054 14485.05 67.52 55969.80 88888.00 2022-02-23 21:57:47.911 054 14485.08 67.60 55969.84 88888.00 2022-02-23 21:57:48.411 054 14485.08 67.67 55969.83 88888.00 2022-02-23 21:57:48.911 054 14485.10 67.55 55969.81 88888.00 2022-02-23 21:57:49.411 054 14485.13 67.60 55969.83 88888.00 2022-02-23 21:57:50.411 054 14485.17 67.51 55969.85 88888.00 2022-02-23 21:57:50.911 054 14485.24 67.51 55969.83 88888.00 2022-02-23 21:57:51.411 054 14485.31 67.63 55969.80 88888.00 2022-02-23 21:57:51.911 054 14485.31 67.68 55969.82 88888.00 2022-02-23 21:57:52.411 054 14485.33 67.66 55969.82 88888.00 2022-02-23 21:57:52.911 054 14485.28 67.69 55969.81 88888.00 2022-02-23 21:57:53.411 054 14485.27 67.74 55969.83 88888.00 2022-02-23 21:57:53.911 054 14485.29 67.69 55969.90 88888.00 2022-02-23 21:57:54.411 054 14485.29 67.73 55969.86 88888.00 2022-02-23 21:57:54.911 054 14485.33 67.64 55969.82 88888.00 2022-02-23 21:57:55.411 054 14485.40 67.71 55969.86 88888.00 2022-02-23 21:57:55.911 054 14485.40 67.75 55969.88 88888.00 2022-02-23 21:57:56.411 054 14485.37 67.74 55969.84 88888.00 2022-02-23 21:57:56.911 054 14485.41 67.80 55969.76 88888.00 2022-02-23 21:57:57.411 054 14485.45 67.80 55969.80 88888.00 2022-02-23 21:57:57.911 054 14485.52 67.80 55969.79 88888.00 2022-02-23 21:57:58.411 054 14485.59 67.81 55969.76 88888.00 2022-02-23 21:57:58.911 054 14485.63 67.74 55969.74 88888.00 2022-02-23 21:57:59.411 054 14485.65 67.71 55969.74 88888.00 2022-02-23 21:58:00.411 054 14485.69 67.88 55969.79 88888.00 2022-02-23 21:58:00.911 054 14485.71 67.79 55969.81 88888.00 2022-02-23 21:58:01.411 054 14485.74 67.76 55969.77 88888.00 2022-02-23 21:58:01.911 054 14485.77 67.72 55969.76 88888.00 2022-02-23 21:58:02.411 054 14485.80 67.68 55969.76 88888.00 2022-02-23 21:58:02.911 054 14485.80 67.73 55969.75 88888.00 2022-02-23 21:58:03.411 054 14485.80 67.73 55969.72 88888.00 2022-02-23 21:58:03.911 054 14485.82 67.65 55969.73 88888.00 2022-02-23 21:58:04.411 054 14485.82 67.65 55969.81 88888.00 2022-02-23 21:58:04.911 054 14485.84 67.72 55969.83 88888.00 2022-02-23 21:58:05.411 054 14485.87 67.77 55969.83 88888.00 2022-02-23 21:58:05.911 054 14485.90 67.79 55969.81 88888.00 2022-02-23 21:58:06.411 054 14485.90 67.73 55969.83 88888.00 2022-02-23 21:58:06.911 054 14485.92 67.71 55969.82 88888.00 2022-02-23 21:58:07.411 054 14485.96 67.76 55969.83 88888.00 2022-02-23 21:58:07.911 054 14485.97 67.82 55969.81 88888.00 2022-02-23 21:58:08.411 054 14485.96 67.85 55969.76 88888.00 2022-02-23 21:58:08.911 054 14485.93 67.90 55969.72 88888.00 2022-02-23 21:58:09.411 054 14485.93 67.82 55969.74 88888.00 2022-02-23 21:58:09.911 054 14485.99 67.79 55969.75 88888.00 2022-02-23 21:58:10.411 054 14486.02 67.85 55969.77 88888.00 2022-02-23 21:58:10.911 054 14486.01 67.91 55969.75 88888.00 2022-02-23 21:58:11.411 054 14486.00 67.93 55969.76 88888.00 2022-02-23 21:58:11.911 054 14486.03 67.91 55969.81 88888.00 2022-02-23 21:58:12.411 054 14486.02 67.88 55969.81 88888.00 2022-02-23 21:58:12.911 054 14486.00 67.81 55969.81 88888.00 2022-02-23 21:58:13.411 054 14486.06 67.84 55969.80 88888.00 2022-02-23 21:58:13.911 054 14486.15 67.86 55969.79 88888.00 2022-02-23 21:58:14.411 054 14486.16 67.81 55969.76 88888.00 2022-02-23 21:58:14.911 054 14486.15 67.76 55969.74 88888.00 2022-02-23 21:58:15.412 054 14486.11 67.80 55969.80 88888.00 2022-02-23 21:58:15.912 054 14486.14 67.79 55969.82 88888.00 2022-02-23 21:58:16.412 054 14486.18 67.80 55969.80 88888.00 2022-02-23 21:58:16.912 054 14486.18 67.88 55969.80 88888.00 2022-02-23 21:58:17.412 054 14486.17 67.91 55969.83 88888.00 2022-02-23 21:58:17.912 054 14486.21 67.94 55969.82 88888.00 2022-02-23 21:58:18.412 054 14486.20 67.97 55969.83 88888.00 2022-02-23 21:58:18.912 054 14486.19 67.94 55969.84 88888.00 2022-02-23 21:58:19.412 054 14486.18 67.89 55969.82 88888.00 2022-02-23 21:58:19.912 054 14486.19 67.85 55969.84 88888.00 2022-02-23 21:58:20.412 054 14486.21 67.90 55969.83 88888.00 2022-02-23 21:58:20.912 054 14486.28 67.96 55969.82 88888.00 2022-02-23 21:58:21.412 054 14486.29 67.86 55969.79 88888.00 2022-02-23 21:58:21.912 054 14486.26 67.88 55969.77 88888.00 2022-02-23 21:58:22.412 054 14486.28 67.96 55969.76 88888.00 2022-02-23 21:58:22.912 054 14486.28 67.94 55969.81 88888.00 2022-02-23 21:58:23.412 054 14486.31 67.97 55969.82 88888.00 2022-02-23 21:58:23.912 054 14486.33 67.96 55969.84 88888.00 2022-02-23 21:58:24.412 054 14486.34 67.94 55969.86 88888.00 2022-02-23 21:58:24.912 054 14486.31 67.96 55969.91 88888.00 2022-02-23 21:58:25.412 054 14486.35 67.99 55969.90 88888.00 2022-02-23 21:58:25.912 054 14486.37 68.03 55969.84 88888.00 2022-02-23 21:58:26.412 054 14486.37 68.03 55969.85 88888.00 2022-02-23 21:58:26.912 054 14486.38 67.97 55969.88 88888.00 2022-02-23 21:58:27.412 054 14486.42 68.00 55969.85 88888.00 2022-02-23 21:58:27.912 054 14486.43 68.03 55969.88 88888.00 2022-02-23 21:58:28.412 054 14486.46 68.08 55969.86 88888.00 2022-02-23 21:58:28.912 054 14486.49 68.08 55969.86 88888.00 2022-02-23 21:58:29.412 054 14486.52 68.11 55969.91 88888.00 2022-02-23 21:58:29.912 054 14486.49 68.21 55969.94 88888.00 2022-02-23 21:58:30.412 054 14486.52 68.22 55969.99 88888.00 2022-02-23 21:58:30.912 054 14486.55 68.18 55970.01 88888.00 2022-02-23 21:58:31.412 054 14486.54 68.17 55970.02 88888.00 2022-02-23 21:58:31.912 054 14486.61 68.19 55970.02 88888.00 2022-02-23 21:58:32.412 054 14486.66 68.22 55970.01 88888.00 2022-02-23 21:58:32.912 054 14486.67 68.28 55970.10 88888.00 2022-02-23 21:58:33.412 054 14486.72 68.24 55970.08 88888.00 2022-02-23 21:58:33.912 054 14486.74 68.25 55970.05 88888.00 2022-02-23 21:58:34.412 054 14486.74 68.26 55970.09 88888.00 2022-02-23 21:58:34.912 054 14486.74 68.31 55970.13 88888.00 2022-02-23 21:58:35.412 054 14486.77 68.23 55970.10 88888.00 2022-02-23 21:58:35.912 054 14486.79 68.25 55970.14 88888.00 2022-02-23 21:58:36.412 054 14486.83 68.28 55970.19 88888.00 2022-02-23 21:58:36.912 054 14486.86 68.34 55970.19 88888.00 2022-02-23 21:58:37.412 054 14486.89 68.33 55970.18 88888.00 2022-02-23 21:58:37.912 054 14486.92 68.32 55970.18 88888.00 2022-02-23 21:58:38.412 054 14486.93 68.23 55970.17 88888.00 2022-02-23 21:58:38.912 054 14486.96 68.22 55970.17 88888.00 2022-02-23 21:58:39.412 054 14486.99 68.27 55970.16 88888.00 2022-02-23 21:58:39.912 054 14487.01 68.28 55970.18 88888.00 2022-02-23 21:58:40.412 054 14487.00 68.42 55970.11 88888.00 2022-02-23 21:58:40.912 054 14487.03 68.41 55970.10 88888.00 2022-02-23 21:58:41.412 054 14487.07 68.40 55970.11 88888.00 2022-02-23 21:58:41.912 054 14487.03 68.31 55970.12 88888.00 2022-02-23 21:58:42.412 054 14487.07 68.36 55970.14 88888.00 2022-02-23 21:58:42.912 054 14487.08 68.48 55970.17 88888.00 2022-02-23 21:58:43.412 054 14487.10 68.48 55970.16 88888.00 2022-02-23 21:58:43.912 054 14487.13 68.42 55970.13 88888.00 2022-02-23 21:58:44.412 054 14487.12 68.33 55970.09 88888.00 2022-02-23 21:58:44.912 054 14487.17 68.26 55970.11 88888.00 2022-02-23 21:58:45.412 054 14487.19 68.19 55970.13 88888.00 2022-02-23 21:58:45.912 054 14487.19 68.15 55970.12 88888.00 2022-02-23 21:58:46.412 054 14487.19 68.17 55970.12 88888.00 2022-02-23 21:58:46.912 054 14487.19 68.16 55970.17 88888.00 2022-02-23 21:58:47.412 054 14487.19 68.24 55970.19 88888.00 2022-02-23 21:58:47.912 054 14487.19 68.24 55970.17 88888.00 2022-02-23 21:58:48.412 054 14487.14 68.17 55970.10 88888.00 2022-02-23 21:58:48.912 054 14487.13 68.15 55970.11 88888.00 2022-02-23 21:58:49.412 054 14487.17 68.17 55970.17 88888.00 2022-02-23 21:58:49.912 054 14487.14 68.24 55970.16 88888.00 2022-02-23 21:58:50.412 054 14487.18 68.21 55970.17 88888.00 2022-02-23 21:58:50.912 054 14487.19 68.19 55970.17 88888.00 2022-02-23 21:58:51.412 054 14487.22 68.25 55970.18 88888.00 2022-02-23 21:58:51.912 054 14487.22 68.17 55970.20 88888.00 2022-02-23 21:58:52.412 054 14487.23 68.16 55970.22 88888.00 2022-02-23 21:58:52.912 054 14487.23 68.15 55970.20 88888.00 2022-02-23 21:58:53.412 054 14487.23 68.18 55970.21 88888.00 2022-02-23 21:58:53.912 054 14487.24 68.22 55970.23 88888.00 2022-02-23 21:58:54.412 054 14487.26 68.17 55970.18 88888.00 2022-02-23 21:58:54.912 054 14487.26 68.17 55970.14 88888.00 2022-02-23 21:58:55.412 054 14487.28 68.25 55970.14 88888.00 2022-02-23 21:58:55.912 054 14487.30 68.21 55970.20 88888.00 2022-02-23 21:58:56.412 054 14487.35 68.21 55970.22 88888.00 2022-02-23 21:58:56.912 054 14487.38 68.23 55970.26 88888.00 2022-02-23 21:58:57.412 054 14487.40 68.17 55970.26 88888.00 2022-02-23 21:58:57.912 054 14487.41 68.14 55970.26 88888.00 2022-02-23 21:58:58.412 054 14487.41 68.10 55970.29 88888.00 2022-02-23 21:58:58.912 054 14487.42 68.15 55970.30 88888.00 2022-02-23 21:58:59.412 054 14487.42 68.13 55970.30 88888.00 2022-02-23 21:58:59.912 054 14487.44 68.11 55970.29 88888.00 2022-02-23 21:59:00.413 054 14487.48 68.08 55970.28 88888.00 2022-02-23 21:59:00.913 054 14487.47 68.09 55970.27 88888.00 2022-02-23 21:59:01.413 054 14487.47 68.09 55970.27 88888.00 2022-02-23 21:59:01.913 054 14487.52 68.31 55970.26 88888.00 2022-02-23 21:59:02.413 054 14487.54 68.34 55970.31 88888.00 2022-02-23 21:59:02.913 054 14487.48 68.30 55970.38 88888.00 2022-02-23 21:59:03.413 054 14487.50 68.27 55970.37 88888.00 2022-02-23 21:59:03.913 054 14487.49 68.31 55970.39 88888.00 2022-02-23 21:59:04.413 054 14487.56 68.32 55970.41 88888.00 2022-02-23 21:59:04.913 054 14487.57 68.33 55970.51 88888.00 2022-02-23 21:59:05.413 054 14487.56 68.30 55970.59 88888.00 2022-02-23 21:59:05.913 054 14487.60 68.26 55970.61 88888.00 2022-02-23 21:59:06.413 054 14487.63 68.27 55970.59 88888.00 2022-02-23 21:59:06.913 054 14487.59 68.35 55970.56 88888.00 2022-02-23 21:59:07.413 054 14487.56 68.34 55970.56 88888.00 2022-02-23 21:59:07.913 054 14487.58 68.35 55970.60 88888.00 2022-02-23 21:59:08.413 054 14487.59 68.40 55970.63 88888.00 2022-02-23 21:59:08.913 054 14487.65 68.38 55970.67 88888.00 2022-02-23 21:59:09.413 054 14487.66 68.41 55970.67 88888.00 2022-02-23 21:59:09.913 054 14487.65 68.40 55970.67 88888.00 2022-02-23 21:59:10.413 054 14487.64 68.41 55970.68 88888.00 2022-02-23 21:59:10.913 054 14487.66 68.39 55970.69 88888.00 2022-02-23 21:59:11.413 054 14487.66 68.41 55970.70 88888.00 2022-02-23 21:59:11.913 054 14487.69 68.34 55970.73 88888.00 2022-02-23 21:59:12.413 054 14487.67 68.40 55970.78 88888.00 2022-02-23 21:59:12.913 054 14487.67 68.41 55970.82 88888.00 2022-02-23 21:59:13.413 054 14487.68 68.36 55970.92 88888.00 2022-02-23 21:59:13.913 054 14487.69 68.34 55970.89 88888.00 2022-02-23 21:59:14.413 054 14487.67 68.42 55970.86 88888.00 2022-02-23 21:59:14.913 054 14487.66 68.45 55970.82 88888.00 2022-02-23 21:59:15.413 054 14487.64 68.50 55970.84 88888.00 2022-02-23 21:59:15.913 054 14487.64 68.59 55970.87 88888.00 2022-02-23 21:59:16.413 054 14487.66 68.56 55970.84 88888.00 2022-02-23 21:59:16.913 054 14487.66 68.62 55970.85 88888.00 2022-02-23 21:59:17.413 054 14487.70 68.66 55970.89 88888.00 2022-02-23 21:59:17.913 054 14487.70 68.57 55970.92 88888.00 2022-02-23 21:59:18.413 054 14487.66 68.53 55970.96 88888.00 2022-02-23 21:59:18.913 054 14487.64 68.49 55970.96 88888.00 2022-02-23 21:59:19.413 054 14487.64 68.49 55971.01 88888.00 2022-02-23 21:59:19.913 054 14487.69 68.55 55971.00 88888.00 2022-02-23 21:59:20.413 054 14487.67 68.55 55970.97 88888.00 2022-02-23 21:59:20.913 054 14487.69 68.56 55971.02 88888.00 2022-02-23 21:59:22.413 054 14487.70 68.62 55971.14 88888.00 2022-02-23 21:59:22.913 054 14487.74 68.53 55971.14 88888.00 2022-02-23 21:59:23.413 054 14487.74 68.57 55971.08 88888.00 2022-02-23 21:59:23.913 054 14487.68 68.64 55971.08 88888.00 2022-02-23 21:59:24.413 054 14487.68 68.62 55971.10 88888.00 2022-02-23 21:59:24.913 054 14487.72 68.66 55971.12 88888.00 2022-02-23 21:59:25.413 054 14487.73 68.67 55971.17 88888.00 2022-02-23 21:59:25.913 054 14487.70 68.72 55971.22 88888.00 2022-02-23 21:59:26.413 054 14487.69 68.77 55971.23 88888.00 2022-02-23 21:59:26.913 054 14487.69 68.79 55971.21 88888.00 2022-02-23 21:59:27.413 054 14487.74 68.82 55971.20 88888.00 2022-02-23 21:59:27.913 054 14487.75 68.85 55971.19 88888.00 2022-02-23 21:59:28.413 054 14487.74 68.87 55971.20 88888.00 2022-02-23 21:59:28.913 054 14487.74 68.85 55971.19 88888.00 2022-02-23 21:59:29.413 054 14487.74 68.79 55971.16 88888.00 2022-02-23 21:59:29.913 054 14487.75 68.79 55971.19 88888.00 2022-02-23 21:59:30.413 054 14487.77 68.89 55971.20 88888.00 2022-02-23 21:59:30.913 054 14487.75 68.87 55971.24 88888.00 2022-02-23 21:59:31.913 054 14487.82 68.87 55971.23 88888.00 2022-02-23 21:59:32.413 054 14487.84 68.91 55971.20 88888.00 2022-02-23 21:59:32.913 054 14487.79 68.95 55971.19 88888.00 2022-02-23 21:59:33.413 054 14487.82 68.95 55971.20 88888.00 2022-02-23 21:59:33.913 054 14487.83 68.96 55971.17 88888.00 2022-02-23 21:59:34.413 054 14487.82 69.02 55971.16 88888.00 2022-02-23 21:59:34.913 054 14487.88 68.94 55971.19 88888.00 2022-02-23 21:59:35.413 054 14487.91 68.95 55971.21 88888.00 2022-02-23 21:59:35.913 054 14487.92 68.94 55971.22 88888.00 2022-02-23 21:59:36.413 054 14487.88 68.94 55971.23 88888.00 2022-02-23 21:59:36.913 054 14487.92 68.94 55971.23 88888.00 2022-02-23 21:59:37.413 054 14487.93 68.92 55971.15 88888.00 2022-02-23 21:59:37.913 054 14487.91 68.87 55971.15 88888.00 2022-02-23 21:59:38.413 054 14487.93 68.93 55971.21 88888.00 2022-02-23 21:59:38.913 054 14487.97 68.99 55971.21 88888.00 2022-02-23 21:59:39.404 054 14487.95 68.87 55971.13 88888.00 2022-02-23 21:59:39.904 054 14487.95 68.84 55971.20 88888.00 2022-02-23 21:59:40.404 054 14487.98 69.01 55971.25 88888.00 2022-02-23 21:59:40.904 054 14487.98 69.06 55971.22 88888.00 2022-02-23 21:59:41.904 054 14487.96 69.06 55971.17 88888.00 2022-02-23 21:59:42.404 054 14487.95 69.06 55971.20 88888.00 2022-02-23 21:59:42.904 054 14487.94 69.07 55971.21 88888.00 2022-02-23 21:59:43.404 054 14487.92 69.11 55971.19 88888.00 2022-02-23 21:59:43.904 054 14487.96 69.09 55971.16 88888.00 2022-02-23 21:59:44.404 054 14487.98 69.10 55971.11 88888.00 2022-02-23 21:59:44.904 054 14488.02 69.11 55971.11 88888.00 2022-02-23 21:59:45.404 054 14488.06 69.10 55971.13 88888.00 2022-02-23 21:59:45.904 054 14488.05 69.08 55971.16 88888.00 2022-02-23 21:59:46.404 054 14488.03 69.07 55971.19 88888.00 2022-02-23 21:59:46.904 054 14488.04 69.15 55971.15 88888.00 2022-02-23 21:59:47.404 054 14488.07 69.19 55971.05 88888.00 2022-02-23 21:59:47.904 054 14488.10 69.17 55971.11 88888.00 2022-02-23 21:59:48.404 054 14488.09 69.09 55971.14 88888.00 2022-02-23 21:59:48.904 054 14488.10 69.10 55971.07 88888.00 2022-02-23 21:59:49.404 054 14488.13 69.13 55971.07 88888.00 2022-02-23 21:59:49.904 054 14488.11 69.09 55971.05 88888.00 2022-02-23 21:59:50.404 054 14488.13 69.13 55971.03 88888.00 2022-02-23 21:59:50.904 054 14488.13 69.11 55971.04 88888.00 2022-02-23 21:59:51.904 054 14488.13 69.15 55971.04 88888.00 2022-02-23 21:59:52.404 054 14488.14 69.18 55971.06 88888.00 2022-02-23 21:59:52.904 054 14488.15 69.19 55971.03 88888.00 2022-02-23 21:59:53.404 054 14488.16 69.27 55971.00 88888.00 2022-02-23 21:59:53.904 054 14488.14 69.21 55970.96 88888.00 2022-02-23 21:59:54.404 054 14488.13 69.21 55970.96 88888.00 2022-02-23 21:59:54.904 054 14488.15 69.19 55970.94 88888.00 2022-02-23 21:59:55.404 054 14488.13 69.13 55970.94 88888.00 2022-02-23 21:59:55.904 054 14488.15 69.11 55971.00 88888.00 2022-02-23 21:59:56.404 054 14488.13 69.16 55971.01 88888.00 2022-02-23 21:59:56.904 054 14488.16 69.26 55970.97 88888.00 2022-02-23 21:59:57.404 054 14488.12 69.41 55970.95 88888.00 2022-02-23 21:59:57.904 054 14488.11 69.44 55971.01 88888.00 2022-02-23 21:59:58.404 054 14488.09 69.43 55970.98 88888.00 2022-02-23 21:59:58.904 054 14488.11 69.30 55970.95 88888.00 2022-02-23 21:59:59.404 054 14488.11 69.19 55970.96 88888.00 2022-02-23 21:59:59.904 054 14488.10 69.23 55970.97 88888.00 2022-02-23 22:00:00.404 054 14488.12 69.18 55971.00 88888.00 2022-02-23 22:00:00.904 054 14488.10 69.18 55971.00 88888.00 2022-02-23 22:00:01.904 054 14488.06 69.35 55970.93 88888.00 2022-02-23 22:00:02.404 054 14488.07 69.30 55970.97 88888.00 2022-02-23 22:00:02.904 054 14488.09 69.29 55970.92 88888.00 2022-02-23 22:00:03.404 054 14488.09 69.32 55970.92 88888.00 2022-02-23 22:00:03.904 054 14488.10 69.36 55970.89 88888.00 2022-02-23 22:00:04.404 054 14488.14 69.41 55970.92 88888.00 2022-02-23 22:00:04.904 054 14488.13 69.38 55970.92 88888.00 2022-02-23 22:00:05.404 054 14488.14 69.45 55970.93 88888.00 2022-02-23 22:00:05.904 054 14488.13 69.47 55970.94 88888.00 2022-02-23 22:00:06.404 054 14488.11 69.42 55970.98 88888.00 2022-02-23 22:00:06.904 054 14488.09 69.46 55970.98 88888.00 2022-02-23 22:00:07.404 054 14488.09 69.43 55970.98 88888.00 2022-02-23 22:00:07.904 054 14488.09 69.45 55971.00 88888.00 2022-02-23 22:00:08.404 054 14488.10 69.43 55970.97 88888.00 2022-02-23 22:00:08.904 054 14488.05 69.46 55970.97 88888.00 2022-02-23 22:00:09.904 054 14488.04 69.52 55971.00 88888.00 2022-02-23 22:00:10.404 054 14488.05 69.44 55970.98 88888.00 2022-02-23 22:00:10.904 054 14488.00 69.47 55971.01 88888.00 2022-02-23 22:00:11.404 054 14487.96 69.53 55970.97 88888.00 2022-02-23 22:00:11.904 054 14487.96 69.57 55970.94 88888.00 2022-02-23 22:00:12.404 054 14487.95 69.58 55970.96 88888.00 2022-02-23 22:00:12.904 054 14487.94 69.66 55970.95 88888.00 2022-02-23 22:00:13.404 054 14487.91 69.62 55970.98 88888.00 2022-02-23 22:00:13.904 054 14487.89 69.63 55971.01 88888.00 2022-02-23 22:00:14.404 054 14487.91 69.61 55971.00 88888.00 2022-02-23 22:00:14.904 054 14487.85 69.63 55971.02 88888.00 2022-02-23 22:00:15.404 054 14487.88 69.63 55970.98 88888.00 2022-02-23 22:00:15.904 054 14487.84 69.61 55970.97 88888.00 2022-02-23 22:00:16.404 054 14487.79 69.62 55971.00 88888.00 2022-02-23 22:00:16.904 054 14487.76 69.63 55971.06 88888.00 2022-02-23 22:00:17.404 054 14487.78 69.63 55971.05 88888.00 2022-02-23 22:00:17.904 054 14487.85 69.62 55971.07 88888.00 2022-02-23 22:00:18.404 054 14487.87 69.65 55971.08 88888.00 2022-02-23 22:00:18.904 054 14487.85 69.66 55971.05 88888.00 2022-02-23 22:00:19.904 054 14487.83 69.68 55971.06 88888.00 2022-02-23 22:00:20.404 054 14487.82 69.74 55971.03 88888.00 2022-02-23 22:00:20.904 054 14487.82 69.72 55971.02 88888.00 2022-02-23 22:00:21.404 054 14487.81 69.76 55970.98 88888.00 2022-02-23 22:00:21.904 054 14487.82 69.79 55971.00 88888.00 2022-02-23 22:00:22.404 054 14487.82 69.79 55971.00 88888.00 2022-02-23 22:00:22.904 054 14487.82 69.80 55970.96 88888.00 2022-02-23 22:00:23.404 054 14487.84 69.78 55970.97 88888.00 2022-02-23 22:00:23.904 054 14487.85 69.77 55970.97 88888.00 2022-02-23 22:00:24.404 054 14487.84 69.82 55971.03 88888.00 2022-02-23 22:00:24.905 054 14487.85 69.83 55971.01 88888.00 2022-02-23 22:00:25.405 054 14487.81 69.84 55970.98 88888.00 2022-02-23 22:00:25.905 054 14487.79 69.84 55970.97 88888.00 2022-02-23 22:00:26.405 054 14487.78 69.78 55970.95 88888.00 2022-02-23 22:00:26.905 054 14487.81 69.75 55970.97 88888.00 2022-02-23 22:00:27.405 054 14487.79 69.74 55971.03 88888.00 2022-02-23 22:00:27.905 054 14487.77 69.80 55971.02 88888.00 2022-02-23 22:00:28.405 054 14487.79 69.87 55971.03 88888.00 2022-02-23 22:00:28.905 054 14487.77 69.88 55971.05 88888.00 2022-02-23 22:00:29.405 054 14487.74 69.84 55971.11 88888.00 2022-02-23 22:00:29.905 054 14487.77 69.79 55971.12 88888.00 2022-02-23 22:00:30.405 054 14487.75 69.79 55971.10 88888.00 2022-02-23 22:00:30.905 054 14487.73 69.82 55971.07 88888.00 2022-02-23 22:00:31.405 054 14487.73 69.85 55971.02 88888.00 2022-02-23 22:00:31.905 054 14487.74 69.86 55971.04 88888.00 2022-02-23 22:00:32.405 054 14487.69 69.89 55971.06 88888.00 2022-02-23 22:00:32.905 054 14487.69 69.91 55971.06 88888.00 2022-02-23 22:00:33.405 054 14487.67 69.91 55971.00 88888.00 2022-02-23 22:00:33.905 054 14487.64 69.87 55970.95 88888.00 2022-02-23 22:00:34.405 054 14487.64 69.88 55970.95 88888.00 2022-02-23 22:00:34.905 054 14487.58 69.88 55970.96 88888.00 2022-02-23 22:00:35.405 054 14487.54 69.88 55970.95 88888.00 2022-02-23 22:00:35.905 054 14487.50 69.86 55970.97 88888.00 2022-02-23 22:00:36.405 054 14487.50 69.83 55970.96 88888.00 2022-02-23 22:00:36.905 054 14487.51 69.84 55970.91 88888.00 2022-02-23 22:00:37.405 054 14487.45 69.83 55970.93 88888.00 2022-02-23 22:00:37.905 054 14487.45 69.84 55970.97 88888.00 2022-02-23 22:00:38.405 054 14487.47 69.85 55970.97 88888.00 2022-02-23 22:00:38.905 054 14487.45 69.84 55970.95 88888.00 2022-02-23 22:00:39.405 054 14487.38 69.86 55970.89 88888.00 2022-02-23 22:00:39.905 054 14487.33 69.87 55970.88 88888.00 2022-02-23 22:00:40.405 054 14487.31 69.86 55970.88 88888.00 2022-02-23 22:00:40.905 054 14487.29 69.85 55970.84 88888.00 2022-02-23 22:00:41.405 054 14487.29 69.80 55970.78 88888.00 2022-02-23 22:00:41.905 054 14487.29 69.83 55970.77 88888.00 2022-02-23 22:00:42.405 054 14487.24 69.84 55970.78 88888.00 2022-02-23 22:00:42.905 054 14487.21 69.82 55970.79 88888.00 2022-02-23 22:00:43.405 054 14487.22 69.83 55970.83 88888.00 2022-02-23 22:00:43.905 054 14487.22 69.83 55970.82 88888.00 2022-02-23 22:00:44.405 054 14487.19 69.84 55970.76 88888.00 2022-02-23 22:00:44.905 054 14487.16 69.80 55970.74 88888.00 2022-02-23 22:00:45.405 054 14487.18 69.79 55970.76 88888.00 2022-02-23 22:00:45.905 054 14487.14 69.83 55970.76 88888.00 2022-02-23 22:00:46.405 054 14487.10 69.74 55970.78 88888.00 2022-02-23 22:00:46.905 054 14487.10 69.78 55970.76 88888.00 2022-02-23 22:00:47.405 054 14487.10 69.78 55970.73 88888.00 2022-02-23 22:00:47.905 054 14487.10 69.72 55970.68 88888.00 2022-02-23 22:00:48.405 054 14487.10 69.74 55970.66 88888.00 2022-02-23 22:00:48.905 054 14487.03 69.72 55970.66 88888.00 2022-02-23 22:00:49.405 054 14487.02 69.72 55970.68 88888.00 2022-02-23 22:00:49.905 054 14487.00 69.72 55970.69 88888.00 2022-02-23 22:00:50.405 054 14486.96 69.71 55970.65 88888.00 2022-02-23 22:00:50.905 054 14486.98 69.78 55970.61 88888.00 2022-02-23 22:00:51.405 054 14486.95 69.79 55970.61 88888.00 2022-02-23 22:00:51.905 054 14486.93 69.91 55970.63 88888.00 2022-02-23 22:00:52.405 054 14486.90 69.79 55970.61 88888.00 2022-02-23 22:00:52.905 054 14486.89 69.77 55970.58 88888.00 2022-02-23 22:00:53.405 054 14486.86 69.89 55970.58 88888.00 2022-02-23 22:00:53.905 054 14486.83 69.93 55970.58 88888.00 2022-02-23 22:00:54.405 054 14486.80 69.87 55970.61 88888.00 2022-02-23 22:00:54.905 054 14486.76 69.89 55970.56 88888.00 2022-02-23 22:00:55.405 054 14486.74 69.75 55970.58 88888.00 2022-02-23 22:00:55.905 054 14486.72 69.63 55970.58 88888.00 2022-02-23 22:00:56.405 054 14486.70 69.65 55970.58 88888.00 2022-02-23 22:00:56.905 054 14486.68 69.66 55970.55 88888.00 2022-02-23 22:00:57.405 054 14486.65 69.62 55970.54 88888.00 2022-02-23 22:00:57.905 054 14486.58 69.61 55970.52 88888.00 2022-02-23 22:00:58.405 054 14486.59 69.65 55970.52 88888.00 2022-02-23 22:00:58.905 054 14486.61 69.62 55970.52 88888.00 2022-02-23 22:00:59.405 054 14486.61 69.69 55970.48 88888.00 2022-02-23 22:00:59.905 054 14486.61 69.67 55970.40 88888.00 2022-02-23 22:01:00.405 054 14486.59 69.69 55970.44 88888.00 2022-02-23 22:01:00.905 054 14486.59 69.68 55970.37 88888.00 2022-02-23 22:01:01.405 054 14486.57 69.77 55970.39 88888.00 2022-02-23 22:01:01.905 054 14486.58 69.85 55970.45 88888.00 2022-02-23 22:01:02.405 054 14486.55 69.79 55970.46 88888.00 2022-02-23 22:01:02.905 054 14486.52 69.67 55970.37 88888.00 2022-02-23 22:01:03.405 054 14486.52 69.59 55970.37 88888.00 2022-02-23 22:01:03.905 054 14486.53 69.61 55970.37 88888.00 2022-02-23 22:01:04.405 054 14486.47 69.62 55970.39 88888.00 2022-02-23 22:01:04.905 054 14486.45 69.57 55970.39 88888.00 2022-02-23 22:01:05.405 054 14486.38 69.51 55970.39 88888.00 2022-02-23 22:01:05.905 054 14486.38 69.51 55970.39 88888.00 2022-02-23 22:01:06.405 054 14486.38 69.62 55970.40 88888.00 2022-02-23 22:01:06.905 054 14486.37 69.69 55970.37 88888.00 2022-02-23 22:01:07.405 054 14486.34 69.66 55970.38 88888.00 2022-02-23 22:01:07.905 054 14486.29 69.55 55970.37 88888.00 2022-02-23 22:01:08.405 054 14486.20 69.54 55970.31 88888.00 2022-02-23 22:01:08.905 054 14486.18 69.60 55970.29 88888.00 2022-02-23 22:01:09.405 054 14486.24 69.60 55970.29 88888.00 2022-02-23 22:01:09.906 054 14486.28 69.63 55970.27 88888.00 2022-02-23 22:01:10.406 054 14486.28 69.75 55970.29 88888.00 2022-02-23 22:01:10.906 054 14486.25 69.76 55970.23 88888.00 2022-02-23 22:01:11.406 054 14486.20 69.61 55970.21 88888.00 2022-02-23 22:01:11.906 054 14486.20 69.50 55970.26 88888.00 2022-02-23 22:01:12.406 054 14486.19 69.51 55970.32 88888.00 2022-02-23 22:01:13.406 054 14486.14 69.50 55970.22 88888.00 2022-02-23 22:01:13.906 054 14486.16 69.51 55970.25 88888.00 2022-02-23 22:01:14.406 054 14486.18 69.47 55970.19 88888.00 2022-02-23 22:01:14.906 054 14486.17 69.45 55970.18 88888.00 2022-02-23 22:01:15.406 054 14486.15 69.45 55970.20 88888.00 2022-02-23 22:01:15.906 054 14486.11 69.44 55970.18 88888.00 2022-02-23 22:01:16.406 054 14486.11 69.49 55970.13 88888.00 2022-02-23 22:01:16.906 054 14486.10 69.43 55970.16 88888.00 2022-02-23 22:01:17.406 054 14486.06 69.36 55970.12 88888.00 2022-02-23 22:01:17.906 054 14486.05 69.36 55970.16 88888.00 2022-02-23 22:01:18.406 054 14486.10 69.46 55970.16 88888.00 2022-02-23 22:01:18.906 054 14486.09 69.50 55970.17 88888.00 2022-02-23 22:01:19.406 054 14486.05 69.45 55970.17 88888.00 2022-02-23 22:01:19.906 054 14486.01 69.41 55970.21 88888.00 2022-02-23 22:01:20.406 054 14486.02 69.34 55970.14 88888.00 2022-02-23 22:01:20.906 054 14486.03 69.30 55970.14 88888.00 2022-02-23 22:01:21.406 054 14486.06 69.28 55970.18 88888.00 2022-02-23 22:01:21.906 054 14486.02 69.30 55970.19 88888.00 2022-02-23 22:01:22.406 054 14486.01 69.35 55970.20 88888.00 2022-02-23 22:01:23.406 054 14486.01 69.16 55970.20 88888.00 2022-02-23 22:01:23.906 054 14486.02 69.16 55970.18 88888.00 2022-02-23 22:01:24.406 054 14486.03 69.19 55970.14 88888.00 2022-02-23 22:01:24.906 054 14486.09 69.20 55970.17 88888.00 2022-02-23 22:01:25.406 054 14486.07 69.21 55970.12 88888.00 2022-02-23 22:01:25.906 054 14486.02 69.17 55970.07 88888.00 2022-02-23 22:01:26.406 054 14486.03 69.15 55970.11 88888.00 2022-02-23 22:01:26.906 054 14486.09 69.19 55970.11 88888.00 2022-02-23 22:01:27.406 054 14486.10 69.17 55970.12 88888.00 2022-02-23 22:01:27.906 054 14486.11 69.24 55970.17 88888.00 2022-02-23 22:01:28.406 054 14486.19 69.27 55970.17 88888.00 2022-02-23 22:01:28.906 054 14486.21 69.20 55970.16 88888.00 2022-02-23 22:01:29.406 054 14486.21 69.19 55970.13 88888.00 2022-02-23 22:01:29.906 054 14486.24 69.15 55970.12 88888.00 2022-02-23 22:01:30.406 054 14486.29 69.23 55970.12 88888.00 2022-02-23 22:01:30.906 054 14486.29 69.27 55970.12 88888.00 2022-02-23 22:01:31.406 054 14486.33 69.29 55970.13 88888.00 2022-02-23 22:01:31.906 054 14486.36 69.15 55970.20 88888.00 2022-02-23 22:01:32.406 054 14486.39 69.15 55970.21 88888.00 2022-02-23 22:01:33.406 054 14486.40 69.13 55970.20 88888.00 2022-02-23 22:01:33.906 054 14486.39 69.11 55970.20 88888.00 2022-02-23 22:01:34.406 054 14486.42 69.15 55970.22 88888.00 2022-02-23 22:01:34.906 054 14486.50 69.10 55970.26 88888.00 2022-02-23 22:01:35.406 054 14486.59 69.08 55970.30 88888.00 2022-02-23 22:01:35.906 054 14486.59 69.08 55970.35 88888.00 2022-02-23 22:01:36.406 054 14486.61 69.09 55970.31 88888.00 2022-02-23 22:01:36.906 054 14486.64 69.11 55970.26 88888.00 2022-02-23 22:01:37.406 054 14486.65 69.13 55970.22 88888.00 2022-02-23 22:01:37.906 054 14486.64 69.16 55970.21 88888.00 2022-02-23 22:01:38.406 054 14486.63 69.08 55970.22 88888.00 2022-02-23 22:01:38.906 054 14486.68 69.07 55970.23 88888.00 2022-02-23 22:01:39.406 054 14486.73 69.09 55970.26 88888.00 2022-02-23 22:01:39.906 054 14486.75 69.00 55970.23 88888.00 2022-02-23 22:01:40.406 054 14486.77 69.00 55970.22 88888.00 2022-02-23 22:01:40.906 054 14486.75 68.99 55970.22 88888.00 2022-02-23 22:01:41.406 054 14486.72 68.90 55970.18 88888.00 2022-02-23 22:01:41.906 054 14486.70 68.91 55970.13 88888.00 2022-02-23 22:01:42.406 054 14486.67 68.99 55970.13 88888.00 2022-02-23 22:01:42.906 054 14486.67 69.01 55970.16 88888.00 2022-02-23 22:01:43.406 054 14486.70 68.95 55970.11 88888.00 2022-02-23 22:01:43.906 054 14486.72 68.89 55970.10 88888.00 2022-02-23 22:01:44.406 054 14486.72 68.92 55970.05 88888.00 2022-02-23 22:01:44.906 054 14486.71 68.94 55970.02 88888.00 2022-02-23 22:01:45.406 054 14486.68 68.84 55970.01 88888.00 2022-02-23 22:01:45.906 054 14486.73 68.78 55969.98 88888.00 2022-02-23 22:01:46.406 054 14486.75 68.74 55970.04 88888.00 2022-02-23 22:01:46.906 054 14486.75 68.79 55970.01 88888.00 2022-02-23 22:01:47.406 054 14486.77 68.78 55969.95 88888.00 2022-02-23 22:01:47.906 054 14486.79 68.76 55969.89 88888.00 2022-02-23 22:01:48.407 054 14486.80 68.77 55969.89 88888.00 2022-02-23 22:01:48.907 054 14486.79 68.75 55969.93 88888.00 2022-02-23 22:01:49.407 054 14486.79 68.75 55969.98 88888.00 2022-02-23 22:01:49.907 054 14486.75 68.73 55969.99 88888.00 2022-02-23 22:01:50.407 054 14486.73 68.68 55969.94 88888.00 2022-02-23 22:01:50.907 054 14486.71 68.64 55969.97 88888.00 2022-02-23 22:01:51.407 054 14486.71 68.65 55969.97 88888.00 2022-02-23 22:01:51.907 054 14486.70 68.72 55969.94 88888.00 2022-02-23 22:01:52.407 054 14486.74 68.77 55969.97 88888.00 2022-02-23 22:01:52.907 054 14486.74 68.84 55969.95 88888.00 2022-02-23 22:01:53.407 054 14486.73 68.76 55969.97 88888.00 2022-02-23 22:01:53.907 054 14486.76 68.76 55969.98 88888.00 2022-02-23 22:01:54.407 054 14486.75 68.79 55969.98 88888.00 2022-02-23 22:01:54.907 054 14486.72 68.69 55969.97 88888.00 2022-02-23 22:01:55.407 054 14486.77 68.74 55969.95 88888.00 2022-02-23 22:01:55.907 054 14486.81 68.70 55969.94 88888.00 2022-02-23 22:01:56.407 054 14486.82 68.62 55969.93 88888.00 2022-02-23 22:01:56.907 054 14486.84 68.58 55969.93 88888.00 2022-02-23 22:01:57.407 054 14486.81 68.59 55969.94 88888.00 2022-02-23 22:01:57.907 054 14486.83 68.58 55969.86 88888.00 2022-02-23 22:01:58.407 054 14486.81 68.52 55969.85 88888.00 2022-02-23 22:01:58.907 054 14486.77 68.64 55969.89 88888.00 2022-02-23 22:01:59.407 054 14486.79 68.60 55969.85 88888.00 2022-02-23 22:01:59.907 054 14486.84 68.51 55969.83 88888.00 2022-02-23 22:02:00.407 054 14486.85 68.48 55969.82 88888.00 2022-02-23 22:02:00.907 054 14486.90 68.47 55969.80 88888.00 2022-02-23 22:02:01.407 054 14486.92 68.43 55969.89 88888.00 2022-02-23 22:02:01.907 054 14486.92 68.44 55969.92 88888.00 2022-02-23 22:02:02.407 054 14486.93 68.44 55969.90 88888.00 2022-02-23 22:02:02.907 054 14486.96 68.45 55969.88 88888.00 2022-02-23 22:02:03.407 054 14487.00 68.51 55969.86 88888.00 2022-02-23 22:02:03.907 054 14487.04 68.55 55969.90 88888.00 2022-02-23 22:02:04.407 054 14487.04 68.52 55969.95 88888.00 2022-02-23 22:02:04.907 054 14487.07 68.47 55970.02 88888.00 2022-02-23 22:02:05.407 054 14487.09 68.42 55970.03 88888.00 2022-02-23 22:02:05.907 054 14487.09 68.36 55969.99 88888.00 2022-02-23 22:02:06.407 054 14487.10 68.44 55969.99 88888.00 2022-02-23 22:02:06.907 054 14487.13 68.41 55970.00 88888.00 2022-02-23 22:02:07.407 054 14487.18 68.40 55969.99 88888.00 2022-02-23 22:02:07.907 054 14487.21 68.38 55969.99 88888.00 2022-02-23 22:02:08.407 054 14487.17 68.39 55969.98 88888.00 2022-02-23 22:02:08.907 054 14487.19 68.43 55969.97 88888.00 2022-02-23 22:02:09.407 054 14487.24 68.45 55969.99 88888.00 2022-02-23 22:02:09.907 054 14487.28 68.52 55969.98 88888.00 2022-02-23 22:02:10.407 054 14487.30 68.58 55970.00 88888.00 2022-02-23 22:02:10.907 054 14487.35 68.50 55970.11 88888.00 2022-02-23 22:02:11.407 054 14487.38 68.52 55970.12 88888.00 2022-02-23 22:02:11.907 054 14487.38 68.47 55970.14 88888.00 2022-02-23 22:02:12.407 054 14487.39 68.39 55970.17 88888.00 2022-02-23 22:02:12.907 054 14487.40 68.39 55970.16 88888.00 2022-02-23 22:02:13.407 054 14487.49 68.42 55970.12 88888.00 2022-02-23 22:02:13.907 054 14487.54 68.44 55970.10 88888.00 2022-02-23 22:02:14.407 054 14487.56 68.40 55970.14 88888.00 2022-02-23 22:02:14.907 054 14487.60 68.48 55970.19 88888.00 2022-02-23 22:02:15.407 054 14487.61 68.40 55970.20 88888.00 2022-02-23 22:02:15.907 054 14487.64 68.36 55970.22 88888.00 2022-02-23 22:02:16.407 054 14487.65 68.43 55970.23 88888.00 2022-02-23 22:02:16.907 054 14487.67 68.44 55970.26 88888.00 2022-02-23 22:02:17.407 054 14487.68 68.40 55970.29 88888.00 2022-02-23 22:02:17.907 054 14487.73 68.34 55970.29 88888.00 2022-02-23 22:02:18.407 054 14487.76 68.35 55970.31 88888.00 2022-02-23 22:02:18.907 054 14487.78 68.34 55970.33 88888.00 2022-02-23 22:02:19.407 054 14487.79 68.33 55970.32 88888.00 2022-02-23 22:02:19.907 054 14487.82 68.41 55970.32 88888.00 2022-02-23 22:02:20.407 054 14487.83 68.41 55970.35 88888.00 2022-02-23 22:02:20.907 054 14487.79 68.43 55970.35 88888.00 2022-02-23 22:02:21.407 054 14487.82 68.44 55970.36 88888.00 2022-02-23 22:02:21.907 054 14487.85 68.42 55970.42 88888.00 2022-02-23 22:02:22.407 054 14487.88 68.43 55970.44 88888.00 2022-02-23 22:02:22.907 054 14487.88 68.43 55970.48 88888.00 2022-02-23 22:02:23.407 054 14487.85 68.47 55970.50 88888.00 2022-02-23 22:02:23.907 054 14487.89 68.44 55970.55 88888.00 2022-02-23 22:02:24.407 054 14487.89 68.44 55970.55 88888.00 2022-02-23 22:02:24.907 054 14487.93 68.44 55970.58 88888.00 2022-02-23 22:02:25.407 054 14487.95 68.47 55970.61 88888.00 2022-02-23 22:02:25.907 054 14487.97 68.45 55970.63 88888.00 2022-02-23 22:02:26.407 054 14487.96 68.43 55970.61 88888.00 2022-02-23 22:02:26.907 054 14488.00 68.45 55970.58 88888.00 2022-02-23 22:02:27.407 054 14487.98 68.41 55970.57 88888.00 2022-02-23 22:02:27.907 054 14488.07 68.36 55970.65 88888.00 2022-02-23 22:02:28.407 054 14488.12 68.34 55970.65 88888.00 2022-02-23 22:02:28.907 054 14488.12 68.45 55970.67 88888.00 2022-02-23 22:02:29.407 054 14488.06 68.50 55970.69 88888.00 2022-02-23 22:02:29.907 054 14488.04 68.51 55970.70 88888.00 2022-02-23 22:02:30.407 054 14488.03 68.47 55970.76 88888.00 2022-02-23 22:02:30.907 054 14488.02 68.51 55970.78 88888.00 2022-02-23 22:02:31.407 054 14488.05 68.49 55970.83 88888.00 2022-02-23 22:02:31.907 054 14488.04 68.55 55970.87 88888.00 2022-02-23 22:02:32.407 054 14488.05 68.53 55970.85 88888.00 2022-02-23 22:02:32.907 054 14488.05 68.52 55970.86 88888.00 2022-02-23 22:02:33.408 054 14488.01 68.48 55970.85 88888.00 2022-02-23 22:02:33.908 054 14488.00 68.42 55970.86 88888.00 2022-02-23 22:02:34.408 054 14488.00 68.45 55970.86 88888.00 2022-02-23 22:02:34.908 054 14488.00 68.53 55970.85 88888.00 2022-02-23 22:02:35.408 054 14487.97 68.53 55970.86 88888.00 2022-02-23 22:02:35.908 054 14488.00 68.62 55970.85 88888.00 2022-02-23 22:02:36.408 054 14488.00 68.69 55970.87 88888.00 2022-02-23 22:02:36.908 054 14488.06 68.65 55970.84 88888.00 2022-02-23 22:02:37.408 054 14488.07 68.67 55970.85 88888.00 2022-02-23 22:02:37.908 054 14488.04 68.65 55970.88 88888.00 2022-02-23 22:02:38.408 054 14488.05 68.66 55970.87 88888.00 2022-02-23 22:02:38.908 054 14488.01 68.67 55970.80 88888.00 2022-02-23 22:02:39.408 054 14487.98 68.61 55970.76 88888.00 2022-02-23 22:02:39.908 054 14487.97 68.65 55970.74 88888.00 2022-02-23 22:02:40.408 054 14487.96 68.74 55970.74 88888.00 2022-02-23 22:02:40.908 054 14487.93 68.76 55970.79 88888.00 2022-02-23 22:02:41.408 054 14487.89 68.67 55970.79 88888.00 2022-02-23 22:02:41.908 054 14487.89 68.60 55970.77 88888.00 2022-02-23 22:02:42.408 054 14487.83 68.62 55970.77 88888.00 2022-02-23 22:02:42.908 054 14487.83 68.61 55970.75 88888.00 2022-02-23 22:02:43.408 054 14487.82 68.61 55970.72 88888.00 2022-02-23 22:02:43.908 054 14487.81 68.61 55970.79 88888.00 2022-02-23 22:02:44.408 054 14487.77 68.65 55970.72 88888.00 2022-02-23 22:02:44.908 054 14487.77 68.65 55970.75 88888.00 2022-02-23 22:02:45.408 054 14487.78 68.62 55970.74 88888.00 2022-02-23 22:02:45.908 054 14487.77 68.58 55970.73 88888.00 2022-02-23 22:02:46.408 054 14487.74 68.62 55970.75 88888.00 2022-02-23 22:02:46.908 054 14487.74 68.61 55970.75 88888.00 2022-02-23 22:02:47.408 054 14487.73 68.62 55970.73 88888.00 2022-02-23 22:02:47.908 054 14487.70 68.67 55970.72 88888.00 2022-02-23 22:02:48.408 054 14487.72 68.66 55970.77 88888.00 2022-02-23 22:02:48.908 054 14487.73 68.69 55970.76 88888.00 2022-02-23 22:02:49.408 054 14487.73 68.68 55970.73 88888.00 2022-02-23 22:02:49.908 054 14487.70 68.66 55970.72 88888.00 2022-02-23 22:02:50.408 054 14487.69 68.70 55970.69 88888.00 2022-02-23 22:02:50.908 054 14487.67 68.72 55970.72 88888.00 2022-02-23 22:02:51.408 054 14487.64 68.65 55970.77 88888.00 2022-02-23 22:02:51.908 054 14487.61 68.59 55970.79 88888.00 2022-02-23 22:02:52.408 054 14487.60 68.62 55970.74 88888.00 2022-02-23 22:02:52.908 054 14487.60 68.72 55970.68 88888.00 2022-02-23 22:02:53.408 054 14487.56 68.61 55970.70 88888.00 2022-02-23 22:02:53.908 054 14487.50 68.73 55970.73 88888.00 2022-02-23 22:02:54.408 054 14487.48 68.72 55970.74 88888.00 2022-02-23 22:02:54.908 054 14487.50 68.65 55970.74 88888.00 2022-02-23 22:02:55.408 054 14487.47 68.66 55970.70 88888.00 2022-02-23 22:02:55.908 054 14487.46 68.74 55970.75 88888.00 2022-02-23 22:02:56.408 054 14487.44 68.81 55970.77 88888.00 2022-02-23 22:02:56.908 054 14487.42 68.93 55970.70 88888.00 2022-02-23 22:02:57.408 054 14487.44 68.91 55970.67 88888.00 2022-02-23 22:02:57.908 054 14487.41 68.78 55970.68 88888.00 2022-02-23 22:02:58.408 054 14487.38 68.67 55970.70 88888.00 2022-02-23 22:02:58.908 054 14487.36 68.62 55970.67 88888.00 2022-02-23 22:02:59.408 054 14487.32 68.64 55970.68 88888.00 2022-02-23 22:02:59.908 054 14487.38 68.62 55970.70 88888.00 2022-02-23 22:03:00.408 054 14487.40 68.56 55970.70 88888.00 2022-02-23 22:03:00.908 054 14487.42 68.64 55970.65 88888.00 2022-02-23 22:03:01.408 054 14487.42 68.66 55970.60 88888.00 2022-02-23 22:03:01.908 054 14487.39 68.64 55970.60 88888.00 2022-02-23 22:03:02.408 054 14487.45 68.67 55970.63 88888.00 2022-02-23 22:03:02.908 054 14487.44 68.64 55970.63 88888.00 2022-02-23 22:03:03.408 054 14487.42 68.64 55970.64 88888.00 2022-02-23 22:03:03.908 054 14487.46 68.72 55970.65 88888.00 2022-02-23 22:03:04.408 054 14487.45 68.77 55970.61 88888.00 2022-02-23 22:03:04.908 054 14487.46 68.83 55970.61 88888.00 2022-02-23 22:03:05.408 054 14487.46 68.82 55970.67 88888.00 2022-02-23 22:03:05.908 054 14487.49 68.72 55970.69 88888.00 2022-02-23 22:03:06.408 054 14487.48 68.70 55970.68 88888.00 2022-02-23 22:03:06.908 054 14487.49 68.66 55970.64 88888.00 2022-02-23 22:03:07.408 054 14487.50 68.68 55970.56 88888.00 2022-02-23 22:03:07.908 054 14487.50 68.70 55970.65 88888.00 2022-02-23 22:03:08.408 054 14487.54 68.67 55970.63 88888.00 2022-02-23 22:03:08.908 054 14487.58 68.57 55970.63 88888.00 2022-02-23 22:03:09.408 054 14487.56 68.56 55970.64 88888.00 2022-02-23 22:03:09.908 054 14487.59 68.61 55970.65 88888.00 2022-02-23 22:03:10.408 054 14487.64 68.59 55970.63 88888.00 2022-02-23 22:03:10.908 054 14487.64 68.70 55970.61 88888.00 2022-02-23 22:03:11.408 054 14487.64 68.75 55970.60 88888.00 2022-02-23 22:03:11.908 054 14487.65 68.68 55970.60 88888.00 2022-02-23 22:03:12.408 054 14487.64 68.64 55970.61 88888.00 2022-02-23 22:03:12.908 054 14487.66 68.69 55970.60 88888.00 2022-02-23 22:03:13.408 054 14487.65 68.79 55970.60 88888.00 2022-02-23 22:03:13.908 054 14487.67 68.89 55970.57 88888.00 2022-02-23 22:03:14.908 054 14487.68 68.68 55970.49 88888.00 2022-02-23 22:03:15.408 054 14487.65 68.83 55970.48 88888.00 2022-02-23 22:03:15.908 054 14487.67 68.81 55970.51 88888.00 2022-02-23 22:03:16.408 054 14487.70 68.79 55970.55 88888.00 2022-02-23 22:03:16.908 054 14487.72 68.96 55970.55 88888.00 2022-02-23 22:03:17.408 054 14487.74 68.95 55970.52 88888.00 2022-02-23 22:03:17.908 054 14487.77 68.86 55970.57 88888.00 2022-02-23 22:03:18.408 054 14487.77 68.67 55970.55 88888.00 2022-02-23 22:03:18.908 054 14487.75 68.65 55970.54 88888.00 2022-02-23 22:03:19.408 054 14487.74 68.62 55970.50 88888.00 2022-02-23 22:03:19.909 054 14487.81 68.64 55970.49 88888.00 2022-02-23 22:03:20.409 054 14487.86 68.66 55970.51 88888.00 2022-02-23 22:03:20.909 054 14487.87 68.70 55970.48 88888.00 2022-02-23 22:03:21.409 054 14487.81 68.69 55970.42 88888.00 2022-02-23 22:03:21.909 054 14487.79 68.66 55970.45 88888.00 2022-02-23 22:03:22.409 054 14487.77 68.62 55970.39 88888.00 2022-02-23 22:03:22.909 054 14487.78 68.59 55970.35 88888.00 2022-02-23 22:03:23.409 054 14487.76 68.58 55970.35 88888.00 2022-02-23 22:03:23.909 054 14487.77 68.61 55970.38 88888.00 2022-02-23 22:03:24.409 054 14487.78 68.58 55970.33 88888.00 2022-02-23 22:03:24.909 054 14487.81 68.55 55970.29 88888.00 2022-02-23 22:03:25.409 054 14487.82 68.59 55970.28 88888.00 2022-02-23 22:03:25.909 054 14487.83 68.56 55970.29 88888.00 2022-02-23 22:03:26.409 054 14487.81 68.56 55970.23 88888.00 2022-02-23 22:03:26.909 054 14487.81 68.49 55970.25 88888.00 2022-02-23 22:03:27.409 054 14487.85 68.43 55970.21 88888.00 2022-02-23 22:03:27.909 054 14487.89 68.44 55970.17 88888.00 2022-02-23 22:03:28.409 054 14487.89 68.43 55970.16 88888.00 2022-02-23 22:03:28.909 054 14487.85 68.51 55970.16 88888.00 2022-02-23 22:03:29.409 054 14487.88 68.47 55970.14 88888.00 2022-02-23 22:03:29.909 054 14487.88 68.41 55970.11 88888.00 2022-02-23 22:03:30.409 054 14487.89 68.40 55970.08 88888.00 2022-02-23 22:03:30.909 054 14487.87 68.34 55969.99 88888.00 2022-02-23 22:03:31.409 054 14487.85 68.25 55969.99 88888.00 2022-02-23 22:03:31.909 054 14487.88 68.25 55969.98 88888.00 2022-02-23 22:03:32.909 054 14487.94 68.22 55969.93 88888.00 2022-02-23 22:03:33.409 054 14487.89 68.23 55969.93 88888.00 2022-02-23 22:03:33.909 054 14487.92 68.36 55969.90 88888.00 2022-02-23 22:03:34.409 054 14487.89 68.53 55969.88 88888.00 2022-02-23 22:03:34.909 054 14487.89 68.59 55969.88 88888.00 2022-02-23 22:03:35.409 054 14487.91 68.35 55969.83 88888.00 2022-02-23 22:03:35.909 054 14487.94 68.24 55969.82 88888.00 2022-02-23 22:03:36.409 054 14487.92 68.24 55969.77 88888.00 2022-02-23 22:03:36.909 054 14487.89 68.32 55969.73 88888.00 2022-02-23 22:03:37.409 054 14487.89 68.34 55969.69 88888.00 2022-02-23 22:03:37.909 054 14487.86 68.26 55969.63 88888.00 2022-02-23 22:03:38.409 054 14487.91 68.22 55969.69 88888.00 2022-02-23 22:03:38.909 054 14487.89 68.26 55969.70 88888.00 2022-02-23 22:03:39.409 054 14487.89 68.30 55969.63 88888.00 2022-02-23 22:03:39.909 054 14487.91 68.32 55969.61 88888.00 2022-02-23 22:03:40.409 054 14487.91 68.34 55969.56 88888.00 2022-02-23 22:03:40.909 054 14487.93 68.38 55969.52 88888.00 2022-02-23 22:03:41.409 054 14487.91 68.32 55969.47 88888.00 2022-02-23 22:03:41.909 054 14487.89 68.21 55969.48 88888.00 2022-02-23 22:03:42.909 054 14487.89 68.22 55969.43 88888.00 2022-02-23 22:03:43.409 054 14487.85 68.24 55969.39 88888.00 2022-02-23 22:03:43.909 054 14487.83 68.15 55969.45 88888.00 2022-02-23 22:03:44.409 054 14487.83 68.13 55969.44 88888.00 2022-02-23 22:03:44.909 054 14487.86 68.11 55969.39 88888.00 2022-02-23 22:03:45.409 054 14487.84 68.08 55969.33 88888.00 2022-02-23 22:03:45.909 054 14487.86 68.05 55969.32 88888.00 2022-02-23 22:03:46.409 054 14487.89 68.05 55969.33 88888.00 2022-02-23 22:03:46.909 054 14487.87 68.09 55969.30 88888.00 2022-02-23 22:03:47.409 054 14487.86 68.07 55969.25 88888.00 2022-02-23 22:03:47.909 054 14487.88 68.05 55969.22 88888.00 2022-02-23 22:03:48.409 054 14487.86 68.00 55969.14 88888.00 2022-02-23 22:03:48.909 054 14487.84 68.00 55969.16 88888.00 2022-02-23 22:03:49.409 054 14487.84 67.99 55969.16 88888.00 2022-02-23 22:03:49.909 054 14487.84 67.98 55969.15 88888.00 2022-02-23 22:03:50.409 054 14487.83 68.14 55969.09 88888.00 2022-02-23 22:03:50.909 054 14487.78 68.08 55969.07 88888.00 2022-02-23 22:03:51.409 054 14487.81 68.00 55969.08 88888.00 2022-02-23 22:03:51.909 054 14487.76 68.10 55969.05 88888.00 2022-02-23 22:03:52.409 054 14487.79 68.03 55969.07 88888.00 2022-02-23 22:03:52.909 054 14487.79 68.02 55969.09 88888.00 2022-02-23 22:03:53.409 054 14487.78 68.01 55969.04 88888.00 2022-02-23 22:03:53.909 054 14487.78 67.94 55968.99 88888.00 2022-02-23 22:03:54.409 054 14487.78 68.02 55968.99 88888.00 2022-02-23 22:03:54.909 054 14487.70 68.07 55968.98 88888.00 2022-02-23 22:03:55.409 054 14487.66 68.02 55968.96 88888.00 2022-02-23 22:03:55.909 054 14487.67 68.02 55969.00 88888.00 2022-02-23 22:03:56.409 054 14487.67 68.05 55968.99 88888.00 2022-02-23 22:03:56.909 054 14487.64 68.08 55968.92 88888.00 2022-02-23 22:03:57.409 054 14487.63 67.97 55968.89 88888.00 2022-02-23 22:03:57.910 054 14487.64 67.99 55968.92 88888.00 2022-02-23 22:03:58.410 054 14487.64 67.93 55968.86 88888.00 2022-02-23 22:03:58.910 054 14487.61 68.05 55968.86 88888.00 2022-02-23 22:03:59.410 054 14487.58 68.00 55968.87 88888.00 2022-02-23 22:03:59.910 054 14487.58 67.96 55968.83 88888.00 2022-02-23 22:04:00.410 054 14487.59 67.98 55968.86 88888.00 2022-02-23 22:04:00.910 054 14487.55 68.06 55968.85 88888.00 2022-02-23 22:04:01.410 054 14487.54 68.13 55968.83 88888.00 2022-02-23 22:04:01.910 054 14487.56 68.18 55968.85 88888.00 2022-02-23 22:04:02.410 054 14487.56 68.01 55968.86 88888.00 2022-02-23 22:04:02.910 054 14487.55 68.02 55968.83 88888.00 2022-02-23 22:04:03.410 054 14487.50 68.03 55968.85 88888.00 2022-02-23 22:04:03.910 054 14487.54 68.00 55968.88 88888.00 2022-02-23 22:04:04.410 054 14487.54 68.00 55968.89 88888.00 2022-02-23 22:04:04.910 054 14487.52 68.07 55968.95 88888.00 2022-02-23 22:04:05.410 054 14487.50 68.09 55968.90 88888.00 2022-02-23 22:04:06.410 054 14487.48 68.16 55968.85 88888.00 2022-02-23 22:04:06.910 054 14487.44 68.30 55968.81 88888.00 2022-02-23 22:04:07.410 054 14487.47 68.24 55968.78 88888.00 2022-02-23 22:04:07.910 054 14487.56 68.10 55968.82 88888.00 2022-02-23 22:04:08.410 054 14487.60 68.15 55968.87 88888.00 2022-02-23 22:04:08.910 054 14487.59 68.19 55968.88 88888.00 2022-02-23 22:04:09.410 054 14487.56 68.16 55968.91 88888.00 2022-02-23 22:04:09.910 054 14487.58 68.16 55968.89 88888.00 2022-02-23 22:04:10.410 054 14487.57 68.15 55968.91 88888.00 2022-02-23 22:04:10.910 054 14487.55 68.14 55968.95 88888.00 2022-02-23 22:04:11.410 054 14487.52 68.11 55968.95 88888.00 2022-02-23 22:04:11.910 054 14487.52 68.11 55968.96 88888.00 2022-02-23 22:04:12.410 054 14487.52 68.13 55968.96 88888.00 2022-02-23 22:04:12.910 054 14487.51 68.11 55968.92 88888.00 2022-02-23 22:04:13.410 054 14487.54 68.14 55968.98 88888.00 2022-02-23 22:04:13.910 054 14487.54 68.19 55968.99 88888.00 2022-02-23 22:04:14.410 054 14487.51 68.15 55968.92 88888.00 2022-02-23 22:04:14.910 054 14487.50 68.07 55968.92 88888.00 2022-02-23 22:04:15.410 054 14487.51 68.15 55968.94 88888.00 2022-02-23 22:04:16.410 054 14487.51 68.22 55968.95 88888.00 2022-02-23 22:04:16.910 054 14487.52 68.17 55968.91 88888.00 2022-02-23 22:04:17.410 054 14487.44 68.13 55968.94 88888.00 2022-02-23 22:04:17.910 054 14487.36 68.15 55968.91 88888.00 2022-02-23 22:04:18.410 054 14487.35 68.17 55968.95 88888.00 2022-02-23 22:04:18.910 054 14487.36 68.18 55968.96 88888.00 2022-02-23 22:04:19.410 054 14487.37 68.18 55968.92 88888.00 2022-02-23 22:04:19.910 054 14487.39 68.19 55968.94 88888.00 2022-02-23 22:04:20.410 054 14487.40 68.22 55968.95 88888.00 2022-02-23 22:04:20.910 054 14487.40 68.25 55968.92 88888.00 2022-02-23 22:04:21.410 054 14487.47 68.19 55968.91 88888.00 2022-02-23 22:04:21.910 054 14487.50 68.16 55968.91 88888.00 2022-02-23 22:04:22.410 054 14487.46 68.07 55968.91 88888.00 2022-02-23 22:04:22.910 054 14487.41 68.00 55968.92 88888.00 2022-02-23 22:04:23.410 054 14487.41 68.08 55968.88 88888.00 2022-02-23 22:04:23.910 054 14487.39 68.15 55968.88 88888.00 2022-02-23 22:04:24.410 054 14487.38 68.10 55968.81 88888.00 2022-02-23 22:04:24.910 054 14487.35 68.23 55968.80 88888.00 2022-02-23 22:04:25.410 054 14487.33 68.17 55968.80 88888.00 2022-02-23 22:04:26.410 054 14487.37 68.07 55968.80 88888.00 2022-02-23 22:04:26.910 054 14487.40 68.08 55968.77 88888.00 2022-02-23 22:04:27.410 054 14487.39 68.13 55968.76 88888.00 2022-02-23 22:04:27.910 054 14487.37 68.14 55968.80 88888.00 2022-02-23 22:04:28.410 054 14487.38 68.05 55968.83 88888.00 2022-02-23 22:04:28.910 054 14487.39 68.08 55968.81 88888.00 2022-02-23 22:04:29.410 054 14487.39 68.17 55968.83 88888.00 2022-02-23 22:04:29.910 054 14487.41 68.17 55968.85 88888.00 2022-02-23 22:04:30.410 054 14487.38 68.27 55968.87 88888.00 2022-02-23 22:04:30.910 054 14487.38 68.27 55968.89 88888.00 2022-02-23 22:04:31.410 054 14487.38 68.17 55968.86 88888.00 2022-02-23 22:04:31.910 054 14487.40 68.10 55968.86 88888.00 2022-02-23 22:04:32.410 054 14487.47 68.03 55968.80 88888.00 2022-02-23 22:04:32.910 054 14487.48 68.00 55968.73 88888.00 2022-02-23 22:04:33.410 054 14487.50 67.99 55968.72 88888.00 2022-02-23 22:04:33.910 054 14487.49 68.03 55968.70 88888.00 2022-02-23 22:04:34.410 054 14487.49 68.14 55968.67 88888.00 2022-02-23 22:04:34.910 054 14487.49 68.01 55968.68 88888.00 2022-02-23 22:04:35.410 054 14487.55 67.92 55968.66 88888.00 2022-02-23 22:04:35.910 054 14487.51 67.86 55968.67 88888.00 2022-02-23 22:04:36.410 054 14487.51 67.88 55968.70 88888.00 2022-02-23 22:04:36.910 054 14487.52 67.89 55968.64 88888.00 2022-02-23 22:04:37.410 054 14487.56 67.84 55968.58 88888.00 2022-02-23 22:04:37.910 054 14487.56 67.82 55968.60 88888.00 2022-02-23 22:04:38.410 054 14487.55 67.83 55968.57 88888.00 2022-02-23 22:04:38.910 054 14487.55 67.82 55968.59 88888.00 2022-02-23 22:04:39.410 054 14487.55 67.77 55968.61 88888.00 2022-02-23 22:04:39.910 054 14487.55 67.73 55968.55 88888.00 2022-02-23 22:04:40.410 054 14487.58 67.69 55968.53 88888.00 2022-02-23 22:04:40.910 054 14487.58 67.68 55968.50 88888.00 2022-02-23 22:04:41.411 054 14487.58 67.64 55968.43 88888.00 2022-02-23 22:04:41.911 054 14487.61 67.73 55968.49 88888.00 2022-02-23 22:04:42.411 054 14487.63 67.80 55968.48 88888.00 2022-02-23 22:04:42.911 054 14487.64 67.75 55968.50 88888.00 2022-02-23 22:04:43.411 054 14487.65 67.73 55968.50 88888.00 2022-02-23 22:04:43.911 054 14487.64 67.72 55968.50 88888.00 2022-02-23 22:04:44.411 054 14487.64 67.76 55968.43 88888.00 2022-02-23 22:04:44.911 054 14487.63 67.72 55968.43 88888.00 2022-02-23 22:04:45.411 054 14487.67 67.57 55968.47 88888.00 2022-02-23 22:04:45.911 054 14487.73 67.58 55968.47 88888.00 2022-02-23 22:04:46.411 054 14487.73 67.60 55968.41 88888.00 2022-02-23 22:04:46.911 054 14487.72 67.73 55968.42 88888.00 2022-02-23 22:04:47.411 054 14487.75 67.71 55968.47 88888.00 2022-02-23 22:04:47.911 054 14487.77 67.56 55968.45 88888.00 2022-02-23 22:04:48.411 054 14487.79 67.38 55968.40 88888.00 2022-02-23 22:04:48.911 054 14487.83 67.35 55968.35 88888.00 2022-02-23 22:04:49.411 054 14487.83 67.35 55968.42 88888.00 2022-02-23 22:04:49.911 054 14487.84 67.35 55968.40 88888.00 2022-02-23 22:04:50.411 054 14487.84 67.33 55968.38 88888.00 2022-02-23 22:04:50.911 054 14487.83 67.35 55968.38 88888.00 2022-02-23 22:04:51.411 054 14487.84 67.39 55968.40 88888.00 2022-02-23 22:04:51.911 054 14487.82 67.39 55968.36 88888.00 2022-02-23 22:04:52.411 054 14487.79 67.33 55968.38 88888.00 2022-02-23 22:04:52.911 054 14487.81 67.37 55968.43 88888.00 2022-02-23 22:04:53.411 054 14487.83 67.40 55968.39 88888.00 2022-02-23 22:04:53.911 054 14487.88 67.35 55968.44 88888.00 2022-02-23 22:04:54.411 054 14487.84 67.32 55968.49 88888.00 2022-02-23 22:04:54.911 054 14487.79 67.32 55968.51 88888.00 2022-02-23 22:04:55.411 054 14487.79 67.35 55968.44 88888.00 2022-02-23 22:04:56.411 054 14487.83 67.39 55968.48 88888.00 2022-02-23 22:04:56.911 054 14487.82 67.39 55968.49 88888.00 2022-02-23 22:04:57.411 054 14487.83 67.35 55968.44 88888.00 2022-02-23 22:04:57.911 054 14487.82 67.33 55968.41 88888.00 2022-02-23 22:04:58.411 054 14487.79 67.31 55968.40 88888.00 2022-02-23 22:04:58.911 054 14487.76 67.33 55968.43 88888.00 2022-02-23 22:04:59.411 054 14487.76 67.34 55968.51 88888.00 2022-02-23 22:04:59.911 054 14487.73 67.32 55968.44 88888.00 2022-02-23 22:05:00.411 054 14487.74 67.34 55968.42 88888.00 2022-02-23 22:05:00.911 054 14487.76 67.31 55968.43 88888.00 2022-02-23 22:05:01.411 054 14487.78 67.29 55968.39 88888.00 2022-02-23 22:05:01.911 054 14487.75 67.32 55968.38 88888.00 2022-02-23 22:05:02.411 054 14487.73 67.52 55968.40 88888.00 2022-02-23 22:05:02.911 054 14487.69 67.60 55968.36 88888.00 2022-02-23 22:05:03.411 054 14487.68 67.38 55968.36 88888.00 2022-02-23 22:05:03.911 054 14487.73 67.35 55968.39 88888.00 2022-02-23 22:05:04.411 054 14487.69 67.42 55968.35 88888.00 2022-02-23 22:05:04.911 054 14487.67 67.33 55968.34 88888.00 2022-02-23 22:05:05.411 054 14487.67 67.32 55968.34 88888.00 2022-02-23 22:05:05.911 054 14487.69 67.33 55968.44 88888.00 2022-02-23 22:05:06.411 054 14487.70 67.32 55968.41 88888.00 2022-02-23 22:05:06.911 054 14487.69 67.37 55968.42 88888.00 2022-02-23 22:05:07.411 054 14487.66 67.23 55968.42 88888.00 2022-02-23 22:05:07.911 054 14487.65 67.30 55968.41 88888.00 2022-02-23 22:05:08.411 054 14487.65 67.33 55968.45 88888.00 2022-02-23 22:05:08.911 054 14487.66 67.26 55968.47 88888.00 2022-02-23 22:05:09.411 054 14487.58 67.25 55968.43 88888.00 2022-02-23 22:05:09.911 054 14487.58 67.17 55968.44 88888.00 2022-02-23 22:05:10.411 054 14487.58 67.21 55968.48 88888.00 2022-02-23 22:05:10.911 054 14487.56 67.21 55968.49 88888.00 2022-02-23 22:05:11.411 054 14487.55 67.24 55968.52 88888.00 2022-02-23 22:05:11.911 054 14487.55 67.18 55968.52 88888.00 2022-02-23 22:05:12.411 054 14487.55 67.29 55968.49 88888.00 2022-02-23 22:05:12.911 054 14487.50 67.31 55968.48 88888.00 2022-02-23 22:05:13.411 054 14487.49 67.26 55968.48 88888.00 2022-02-23 22:05:13.911 054 14487.48 67.24 55968.47 88888.00 2022-02-23 22:05:14.411 054 14487.50 67.22 55968.44 88888.00 2022-02-23 22:05:14.911 054 14487.56 67.11 55968.47 88888.00 2022-02-23 22:05:15.411 054 14487.55 67.07 55968.49 88888.00 2022-02-23 22:05:15.911 054 14487.52 67.06 55968.49 88888.00 2022-02-23 22:05:16.411 054 14487.52 67.08 55968.47 88888.00 2022-02-23 22:05:16.911 054 14487.51 67.14 55968.51 88888.00 2022-02-23 22:05:17.411 054 14487.47 67.11 55968.48 88888.00 2022-02-23 22:05:17.911 054 14487.48 67.13 55968.48 88888.00 2022-02-23 22:05:18.411 054 14487.47 67.11 55968.48 88888.00 2022-02-23 22:05:18.911 054 14487.45 67.08 55968.51 88888.00 2022-02-23 22:05:19.411 054 14487.41 67.06 55968.55 88888.00 2022-02-23 22:05:19.911 054 14487.40 67.13 55968.53 88888.00 2022-02-23 22:05:20.411 054 14487.36 67.20 55968.55 88888.00 2022-02-23 22:05:20.911 054 14487.32 67.16 55968.61 88888.00 2022-02-23 22:05:21.412 054 14487.31 67.15 55968.59 88888.00 2022-02-23 22:05:21.912 054 14487.28 67.17 55968.61 88888.00 2022-02-23 22:05:22.412 054 14487.26 67.14 55968.64 88888.00 2022-02-23 22:05:22.912 054 14487.23 67.06 55968.66 88888.00 2022-02-23 22:05:23.412 054 14487.22 67.16 55968.69 88888.00 2022-02-23 22:05:23.912 054 14487.20 67.18 55968.70 88888.00 2022-02-23 22:05:24.412 054 14487.20 67.21 55968.73 88888.00 2022-02-23 22:05:24.912 054 14487.18 67.18 55968.78 88888.00 2022-02-23 22:05:25.412 054 14487.17 67.28 55968.82 88888.00 2022-02-23 22:05:25.912 054 14487.14 67.46 55968.78 88888.00 2022-02-23 22:05:26.412 054 14487.12 67.49 55968.76 88888.00 2022-02-23 22:05:26.912 054 14487.07 67.41 55968.82 88888.00 2022-02-23 22:05:27.412 054 14487.07 67.47 55968.82 88888.00 2022-02-23 22:05:27.912 054 14487.07 67.54 55968.88 88888.00 2022-02-23 22:05:28.412 054 14487.05 67.51 55968.94 88888.00 2022-02-23 22:05:28.912 054 14487.05 67.41 55968.94 88888.00 2022-02-23 22:05:29.412 054 14487.01 67.26 55968.91 88888.00 2022-02-23 22:05:29.912 054 14487.03 67.24 55968.92 88888.00 2022-02-23 22:05:30.412 054 14487.05 67.26 55968.91 88888.00 2022-02-23 22:05:30.912 054 14487.03 67.29 55968.89 88888.00 2022-02-23 22:05:31.412 054 14486.99 67.26 55968.96 88888.00 2022-02-23 22:05:31.912 054 14486.99 67.30 55968.92 88888.00 2022-02-23 22:05:32.412 054 14486.95 67.46 55968.97 88888.00 2022-02-23 22:05:32.912 054 14486.94 67.47 55968.97 88888.00 2022-02-23 22:05:33.412 054 14486.91 67.26 55968.99 88888.00 2022-02-23 22:05:33.912 054 14486.86 67.20 55969.02 88888.00 2022-02-23 22:05:34.412 054 14486.89 67.20 55969.04 88888.00 2022-02-23 22:05:34.912 054 14486.86 67.23 55969.01 88888.00 2022-02-23 22:05:35.412 054 14486.85 67.25 55969.08 88888.00 2022-02-23 22:05:35.912 054 14486.85 67.24 55969.10 88888.00 2022-02-23 22:05:36.412 054 14486.82 67.20 55969.09 88888.00 2022-02-23 22:05:36.912 054 14486.85 67.20 55969.14 88888.00 2022-02-23 22:05:37.412 054 14486.86 67.20 55969.20 88888.00 2022-02-23 22:05:37.912 054 14486.90 67.18 55969.24 88888.00 2022-02-23 22:05:38.412 054 14486.83 67.17 55969.23 88888.00 2022-02-23 22:05:38.912 054 14486.82 67.24 55969.26 88888.00 2022-02-23 22:05:39.412 054 14486.79 67.22 55969.26 88888.00 2022-02-23 22:05:39.912 054 14486.77 67.23 55969.30 88888.00 2022-02-23 22:05:40.412 054 14486.79 67.26 55969.38 88888.00 2022-02-23 22:05:40.912 054 14486.83 67.30 55969.37 88888.00 2022-02-23 22:05:41.412 054 14486.84 67.25 55969.41 88888.00 2022-02-23 22:05:41.912 054 14486.83 67.20 55969.41 88888.00 2022-02-23 22:05:42.412 054 14486.83 67.17 55969.36 88888.00 2022-02-23 22:05:42.912 054 14486.80 67.24 55969.38 88888.00 2022-02-23 22:05:43.412 054 14486.79 67.25 55969.41 88888.00 2022-02-23 22:05:43.912 054 14486.79 67.21 55969.43 88888.00 2022-02-23 22:05:44.412 054 14486.76 67.26 55969.47 88888.00 2022-02-23 22:05:44.912 054 14486.74 67.26 55969.50 88888.00 2022-02-23 22:05:45.412 054 14486.75 67.24 55969.54 88888.00 2022-02-23 22:05:45.912 054 14486.76 67.24 55969.55 88888.00 2022-02-23 22:05:46.412 054 14486.76 67.26 55969.56 88888.00 2022-02-23 22:05:46.912 054 14486.81 67.33 55969.58 88888.00 2022-02-23 22:05:47.412 054 14486.83 67.32 55969.62 88888.00 2022-02-23 22:05:47.912 054 14486.80 67.35 55969.65 88888.00 2022-02-23 22:05:48.912 054 14486.79 67.40 55969.63 88888.00 2022-02-23 22:05:49.412 054 14486.76 67.42 55969.64 88888.00 2022-02-23 22:05:49.912 054 14486.77 67.43 55969.65 88888.00 2022-02-23 22:05:50.412 054 14486.71 67.38 55969.66 88888.00 2022-02-23 22:05:50.912 054 14486.63 67.34 55969.73 88888.00 2022-02-23 22:05:51.412 054 14486.64 67.32 55969.79 88888.00 2022-02-23 22:05:51.912 054 14486.62 67.30 55969.90 88888.00 2022-02-23 22:05:52.412 054 14486.62 67.31 55969.89 88888.00 2022-02-23 22:05:52.912 054 14486.64 67.38 55969.86 88888.00 2022-02-23 22:05:53.412 054 14486.63 67.39 55969.90 88888.00 2022-02-23 22:05:53.912 054 14486.59 67.38 55969.93 88888.00 2022-02-23 22:05:54.412 054 14486.56 67.35 55969.99 88888.00 2022-02-23 22:05:54.912 054 14486.52 67.34 55970.01 88888.00 2022-02-23 22:05:55.412 054 14486.52 67.35 55969.99 88888.00 2022-02-23 22:05:55.912 054 14486.53 67.38 55970.00 88888.00 2022-02-23 22:05:56.412 054 14486.56 67.38 55970.01 88888.00 2022-02-23 22:05:56.912 054 14486.50 67.41 55970.04 88888.00 2022-02-23 22:05:57.412 054 14486.58 67.42 55970.10 88888.00 2022-02-23 22:05:57.912 054 14486.58 67.45 55970.14 88888.00 2022-02-23 22:05:58.412 054 14486.53 67.42 55970.16 88888.00 2022-02-23 22:05:58.912 054 14486.52 67.40 55970.17 88888.00 2022-02-23 22:05:59.412 054 14486.54 67.47 55970.26 88888.00 2022-02-23 22:05:59.912 054 14486.53 67.48 55970.31 88888.00 2022-02-23 22:06:00.412 054 14486.47 67.46 55970.32 88888.00 2022-02-23 22:06:00.912 054 14486.40 67.43 55970.33 88888.00 2022-02-23 22:06:01.412 054 14486.40 67.41 55970.42 88888.00 2022-02-23 22:06:01.912 054 14486.37 67.54 55970.41 88888.00 2022-02-23 22:06:02.412 054 14486.33 67.54 55970.47 88888.00 2022-02-23 22:06:02.912 054 14486.30 67.54 55970.50 88888.00 2022-02-23 22:06:03.412 054 14486.30 67.59 55970.54 88888.00 2022-02-23 22:06:03.913 054 14486.28 67.58 55970.59 88888.00 2022-02-23 22:06:04.413 054 14486.29 67.55 55970.59 88888.00 2022-02-23 22:06:04.913 054 14486.28 67.57 55970.56 88888.00 2022-02-23 22:06:05.913 054 14486.28 67.72 55970.63 88888.00 2022-02-23 22:06:06.413 054 14486.28 67.72 55970.66 88888.00 2022-02-23 22:06:06.913 054 14486.30 67.76 55970.67 88888.00 2022-02-23 22:06:07.413 054 14486.31 67.85 55970.68 88888.00 2022-02-23 22:06:07.913 054 14486.30 67.81 55970.77 88888.00 2022-02-23 22:06:08.413 054 14486.28 67.79 55970.86 88888.00 2022-02-23 22:06:08.913 054 14486.27 67.73 55970.87 88888.00 2022-02-23 22:06:09.413 054 14486.29 67.66 55970.85 88888.00 2022-02-23 22:06:09.913 054 14486.33 67.72 55970.87 88888.00 2022-02-23 22:06:10.413 054 14486.35 67.69 55970.92 88888.00 2022-02-23 22:06:10.913 054 14486.35 67.69 55970.95 88888.00 2022-02-23 22:06:11.413 054 14486.40 67.72 55971.00 88888.00 2022-02-23 22:06:11.913 054 14486.38 67.75 55971.08 88888.00 2022-02-23 22:06:12.413 054 14486.35 67.82 55971.12 88888.00 2022-02-23 22:06:12.913 054 14486.38 67.80 55971.15 88888.00 2022-02-23 22:06:13.413 054 14486.40 67.76 55971.16 88888.00 2022-02-23 22:06:13.913 054 14486.42 67.85 55971.20 88888.00 2022-02-23 22:06:14.413 054 14486.42 67.99 55971.16 88888.00 2022-02-23 22:06:14.913 054 14486.46 68.11 55971.14 88888.00 2022-02-23 22:06:15.413 054 14486.47 68.10 55971.21 88888.00 2022-02-23 22:06:15.913 054 14486.50 68.05 55971.24 88888.00 2022-02-23 22:06:16.413 054 14486.53 68.10 55971.24 88888.00 2022-02-23 22:06:16.913 054 14486.55 68.15 55971.29 88888.00 2022-02-23 22:06:17.413 054 14486.57 68.11 55971.36 88888.00 2022-02-23 22:06:17.913 054 14486.61 68.13 55971.41 88888.00 2022-02-23 22:06:18.413 054 14486.56 68.14 55971.43 88888.00 2022-02-23 22:06:18.913 054 14486.58 68.18 55971.45 88888.00 2022-02-23 22:06:19.413 054 14486.63 68.16 55971.47 88888.00 2022-02-23 22:06:19.913 054 14486.65 68.17 55971.52 88888.00 2022-02-23 22:06:20.413 054 14486.70 68.24 55971.58 88888.00 2022-02-23 22:06:20.913 054 14486.80 68.26 55971.59 88888.00 2022-02-23 22:06:21.413 054 14486.83 68.31 55971.61 88888.00 2022-02-23 22:06:21.913 054 14486.83 68.30 55971.61 88888.00 2022-02-23 22:06:22.413 054 14486.84 68.27 55971.64 88888.00 2022-02-23 22:06:22.913 054 14486.85 68.32 55971.69 88888.00 2022-02-23 22:06:23.413 054 14486.85 68.38 55971.63 88888.00 2022-02-23 22:06:23.913 054 14486.86 68.39 55971.67 88888.00 2022-02-23 22:06:24.413 054 14486.85 68.40 55971.71 88888.00 2022-02-23 22:06:24.913 054 14486.86 68.40 55971.70 88888.00 2022-02-23 22:06:25.413 054 14486.87 68.34 55971.73 88888.00 2022-02-23 22:06:25.913 054 14486.90 68.39 55971.76 88888.00 2022-02-23 22:06:26.413 054 14486.90 68.43 55971.78 88888.00 2022-02-23 22:06:26.913 054 14486.84 68.49 55971.72 88888.00 2022-02-23 22:06:27.413 054 14486.85 68.57 55971.69 88888.00 2022-02-23 22:06:27.913 054 14486.85 68.55 55971.77 88888.00 2022-02-23 22:06:28.413 054 14486.85 68.64 55971.83 88888.00 2022-02-23 22:06:28.913 054 14486.84 68.78 55971.81 88888.00 2022-02-23 22:06:29.413 054 14486.86 68.74 55971.79 88888.00 2022-02-23 22:06:29.913 054 14486.87 68.73 55971.76 88888.00 2022-02-23 22:06:30.413 054 14486.86 68.68 55971.77 88888.00 2022-02-23 22:06:30.913 054 14486.93 68.64 55971.77 88888.00 2022-02-23 22:06:31.413 054 14487.01 68.62 55971.73 88888.00 2022-02-23 22:06:31.913 054 14487.05 68.69 55971.78 88888.00 2022-02-23 22:06:32.413 054 14487.03 68.73 55971.83 88888.00 2022-02-23 22:06:32.913 054 14487.04 68.69 55971.82 88888.00 2022-02-23 22:06:33.413 054 14487.05 68.74 55971.81 88888.00 2022-02-23 22:06:33.913 054 14487.08 68.67 55971.82 88888.00 2022-02-23 22:06:34.413 054 14487.08 68.72 55971.81 88888.00 2022-02-23 22:06:34.913 054 14487.10 68.75 55971.79 88888.00 2022-02-23 22:06:35.413 054 14487.13 68.73 55971.80 88888.00 2022-02-23 22:06:35.913 054 14487.17 68.75 55971.76 88888.00 2022-02-23 22:06:36.413 054 14487.19 68.78 55971.67 88888.00 2022-02-23 22:06:36.913 054 14487.20 68.79 55971.69 88888.00 2022-02-23 22:06:37.413 054 14487.26 68.89 55971.72 88888.00 2022-02-23 22:06:37.913 054 14487.28 68.86 55971.75 88888.00 2022-02-23 22:06:38.413 054 14487.29 68.95 55971.71 88888.00 2022-02-23 22:06:39.413 054 14487.32 68.93 55971.71 88888.00 2022-02-23 22:06:39.913 054 14487.32 68.95 55971.68 88888.00 2022-02-23 22:06:40.413 054 14487.37 69.01 55971.67 88888.00 2022-02-23 22:06:40.913 054 14487.45 68.99 55971.60 88888.00 2022-02-23 22:06:41.413 054 14487.46 68.91 55971.64 88888.00 2022-02-23 22:06:41.913 054 14487.49 68.84 55971.68 88888.00 2022-02-23 22:06:42.413 054 14487.52 68.84 55971.64 88888.00 2022-02-23 22:06:42.913 054 14487.55 68.86 55971.58 88888.00 2022-02-23 22:06:43.413 054 14487.59 68.89 55971.53 88888.00 2022-02-23 22:06:43.913 054 14487.64 68.86 55971.57 88888.00 2022-02-23 22:06:44.413 054 14487.69 68.92 55971.59 88888.00 2022-02-23 22:06:44.913 054 14487.74 68.94 55971.60 88888.00 2022-02-23 22:06:45.413 054 14487.79 68.93 55971.60 88888.00 2022-02-23 22:06:45.913 054 14487.82 68.93 55971.60 88888.00 2022-02-23 22:06:46.413 054 14487.83 68.95 55971.57 88888.00 2022-02-23 22:06:46.913 054 14487.84 69.11 55971.57 88888.00 2022-02-23 22:06:47.413 054 14487.88 69.26 55971.58 88888.00 2022-02-23 22:06:47.913 054 14487.88 69.26 55971.58 88888.00 2022-02-23 22:06:48.413 054 14487.86 69.07 55971.61 88888.00 2022-02-23 22:06:49.413 054 14487.93 68.98 55971.54 88888.00 2022-02-23 22:06:49.913 054 14487.94 68.99 55971.54 88888.00 2022-02-23 22:06:50.404 054 14487.98 69.01 55971.49 88888.00 2022-02-23 22:06:50.904 054 14488.03 69.09 55971.57 88888.00 2022-02-23 22:06:51.404 054 14488.02 69.09 55971.57 88888.00 2022-02-23 22:06:51.904 054 14488.05 69.09 55971.53 88888.00 2022-02-23 22:06:52.404 054 14488.07 69.12 55971.51 88888.00 2022-02-23 22:06:52.904 054 14488.09 69.01 55971.47 88888.00 2022-02-23 22:06:53.404 054 14488.11 68.99 55971.45 88888.00 2022-02-23 22:06:53.904 054 14488.12 69.01 55971.42 88888.00 2022-02-23 22:06:54.404 054 14488.13 69.10 55971.43 88888.00 2022-02-23 22:06:54.904 054 14488.14 69.03 55971.38 88888.00 2022-02-23 22:06:55.404 054 14488.14 69.18 55971.35 88888.00 2022-02-23 22:06:55.904 054 14488.14 69.20 55971.33 88888.00 2022-02-23 22:06:56.404 054 14488.15 69.11 55971.33 88888.00 2022-02-23 22:06:56.904 054 14488.19 69.10 55971.32 88888.00 2022-02-23 22:06:57.404 054 14488.21 69.15 55971.24 88888.00 2022-02-23 22:06:57.904 054 14488.18 69.15 55971.23 88888.00 2022-02-23 22:06:58.404 054 14488.18 69.06 55971.22 88888.00 2022-02-23 22:06:59.404 054 14488.19 69.07 55971.20 88888.00 2022-02-23 22:06:59.904 054 14488.20 69.12 55971.15 88888.00 2022-02-23 22:07:00.404 054 14488.21 69.12 55971.10 88888.00 2022-02-23 22:07:00.904 054 14488.21 69.08 55971.06 88888.00 2022-02-23 22:07:01.404 054 14488.21 69.04 55971.01 88888.00 2022-02-23 22:07:01.904 054 14488.20 69.09 55971.01 88888.00 2022-02-23 22:07:02.404 054 14488.16 69.16 55970.97 88888.00 2022-02-23 22:07:02.904 054 14488.18 69.24 55970.96 88888.00 2022-02-23 22:07:03.404 054 14488.16 69.16 55970.95 88888.00 2022-02-23 22:07:03.904 054 14488.15 69.13 55970.89 88888.00 2022-02-23 22:07:04.404 054 14488.16 69.17 55970.86 88888.00 2022-02-23 22:07:04.904 054 14488.14 69.07 55970.85 88888.00 2022-02-23 22:07:05.404 054 14488.11 69.02 55970.86 88888.00 2022-02-23 22:07:05.904 054 14488.10 69.01 55970.82 88888.00 2022-02-23 22:07:06.404 054 14488.10 69.03 55970.76 88888.00 2022-02-23 22:07:06.904 054 14488.09 69.06 55970.68 88888.00 2022-02-23 22:07:07.404 054 14488.09 69.12 55970.63 88888.00 2022-02-23 22:07:07.904 054 14488.11 69.16 55970.57 88888.00 2022-02-23 22:07:08.404 054 14488.10 69.11 55970.54 88888.00 2022-02-23 22:07:09.404 054 14488.06 69.16 55970.54 88888.00 2022-02-23 22:07:09.904 054 14488.04 69.24 55970.49 88888.00 2022-02-23 22:07:10.404 054 14488.04 69.13 55970.48 88888.00 2022-02-23 22:07:10.904 054 14488.03 69.10 55970.45 88888.00 2022-02-23 22:07:11.404 054 14488.02 69.07 55970.46 88888.00 2022-02-23 22:07:11.904 054 14488.01 69.08 55970.42 88888.00 2022-02-23 22:07:12.404 054 14488.05 69.09 55970.39 88888.00 2022-02-23 22:07:12.904 054 14488.04 69.04 55970.37 88888.00 2022-02-23 22:07:13.404 054 14488.03 69.11 55970.30 88888.00 2022-02-23 22:07:13.904 054 14488.03 69.23 55970.25 88888.00 2022-02-23 22:07:14.404 054 14488.04 69.17 55970.26 88888.00 2022-02-23 22:07:14.904 054 14488.01 69.10 55970.23 88888.00 2022-02-23 22:07:15.404 054 14488.00 69.07 55970.22 88888.00 2022-02-23 22:07:15.904 054 14488.01 69.07 55970.25 88888.00 2022-02-23 22:07:16.404 054 14488.00 69.09 55970.20 88888.00 2022-02-23 22:07:16.904 054 14488.02 69.08 55970.17 88888.00 2022-02-23 22:07:17.404 054 14488.05 69.03 55970.10 88888.00 2022-02-23 22:07:17.904 054 14488.02 69.03 55970.04 88888.00 2022-02-23 22:07:18.404 054 14488.00 69.11 55970.07 88888.00 2022-02-23 22:07:19.404 054 14488.01 69.06 55970.00 88888.00 2022-02-23 22:07:19.904 054 14488.06 69.10 55969.93 88888.00 2022-02-23 22:07:20.404 054 14488.07 69.06 55969.90 88888.00 2022-02-23 22:07:20.904 054 14488.05 69.07 55969.86 88888.00 2022-02-23 22:07:21.404 054 14488.04 69.09 55969.81 88888.00 2022-02-23 22:07:21.904 054 14488.06 69.03 55969.81 88888.00 2022-02-23 22:07:22.404 054 14488.07 69.04 55969.82 88888.00 2022-02-23 22:07:22.904 054 14488.11 69.04 55969.79 88888.00 2022-02-23 22:07:23.404 054 14488.10 69.04 55969.75 88888.00 2022-02-23 22:07:23.904 054 14488.10 69.01 55969.71 88888.00 2022-02-23 22:07:24.404 054 14488.12 68.99 55969.67 88888.00 2022-02-23 22:07:24.904 054 14488.12 69.04 55969.66 88888.00 2022-02-23 22:07:25.404 054 14488.12 68.95 55969.66 88888.00 2022-02-23 22:07:25.904 054 14488.10 69.00 55969.63 88888.00 2022-02-23 22:07:26.404 054 14488.13 69.11 55969.64 88888.00 2022-02-23 22:07:26.904 054 14488.14 69.21 55969.56 88888.00 2022-02-23 22:07:27.404 054 14488.12 69.11 55969.51 88888.00 2022-02-23 22:07:27.904 054 14488.14 69.04 55969.46 88888.00 2022-02-23 22:07:28.404 054 14488.18 69.06 55969.48 88888.00 2022-02-23 22:07:28.904 054 14488.19 69.04 55969.45 88888.00 2022-02-23 22:07:29.404 054 14488.19 69.00 55969.42 88888.00 2022-02-23 22:07:29.904 054 14488.23 69.00 55969.36 88888.00 2022-02-23 22:07:30.404 054 14488.24 68.95 55969.35 88888.00 2022-02-23 22:07:30.904 054 14488.21 68.98 55969.29 88888.00 2022-02-23 22:07:31.404 054 14488.22 69.01 55969.27 88888.00 2022-02-23 22:07:31.904 054 14488.21 69.09 55969.29 88888.00 2022-02-23 22:07:32.404 054 14488.23 69.07 55969.23 88888.00 2022-02-23 22:07:32.904 054 14488.19 69.04 55969.15 88888.00 2022-02-23 22:07:33.404 054 14488.18 68.96 55969.16 88888.00 2022-02-23 22:07:33.904 054 14488.20 68.89 55969.19 88888.00 2022-02-23 22:07:34.405 054 14488.19 68.92 55969.17 88888.00 2022-02-23 22:07:34.905 054 14488.19 68.95 55969.11 88888.00 2022-02-23 22:07:35.405 054 14488.23 68.94 55969.10 88888.00 2022-02-23 22:07:35.905 054 14488.23 68.96 55969.10 88888.00 2022-02-23 22:07:36.405 054 14488.26 68.96 55969.11 88888.00 2022-02-23 22:07:36.905 054 14488.26 68.93 55969.13 88888.00 2022-02-23 22:07:37.405 054 14488.26 68.84 55969.10 88888.00 2022-02-23 22:07:37.905 054 14488.26 68.87 55969.09 88888.00 2022-02-23 22:07:38.405 054 14488.28 68.84 55969.04 88888.00 2022-02-23 22:07:38.905 054 14488.29 68.89 55968.97 88888.00 2022-02-23 22:07:39.405 054 14488.30 68.87 55968.92 88888.00 2022-02-23 22:07:39.905 054 14488.28 68.74 55968.99 88888.00 2022-02-23 22:07:40.405 054 14488.30 68.75 55968.98 88888.00 2022-02-23 22:07:40.905 054 14488.33 68.70 55968.95 88888.00 2022-02-23 22:07:41.405 054 14488.32 68.73 55968.94 88888.00 2022-02-23 22:07:41.905 054 14488.28 68.64 55968.91 88888.00 2022-02-23 22:07:42.405 054 14488.26 68.60 55968.87 88888.00 2022-02-23 22:07:42.905 054 14488.29 68.72 55968.83 88888.00 2022-02-23 22:07:43.405 054 14488.29 68.90 55968.86 88888.00 2022-02-23 22:07:43.905 054 14488.31 68.70 55968.85 88888.00 2022-02-23 22:07:44.405 054 14488.31 68.62 55968.81 88888.00 2022-02-23 22:07:44.905 054 14488.31 68.64 55968.80 88888.00 2022-02-23 22:07:45.405 054 14488.31 68.67 55968.80 88888.00 2022-02-23 22:07:45.905 054 14488.29 68.59 55968.82 88888.00 2022-02-23 22:07:46.405 054 14488.33 68.53 55968.81 88888.00 2022-02-23 22:07:46.905 054 14488.42 68.64 55968.77 88888.00 2022-02-23 22:07:47.405 054 14488.53 68.72 55968.77 88888.00 2022-02-23 22:07:47.905 054 14488.53 68.70 55968.79 88888.00 2022-02-23 22:07:48.405 054 14488.53 68.51 55968.81 88888.00 2022-02-23 22:07:48.905 054 14488.56 68.52 55968.81 88888.00 2022-02-23 22:07:49.405 054 14488.56 68.49 55968.79 88888.00 2022-02-23 22:07:49.905 054 14488.56 68.45 55968.76 88888.00 2022-02-23 22:07:50.405 054 14488.60 68.41 55968.74 88888.00 2022-02-23 22:07:50.905 054 14488.60 68.40 55968.74 88888.00 2022-02-23 22:07:51.405 054 14488.60 68.38 55968.79 88888.00 2022-02-23 22:07:51.905 054 14488.65 68.36 55968.83 88888.00 2022-02-23 22:07:52.405 054 14488.67 68.40 55968.83 88888.00 2022-02-23 22:07:52.905 054 14488.71 68.47 55968.80 88888.00 2022-02-23 22:07:53.405 054 14488.70 68.47 55968.82 88888.00 2022-02-23 22:07:53.905 054 14488.71 68.36 55968.82 88888.00 2022-02-23 22:07:54.405 054 14488.72 68.32 55968.82 88888.00 2022-02-23 22:07:54.905 054 14488.77 68.33 55968.82 88888.00 2022-02-23 22:07:55.405 054 14488.79 68.33 55968.82 88888.00 2022-02-23 22:07:55.905 054 14488.78 68.30 55968.76 88888.00 2022-02-23 22:07:56.405 054 14488.75 68.38 55968.73 88888.00 2022-02-23 22:07:56.905 054 14488.79 68.39 55968.74 88888.00 2022-02-23 22:07:57.405 054 14488.79 68.35 55968.73 88888.00 2022-02-23 22:07:57.905 054 14488.85 68.26 55968.79 88888.00 2022-02-23 22:07:58.405 054 14488.89 68.26 55968.76 88888.00 2022-02-23 22:07:58.905 054 14488.88 68.26 55968.72 88888.00 2022-02-23 22:07:59.405 054 14488.85 68.22 55968.69 88888.00 2022-02-23 22:07:59.905 054 14488.89 68.11 55968.68 88888.00 2022-02-23 22:08:00.405 054 14488.94 68.10 55968.67 88888.00 2022-02-23 22:08:00.905 054 14488.93 68.26 55968.62 88888.00 2022-02-23 22:08:01.405 054 14488.93 68.26 55968.60 88888.00 2022-02-23 22:08:01.905 054 14488.91 68.23 55968.63 88888.00 2022-02-23 22:08:02.405 054 14488.93 68.17 55968.68 88888.00 2022-02-23 22:08:02.905 054 14488.94 68.10 55968.64 88888.00 2022-02-23 22:08:03.405 054 14488.90 68.06 55968.63 88888.00 2022-02-23 22:08:03.905 054 14488.94 68.06 55968.64 88888.00 2022-02-23 22:08:04.405 054 14488.97 68.15 55968.66 88888.00 2022-02-23 22:08:04.905 054 14488.90 68.16 55968.67 88888.00 2022-02-23 22:08:05.405 054 14488.87 68.16 55968.64 88888.00 2022-02-23 22:08:05.905 054 14488.88 68.16 55968.60 88888.00 2022-02-23 22:08:06.405 054 14488.90 68.10 55968.54 88888.00 2022-02-23 22:08:06.905 054 14488.95 68.09 55968.54 88888.00 2022-02-23 22:08:07.405 054 14488.95 68.13 55968.62 88888.00 2022-02-23 22:08:07.905 054 14488.91 68.17 55968.63 88888.00 2022-02-23 22:08:08.405 054 14488.89 68.13 55968.66 88888.00 2022-02-23 22:08:08.905 054 14488.89 68.09 55968.63 88888.00 2022-02-23 22:08:09.405 054 14488.93 68.05 55968.59 88888.00 2022-02-23 22:08:09.905 054 14488.95 68.06 55968.59 88888.00 2022-02-23 22:08:10.405 054 14488.93 68.10 55968.61 88888.00 2022-02-23 22:08:10.905 054 14488.91 68.06 55968.58 88888.00 2022-02-23 22:08:11.405 054 14488.93 68.07 55968.57 88888.00 2022-02-23 22:08:11.905 054 14488.93 68.03 55968.60 88888.00 2022-02-23 22:08:12.405 054 14488.95 68.05 55968.63 88888.00 2022-02-23 22:08:12.905 054 14488.93 68.03 55968.58 88888.00 2022-02-23 22:08:13.405 054 14488.89 67.99 55968.55 88888.00 2022-02-23 22:08:13.905 054 14488.88 68.07 55968.55 88888.00 2022-02-23 22:08:14.406 054 14488.88 68.11 55968.55 88888.00 2022-02-23 22:08:14.906 054 14488.88 68.14 55968.53 88888.00 2022-02-23 22:08:15.406 054 14488.89 68.11 55968.57 88888.00 2022-02-23 22:08:15.906 054 14488.84 68.14 55968.55 88888.00 2022-02-23 22:08:16.406 054 14488.80 68.17 55968.52 88888.00 2022-02-23 22:08:16.906 054 14488.80 68.16 55968.51 88888.00 2022-02-23 22:08:17.406 054 14488.80 68.10 55968.52 88888.00 2022-02-23 22:08:17.906 054 14488.78 68.09 55968.52 88888.00 2022-02-23 22:08:18.406 054 14488.76 68.14 55968.50 88888.00 2022-02-23 22:08:18.906 054 14488.75 68.11 55968.48 88888.00 2022-02-23 22:08:19.406 054 14488.79 68.00 55968.50 88888.00 2022-02-23 22:08:19.906 054 14488.81 68.02 55968.53 88888.00 2022-02-23 22:08:21.406 054 14488.80 68.28 55968.54 88888.00 2022-02-23 22:08:21.906 054 14488.78 68.25 55968.48 88888.00 2022-02-23 22:08:22.406 054 14488.81 68.08 55968.49 88888.00 2022-02-23 22:08:22.906 054 14488.80 68.05 55968.55 88888.00 2022-02-23 22:08:23.406 054 14488.78 68.09 55968.53 88888.00 2022-02-23 22:08:23.906 054 14488.78 68.14 55968.55 88888.00 2022-02-23 22:08:24.406 054 14488.79 68.13 55968.53 88888.00 2022-02-23 22:08:24.906 054 14488.72 68.11 55968.51 88888.00 2022-02-23 22:08:25.406 054 14488.74 68.11 55968.54 88888.00 2022-02-23 22:08:25.906 054 14488.74 68.26 55968.49 88888.00 2022-02-23 22:08:26.406 054 14488.74 68.32 55968.47 88888.00 2022-02-23 22:08:26.906 054 14488.72 68.24 55968.45 88888.00 2022-02-23 22:08:27.406 054 14488.71 68.21 55968.44 88888.00 2022-02-23 22:08:27.906 054 14488.71 68.25 55968.45 88888.00 2022-02-23 22:08:28.406 054 14488.70 68.23 55968.49 88888.00 2022-02-23 22:08:28.906 054 14488.70 68.23 55968.42 88888.00 2022-02-23 22:08:29.406 054 14488.67 68.18 55968.35 88888.00 2022-02-23 22:08:29.906 054 14488.65 68.18 55968.31 88888.00 2022-02-23 22:08:30.906 054 14488.62 68.32 55968.26 88888.00 2022-02-23 22:08:31.406 054 14488.60 68.36 55968.22 88888.00 2022-02-23 22:08:31.906 054 14488.62 68.33 55968.21 88888.00 2022-02-23 22:08:32.406 054 14488.65 68.27 55968.21 88888.00 2022-02-23 22:08:32.906 054 14488.62 68.39 55968.22 88888.00 2022-02-23 22:08:33.406 054 14488.58 68.42 55968.23 88888.00 2022-02-23 22:08:33.906 054 14488.60 68.34 55968.22 88888.00 2022-02-23 22:08:34.406 054 14488.63 68.26 55968.16 88888.00 2022-02-23 22:08:34.906 054 14488.63 68.22 55968.14 88888.00 2022-02-23 22:08:35.406 054 14488.62 68.19 55968.11 88888.00 2022-02-23 22:08:35.906 054 14488.62 68.27 55968.07 88888.00 2022-02-23 22:08:36.406 054 14488.65 68.28 55968.07 88888.00 2022-02-23 22:08:36.906 054 14488.63 68.31 55968.02 88888.00 2022-02-23 22:08:37.406 054 14488.65 68.41 55968.02 88888.00 2022-02-23 22:08:37.906 054 14488.66 68.31 55968.03 88888.00 2022-02-23 22:08:38.406 054 14488.66 68.30 55968.02 88888.00 2022-02-23 22:08:38.906 054 14488.65 68.30 55967.96 88888.00 2022-02-23 22:08:39.406 054 14488.66 68.24 55967.93 88888.00 2022-02-23 22:08:39.906 054 14488.63 68.21 55967.93 88888.00 2022-02-23 22:08:40.406 054 14488.62 68.26 55967.94 88888.00 2022-02-23 22:08:40.906 054 14488.67 68.28 55967.96 88888.00 2022-02-23 22:08:41.406 054 14488.68 68.28 55967.94 88888.00 2022-02-23 22:08:41.906 054 14488.68 68.40 55967.92 88888.00 2022-02-23 22:08:42.406 054 14488.68 68.32 55967.93 88888.00 2022-02-23 22:08:42.906 054 14488.66 68.25 55967.95 88888.00 2022-02-23 22:08:43.406 054 14488.69 68.28 55967.87 88888.00 2022-02-23 22:08:43.906 054 14488.68 68.26 55967.83 88888.00 2022-02-23 22:08:44.406 054 14488.66 68.30 55967.78 88888.00 2022-02-23 22:08:44.906 054 14488.69 68.38 55967.75 88888.00 2022-02-23 22:08:45.406 054 14488.66 68.25 55967.70 88888.00 2022-02-23 22:08:45.906 054 14488.68 68.17 55967.70 88888.00 2022-02-23 22:08:46.406 054 14488.69 68.27 55967.73 88888.00 2022-02-23 22:08:46.906 054 14488.68 68.30 55967.68 88888.00 2022-02-23 22:08:47.406 054 14488.68 68.17 55967.65 88888.00 2022-02-23 22:08:47.906 054 14488.68 68.16 55967.65 88888.00 2022-02-23 22:08:48.906 054 14488.62 68.16 55967.60 88888.00 2022-02-23 22:08:49.406 054 14488.62 68.14 55967.57 88888.00 2022-02-23 22:08:49.906 054 14488.62 68.09 55967.57 88888.00 2022-02-23 22:08:50.406 054 14488.65 68.07 55967.56 88888.00 2022-02-23 22:08:50.906 054 14488.65 68.03 55967.56 88888.00 2022-02-23 22:08:51.406 054 14488.63 67.99 55967.51 88888.00 2022-02-23 22:08:51.906 054 14488.63 67.98 55967.51 88888.00 2022-02-23 22:08:52.406 054 14488.66 67.93 55967.47 88888.00 2022-02-23 22:08:52.906 054 14488.65 67.97 55967.42 88888.00 2022-02-23 22:08:53.406 054 14488.60 67.90 55967.41 88888.00 2022-02-23 22:08:53.907 054 14488.61 67.88 55967.40 88888.00 2022-02-23 22:08:54.407 054 14488.63 67.85 55967.42 88888.00 2022-02-23 22:08:54.907 054 14488.61 67.80 55967.46 88888.00 2022-02-23 22:08:55.407 054 14488.62 67.81 55967.45 88888.00 2022-02-23 22:08:55.907 054 14488.63 67.83 55967.38 88888.00 2022-02-23 22:08:56.407 054 14488.61 67.83 55967.35 88888.00 2022-02-23 22:08:56.907 054 14488.57 67.88 55967.35 88888.00 2022-02-23 22:08:57.407 054 14488.58 68.01 55967.30 88888.00 2022-02-23 22:08:57.907 054 14488.54 68.02 55967.30 88888.00 2022-02-23 22:08:58.407 054 14488.52 67.86 55967.35 88888.00 2022-02-23 22:08:58.907 054 14488.51 67.82 55967.33 88888.00 2022-02-23 22:08:59.407 054 14488.47 67.82 55967.37 88888.00 2022-02-23 22:08:59.907 054 14488.53 67.81 55967.38 88888.00 2022-02-23 22:09:00.407 054 14488.59 67.79 55967.30 88888.00 2022-02-23 22:09:00.907 054 14488.59 67.79 55967.28 88888.00 2022-02-23 22:09:01.407 054 14488.60 67.73 55967.28 88888.00 2022-02-23 22:09:01.907 054 14488.59 67.68 55967.27 88888.00 2022-02-23 22:09:02.407 054 14488.57 67.71 55967.23 88888.00 2022-02-23 22:09:02.907 054 14488.56 67.80 55967.20 88888.00 2022-02-23 22:09:03.407 054 14488.54 67.77 55967.18 88888.00 2022-02-23 22:09:03.907 054 14488.53 67.63 55967.18 88888.00 2022-02-23 22:09:04.407 054 14488.51 67.64 55967.20 88888.00 2022-02-23 22:09:04.907 054 14488.52 67.66 55967.19 88888.00 2022-02-23 22:09:05.407 054 14488.53 67.71 55967.17 88888.00 2022-02-23 22:09:05.907 054 14488.48 67.65 55967.17 88888.00 2022-02-23 22:09:06.407 054 14488.50 67.69 55967.14 88888.00 2022-02-23 22:09:06.907 054 14488.49 67.71 55967.19 88888.00 2022-02-23 22:09:07.407 054 14488.50 67.68 55967.21 88888.00 2022-02-23 22:09:07.907 054 14488.48 67.71 55967.21 88888.00 2022-02-23 22:09:08.407 054 14488.42 67.69 55967.18 88888.00 2022-02-23 22:09:08.907 054 14488.41 67.63 55967.17 88888.00 2022-02-23 22:09:09.407 054 14488.42 67.62 55967.20 88888.00 2022-02-23 22:09:09.907 054 14488.40 67.62 55967.19 88888.00 2022-02-23 22:09:10.407 054 14488.40 67.57 55967.16 88888.00 2022-02-23 22:09:10.907 054 14488.41 67.58 55967.14 88888.00 2022-02-23 22:09:11.407 054 14488.41 67.59 55967.12 88888.00 2022-02-23 22:09:11.907 054 14488.40 67.66 55967.12 88888.00 2022-02-23 22:09:12.407 054 14488.38 67.63 55967.14 88888.00 2022-02-23 22:09:12.907 054 14488.37 67.65 55967.12 88888.00 2022-02-23 22:09:13.407 054 14488.37 67.68 55967.11 88888.00 2022-02-23 22:09:13.907 054 14488.35 67.60 55967.05 88888.00 2022-02-23 22:09:14.407 054 14488.35 67.60 55966.97 88888.00 2022-02-23 22:09:14.907 054 14488.35 67.65 55966.97 88888.00 2022-02-23 22:09:15.407 054 14488.35 67.71 55966.99 88888.00 2022-02-23 22:09:15.907 054 14488.37 67.57 55967.00 88888.00 2022-02-23 22:09:16.407 054 14488.35 67.55 55966.94 88888.00 2022-02-23 22:09:16.907 054 14488.34 67.60 55966.90 88888.00 2022-02-23 22:09:17.407 054 14488.31 67.60 55966.88 88888.00 2022-02-23 22:09:17.907 054 14488.33 67.55 55966.94 88888.00 2022-02-23 22:09:18.407 054 14488.33 67.54 55966.94 88888.00 2022-02-23 22:09:18.907 054 14488.31 67.60 55966.99 88888.00 2022-02-23 22:09:19.407 054 14488.31 67.56 55966.94 88888.00 2022-02-23 22:09:19.907 054 14488.28 67.49 55966.88 88888.00 2022-02-23 22:09:20.407 054 14488.20 67.50 55966.84 88888.00 2022-02-23 22:09:20.907 054 14488.18 67.51 55966.81 88888.00 2022-02-23 22:09:21.407 054 14488.18 67.51 55966.81 88888.00 2022-02-23 22:09:21.907 054 14488.13 67.54 55966.83 88888.00 2022-02-23 22:09:22.407 054 14488.11 67.47 55966.82 88888.00 2022-02-23 22:09:22.907 054 14488.10 67.45 55966.79 88888.00 2022-02-23 22:09:23.407 054 14488.04 67.45 55966.79 88888.00 2022-02-23 22:09:23.907 054 14488.03 67.43 55966.83 88888.00 2022-02-23 22:09:24.407 054 14488.00 67.41 55966.88 88888.00 2022-02-23 22:09:24.907 054 14488.01 67.42 55966.79 88888.00 2022-02-23 22:09:25.407 054 14488.06 67.39 55966.76 88888.00 2022-02-23 22:09:25.907 054 14488.00 67.35 55966.75 88888.00 2022-02-23 22:09:26.407 054 14487.88 67.45 55966.79 88888.00 2022-02-23 22:09:26.907 054 14487.85 67.46 55966.75 88888.00 2022-02-23 22:09:27.407 054 14487.87 67.38 55966.69 88888.00 2022-02-23 22:09:27.907 054 14487.85 67.32 55966.70 88888.00 2022-02-23 22:09:28.407 054 14487.84 67.33 55966.70 88888.00 2022-02-23 22:09:28.907 054 14487.83 67.37 55966.65 88888.00 2022-02-23 22:09:29.407 054 14487.82 67.28 55966.64 88888.00 2022-02-23 22:09:29.907 054 14487.76 67.24 55966.62 88888.00 2022-02-23 22:09:30.407 054 14487.74 67.28 55966.58 88888.00 2022-02-23 22:09:30.907 054 14487.72 67.28 55966.53 88888.00 2022-02-23 22:09:31.407 054 14487.74 67.32 55966.51 88888.00 2022-02-23 22:09:32.407 054 14487.66 67.48 55966.49 88888.00 2022-02-23 22:09:32.907 054 14487.60 67.51 55966.54 88888.00 2022-02-23 22:09:33.407 054 14487.60 67.43 55966.54 88888.00 2022-02-23 22:09:33.907 054 14487.58 67.34 55966.52 88888.00 2022-02-23 22:09:34.407 054 14487.56 67.28 55966.51 88888.00 2022-02-23 22:09:34.907 054 14487.54 67.28 55966.49 88888.00 2022-02-23 22:09:35.407 054 14487.48 67.35 55966.52 88888.00 2022-02-23 22:09:35.907 054 14487.48 67.32 55966.57 88888.00 2022-02-23 22:09:36.407 054 14487.45 67.26 55966.58 88888.00 2022-02-23 22:09:36.907 054 14487.44 67.25 55966.64 88888.00 2022-02-23 22:09:37.408 054 14487.40 67.37 55966.64 88888.00 2022-02-23 22:09:37.908 054 14487.35 67.41 55966.58 88888.00 2022-02-23 22:09:38.408 054 14487.30 67.40 55966.60 88888.00 2022-02-23 22:09:38.908 054 14487.35 67.34 55966.58 88888.00 2022-02-23 22:09:39.408 054 14487.33 67.37 55966.52 88888.00 2022-02-23 22:09:39.908 054 14487.27 67.47 55966.55 88888.00 2022-02-23 22:09:40.408 054 14487.26 67.49 55966.56 88888.00 2022-02-23 22:09:40.908 054 14487.26 67.55 55966.58 88888.00 2022-02-23 22:09:41.408 054 14487.24 67.64 55966.61 88888.00 2022-02-23 22:09:41.908 054 14487.21 67.64 55966.55 88888.00 2022-02-23 22:09:42.408 054 14487.18 67.52 55966.57 88888.00 2022-02-23 22:09:42.908 054 14487.14 67.35 55966.58 88888.00 2022-02-23 22:09:43.408 054 14487.12 67.33 55966.60 88888.00 2022-02-23 22:09:43.908 054 14487.11 67.35 55966.62 88888.00 2022-02-23 22:09:44.408 054 14487.09 67.35 55966.62 88888.00 2022-02-23 22:09:44.908 054 14487.07 67.37 55966.58 88888.00 2022-02-23 22:09:45.408 054 14487.10 67.33 55966.62 88888.00 2022-02-23 22:09:45.908 054 14487.05 67.37 55966.58 88888.00 2022-02-23 22:09:46.408 054 14487.00 67.43 55966.56 88888.00 2022-02-23 22:09:46.908 054 14487.01 67.45 55966.58 88888.00 2022-02-23 22:09:47.408 054 14487.00 67.43 55966.58 88888.00 2022-02-23 22:09:47.908 054 14486.95 67.40 55966.58 88888.00 2022-02-23 22:09:48.408 054 14486.91 67.43 55966.57 88888.00 2022-02-23 22:09:48.908 054 14486.87 67.40 55966.57 88888.00 2022-02-23 22:09:49.408 054 14486.87 67.35 55966.55 88888.00 2022-02-23 22:09:49.908 054 14486.86 67.40 55966.61 88888.00 2022-02-23 22:09:50.408 054 14486.84 67.35 55966.63 88888.00 2022-02-23 22:09:50.908 054 14486.79 67.35 55966.53 88888.00 2022-02-23 22:09:51.408 054 14486.80 67.40 55966.47 88888.00 2022-02-23 22:09:51.908 054 14486.80 67.37 55966.53 88888.00 2022-02-23 22:09:52.408 054 14486.79 67.38 55966.53 88888.00 2022-02-23 22:09:52.908 054 14486.86 67.35 55966.52 88888.00 2022-02-23 22:09:53.408 054 14486.85 67.38 55966.52 88888.00 2022-02-23 22:09:53.908 054 14486.74 67.41 55966.52 88888.00 2022-02-23 22:09:54.408 054 14486.74 67.35 55966.54 88888.00 2022-02-23 22:09:54.908 054 14486.71 67.29 55966.57 88888.00 2022-02-23 22:09:55.408 054 14486.72 67.30 55966.53 88888.00 2022-02-23 22:09:55.908 054 14486.68 67.31 55966.52 88888.00 2022-02-23 22:09:56.408 054 14486.63 67.28 55966.48 88888.00 2022-02-23 22:09:56.908 054 14486.62 67.30 55966.45 88888.00 2022-02-23 22:09:57.408 054 14486.62 67.38 55966.46 88888.00 2022-02-23 22:09:57.908 054 14486.63 67.34 55966.44 88888.00 2022-02-23 22:09:58.408 054 14486.61 67.24 55966.45 88888.00 2022-02-23 22:09:58.908 054 14486.62 67.29 55966.45 88888.00 2022-02-23 22:09:59.408 054 14486.63 67.37 55966.39 88888.00 2022-02-23 22:09:59.908 054 14486.61 67.38 55966.41 88888.00 2022-02-23 22:10:00.408 054 14486.62 67.26 55966.41 88888.00 2022-02-23 22:10:00.908 054 14486.63 67.30 55966.38 88888.00 2022-02-23 22:10:01.408 054 14486.63 67.28 55966.41 88888.00 2022-02-23 22:10:01.908 054 14486.62 67.29 55966.41 88888.00 2022-02-23 22:10:02.408 054 14486.59 67.30 55966.42 88888.00 2022-02-23 22:10:02.908 054 14486.61 67.20 55966.38 88888.00 2022-02-23 22:10:03.408 054 14486.66 67.20 55966.38 88888.00 2022-02-23 22:10:03.908 054 14486.72 67.20 55966.35 88888.00 2022-02-23 22:10:04.408 054 14486.75 67.16 55966.34 88888.00 2022-02-23 22:10:04.908 054 14486.74 67.22 55966.32 88888.00 2022-02-23 22:10:05.408 054 14486.72 67.20 55966.30 88888.00 2022-02-23 22:10:05.908 054 14486.65 67.22 55966.38 88888.00 2022-02-23 22:10:06.408 054 14486.62 67.26 55966.45 88888.00 2022-02-23 22:10:06.908 054 14486.66 67.14 55966.41 88888.00 2022-02-23 22:10:07.408 054 14486.66 67.11 55966.38 88888.00 2022-02-23 22:10:07.908 054 14486.68 67.14 55966.35 88888.00 2022-02-23 22:10:08.408 054 14486.67 67.09 55966.36 88888.00 2022-02-23 22:10:08.908 054 14486.65 67.13 55966.38 88888.00 2022-02-23 22:10:09.408 054 14486.61 67.23 55966.38 88888.00 2022-02-23 22:10:09.908 054 14486.61 67.22 55966.39 88888.00 2022-02-23 22:10:10.408 054 14486.61 67.24 55966.44 88888.00 2022-02-23 22:10:10.908 054 14486.62 67.22 55966.46 88888.00 2022-02-23 22:10:11.408 054 14486.66 67.17 55966.39 88888.00 2022-02-23 22:10:11.908 054 14486.66 67.21 55966.38 88888.00 2022-02-23 22:10:12.408 054 14486.65 67.25 55966.36 88888.00 2022-02-23 22:10:12.908 054 14486.65 67.25 55966.34 88888.00 2022-02-23 22:10:13.408 054 14486.65 67.26 55966.37 88888.00 2022-02-23 22:10:13.908 054 14486.65 67.28 55966.38 88888.00 2022-02-23 22:10:14.408 054 14486.59 67.17 55966.39 88888.00 2022-02-23 22:10:14.908 054 14486.58 67.18 55966.43 88888.00 2022-02-23 22:10:15.408 054 14486.56 67.28 55966.48 88888.00 2022-02-23 22:10:15.908 054 14486.55 67.26 55966.45 88888.00 2022-02-23 22:10:16.408 054 14486.55 67.24 55966.48 88888.00 2022-02-23 22:10:16.908 054 14486.53 67.25 55966.49 88888.00 2022-02-23 22:10:17.408 054 14486.48 67.25 55966.53 88888.00 2022-02-23 22:10:17.908 054 14486.46 67.29 55966.60 88888.00 2022-02-23 22:10:18.408 054 14486.45 67.31 55966.55 88888.00 2022-02-23 22:10:18.908 054 14486.43 67.35 55966.52 88888.00 2022-02-23 22:10:19.408 054 14486.42 67.28 55966.57 88888.00 2022-02-23 22:10:19.908 054 14486.43 67.28 55966.60 88888.00 2022-02-23 22:10:20.408 054 14486.40 67.28 55966.60 88888.00 2022-02-23 22:10:20.908 054 14486.38 67.26 55966.62 88888.00 2022-02-23 22:10:21.408 054 14486.35 67.15 55966.62 88888.00 2022-02-23 22:10:21.908 054 14486.28 67.12 55966.57 88888.00 2022-02-23 22:10:22.409 054 14486.28 67.18 55966.61 88888.00 2022-02-23 22:10:22.909 054 14486.28 67.25 55966.63 88888.00 2022-02-23 22:10:23.409 054 14486.25 67.33 55966.69 88888.00 2022-02-23 22:10:23.909 054 14486.28 67.31 55966.72 88888.00 2022-02-23 22:10:24.409 054 14486.28 67.33 55966.72 88888.00 2022-02-23 22:10:24.909 054 14486.27 67.24 55966.67 88888.00 2022-02-23 22:10:25.409 054 14486.24 67.18 55966.67 88888.00 2022-02-23 22:10:25.909 054 14486.20 67.24 55966.67 88888.00 2022-02-23 22:10:26.409 054 14486.16 67.40 55966.66 88888.00 2022-02-23 22:10:26.909 054 14486.18 67.42 55966.74 88888.00 2022-02-23 22:10:27.409 054 14486.17 67.34 55966.82 88888.00 2022-02-23 22:10:27.909 054 14486.15 67.31 55966.80 88888.00 2022-02-23 22:10:28.409 054 14486.11 67.25 55966.79 88888.00 2022-02-23 22:10:28.909 054 14486.09 67.18 55966.79 88888.00 2022-02-23 22:10:29.409 054 14486.07 67.26 55966.85 88888.00 2022-02-23 22:10:29.909 054 14486.09 67.26 55966.89 88888.00 2022-02-23 22:10:30.409 054 14486.10 67.32 55966.79 88888.00 2022-02-23 22:10:30.909 054 14486.05 67.32 55966.76 88888.00 2022-02-23 22:10:31.409 054 14486.06 67.30 55966.89 88888.00 2022-02-23 22:10:31.909 054 14486.03 67.29 55966.90 88888.00 2022-02-23 22:10:32.409 054 14486.03 67.31 55966.90 88888.00 2022-02-23 22:10:32.909 054 14485.97 67.26 55966.90 88888.00 2022-02-23 22:10:33.909 054 14485.91 67.25 55966.91 88888.00 2022-02-23 22:10:34.409 054 14485.91 67.30 55966.95 88888.00 2022-02-23 22:10:34.909 054 14485.88 67.31 55966.94 88888.00 2022-02-23 22:10:35.409 054 14485.83 67.24 55966.90 88888.00 2022-02-23 22:10:35.909 054 14485.81 67.25 55966.92 88888.00 2022-02-23 22:10:36.409 054 14485.77 67.30 55966.97 88888.00 2022-02-23 22:10:36.909 054 14485.77 67.28 55967.01 88888.00 2022-02-23 22:10:37.409 054 14485.74 67.28 55966.97 88888.00 2022-02-23 22:10:37.909 054 14485.72 67.26 55967.02 88888.00 2022-02-23 22:10:38.409 054 14485.71 67.22 55967.03 88888.00 2022-02-23 22:10:38.909 054 14485.70 67.17 55967.03 88888.00 2022-02-23 22:10:39.409 054 14485.65 67.26 55967.10 88888.00 2022-02-23 22:10:39.909 054 14485.62 67.28 55967.11 88888.00 2022-02-23 22:10:40.409 054 14485.63 67.23 55967.12 88888.00 2022-02-23 22:10:40.909 054 14485.65 67.22 55967.09 88888.00 2022-02-23 22:10:41.409 054 14485.64 67.23 55967.07 88888.00 2022-02-23 22:10:41.909 054 14485.64 67.22 55967.03 88888.00 2022-02-23 22:10:42.409 054 14485.63 67.20 55967.05 88888.00 2022-02-23 22:10:42.909 054 14485.63 67.18 55967.05 88888.00 2022-02-23 22:10:43.909 054 14485.59 67.28 55967.13 88888.00 2022-02-23 22:10:44.409 054 14485.57 67.25 55967.12 88888.00 2022-02-23 22:10:44.909 054 14485.54 67.23 55967.11 88888.00 2022-02-23 22:10:45.409 054 14485.54 67.25 55967.10 88888.00 2022-02-23 22:10:45.909 054 14485.56 67.25 55967.05 88888.00 2022-02-23 22:10:46.409 054 14485.55 67.20 55967.03 88888.00 2022-02-23 22:10:46.909 054 14485.50 67.26 55966.99 88888.00 2022-02-23 22:10:47.409 054 14485.53 67.24 55967.07 88888.00 2022-02-23 22:10:47.909 054 14485.56 67.20 55967.09 88888.00 2022-02-23 22:10:48.409 054 14485.57 67.20 55967.11 88888.00 2022-02-23 22:10:48.909 054 14485.57 67.25 55967.08 88888.00 2022-02-23 22:10:49.409 054 14485.54 67.23 55967.08 88888.00 2022-02-23 22:10:49.909 054 14485.52 67.15 55967.09 88888.00 2022-02-23 22:10:50.409 054 14485.47 67.14 55967.11 88888.00 2022-02-23 22:10:50.909 054 14485.45 67.21 55967.09 88888.00 2022-02-23 22:10:51.409 054 14485.45 67.26 55967.12 88888.00 2022-02-23 22:10:51.909 054 14485.45 67.25 55967.13 88888.00 2022-02-23 22:10:52.409 054 14485.46 67.29 55967.09 88888.00 2022-02-23 22:10:52.909 054 14485.47 67.29 55967.14 88888.00 2022-02-23 22:10:53.409 054 14485.46 67.24 55967.12 88888.00 2022-02-23 22:10:53.909 054 14485.46 67.25 55967.11 88888.00 2022-02-23 22:10:54.409 054 14485.46 67.25 55967.10 88888.00 2022-02-23 22:10:54.909 054 14485.49 67.25 55967.03 88888.00 2022-02-23 22:10:55.409 054 14485.47 67.30 55967.04 88888.00 2022-02-23 22:10:55.909 054 14485.45 67.30 55967.07 88888.00 2022-02-23 22:10:56.409 054 14485.41 67.33 55967.09 88888.00 2022-02-23 22:10:56.909 054 14485.40 67.33 55967.11 88888.00 2022-02-23 22:10:57.409 054 14485.40 67.34 55967.12 88888.00 2022-02-23 22:10:57.909 054 14485.44 67.34 55967.08 88888.00 2022-02-23 22:10:58.409 054 14485.43 67.30 55967.07 88888.00 2022-02-23 22:10:58.909 054 14485.42 67.30 55967.11 88888.00 2022-02-23 22:10:59.409 054 14485.43 67.26 55967.14 88888.00 2022-02-23 22:10:59.909 054 14485.46 67.24 55967.13 88888.00 2022-02-23 22:11:00.409 054 14485.42 67.28 55967.13 88888.00 2022-02-23 22:11:00.909 054 14485.40 67.33 55967.14 88888.00 2022-02-23 22:11:01.409 054 14485.44 67.30 55967.10 88888.00 2022-02-23 22:11:01.909 054 14485.45 67.26 55967.09 88888.00 2022-02-23 22:11:02.409 054 14485.43 67.33 55967.09 88888.00 2022-02-23 22:11:02.909 054 14485.42 67.32 55967.12 88888.00 2022-02-23 22:11:03.409 054 14485.44 67.30 55967.10 88888.00 2022-02-23 22:11:03.910 054 14485.43 67.29 55967.07 88888.00 2022-02-23 22:11:04.410 054 14485.42 67.26 55967.09 88888.00 2022-02-23 22:11:04.910 054 14485.38 67.30 55967.10 88888.00 2022-02-23 22:11:05.410 054 14485.37 67.30 55967.04 88888.00 2022-02-23 22:11:05.910 054 14485.41 67.30 55967.03 88888.00 2022-02-23 22:11:06.410 054 14485.40 67.29 55967.03 88888.00 2022-02-23 22:11:06.910 054 14485.36 67.35 55967.00 88888.00 2022-02-23 22:11:07.410 054 14485.34 67.34 55967.07 88888.00 2022-02-23 22:11:07.910 054 14485.29 67.30 55967.07 88888.00 2022-02-23 22:11:08.410 054 14485.27 67.30 55967.05 88888.00 2022-02-23 22:11:08.910 054 14485.31 67.34 55967.04 88888.00 2022-02-23 22:11:09.410 054 14485.28 67.34 55967.03 88888.00 2022-02-23 22:11:09.910 054 14485.26 67.34 55967.07 88888.00 2022-02-23 22:11:10.410 054 14485.25 67.35 55967.08 88888.00 2022-02-23 22:11:10.910 054 14485.25 67.34 55967.05 88888.00 2022-02-23 22:11:11.910 054 14485.25 67.29 55966.98 88888.00 2022-02-23 22:11:12.410 054 14485.24 67.35 55966.94 88888.00 2022-02-23 22:11:12.910 054 14485.24 67.34 55966.92 88888.00 2022-02-23 22:11:13.410 054 14485.24 67.41 55966.97 88888.00 2022-02-23 22:11:13.910 054 14485.23 67.37 55966.95 88888.00 2022-02-23 22:11:14.410 054 14485.28 67.31 55966.92 88888.00 2022-02-23 22:11:14.910 054 14485.28 67.33 55966.92 88888.00 2022-02-23 22:11:15.410 054 14485.25 67.30 55966.90 88888.00 2022-02-23 22:11:15.910 054 14485.22 67.29 55966.90 88888.00 2022-02-23 22:11:16.410 054 14485.18 67.37 55966.86 88888.00 2022-02-23 22:11:16.910 054 14485.18 67.38 55966.83 88888.00 2022-02-23 22:11:17.410 054 14485.15 67.33 55966.77 88888.00 2022-02-23 22:11:17.910 054 14485.13 67.31 55966.82 88888.00 2022-02-23 22:11:18.410 054 14485.15 67.33 55966.81 88888.00 2022-02-23 22:11:18.910 054 14485.13 67.30 55966.76 88888.00 2022-02-23 22:11:19.410 054 14485.10 67.34 55966.74 88888.00 2022-02-23 22:11:19.910 054 14485.04 67.35 55966.75 88888.00 2022-02-23 22:11:20.410 054 14485.03 67.30 55966.75 88888.00 2022-02-23 22:11:20.910 054 14484.96 67.31 55966.69 88888.00 2022-02-23 22:11:21.410 054 14484.91 67.34 55966.71 88888.00 2022-02-23 22:11:21.910 054 14484.94 67.31 55966.69 88888.00 2022-02-23 22:11:22.410 054 14484.94 67.28 55966.67 88888.00 2022-02-23 22:11:22.910 054 14484.92 67.30 55966.69 88888.00 2022-02-23 22:11:23.410 054 14484.88 67.25 55966.72 88888.00 2022-02-23 22:11:23.910 054 14484.86 67.21 55966.66 88888.00 2022-02-23 22:11:24.410 054 14484.85 67.18 55966.63 88888.00 2022-02-23 22:11:24.910 054 14484.79 67.22 55966.64 88888.00 2022-02-23 22:11:25.410 054 14484.79 67.22 55966.60 88888.00 2022-02-23 22:11:25.910 054 14484.78 67.22 55966.56 88888.00 2022-02-23 22:11:26.410 054 14484.75 67.21 55966.56 88888.00 2022-02-23 22:11:26.910 054 14484.70 67.25 55966.53 88888.00 2022-02-23 22:11:27.410 054 14484.69 67.23 55966.55 88888.00 2022-02-23 22:11:27.910 054 14484.66 67.18 55966.49 88888.00 2022-02-23 22:11:28.410 054 14484.63 67.22 55966.49 88888.00 2022-02-23 22:11:28.910 054 14484.59 67.18 55966.49 88888.00 2022-02-23 22:11:29.410 054 14484.55 67.09 55966.51 88888.00 2022-02-23 22:11:29.910 054 14484.53 67.08 55966.51 88888.00 2022-02-23 22:11:30.410 054 14484.51 67.09 55966.47 88888.00 2022-02-23 22:11:30.910 054 14484.50 67.13 55966.39 88888.00 2022-02-23 22:11:31.410 054 14484.43 67.14 55966.38 88888.00 2022-02-23 22:11:31.910 054 14484.42 67.14 55966.34 88888.00 2022-02-23 22:11:32.410 054 14484.41 67.09 55966.33 88888.00 2022-02-23 22:11:32.910 054 14484.39 67.03 55966.37 88888.00 2022-02-23 22:11:33.410 054 14484.31 67.01 55966.39 88888.00 2022-02-23 22:11:33.910 054 14484.27 67.08 55966.38 88888.00 2022-02-23 22:11:34.410 054 14484.23 67.00 55966.36 88888.00 2022-02-23 22:11:35.410 054 14484.06 67.22 55966.29 88888.00 2022-02-23 22:11:35.910 054 14484.03 67.08 55966.33 88888.00 2022-02-23 22:11:36.410 054 14484.03 67.11 55966.29 88888.00 2022-02-23 22:11:36.910 054 14483.97 67.08 55966.29 88888.00 2022-02-23 22:11:37.410 054 14483.96 67.09 55966.26 88888.00 2022-02-23 22:11:37.910 054 14483.98 67.09 55966.24 88888.00 2022-02-23 22:11:38.410 054 14483.93 67.04 55966.25 88888.00 2022-02-23 22:11:38.910 054 14483.90 66.98 55966.26 88888.00 2022-02-23 22:11:39.410 054 14483.88 66.95 55966.23 88888.00 2022-02-23 22:11:39.910 054 14483.82 67.03 55966.18 88888.00 2022-02-23 22:11:40.410 054 14483.80 66.97 55966.19 88888.00 2022-02-23 22:11:40.910 054 14483.79 66.99 55966.22 88888.00 2022-02-23 22:11:41.410 054 14483.76 67.00 55966.22 88888.00 2022-02-23 22:11:41.910 054 14483.73 67.01 55966.17 88888.00 2022-02-23 22:11:42.410 054 14483.70 67.00 55966.14 88888.00 2022-02-23 22:11:42.910 054 14483.74 66.99 55966.16 88888.00 2022-02-23 22:11:43.410 054 14483.70 66.96 55966.14 88888.00 2022-02-23 22:11:43.910 054 14483.66 66.99 55966.14 88888.00 2022-02-23 22:11:44.410 054 14483.66 66.99 55966.15 88888.00 2022-02-23 22:11:44.910 054 14483.64 67.00 55966.14 88888.00 2022-02-23 22:11:45.411 054 14483.61 67.06 55966.15 88888.00 2022-02-23 22:11:45.911 054 14483.60 66.98 55966.15 88888.00 2022-02-23 22:11:46.411 054 14483.59 66.96 55966.09 88888.00 2022-02-23 22:11:46.911 054 14483.52 66.95 55966.04 88888.00 2022-02-23 22:11:47.411 054 14483.43 66.90 55966.00 88888.00 2022-02-23 22:11:47.911 054 14483.36 66.96 55966.00 88888.00 2022-02-23 22:11:48.411 054 14483.37 66.91 55966.00 88888.00 2022-02-23 22:11:48.911 054 14483.41 66.96 55966.00 88888.00 2022-02-23 22:11:49.411 054 14483.42 66.97 55966.02 88888.00 2022-02-23 22:11:49.911 054 14483.40 67.01 55965.99 88888.00 2022-02-23 22:11:50.411 054 14483.39 66.98 55966.02 88888.00 2022-02-23 22:11:50.911 054 14483.37 66.96 55966.08 88888.00 2022-02-23 22:11:51.411 054 14483.31 66.99 55966.09 88888.00 2022-02-23 22:11:51.911 054 14483.30 66.97 55966.08 88888.00 2022-02-23 22:11:52.411 054 14483.28 66.91 55966.08 88888.00 2022-02-23 22:11:52.911 054 14483.25 66.87 55966.06 88888.00 2022-02-23 22:11:53.411 054 14483.25 66.84 55966.07 88888.00 2022-02-23 22:11:53.911 054 14483.28 66.80 55966.09 88888.00 2022-02-23 22:11:54.411 054 14483.27 66.86 55966.05 88888.00 2022-02-23 22:11:54.911 054 14483.21 66.90 55965.97 88888.00 2022-02-23 22:11:55.411 054 14483.19 66.94 55965.91 88888.00 2022-02-23 22:11:55.911 054 14483.19 66.96 55965.94 88888.00 2022-02-23 22:11:56.411 054 14483.19 67.00 55965.97 88888.00 2022-02-23 22:11:56.911 054 14483.15 67.01 55965.98 88888.00 2022-02-23 22:11:57.411 054 14483.15 66.96 55965.98 88888.00 2022-02-23 22:11:57.911 054 14483.12 66.92 55965.94 88888.00 2022-02-23 22:11:58.411 054 14483.09 67.00 55965.90 88888.00 2022-02-23 22:11:58.911 054 14483.10 66.99 55965.98 88888.00 2022-02-23 22:11:59.411 054 14483.10 66.95 55965.99 88888.00 2022-02-23 22:11:59.911 054 14483.08 67.00 55966.00 88888.00 2022-02-23 22:12:00.411 054 14483.05 66.96 55965.98 88888.00 2022-02-23 22:12:00.911 054 14483.03 66.89 55965.98 88888.00 2022-02-23 22:12:01.411 054 14483.02 66.92 55965.95 88888.00 2022-02-23 22:12:01.911 054 14483.03 66.88 55965.95 88888.00 2022-02-23 22:12:02.411 054 14483.03 66.94 55965.94 88888.00 2022-02-23 22:12:02.911 054 14483.02 66.99 55965.85 88888.00 2022-02-23 22:12:03.411 054 14483.00 67.01 55965.90 88888.00 2022-02-23 22:12:03.911 054 14482.95 66.96 55965.95 88888.00 2022-02-23 22:12:04.411 054 14482.96 67.13 55965.88 88888.00 2022-02-23 22:12:04.911 054 14482.94 67.28 55965.82 88888.00 2022-02-23 22:12:05.411 054 14482.90 67.28 55965.90 88888.00 2022-02-23 22:12:05.911 054 14482.86 67.12 55965.86 88888.00 2022-02-23 22:12:06.411 054 14482.84 67.06 55965.82 88888.00 2022-02-23 22:12:06.911 054 14482.82 67.00 55965.80 88888.00 2022-02-23 22:12:07.411 054 14482.80 66.97 55965.81 88888.00 2022-02-23 22:12:07.911 054 14482.73 66.98 55965.82 88888.00 2022-02-23 22:12:08.411 054 14482.72 66.96 55965.81 88888.00 2022-02-23 22:12:08.911 054 14482.74 66.98 55965.85 88888.00 2022-02-23 22:12:09.411 054 14482.74 66.97 55965.85 88888.00 2022-02-23 22:12:09.911 054 14482.71 67.01 55965.79 88888.00 2022-02-23 22:12:10.411 054 14482.69 66.98 55965.79 88888.00 2022-02-23 22:12:10.911 054 14482.68 67.07 55965.82 88888.00 2022-02-23 22:12:11.411 054 14482.63 67.07 55965.83 88888.00 2022-02-23 22:12:11.911 054 14482.57 67.00 55965.83 88888.00 2022-02-23 22:12:12.411 054 14482.59 66.99 55965.83 88888.00 2022-02-23 22:12:12.911 054 14482.59 66.99 55965.82 88888.00 2022-02-23 22:12:13.411 054 14482.57 66.92 55965.88 88888.00 2022-02-23 22:12:13.911 054 14482.56 66.90 55965.88 88888.00 2022-02-23 22:12:14.411 054 14482.51 66.89 55965.85 88888.00 2022-02-23 22:12:14.911 054 14482.50 66.96 55965.80 88888.00 2022-02-23 22:12:15.411 054 14482.49 66.97 55965.76 88888.00 2022-02-23 22:12:15.911 054 14482.47 67.01 55965.78 88888.00 2022-02-23 22:12:16.411 054 14482.47 67.01 55965.82 88888.00 2022-02-23 22:12:16.911 054 14482.46 66.96 55965.86 88888.00 2022-02-23 22:12:17.411 054 14482.46 66.97 55965.82 88888.00 2022-02-23 22:12:17.911 054 14482.46 66.99 55965.86 88888.00 2022-02-23 22:12:18.411 054 14482.46 67.07 55965.86 88888.00 2022-02-23 22:12:18.911 054 14482.49 67.04 55965.85 88888.00 2022-02-23 22:12:19.411 054 14482.50 67.05 55965.86 88888.00 2022-02-23 22:12:19.911 054 14482.49 67.03 55965.82 88888.00 2022-02-23 22:12:20.411 054 14482.48 66.99 55965.81 88888.00 2022-02-23 22:12:20.911 054 14482.46 66.99 55965.83 88888.00 2022-02-23 22:12:21.411 054 14482.44 66.98 55965.88 88888.00 2022-02-23 22:12:21.911 054 14482.45 67.03 55965.92 88888.00 2022-02-23 22:12:22.411 054 14482.49 67.00 55965.94 88888.00 2022-02-23 22:12:22.911 054 14482.47 66.94 55965.95 88888.00 2022-02-23 22:12:23.411 054 14482.48 66.92 55965.88 88888.00 2022-02-23 22:12:23.911 054 14482.51 66.98 55965.88 88888.00 2022-02-23 22:12:24.411 054 14482.56 66.98 55965.91 88888.00 2022-02-23 22:12:24.911 054 14482.59 66.95 55965.85 88888.00 2022-02-23 22:12:25.411 054 14482.59 66.96 55965.85 88888.00 2022-02-23 22:12:25.911 054 14482.58 66.95 55965.87 88888.00 2022-02-23 22:12:26.411 054 14482.57 66.97 55965.88 88888.00 2022-02-23 22:12:26.911 054 14482.58 66.96 55965.86 88888.00 2022-02-23 22:12:27.411 054 14482.58 66.98 55965.86 88888.00 2022-02-23 22:12:27.911 054 14482.59 67.00 55965.89 88888.00 2022-02-23 22:12:28.411 054 14482.57 67.09 55965.94 88888.00 2022-02-23 22:12:28.911 054 14482.59 67.12 55965.91 88888.00 2022-02-23 22:12:29.411 054 14482.60 67.13 55965.90 88888.00 2022-02-23 22:12:29.911 054 14482.58 67.08 55965.92 88888.00 2022-02-23 22:12:30.412 054 14482.59 67.05 55965.95 88888.00 2022-02-23 22:12:30.912 054 14482.59 67.00 55965.92 88888.00 2022-02-23 22:12:31.412 054 14482.58 67.08 55965.98 88888.00 2022-02-23 22:12:31.912 054 14482.60 67.13 55965.99 88888.00 2022-02-23 22:12:32.412 054 14482.63 67.12 55966.00 88888.00 2022-02-23 22:12:32.912 054 14482.62 67.20 55966.00 88888.00 2022-02-23 22:12:33.412 054 14482.59 67.17 55965.97 88888.00 2022-02-23 22:12:33.912 054 14482.63 67.17 55966.01 88888.00 2022-02-23 22:12:34.412 054 14482.69 67.17 55966.04 88888.00 2022-02-23 22:12:34.912 054 14482.72 67.17 55966.05 88888.00 2022-02-23 22:12:35.412 054 14482.71 67.17 55965.99 88888.00 2022-02-23 22:12:35.912 054 14482.73 67.09 55965.97 88888.00 2022-02-23 22:12:36.412 054 14482.71 67.03 55965.95 88888.00 2022-02-23 22:12:36.912 054 14482.73 67.12 55965.97 88888.00 2022-02-23 22:12:37.412 054 14482.74 67.18 55966.00 88888.00 2022-02-23 22:12:37.912 054 14482.71 67.20 55966.05 88888.00 2022-02-23 22:12:38.412 054 14482.69 67.20 55966.06 88888.00 2022-02-23 22:12:38.912 054 14482.71 67.21 55966.05 88888.00 2022-02-23 22:12:39.412 054 14482.71 67.31 55966.01 88888.00 2022-02-23 22:12:39.912 054 14482.71 67.24 55966.01 88888.00 2022-02-23 22:12:40.412 054 14482.69 67.17 55966.05 88888.00 2022-02-23 22:12:40.912 054 14482.72 67.11 55966.06 88888.00 2022-02-23 22:12:41.412 054 14482.75 67.03 55966.07 88888.00 2022-02-23 22:12:41.912 054 14482.78 66.98 55966.04 88888.00 2022-02-23 22:12:42.412 054 14482.80 67.13 55966.02 88888.00 2022-02-23 22:12:42.912 054 14482.82 67.30 55966.06 88888.00 2022-02-23 22:12:43.412 054 14482.84 67.28 55966.05 88888.00 2022-02-23 22:12:43.912 054 14482.86 67.24 55966.07 88888.00 2022-02-23 22:12:44.412 054 14482.87 67.31 55966.11 88888.00 2022-02-23 22:12:44.912 054 14482.88 67.25 55966.10 88888.00 2022-02-23 22:12:45.412 054 14482.90 67.08 55966.06 88888.00 2022-02-23 22:12:45.912 054 14482.90 67.04 55966.01 88888.00 2022-02-23 22:12:46.912 054 14482.90 66.99 55966.11 88888.00 2022-02-23 22:12:47.412 054 14482.96 67.06 55966.10 88888.00 2022-02-23 22:12:47.912 054 14482.97 66.97 55966.08 88888.00 2022-02-23 22:12:48.412 054 14482.97 66.97 55966.07 88888.00 2022-02-23 22:12:48.912 054 14482.99 66.97 55966.02 88888.00 2022-02-23 22:12:49.412 054 14483.02 67.00 55966.06 88888.00 2022-02-23 22:12:49.912 054 14483.04 67.04 55966.09 88888.00 2022-02-23 22:12:50.412 054 14483.08 67.06 55966.13 88888.00 2022-02-23 22:12:50.912 054 14483.06 67.09 55966.15 88888.00 2022-02-23 22:12:51.412 054 14483.06 66.99 55966.18 88888.00 2022-02-23 22:12:51.912 054 14483.09 66.95 55966.22 88888.00 2022-02-23 22:12:52.412 054 14483.09 66.98 55966.17 88888.00 2022-02-23 22:12:52.912 054 14483.13 66.88 55966.16 88888.00 2022-02-23 22:12:53.412 054 14483.16 66.95 55966.14 88888.00 2022-02-23 22:12:53.912 054 14483.16 67.05 55966.16 88888.00 2022-02-23 22:12:54.412 054 14483.18 67.13 55966.17 88888.00 2022-02-23 22:12:54.912 054 14483.23 67.07 55966.20 88888.00 2022-02-23 22:12:55.412 054 14483.25 66.96 55966.17 88888.00 2022-02-23 22:12:55.912 054 14483.28 66.92 55966.23 88888.00 2022-02-23 22:12:56.412 054 14483.28 66.88 55966.28 88888.00 2022-02-23 22:12:56.912 054 14483.29 66.97 55966.26 88888.00 2022-02-23 22:12:57.412 054 14483.37 66.95 55966.23 88888.00 2022-02-23 22:12:57.912 054 14483.38 66.97 55966.26 88888.00 2022-02-23 22:12:58.412 054 14483.41 66.95 55966.29 88888.00 2022-02-23 22:12:58.912 054 14483.45 66.99 55966.28 88888.00 2022-02-23 22:12:59.412 054 14483.47 67.00 55966.28 88888.00 2022-02-23 22:12:59.912 054 14483.50 66.99 55966.25 88888.00 2022-02-23 22:13:00.412 054 14483.51 67.03 55966.25 88888.00 2022-02-23 22:13:00.912 054 14483.52 66.95 55966.22 88888.00 2022-02-23 22:13:01.412 054 14483.53 66.89 55966.25 88888.00 2022-02-23 22:13:01.912 054 14483.59 66.88 55966.29 88888.00 2022-02-23 22:13:02.412 054 14483.60 66.82 55966.30 88888.00 2022-02-23 22:13:02.912 054 14483.65 66.86 55966.24 88888.00 2022-02-23 22:13:03.412 054 14483.69 66.87 55966.25 88888.00 2022-02-23 22:13:03.912 054 14483.76 66.80 55966.23 88888.00 2022-02-23 22:13:04.912 054 14483.76 66.99 55966.26 88888.00 2022-02-23 22:13:05.412 054 14483.78 66.91 55966.28 88888.00 2022-02-23 22:13:05.912 054 14483.82 66.90 55966.32 88888.00 2022-02-23 22:13:06.412 054 14483.84 66.87 55966.33 88888.00 2022-02-23 22:13:06.912 054 14483.88 66.83 55966.29 88888.00 2022-02-23 22:13:07.412 054 14483.90 66.90 55966.34 88888.00 2022-02-23 22:13:07.912 054 14483.90 66.87 55966.33 88888.00 2022-02-23 22:13:08.412 054 14483.93 66.82 55966.33 88888.00 2022-02-23 22:13:08.912 054 14483.97 66.75 55966.34 88888.00 2022-02-23 22:13:09.412 054 14484.02 66.79 55966.34 88888.00 2022-02-23 22:13:09.913 054 14484.04 66.79 55966.35 88888.00 2022-02-23 22:13:10.413 054 14484.07 66.84 55966.33 88888.00 2022-02-23 22:13:10.913 054 14484.11 66.80 55966.41 88888.00 2022-02-23 22:13:11.413 054 14484.14 66.79 55966.43 88888.00 2022-02-23 22:13:11.913 054 14484.16 66.92 55966.39 88888.00 2022-02-23 22:13:12.413 054 14484.22 66.92 55966.35 88888.00 2022-02-23 22:13:12.913 054 14484.26 66.83 55966.36 88888.00 2022-02-23 22:13:13.413 054 14484.29 66.89 55966.43 88888.00 2022-02-23 22:13:13.913 054 14484.32 66.99 55966.44 88888.00 2022-02-23 22:13:14.413 054 14484.36 67.01 55966.45 88888.00 2022-02-23 22:13:14.913 054 14484.40 67.04 55966.42 88888.00 2022-02-23 22:13:15.413 054 14484.40 66.97 55966.46 88888.00 2022-02-23 22:13:15.913 054 14484.41 66.94 55966.49 88888.00 2022-02-23 22:13:16.413 054 14484.49 66.90 55966.49 88888.00 2022-02-23 22:13:16.913 054 14484.52 66.94 55966.44 88888.00 2022-02-23 22:13:17.413 054 14484.51 66.87 55966.45 88888.00 2022-02-23 22:13:17.913 054 14484.52 66.83 55966.46 88888.00 2022-02-23 22:13:18.413 054 14484.54 66.83 55966.46 88888.00 2022-02-23 22:13:18.913 054 14484.59 66.96 55966.48 88888.00 2022-02-23 22:13:19.413 054 14484.66 66.92 55966.52 88888.00 2022-02-23 22:13:19.913 054 14484.71 66.87 55966.58 88888.00 2022-02-23 22:13:20.413 054 14484.73 66.86 55966.65 88888.00 2022-02-23 22:13:20.913 054 14484.75 66.89 55966.64 88888.00 2022-02-23 22:13:21.413 054 14484.75 66.86 55966.65 88888.00 2022-02-23 22:13:21.913 054 14484.76 66.86 55966.64 88888.00 2022-02-23 22:13:22.413 054 14484.79 66.91 55966.70 88888.00 2022-02-23 22:13:22.913 054 14484.81 66.90 55966.73 88888.00 2022-02-23 22:13:23.413 054 14484.83 66.91 55966.73 88888.00 2022-02-23 22:13:23.913 054 14484.85 66.89 55966.71 88888.00 2022-02-23 22:13:24.413 054 14484.86 66.95 55966.75 88888.00 2022-02-23 22:13:24.913 054 14484.83 66.92 55966.76 88888.00 2022-02-23 22:13:25.413 054 14484.86 66.96 55966.80 88888.00 2022-02-23 22:13:25.913 054 14484.87 66.84 55966.88 88888.00 2022-02-23 22:13:26.413 054 14484.92 66.83 55966.90 88888.00 2022-02-23 22:13:26.913 054 14484.95 66.88 55966.82 88888.00 2022-02-23 22:13:27.413 054 14485.05 66.84 55966.84 88888.00 2022-02-23 22:13:28.413 054 14485.12 66.82 55966.92 88888.00 2022-02-23 22:13:28.913 054 14485.13 66.72 55966.93 88888.00 2022-02-23 22:13:29.413 054 14485.12 66.80 55966.93 88888.00 2022-02-23 22:13:29.913 054 14485.13 66.82 55966.98 88888.00 2022-02-23 22:13:30.413 054 14485.18 66.80 55966.93 88888.00 2022-02-23 22:13:30.913 054 14485.26 66.80 55966.95 88888.00 2022-02-23 22:13:31.413 054 14485.27 66.81 55966.97 88888.00 2022-02-23 22:13:31.913 054 14485.31 66.92 55966.99 88888.00 2022-02-23 22:13:32.413 054 14485.31 66.96 55967.01 88888.00 2022-02-23 22:13:32.913 054 14485.28 66.91 55966.98 88888.00 2022-02-23 22:13:33.413 054 14485.28 66.86 55966.95 88888.00 2022-02-23 22:13:33.913 054 14485.31 66.81 55966.98 88888.00 2022-02-23 22:13:34.413 054 14485.36 66.81 55966.99 88888.00 2022-02-23 22:13:34.913 054 14485.37 66.92 55967.01 88888.00 2022-02-23 22:13:35.413 054 14485.36 66.95 55967.03 88888.00 2022-02-23 22:13:35.913 054 14485.34 66.95 55967.00 88888.00 2022-02-23 22:13:36.413 054 14485.26 66.92 55967.00 88888.00 2022-02-23 22:13:36.913 054 14485.28 66.96 55967.03 88888.00 2022-02-23 22:13:37.413 054 14485.23 67.00 55967.08 88888.00 2022-02-23 22:13:38.413 054 14485.20 66.90 55967.08 88888.00 2022-02-23 22:13:38.913 054 14485.22 66.87 55967.07 88888.00 2022-02-23 22:13:39.413 054 14485.19 66.91 55967.09 88888.00 2022-02-23 22:13:39.913 054 14485.20 66.95 55967.12 88888.00 2022-02-23 22:13:40.413 054 14485.22 66.92 55967.12 88888.00 2022-02-23 22:13:40.913 054 14485.22 66.96 55967.19 88888.00 2022-02-23 22:13:41.413 054 14485.19 66.94 55967.19 88888.00 2022-02-23 22:13:41.913 054 14485.22 66.91 55967.21 88888.00 2022-02-23 22:13:42.413 054 14485.24 66.92 55967.21 88888.00 2022-02-23 22:13:42.913 054 14485.24 66.95 55967.20 88888.00 2022-02-23 22:13:43.413 054 14485.25 66.99 55967.30 88888.00 2022-02-23 22:13:43.913 054 14485.24 67.03 55967.31 88888.00 2022-02-23 22:13:44.413 054 14485.20 66.99 55967.29 88888.00 2022-02-23 22:13:44.913 054 14485.19 66.98 55967.26 88888.00 2022-02-23 22:13:45.413 054 14485.22 66.94 55967.28 88888.00 2022-02-23 22:13:45.913 054 14485.23 67.00 55967.32 88888.00 2022-02-23 22:13:46.413 054 14485.20 67.01 55967.26 88888.00 2022-02-23 22:13:46.913 054 14485.18 67.15 55967.29 88888.00 2022-02-23 22:13:47.413 054 14485.17 67.09 55967.26 88888.00 2022-02-23 22:13:47.913 054 14485.17 66.95 55967.29 88888.00 2022-02-23 22:13:48.413 054 14485.17 66.98 55967.32 88888.00 2022-02-23 22:13:48.913 054 14485.20 66.98 55967.36 88888.00 2022-02-23 22:13:49.413 054 14485.20 66.98 55967.33 88888.00 2022-02-23 22:13:49.913 054 14485.20 67.08 55967.32 88888.00 2022-02-23 22:13:50.413 054 14485.22 67.07 55967.37 88888.00 2022-02-23 22:13:50.913 054 14485.20 67.05 55967.37 88888.00 2022-02-23 22:13:51.404 054 14485.19 67.06 55967.38 88888.00 2022-02-23 22:13:51.904 054 14485.22 67.08 55967.40 88888.00 2022-02-23 22:13:52.404 054 14485.20 67.08 55967.46 88888.00 2022-02-23 22:13:52.904 054 14485.19 67.08 55967.47 88888.00 2022-02-23 22:13:53.404 054 14485.22 67.07 55967.42 88888.00 2022-02-23 22:13:53.904 054 14485.22 67.11 55967.46 88888.00 2022-02-23 22:13:54.404 054 14485.23 67.14 55967.42 88888.00 2022-02-23 22:13:54.904 054 14485.26 67.14 55967.45 88888.00 2022-02-23 22:13:55.404 054 14485.29 67.12 55967.46 88888.00 2022-02-23 22:13:55.904 054 14485.29 67.09 55967.46 88888.00 2022-02-23 22:13:56.404 054 14485.28 67.09 55967.50 88888.00 2022-02-23 22:13:56.904 054 14485.33 67.06 55967.54 88888.00 2022-02-23 22:13:57.404 054 14485.27 67.07 55967.51 88888.00 2022-02-23 22:13:57.904 054 14485.24 67.12 55967.49 88888.00 2022-02-23 22:13:58.404 054 14485.27 67.17 55967.47 88888.00 2022-02-23 22:13:58.904 054 14485.32 67.20 55967.47 88888.00 2022-02-23 22:13:59.404 054 14485.33 67.18 55967.48 88888.00 2022-02-23 22:13:59.904 054 14485.36 67.25 55967.50 88888.00 2022-02-23 22:14:00.404 054 14485.37 67.25 55967.55 88888.00 2022-02-23 22:14:00.904 054 14485.38 67.20 55967.55 88888.00 2022-02-23 22:14:01.404 054 14485.40 67.21 55967.56 88888.00 2022-02-23 22:14:01.904 054 14485.46 67.17 55967.54 88888.00 2022-02-23 22:14:02.404 054 14485.49 67.17 55967.57 88888.00 2022-02-23 22:14:02.904 054 14485.42 67.22 55967.56 88888.00 2022-02-23 22:14:03.404 054 14485.38 67.26 55967.56 88888.00 2022-02-23 22:14:03.904 054 14485.37 67.31 55967.55 88888.00 2022-02-23 22:14:04.404 054 14485.36 67.32 55967.52 88888.00 2022-02-23 22:14:04.904 054 14485.36 67.33 55967.55 88888.00 2022-02-23 22:14:05.404 054 14485.38 67.34 55967.56 88888.00 2022-02-23 22:14:05.904 054 14485.40 67.32 55967.57 88888.00 2022-02-23 22:14:06.404 054 14485.40 67.37 55967.60 88888.00 2022-02-23 22:14:06.904 054 14485.37 67.30 55967.60 88888.00 2022-02-23 22:14:07.404 054 14485.40 67.18 55967.50 88888.00 2022-02-23 22:14:07.904 054 14485.41 67.25 55967.52 88888.00 2022-02-23 22:14:08.404 054 14485.40 67.26 55967.56 88888.00 2022-02-23 22:14:08.904 054 14485.38 67.30 55967.58 88888.00 2022-02-23 22:14:09.404 054 14485.38 67.34 55967.59 88888.00 2022-02-23 22:14:09.904 054 14485.43 67.39 55967.58 88888.00 2022-02-23 22:14:10.404 054 14485.49 67.35 55967.61 88888.00 2022-02-23 22:14:10.904 054 14485.46 67.42 55967.67 88888.00 2022-02-23 22:14:11.404 054 14485.49 67.48 55967.69 88888.00 2022-02-23 22:14:11.904 054 14485.52 67.35 55967.64 88888.00 2022-02-23 22:14:12.404 054 14485.55 67.31 55967.60 88888.00 2022-02-23 22:14:12.904 054 14485.61 67.37 55967.61 88888.00 2022-02-23 22:14:13.404 054 14485.63 67.40 55967.67 88888.00 2022-02-23 22:14:13.904 054 14485.62 67.39 55967.70 88888.00 2022-02-23 22:14:14.404 054 14485.64 67.41 55967.69 88888.00 2022-02-23 22:14:14.904 054 14485.63 67.45 55967.68 88888.00 2022-02-23 22:14:15.404 054 14485.57 67.43 55967.74 88888.00 2022-02-23 22:14:15.904 054 14485.59 67.46 55967.79 88888.00 2022-02-23 22:14:16.404 054 14485.60 67.52 55967.75 88888.00 2022-02-23 22:14:16.904 054 14485.61 67.59 55967.80 88888.00 2022-02-23 22:14:17.404 054 14485.57 67.57 55967.79 88888.00 2022-02-23 22:14:17.904 054 14485.57 67.57 55967.78 88888.00 2022-02-23 22:14:18.404 054 14485.61 67.60 55967.77 88888.00 2022-02-23 22:14:18.904 054 14485.70 67.58 55967.82 88888.00 2022-02-23 22:14:19.404 054 14485.73 67.62 55967.83 88888.00 2022-02-23 22:14:19.904 054 14485.77 67.64 55967.83 88888.00 2022-02-23 22:14:20.404 054 14485.81 67.66 55967.85 88888.00 2022-02-23 22:14:20.904 054 14485.83 67.66 55967.82 88888.00 2022-02-23 22:14:21.404 054 14485.84 67.64 55967.88 88888.00 2022-02-23 22:14:21.904 054 14485.84 67.63 55967.89 88888.00 2022-02-23 22:14:22.404 054 14485.88 67.59 55967.87 88888.00 2022-02-23 22:14:22.904 054 14485.89 67.57 55967.88 88888.00 2022-02-23 22:14:23.404 054 14485.89 67.69 55967.93 88888.00 2022-02-23 22:14:23.904 054 14485.91 67.71 55967.98 88888.00 2022-02-23 22:14:24.404 054 14485.91 67.64 55967.98 88888.00 2022-02-23 22:14:24.904 054 14485.93 67.63 55968.04 88888.00 2022-02-23 22:14:25.404 054 14485.90 67.71 55968.02 88888.00 2022-02-23 22:14:25.904 054 14485.89 67.72 55968.03 88888.00 2022-02-23 22:14:26.404 054 14485.89 67.65 55968.06 88888.00 2022-02-23 22:14:26.904 054 14485.88 67.64 55968.11 88888.00 2022-02-23 22:14:27.404 054 14485.90 67.71 55968.13 88888.00 2022-02-23 22:14:27.904 054 14485.90 67.69 55968.10 88888.00 2022-02-23 22:14:28.404 054 14485.92 67.68 55968.08 88888.00 2022-02-23 22:14:28.904 054 14485.93 67.75 55968.13 88888.00 2022-02-23 22:14:29.404 054 14485.91 67.72 55968.15 88888.00 2022-02-23 22:14:29.904 054 14485.91 67.73 55968.17 88888.00 2022-02-23 22:14:30.404 054 14485.93 67.74 55968.15 88888.00 2022-02-23 22:14:30.904 054 14485.93 67.69 55968.16 88888.00 2022-02-23 22:14:31.404 054 14485.94 67.62 55968.20 88888.00 2022-02-23 22:14:31.904 054 14485.93 67.67 55968.24 88888.00 2022-02-23 22:14:32.404 054 14485.98 67.59 55968.23 88888.00 2022-02-23 22:14:32.904 054 14486.03 67.63 55968.23 88888.00 2022-02-23 22:14:33.404 054 14486.11 67.74 55968.26 88888.00 2022-02-23 22:14:33.904 054 14486.12 67.76 55968.25 88888.00 2022-02-23 22:14:34.404 054 14486.12 67.74 55968.31 88888.00 2022-02-23 22:14:34.904 054 14486.12 67.72 55968.30 88888.00 2022-02-23 22:14:35.404 054 14486.12 67.75 55968.25 88888.00 2022-02-23 22:14:35.904 054 14486.12 67.75 55968.29 88888.00 2022-02-23 22:14:36.405 054 14486.11 67.68 55968.29 88888.00 2022-02-23 22:14:36.905 054 14486.12 67.65 55968.27 88888.00 2022-02-23 22:14:37.405 054 14486.16 67.72 55968.26 88888.00 2022-02-23 22:14:37.905 054 14486.18 67.76 55968.25 88888.00 2022-02-23 22:14:38.405 054 14486.16 67.82 55968.24 88888.00 2022-02-23 22:14:38.905 054 14486.14 67.86 55968.30 88888.00 2022-02-23 22:14:39.405 054 14486.12 67.79 55968.27 88888.00 2022-02-23 22:14:39.905 054 14486.14 67.77 55968.29 88888.00 2022-02-23 22:14:40.405 054 14486.12 67.80 55968.29 88888.00 2022-02-23 22:14:40.905 054 14486.16 67.77 55968.27 88888.00 2022-02-23 22:14:41.405 054 14486.15 67.83 55968.26 88888.00 2022-02-23 22:14:41.905 054 14486.17 67.84 55968.26 88888.00 2022-02-23 22:14:42.405 054 14486.18 67.79 55968.30 88888.00 2022-02-23 22:14:42.905 054 14486.16 67.82 55968.38 88888.00 2022-02-23 22:14:43.405 054 14486.09 67.83 55968.39 88888.00 2022-02-23 22:14:43.905 054 14486.09 67.79 55968.35 88888.00 2022-02-23 22:14:44.405 054 14486.08 67.81 55968.39 88888.00 2022-02-23 22:14:44.905 054 14486.06 67.84 55968.35 88888.00 2022-02-23 22:14:45.405 054 14486.07 67.89 55968.40 88888.00 2022-02-23 22:14:45.905 054 14486.00 67.96 55968.40 88888.00 2022-02-23 22:14:46.405 054 14485.99 67.98 55968.36 88888.00 2022-02-23 22:14:46.905 054 14486.05 68.02 55968.41 88888.00 2022-02-23 22:14:47.405 054 14486.05 67.98 55968.40 88888.00 2022-02-23 22:14:47.905 054 14486.05 67.94 55968.41 88888.00 2022-02-23 22:14:48.405 054 14486.02 67.96 55968.42 88888.00 2022-02-23 22:14:48.905 054 14485.99 68.00 55968.45 88888.00 2022-02-23 22:14:49.405 054 14485.98 68.01 55968.44 88888.00 2022-02-23 22:14:49.905 054 14485.99 68.05 55968.45 88888.00 2022-02-23 22:14:50.405 054 14485.97 68.08 55968.44 88888.00 2022-02-23 22:14:50.905 054 14485.96 68.02 55968.45 88888.00 2022-02-23 22:14:51.405 054 14485.90 68.06 55968.47 88888.00 2022-02-23 22:14:51.905 054 14485.89 68.11 55968.50 88888.00 2022-02-23 22:14:52.405 054 14485.89 68.24 55968.54 88888.00 2022-02-23 22:14:52.905 054 14485.90 68.18 55968.59 88888.00 2022-02-23 22:14:53.405 054 14485.87 68.17 55968.60 88888.00 2022-02-23 22:14:53.905 054 14485.91 68.14 55968.60 88888.00 2022-02-23 22:14:54.405 054 14485.91 68.21 55968.63 88888.00 2022-02-23 22:14:54.905 054 14485.92 68.23 55968.63 88888.00 2022-02-23 22:14:55.405 054 14485.90 68.23 55968.61 88888.00 2022-02-23 22:14:55.905 054 14485.89 68.32 55968.64 88888.00 2022-02-23 22:14:56.405 054 14485.85 68.35 55968.66 88888.00 2022-02-23 22:14:56.905 054 14485.85 68.47 55968.67 88888.00 2022-02-23 22:14:57.405 054 14485.84 68.58 55968.71 88888.00 2022-02-23 22:14:57.905 054 14485.87 68.43 55968.70 88888.00 2022-02-23 22:14:58.405 054 14485.84 68.41 55968.73 88888.00 2022-02-23 22:14:58.905 054 14485.82 68.42 55968.79 88888.00 2022-02-23 22:14:59.905 054 14485.82 68.38 55968.80 88888.00 2022-02-23 22:15:00.405 054 14485.81 68.44 55968.78 88888.00 2022-02-23 22:15:00.905 054 14485.80 68.49 55968.77 88888.00 2022-02-23 22:15:01.405 054 14485.80 68.47 55968.78 88888.00 2022-02-23 22:15:01.905 054 14485.77 68.55 55968.76 88888.00 2022-02-23 22:15:02.405 054 14485.75 68.50 55968.79 88888.00 2022-02-23 22:15:02.905 054 14485.71 68.49 55968.83 88888.00 2022-02-23 22:15:03.405 054 14485.68 68.41 55968.83 88888.00 2022-02-23 22:15:03.905 054 14485.68 68.40 55968.83 88888.00 2022-02-23 22:15:04.405 054 14485.69 68.45 55968.81 88888.00 2022-02-23 22:15:04.905 054 14485.68 68.52 55968.85 88888.00 2022-02-23 22:15:05.405 054 14485.64 68.52 55968.88 88888.00 2022-02-23 22:15:05.905 054 14485.63 68.55 55968.87 88888.00 2022-02-23 22:15:06.405 054 14485.64 68.61 55968.89 88888.00 2022-02-23 22:15:06.905 054 14485.61 68.67 55968.88 88888.00 2022-02-23 22:15:07.405 054 14485.60 68.56 55968.88 88888.00 2022-02-23 22:15:07.905 054 14485.62 68.53 55968.95 88888.00 2022-02-23 22:15:08.405 054 14485.62 68.60 55968.94 88888.00 2022-02-23 22:15:08.905 054 14485.57 68.73 55968.91 88888.00 2022-02-23 22:15:09.405 054 14485.52 68.72 55968.92 88888.00 2022-02-23 22:15:09.905 054 14485.49 68.72 55968.92 88888.00 2022-02-23 22:15:10.405 054 14485.45 68.69 55968.94 88888.00 2022-02-23 22:15:10.905 054 14485.44 68.72 55968.95 88888.00 2022-02-23 22:15:11.405 054 14485.38 68.70 55968.98 88888.00 2022-02-23 22:15:11.905 054 14485.38 68.76 55969.01 88888.00 2022-02-23 22:15:12.405 054 14485.34 68.74 55969.09 88888.00 2022-02-23 22:15:12.905 054 14485.32 68.75 55969.07 88888.00 2022-02-23 22:15:13.405 054 14485.31 68.73 55969.10 88888.00 2022-02-23 22:15:13.905 054 14485.32 68.68 55969.09 88888.00 2022-02-23 22:15:14.405 054 14485.34 68.59 55969.09 88888.00 2022-02-23 22:15:14.905 054 14485.41 68.61 55969.11 88888.00 2022-02-23 22:15:15.405 054 14485.33 68.64 55969.18 88888.00 2022-02-23 22:15:15.905 054 14485.25 68.79 55969.17 88888.00 2022-02-23 22:15:16.405 054 14485.28 68.85 55969.20 88888.00 2022-02-23 22:15:16.905 054 14485.31 68.72 55969.25 88888.00 2022-02-23 22:15:17.906 054 14485.34 68.67 55969.19 88888.00 2022-02-23 22:15:18.406 054 14485.32 68.73 55969.22 88888.00 2022-02-23 22:15:18.906 054 14485.24 68.70 55969.25 88888.00 2022-02-23 22:15:19.406 054 14485.28 68.69 55969.27 88888.00 2022-02-23 22:15:19.906 054 14485.27 68.76 55969.29 88888.00 2022-02-23 22:15:20.406 054 14485.22 68.77 55969.37 88888.00 2022-02-23 22:15:20.906 054 14485.20 68.81 55969.37 88888.00 2022-02-23 22:15:21.406 054 14485.22 68.90 55969.39 88888.00 2022-02-23 22:15:21.906 054 14485.22 68.87 55969.41 88888.00 2022-02-23 22:15:22.406 054 14485.19 68.82 55969.42 88888.00 2022-02-23 22:15:22.906 054 14485.20 68.78 55969.48 88888.00 2022-02-23 22:15:23.406 054 14485.20 68.82 55969.50 88888.00 2022-02-23 22:15:23.906 054 14485.19 68.87 55969.50 88888.00 2022-02-23 22:15:24.406 054 14485.17 68.89 55969.53 88888.00 2022-02-23 22:15:24.906 054 14485.13 68.87 55969.57 88888.00 2022-02-23 22:15:25.406 054 14485.12 68.91 55969.56 88888.00 2022-02-23 22:15:25.906 054 14485.10 68.91 55969.56 88888.00 2022-02-23 22:15:26.406 054 14485.09 68.95 55969.64 88888.00 2022-02-23 22:15:26.906 054 14485.13 68.96 55969.63 88888.00 2022-02-23 22:15:27.406 054 14485.14 69.01 55969.67 88888.00 2022-02-23 22:15:27.906 054 14485.10 69.01 55969.71 88888.00 2022-02-23 22:15:28.406 054 14485.07 69.01 55969.71 88888.00 2022-02-23 22:15:28.906 054 14485.09 69.02 55969.69 88888.00 2022-02-23 22:15:29.406 054 14485.09 69.02 55969.72 88888.00 2022-02-23 22:15:29.906 054 14485.12 69.03 55969.79 88888.00 2022-02-23 22:15:30.406 054 14485.09 69.01 55969.77 88888.00 2022-02-23 22:15:30.906 054 14485.04 69.07 55969.81 88888.00 2022-02-23 22:15:31.406 054 14485.01 69.15 55969.73 88888.00 2022-02-23 22:15:31.906 054 14485.01 69.10 55969.72 88888.00 2022-02-23 22:15:32.406 054 14484.98 69.09 55969.80 88888.00 2022-02-23 22:15:32.906 054 14484.99 69.12 55969.80 88888.00 2022-02-23 22:15:33.406 054 14484.97 69.06 55969.81 88888.00 2022-02-23 22:15:33.906 054 14484.95 69.12 55969.81 88888.00 2022-02-23 22:15:34.406 054 14484.92 69.19 55969.81 88888.00 2022-02-23 22:15:34.906 054 14484.96 69.20 55969.86 88888.00 2022-02-23 22:15:35.406 054 14484.99 69.20 55969.90 88888.00 2022-02-23 22:15:35.906 054 14484.97 69.20 55969.89 88888.00 2022-02-23 22:15:36.406 054 14484.98 69.17 55969.92 88888.00 2022-02-23 22:15:36.906 054 14484.97 69.25 55969.88 88888.00 2022-02-23 22:15:37.406 054 14484.96 69.24 55969.94 88888.00 2022-02-23 22:15:37.906 054 14484.98 69.24 55970.01 88888.00 2022-02-23 22:15:38.406 054 14484.97 69.21 55969.95 88888.00 2022-02-23 22:15:38.906 054 14484.94 69.21 55969.94 88888.00 2022-02-23 22:15:39.406 054 14484.91 69.23 55969.98 88888.00 2022-02-23 22:15:39.906 054 14484.83 69.25 55969.99 88888.00 2022-02-23 22:15:40.406 054 14484.80 69.29 55970.04 88888.00 2022-02-23 22:15:40.906 054 14484.77 69.41 55970.08 88888.00 2022-02-23 22:15:41.406 054 14484.80 69.41 55970.08 88888.00 2022-02-23 22:15:41.906 054 14484.80 69.34 55970.10 88888.00 2022-02-23 22:15:42.406 054 14484.81 69.37 55970.14 88888.00 2022-02-23 22:15:42.906 054 14484.82 69.47 55970.16 88888.00 2022-02-23 22:15:43.406 054 14484.82 69.58 55970.14 88888.00 2022-02-23 22:15:43.906 054 14484.77 69.61 55970.10 88888.00 2022-02-23 22:15:44.406 054 14484.77 69.60 55970.11 88888.00 2022-02-23 22:15:44.906 054 14484.86 69.55 55970.10 88888.00 2022-02-23 22:15:45.406 054 14484.86 69.57 55970.08 88888.00 2022-02-23 22:15:45.906 054 14484.89 69.67 55970.07 88888.00 2022-02-23 22:15:46.406 054 14484.90 69.60 55970.07 88888.00 2022-02-23 22:15:46.906 054 14484.88 69.61 55970.08 88888.00 2022-02-23 22:15:47.406 054 14484.92 69.69 55970.14 88888.00 2022-02-23 22:15:47.906 054 14484.94 69.63 55970.16 88888.00 2022-02-23 22:15:48.406 054 14484.94 69.61 55970.16 88888.00 2022-02-23 22:15:48.906 054 14484.95 69.67 55970.17 88888.00 2022-02-23 22:15:49.406 054 14484.99 69.77 55970.19 88888.00 2022-02-23 22:15:49.906 054 14485.04 69.71 55970.23 88888.00 2022-02-23 22:15:50.406 054 14485.04 69.68 55970.22 88888.00 2022-02-23 22:15:50.906 054 14485.05 69.71 55970.20 88888.00 2022-02-23 22:15:51.406 054 14485.08 69.78 55970.23 88888.00 2022-02-23 22:15:51.906 054 14485.07 69.75 55970.28 88888.00 2022-02-23 22:15:52.406 054 14485.05 69.71 55970.27 88888.00 2022-02-23 22:15:52.906 054 14485.06 69.72 55970.23 88888.00 2022-02-23 22:15:53.406 054 14485.06 69.75 55970.26 88888.00 2022-02-23 22:15:53.906 054 14485.12 69.76 55970.25 88888.00 2022-02-23 22:15:54.406 054 14485.14 69.77 55970.29 88888.00 2022-02-23 22:15:54.906 054 14485.09 69.86 55970.36 88888.00 2022-02-23 22:15:55.406 054 14485.09 69.85 55970.38 88888.00 2022-02-23 22:15:55.906 054 14485.16 69.80 55970.37 88888.00 2022-02-23 22:15:56.406 054 14485.16 69.78 55970.31 88888.00 2022-02-23 22:15:56.906 054 14485.14 69.84 55970.36 88888.00 2022-02-23 22:15:57.406 054 14485.17 69.89 55970.39 88888.00 2022-02-23 22:15:57.906 054 14485.18 69.99 55970.40 88888.00 2022-02-23 22:15:58.406 054 14485.22 70.02 55970.38 88888.00 2022-02-23 22:15:58.906 054 14485.19 70.12 55970.40 88888.00 2022-02-23 22:15:59.406 054 14485.19 70.14 55970.48 88888.00 2022-02-23 22:15:59.906 054 14485.18 70.14 55970.47 88888.00 2022-02-23 22:16:00.406 054 14485.14 70.13 55970.45 88888.00 2022-02-23 22:16:00.906 054 14485.14 70.13 55970.40 88888.00 2022-02-23 22:16:01.406 054 14485.19 70.00 55970.40 88888.00 2022-02-23 22:16:01.906 054 14485.18 69.92 55970.39 88888.00 2022-02-23 22:16:02.406 054 14485.19 69.94 55970.37 88888.00 2022-02-23 22:16:02.907 054 14485.22 69.94 55970.39 88888.00 2022-02-23 22:16:03.407 054 14485.20 69.88 55970.37 88888.00 2022-02-23 22:16:03.907 054 14485.23 69.84 55970.37 88888.00 2022-02-23 22:16:04.407 054 14485.22 69.89 55970.39 88888.00 2022-02-23 22:16:04.907 054 14485.22 69.93 55970.45 88888.00 2022-02-23 22:16:05.407 054 14485.17 69.94 55970.47 88888.00 2022-02-23 22:16:05.907 054 14485.18 69.99 55970.46 88888.00 2022-02-23 22:16:06.407 054 14485.22 69.96 55970.46 88888.00 2022-02-23 22:16:06.907 054 14485.20 69.94 55970.47 88888.00 2022-02-23 22:16:07.407 054 14485.19 69.88 55970.51 88888.00 2022-02-23 22:16:07.907 054 14485.19 69.95 55970.54 88888.00 2022-02-23 22:16:08.407 054 14485.17 70.03 55970.54 88888.00 2022-02-23 22:16:08.907 054 14485.23 69.97 55970.51 88888.00 2022-02-23 22:16:09.407 054 14485.24 69.95 55970.54 88888.00 2022-02-23 22:16:09.907 054 14485.25 70.00 55970.55 88888.00 2022-02-23 22:16:10.407 054 14485.25 69.99 55970.59 88888.00 2022-02-23 22:16:10.907 054 14485.24 70.01 55970.61 88888.00 2022-02-23 22:16:11.407 054 14485.23 70.08 55970.57 88888.00 2022-02-23 22:16:11.907 054 14485.25 70.06 55970.52 88888.00 2022-02-23 22:16:12.407 054 14485.22 70.05 55970.54 88888.00 2022-02-23 22:16:12.907 054 14485.23 70.06 55970.50 88888.00 2022-02-23 22:16:13.407 054 14485.24 70.06 55970.51 88888.00 2022-02-23 22:16:13.907 054 14485.22 70.09 55970.59 88888.00 2022-02-23 22:16:14.407 054 14485.22 70.09 55970.63 88888.00 2022-02-23 22:16:14.907 054 14485.20 70.08 55970.57 88888.00 2022-02-23 22:16:15.407 054 14485.24 70.06 55970.57 88888.00 2022-02-23 22:16:15.907 054 14485.26 70.09 55970.60 88888.00 2022-02-23 22:16:16.407 054 14485.22 70.17 55970.55 88888.00 2022-02-23 22:16:16.907 054 14485.24 70.25 55970.54 88888.00 2022-02-23 22:16:17.407 054 14485.25 70.18 55970.59 88888.00 2022-02-23 22:16:17.907 054 14485.27 70.04 55970.56 88888.00 2022-02-23 22:16:18.407 054 14485.27 70.06 55970.49 88888.00 2022-02-23 22:16:18.907 054 14485.25 70.13 55970.52 88888.00 2022-02-23 22:16:19.407 054 14485.18 70.17 55970.48 88888.00 2022-02-23 22:16:19.907 054 14485.22 70.12 55970.49 88888.00 2022-02-23 22:16:20.407 054 14485.29 70.10 55970.50 88888.00 2022-02-23 22:16:21.407 054 14485.28 70.19 55970.44 88888.00 2022-02-23 22:16:21.907 054 14485.29 70.19 55970.42 88888.00 2022-02-23 22:16:22.407 054 14485.31 70.11 55970.44 88888.00 2022-02-23 22:16:22.907 054 14485.32 70.09 55970.46 88888.00 2022-02-23 22:16:23.407 054 14485.35 70.09 55970.51 88888.00 2022-02-23 22:16:23.907 054 14485.35 70.08 55970.50 88888.00 2022-02-23 22:16:24.407 054 14485.34 70.10 55970.45 88888.00 2022-02-23 22:16:24.907 054 14485.33 70.08 55970.42 88888.00 2022-02-23 22:16:25.407 054 14485.35 70.08 55970.42 88888.00 2022-02-23 22:16:25.907 054 14485.35 70.01 55970.44 88888.00 2022-02-23 22:16:26.407 054 14485.33 70.05 55970.40 88888.00 2022-02-23 22:16:26.907 054 14485.32 70.08 55970.39 88888.00 2022-02-23 22:16:27.407 054 14485.32 70.05 55970.35 88888.00 2022-02-23 22:16:27.907 054 14485.29 70.13 55970.37 88888.00 2022-02-23 22:16:28.407 054 14485.29 70.17 55970.42 88888.00 2022-02-23 22:16:28.907 054 14485.33 70.17 55970.40 88888.00 2022-02-23 22:16:29.407 054 14485.31 70.19 55970.41 88888.00 2022-02-23 22:16:29.907 054 14485.29 70.27 55970.40 88888.00 2022-02-23 22:16:30.407 054 14485.32 70.28 55970.32 88888.00 2022-02-23 22:16:31.407 054 14485.27 70.11 55970.30 88888.00 2022-02-23 22:16:31.907 054 14485.25 70.13 55970.29 88888.00 2022-02-23 22:16:32.407 054 14485.22 70.14 55970.33 88888.00 2022-02-23 22:16:32.907 054 14485.22 70.14 55970.41 88888.00 2022-02-23 22:16:33.407 054 14485.23 70.12 55970.37 88888.00 2022-02-23 22:16:33.907 054 14485.20 70.13 55970.35 88888.00 2022-02-23 22:16:34.407 054 14485.26 70.11 55970.37 88888.00 2022-02-23 22:16:34.907 054 14485.25 70.12 55970.37 88888.00 2022-02-23 22:16:35.407 054 14485.27 70.14 55970.41 88888.00 2022-02-23 22:16:35.907 054 14485.25 70.12 55970.37 88888.00 2022-02-23 22:16:36.407 054 14485.19 70.12 55970.31 88888.00 2022-02-23 22:16:36.907 054 14485.17 70.20 55970.29 88888.00 2022-02-23 22:16:37.407 054 14485.20 70.19 55970.28 88888.00 2022-02-23 22:16:37.907 054 14485.25 70.18 55970.31 88888.00 2022-02-23 22:16:38.407 054 14485.24 70.17 55970.36 88888.00 2022-02-23 22:16:38.907 054 14485.22 70.23 55970.39 88888.00 2022-02-23 22:16:39.407 054 14485.20 70.26 55970.41 88888.00 2022-02-23 22:16:39.907 054 14485.22 70.22 55970.41 88888.00 2022-02-23 22:16:40.407 054 14485.20 70.22 55970.42 88888.00 2022-02-23 22:16:40.907 054 14485.20 70.16 55970.40 88888.00 2022-02-23 22:16:41.408 054 14485.19 70.14 55970.37 88888.00 2022-02-23 22:16:41.908 054 14485.18 70.20 55970.44 88888.00 2022-02-23 22:16:42.408 054 14485.19 70.26 55970.42 88888.00 2022-02-23 22:16:42.908 054 14485.17 70.22 55970.45 88888.00 2022-02-23 22:16:43.408 054 14485.15 70.23 55970.42 88888.00 2022-02-23 22:16:43.908 054 14485.13 70.22 55970.44 88888.00 2022-02-23 22:16:44.408 054 14485.13 70.17 55970.44 88888.00 2022-02-23 22:16:44.908 054 14485.12 70.20 55970.45 88888.00 2022-02-23 22:16:45.408 054 14485.10 70.20 55970.44 88888.00 2022-02-23 22:16:45.908 054 14485.10 70.21 55970.40 88888.00 2022-02-23 22:16:46.408 054 14485.06 70.26 55970.40 88888.00 2022-02-23 22:16:46.908 054 14485.13 70.27 55970.38 88888.00 2022-02-23 22:16:47.408 054 14485.09 70.31 55970.44 88888.00 2022-02-23 22:16:47.908 054 14485.03 70.34 55970.41 88888.00 2022-02-23 22:16:48.408 054 14484.97 70.35 55970.39 88888.00 2022-02-23 22:16:48.908 054 14484.94 70.33 55970.39 88888.00 2022-02-23 22:16:49.408 054 14484.94 70.30 55970.41 88888.00 2022-02-23 22:16:49.908 054 14484.94 70.26 55970.42 88888.00 2022-02-23 22:16:50.408 054 14484.92 70.21 55970.40 88888.00 2022-02-23 22:16:50.908 054 14484.92 70.23 55970.40 88888.00 2022-02-23 22:16:51.408 054 14484.91 70.26 55970.40 88888.00 2022-02-23 22:16:51.908 054 14484.90 70.27 55970.44 88888.00 2022-02-23 22:16:52.408 054 14484.88 70.30 55970.50 88888.00 2022-02-23 22:16:52.908 054 14484.91 70.31 55970.47 88888.00 2022-02-23 22:16:53.408 054 14484.91 70.28 55970.50 88888.00 2022-02-23 22:16:53.908 054 14484.85 70.33 55970.50 88888.00 2022-02-23 22:16:54.408 054 14484.83 70.35 55970.47 88888.00 2022-02-23 22:16:54.908 054 14484.87 70.29 55970.46 88888.00 2022-02-23 22:16:55.408 054 14484.86 70.28 55970.47 88888.00 2022-02-23 22:16:55.908 054 14484.87 70.27 55970.44 88888.00 2022-02-23 22:16:56.408 054 14484.87 70.33 55970.44 88888.00 2022-02-23 22:16:56.908 054 14484.82 70.34 55970.47 88888.00 2022-02-23 22:16:57.408 054 14484.77 70.34 55970.49 88888.00 2022-02-23 22:16:57.908 054 14484.77 70.34 55970.46 88888.00 2022-02-23 22:16:58.408 054 14484.81 70.31 55970.44 88888.00 2022-02-23 22:16:58.908 054 14484.79 70.28 55970.44 88888.00 2022-02-23 22:16:59.408 054 14484.79 70.31 55970.48 88888.00 2022-02-23 22:16:59.908 054 14484.77 70.27 55970.48 88888.00 2022-02-23 22:17:00.408 054 14484.73 70.29 55970.48 88888.00 2022-02-23 22:17:00.908 054 14484.75 70.35 55970.50 88888.00 2022-02-23 22:17:01.408 054 14484.76 70.39 55970.48 88888.00 2022-02-23 22:17:01.908 054 14484.76 70.42 55970.49 88888.00 2022-02-23 22:17:02.408 054 14484.75 70.44 55970.54 88888.00 2022-02-23 22:17:02.908 054 14484.71 70.42 55970.59 88888.00 2022-02-23 22:17:03.408 054 14484.70 70.37 55970.55 88888.00 2022-02-23 22:17:03.908 054 14484.80 70.40 55970.52 88888.00 2022-02-23 22:17:04.408 054 14484.83 70.47 55970.56 88888.00 2022-02-23 22:17:04.908 054 14484.81 70.43 55970.60 88888.00 2022-02-23 22:17:05.408 054 14484.81 70.43 55970.63 88888.00 2022-02-23 22:17:05.908 054 14484.78 70.40 55970.67 88888.00 2022-02-23 22:17:06.408 054 14484.68 70.38 55970.64 88888.00 2022-02-23 22:17:06.908 054 14484.66 70.42 55970.63 88888.00 2022-02-23 22:17:07.408 054 14484.64 70.47 55970.69 88888.00 2022-02-23 22:17:07.908 054 14484.60 70.55 55970.72 88888.00 2022-02-23 22:17:08.408 054 14484.63 70.53 55970.72 88888.00 2022-02-23 22:17:08.908 054 14484.66 70.48 55970.72 88888.00 2022-02-23 22:17:09.408 054 14484.68 70.47 55970.80 88888.00 2022-02-23 22:17:09.908 054 14484.76 70.51 55970.76 88888.00 2022-02-23 22:17:10.408 054 14484.79 70.50 55970.78 88888.00 2022-02-23 22:17:10.908 054 14484.82 70.54 55970.78 88888.00 2022-02-23 22:17:11.408 054 14484.87 70.51 55970.82 88888.00 2022-02-23 22:17:11.908 054 14484.83 70.53 55970.88 88888.00 2022-02-23 22:17:12.408 054 14484.80 70.62 55970.85 88888.00 2022-02-23 22:17:12.908 054 14484.79 70.67 55970.84 88888.00 2022-02-23 22:17:13.408 054 14484.78 70.76 55970.84 88888.00 2022-02-23 22:17:13.908 054 14484.79 70.69 55970.84 88888.00 2022-02-23 22:17:14.408 054 14484.79 70.65 55970.94 88888.00 2022-02-23 22:17:14.908 054 14484.79 70.67 55970.97 88888.00 2022-02-23 22:17:15.408 054 14484.77 70.62 55970.98 88888.00 2022-02-23 22:17:15.908 054 14484.73 70.59 55970.96 88888.00 2022-02-23 22:17:16.408 054 14484.73 70.64 55970.89 88888.00 2022-02-23 22:17:16.908 054 14484.77 70.68 55970.91 88888.00 2022-02-23 22:17:17.408 054 14484.72 70.70 55970.88 88888.00 2022-02-23 22:17:17.908 054 14484.73 70.70 55970.88 88888.00 2022-02-23 22:17:18.408 054 14484.72 70.77 55970.88 88888.00 2022-02-23 22:17:18.908 054 14484.70 70.77 55970.86 88888.00 2022-02-23 22:17:19.408 054 14484.69 70.73 55970.88 88888.00 2022-02-23 22:17:19.908 054 14484.69 70.80 55970.92 88888.00 2022-02-23 22:17:20.408 054 14484.69 70.80 55970.88 88888.00 2022-02-23 22:17:20.908 054 14484.69 70.81 55970.86 88888.00 2022-02-23 22:17:21.408 054 14484.70 70.80 55970.79 88888.00 2022-02-23 22:17:21.908 054 14484.72 70.74 55970.77 88888.00 2022-02-23 22:17:22.908 054 14484.63 70.72 55970.82 88888.00 2022-02-23 22:17:23.408 054 14484.61 70.77 55970.77 88888.00 2022-02-23 22:17:23.908 054 14484.60 70.84 55970.73 88888.00 2022-02-23 22:17:24.408 054 14484.60 70.84 55970.76 88888.00 2022-02-23 22:17:24.908 054 14484.63 70.85 55970.79 88888.00 2022-02-23 22:17:25.408 054 14484.67 70.85 55970.80 88888.00 2022-02-23 22:17:25.908 054 14484.69 70.93 55970.80 88888.00 2022-02-23 22:17:26.408 054 14484.69 70.97 55970.84 88888.00 2022-02-23 22:17:26.908 054 14484.75 70.93 55970.84 88888.00 2022-02-23 22:17:27.408 054 14484.77 70.93 55970.80 88888.00 2022-02-23 22:17:27.909 054 14484.80 70.90 55970.76 88888.00 2022-02-23 22:17:28.409 054 14484.79 70.88 55970.75 88888.00 2022-02-23 22:17:28.909 054 14484.78 70.93 55970.73 88888.00 2022-02-23 22:17:29.409 054 14484.88 70.96 55970.77 88888.00 2022-02-23 22:17:29.909 054 14484.92 70.92 55970.80 88888.00 2022-02-23 22:17:30.909 054 14484.92 70.98 55970.73 88888.00 2022-02-23 22:17:31.409 054 14484.97 70.99 55970.73 88888.00 2022-02-23 22:17:31.909 054 14484.98 71.07 55970.73 88888.00 2022-02-23 22:17:32.909 054 14485.01 71.10 55970.72 88888.00 2022-02-23 22:17:33.409 054 14485.05 70.92 55970.73 88888.00 2022-02-23 22:17:33.909 054 14485.09 70.93 55970.72 88888.00 2022-02-23 22:17:34.409 054 14485.06 70.97 55970.74 88888.00 2022-02-23 22:17:34.909 054 14485.07 70.94 55970.74 88888.00 2022-02-23 22:17:35.409 054 14485.14 70.94 55970.78 88888.00 2022-02-23 22:17:35.909 054 14485.18 70.94 55970.79 88888.00 2022-02-23 22:17:36.409 054 14485.14 71.02 55970.79 88888.00 2022-02-23 22:17:36.909 054 14485.07 70.98 55970.78 88888.00 2022-02-23 22:17:37.409 054 14485.08 70.96 55970.76 88888.00 2022-02-23 22:17:37.909 054 14485.13 71.05 55970.79 88888.00 2022-02-23 22:17:38.409 054 14485.17 71.21 55970.78 88888.00 2022-02-23 22:17:38.909 054 14485.14 71.35 55970.78 88888.00 2022-02-23 22:17:39.409 054 14485.13 71.40 55970.86 88888.00 2022-02-23 22:17:39.909 054 14485.16 71.23 55970.85 88888.00 2022-02-23 22:17:40.409 054 14485.20 71.15 55970.79 88888.00 2022-02-23 22:17:40.909 054 14485.22 71.06 55970.77 88888.00 2022-02-23 22:17:41.409 054 14485.27 71.10 55970.80 88888.00 2022-02-23 22:17:41.909 054 14485.26 71.15 55970.86 88888.00 2022-02-23 22:17:42.909 054 14485.27 71.11 55970.85 88888.00 2022-02-23 22:17:43.409 054 14485.31 71.09 55970.84 88888.00 2022-02-23 22:17:43.909 054 14485.32 71.14 55970.84 88888.00 2022-02-23 22:17:44.409 054 14485.37 71.16 55970.84 88888.00 2022-02-23 22:17:44.909 054 14485.36 71.22 55970.82 88888.00 2022-02-23 22:17:45.409 054 14485.38 71.23 55970.85 88888.00 2022-02-23 22:17:45.909 054 14485.41 71.26 55970.79 88888.00 2022-02-23 22:17:46.409 054 14485.43 71.19 55970.79 88888.00 2022-02-23 22:17:46.909 054 14485.42 71.23 55970.79 88888.00 2022-02-23 22:17:47.409 054 14485.44 71.29 55970.79 88888.00 2022-02-23 22:17:47.909 054 14485.47 71.31 55970.78 88888.00 2022-02-23 22:17:48.409 054 14485.49 71.32 55970.80 88888.00 2022-02-23 22:17:48.909 054 14485.47 71.35 55970.80 88888.00 2022-02-23 22:17:49.409 054 14485.49 71.39 55970.80 88888.00 2022-02-23 22:17:49.909 054 14485.50 71.50 55970.82 88888.00 2022-02-23 22:17:50.409 054 14485.53 71.56 55970.84 88888.00 2022-02-23 22:17:50.909 054 14485.56 71.56 55970.80 88888.00 2022-02-23 22:17:51.409 054 14485.53 71.44 55970.76 88888.00 2022-02-23 22:17:51.909 054 14485.53 71.48 55970.73 88888.00 2022-02-23 22:17:52.409 054 14485.57 71.60 55970.75 88888.00 2022-02-23 22:17:52.909 054 14485.64 71.57 55970.77 88888.00 2022-02-23 22:17:53.409 054 14485.63 71.56 55970.76 88888.00 2022-02-23 22:17:53.909 054 14485.62 71.53 55970.72 88888.00 2022-02-23 22:17:54.409 054 14485.61 71.40 55970.74 88888.00 2022-02-23 22:17:54.909 054 14485.66 71.27 55970.77 88888.00 2022-02-23 22:17:55.409 054 14485.75 71.29 55970.75 88888.00 2022-02-23 22:17:55.909 054 14485.75 71.39 55970.73 88888.00 2022-02-23 22:17:56.409 054 14485.77 71.46 55970.69 88888.00 2022-02-23 22:17:56.909 054 14485.80 71.44 55970.70 88888.00 2022-02-23 22:17:57.409 054 14485.82 71.46 55970.74 88888.00 2022-02-23 22:17:57.909 054 14485.89 71.44 55970.74 88888.00 2022-02-23 22:17:58.409 054 14485.93 71.47 55970.70 88888.00 2022-02-23 22:17:58.909 054 14485.92 71.44 55970.70 88888.00 2022-02-23 22:17:59.409 054 14485.94 71.47 55970.66 88888.00 2022-02-23 22:17:59.909 054 14485.99 71.54 55970.66 88888.00 2022-02-23 22:18:00.409 054 14486.03 71.45 55970.67 88888.00 2022-02-23 22:18:00.909 054 14486.08 71.53 55970.69 88888.00 2022-02-23 22:18:01.409 054 14486.12 71.73 55970.70 88888.00 2022-02-23 22:18:01.909 054 14486.11 71.73 55970.63 88888.00 2022-02-23 22:18:02.409 054 14486.14 71.73 55970.61 88888.00 2022-02-23 22:18:02.909 054 14486.19 71.78 55970.66 88888.00 2022-02-23 22:18:03.409 054 14486.24 71.63 55970.63 88888.00 2022-02-23 22:18:03.909 054 14486.27 71.47 55970.63 88888.00 2022-02-23 22:18:04.409 054 14486.30 71.47 55970.61 88888.00 2022-02-23 22:18:04.909 054 14486.30 71.47 55970.63 88888.00 2022-02-23 22:18:05.409 054 14486.34 71.44 55970.60 88888.00 2022-02-23 22:18:05.909 054 14486.31 71.41 55970.58 88888.00 2022-02-23 22:18:06.409 054 14486.28 71.36 55970.58 88888.00 2022-02-23 22:18:06.909 054 14486.25 71.30 55970.61 88888.00 2022-02-23 22:18:07.409 054 14486.26 71.39 55970.61 88888.00 2022-02-23 22:18:07.910 054 14486.28 71.41 55970.63 88888.00 2022-02-23 22:18:08.410 054 14486.28 71.32 55970.58 88888.00 2022-02-23 22:18:08.910 054 14486.28 71.31 55970.58 88888.00 2022-02-23 22:18:09.410 054 14486.29 71.27 55970.60 88888.00 2022-02-23 22:18:09.910 054 14486.30 71.26 55970.61 88888.00 2022-02-23 22:18:10.410 054 14486.31 71.29 55970.56 88888.00 2022-02-23 22:18:10.910 054 14486.34 71.31 55970.50 88888.00 2022-02-23 22:18:11.410 054 14486.35 71.30 55970.46 88888.00 2022-02-23 22:18:11.910 054 14486.36 71.23 55970.44 88888.00 2022-02-23 22:18:12.910 054 14486.37 71.28 55970.47 88888.00 2022-02-23 22:18:13.410 054 14486.38 71.27 55970.38 88888.00 2022-02-23 22:18:13.910 054 14486.42 71.28 55970.42 88888.00 2022-02-23 22:18:14.410 054 14486.45 71.26 55970.49 88888.00 2022-02-23 22:18:14.910 054 14486.45 71.22 55970.50 88888.00 2022-02-23 22:18:15.410 054 14486.46 71.23 55970.46 88888.00 2022-02-23 22:18:15.910 054 14486.48 71.22 55970.46 88888.00 2022-02-23 22:18:16.410 054 14486.49 71.19 55970.41 88888.00 2022-02-23 22:18:16.910 054 14486.52 71.21 55970.38 88888.00 2022-02-23 22:18:17.410 054 14486.56 71.24 55970.35 88888.00 2022-02-23 22:18:17.910 054 14486.57 71.21 55970.37 88888.00 2022-02-23 22:18:18.410 054 14486.58 71.16 55970.37 88888.00 2022-02-23 22:18:18.910 054 14486.59 71.11 55970.38 88888.00 2022-02-23 22:18:19.410 054 14486.64 71.13 55970.35 88888.00 2022-02-23 22:18:19.910 054 14486.68 71.12 55970.32 88888.00 2022-02-23 22:18:20.410 054 14486.70 71.18 55970.33 88888.00 2022-02-23 22:18:20.910 054 14486.72 71.23 55970.37 88888.00 2022-02-23 22:18:21.410 054 14486.77 71.15 55970.39 88888.00 2022-02-23 22:18:21.910 054 14486.77 71.15 55970.40 88888.00 2022-02-23 22:18:22.410 054 14486.77 71.18 55970.40 88888.00 2022-02-23 22:18:22.910 054 14486.77 71.16 55970.40 88888.00 2022-02-23 22:18:23.410 054 14486.79 71.12 55970.37 88888.00 2022-02-23 22:18:23.910 054 14486.82 71.10 55970.35 88888.00 2022-02-23 22:18:24.410 054 14486.84 71.12 55970.39 88888.00 2022-02-23 22:18:24.910 054 14486.91 71.09 55970.37 88888.00 2022-02-23 22:18:25.410 054 14486.95 71.11 55970.40 88888.00 2022-02-23 22:18:25.910 054 14487.04 71.13 55970.37 88888.00 2022-02-23 22:18:26.410 054 14487.03 71.14 55970.31 88888.00 2022-02-23 22:18:26.910 054 14487.00 71.12 55970.36 88888.00 2022-02-23 22:18:27.410 054 14486.95 71.10 55970.37 88888.00 2022-02-23 22:18:27.910 054 14486.96 71.13 55970.33 88888.00 2022-02-23 22:18:28.410 054 14486.99 71.16 55970.32 88888.00 2022-02-23 22:18:28.910 054 14486.99 71.14 55970.28 88888.00 2022-02-23 22:18:29.410 054 14486.99 71.12 55970.23 88888.00 2022-02-23 22:18:29.910 054 14487.00 71.11 55970.26 88888.00 2022-02-23 22:18:30.410 054 14487.00 71.13 55970.27 88888.00 2022-02-23 22:18:30.910 054 14487.01 71.11 55970.28 88888.00 2022-02-23 22:18:31.410 054 14486.99 71.09 55970.31 88888.00 2022-02-23 22:18:31.910 054 14486.99 71.09 55970.32 88888.00 2022-02-23 22:18:32.410 054 14487.04 71.11 55970.35 88888.00 2022-02-23 22:18:32.910 054 14487.12 71.07 55970.30 88888.00 2022-02-23 22:18:33.410 054 14487.19 71.13 55970.26 88888.00 2022-02-23 22:18:33.910 054 14487.20 71.09 55970.33 88888.00 2022-02-23 22:18:34.410 054 14487.23 71.12 55970.29 88888.00 2022-02-23 22:18:34.910 054 14487.27 71.10 55970.25 88888.00 2022-02-23 22:18:35.410 054 14487.26 71.07 55970.27 88888.00 2022-02-23 22:18:35.910 054 14487.27 71.10 55970.29 88888.00 2022-02-23 22:18:36.410 054 14487.27 71.10 55970.29 88888.00 2022-02-23 22:18:36.910 054 14487.29 71.09 55970.26 88888.00 2022-02-23 22:18:37.410 054 14487.31 71.16 55970.25 88888.00 2022-02-23 22:18:37.910 054 14487.29 71.16 55970.31 88888.00 2022-02-23 22:18:38.410 054 14487.30 71.31 55970.33 88888.00 2022-02-23 22:18:38.910 054 14487.30 71.37 55970.30 88888.00 2022-02-23 22:18:39.410 054 14487.32 71.26 55970.26 88888.00 2022-02-23 22:18:39.910 054 14487.37 71.20 55970.28 88888.00 2022-02-23 22:18:40.410 054 14487.40 71.18 55970.26 88888.00 2022-02-23 22:18:40.910 054 14487.39 71.16 55970.27 88888.00 2022-02-23 22:18:41.410 054 14487.35 71.14 55970.25 88888.00 2022-02-23 22:18:41.910 054 14487.37 71.12 55970.21 88888.00 2022-02-23 22:18:42.410 054 14487.33 71.12 55970.17 88888.00 2022-02-23 22:18:42.910 054 14487.37 71.12 55970.17 88888.00 2022-02-23 22:18:43.410 054 14487.41 71.11 55970.12 88888.00 2022-02-23 22:18:43.910 054 14487.45 71.03 55970.11 88888.00 2022-02-23 22:18:44.410 054 14487.45 71.04 55970.12 88888.00 2022-02-23 22:18:44.910 054 14487.47 70.97 55970.10 88888.00 2022-02-23 22:18:45.410 054 14487.48 70.89 55970.13 88888.00 2022-02-23 22:18:45.910 054 14487.51 70.92 55970.13 88888.00 2022-02-23 22:18:46.410 054 14487.51 70.86 55970.08 88888.00 2022-02-23 22:18:46.910 054 14487.52 70.86 55970.03 88888.00 2022-02-23 22:18:47.410 054 14487.52 70.98 55970.02 88888.00 2022-02-23 22:18:47.910 054 14487.48 70.98 55970.04 88888.00 2022-02-23 22:18:48.410 054 14487.52 70.95 55970.09 88888.00 2022-02-23 22:18:48.910 054 14487.59 70.95 55970.09 88888.00 2022-02-23 22:18:49.410 054 14487.57 70.95 55970.02 88888.00 2022-02-23 22:18:49.910 054 14487.51 70.92 55969.94 88888.00 2022-02-23 22:18:50.911 054 14487.50 70.82 55969.91 88888.00 2022-02-23 22:18:51.411 054 14487.51 70.81 55969.90 88888.00 2022-02-23 22:18:51.911 054 14487.55 70.84 55969.88 88888.00 2022-02-23 22:18:52.411 054 14487.57 70.86 55969.84 88888.00 2022-02-23 22:18:52.911 054 14487.60 70.86 55969.82 88888.00 2022-02-23 22:18:53.411 054 14487.64 70.82 55969.83 88888.00 2022-02-23 22:18:53.911 054 14487.61 70.81 55969.84 88888.00 2022-02-23 22:18:54.411 054 14487.63 70.84 55969.84 88888.00 2022-02-23 22:18:54.911 054 14487.66 70.78 55969.80 88888.00 2022-02-23 22:18:55.411 054 14487.63 70.76 55969.75 88888.00 2022-02-23 22:18:55.911 054 14487.64 70.81 55969.75 88888.00 2022-02-23 22:18:56.411 054 14487.63 70.85 55969.73 88888.00 2022-02-23 22:18:56.911 054 14487.65 70.81 55969.77 88888.00 2022-02-23 22:18:57.411 054 14487.66 70.77 55969.76 88888.00 2022-02-23 22:18:57.911 054 14487.66 70.77 55969.74 88888.00 2022-02-23 22:18:58.411 054 14487.68 70.70 55969.70 88888.00 2022-02-23 22:18:58.911 054 14487.73 70.72 55969.70 88888.00 2022-02-23 22:18:59.411 054 14487.67 70.71 55969.66 88888.00 2022-02-23 22:18:59.911 054 14487.69 70.70 55969.65 88888.00 2022-02-23 22:19:00.411 054 14487.73 70.68 55969.60 88888.00 2022-02-23 22:19:00.911 054 14487.72 70.64 55969.54 88888.00 2022-02-23 22:19:01.411 054 14487.72 70.65 55969.54 88888.00 2022-02-23 22:19:01.911 054 14487.74 70.70 55969.53 88888.00 2022-02-23 22:19:02.411 054 14487.75 70.72 55969.48 88888.00 2022-02-23 22:19:02.911 054 14487.76 70.80 55969.47 88888.00 2022-02-23 22:19:03.411 054 14487.82 70.71 55969.44 88888.00 2022-02-23 22:19:03.911 054 14487.84 70.77 55969.39 88888.00 2022-02-23 22:19:04.411 054 14487.83 70.65 55969.41 88888.00 2022-02-23 22:19:04.911 054 14487.86 70.62 55969.41 88888.00 2022-02-23 22:19:05.411 054 14487.86 70.62 55969.34 88888.00 2022-02-23 22:19:05.911 054 14487.87 70.63 55969.37 88888.00 2022-02-23 22:19:06.411 054 14487.87 70.65 55969.37 88888.00 2022-02-23 22:19:06.911 054 14487.89 70.71 55969.39 88888.00 2022-02-23 22:19:07.411 054 14487.91 70.79 55969.37 88888.00 2022-02-23 22:19:07.911 054 14487.87 70.74 55969.37 88888.00 2022-02-23 22:19:08.411 054 14487.89 70.69 55969.38 88888.00 2022-02-23 22:19:08.911 054 14487.96 70.74 55969.37 88888.00 2022-02-23 22:19:09.411 054 14487.95 70.72 55969.27 88888.00 2022-02-23 22:19:09.911 054 14487.91 70.72 55969.25 88888.00 2022-02-23 22:19:10.411 054 14487.91 70.56 55969.25 88888.00 2022-02-23 22:19:10.911 054 14487.95 70.57 55969.20 88888.00 2022-02-23 22:19:11.411 054 14487.93 70.63 55969.22 88888.00 2022-02-23 22:19:11.911 054 14487.94 70.63 55969.16 88888.00 2022-02-23 22:19:12.411 054 14487.93 70.64 55969.14 88888.00 2022-02-23 22:19:12.911 054 14487.89 70.68 55969.17 88888.00 2022-02-23 22:19:13.411 054 14487.89 70.62 55969.14 88888.00 2022-02-23 22:19:13.911 054 14487.88 70.59 55969.10 88888.00 2022-02-23 22:19:14.411 054 14487.88 70.56 55969.16 88888.00 2022-02-23 22:19:14.911 054 14487.88 70.59 55969.13 88888.00 2022-02-23 22:19:15.411 054 14487.95 70.57 55969.05 88888.00 2022-02-23 22:19:15.911 054 14487.95 70.55 55969.06 88888.00 2022-02-23 22:19:16.411 054 14487.95 70.54 55969.08 88888.00 2022-02-23 22:19:16.911 054 14487.98 70.52 55969.04 88888.00 2022-02-23 22:19:17.411 054 14487.95 70.53 55969.02 88888.00 2022-02-23 22:19:17.911 054 14487.94 70.51 55969.00 88888.00 2022-02-23 22:19:18.411 054 14487.91 70.46 55969.02 88888.00 2022-02-23 22:19:18.911 054 14487.91 70.48 55969.08 88888.00 2022-02-23 22:19:19.411 054 14487.88 70.51 55969.05 88888.00 2022-02-23 22:19:19.911 054 14487.89 70.51 55969.06 88888.00 2022-02-23 22:19:20.411 054 14487.86 70.52 55969.00 88888.00 2022-02-23 22:19:20.911 054 14487.84 70.48 55969.00 88888.00 2022-02-23 22:19:21.411 054 14487.83 70.46 55968.97 88888.00 2022-02-23 22:19:21.911 054 14487.81 70.45 55968.89 88888.00 2022-02-23 22:19:22.411 054 14487.79 70.42 55968.90 88888.00 2022-02-23 22:19:22.911 054 14487.81 70.42 55968.89 88888.00 2022-02-23 22:19:23.411 054 14487.81 70.40 55968.87 88888.00 2022-02-23 22:19:24.411 054 14487.77 70.40 55968.81 88888.00 2022-02-23 22:19:24.911 054 14487.76 70.44 55968.76 88888.00 2022-02-23 22:19:25.411 054 14487.69 70.43 55968.72 88888.00 2022-02-23 22:19:25.911 054 14487.60 70.43 55968.76 88888.00 2022-02-23 22:19:26.411 054 14487.57 70.43 55968.76 88888.00 2022-02-23 22:19:26.911 054 14487.59 70.43 55968.73 88888.00 2022-02-23 22:19:27.411 054 14487.57 70.43 55968.73 88888.00 2022-02-23 22:19:27.911 054 14487.55 70.44 55968.67 88888.00 2022-02-23 22:19:28.411 054 14487.49 70.44 55968.59 88888.00 2022-02-23 22:19:28.911 054 14487.48 70.45 55968.64 88888.00 2022-02-23 22:19:29.411 054 14487.45 70.50 55968.64 88888.00 2022-02-23 22:19:29.911 054 14487.40 70.48 55968.63 88888.00 2022-02-23 22:19:30.411 054 14487.38 70.44 55968.60 88888.00 2022-02-23 22:19:30.911 054 14487.37 70.45 55968.57 88888.00 2022-02-23 22:19:31.411 054 14487.36 70.43 55968.55 88888.00 2022-02-23 22:19:31.911 054 14487.31 70.48 55968.52 88888.00 2022-02-23 22:19:32.411 054 14487.33 70.55 55968.55 88888.00 2022-02-23 22:19:32.911 054 14487.31 70.47 55968.54 88888.00 2022-02-23 22:19:33.411 054 14487.31 70.50 55968.47 88888.00 2022-02-23 22:19:34.412 054 14487.28 70.55 55968.54 88888.00 2022-02-23 22:19:34.912 054 14487.24 70.62 55968.51 88888.00 2022-02-23 22:19:35.412 054 14487.27 70.57 55968.51 88888.00 2022-02-23 22:19:35.912 054 14487.30 70.50 55968.50 88888.00 2022-02-23 22:19:36.412 054 14487.33 70.55 55968.45 88888.00 2022-02-23 22:19:36.912 054 14487.28 70.50 55968.44 88888.00 2022-02-23 22:19:37.412 054 14487.22 70.48 55968.45 88888.00 2022-02-23 22:19:37.912 054 14487.14 70.51 55968.40 88888.00 2022-02-23 22:19:38.412 054 14487.16 70.52 55968.40 88888.00 2022-02-23 22:19:38.912 054 14487.12 70.56 55968.36 88888.00 2022-02-23 22:19:39.412 054 14487.08 70.65 55968.33 88888.00 2022-02-23 22:19:39.912 054 14487.05 70.84 55968.36 88888.00 2022-02-23 22:19:40.412 054 14487.04 70.88 55968.39 88888.00 2022-02-23 22:19:40.912 054 14487.05 70.84 55968.41 88888.00 2022-02-23 22:19:41.412 054 14487.02 70.77 55968.45 88888.00 2022-02-23 22:19:41.912 054 14486.99 70.68 55968.49 88888.00 2022-02-23 22:19:42.412 054 14486.94 70.69 55968.43 88888.00 2022-02-23 22:19:42.912 054 14486.92 70.74 55968.39 88888.00 2022-02-23 22:19:43.412 054 14486.91 70.79 55968.38 88888.00 2022-02-23 22:19:44.412 054 14486.83 70.70 55968.44 88888.00 2022-02-23 22:19:44.912 054 14486.83 70.63 55968.43 88888.00 2022-02-23 22:19:45.412 054 14486.80 70.68 55968.40 88888.00 2022-02-23 22:19:45.912 054 14486.75 70.73 55968.38 88888.00 2022-02-23 22:19:46.412 054 14486.71 70.71 55968.35 88888.00 2022-02-23 22:19:46.912 054 14486.70 70.76 55968.35 88888.00 2022-02-23 22:19:47.412 054 14486.71 70.80 55968.34 88888.00 2022-02-23 22:19:47.912 054 14486.65 70.78 55968.32 88888.00 2022-02-23 22:19:48.412 054 14486.63 70.72 55968.27 88888.00 2022-02-23 22:19:48.912 054 14486.59 70.65 55968.27 88888.00 2022-02-23 22:19:49.412 054 14486.58 70.68 55968.29 88888.00 2022-02-23 22:19:49.912 054 14486.56 70.77 55968.33 88888.00 2022-02-23 22:19:50.412 054 14486.52 70.80 55968.32 88888.00 2022-02-23 22:19:50.912 054 14486.49 70.80 55968.31 88888.00 2022-02-23 22:19:51.412 054 14486.48 70.73 55968.27 88888.00 2022-02-23 22:19:51.912 054 14486.49 70.72 55968.23 88888.00 2022-02-23 22:19:52.412 054 14486.48 70.77 55968.23 88888.00 2022-02-23 22:19:52.912 054 14486.47 70.78 55968.25 88888.00 2022-02-23 22:19:53.412 054 14486.45 70.76 55968.27 88888.00 2022-02-23 22:19:53.912 054 14486.40 70.74 55968.24 88888.00 2022-02-23 22:19:54.412 054 14486.42 70.77 55968.25 88888.00 2022-02-23 22:19:54.912 054 14486.34 70.74 55968.21 88888.00 2022-02-23 22:19:55.412 054 14486.33 70.78 55968.16 88888.00 2022-02-23 22:19:55.912 054 14486.33 70.76 55968.17 88888.00 2022-02-23 22:19:56.412 054 14486.31 70.77 55968.23 88888.00 2022-02-23 22:19:56.912 054 14486.35 70.82 55968.16 88888.00 2022-02-23 22:19:57.412 054 14486.30 70.78 55968.16 88888.00 2022-02-23 22:19:57.912 054 14486.24 70.77 55968.10 88888.00 2022-02-23 22:19:58.412 054 14486.19 70.78 55968.11 88888.00 2022-02-23 22:19:58.912 054 14486.18 70.74 55968.14 88888.00 2022-02-23 22:19:59.412 054 14486.21 70.73 55968.12 88888.00 2022-02-23 22:19:59.912 054 14486.21 70.77 55968.10 88888.00 2022-02-23 22:20:00.412 054 14486.15 70.82 55968.13 88888.00 2022-02-23 22:20:00.912 054 14486.12 70.82 55968.15 88888.00 2022-02-23 22:20:01.412 054 14486.15 70.84 55968.20 88888.00 2022-02-23 22:20:01.912 054 14486.16 70.89 55968.19 88888.00 2022-02-23 22:20:02.412 054 14486.16 70.95 55968.16 88888.00 2022-02-23 22:20:02.912 054 14486.15 70.96 55968.16 88888.00 2022-02-23 22:20:03.412 054 14486.12 70.89 55968.13 88888.00 2022-02-23 22:20:03.912 054 14486.06 70.96 55968.07 88888.00 2022-02-23 22:20:04.412 054 14486.05 70.96 55968.10 88888.00 2022-02-23 22:20:04.912 054 14486.00 70.84 55968.10 88888.00 2022-02-23 22:20:05.412 054 14485.99 70.77 55968.06 88888.00 2022-02-23 22:20:05.912 054 14485.91 70.72 55968.03 88888.00 2022-02-23 22:20:06.412 054 14485.88 70.74 55968.13 88888.00 2022-02-23 22:20:06.912 054 14485.88 70.77 55968.21 88888.00 2022-02-23 22:20:07.412 054 14485.85 70.80 55968.22 88888.00 2022-02-23 22:20:07.912 054 14485.85 70.74 55968.20 88888.00 2022-02-23 22:20:08.412 054 14485.91 70.76 55968.15 88888.00 2022-02-23 22:20:08.912 054 14485.92 70.78 55968.14 88888.00 2022-02-23 22:20:09.412 054 14485.91 70.85 55968.15 88888.00 2022-02-23 22:20:09.912 054 14485.91 70.84 55968.14 88888.00 2022-02-23 22:20:10.412 054 14485.88 70.86 55968.20 88888.00 2022-02-23 22:20:10.912 054 14485.90 70.82 55968.15 88888.00 2022-02-23 22:20:11.412 054 14485.85 70.84 55968.13 88888.00 2022-02-23 22:20:11.912 054 14485.83 70.85 55968.15 88888.00 2022-02-23 22:20:12.412 054 14485.84 70.96 55968.13 88888.00 2022-02-23 22:20:12.912 054 14485.81 70.97 55968.08 88888.00 2022-02-23 22:20:13.412 054 14485.81 71.07 55968.02 88888.00 2022-02-23 22:20:13.912 054 14485.78 71.01 55968.04 88888.00 2022-02-23 22:20:14.413 054 14485.77 70.85 55967.97 88888.00 2022-02-23 22:20:14.913 054 14485.79 70.81 55967.88 88888.00 2022-02-23 22:20:15.413 054 14485.78 70.82 55967.87 88888.00 2022-02-23 22:20:15.913 054 14485.74 70.85 55967.93 88888.00 2022-02-23 22:20:16.413 054 14485.71 70.87 55967.93 88888.00 2022-02-23 22:20:16.913 054 14485.66 70.89 55967.84 88888.00 2022-02-23 22:20:17.413 054 14485.68 70.86 55967.86 88888.00 2022-02-23 22:20:17.913 054 14485.70 70.85 55967.86 88888.00 2022-02-23 22:20:18.413 054 14485.71 70.96 55967.91 88888.00 2022-02-23 22:20:18.913 054 14485.70 70.92 55967.91 88888.00 2022-02-23 22:20:19.413 054 14485.69 70.89 55967.91 88888.00 2022-02-23 22:20:19.913 054 14485.68 70.92 55967.85 88888.00 2022-02-23 22:20:20.413 054 14485.66 70.92 55967.86 88888.00 2022-02-23 22:20:20.913 054 14485.73 70.97 55967.95 88888.00 2022-02-23 22:20:21.413 054 14485.73 70.95 55967.93 88888.00 2022-02-23 22:20:21.913 054 14485.69 70.98 55967.85 88888.00 2022-02-23 22:20:22.413 054 14485.70 71.01 55967.86 88888.00 2022-02-23 22:20:22.913 054 14485.74 70.96 55967.92 88888.00 2022-02-23 22:20:23.413 054 14485.72 70.95 55967.95 88888.00 2022-02-23 22:20:23.913 054 14485.70 70.89 55967.94 88888.00 2022-02-23 22:20:24.413 054 14485.74 70.95 55967.89 88888.00 2022-02-23 22:20:24.913 054 14485.70 70.98 55967.96 88888.00 2022-02-23 22:20:25.413 054 14485.66 70.99 55967.95 88888.00 2022-02-23 22:20:25.913 054 14485.70 71.05 55967.93 88888.00 2022-02-23 22:20:26.413 054 14485.69 71.06 55967.97 88888.00 2022-02-23 22:20:26.913 054 14485.68 71.02 55967.98 88888.00 2022-02-23 22:20:27.413 054 14485.71 71.05 55968.04 88888.00 2022-02-23 22:20:27.913 054 14485.70 71.09 55968.03 88888.00 2022-02-23 22:20:28.413 054 14485.69 71.10 55967.97 88888.00 2022-02-23 22:20:28.913 054 14485.72 71.12 55967.99 88888.00 2022-02-23 22:20:29.413 054 14485.74 71.14 55967.99 88888.00 2022-02-23 22:20:29.913 054 14485.77 71.13 55968.03 88888.00 2022-02-23 22:20:30.413 054 14485.79 71.16 55968.07 88888.00 2022-02-23 22:20:30.913 054 14485.80 71.19 55968.05 88888.00 2022-02-23 22:20:31.413 054 14485.80 71.27 55968.07 88888.00 2022-02-23 22:20:31.913 054 14485.80 71.27 55968.11 88888.00 2022-02-23 22:20:32.413 054 14485.78 71.30 55968.10 88888.00 2022-02-23 22:20:32.913 054 14485.79 71.36 55968.08 88888.00 2022-02-23 22:20:33.413 054 14485.78 71.31 55968.10 88888.00 2022-02-23 22:20:33.913 054 14485.75 71.27 55968.07 88888.00 2022-02-23 22:20:34.413 054 14485.75 71.28 55968.08 88888.00 2022-02-23 22:20:34.913 054 14485.77 71.30 55968.08 88888.00 2022-02-23 22:20:35.413 054 14485.75 71.35 55968.08 88888.00 2022-02-23 22:20:35.913 054 14485.73 71.43 55968.08 88888.00 2022-02-23 22:20:36.413 054 14485.73 71.40 55968.11 88888.00 2022-02-23 22:20:36.913 054 14485.73 71.43 55968.16 88888.00 2022-02-23 22:20:37.413 054 14485.72 71.45 55968.14 88888.00 2022-02-23 22:20:37.913 054 14485.73 71.47 55968.16 88888.00 2022-02-23 22:20:38.413 054 14485.66 71.54 55968.17 88888.00 2022-02-23 22:20:38.913 054 14485.66 71.71 55968.15 88888.00 2022-02-23 22:20:39.413 054 14485.72 71.66 55968.11 88888.00 2022-02-23 22:20:39.913 054 14485.70 71.60 55968.13 88888.00 2022-02-23 22:20:40.413 054 14485.65 71.52 55968.14 88888.00 2022-02-23 22:20:40.913 054 14485.61 71.52 55968.17 88888.00 2022-02-23 22:20:41.413 054 14485.62 71.63 55968.17 88888.00 2022-02-23 22:20:41.913 054 14485.64 71.54 55968.14 88888.00 2022-02-23 22:20:42.413 054 14485.60 71.62 55968.12 88888.00 2022-02-23 22:20:42.913 054 14485.60 71.80 55968.16 88888.00 2022-02-23 22:20:43.413 054 14485.59 71.88 55968.13 88888.00 2022-02-23 22:20:43.913 054 14485.60 71.80 55968.15 88888.00 2022-02-23 22:20:44.413 054 14485.60 71.60 55968.15 88888.00 2022-02-23 22:20:44.913 054 14485.52 71.63 55968.13 88888.00 2022-02-23 22:20:45.913 054 14485.53 71.62 55968.11 88888.00 2022-02-23 22:20:46.413 054 14485.51 71.65 55968.12 88888.00 2022-02-23 22:20:46.913 054 14485.51 71.64 55968.10 88888.00 2022-02-23 22:20:47.413 054 14485.47 71.64 55968.06 88888.00 2022-02-23 22:20:47.913 054 14485.42 71.61 55967.99 88888.00 2022-02-23 22:20:48.413 054 14485.40 71.62 55968.01 88888.00 2022-02-23 22:20:48.913 054 14485.38 71.58 55967.96 88888.00 2022-02-23 22:20:49.413 054 14485.37 71.65 55967.88 88888.00 2022-02-23 22:20:49.913 054 14485.36 71.69 55967.92 88888.00 2022-02-23 22:20:50.413 054 14485.37 71.78 55967.92 88888.00 2022-02-23 22:20:50.913 054 14485.36 71.88 55967.93 88888.00 2022-02-23 22:20:51.413 054 14485.35 71.89 55967.94 88888.00 2022-02-23 22:20:51.913 054 14485.36 71.83 55967.89 88888.00 2022-02-23 22:20:52.413 054 14485.35 71.90 55967.92 88888.00 2022-02-23 22:20:52.913 054 14485.32 71.91 55967.99 88888.00 2022-02-23 22:20:53.413 054 14485.34 71.94 55967.93 88888.00 2022-02-23 22:20:53.913 054 14485.32 71.99 55967.94 88888.00 2022-02-23 22:20:54.413 054 14485.31 71.98 55967.96 88888.00 2022-02-23 22:20:54.913 054 14485.28 71.90 55967.97 88888.00 2022-02-23 22:20:55.413 054 14485.28 71.90 55967.96 88888.00 2022-02-23 22:20:55.913 054 14485.29 71.90 55967.98 88888.00 2022-02-23 22:20:56.413 054 14485.27 71.92 55967.97 88888.00 2022-02-23 22:20:56.913 054 14485.25 71.98 55967.99 88888.00 2022-02-23 22:20:57.413 054 14485.22 71.91 55967.97 88888.00 2022-02-23 22:20:57.913 054 14485.20 72.03 55967.95 88888.00 2022-02-23 22:20:58.413 054 14485.19 72.07 55967.97 88888.00 2022-02-23 22:20:58.913 054 14485.16 72.00 55967.93 88888.00 2022-02-23 22:20:59.413 054 14485.18 72.00 55967.87 88888.00 2022-02-23 22:20:59.913 054 14485.22 72.04 55967.87 88888.00 2022-02-23 22:21:00.413 054 14485.23 71.96 55967.88 88888.00 2022-02-23 22:21:00.913 054 14485.23 72.00 55967.89 88888.00 2022-02-23 22:21:01.404 054 14485.23 72.01 55967.87 88888.00 2022-02-23 22:21:01.904 054 14485.23 72.11 55967.84 88888.00 2022-02-23 22:21:02.404 054 14485.25 72.21 55967.86 88888.00 2022-02-23 22:21:02.904 054 14485.22 72.14 55967.82 88888.00 2022-02-23 22:21:03.404 054 14485.23 72.07 55967.79 88888.00 2022-02-23 22:21:03.904 054 14485.27 72.08 55967.85 88888.00 2022-02-23 22:21:04.404 054 14485.29 72.12 55967.88 88888.00 2022-02-23 22:21:04.904 054 14485.31 72.09 55967.88 88888.00 2022-02-23 22:21:05.904 054 14485.33 72.03 55967.80 88888.00 2022-02-23 22:21:06.404 054 14485.35 72.13 55967.82 88888.00 2022-02-23 22:21:06.904 054 14485.34 72.19 55967.78 88888.00 2022-02-23 22:21:07.404 054 14485.33 72.14 55967.77 88888.00 2022-02-23 22:21:07.904 054 14485.37 72.16 55967.82 88888.00 2022-02-23 22:21:08.404 054 14485.38 72.21 55967.85 88888.00 2022-02-23 22:21:08.904 054 14485.40 72.28 55967.77 88888.00 2022-02-23 22:21:09.404 054 14485.40 72.19 55967.77 88888.00 2022-02-23 22:21:09.904 054 14485.40 72.22 55967.77 88888.00 2022-02-23 22:21:10.404 054 14485.38 72.32 55967.80 88888.00 2022-02-23 22:21:10.904 054 14485.35 72.34 55967.77 88888.00 2022-02-23 22:21:11.404 054 14485.38 72.28 55967.79 88888.00 2022-02-23 22:21:11.904 054 14485.38 72.26 55967.80 88888.00 2022-02-23 22:21:12.404 054 14485.31 72.23 55967.80 88888.00 2022-02-23 22:21:12.904 054 14485.24 72.20 55967.83 88888.00 2022-02-23 22:21:13.404 054 14485.23 72.25 55967.83 88888.00 2022-02-23 22:21:13.904 054 14485.26 72.24 55967.80 88888.00 2022-02-23 22:21:14.404 054 14485.25 72.31 55967.77 88888.00 2022-02-23 22:21:14.904 054 14485.19 72.34 55967.75 88888.00 2022-02-23 22:21:15.904 054 14485.14 72.36 55967.74 88888.00 2022-02-23 22:21:16.404 054 14485.17 72.38 55967.73 88888.00 2022-02-23 22:21:16.904 054 14485.15 72.38 55967.75 88888.00 2022-02-23 22:21:17.404 054 14485.19 72.43 55967.73 88888.00 2022-02-23 22:21:17.904 054 14485.24 72.38 55967.67 88888.00 2022-02-23 22:21:18.404 054 14485.26 72.42 55967.66 88888.00 2022-02-23 22:21:18.904 054 14485.20 72.47 55967.67 88888.00 2022-02-23 22:21:19.404 054 14485.17 72.40 55967.66 88888.00 2022-02-23 22:21:19.904 054 14485.13 72.38 55967.61 88888.00 2022-02-23 22:21:20.404 054 14485.08 72.41 55967.63 88888.00 2022-02-23 22:21:20.904 054 14485.10 72.37 55967.60 88888.00 2022-02-23 22:21:21.404 054 14485.12 72.39 55967.58 88888.00 2022-02-23 22:21:21.904 054 14485.16 72.43 55967.58 88888.00 2022-02-23 22:21:22.404 054 14485.14 72.48 55967.57 88888.00 2022-02-23 22:21:22.904 054 14485.13 72.46 55967.56 88888.00 2022-02-23 22:21:23.404 054 14485.12 72.46 55967.59 88888.00 2022-02-23 22:21:23.904 054 14485.09 72.50 55967.61 88888.00 2022-02-23 22:21:24.404 054 14485.08 72.50 55967.61 88888.00 2022-02-23 22:21:24.904 054 14485.08 72.59 55967.58 88888.00 2022-02-23 22:21:25.404 054 14485.13 72.67 55967.51 88888.00 2022-02-23 22:21:25.904 054 14485.17 72.64 55967.52 88888.00 2022-02-23 22:21:26.404 054 14485.18 72.56 55967.51 88888.00 2022-02-23 22:21:26.904 054 14485.20 72.54 55967.54 88888.00 2022-02-23 22:21:27.404 054 14485.19 72.67 55967.57 88888.00 2022-02-23 22:21:27.904 054 14485.20 72.65 55967.57 88888.00 2022-02-23 22:21:28.404 054 14485.22 72.66 55967.57 88888.00 2022-02-23 22:21:28.904 054 14485.23 72.64 55967.55 88888.00 2022-02-23 22:21:29.404 054 14485.18 72.55 55967.50 88888.00 2022-02-23 22:21:29.904 054 14485.19 72.59 55967.51 88888.00 2022-02-23 22:21:30.404 054 14485.17 72.59 55967.59 88888.00 2022-02-23 22:21:30.904 054 14485.18 72.54 55967.57 88888.00 2022-02-23 22:21:31.404 054 14485.16 72.57 55967.52 88888.00 2022-02-23 22:21:31.904 054 14485.15 72.66 55967.48 88888.00 2022-02-23 22:21:32.404 054 14485.17 72.63 55967.40 88888.00 2022-02-23 22:21:32.904 054 14485.13 72.66 55967.39 88888.00 2022-02-23 22:21:33.404 054 14485.12 72.68 55967.47 88888.00 2022-02-23 22:21:33.904 054 14485.12 72.67 55967.50 88888.00 2022-02-23 22:21:34.404 054 14485.13 72.67 55967.49 88888.00 2022-02-23 22:21:34.904 054 14485.12 72.70 55967.41 88888.00 2022-02-23 22:21:35.404 054 14485.12 72.65 55967.40 88888.00 2022-02-23 22:21:35.904 054 14485.12 72.64 55967.39 88888.00 2022-02-23 22:21:36.404 054 14485.17 72.74 55967.48 88888.00 2022-02-23 22:21:36.904 054 14485.15 72.73 55967.51 88888.00 2022-02-23 22:21:37.404 054 14485.10 72.67 55967.47 88888.00 2022-02-23 22:21:37.904 054 14485.08 72.57 55967.40 88888.00 2022-02-23 22:21:38.404 054 14485.08 72.68 55967.45 88888.00 2022-02-23 22:21:38.904 054 14485.08 72.80 55967.51 88888.00 2022-02-23 22:21:39.404 054 14485.04 72.76 55967.54 88888.00 2022-02-23 22:21:39.904 054 14485.06 72.73 55967.52 88888.00 2022-02-23 22:21:40.404 054 14485.03 72.77 55967.51 88888.00 2022-02-23 22:21:40.905 054 14485.01 72.88 55967.54 88888.00 2022-02-23 22:21:41.405 054 14484.99 72.92 55967.54 88888.00 2022-02-23 22:21:41.905 054 14485.01 72.82 55967.52 88888.00 2022-02-23 22:21:42.405 054 14485.00 72.81 55967.55 88888.00 2022-02-23 22:21:42.905 054 14484.97 72.79 55967.57 88888.00 2022-02-23 22:21:43.405 054 14484.97 72.80 55967.57 88888.00 2022-02-23 22:21:43.905 054 14484.95 72.80 55967.55 88888.00 2022-02-23 22:21:44.405 054 14484.88 72.79 55967.49 88888.00 2022-02-23 22:21:44.905 054 14484.87 72.76 55967.46 88888.00 2022-02-23 22:21:45.405 054 14484.89 72.83 55967.42 88888.00 2022-02-23 22:21:45.905 054 14484.89 72.72 55967.41 88888.00 2022-02-23 22:21:46.405 054 14484.87 72.77 55967.45 88888.00 2022-02-23 22:21:46.905 054 14484.87 72.82 55967.42 88888.00 2022-02-23 22:21:47.405 054 14484.86 72.81 55967.39 88888.00 2022-02-23 22:21:47.905 054 14484.85 72.77 55967.44 88888.00 2022-02-23 22:21:48.405 054 14484.85 72.76 55967.46 88888.00 2022-02-23 22:21:48.905 054 14484.81 72.79 55967.42 88888.00 2022-02-23 22:21:49.405 054 14484.80 72.82 55967.45 88888.00 2022-02-23 22:21:49.905 054 14484.79 72.85 55967.51 88888.00 2022-02-23 22:21:50.405 054 14484.77 72.92 55967.49 88888.00 2022-02-23 22:21:50.905 054 14484.72 72.93 55967.44 88888.00 2022-02-23 22:21:51.405 054 14484.72 72.92 55967.45 88888.00 2022-02-23 22:21:51.905 054 14484.70 72.90 55967.47 88888.00 2022-02-23 22:21:52.405 054 14484.71 72.87 55967.38 88888.00 2022-02-23 22:21:52.905 054 14484.69 72.93 55967.39 88888.00 2022-02-23 22:21:53.405 054 14484.67 72.98 55967.46 88888.00 2022-02-23 22:21:53.905 054 14484.62 73.04 55967.45 88888.00 2022-02-23 22:21:54.405 054 14484.60 73.06 55967.39 88888.00 2022-02-23 22:21:54.905 054 14484.55 73.04 55967.38 88888.00 2022-02-23 22:21:55.405 054 14484.54 73.04 55967.41 88888.00 2022-02-23 22:21:55.905 054 14484.53 73.05 55967.42 88888.00 2022-02-23 22:21:56.405 054 14484.52 73.06 55967.42 88888.00 2022-02-23 22:21:56.905 054 14484.52 73.01 55967.45 88888.00 2022-02-23 22:21:57.405 054 14484.52 73.04 55967.45 88888.00 2022-02-23 22:21:57.905 054 14484.50 73.02 55967.44 88888.00 2022-02-23 22:21:58.405 054 14484.50 73.06 55967.41 88888.00 2022-02-23 22:21:58.905 054 14484.49 73.05 55967.36 88888.00 2022-02-23 22:21:59.405 054 14484.40 73.08 55967.32 88888.00 2022-02-23 22:21:59.905 054 14484.39 73.14 55967.35 88888.00 2022-02-23 22:22:00.405 054 14484.39 73.14 55967.39 88888.00 2022-02-23 22:22:00.905 054 14484.34 73.11 55967.40 88888.00 2022-02-23 22:22:01.405 054 14484.33 73.14 55967.39 88888.00 2022-02-23 22:22:01.905 054 14484.35 73.16 55967.37 88888.00 2022-02-23 22:22:02.405 054 14484.33 73.18 55967.32 88888.00 2022-02-23 22:22:02.905 054 14484.29 73.17 55967.30 88888.00 2022-02-23 22:22:03.405 054 14484.25 73.22 55967.30 88888.00 2022-02-23 22:22:03.905 054 14484.23 73.25 55967.32 88888.00 2022-02-23 22:22:04.405 054 14484.21 73.21 55967.35 88888.00 2022-02-23 22:22:04.905 054 14484.21 73.27 55967.36 88888.00 2022-02-23 22:22:05.405 054 14484.17 73.32 55967.37 88888.00 2022-02-23 22:22:05.905 054 14484.10 73.21 55967.36 88888.00 2022-02-23 22:22:06.405 054 14484.06 73.19 55967.37 88888.00 2022-02-23 22:22:07.405 054 14484.08 73.39 55967.30 88888.00 2022-02-23 22:22:07.905 054 14484.06 73.39 55967.31 88888.00 2022-02-23 22:22:08.405 054 14484.05 73.39 55967.31 88888.00 2022-02-23 22:22:08.905 054 14484.02 73.40 55967.31 88888.00 2022-02-23 22:22:09.405 054 14484.01 73.41 55967.32 88888.00 2022-02-23 22:22:09.905 054 14483.97 73.41 55967.27 88888.00 2022-02-23 22:22:10.405 054 14483.95 73.48 55967.24 88888.00 2022-02-23 22:22:10.905 054 14483.93 73.57 55967.19 88888.00 2022-02-23 22:22:11.405 054 14483.89 73.51 55967.16 88888.00 2022-02-23 22:22:11.905 054 14483.87 73.43 55967.19 88888.00 2022-02-23 22:22:12.405 054 14483.82 73.44 55967.19 88888.00 2022-02-23 22:22:12.905 054 14483.77 73.42 55967.19 88888.00 2022-02-23 22:22:13.405 054 14483.77 73.43 55967.14 88888.00 2022-02-23 22:22:13.905 054 14483.74 73.47 55967.11 88888.00 2022-02-23 22:22:14.405 054 14483.74 73.49 55967.11 88888.00 2022-02-23 22:22:14.905 054 14483.75 73.47 55967.13 88888.00 2022-02-23 22:22:15.405 054 14483.69 73.43 55967.07 88888.00 2022-02-23 22:22:15.905 054 14483.69 73.46 55967.03 88888.00 2022-02-23 22:22:16.405 054 14483.67 73.49 55967.08 88888.00 2022-02-23 22:22:17.405 054 14483.66 73.53 55967.09 88888.00 2022-02-23 22:22:17.905 054 14483.66 73.50 55966.99 88888.00 2022-02-23 22:22:18.405 054 14483.65 73.46 55966.99 88888.00 2022-02-23 22:22:18.905 054 14483.67 73.47 55966.98 88888.00 2022-02-23 22:22:19.405 054 14483.69 73.48 55967.00 88888.00 2022-02-23 22:22:19.905 054 14483.68 73.49 55967.00 88888.00 2022-02-23 22:22:20.405 054 14483.66 73.52 55966.97 88888.00 2022-02-23 22:22:20.905 054 14483.65 73.48 55966.93 88888.00 2022-02-23 22:22:21.405 054 14483.65 73.56 55966.92 88888.00 2022-02-23 22:22:21.905 054 14483.66 73.61 55966.98 88888.00 2022-02-23 22:22:22.405 054 14483.62 73.57 55966.93 88888.00 2022-02-23 22:22:22.905 054 14483.62 73.63 55966.90 88888.00 2022-02-23 22:22:23.405 054 14483.65 73.60 55966.90 88888.00 2022-02-23 22:22:23.905 054 14483.66 73.58 55966.89 88888.00 2022-02-23 22:22:24.405 054 14483.61 73.65 55966.92 88888.00 2022-02-23 22:22:24.905 054 14483.57 73.66 55966.92 88888.00 2022-02-23 22:22:25.405 054 14483.58 73.69 55966.93 88888.00 2022-02-23 22:22:25.905 054 14483.60 73.61 55966.97 88888.00 2022-02-23 22:22:26.405 054 14483.59 73.59 55966.85 88888.00 2022-02-23 22:22:26.905 054 14483.57 73.56 55966.75 88888.00 2022-02-23 22:22:27.406 054 14483.53 73.59 55966.79 88888.00 2022-02-23 22:22:27.906 054 14483.50 73.51 55966.81 88888.00 2022-02-23 22:22:28.406 054 14483.51 73.44 55966.80 88888.00 2022-02-23 22:22:28.906 054 14483.49 73.50 55966.74 88888.00 2022-02-23 22:22:29.406 054 14483.52 73.49 55966.76 88888.00 2022-02-23 22:22:29.906 054 14483.53 73.50 55966.74 88888.00 2022-02-23 22:22:30.406 054 14483.57 73.56 55966.67 88888.00 2022-02-23 22:22:30.906 054 14483.56 73.63 55966.70 88888.00 2022-02-23 22:22:31.406 054 14483.51 73.56 55966.71 88888.00 2022-02-23 22:22:31.906 054 14483.51 73.53 55966.66 88888.00 2022-02-23 22:22:32.406 054 14483.56 73.49 55966.67 88888.00 2022-02-23 22:22:32.906 054 14483.55 73.48 55966.67 88888.00 2022-02-23 22:22:33.406 054 14483.58 73.47 55966.69 88888.00 2022-02-23 22:22:33.906 054 14483.59 73.43 55966.62 88888.00 2022-02-23 22:22:34.406 054 14483.60 73.46 55966.62 88888.00 2022-02-23 22:22:34.906 054 14483.64 73.63 55966.63 88888.00 2022-02-23 22:22:35.406 054 14483.67 73.51 55966.55 88888.00 2022-02-23 22:22:35.906 054 14483.73 73.47 55966.56 88888.00 2022-02-23 22:22:36.406 054 14483.71 73.55 55966.54 88888.00 2022-02-23 22:22:36.906 054 14483.70 73.47 55966.53 88888.00 2022-02-23 22:22:37.406 054 14483.73 73.47 55966.51 88888.00 2022-02-23 22:22:37.906 054 14483.73 73.42 55966.54 88888.00 2022-02-23 22:22:38.406 054 14483.71 73.38 55966.54 88888.00 2022-02-23 22:22:38.906 054 14483.75 73.44 55966.53 88888.00 2022-02-23 22:22:39.406 054 14483.75 73.42 55966.53 88888.00 2022-02-23 22:22:39.906 054 14483.74 73.41 55966.55 88888.00 2022-02-23 22:22:40.406 054 14483.74 73.48 55966.55 88888.00 2022-02-23 22:22:40.906 054 14483.74 73.52 55966.54 88888.00 2022-02-23 22:22:41.406 054 14483.78 73.53 55966.48 88888.00 2022-02-23 22:22:41.906 054 14483.77 73.46 55966.44 88888.00 2022-02-23 22:22:42.406 054 14483.77 73.60 55966.45 88888.00 2022-02-23 22:22:42.906 054 14483.77 73.73 55966.49 88888.00 2022-02-23 22:22:43.406 054 14483.75 73.59 55966.55 88888.00 2022-02-23 22:22:43.906 054 14483.78 73.58 55966.48 88888.00 2022-02-23 22:22:44.406 054 14483.80 73.51 55966.43 88888.00 2022-02-23 22:22:44.906 054 14483.79 73.43 55966.44 88888.00 2022-02-23 22:22:45.406 054 14483.79 73.48 55966.46 88888.00 2022-02-23 22:22:45.906 054 14483.77 73.52 55966.41 88888.00 2022-02-23 22:22:46.406 054 14483.80 73.46 55966.37 88888.00 2022-02-23 22:22:46.906 054 14483.80 73.46 55966.36 88888.00 2022-02-23 22:22:47.406 054 14483.79 73.51 55966.33 88888.00 2022-02-23 22:22:47.906 054 14483.82 73.55 55966.29 88888.00 2022-02-23 22:22:48.406 054 14483.82 73.49 55966.30 88888.00 2022-02-23 22:22:48.906 054 14483.83 73.53 55966.25 88888.00 2022-02-23 22:22:49.406 054 14483.80 73.61 55966.20 88888.00 2022-02-23 22:22:49.906 054 14483.80 73.64 55966.19 88888.00 2022-02-23 22:22:50.406 054 14483.78 73.69 55966.23 88888.00 2022-02-23 22:22:50.906 054 14483.77 73.72 55966.23 88888.00 2022-02-23 22:22:51.406 054 14483.80 73.64 55966.23 88888.00 2022-02-23 22:22:51.906 054 14483.79 73.61 55966.17 88888.00 2022-02-23 22:22:52.406 054 14483.77 73.68 55966.16 88888.00 2022-02-23 22:22:52.906 054 14483.76 73.70 55966.14 88888.00 2022-02-23 22:22:53.406 054 14483.76 73.61 55966.16 88888.00 2022-02-23 22:22:53.906 054 14483.74 73.57 55966.13 88888.00 2022-02-23 22:22:54.406 054 14483.74 73.59 55966.05 88888.00 2022-02-23 22:22:54.906 054 14483.74 73.56 55965.99 88888.00 2022-02-23 22:22:55.406 054 14483.73 73.59 55966.01 88888.00 2022-02-23 22:22:55.906 054 14483.67 73.64 55965.98 88888.00 2022-02-23 22:22:56.406 054 14483.66 73.63 55965.91 88888.00 2022-02-23 22:22:56.906 054 14483.66 73.67 55965.85 88888.00 2022-02-23 22:22:57.406 054 14483.64 73.81 55965.86 88888.00 2022-02-23 22:22:57.906 054 14483.65 73.86 55965.89 88888.00 2022-02-23 22:22:58.406 054 14483.61 73.86 55965.90 88888.00 2022-02-23 22:22:58.906 054 14483.59 73.89 55965.85 88888.00 2022-02-23 22:22:59.406 054 14483.53 73.81 55965.81 88888.00 2022-02-23 22:22:59.906 054 14483.50 73.83 55965.77 88888.00 2022-02-23 22:23:00.406 054 14483.47 73.84 55965.72 88888.00 2022-02-23 22:23:00.906 054 14483.49 73.81 55965.70 88888.00 2022-02-23 22:23:01.406 054 14483.47 73.85 55965.74 88888.00 2022-02-23 22:23:01.906 054 14483.43 73.81 55965.66 88888.00 2022-02-23 22:23:02.406 054 14483.45 73.84 55965.53 88888.00 2022-02-23 22:23:02.906 054 14483.43 73.84 55965.49 88888.00 2022-02-23 22:23:03.406 054 14483.41 73.87 55965.43 88888.00 2022-02-23 22:23:03.906 054 14483.39 73.83 55965.48 88888.00 2022-02-23 22:23:04.406 054 14483.39 73.81 55965.47 88888.00 2022-02-23 22:23:04.906 054 14483.39 73.83 55965.44 88888.00 2022-02-23 22:23:05.406 054 14483.36 73.85 55965.41 88888.00 2022-02-23 22:23:05.906 054 14483.31 73.89 55965.33 88888.00 2022-02-23 22:23:06.406 054 14483.32 73.95 55965.32 88888.00 2022-02-23 22:23:06.906 054 14483.31 73.97 55965.31 88888.00 2022-02-23 22:23:07.407 054 14483.29 73.98 55965.27 88888.00 2022-02-23 22:23:07.907 054 14483.28 73.98 55965.22 88888.00 2022-02-23 22:23:09.407 054 14483.25 74.04 55965.14 88888.00 2022-02-23 22:23:09.907 054 14483.24 74.11 55965.14 88888.00 2022-02-23 22:23:10.407 054 14483.24 74.07 55965.12 88888.00 2022-02-23 22:23:10.907 054 14483.22 74.01 55965.13 88888.00 2022-02-23 22:23:11.407 054 14483.21 74.08 55965.11 88888.00 2022-02-23 22:23:11.907 054 14483.21 74.07 55965.12 88888.00 2022-02-23 22:23:12.407 054 14483.16 73.95 55965.11 88888.00 2022-02-23 22:23:12.907 054 14483.13 74.02 55965.07 88888.00 2022-02-23 22:23:13.407 054 14483.14 74.06 55965.04 88888.00 2022-02-23 22:23:13.907 054 14483.13 74.11 55964.99 88888.00 2022-02-23 22:23:14.407 054 14483.13 74.15 55964.97 88888.00 2022-02-23 22:23:14.907 054 14483.13 74.09 55964.96 88888.00 2022-02-23 22:23:15.407 054 14483.13 74.07 55964.96 88888.00 2022-02-23 22:23:15.907 054 14483.12 74.08 55964.93 88888.00 2022-02-23 22:23:16.407 054 14483.12 74.11 55964.84 88888.00 2022-02-23 22:23:16.907 054 14483.11 74.08 55964.84 88888.00 2022-02-23 22:23:17.407 054 14483.15 74.12 55964.80 88888.00 2022-02-23 22:23:17.907 054 14483.13 74.16 55964.82 88888.00 2022-02-23 22:23:18.407 054 14483.11 74.21 55964.77 88888.00 2022-02-23 22:23:18.907 054 14483.13 74.24 55964.68 88888.00 2022-02-23 22:23:19.407 054 14483.15 74.17 55964.69 88888.00 2022-02-23 22:23:19.907 054 14483.13 74.18 55964.70 88888.00 2022-02-23 22:23:20.407 054 14483.14 74.14 55964.66 88888.00 2022-02-23 22:23:20.907 054 14483.11 74.06 55964.60 88888.00 2022-02-23 22:23:21.407 054 14483.09 74.01 55964.59 88888.00 2022-02-23 22:23:21.907 054 14483.08 73.99 55964.58 88888.00 2022-02-23 22:23:22.407 054 14483.08 74.04 55964.57 88888.00 2022-02-23 22:23:22.907 054 14483.08 74.28 55964.55 88888.00 2022-02-23 22:23:23.407 054 14483.11 74.44 55964.54 88888.00 2022-02-23 22:23:23.907 054 14483.11 74.38 55964.56 88888.00 2022-02-23 22:23:24.407 054 14483.11 74.41 55964.46 88888.00 2022-02-23 22:23:24.907 054 14483.11 74.33 55964.48 88888.00 2022-02-23 22:23:25.407 054 14483.12 74.19 55964.48 88888.00 2022-02-23 22:23:25.907 054 14483.15 74.16 55964.41 88888.00 2022-02-23 22:23:26.407 054 14483.13 74.02 55964.35 88888.00 2022-02-23 22:23:26.907 054 14483.12 74.03 55964.33 88888.00 2022-02-23 22:23:27.407 054 14483.13 74.04 55964.35 88888.00 2022-02-23 22:23:27.907 054 14483.16 74.08 55964.36 88888.00 2022-02-23 22:23:28.407 054 14483.23 74.07 55964.31 88888.00 2022-02-23 22:23:28.907 054 14483.23 74.06 55964.29 88888.00 2022-02-23 22:23:29.407 054 14483.25 74.04 55964.27 88888.00 2022-02-23 22:23:29.907 054 14483.30 74.07 55964.27 88888.00 2022-02-23 22:23:30.407 054 14483.32 74.02 55964.20 88888.00 2022-02-23 22:23:30.907 054 14483.34 73.97 55964.19 88888.00 2022-02-23 22:23:31.407 054 14483.36 73.99 55964.14 88888.00 2022-02-23 22:23:31.907 054 14483.36 74.07 55964.13 88888.00 2022-02-23 22:23:32.407 054 14483.38 74.02 55964.13 88888.00 2022-02-23 22:23:32.907 054 14483.38 74.02 55964.02 88888.00 2022-02-23 22:23:33.407 054 14483.38 74.00 55963.95 88888.00 2022-02-23 22:23:33.907 054 14483.37 74.03 55963.95 88888.00 2022-02-23 22:23:34.407 054 14483.37 74.02 55963.98 88888.00 2022-02-23 22:23:34.907 054 14483.40 74.02 55963.95 88888.00 2022-02-23 22:23:35.407 054 14483.40 74.07 55963.94 88888.00 2022-02-23 22:23:35.907 054 14483.42 74.11 55963.98 88888.00 2022-02-23 22:23:36.907 054 14483.42 74.01 55963.91 88888.00 2022-02-23 22:23:37.407 054 14483.42 74.00 55963.91 88888.00 2022-02-23 22:23:37.907 054 14483.40 74.03 55963.88 88888.00 2022-02-23 22:23:38.407 054 14483.43 74.02 55963.91 88888.00 2022-02-23 22:23:38.907 054 14483.45 74.04 55963.93 88888.00 2022-02-23 22:23:39.407 054 14483.46 74.07 55963.85 88888.00 2022-02-23 22:23:39.907 054 14483.50 74.09 55963.84 88888.00 2022-02-23 22:23:40.407 054 14483.55 74.04 55963.86 88888.00 2022-02-23 22:23:40.907 054 14483.55 74.08 55963.82 88888.00 2022-02-23 22:23:41.407 054 14483.52 74.09 55963.74 88888.00 2022-02-23 22:23:41.907 054 14483.51 74.01 55963.72 88888.00 2022-02-23 22:23:42.407 054 14483.51 73.98 55963.69 88888.00 2022-02-23 22:23:42.907 054 14483.51 73.95 55963.63 88888.00 2022-02-23 22:23:43.407 054 14483.56 73.99 55963.58 88888.00 2022-02-23 22:23:43.907 054 14483.55 73.98 55963.61 88888.00 2022-02-23 22:23:44.407 054 14483.55 73.98 55963.58 88888.00 2022-02-23 22:23:44.907 054 14483.58 74.01 55963.63 88888.00 2022-02-23 22:23:45.407 054 14483.59 73.92 55963.53 88888.00 2022-02-23 22:23:45.907 054 14483.62 73.93 55963.47 88888.00 2022-02-23 22:23:46.407 054 14483.67 73.90 55963.44 88888.00 2022-02-23 22:23:46.907 054 14483.70 73.91 55963.41 88888.00 2022-02-23 22:23:47.407 054 14483.70 73.91 55963.39 88888.00 2022-02-23 22:23:47.907 054 14483.80 73.90 55963.41 88888.00 2022-02-23 22:23:48.407 054 14483.80 73.89 55963.39 88888.00 2022-02-23 22:23:48.907 054 14483.78 73.87 55963.34 88888.00 2022-02-23 22:23:49.407 054 14483.83 73.87 55963.32 88888.00 2022-02-23 22:23:49.907 054 14483.84 73.87 55963.35 88888.00 2022-02-23 22:23:50.407 054 14483.87 73.78 55963.27 88888.00 2022-02-23 22:23:50.907 054 14483.90 73.78 55963.27 88888.00 2022-02-23 22:23:51.407 054 14483.93 73.74 55963.30 88888.00 2022-02-23 22:23:51.908 054 14483.92 73.72 55963.28 88888.00 2022-02-23 22:23:52.408 054 14483.93 73.70 55963.21 88888.00 2022-02-23 22:23:52.908 054 14483.93 73.72 55963.20 88888.00 2022-02-23 22:23:53.408 054 14483.97 73.69 55963.16 88888.00 2022-02-23 22:23:53.908 054 14484.01 73.68 55963.16 88888.00 2022-02-23 22:23:54.408 054 14484.08 73.72 55963.17 88888.00 2022-02-23 22:23:54.908 054 14484.13 73.73 55963.17 88888.00 2022-02-23 22:23:55.408 054 14484.17 73.65 55963.11 88888.00 2022-02-23 22:23:55.908 054 14484.20 73.61 55963.10 88888.00 2022-02-23 22:23:56.408 054 14484.21 73.63 55963.10 88888.00 2022-02-23 22:23:56.908 054 14484.23 73.66 55963.10 88888.00 2022-02-23 22:23:57.408 054 14484.21 73.70 55963.06 88888.00 2022-02-23 22:23:57.908 054 14484.23 73.63 55963.00 88888.00 2022-02-23 22:23:58.408 054 14484.29 73.66 55962.96 88888.00 2022-02-23 22:23:58.908 054 14484.30 73.63 55962.96 88888.00 2022-02-23 22:23:59.408 054 14484.29 73.58 55962.90 88888.00 2022-02-23 22:23:59.908 054 14484.30 73.58 55962.90 88888.00 2022-02-23 22:24:00.408 054 14484.32 73.51 55962.91 88888.00 2022-02-23 22:24:00.908 054 14484.31 73.52 55962.91 88888.00 2022-02-23 22:24:01.408 054 14484.32 73.52 55962.92 88888.00 2022-02-23 22:24:01.908 054 14484.34 73.42 55962.91 88888.00 2022-02-23 22:24:02.408 054 14484.35 73.41 55962.86 88888.00 2022-02-23 22:24:02.908 054 14484.34 73.41 55962.83 88888.00 2022-02-23 22:24:03.408 054 14484.36 73.41 55962.82 88888.00 2022-02-23 22:24:03.908 054 14484.41 73.35 55962.83 88888.00 2022-02-23 22:24:04.408 054 14484.43 73.34 55962.83 88888.00 2022-02-23 22:24:04.908 054 14484.41 73.35 55962.81 88888.00 2022-02-23 22:24:05.408 054 14484.41 73.28 55962.78 88888.00 2022-02-23 22:24:05.908 054 14484.45 73.26 55962.73 88888.00 2022-02-23 22:24:06.408 054 14484.44 73.24 55962.70 88888.00 2022-02-23 22:24:06.908 054 14484.44 73.25 55962.64 88888.00 2022-02-23 22:24:07.408 054 14484.48 73.25 55962.64 88888.00 2022-02-23 22:24:07.908 054 14484.49 73.22 55962.60 88888.00 2022-02-23 22:24:08.408 054 14484.50 73.23 55962.57 88888.00 2022-02-23 22:24:08.908 054 14484.53 73.25 55962.60 88888.00 2022-02-23 22:24:09.408 054 14484.55 73.19 55962.60 88888.00 2022-02-23 22:24:10.408 054 14484.57 73.14 55962.62 88888.00 2022-02-23 22:24:10.908 054 14484.61 73.19 55962.62 88888.00 2022-02-23 22:24:11.408 054 14484.66 73.24 55962.59 88888.00 2022-02-23 22:24:11.908 054 14484.67 73.21 55962.58 88888.00 2022-02-23 22:24:12.408 054 14484.69 73.19 55962.59 88888.00 2022-02-23 22:24:12.908 054 14484.71 73.08 55962.60 88888.00 2022-02-23 22:24:13.408 054 14484.72 73.00 55962.60 88888.00 2022-02-23 22:24:13.908 054 14484.78 72.97 55962.59 88888.00 2022-02-23 22:24:14.408 054 14484.78 72.97 55962.53 88888.00 2022-02-23 22:24:14.908 054 14484.80 72.89 55962.53 88888.00 2022-02-23 22:24:15.408 054 14484.78 72.90 55962.52 88888.00 2022-02-23 22:24:15.908 054 14484.81 72.83 55962.46 88888.00 2022-02-23 22:24:16.408 054 14484.83 72.81 55962.44 88888.00 2022-02-23 22:24:16.908 054 14484.86 72.74 55962.46 88888.00 2022-02-23 22:24:17.408 054 14484.90 72.66 55962.48 88888.00 2022-02-23 22:24:17.908 054 14484.92 72.62 55962.46 88888.00 2022-02-23 22:24:18.408 054 14484.91 72.55 55962.40 88888.00 2022-02-23 22:24:18.908 054 14484.94 72.51 55962.36 88888.00 2022-02-23 22:24:19.408 054 14484.98 72.53 55962.35 88888.00 2022-02-23 22:24:20.408 054 14485.05 72.50 55962.36 88888.00 2022-02-23 22:24:20.908 054 14485.03 72.49 55962.40 88888.00 2022-02-23 22:24:21.408 054 14485.01 72.53 55962.41 88888.00 2022-02-23 22:24:21.908 054 14485.03 72.49 55962.38 88888.00 2022-02-23 22:24:22.408 054 14485.08 72.43 55962.33 88888.00 2022-02-23 22:24:22.908 054 14485.09 72.34 55962.36 88888.00 2022-02-23 22:24:23.408 054 14485.12 72.30 55962.33 88888.00 2022-02-23 22:24:23.908 054 14485.14 72.30 55962.35 88888.00 2022-02-23 22:24:24.408 054 14485.14 72.21 55962.30 88888.00 2022-02-23 22:24:24.908 054 14485.16 72.20 55962.27 88888.00 2022-02-23 22:24:25.408 054 14485.15 72.22 55962.32 88888.00 2022-02-23 22:24:25.908 054 14485.17 72.20 55962.30 88888.00 2022-02-23 22:24:26.408 054 14485.20 72.22 55962.30 88888.00 2022-02-23 22:24:26.908 054 14485.23 72.19 55962.32 88888.00 2022-02-23 22:24:27.408 054 14485.25 72.17 55962.31 88888.00 2022-02-23 22:24:27.908 054 14485.26 72.14 55962.35 88888.00 2022-02-23 22:24:28.408 054 14485.29 72.06 55962.34 88888.00 2022-02-23 22:24:28.908 054 14485.32 72.06 55962.32 88888.00 2022-02-23 22:24:29.408 054 14485.34 72.05 55962.39 88888.00 2022-02-23 22:24:29.908 054 14485.32 72.01 55962.36 88888.00 2022-02-23 22:24:30.409 054 14485.34 72.06 55962.34 88888.00 2022-02-23 22:24:30.909 054 14485.36 72.00 55962.33 88888.00 2022-02-23 22:24:31.409 054 14485.38 71.94 55962.32 88888.00 2022-02-23 22:24:31.909 054 14485.38 71.95 55962.35 88888.00 2022-02-23 22:24:32.409 054 14485.40 72.00 55962.29 88888.00 2022-02-23 22:24:32.909 054 14485.40 71.96 55962.26 88888.00 2022-02-23 22:24:33.409 054 14485.37 71.87 55962.30 88888.00 2022-02-23 22:24:33.909 054 14485.40 71.86 55962.30 88888.00 2022-02-23 22:24:34.409 054 14485.42 71.91 55962.29 88888.00 2022-02-23 22:24:34.909 054 14485.45 71.95 55962.30 88888.00 2022-02-23 22:24:35.409 054 14485.43 71.90 55962.29 88888.00 2022-02-23 22:24:35.909 054 14485.46 71.86 55962.26 88888.00 2022-02-23 22:24:36.409 054 14485.47 71.87 55962.29 88888.00 2022-02-23 22:24:36.909 054 14485.45 71.87 55962.26 88888.00 2022-02-23 22:24:37.409 054 14485.44 71.84 55962.27 88888.00 2022-02-23 22:24:37.909 054 14485.42 71.80 55962.31 88888.00 2022-02-23 22:24:38.409 054 14485.40 71.80 55962.25 88888.00 2022-02-23 22:24:38.909 054 14485.38 71.78 55962.26 88888.00 2022-02-23 22:24:39.409 054 14485.40 71.69 55962.25 88888.00 2022-02-23 22:24:40.409 054 14485.37 71.65 55962.25 88888.00 2022-02-23 22:24:40.909 054 14485.38 71.61 55962.22 88888.00 2022-02-23 22:24:41.409 054 14485.37 71.61 55962.22 88888.00 2022-02-23 22:24:41.909 054 14485.40 71.60 55962.20 88888.00 2022-02-23 22:24:42.409 054 14485.40 71.58 55962.21 88888.00 2022-02-23 22:24:42.909 054 14485.35 71.54 55962.17 88888.00 2022-02-23 22:24:43.409 054 14485.34 71.49 55962.21 88888.00 2022-02-23 22:24:43.909 054 14485.33 71.40 55962.17 88888.00 2022-02-23 22:24:44.409 054 14485.31 71.43 55962.13 88888.00 2022-02-23 22:24:44.909 054 14485.27 71.46 55962.14 88888.00 2022-02-23 22:24:45.409 054 14485.25 71.43 55962.16 88888.00 2022-02-23 22:24:45.909 054 14485.26 71.39 55962.12 88888.00 2022-02-23 22:24:46.409 054 14485.19 71.45 55962.16 88888.00 2022-02-23 22:24:46.909 054 14485.19 71.40 55962.16 88888.00 2022-02-23 22:24:47.409 054 14485.27 71.37 55962.14 88888.00 2022-02-23 22:24:47.909 054 14485.28 71.48 55962.13 88888.00 2022-02-23 22:24:48.409 054 14485.25 71.62 55962.11 88888.00 2022-02-23 22:24:48.909 054 14485.19 71.50 55962.07 88888.00 2022-02-23 22:24:49.409 054 14485.16 71.37 55962.04 88888.00 2022-02-23 22:24:49.909 054 14485.13 71.33 55962.02 88888.00 2022-02-23 22:24:50.409 054 14485.15 71.31 55962.01 88888.00 2022-02-23 22:24:50.909 054 14485.16 71.37 55962.05 88888.00 2022-02-23 22:24:51.409 054 14485.09 71.29 55962.11 88888.00 2022-02-23 22:24:51.909 054 14485.07 71.19 55962.08 88888.00 2022-02-23 22:24:52.409 054 14485.08 71.09 55962.06 88888.00 2022-02-23 22:24:52.909 054 14485.09 71.14 55962.12 88888.00 2022-02-23 22:24:53.409 054 14485.12 71.26 55962.03 88888.00 2022-02-23 22:24:53.909 054 14485.12 71.26 55962.03 88888.00 2022-02-23 22:24:54.409 054 14485.10 71.20 55961.99 88888.00 2022-02-23 22:24:54.909 054 14485.15 71.16 55962.07 88888.00 2022-02-23 22:24:55.409 054 14485.23 71.26 55962.14 88888.00 2022-02-23 22:24:55.909 054 14485.26 71.27 55962.12 88888.00 2022-02-23 22:24:56.409 054 14485.23 71.28 55962.05 88888.00 2022-02-23 22:24:56.909 054 14485.23 71.32 55962.06 88888.00 2022-02-23 22:24:57.409 054 14485.24 71.16 55962.06 88888.00 2022-02-23 22:24:57.909 054 14485.27 70.99 55962.07 88888.00 2022-02-23 22:24:58.409 054 14485.29 71.12 55962.07 88888.00 2022-02-23 22:24:58.909 054 14485.32 71.35 55962.12 88888.00 2022-02-23 22:24:59.409 054 14485.33 71.35 55962.11 88888.00 2022-02-23 22:24:59.909 054 14485.29 71.28 55962.08 88888.00 2022-02-23 22:25:00.409 054 14485.33 71.12 55962.10 88888.00 2022-02-23 22:25:00.909 054 14485.36 71.04 55962.14 88888.00 2022-02-23 22:25:01.409 054 14485.37 71.04 55962.11 88888.00 2022-02-23 22:25:01.909 054 14485.36 71.03 55962.07 88888.00 2022-02-23 22:25:02.409 054 14485.38 71.05 55962.08 88888.00 2022-02-23 22:25:02.909 054 14485.44 71.05 55962.06 88888.00 2022-02-23 22:25:03.409 054 14485.49 71.03 55962.07 88888.00 2022-02-23 22:25:03.909 054 14485.47 71.07 55962.08 88888.00 2022-02-23 22:25:04.409 054 14485.49 71.05 55962.11 88888.00 2022-02-23 22:25:04.909 054 14485.51 70.98 55962.12 88888.00 2022-02-23 22:25:05.409 054 14485.54 70.95 55962.11 88888.00 2022-02-23 22:25:05.909 054 14485.57 71.04 55962.13 88888.00 2022-02-23 22:25:06.409 054 14485.62 70.96 55962.16 88888.00 2022-02-23 22:25:06.909 054 14485.66 70.97 55962.14 88888.00 2022-02-23 22:25:07.409 054 14485.68 70.95 55962.15 88888.00 2022-02-23 22:25:07.909 054 14485.69 70.93 55962.11 88888.00 2022-02-23 22:25:08.409 054 14485.71 70.90 55962.08 88888.00 2022-02-23 22:25:08.909 054 14485.79 70.95 55962.07 88888.00 2022-02-23 22:25:09.409 054 14485.83 70.96 55962.11 88888.00 2022-02-23 22:25:09.909 054 14485.82 70.98 55962.16 88888.00 2022-02-23 22:25:10.409 054 14485.85 71.02 55962.24 88888.00 2022-02-23 22:25:10.909 054 14485.88 70.98 55962.32 88888.00 2022-02-23 22:25:11.409 054 14485.88 70.96 55962.29 88888.00 2022-02-23 22:25:11.909 054 14485.91 70.95 55962.29 88888.00 2022-02-23 22:25:12.409 054 14485.97 70.98 55962.26 88888.00 2022-02-23 22:25:12.909 054 14485.96 71.01 55962.33 88888.00 2022-02-23 22:25:13.409 054 14485.93 70.97 55962.36 88888.00 2022-02-23 22:25:13.909 054 14485.96 70.92 55962.38 88888.00 2022-02-23 22:25:14.409 054 14485.97 70.92 55962.30 88888.00 2022-02-23 22:25:14.909 054 14485.99 70.94 55962.33 88888.00 2022-02-23 22:25:15.410 054 14485.98 70.93 55962.41 88888.00 2022-02-23 22:25:15.910 054 14485.94 70.92 55962.43 88888.00 2022-02-23 22:25:16.410 054 14485.98 70.93 55962.41 88888.00 2022-02-23 22:25:16.910 054 14485.98 70.93 55962.45 88888.00 2022-02-23 22:25:17.410 054 14485.98 70.98 55962.45 88888.00 2022-02-23 22:25:17.910 054 14485.97 71.05 55962.40 88888.00 2022-02-23 22:25:18.410 054 14485.98 70.98 55962.43 88888.00 2022-02-23 22:25:18.910 054 14486.00 70.97 55962.43 88888.00 2022-02-23 22:25:19.410 054 14485.98 70.98 55962.45 88888.00 2022-02-23 22:25:19.910 054 14485.98 70.98 55962.50 88888.00 2022-02-23 22:25:20.410 054 14486.02 70.96 55962.45 88888.00 2022-02-23 22:25:20.910 054 14486.06 70.97 55962.41 88888.00 2022-02-23 22:25:21.410 054 14486.06 70.93 55962.38 88888.00 2022-02-23 22:25:21.910 054 14486.03 70.95 55962.43 88888.00 2022-02-23 22:25:22.410 054 14486.06 71.02 55962.45 88888.00 2022-02-23 22:25:22.910 054 14485.99 71.07 55962.46 88888.00 2022-02-23 22:25:23.410 054 14485.96 71.04 55962.48 88888.00 2022-02-23 22:25:23.910 054 14485.93 70.94 55962.45 88888.00 2022-02-23 22:25:24.410 054 14485.93 70.92 55962.51 88888.00 2022-02-23 22:25:24.910 054 14485.96 70.88 55962.54 88888.00 2022-02-23 22:25:25.410 054 14485.92 70.98 55962.49 88888.00 2022-02-23 22:25:25.910 054 14485.94 70.92 55962.45 88888.00 2022-02-23 22:25:26.410 054 14485.99 70.94 55962.43 88888.00 2022-02-23 22:25:26.910 054 14486.00 70.86 55962.44 88888.00 2022-02-23 22:25:27.410 054 14485.97 70.82 55962.43 88888.00 2022-02-23 22:25:27.910 054 14485.97 70.78 55962.42 88888.00 2022-02-23 22:25:28.410 054 14485.96 70.78 55962.45 88888.00 2022-02-23 22:25:28.910 054 14485.99 70.78 55962.46 88888.00 2022-02-23 22:25:29.410 054 14485.98 70.85 55962.41 88888.00 2022-02-23 22:25:29.910 054 14486.00 70.79 55962.40 88888.00 2022-02-23 22:25:30.410 054 14486.02 70.70 55962.43 88888.00 2022-02-23 22:25:30.910 054 14486.02 70.78 55962.45 88888.00 2022-02-23 22:25:31.410 054 14486.02 70.80 55962.49 88888.00 2022-02-23 22:25:31.910 054 14486.02 70.57 55962.44 88888.00 2022-02-23 22:25:32.410 054 14486.03 70.44 55962.42 88888.00 2022-02-23 22:25:32.910 054 14486.01 70.46 55962.38 88888.00 2022-02-23 22:25:33.410 054 14486.06 70.46 55962.44 88888.00 2022-02-23 22:25:33.910 054 14486.10 70.54 55962.50 88888.00 2022-02-23 22:25:34.410 054 14486.14 70.67 55962.49 88888.00 2022-02-23 22:25:34.910 054 14486.12 70.50 55962.50 88888.00 2022-02-23 22:25:35.410 054 14486.11 70.44 55962.52 88888.00 2022-02-23 22:25:35.910 054 14486.09 70.52 55962.49 88888.00 2022-02-23 22:25:36.410 054 14486.10 70.52 55962.52 88888.00 2022-02-23 22:25:36.910 054 14486.10 70.52 55962.54 88888.00 2022-02-23 22:25:37.410 054 14486.09 70.53 55962.46 88888.00 2022-02-23 22:25:37.910 054 14486.12 70.56 55962.52 88888.00 2022-02-23 22:25:38.410 054 14486.14 70.55 55962.58 88888.00 2022-02-23 22:25:38.910 054 14486.14 70.54 55962.55 88888.00 2022-02-23 22:25:39.410 054 14486.19 70.50 55962.53 88888.00 2022-02-23 22:25:39.910 054 14486.21 70.45 55962.53 88888.00 2022-02-23 22:25:40.410 054 14486.21 70.46 55962.58 88888.00 2022-02-23 22:25:40.910 054 14486.22 70.48 55962.62 88888.00 2022-02-23 22:25:41.910 054 14486.26 70.46 55962.63 88888.00 2022-02-23 22:25:42.410 054 14486.29 70.53 55962.63 88888.00 2022-02-23 22:25:42.910 054 14486.34 70.52 55962.67 88888.00 2022-02-23 22:25:43.410 054 14486.38 70.40 55962.69 88888.00 2022-02-23 22:25:43.910 054 14486.36 70.37 55962.73 88888.00 2022-02-23 22:25:44.410 054 14486.39 70.35 55962.73 88888.00 2022-02-23 22:25:44.910 054 14486.43 70.33 55962.73 88888.00 2022-02-23 22:25:45.410 054 14486.46 70.36 55962.71 88888.00 2022-02-23 22:25:45.910 054 14486.46 70.35 55962.73 88888.00 2022-02-23 22:25:46.410 054 14486.54 70.31 55962.69 88888.00 2022-02-23 22:25:46.910 054 14486.67 70.35 55962.72 88888.00 2022-02-23 22:25:47.410 054 14486.74 70.31 55962.76 88888.00 2022-02-23 22:25:47.910 054 14486.72 70.33 55962.79 88888.00 2022-02-23 22:25:48.410 054 14486.75 70.50 55962.87 88888.00 2022-02-23 22:25:48.910 054 14486.80 70.52 55962.94 88888.00 2022-02-23 22:25:49.410 054 14486.72 70.45 55962.90 88888.00 2022-02-23 22:25:49.910 054 14486.70 70.48 55962.90 88888.00 2022-02-23 22:25:50.410 054 14486.74 70.52 55962.90 88888.00 2022-02-23 22:25:50.910 054 14486.75 70.52 55962.94 88888.00 2022-02-23 22:25:51.410 054 14486.84 70.43 55962.96 88888.00 2022-02-23 22:25:51.910 054 14486.89 70.35 55962.99 88888.00 2022-02-23 22:25:52.410 054 14486.91 70.25 55963.02 88888.00 2022-02-23 22:25:52.910 054 14486.93 70.35 55963.01 88888.00 2022-02-23 22:25:53.410 054 14487.00 70.46 55963.05 88888.00 2022-02-23 22:25:53.910 054 14487.03 70.25 55963.06 88888.00 2022-02-23 22:25:54.410 054 14487.05 70.10 55963.15 88888.00 2022-02-23 22:25:54.910 054 14487.10 70.00 55963.13 88888.00 2022-02-23 22:25:55.410 054 14487.12 69.99 55963.09 88888.00 2022-02-23 22:25:55.910 054 14487.19 70.01 55963.13 88888.00 2022-02-23 22:25:56.410 054 14487.23 69.99 55963.13 88888.00 2022-02-23 22:25:56.911 054 14487.26 70.02 55963.16 88888.00 2022-02-23 22:25:57.411 054 14487.28 70.11 55963.16 88888.00 2022-02-23 22:25:57.911 054 14487.30 70.12 55963.13 88888.00 2022-02-23 22:25:58.411 054 14487.28 70.19 55963.15 88888.00 2022-02-23 22:25:58.911 054 14487.35 70.36 55963.14 88888.00 2022-02-23 22:25:59.411 054 14487.40 70.33 55963.11 88888.00 2022-02-23 22:25:59.911 054 14487.46 70.36 55963.09 88888.00 2022-02-23 22:26:00.411 054 14487.47 70.16 55963.08 88888.00 2022-02-23 22:26:00.911 054 14487.47 70.02 55963.13 88888.00 2022-02-23 22:26:01.411 054 14487.52 69.99 55963.14 88888.00 2022-02-23 22:26:01.911 054 14487.57 69.93 55963.19 88888.00 2022-02-23 22:26:02.411 054 14487.60 69.95 55963.14 88888.00 2022-02-23 22:26:02.911 054 14487.63 69.95 55963.15 88888.00 2022-02-23 22:26:03.411 054 14487.67 69.99 55963.16 88888.00 2022-02-23 22:26:03.911 054 14487.72 70.08 55963.16 88888.00 2022-02-23 22:26:04.411 054 14487.73 70.08 55963.14 88888.00 2022-02-23 22:26:04.911 054 14487.76 70.03 55963.11 88888.00 2022-02-23 22:26:05.411 054 14487.82 69.93 55963.11 88888.00 2022-02-23 22:26:05.911 054 14487.86 69.89 55963.11 88888.00 2022-02-23 22:26:06.411 054 14487.84 69.92 55963.13 88888.00 2022-02-23 22:26:06.911 054 14487.84 69.86 55963.07 88888.00 2022-02-23 22:26:07.411 054 14487.87 69.76 55963.06 88888.00 2022-02-23 22:26:07.911 054 14487.93 69.74 55963.06 88888.00 2022-02-23 22:26:08.411 054 14487.98 69.71 55963.07 88888.00 2022-02-23 22:26:08.911 054 14488.02 69.65 55963.04 88888.00 2022-02-23 22:26:09.911 054 14488.06 69.66 55963.04 88888.00 2022-02-23 22:26:10.411 054 14488.09 69.72 55963.02 88888.00 2022-02-23 22:26:10.911 054 14488.11 69.76 55963.07 88888.00 2022-02-23 22:26:11.411 054 14488.16 69.68 55963.07 88888.00 2022-02-23 22:26:11.911 054 14488.23 69.61 55963.10 88888.00 2022-02-23 22:26:12.411 054 14488.32 69.59 55963.07 88888.00 2022-02-23 22:26:12.911 054 14488.37 69.58 55963.04 88888.00 2022-02-23 22:26:13.411 054 14488.40 69.47 55963.00 88888.00 2022-02-23 22:26:13.911 054 14488.46 69.49 55962.98 88888.00 2022-02-23 22:26:14.411 054 14488.48 69.45 55962.98 88888.00 2022-02-23 22:26:14.911 054 14488.50 69.35 55962.98 88888.00 2022-02-23 22:26:15.411 054 14488.48 69.30 55962.99 88888.00 2022-02-23 22:26:15.911 054 14488.51 69.35 55963.04 88888.00 2022-02-23 22:26:16.411 054 14488.51 69.30 55963.04 88888.00 2022-02-23 22:26:16.911 054 14488.53 69.29 55963.04 88888.00 2022-02-23 22:26:17.411 054 14488.54 69.27 55963.04 88888.00 2022-02-23 22:26:17.911 054 14488.58 69.35 55963.01 88888.00 2022-02-23 22:26:18.411 054 14488.62 69.30 55963.01 88888.00 2022-02-23 22:26:18.911 054 14488.68 69.32 55963.02 88888.00 2022-02-23 22:26:19.911 054 14488.75 69.27 55963.01 88888.00 2022-02-23 22:26:20.411 054 14488.78 69.27 55963.02 88888.00 2022-02-23 22:26:20.911 054 14488.79 69.30 55962.99 88888.00 2022-02-23 22:26:21.411 054 14488.84 69.35 55962.95 88888.00 2022-02-23 22:26:21.911 054 14488.87 69.17 55962.98 88888.00 2022-02-23 22:26:22.411 054 14488.86 69.06 55963.05 88888.00 2022-02-23 22:26:22.911 054 14488.88 69.02 55963.08 88888.00 2022-02-23 22:26:23.411 054 14488.94 69.00 55963.06 88888.00 2022-02-23 22:26:23.911 054 14488.98 69.02 55963.05 88888.00 2022-02-23 22:26:24.411 054 14489.03 69.02 55963.09 88888.00 2022-02-23 22:26:24.911 054 14489.07 68.98 55963.08 88888.00 2022-02-23 22:26:25.411 054 14489.08 68.99 55963.07 88888.00 2022-02-23 22:26:25.911 054 14489.08 68.96 55963.13 88888.00 2022-02-23 22:26:26.411 054 14489.16 68.90 55963.16 88888.00 2022-02-23 22:26:26.911 054 14489.16 68.89 55963.14 88888.00 2022-02-23 22:26:27.411 054 14489.14 68.90 55963.17 88888.00 2022-02-23 22:26:27.911 054 14489.14 68.90 55963.15 88888.00 2022-02-23 22:26:28.411 054 14489.14 68.94 55963.16 88888.00 2022-02-23 22:26:28.911 054 14489.15 68.87 55963.14 88888.00 2022-02-23 22:26:29.911 054 14489.16 68.77 55963.21 88888.00 2022-02-23 22:26:30.411 054 14489.18 68.87 55963.18 88888.00 2022-02-23 22:26:30.911 054 14489.21 68.96 55963.17 88888.00 2022-02-23 22:26:31.411 054 14489.24 69.02 55963.21 88888.00 2022-02-23 22:26:31.911 054 14489.30 69.00 55963.25 88888.00 2022-02-23 22:26:32.411 054 14489.33 68.99 55963.26 88888.00 2022-02-23 22:26:32.911 054 14489.32 68.99 55963.27 88888.00 2022-02-23 22:26:33.411 054 14489.34 68.92 55963.33 88888.00 2022-02-23 22:26:33.911 054 14489.34 69.03 55963.30 88888.00 2022-02-23 22:26:34.411 054 14489.39 69.03 55963.34 88888.00 2022-02-23 22:26:34.911 054 14489.35 68.96 55963.39 88888.00 2022-02-23 22:26:35.411 054 14489.37 68.99 55963.35 88888.00 2022-02-23 22:26:35.911 054 14489.40 69.04 55963.42 88888.00 2022-02-23 22:26:36.411 054 14489.37 68.96 55963.42 88888.00 2022-02-23 22:26:36.911 054 14489.36 68.94 55963.47 88888.00 2022-02-23 22:26:37.411 054 14489.41 68.94 55963.52 88888.00 2022-02-23 22:26:37.911 054 14489.42 68.93 55963.54 88888.00 2022-02-23 22:26:38.411 054 14489.42 68.96 55963.48 88888.00 2022-02-23 22:26:38.911 054 14489.41 68.96 55963.51 88888.00 2022-02-23 22:26:39.411 054 14489.43 68.93 55963.55 88888.00 2022-02-23 22:26:39.912 054 14489.44 68.92 55963.56 88888.00 2022-02-23 22:26:40.412 054 14489.44 68.93 55963.61 88888.00 2022-02-23 22:26:40.912 054 14489.45 68.94 55963.66 88888.00 2022-02-23 22:26:41.412 054 14489.46 68.96 55963.66 88888.00 2022-02-23 22:26:41.912 054 14489.51 68.93 55963.71 88888.00 2022-02-23 22:26:42.412 054 14489.55 68.94 55963.75 88888.00 2022-02-23 22:26:42.912 054 14489.56 68.95 55963.71 88888.00 2022-02-23 22:26:43.412 054 14489.56 68.87 55963.76 88888.00 2022-02-23 22:26:43.912 054 14489.54 68.92 55963.84 88888.00 2022-02-23 22:26:44.412 054 14489.52 69.09 55963.89 88888.00 2022-02-23 22:26:44.912 054 14489.55 69.08 55964.00 88888.00 2022-02-23 22:26:45.412 054 14489.59 68.94 55964.04 88888.00 2022-02-23 22:26:45.912 054 14489.59 68.91 55964.08 88888.00 2022-02-23 22:26:46.412 054 14489.61 68.91 55964.05 88888.00 2022-02-23 22:26:46.912 054 14489.62 68.90 55964.05 88888.00 2022-02-23 22:26:47.412 054 14489.61 68.94 55964.08 88888.00 2022-02-23 22:26:47.912 054 14489.61 68.91 55964.04 88888.00 2022-02-23 22:26:48.412 054 14489.62 68.94 55964.07 88888.00 2022-02-23 22:26:48.912 054 14489.63 68.91 55964.13 88888.00 2022-02-23 22:26:49.412 054 14489.62 68.94 55964.17 88888.00 2022-02-23 22:26:49.912 054 14489.62 68.90 55964.17 88888.00 2022-02-23 22:26:50.412 054 14489.61 68.93 55964.19 88888.00 2022-02-23 22:26:50.912 054 14489.63 68.95 55964.26 88888.00 2022-02-23 22:26:51.412 054 14489.61 68.95 55964.26 88888.00 2022-02-23 22:26:51.912 054 14489.62 68.93 55964.26 88888.00 2022-02-23 22:26:52.412 054 14489.67 68.98 55964.33 88888.00 2022-02-23 22:26:53.412 054 14489.61 69.02 55964.49 88888.00 2022-02-23 22:26:53.912 054 14489.59 68.95 55964.48 88888.00 2022-02-23 22:26:54.412 054 14489.59 68.92 55964.49 88888.00 2022-02-23 22:26:54.912 054 14489.54 68.89 55964.51 88888.00 2022-02-23 22:26:55.412 054 14489.53 68.87 55964.51 88888.00 2022-02-23 22:26:55.912 054 14489.52 68.91 55964.51 88888.00 2022-02-23 22:26:56.412 054 14489.56 68.99 55964.54 88888.00 2022-02-23 22:26:56.912 054 14489.52 69.00 55964.56 88888.00 2022-02-23 22:26:57.412 054 14489.55 69.00 55964.60 88888.00 2022-02-23 22:26:57.912 054 14489.58 68.99 55964.68 88888.00 2022-02-23 22:26:58.412 054 14489.52 69.01 55964.73 88888.00 2022-02-23 22:26:58.912 054 14489.53 69.02 55964.77 88888.00 2022-02-23 22:26:59.412 054 14489.55 69.02 55964.78 88888.00 2022-02-23 22:26:59.912 054 14489.51 69.02 55964.79 88888.00 2022-02-23 22:27:00.412 054 14489.53 69.02 55964.79 88888.00 2022-02-23 22:27:00.912 054 14489.59 69.06 55964.86 88888.00 2022-02-23 22:27:01.412 054 14489.63 69.08 55964.88 88888.00 2022-02-23 22:27:01.912 054 14489.64 69.08 55964.88 88888.00 2022-02-23 22:27:02.412 054 14489.70 69.17 55964.93 88888.00 2022-02-23 22:27:03.412 054 14489.72 69.17 55964.98 88888.00 2022-02-23 22:27:03.912 054 14489.74 69.09 55964.97 88888.00 2022-02-23 22:27:04.412 054 14489.71 69.18 55965.05 88888.00 2022-02-23 22:27:04.912 054 14489.69 69.21 55965.13 88888.00 2022-02-23 22:27:05.412 054 14489.68 69.18 55965.17 88888.00 2022-02-23 22:27:05.912 054 14489.63 69.30 55965.15 88888.00 2022-02-23 22:27:06.412 054 14489.64 69.25 55965.16 88888.00 2022-02-23 22:27:06.912 054 14489.62 69.19 55965.22 88888.00 2022-02-23 22:27:07.412 054 14489.60 69.19 55965.22 88888.00 2022-02-23 22:27:07.912 054 14489.52 69.19 55965.22 88888.00 2022-02-23 22:27:08.412 054 14489.46 69.21 55965.24 88888.00 2022-02-23 22:27:08.912 054 14489.49 69.27 55965.29 88888.00 2022-02-23 22:27:09.412 054 14489.49 69.26 55965.26 88888.00 2022-02-23 22:27:09.912 054 14489.51 69.25 55965.29 88888.00 2022-02-23 22:27:10.412 054 14489.55 69.25 55965.31 88888.00 2022-02-23 22:27:10.912 054 14489.55 69.28 55965.36 88888.00 2022-02-23 22:27:11.412 054 14489.51 69.35 55965.35 88888.00 2022-02-23 22:27:11.912 054 14489.44 69.34 55965.35 88888.00 2022-02-23 22:27:12.412 054 14489.45 69.29 55965.39 88888.00 2022-02-23 22:27:13.412 054 14489.44 69.26 55965.47 88888.00 2022-02-23 22:27:13.912 054 14489.44 69.26 55965.48 88888.00 2022-02-23 22:27:14.412 054 14489.44 69.20 55965.48 88888.00 2022-02-23 22:27:14.912 054 14489.46 69.25 55965.47 88888.00 2022-02-23 22:27:15.412 054 14489.51 69.35 55965.51 88888.00 2022-02-23 22:27:15.912 054 14489.55 69.33 55965.50 88888.00 2022-02-23 22:27:16.412 054 14489.52 69.32 55965.50 88888.00 2022-02-23 22:27:16.912 054 14489.50 69.35 55965.51 88888.00 2022-02-23 22:27:17.412 054 14489.50 69.32 55965.50 88888.00 2022-02-23 22:27:17.912 054 14489.45 69.30 55965.53 88888.00 2022-02-23 22:27:18.412 054 14489.44 69.30 55965.54 88888.00 2022-02-23 22:27:18.912 054 14489.46 69.33 55965.53 88888.00 2022-02-23 22:27:19.412 054 14489.45 69.30 55965.55 88888.00 2022-02-23 22:27:19.912 054 14489.44 69.32 55965.57 88888.00 2022-02-23 22:27:20.412 054 14489.46 69.26 55965.59 88888.00 2022-02-23 22:27:20.912 054 14489.50 69.26 55965.57 88888.00 2022-02-23 22:27:21.412 054 14489.52 69.27 55965.61 88888.00 2022-02-23 22:27:21.912 054 14489.51 69.29 55965.62 88888.00 2022-02-23 22:27:22.412 054 14489.52 69.27 55965.61 88888.00 2022-02-23 22:27:23.412 054 14489.59 69.32 55965.62 88888.00 2022-02-23 22:27:23.912 054 14489.56 69.44 55965.66 88888.00 2022-02-23 22:27:24.412 054 14489.58 69.63 55965.70 88888.00 2022-02-23 22:27:24.912 054 14489.59 69.75 55965.70 88888.00 2022-02-23 22:27:25.412 054 14489.62 69.75 55965.71 88888.00 2022-02-23 22:27:25.912 054 14489.62 69.78 55965.73 88888.00 2022-02-23 22:27:26.412 054 14489.61 69.79 55965.68 88888.00 2022-02-23 22:27:26.912 054 14489.67 69.79 55965.71 88888.00 2022-02-23 22:27:27.412 054 14489.68 69.77 55965.73 88888.00 2022-02-23 22:27:27.912 054 14489.69 69.69 55965.78 88888.00 2022-02-23 22:27:28.413 054 14489.68 69.65 55965.80 88888.00 2022-02-23 22:27:28.913 054 14489.68 69.61 55965.76 88888.00 2022-02-23 22:27:29.413 054 14489.62 69.63 55965.76 88888.00 2022-02-23 22:27:29.913 054 14489.64 69.63 55965.74 88888.00 2022-02-23 22:27:30.413 054 14489.65 69.66 55965.73 88888.00 2022-02-23 22:27:30.913 054 14489.62 69.74 55965.79 88888.00 2022-02-23 22:27:31.413 054 14489.58 69.80 55965.80 88888.00 2022-02-23 22:27:31.913 054 14489.56 69.86 55965.80 88888.00 2022-02-23 22:27:32.413 054 14489.59 69.85 55965.88 88888.00 2022-02-23 22:27:32.913 054 14489.56 69.87 55965.89 88888.00 2022-02-23 22:27:33.413 054 14489.54 69.86 55965.83 88888.00 2022-02-23 22:27:33.913 054 14489.53 69.79 55965.85 88888.00 2022-02-23 22:27:34.413 054 14489.56 69.71 55965.85 88888.00 2022-02-23 22:27:34.913 054 14489.54 69.71 55965.83 88888.00 2022-02-23 22:27:35.413 054 14489.51 69.70 55965.81 88888.00 2022-02-23 22:27:35.913 054 14489.49 69.68 55965.79 88888.00 2022-02-23 22:27:36.413 054 14489.54 69.71 55965.73 88888.00 2022-02-23 22:27:36.913 054 14489.52 69.77 55965.71 88888.00 2022-02-23 22:27:37.413 054 14489.52 69.77 55965.79 88888.00 2022-02-23 22:27:37.913 054 14489.51 69.72 55965.82 88888.00 2022-02-23 22:27:38.413 054 14489.48 69.74 55965.80 88888.00 2022-02-23 22:27:38.913 054 14489.46 69.75 55965.76 88888.00 2022-02-23 22:27:39.413 054 14489.44 69.77 55965.68 88888.00 2022-02-23 22:27:39.913 054 14489.45 69.79 55965.69 88888.00 2022-02-23 22:27:40.413 054 14489.46 69.86 55965.76 88888.00 2022-02-23 22:27:40.913 054 14489.46 69.70 55965.76 88888.00 2022-02-23 22:27:41.413 054 14489.44 69.71 55965.68 88888.00 2022-02-23 22:27:41.913 054 14489.45 69.71 55965.68 88888.00 2022-02-23 22:27:42.413 054 14489.46 69.75 55965.70 88888.00 2022-02-23 22:27:42.913 054 14489.46 69.87 55965.76 88888.00 2022-02-23 22:27:43.413 054 14489.45 69.91 55965.71 88888.00 2022-02-23 22:27:43.913 054 14489.44 69.84 55965.69 88888.00 2022-02-23 22:27:44.413 054 14489.45 69.80 55965.64 88888.00 2022-02-23 22:27:44.913 054 14489.49 69.80 55965.66 88888.00 2022-02-23 22:27:45.413 054 14489.45 69.80 55965.67 88888.00 2022-02-23 22:27:45.913 054 14489.45 69.78 55965.63 88888.00 2022-02-23 22:27:46.413 054 14489.48 69.83 55965.60 88888.00 2022-02-23 22:27:46.913 054 14489.44 69.84 55965.55 88888.00 2022-02-23 22:27:47.413 054 14489.45 69.77 55965.57 88888.00 2022-02-23 22:27:47.913 054 14489.51 69.71 55965.52 88888.00 2022-02-23 22:27:48.413 054 14489.49 69.65 55965.45 88888.00 2022-02-23 22:27:48.913 054 14489.50 69.68 55965.42 88888.00 2022-02-23 22:27:49.413 054 14489.55 69.75 55965.42 88888.00 2022-02-23 22:27:49.913 054 14489.54 69.70 55965.43 88888.00 2022-02-23 22:27:50.413 054 14489.56 69.63 55965.43 88888.00 2022-02-23 22:27:50.913 054 14489.54 69.61 55965.44 88888.00 2022-02-23 22:27:51.413 054 14489.58 69.61 55965.43 88888.00 2022-02-23 22:27:51.913 054 14489.62 69.66 55965.39 88888.00 2022-02-23 22:27:52.413 054 14489.67 69.68 55965.36 88888.00 2022-02-23 22:27:52.913 054 14489.70 69.74 55965.35 88888.00 2022-02-23 22:27:53.413 054 14489.71 69.78 55965.33 88888.00 2022-02-23 22:27:53.913 054 14489.71 69.80 55965.31 88888.00 2022-02-23 22:27:54.413 054 14489.71 69.71 55965.32 88888.00 2022-02-23 22:27:54.913 054 14489.71 69.65 55965.26 88888.00 2022-02-23 22:27:55.413 054 14489.73 69.66 55965.21 88888.00 2022-02-23 22:27:55.913 054 14489.80 69.69 55965.17 88888.00 2022-02-23 22:27:56.413 054 14489.83 69.69 55965.17 88888.00 2022-02-23 22:27:56.913 054 14489.83 69.68 55965.16 88888.00 2022-02-23 22:27:57.413 054 14489.82 69.66 55965.19 88888.00 2022-02-23 22:27:57.913 054 14489.86 69.66 55965.14 88888.00 2022-02-23 22:27:58.413 054 14489.88 69.71 55965.11 88888.00 2022-02-23 22:27:58.913 054 14489.87 69.69 55965.06 88888.00 2022-02-23 22:27:59.413 054 14489.89 69.71 55965.04 88888.00 2022-02-23 22:27:59.913 054 14489.92 69.74 55964.99 88888.00 2022-02-23 22:28:00.413 054 14489.96 69.74 55964.93 88888.00 2022-02-23 22:28:00.913 054 14489.95 69.77 55964.88 88888.00 2022-02-23 22:28:01.413 054 14489.96 69.78 55964.89 88888.00 2022-02-23 22:28:01.913 054 14489.97 69.76 55964.87 88888.00 2022-02-23 22:28:02.413 054 14489.97 69.74 55964.87 88888.00 2022-02-23 22:28:02.913 054 14489.97 69.71 55964.82 88888.00 2022-02-23 22:28:03.404 054 14489.95 69.75 55964.74 88888.00 2022-02-23 22:28:03.904 054 14489.97 69.72 55964.73 88888.00 2022-02-23 22:28:04.404 054 14489.99 69.83 55964.75 88888.00 2022-02-23 22:28:04.904 054 14490.02 69.79 55964.77 88888.00 2022-02-23 22:28:05.404 054 14490.05 69.75 55964.69 88888.00 2022-02-23 22:28:05.904 054 14490.05 69.87 55964.68 88888.00 2022-02-23 22:28:06.404 054 14490.02 69.86 55964.64 88888.00 2022-02-23 22:28:06.904 054 14490.01 69.75 55964.60 88888.00 2022-02-23 22:28:07.404 054 14490.07 69.91 55964.55 88888.00 2022-02-23 22:28:07.904 054 14490.10 69.82 55964.52 88888.00 2022-02-23 22:28:08.404 054 14490.11 69.75 55964.56 88888.00 2022-02-23 22:28:08.904 054 14490.09 69.74 55964.51 88888.00 2022-02-23 22:28:09.404 054 14490.07 69.62 55964.50 88888.00 2022-02-23 22:28:09.904 054 14490.07 69.65 55964.49 88888.00 2022-02-23 22:28:10.404 054 14490.09 69.65 55964.46 88888.00 2022-02-23 22:28:10.904 054 14490.09 69.63 55964.44 88888.00 2022-02-23 22:28:11.404 054 14490.11 69.69 55964.39 88888.00 2022-02-23 22:28:11.904 054 14490.11 69.63 55964.44 88888.00 2022-02-23 22:28:12.404 054 14490.10 69.57 55964.40 88888.00 2022-02-23 22:28:12.904 054 14490.10 69.58 55964.37 88888.00 2022-02-23 22:28:13.404 054 14490.10 69.69 55964.35 88888.00 2022-02-23 22:28:13.904 054 14490.10 69.76 55964.33 88888.00 2022-02-23 22:28:14.404 054 14490.07 69.62 55964.27 88888.00 2022-02-23 22:28:14.904 054 14490.08 69.66 55964.24 88888.00 2022-02-23 22:28:15.404 054 14490.07 69.63 55964.21 88888.00 2022-02-23 22:28:15.904 054 14490.08 69.66 55964.17 88888.00 2022-02-23 22:28:16.404 054 14490.04 69.69 55964.14 88888.00 2022-02-23 22:28:16.904 054 14490.06 69.72 55964.14 88888.00 2022-02-23 22:28:17.404 054 14490.07 69.71 55964.17 88888.00 2022-02-23 22:28:17.904 054 14490.05 69.69 55964.09 88888.00 2022-02-23 22:28:18.404 054 14489.99 69.62 55964.03 88888.00 2022-02-23 22:28:18.904 054 14489.99 69.65 55964.04 88888.00 2022-02-23 22:28:19.404 054 14489.98 69.69 55964.04 88888.00 2022-02-23 22:28:19.904 054 14489.97 69.76 55963.99 88888.00 2022-02-23 22:28:20.404 054 14489.96 69.68 55963.94 88888.00 2022-02-23 22:28:20.904 054 14489.97 69.66 55963.94 88888.00 2022-02-23 22:28:21.404 054 14489.92 69.68 55963.89 88888.00 2022-02-23 22:28:21.904 054 14489.88 69.69 55963.81 88888.00 2022-02-23 22:28:22.404 054 14489.87 69.72 55963.80 88888.00 2022-02-23 22:28:22.904 054 14489.86 69.71 55963.71 88888.00 2022-02-23 22:28:23.404 054 14489.82 69.65 55963.64 88888.00 2022-02-23 22:28:23.904 054 14489.85 69.60 55963.66 88888.00 2022-02-23 22:28:24.904 054 14489.83 69.58 55963.64 88888.00 2022-02-23 22:28:25.404 054 14489.80 69.69 55963.61 88888.00 2022-02-23 22:28:25.904 054 14489.80 69.69 55963.63 88888.00 2022-02-23 22:28:26.404 054 14489.83 69.54 55963.57 88888.00 2022-02-23 22:28:26.904 054 14489.90 69.58 55963.54 88888.00 2022-02-23 22:28:27.404 054 14489.91 69.58 55963.51 88888.00 2022-02-23 22:28:27.904 054 14489.87 69.59 55963.49 88888.00 2022-02-23 22:28:28.404 054 14489.87 69.60 55963.44 88888.00 2022-02-23 22:28:28.904 054 14489.83 69.60 55963.38 88888.00 2022-02-23 22:28:29.404 054 14489.79 69.61 55963.35 88888.00 2022-02-23 22:28:29.904 054 14489.80 69.57 55963.36 88888.00 2022-02-23 22:28:30.404 054 14489.81 69.59 55963.34 88888.00 2022-02-23 22:28:30.904 054 14489.79 69.55 55963.37 88888.00 2022-02-23 22:28:31.404 054 14489.79 69.50 55963.29 88888.00 2022-02-23 22:28:31.904 054 14489.78 69.53 55963.27 88888.00 2022-02-23 22:28:32.404 054 14489.74 69.60 55963.25 88888.00 2022-02-23 22:28:32.904 054 14489.72 69.59 55963.26 88888.00 2022-02-23 22:28:33.404 054 14489.73 69.54 55963.24 88888.00 2022-02-23 22:28:33.904 054 14489.72 69.52 55963.25 88888.00 2022-02-23 22:28:34.904 054 14489.71 69.45 55963.19 88888.00 2022-02-23 22:28:35.404 054 14489.72 69.36 55963.15 88888.00 2022-02-23 22:28:35.904 054 14489.71 69.32 55963.14 88888.00 2022-02-23 22:28:36.404 054 14489.74 69.32 55963.13 88888.00 2022-02-23 22:28:36.904 054 14489.76 69.38 55963.11 88888.00 2022-02-23 22:28:37.404 054 14489.74 69.37 55963.14 88888.00 2022-02-23 22:28:37.904 054 14489.70 69.44 55963.18 88888.00 2022-02-23 22:28:38.404 054 14489.70 69.46 55963.17 88888.00 2022-02-23 22:28:38.904 054 14489.73 69.38 55963.07 88888.00 2022-02-23 22:28:39.404 054 14489.73 69.26 55963.08 88888.00 2022-02-23 22:28:39.904 054 14489.73 69.28 55963.08 88888.00 2022-02-23 22:28:40.404 054 14489.71 69.33 55963.10 88888.00 2022-02-23 22:28:40.904 054 14489.72 69.32 55963.10 88888.00 2022-02-23 22:28:41.404 054 14489.77 69.34 55963.09 88888.00 2022-02-23 22:28:41.904 054 14489.77 69.35 55963.14 88888.00 2022-02-23 22:28:42.904 054 14489.68 69.41 55963.10 88888.00 2022-02-23 22:28:43.404 054 14489.70 69.37 55963.08 88888.00 2022-02-23 22:28:43.904 054 14489.70 69.29 55963.01 88888.00 2022-02-23 22:28:44.404 054 14489.67 69.25 55963.00 88888.00 2022-02-23 22:28:44.904 054 14489.70 69.24 55963.00 88888.00 2022-02-23 22:28:45.404 054 14489.72 69.32 55963.00 88888.00 2022-02-23 22:28:45.904 054 14489.71 69.44 55963.04 88888.00 2022-02-23 22:28:46.404 054 14489.69 69.28 55963.05 88888.00 2022-02-23 22:28:46.904 054 14489.72 69.28 55963.07 88888.00 2022-02-23 22:28:47.404 054 14489.72 69.30 55963.05 88888.00 2022-02-23 22:28:47.905 054 14489.68 69.19 55963.04 88888.00 2022-02-23 22:28:48.405 054 14489.70 69.25 55963.02 88888.00 2022-02-23 22:28:48.905 054 14489.74 69.24 55963.04 88888.00 2022-02-23 22:28:49.405 054 14489.76 69.32 55962.98 88888.00 2022-02-23 22:28:49.905 054 14489.73 69.32 55962.95 88888.00 2022-02-23 22:28:50.405 054 14489.73 69.34 55962.95 88888.00 2022-02-23 22:28:50.905 054 14489.76 69.32 55962.97 88888.00 2022-02-23 22:28:51.405 054 14489.77 69.30 55962.97 88888.00 2022-02-23 22:28:51.905 054 14489.78 69.29 55962.94 88888.00 2022-02-23 22:28:52.905 054 14489.77 69.21 55962.95 88888.00 2022-02-23 22:28:53.405 054 14489.79 69.18 55962.97 88888.00 2022-02-23 22:28:53.905 054 14489.79 69.18 55962.96 88888.00 2022-02-23 22:28:54.405 054 14489.79 69.18 55962.96 88888.00 2022-02-23 22:28:54.905 054 14489.81 69.23 55962.97 88888.00 2022-02-23 22:28:55.405 054 14489.83 69.17 55962.97 88888.00 2022-02-23 22:28:55.905 054 14489.87 69.19 55962.99 88888.00 2022-02-23 22:28:56.405 054 14489.91 69.23 55962.99 88888.00 2022-02-23 22:28:56.905 054 14489.91 69.24 55963.02 88888.00 2022-02-23 22:28:57.405 054 14489.90 69.23 55963.04 88888.00 2022-02-23 22:28:57.905 054 14489.93 69.24 55962.99 88888.00 2022-02-23 22:28:58.405 054 14489.95 69.20 55962.98 88888.00 2022-02-23 22:28:58.905 054 14489.96 69.24 55963.00 88888.00 2022-02-23 22:28:59.405 054 14489.98 69.26 55963.00 88888.00 2022-02-23 22:28:59.905 054 14489.99 69.28 55963.05 88888.00 2022-02-23 22:29:00.405 054 14490.01 69.23 55963.06 88888.00 2022-02-23 22:29:00.905 054 14490.08 69.21 55963.05 88888.00 2022-02-23 22:29:01.405 054 14490.08 69.23 55963.04 88888.00 2022-02-23 22:29:01.905 054 14490.06 69.20 55963.06 88888.00 2022-02-23 22:29:02.405 054 14490.06 69.17 55963.05 88888.00 2022-02-23 22:29:02.905 054 14490.14 69.19 55963.01 88888.00 2022-02-23 22:29:03.405 054 14490.21 69.17 55963.01 88888.00 2022-02-23 22:29:03.905 054 14490.24 69.19 55963.02 88888.00 2022-02-23 22:29:04.905 054 14490.25 69.17 55963.08 88888.00 2022-02-23 22:29:05.405 054 14490.32 69.18 55963.02 88888.00 2022-02-23 22:29:05.905 054 14490.32 69.24 55963.02 88888.00 2022-02-23 22:29:06.405 054 14490.26 69.16 55963.00 88888.00 2022-02-23 22:29:06.905 054 14490.18 69.07 55962.99 88888.00 2022-02-23 22:29:07.405 054 14490.20 69.04 55963.01 88888.00 2022-02-23 22:29:07.905 054 14490.17 69.03 55963.04 88888.00 2022-02-23 22:29:08.405 054 14490.18 69.06 55963.06 88888.00 2022-02-23 22:29:08.905 054 14490.15 69.06 55963.07 88888.00 2022-02-23 22:29:09.405 054 14490.16 69.06 55962.99 88888.00 2022-02-23 22:29:09.905 054 14490.17 69.07 55962.98 88888.00 2022-02-23 22:29:10.405 054 14490.15 69.08 55962.99 88888.00 2022-02-23 22:29:10.905 054 14490.15 69.09 55962.99 88888.00 2022-02-23 22:29:11.405 054 14490.15 69.09 55963.06 88888.00 2022-02-23 22:29:11.905 054 14490.15 69.03 55963.05 88888.00 2022-02-23 22:29:12.405 054 14490.15 68.92 55963.06 88888.00 2022-02-23 22:29:12.905 054 14490.15 68.94 55963.10 88888.00 2022-02-23 22:29:13.405 054 14490.18 69.02 55963.10 88888.00 2022-02-23 22:29:13.905 054 14490.17 69.12 55963.14 88888.00 2022-02-23 22:29:14.405 054 14490.18 69.17 55963.19 88888.00 2022-02-23 22:29:14.905 054 14490.23 69.18 55963.15 88888.00 2022-02-23 22:29:15.405 054 14490.24 69.18 55963.20 88888.00 2022-02-23 22:29:15.905 054 14490.29 69.25 55963.21 88888.00 2022-02-23 22:29:16.405 054 14490.28 69.26 55963.20 88888.00 2022-02-23 22:29:16.905 054 14490.27 69.15 55963.27 88888.00 2022-02-23 22:29:17.405 054 14490.33 69.09 55963.27 88888.00 2022-02-23 22:29:17.905 054 14490.36 69.08 55963.27 88888.00 2022-02-23 22:29:18.405 054 14490.35 69.13 55963.25 88888.00 2022-02-23 22:29:18.905 054 14490.35 69.11 55963.21 88888.00 2022-02-23 22:29:19.405 054 14490.39 69.11 55963.17 88888.00 2022-02-23 22:29:19.905 054 14490.38 69.10 55963.18 88888.00 2022-02-23 22:29:20.405 054 14490.38 69.09 55963.20 88888.00 2022-02-23 22:29:20.905 054 14490.42 69.11 55963.27 88888.00 2022-02-23 22:29:21.405 054 14490.43 69.08 55963.29 88888.00 2022-02-23 22:29:21.905 054 14490.46 69.03 55963.32 88888.00 2022-02-23 22:29:22.905 054 14490.50 68.99 55963.33 88888.00 2022-02-23 22:29:23.405 054 14490.48 69.04 55963.33 88888.00 2022-02-23 22:29:23.905 054 14490.52 69.12 55963.30 88888.00 2022-02-23 22:29:24.405 054 14490.52 69.07 55963.28 88888.00 2022-02-23 22:29:24.905 054 14490.50 69.07 55963.28 88888.00 2022-02-23 22:29:25.405 054 14490.52 69.12 55963.26 88888.00 2022-02-23 22:29:25.905 054 14490.53 69.21 55963.21 88888.00 2022-02-23 22:29:26.405 054 14490.51 69.18 55963.25 88888.00 2022-02-23 22:29:26.905 054 14490.51 69.15 55963.23 88888.00 2022-02-23 22:29:27.405 054 14490.54 69.16 55963.23 88888.00 2022-02-23 22:29:27.905 054 14490.56 69.21 55963.25 88888.00 2022-02-23 22:29:28.405 054 14490.53 69.20 55963.27 88888.00 2022-02-23 22:29:28.905 054 14490.50 69.13 55963.20 88888.00 2022-02-23 22:29:29.405 054 14490.51 69.17 55963.19 88888.00 2022-02-23 22:29:29.905 054 14490.53 69.19 55963.18 88888.00 2022-02-23 22:29:30.405 054 14490.54 69.20 55963.20 88888.00 2022-02-23 22:29:30.905 054 14490.57 69.11 55963.21 88888.00 2022-02-23 22:29:31.405 054 14490.60 69.04 55963.18 88888.00 2022-02-23 22:29:31.905 054 14490.54 69.04 55963.16 88888.00 2022-02-23 22:29:32.405 054 14490.53 69.15 55963.20 88888.00 2022-02-23 22:29:32.906 054 14490.52 69.15 55963.19 88888.00 2022-02-23 22:29:33.406 054 14490.52 69.07 55963.16 88888.00 2022-02-23 22:29:33.906 054 14490.51 69.00 55963.09 88888.00 2022-02-23 22:29:34.406 054 14490.50 68.96 55963.06 88888.00 2022-02-23 22:29:34.906 054 14490.54 68.92 55963.08 88888.00 2022-02-23 22:29:35.406 054 14490.52 68.90 55963.10 88888.00 2022-02-23 22:29:35.906 054 14490.52 68.84 55963.14 88888.00 2022-02-23 22:29:36.406 054 14490.53 68.84 55963.16 88888.00 2022-02-23 22:29:36.906 054 14490.53 68.87 55963.19 88888.00 2022-02-23 22:29:37.406 054 14490.53 69.00 55963.20 88888.00 2022-02-23 22:29:37.906 054 14490.50 69.02 55963.18 88888.00 2022-02-23 22:29:38.406 054 14490.55 68.99 55963.16 88888.00 2022-02-23 22:29:38.906 054 14490.60 68.93 55963.13 88888.00 2022-02-23 22:29:39.406 054 14490.57 68.98 55963.14 88888.00 2022-02-23 22:29:39.906 054 14490.56 68.95 55963.15 88888.00 2022-02-23 22:29:40.406 054 14490.55 68.95 55963.13 88888.00 2022-02-23 22:29:40.906 054 14490.54 68.92 55963.16 88888.00 2022-02-23 22:29:41.406 054 14490.55 68.87 55963.14 88888.00 2022-02-23 22:29:41.906 054 14490.60 68.91 55963.13 88888.00 2022-02-23 22:29:42.406 054 14490.62 69.01 55963.10 88888.00 2022-02-23 22:29:42.906 054 14490.61 69.01 55963.06 88888.00 2022-02-23 22:29:43.406 054 14490.63 68.99 55963.06 88888.00 2022-02-23 22:29:43.906 054 14490.64 68.89 55963.04 88888.00 2022-02-23 22:29:44.406 054 14490.60 68.92 55963.02 88888.00 2022-02-23 22:29:44.906 054 14490.62 68.95 55963.02 88888.00 2022-02-23 22:29:45.406 054 14490.67 68.98 55963.00 88888.00 2022-02-23 22:29:45.906 054 14490.63 69.03 55962.99 88888.00 2022-02-23 22:29:46.406 054 14490.67 69.17 55963.00 88888.00 2022-02-23 22:29:46.906 054 14490.69 69.10 55962.97 88888.00 2022-02-23 22:29:47.406 054 14490.72 68.96 55963.00 88888.00 2022-02-23 22:29:47.906 054 14490.72 68.93 55963.01 88888.00 2022-02-23 22:29:48.406 054 14490.72 68.93 55962.97 88888.00 2022-02-23 22:29:48.906 054 14490.75 68.92 55962.96 88888.00 2022-02-23 22:29:49.406 054 14490.78 69.00 55962.97 88888.00 2022-02-23 22:29:49.906 054 14490.74 69.01 55962.99 88888.00 2022-02-23 22:29:50.406 054 14490.75 68.95 55963.00 88888.00 2022-02-23 22:29:50.906 054 14490.75 68.94 55963.00 88888.00 2022-02-23 22:29:51.406 054 14490.72 68.94 55962.96 88888.00 2022-02-23 22:29:51.906 054 14490.70 68.95 55962.97 88888.00 2022-02-23 22:29:52.406 054 14490.69 68.93 55962.96 88888.00 2022-02-23 22:29:52.906 054 14490.70 68.91 55962.98 88888.00 2022-02-23 22:29:53.406 054 14490.73 68.90 55962.90 88888.00 2022-02-23 22:29:53.906 054 14490.71 68.91 55962.91 88888.00 2022-02-23 22:29:54.406 054 14490.71 68.99 55962.90 88888.00 2022-02-23 22:29:54.906 054 14490.71 68.98 55962.88 88888.00 2022-02-23 22:29:55.406 054 14490.69 68.99 55962.88 88888.00 2022-02-23 22:29:56.406 054 14490.69 69.03 55962.83 88888.00 2022-02-23 22:29:56.906 054 14490.66 68.98 55962.82 88888.00 2022-02-23 22:29:57.406 054 14490.63 68.96 55962.80 88888.00 2022-02-23 22:29:57.906 054 14490.63 68.99 55962.81 88888.00 2022-02-23 22:29:58.406 054 14490.65 68.92 55962.82 88888.00 2022-02-23 22:29:58.906 054 14490.64 68.98 55962.79 88888.00 2022-02-23 22:29:59.406 054 14490.61 68.89 55962.82 88888.00 2022-02-23 22:29:59.906 054 14490.64 68.86 55962.82 88888.00 2022-02-23 22:30:00.406 054 14490.63 68.92 55962.79 88888.00 2022-02-23 22:30:00.906 054 14490.65 68.90 55962.76 88888.00 2022-02-23 22:30:01.406 054 14490.64 68.86 55962.77 88888.00 2022-02-23 22:30:01.906 054 14490.64 68.85 55962.81 88888.00 2022-02-23 22:30:02.406 054 14490.62 68.79 55962.77 88888.00 2022-02-23 22:30:02.906 054 14490.61 68.82 55962.73 88888.00 2022-02-23 22:30:03.406 054 14490.64 68.87 55962.71 88888.00 2022-02-23 22:30:03.906 054 14490.63 68.87 55962.69 88888.00 2022-02-23 22:30:04.406 054 14490.61 68.84 55962.70 88888.00 2022-02-23 22:30:04.906 054 14490.62 68.79 55962.70 88888.00 2022-02-23 22:30:05.406 054 14490.64 68.82 55962.72 88888.00 2022-02-23 22:30:05.906 054 14490.64 68.78 55962.72 88888.00 2022-02-23 22:30:06.406 054 14490.63 68.74 55962.73 88888.00 2022-02-23 22:30:06.906 054 14490.65 68.70 55962.72 88888.00 2022-02-23 22:30:07.406 054 14490.70 68.67 55962.73 88888.00 2022-02-23 22:30:07.906 054 14490.67 68.70 55962.73 88888.00 2022-02-23 22:30:08.406 054 14490.67 68.67 55962.74 88888.00 2022-02-23 22:30:08.906 054 14490.69 68.58 55962.79 88888.00 2022-02-23 22:30:09.406 054 14490.69 68.61 55962.78 88888.00 2022-02-23 22:30:09.906 054 14490.65 68.62 55962.73 88888.00 2022-02-23 22:30:10.406 054 14490.63 68.66 55962.77 88888.00 2022-02-23 22:30:10.906 054 14490.65 68.68 55962.76 88888.00 2022-02-23 22:30:11.406 054 14490.63 68.66 55962.73 88888.00 2022-02-23 22:30:11.906 054 14490.62 68.65 55962.72 88888.00 2022-02-23 22:30:12.406 054 14490.58 68.65 55962.72 88888.00 2022-02-23 22:30:12.906 054 14490.54 68.59 55962.73 88888.00 2022-02-23 22:30:13.406 054 14490.55 68.58 55962.80 88888.00 2022-02-23 22:30:13.906 054 14490.55 68.62 55962.80 88888.00 2022-02-23 22:30:14.406 054 14490.54 68.64 55962.77 88888.00 2022-02-23 22:30:14.906 054 14490.54 68.66 55962.78 88888.00 2022-02-23 22:30:15.406 054 14490.50 68.64 55962.74 88888.00 2022-02-23 22:30:15.906 054 14490.48 68.64 55962.76 88888.00 2022-02-23 22:30:16.407 054 14490.48 68.61 55962.76 88888.00 2022-02-23 22:30:16.907 054 14490.43 68.57 55962.76 88888.00 2022-02-23 22:30:17.407 054 14490.37 68.52 55962.74 88888.00 2022-02-23 22:30:17.907 054 14490.36 68.59 55962.70 88888.00 2022-02-23 22:30:18.407 054 14490.37 68.62 55962.66 88888.00 2022-02-23 22:30:18.907 054 14490.30 68.62 55962.64 88888.00 2022-02-23 22:30:19.407 054 14490.26 68.66 55962.67 88888.00 2022-02-23 22:30:19.907 054 14490.27 68.70 55962.72 88888.00 2022-02-23 22:30:20.407 054 14490.26 68.60 55962.70 88888.00 2022-02-23 22:30:20.907 054 14490.24 68.53 55962.64 88888.00 2022-02-23 22:30:21.407 054 14490.21 68.50 55962.64 88888.00 2022-02-23 22:30:21.907 054 14490.18 68.47 55962.68 88888.00 2022-02-23 22:30:22.407 054 14490.14 68.41 55962.69 88888.00 2022-02-23 22:30:22.907 054 14490.14 68.42 55962.69 88888.00 2022-02-23 22:30:23.407 054 14490.13 68.39 55962.68 88888.00 2022-02-23 22:30:23.907 054 14490.11 68.40 55962.67 88888.00 2022-02-23 22:30:24.407 054 14490.16 68.45 55962.64 88888.00 2022-02-23 22:30:24.907 054 14490.13 68.48 55962.63 88888.00 2022-02-23 22:30:25.407 054 14490.08 68.40 55962.59 88888.00 2022-02-23 22:30:25.907 054 14490.11 68.32 55962.62 88888.00 2022-02-23 22:30:26.407 054 14490.11 68.31 55962.61 88888.00 2022-02-23 22:30:26.907 054 14490.11 68.24 55962.55 88888.00 2022-02-23 22:30:27.407 054 14490.08 68.27 55962.58 88888.00 2022-02-23 22:30:27.907 054 14490.04 68.26 55962.58 88888.00 2022-02-23 22:30:28.407 054 14490.05 68.31 55962.54 88888.00 2022-02-23 22:30:28.907 054 14490.02 68.26 55962.52 88888.00 2022-02-23 22:30:29.407 054 14489.99 68.19 55962.52 88888.00 2022-02-23 22:30:29.907 054 14489.98 68.19 55962.57 88888.00 2022-02-23 22:30:30.407 054 14489.98 68.25 55962.58 88888.00 2022-02-23 22:30:30.907 054 14489.98 68.27 55962.63 88888.00 2022-02-23 22:30:31.407 054 14490.00 68.24 55962.60 88888.00 2022-02-23 22:30:31.907 054 14489.97 68.22 55962.55 88888.00 2022-02-23 22:30:32.407 054 14490.01 68.28 55962.54 88888.00 2022-02-23 22:30:32.907 054 14490.02 68.23 55962.57 88888.00 2022-02-23 22:30:33.407 054 14490.04 68.24 55962.60 88888.00 2022-02-23 22:30:33.907 054 14490.02 68.30 55962.67 88888.00 2022-02-23 22:30:34.407 054 14490.01 68.34 55962.64 88888.00 2022-02-23 22:30:34.907 054 14490.01 68.33 55962.64 88888.00 2022-02-23 22:30:35.407 054 14490.01 68.25 55962.66 88888.00 2022-02-23 22:30:35.907 054 14490.00 68.32 55962.67 88888.00 2022-02-23 22:30:36.407 054 14489.97 68.40 55962.68 88888.00 2022-02-23 22:30:36.907 054 14489.93 68.42 55962.70 88888.00 2022-02-23 22:30:37.407 054 14489.89 68.31 55962.73 88888.00 2022-02-23 22:30:37.907 054 14489.87 68.30 55962.76 88888.00 2022-02-23 22:30:38.407 054 14489.85 68.31 55962.72 88888.00 2022-02-23 22:30:38.907 054 14489.83 68.28 55962.74 88888.00 2022-02-23 22:30:39.407 054 14489.79 68.30 55962.77 88888.00 2022-02-23 22:30:39.907 054 14489.78 68.31 55962.78 88888.00 2022-02-23 22:30:40.407 054 14489.76 68.26 55962.80 88888.00 2022-02-23 22:30:40.907 054 14489.73 68.27 55962.80 88888.00 2022-02-23 22:30:41.407 054 14489.70 68.27 55962.83 88888.00 2022-02-23 22:30:41.907 054 14489.70 68.27 55962.90 88888.00 2022-02-23 22:30:42.407 054 14489.70 68.28 55962.91 88888.00 2022-02-23 22:30:42.907 054 14489.68 68.34 55962.88 88888.00 2022-02-23 22:30:43.407 054 14489.63 68.42 55962.89 88888.00 2022-02-23 22:30:43.907 054 14489.60 68.36 55962.87 88888.00 2022-02-23 22:30:44.407 054 14489.56 68.35 55962.88 88888.00 2022-02-23 22:30:44.907 054 14489.59 68.35 55962.89 88888.00 2022-02-23 22:30:45.407 054 14489.59 68.38 55962.89 88888.00 2022-02-23 22:30:45.907 054 14489.54 68.36 55962.91 88888.00 2022-02-23 22:30:46.407 054 14489.54 68.38 55962.94 88888.00 2022-02-23 22:30:46.907 054 14489.55 68.39 55962.94 88888.00 2022-02-23 22:30:47.907 054 14489.54 68.38 55962.99 88888.00 2022-02-23 22:30:48.407 054 14489.49 68.39 55962.99 88888.00 2022-02-23 22:30:48.907 054 14489.48 68.32 55963.00 88888.00 2022-02-23 22:30:49.407 054 14489.49 68.24 55963.08 88888.00 2022-02-23 22:30:49.907 054 14489.46 68.21 55963.15 88888.00 2022-02-23 22:30:50.407 054 14489.44 68.24 55963.16 88888.00 2022-02-23 22:30:50.907 054 14489.40 68.32 55963.15 88888.00 2022-02-23 22:30:51.407 054 14489.36 68.35 55963.11 88888.00 2022-02-23 22:30:51.907 054 14489.41 68.31 55963.11 88888.00 2022-02-23 22:30:52.407 054 14489.40 68.36 55963.14 88888.00 2022-02-23 22:30:52.907 054 14489.39 68.39 55963.21 88888.00 2022-02-23 22:30:53.407 054 14489.37 68.38 55963.18 88888.00 2022-02-23 22:30:53.907 054 14489.40 68.38 55963.17 88888.00 2022-02-23 22:30:54.407 054 14489.39 68.38 55963.19 88888.00 2022-02-23 22:30:54.907 054 14489.37 68.30 55963.25 88888.00 2022-02-23 22:30:55.908 054 14489.40 68.36 55963.29 88888.00 2022-02-23 22:30:56.408 054 14489.43 68.44 55963.29 88888.00 2022-02-23 22:30:56.908 054 14489.43 68.42 55963.35 88888.00 2022-02-23 22:30:57.408 054 14489.40 68.40 55963.37 88888.00 2022-02-23 22:30:57.908 054 14489.34 68.50 55963.42 88888.00 2022-02-23 22:30:58.408 054 14489.34 68.45 55963.44 88888.00 2022-02-23 22:30:58.908 054 14489.36 68.43 55963.41 88888.00 2022-02-23 22:30:59.408 054 14489.40 68.48 55963.36 88888.00 2022-02-23 22:30:59.908 054 14489.42 68.55 55963.37 88888.00 2022-02-23 22:31:00.408 054 14489.43 68.55 55963.43 88888.00 2022-02-23 22:31:00.908 054 14489.42 68.53 55963.47 88888.00 2022-02-23 22:31:01.408 054 14489.40 68.59 55963.48 88888.00 2022-02-23 22:31:01.908 054 14489.37 68.72 55963.45 88888.00 2022-02-23 22:31:02.408 054 14489.34 68.70 55963.46 88888.00 2022-02-23 22:31:02.908 054 14489.35 68.61 55963.53 88888.00 2022-02-23 22:31:03.408 054 14489.36 68.74 55963.54 88888.00 2022-02-23 22:31:03.908 054 14489.41 68.81 55963.56 88888.00 2022-02-23 22:31:04.408 054 14489.42 68.75 55963.55 88888.00 2022-02-23 22:31:04.908 054 14489.43 68.77 55963.57 88888.00 2022-02-23 22:31:05.408 054 14489.40 68.77 55963.55 88888.00 2022-02-23 22:31:05.908 054 14489.42 68.61 55963.57 88888.00 2022-02-23 22:31:06.408 054 14489.43 68.60 55963.61 88888.00 2022-02-23 22:31:06.908 054 14489.37 68.69 55963.61 88888.00 2022-02-23 22:31:07.408 054 14489.42 68.55 55963.65 88888.00 2022-02-23 22:31:07.908 054 14489.41 68.47 55963.71 88888.00 2022-02-23 22:31:08.408 054 14489.39 68.44 55963.72 88888.00 2022-02-23 22:31:08.908 054 14489.36 68.47 55963.70 88888.00 2022-02-23 22:31:09.408 054 14489.40 68.44 55963.71 88888.00 2022-02-23 22:31:09.908 054 14489.40 68.38 55963.70 88888.00 2022-02-23 22:31:10.408 054 14489.39 68.36 55963.77 88888.00 2022-02-23 22:31:10.908 054 14489.39 68.35 55963.85 88888.00 2022-02-23 22:31:11.408 054 14489.40 68.36 55963.81 88888.00 2022-02-23 22:31:11.908 054 14489.40 68.35 55963.77 88888.00 2022-02-23 22:31:12.408 054 14489.37 68.31 55963.83 88888.00 2022-02-23 22:31:12.908 054 14489.28 68.32 55963.89 88888.00 2022-02-23 22:31:13.408 054 14489.30 68.31 55963.88 88888.00 2022-02-23 22:31:13.908 054 14489.32 68.23 55963.86 88888.00 2022-02-23 22:31:14.408 054 14489.32 68.23 55963.89 88888.00 2022-02-23 22:31:14.908 054 14489.27 68.25 55963.90 88888.00 2022-02-23 22:31:15.408 054 14489.26 68.36 55963.91 88888.00 2022-02-23 22:31:15.908 054 14489.25 68.40 55963.92 88888.00 2022-02-23 22:31:16.408 054 14489.26 68.44 55963.95 88888.00 2022-02-23 22:31:16.908 054 14489.30 68.42 55963.96 88888.00 2022-02-23 22:31:17.408 054 14489.26 68.40 55963.94 88888.00 2022-02-23 22:31:17.908 054 14489.27 68.49 55963.89 88888.00 2022-02-23 22:31:18.408 054 14489.24 68.49 55963.88 88888.00 2022-02-23 22:31:18.908 054 14489.19 68.48 55963.93 88888.00 2022-02-23 22:31:19.408 054 14489.22 68.49 55963.91 88888.00 2022-02-23 22:31:19.908 054 14489.19 68.55 55963.95 88888.00 2022-02-23 22:31:20.408 054 14489.17 68.55 55963.99 88888.00 2022-02-23 22:31:20.908 054 14489.16 68.55 55963.99 88888.00 2022-02-23 22:31:21.408 054 14489.13 68.69 55963.98 88888.00 2022-02-23 22:31:21.908 054 14489.12 68.72 55964.03 88888.00 2022-02-23 22:31:22.408 054 14489.08 68.61 55964.03 88888.00 2022-02-23 22:31:22.908 054 14489.04 68.60 55963.98 88888.00 2022-02-23 22:31:23.408 054 14489.05 68.53 55964.02 88888.00 2022-02-23 22:31:23.908 054 14488.98 68.52 55964.03 88888.00 2022-02-23 22:31:24.408 054 14488.98 68.56 55964.00 88888.00 2022-02-23 22:31:24.908 054 14488.99 68.57 55964.01 88888.00 2022-02-23 22:31:25.408 054 14488.98 68.61 55964.04 88888.00 2022-02-23 22:31:25.908 054 14488.97 68.59 55964.04 88888.00 2022-02-23 22:31:26.408 054 14488.94 68.74 55964.03 88888.00 2022-02-23 22:31:26.908 054 14488.93 68.81 55964.04 88888.00 2022-02-23 22:31:27.908 054 14488.93 68.74 55964.02 88888.00 2022-02-23 22:31:28.408 054 14488.94 68.57 55964.07 88888.00 2022-02-23 22:31:28.908 054 14488.91 68.56 55964.07 88888.00 2022-02-23 22:31:29.408 054 14488.89 68.57 55964.07 88888.00 2022-02-23 22:31:29.908 054 14488.86 68.58 55964.05 88888.00 2022-02-23 22:31:30.408 054 14488.86 68.62 55964.02 88888.00 2022-02-23 22:31:30.908 054 14488.84 68.60 55964.07 88888.00 2022-02-23 22:31:31.408 054 14488.83 68.51 55964.08 88888.00 2022-02-23 22:31:31.908 054 14488.81 68.49 55964.04 88888.00 2022-02-23 22:31:32.408 054 14488.75 68.59 55964.01 88888.00 2022-02-23 22:31:32.908 054 14488.72 68.62 55964.01 88888.00 2022-02-23 22:31:33.408 054 14488.76 68.62 55964.04 88888.00 2022-02-23 22:31:33.908 054 14488.75 68.53 55964.01 88888.00 2022-02-23 22:31:34.408 054 14488.71 68.48 55964.00 88888.00 2022-02-23 22:31:34.908 054 14488.69 68.48 55964.01 88888.00 2022-02-23 22:31:35.408 054 14488.69 68.57 55963.99 88888.00 2022-02-23 22:31:35.908 054 14488.68 68.52 55963.99 88888.00 2022-02-23 22:31:36.408 054 14488.66 68.47 55963.99 88888.00 2022-02-23 22:31:36.908 054 14488.66 68.50 55963.95 88888.00 2022-02-23 22:31:37.408 054 14488.65 68.51 55963.90 88888.00 2022-02-23 22:31:37.908 054 14488.61 68.51 55963.91 88888.00 2022-02-23 22:31:38.408 054 14488.57 68.51 55963.92 88888.00 2022-02-23 22:31:38.908 054 14488.59 68.49 55963.92 88888.00 2022-02-23 22:31:39.408 054 14488.54 68.47 55963.90 88888.00 2022-02-23 22:31:39.908 054 14488.54 68.48 55963.90 88888.00 2022-02-23 22:31:40.408 054 14488.51 68.52 55963.90 88888.00 2022-02-23 22:31:40.908 054 14488.48 68.56 55963.88 88888.00 2022-02-23 22:31:41.408 054 14488.47 68.55 55963.88 88888.00 2022-02-23 22:31:41.908 054 14488.47 68.50 55963.89 88888.00 2022-02-23 22:31:42.408 054 14488.46 68.50 55963.84 88888.00 2022-02-23 22:31:42.909 054 14488.42 68.45 55963.84 88888.00 2022-02-23 22:31:43.409 054 14488.43 68.45 55963.90 88888.00 2022-02-23 22:31:43.909 054 14488.42 68.50 55963.93 88888.00 2022-02-23 22:31:44.409 054 14488.38 68.51 55963.85 88888.00 2022-02-23 22:31:44.909 054 14488.35 68.51 55963.80 88888.00 2022-02-23 22:31:45.409 054 14488.37 68.50 55963.79 88888.00 2022-02-23 22:31:45.909 054 14488.34 68.44 55963.81 88888.00 2022-02-23 22:31:46.409 054 14488.31 68.42 55963.81 88888.00 2022-02-23 22:31:46.909 054 14488.28 68.38 55963.77 88888.00 2022-02-23 22:31:47.409 054 14488.28 68.36 55963.74 88888.00 2022-02-23 22:31:47.909 054 14488.29 68.38 55963.72 88888.00 2022-02-23 22:31:48.409 054 14488.30 68.36 55963.71 88888.00 2022-02-23 22:31:48.909 054 14488.30 68.36 55963.72 88888.00 2022-02-23 22:31:49.409 054 14488.23 68.43 55963.72 88888.00 2022-02-23 22:31:49.909 054 14488.23 68.27 55963.69 88888.00 2022-02-23 22:31:50.409 054 14488.20 68.19 55963.66 88888.00 2022-02-23 22:31:50.909 054 14488.16 68.30 55963.67 88888.00 2022-02-23 22:31:51.409 054 14488.20 68.32 55963.58 88888.00 2022-02-23 22:31:51.909 054 14488.18 68.26 55963.55 88888.00 2022-02-23 22:31:52.409 054 14488.16 68.24 55963.54 88888.00 2022-02-23 22:31:52.909 054 14488.13 68.24 55963.53 88888.00 2022-02-23 22:31:53.409 054 14488.12 68.18 55963.53 88888.00 2022-02-23 22:31:53.909 054 14488.09 68.14 55963.56 88888.00 2022-02-23 22:31:54.409 054 14488.09 68.11 55963.52 88888.00 2022-02-23 22:31:54.909 054 14488.12 68.10 55963.48 88888.00 2022-02-23 22:31:55.909 054 14488.03 68.16 55963.45 88888.00 2022-02-23 22:31:56.409 054 14488.01 68.17 55963.48 88888.00 2022-02-23 22:31:56.909 054 14488.02 68.17 55963.54 88888.00 2022-02-23 22:31:57.409 054 14488.01 68.16 55963.52 88888.00 2022-02-23 22:31:57.909 054 14487.98 68.15 55963.51 88888.00 2022-02-23 22:31:58.409 054 14487.97 68.14 55963.51 88888.00 2022-02-23 22:31:58.909 054 14487.97 68.28 55963.51 88888.00 2022-02-23 22:31:59.409 054 14487.98 68.14 55963.48 88888.00 2022-02-23 22:31:59.909 054 14487.94 68.06 55963.45 88888.00 2022-02-23 22:32:00.409 054 14487.92 68.09 55963.43 88888.00 2022-02-23 22:32:00.909 054 14487.94 68.19 55963.42 88888.00 2022-02-23 22:32:01.409 054 14487.91 68.10 55963.41 88888.00 2022-02-23 22:32:01.909 054 14487.89 68.00 55963.41 88888.00 2022-02-23 22:32:02.409 054 14487.89 68.00 55963.41 88888.00 2022-02-23 22:32:02.909 054 14487.83 68.01 55963.34 88888.00 2022-02-23 22:32:03.409 054 14487.82 67.94 55963.36 88888.00 2022-02-23 22:32:03.909 054 14487.83 67.90 55963.39 88888.00 2022-02-23 22:32:04.409 054 14487.84 67.88 55963.36 88888.00 2022-02-23 22:32:04.909 054 14487.82 67.89 55963.30 88888.00 2022-02-23 22:32:05.909 054 14487.79 67.93 55963.33 88888.00 2022-02-23 22:32:06.409 054 14487.82 67.92 55963.30 88888.00 2022-02-23 22:32:06.909 054 14487.78 67.89 55963.33 88888.00 2022-02-23 22:32:07.409 054 14487.70 67.88 55963.30 88888.00 2022-02-23 22:32:07.909 054 14487.68 67.91 55963.35 88888.00 2022-02-23 22:32:08.409 054 14487.66 67.86 55963.34 88888.00 2022-02-23 22:32:08.909 054 14487.64 67.86 55963.37 88888.00 2022-02-23 22:32:09.409 054 14487.58 67.89 55963.38 88888.00 2022-02-23 22:32:09.909 054 14487.59 67.85 55963.36 88888.00 2022-02-23 22:32:10.409 054 14487.59 67.74 55963.33 88888.00 2022-02-23 22:32:10.909 054 14487.59 67.72 55963.32 88888.00 2022-02-23 22:32:11.409 054 14487.56 67.74 55963.27 88888.00 2022-02-23 22:32:11.909 054 14487.57 67.74 55963.24 88888.00 2022-02-23 22:32:12.409 054 14487.54 67.73 55963.32 88888.00 2022-02-23 22:32:12.909 054 14487.49 67.66 55963.33 88888.00 2022-02-23 22:32:13.409 054 14487.46 67.66 55963.29 88888.00 2022-02-23 22:32:13.909 054 14487.48 67.72 55963.26 88888.00 2022-02-23 22:32:14.409 054 14487.46 67.72 55963.19 88888.00 2022-02-23 22:32:14.909 054 14487.40 67.65 55963.19 88888.00 2022-02-23 22:32:15.409 054 14487.37 67.67 55963.15 88888.00 2022-02-23 22:32:15.909 054 14487.37 67.64 55963.17 88888.00 2022-02-23 22:32:16.409 054 14487.33 67.60 55963.16 88888.00 2022-02-23 22:32:16.909 054 14487.31 67.65 55963.16 88888.00 2022-02-23 22:32:17.409 054 14487.29 67.81 55963.18 88888.00 2022-02-23 22:32:17.909 054 14487.22 67.82 55963.14 88888.00 2022-02-23 22:32:18.409 054 14487.19 67.83 55963.17 88888.00 2022-02-23 22:32:18.909 054 14487.21 67.82 55963.11 88888.00 2022-02-23 22:32:19.409 054 14487.23 67.82 55963.06 88888.00 2022-02-23 22:32:19.909 054 14487.20 67.74 55963.07 88888.00 2022-02-23 22:32:20.409 054 14487.19 67.76 55963.02 88888.00 2022-02-23 22:32:20.910 054 14487.18 67.60 55963.02 88888.00 2022-02-23 22:32:21.410 054 14487.13 67.39 55963.02 88888.00 2022-02-23 22:32:21.910 054 14487.10 67.45 55963.01 88888.00 2022-02-23 22:32:22.410 054 14487.09 67.42 55963.00 88888.00 2022-02-23 22:32:22.910 054 14487.08 67.46 55962.99 88888.00 2022-02-23 22:32:23.410 054 14487.05 67.63 55963.02 88888.00 2022-02-23 22:32:23.910 054 14487.01 67.69 55962.97 88888.00 2022-02-23 22:32:24.410 054 14486.99 67.57 55962.97 88888.00 2022-02-23 22:32:24.910 054 14486.96 67.43 55962.99 88888.00 2022-02-23 22:32:25.410 054 14486.95 67.42 55962.95 88888.00 2022-02-23 22:32:25.910 054 14486.93 67.42 55962.97 88888.00 2022-02-23 22:32:26.410 054 14486.93 67.37 55962.98 88888.00 2022-02-23 22:32:26.910 054 14486.87 67.32 55962.95 88888.00 2022-02-23 22:32:27.410 054 14486.85 67.40 55962.98 88888.00 2022-02-23 22:32:27.910 054 14486.85 67.46 55962.92 88888.00 2022-02-23 22:32:28.410 054 14486.83 67.41 55962.88 88888.00 2022-02-23 22:32:28.910 054 14486.82 67.37 55962.92 88888.00 2022-02-23 22:32:29.410 054 14486.77 67.51 55962.87 88888.00 2022-02-23 22:32:29.910 054 14486.76 67.50 55962.90 88888.00 2022-02-23 22:32:30.410 054 14486.77 67.40 55962.90 88888.00 2022-02-23 22:32:30.910 054 14486.73 67.39 55962.90 88888.00 2022-02-23 22:32:31.410 054 14486.73 67.34 55962.87 88888.00 2022-02-23 22:32:31.910 054 14486.68 67.35 55962.81 88888.00 2022-02-23 22:32:32.410 054 14486.64 67.30 55962.79 88888.00 2022-02-23 22:32:32.910 054 14486.62 67.23 55962.79 88888.00 2022-02-23 22:32:33.410 054 14486.58 67.32 55962.76 88888.00 2022-02-23 22:32:33.910 054 14486.56 67.32 55962.72 88888.00 2022-02-23 22:32:34.410 054 14486.56 67.32 55962.69 88888.00 2022-02-23 22:32:34.910 054 14486.56 67.29 55962.66 88888.00 2022-02-23 22:32:35.410 054 14486.59 67.29 55962.71 88888.00 2022-02-23 22:32:35.910 054 14486.50 67.34 55962.73 88888.00 2022-02-23 22:32:36.410 054 14486.45 67.35 55962.73 88888.00 2022-02-23 22:32:36.910 054 14486.45 67.26 55962.73 88888.00 2022-02-23 22:32:37.410 054 14486.44 67.24 55962.73 88888.00 2022-02-23 22:32:37.910 054 14486.37 67.32 55962.70 88888.00 2022-02-23 22:32:38.410 054 14486.31 67.39 55962.67 88888.00 2022-02-23 22:32:39.410 054 14486.28 67.26 55962.63 88888.00 2022-02-23 22:32:39.910 054 14486.27 67.23 55962.63 88888.00 2022-02-23 22:32:40.410 054 14486.25 67.18 55962.64 88888.00 2022-02-23 22:32:40.910 054 14486.22 67.18 55962.64 88888.00 2022-02-23 22:32:41.410 054 14486.21 67.26 55962.63 88888.00 2022-02-23 22:32:41.910 054 14486.21 67.28 55962.61 88888.00 2022-02-23 22:32:42.410 054 14486.20 67.30 55962.67 88888.00 2022-02-23 22:32:42.910 054 14486.18 67.24 55962.69 88888.00 2022-02-23 22:32:43.410 054 14486.17 67.24 55962.67 88888.00 2022-02-23 22:32:43.910 054 14486.17 67.18 55962.66 88888.00 2022-02-23 22:32:44.410 054 14486.14 67.13 55962.63 88888.00 2022-02-23 22:32:44.910 054 14486.07 67.17 55962.55 88888.00 2022-02-23 22:32:45.410 054 14486.03 67.26 55962.53 88888.00 2022-02-23 22:32:45.910 054 14485.99 67.30 55962.53 88888.00 2022-02-23 22:32:46.410 054 14486.01 67.14 55962.52 88888.00 2022-02-23 22:32:46.910 054 14485.99 67.08 55962.53 88888.00 2022-02-23 22:32:47.410 054 14485.99 67.09 55962.50 88888.00 2022-02-23 22:32:47.910 054 14485.94 67.11 55962.46 88888.00 2022-02-23 22:32:48.410 054 14485.87 67.14 55962.49 88888.00 2022-02-23 22:32:49.410 054 14485.84 67.14 55962.42 88888.00 2022-02-23 22:32:49.910 054 14485.83 67.13 55962.44 88888.00 2022-02-23 22:32:50.410 054 14485.81 67.17 55962.52 88888.00 2022-02-23 22:32:50.910 054 14485.74 67.16 55962.57 88888.00 2022-02-23 22:32:51.410 054 14485.77 67.13 55962.55 88888.00 2022-02-23 22:32:51.910 054 14485.75 67.14 55962.53 88888.00 2022-02-23 22:32:52.410 054 14485.70 67.14 55962.51 88888.00 2022-02-23 22:32:52.910 054 14485.71 67.14 55962.46 88888.00 2022-02-23 22:32:53.410 054 14485.71 67.16 55962.49 88888.00 2022-02-23 22:32:53.910 054 14485.71 67.15 55962.52 88888.00 2022-02-23 22:32:54.410 054 14485.70 67.13 55962.45 88888.00 2022-02-23 22:32:54.910 054 14485.70 67.06 55962.41 88888.00 2022-02-23 22:32:55.410 054 14485.66 67.05 55962.41 88888.00 2022-02-23 22:32:55.910 054 14485.66 67.07 55962.42 88888.00 2022-02-23 22:32:56.410 054 14485.65 67.09 55962.41 88888.00 2022-02-23 22:32:56.910 054 14485.69 67.07 55962.44 88888.00 2022-02-23 22:32:57.410 054 14485.65 67.00 55962.43 88888.00 2022-02-23 22:32:57.910 054 14485.59 67.01 55962.46 88888.00 2022-02-23 22:32:58.410 054 14485.59 66.99 55962.55 88888.00 2022-02-23 22:32:58.910 054 14485.60 67.01 55962.55 88888.00 2022-02-23 22:32:59.410 054 14485.61 67.07 55962.60 88888.00 2022-02-23 22:32:59.910 054 14485.60 67.06 55962.58 88888.00 2022-02-23 22:33:00.410 054 14485.59 66.99 55962.58 88888.00 2022-02-23 22:33:00.910 054 14485.59 66.99 55962.54 88888.00 2022-02-23 22:33:01.410 054 14485.57 67.04 55962.58 88888.00 2022-02-23 22:33:01.910 054 14485.53 67.09 55962.58 88888.00 2022-02-23 22:33:02.410 054 14485.51 67.12 55962.57 88888.00 2022-02-23 22:33:02.910 054 14485.50 67.13 55962.61 88888.00 2022-02-23 22:33:03.410 054 14485.46 67.12 55962.62 88888.00 2022-02-23 22:33:03.910 054 14485.44 67.23 55962.60 88888.00 2022-02-23 22:33:04.411 054 14485.43 67.30 55962.62 88888.00 2022-02-23 22:33:04.911 054 14485.45 67.32 55962.66 88888.00 2022-02-23 22:33:05.411 054 14485.52 67.29 55962.67 88888.00 2022-02-23 22:33:05.911 054 14485.53 67.28 55962.66 88888.00 2022-02-23 22:33:06.411 054 14485.52 67.26 55962.68 88888.00 2022-02-23 22:33:06.911 054 14485.51 67.24 55962.68 88888.00 2022-02-23 22:33:07.411 054 14485.50 67.24 55962.68 88888.00 2022-02-23 22:33:07.911 054 14485.50 67.24 55962.70 88888.00 2022-02-23 22:33:08.411 054 14485.47 67.24 55962.64 88888.00 2022-02-23 22:33:08.911 054 14485.42 67.17 55962.66 88888.00 2022-02-23 22:33:09.411 054 14485.46 67.14 55962.76 88888.00 2022-02-23 22:33:09.911 054 14485.49 67.18 55962.78 88888.00 2022-02-23 22:33:10.411 054 14485.49 67.20 55962.80 88888.00 2022-02-23 22:33:10.911 054 14485.47 67.06 55962.81 88888.00 2022-02-23 22:33:11.411 054 14485.45 66.86 55962.82 88888.00 2022-02-23 22:33:11.911 054 14485.42 66.87 55962.77 88888.00 2022-02-23 22:33:12.411 054 14485.41 67.00 55962.80 88888.00 2022-02-23 22:33:12.911 054 14485.36 66.99 55962.78 88888.00 2022-02-23 22:33:13.411 054 14485.33 67.01 55962.76 88888.00 2022-02-23 22:33:13.911 054 14485.33 66.96 55962.81 88888.00 2022-02-23 22:33:14.411 054 14485.34 66.87 55962.89 88888.00 2022-02-23 22:33:14.911 054 14485.34 66.86 55962.81 88888.00 2022-02-23 22:33:15.411 054 14485.28 67.03 55962.72 88888.00 2022-02-23 22:33:15.911 054 14485.17 67.17 55962.74 88888.00 2022-02-23 22:33:16.411 054 14485.17 67.17 55962.77 88888.00 2022-02-23 22:33:16.911 054 14485.20 67.06 55962.77 88888.00 2022-02-23 22:33:17.411 054 14485.19 66.90 55962.81 88888.00 2022-02-23 22:33:17.911 054 14485.22 66.94 55962.87 88888.00 2022-02-23 22:33:18.411 054 14485.23 66.95 55962.86 88888.00 2022-02-23 22:33:18.911 054 14485.20 66.92 55962.79 88888.00 2022-02-23 22:33:19.411 054 14485.17 66.95 55962.76 88888.00 2022-02-23 22:33:19.911 054 14485.14 66.96 55962.79 88888.00 2022-02-23 22:33:20.411 054 14485.12 67.00 55962.85 88888.00 2022-02-23 22:33:20.911 054 14485.08 66.89 55962.85 88888.00 2022-02-23 22:33:21.411 054 14485.04 66.89 55962.80 88888.00 2022-02-23 22:33:21.911 054 14485.05 66.90 55962.81 88888.00 2022-02-23 22:33:22.411 054 14485.07 66.91 55962.83 88888.00 2022-02-23 22:33:22.911 054 14485.06 66.99 55962.82 88888.00 2022-02-23 22:33:23.411 054 14485.03 67.06 55962.79 88888.00 2022-02-23 22:33:23.911 054 14485.03 67.01 55962.83 88888.00 2022-02-23 22:33:24.411 054 14485.06 66.98 55962.88 88888.00 2022-02-23 22:33:24.911 054 14485.04 67.04 55962.90 88888.00 2022-02-23 22:33:25.411 054 14484.99 67.04 55962.94 88888.00 2022-02-23 22:33:25.911 054 14484.98 67.06 55962.97 88888.00 2022-02-23 22:33:26.411 054 14484.98 67.09 55962.97 88888.00 2022-02-23 22:33:26.911 054 14484.96 66.97 55962.91 88888.00 2022-02-23 22:33:27.411 054 14484.98 66.81 55962.91 88888.00 2022-02-23 22:33:27.911 054 14484.97 66.82 55962.91 88888.00 2022-02-23 22:33:28.411 054 14484.95 66.80 55962.95 88888.00 2022-02-23 22:33:28.911 054 14484.92 66.82 55962.99 88888.00 2022-02-23 22:33:29.411 054 14484.87 66.84 55963.06 88888.00 2022-02-23 22:33:29.911 054 14484.86 66.87 55963.00 88888.00 2022-02-23 22:33:30.411 054 14484.83 66.90 55962.96 88888.00 2022-02-23 22:33:30.911 054 14484.86 66.92 55962.95 88888.00 2022-02-23 22:33:31.411 054 14484.87 66.88 55963.01 88888.00 2022-02-23 22:33:31.911 054 14484.83 66.83 55963.04 88888.00 2022-02-23 22:33:32.411 054 14484.81 66.88 55963.01 88888.00 2022-02-23 22:33:32.911 054 14484.78 66.88 55962.97 88888.00 2022-02-23 22:33:33.411 054 14484.77 66.83 55962.94 88888.00 2022-02-23 22:33:33.911 054 14484.79 66.84 55962.99 88888.00 2022-02-23 22:33:34.411 054 14484.78 66.80 55962.97 88888.00 2022-02-23 22:33:34.911 054 14484.76 66.88 55963.00 88888.00 2022-02-23 22:33:35.411 054 14484.68 66.90 55963.01 88888.00 2022-02-23 22:33:35.911 054 14484.63 66.88 55963.06 88888.00 2022-02-23 22:33:36.411 054 14484.58 66.96 55963.14 88888.00 2022-02-23 22:33:36.911 054 14484.57 66.90 55963.13 88888.00 2022-02-23 22:33:37.411 054 14484.52 66.72 55963.11 88888.00 2022-02-23 22:33:37.911 054 14484.52 66.71 55963.15 88888.00 2022-02-23 22:33:38.411 054 14484.52 66.66 55963.11 88888.00 2022-02-23 22:33:38.911 054 14484.52 66.69 55963.09 88888.00 2022-02-23 22:33:39.411 054 14484.50 66.72 55963.14 88888.00 2022-02-23 22:33:39.911 054 14484.50 66.75 55963.16 88888.00 2022-02-23 22:33:40.411 054 14484.49 66.78 55963.17 88888.00 2022-02-23 22:33:40.911 054 14484.50 66.72 55963.14 88888.00 2022-02-23 22:33:41.411 054 14484.49 66.69 55963.17 88888.00 2022-02-23 22:33:41.911 054 14484.49 66.75 55963.18 88888.00 2022-02-23 22:33:42.411 054 14484.50 66.75 55963.16 88888.00 2022-02-23 22:33:42.911 054 14484.49 66.72 55963.18 88888.00 2022-02-23 22:33:43.411 054 14484.47 66.66 55963.16 88888.00 2022-02-23 22:33:43.911 054 14484.47 66.65 55963.14 88888.00 2022-02-23 22:33:44.412 054 14484.44 66.65 55963.13 88888.00 2022-02-23 22:33:44.912 054 14484.42 66.73 55963.17 88888.00 2022-02-23 22:33:45.412 054 14484.42 66.76 55963.20 88888.00 2022-02-23 22:33:45.912 054 14484.44 66.75 55963.23 88888.00 2022-02-23 22:33:46.412 054 14484.44 66.75 55963.23 88888.00 2022-02-23 22:33:46.912 054 14484.42 66.71 55963.20 88888.00 2022-02-23 22:33:47.412 054 14484.41 66.84 55963.23 88888.00 2022-02-23 22:33:47.912 054 14484.43 66.86 55963.26 88888.00 2022-02-23 22:33:48.412 054 14484.44 66.66 55963.29 88888.00 2022-02-23 22:33:48.912 054 14484.42 66.65 55963.30 88888.00 2022-02-23 22:33:49.412 054 14484.41 66.64 55963.27 88888.00 2022-02-23 22:33:49.912 054 14484.36 66.63 55963.34 88888.00 2022-02-23 22:33:50.412 054 14484.40 66.63 55963.30 88888.00 2022-02-23 22:33:50.912 054 14484.36 66.70 55963.30 88888.00 2022-02-23 22:33:51.412 054 14484.38 66.67 55963.37 88888.00 2022-02-23 22:33:51.912 054 14484.40 66.66 55963.35 88888.00 2022-02-23 22:33:52.412 054 14484.38 66.67 55963.35 88888.00 2022-02-23 22:33:52.912 054 14484.38 66.69 55963.37 88888.00 2022-02-23 22:33:53.412 054 14484.36 66.73 55963.38 88888.00 2022-02-23 22:33:53.912 054 14484.36 66.76 55963.37 88888.00 2022-02-23 22:33:54.412 054 14484.36 66.75 55963.38 88888.00 2022-02-23 22:33:54.912 054 14484.39 66.73 55963.36 88888.00 2022-02-23 22:33:55.412 054 14484.38 66.64 55963.43 88888.00 2022-02-23 22:33:55.912 054 14484.40 66.67 55963.46 88888.00 2022-02-23 22:33:56.412 054 14484.39 66.70 55963.46 88888.00 2022-02-23 22:33:56.912 054 14484.33 66.64 55963.42 88888.00 2022-02-23 22:33:57.412 054 14484.36 66.69 55963.46 88888.00 2022-02-23 22:33:57.912 054 14484.39 66.73 55963.52 88888.00 2022-02-23 22:33:58.412 054 14484.33 66.73 55963.51 88888.00 2022-02-23 22:33:58.912 054 14484.33 66.71 55963.53 88888.00 2022-02-23 22:33:59.412 054 14484.33 66.73 55963.49 88888.00 2022-02-23 22:33:59.912 054 14484.34 66.78 55963.51 88888.00 2022-02-23 22:34:00.412 054 14484.33 66.79 55963.53 88888.00 2022-02-23 22:34:00.912 054 14484.27 66.82 55963.56 88888.00 2022-02-23 22:34:01.412 054 14484.26 66.81 55963.56 88888.00 2022-02-23 22:34:01.912 054 14484.30 66.79 55963.58 88888.00 2022-02-23 22:34:02.412 054 14484.29 66.81 55963.65 88888.00 2022-02-23 22:34:02.912 054 14484.30 66.72 55963.65 88888.00 2022-02-23 22:34:03.412 054 14484.30 66.75 55963.64 88888.00 2022-02-23 22:34:03.912 054 14484.29 66.67 55963.64 88888.00 2022-02-23 22:34:04.412 054 14484.25 66.63 55963.65 88888.00 2022-02-23 22:34:04.912 054 14484.18 66.67 55963.64 88888.00 2022-02-23 22:34:05.412 054 14484.18 66.59 55963.67 88888.00 2022-02-23 22:34:05.912 054 14484.22 66.58 55963.71 88888.00 2022-02-23 22:34:06.412 054 14484.20 66.56 55963.71 88888.00 2022-02-23 22:34:06.912 054 14484.14 66.58 55963.69 88888.00 2022-02-23 22:34:07.412 054 14484.08 66.59 55963.66 88888.00 2022-02-23 22:34:07.912 054 14484.16 66.64 55963.67 88888.00 2022-02-23 22:34:08.412 054 14484.18 66.72 55963.70 88888.00 2022-02-23 22:34:08.912 054 14484.15 66.65 55963.75 88888.00 2022-02-23 22:34:09.412 054 14484.16 66.55 55963.73 88888.00 2022-02-23 22:34:09.912 054 14484.10 66.52 55963.72 88888.00 2022-02-23 22:34:11.412 054 14484.06 66.67 55963.77 88888.00 2022-02-23 22:34:11.912 054 14484.05 66.56 55963.83 88888.00 2022-02-23 22:34:12.412 054 14484.07 66.55 55963.85 88888.00 2022-02-23 22:34:12.912 054 14484.08 66.55 55963.92 88888.00 2022-02-23 22:34:13.412 054 14484.06 66.55 55963.95 88888.00 2022-02-23 22:34:13.912 054 14484.05 66.61 55963.99 88888.00 2022-02-23 22:34:14.412 054 14484.04 66.54 55964.00 88888.00 2022-02-23 22:34:14.912 054 14484.02 66.50 55964.00 88888.00 2022-02-23 22:34:15.412 054 14483.99 66.46 55963.94 88888.00 2022-02-23 22:34:15.912 054 14483.93 66.54 55964.00 88888.00 2022-02-23 22:34:16.412 054 14483.90 66.47 55964.01 88888.00 2022-02-23 22:34:16.912 054 14483.90 66.50 55964.04 88888.00 2022-02-23 22:34:17.412 054 14483.87 66.56 55964.01 88888.00 2022-02-23 22:34:17.912 054 14483.83 66.42 55964.05 88888.00 2022-02-23 22:34:18.412 054 14483.79 66.36 55964.05 88888.00 2022-02-23 22:34:18.912 054 14483.76 66.45 55963.99 88888.00 2022-02-23 22:34:19.412 054 14483.78 66.48 55964.00 88888.00 2022-02-23 22:34:19.912 054 14483.82 66.46 55963.98 88888.00 2022-02-23 22:34:20.912 054 14483.73 66.46 55964.01 88888.00 2022-02-23 22:34:21.412 054 14483.71 66.56 55964.02 88888.00 2022-02-23 22:34:21.912 054 14483.68 66.65 55964.05 88888.00 2022-02-23 22:34:22.412 054 14483.64 66.62 55964.11 88888.00 2022-02-23 22:34:22.912 054 14483.62 66.52 55964.14 88888.00 2022-02-23 22:34:23.412 054 14483.60 66.52 55964.17 88888.00 2022-02-23 22:34:23.912 054 14483.58 66.48 55964.13 88888.00 2022-02-23 22:34:24.412 054 14483.62 66.54 55964.14 88888.00 2022-02-23 22:34:24.912 054 14483.64 66.54 55964.16 88888.00 2022-02-23 22:34:25.412 054 14483.62 66.50 55964.18 88888.00 2022-02-23 22:34:25.912 054 14483.58 66.53 55964.14 88888.00 2022-02-23 22:34:26.412 054 14483.53 66.53 55964.12 88888.00 2022-02-23 22:34:26.912 054 14483.51 66.55 55964.13 88888.00 2022-02-23 22:34:27.412 054 14483.49 66.54 55964.16 88888.00 2022-02-23 22:34:27.912 054 14483.50 66.41 55964.18 88888.00 2022-02-23 22:34:28.412 054 14483.50 66.37 55964.23 88888.00 2022-02-23 22:34:28.912 054 14483.48 66.38 55964.29 88888.00 2022-02-23 22:34:29.412 054 14483.49 66.35 55964.33 88888.00 2022-02-23 22:34:29.912 054 14483.51 66.32 55964.33 88888.00 2022-02-23 22:34:30.913 054 14483.43 66.24 55964.35 88888.00 2022-02-23 22:34:31.413 054 14483.43 66.32 55964.41 88888.00 2022-02-23 22:34:31.913 054 14483.47 66.33 55964.41 88888.00 2022-02-23 22:34:32.413 054 14483.46 66.28 55964.44 88888.00 2022-02-23 22:34:32.913 054 14483.46 66.30 55964.47 88888.00 2022-02-23 22:34:33.413 054 14483.46 66.28 55964.46 88888.00 2022-02-23 22:34:33.913 054 14483.47 66.24 55964.47 88888.00 2022-02-23 22:34:34.413 054 14483.50 66.31 55964.54 88888.00 2022-02-23 22:34:34.913 054 14483.48 66.35 55964.61 88888.00 2022-02-23 22:34:35.413 054 14483.49 66.39 55964.64 88888.00 2022-02-23 22:34:35.913 054 14483.46 66.40 55964.66 88888.00 2022-02-23 22:34:36.413 054 14483.46 66.38 55964.70 88888.00 2022-02-23 22:34:36.913 054 14483.49 66.36 55964.70 88888.00 2022-02-23 22:34:37.413 054 14483.47 66.35 55964.70 88888.00 2022-02-23 22:34:37.913 054 14483.43 66.38 55964.76 88888.00 2022-02-23 22:34:38.413 054 14483.42 66.39 55964.78 88888.00 2022-02-23 22:34:38.913 054 14483.46 66.40 55964.82 88888.00 2022-02-23 22:34:39.413 054 14483.47 66.41 55964.85 88888.00 2022-02-23 22:34:39.913 054 14483.45 66.38 55964.92 88888.00 2022-02-23 22:34:40.913 054 14483.49 66.33 55965.02 88888.00 2022-02-23 22:34:41.413 054 14483.49 66.29 55965.07 88888.00 2022-02-23 22:34:41.913 054 14483.48 66.30 55965.11 88888.00 2022-02-23 22:34:42.413 054 14483.49 66.35 55965.14 88888.00 2022-02-23 22:34:42.913 054 14483.49 66.37 55965.15 88888.00 2022-02-23 22:34:43.413 054 14483.47 66.40 55965.20 88888.00 2022-02-23 22:34:43.913 054 14483.51 66.37 55965.25 88888.00 2022-02-23 22:34:44.413 054 14483.52 66.35 55965.32 88888.00 2022-02-23 22:34:44.913 054 14483.51 66.39 55965.38 88888.00 2022-02-23 22:34:45.413 054 14483.56 66.39 55965.42 88888.00 2022-02-23 22:34:45.913 054 14483.52 66.42 55965.48 88888.00 2022-02-23 22:34:46.413 054 14483.52 66.48 55965.44 88888.00 2022-02-23 22:34:46.913 054 14483.55 66.47 55965.50 88888.00 2022-02-23 22:34:47.413 054 14483.56 66.41 55965.55 88888.00 2022-02-23 22:34:47.913 054 14483.58 66.42 55965.60 88888.00 2022-02-23 22:34:48.413 054 14483.58 66.49 55965.62 88888.00 2022-02-23 22:34:48.913 054 14483.57 66.52 55965.58 88888.00 2022-02-23 22:34:49.413 054 14483.57 66.48 55965.61 88888.00 2022-02-23 22:34:49.913 054 14483.60 66.49 55965.67 88888.00 2022-02-23 22:34:50.913 054 14483.59 66.54 55965.78 88888.00 2022-02-23 22:34:51.413 054 14483.58 66.57 55965.88 88888.00 2022-02-23 22:34:51.913 054 14483.58 66.59 55965.90 88888.00 2022-02-23 22:34:52.413 054 14483.62 66.55 55965.92 88888.00 2022-02-23 22:34:52.913 054 14483.64 66.53 55965.97 88888.00 2022-02-23 22:34:53.413 054 14483.67 66.61 55966.02 88888.00 2022-02-23 22:34:53.913 054 14483.66 66.67 55966.09 88888.00 2022-02-23 22:34:54.413 054 14483.65 66.61 55966.06 88888.00 2022-02-23 22:34:54.913 054 14483.64 66.57 55966.08 88888.00 2022-02-23 22:34:55.413 054 14483.62 66.50 55966.13 88888.00 2022-02-23 22:34:55.913 054 14483.68 66.50 55966.25 88888.00 2022-02-23 22:34:56.413 054 14483.71 66.57 55966.29 88888.00 2022-02-23 22:34:56.913 054 14483.69 66.58 55966.30 88888.00 2022-02-23 22:34:57.413 054 14483.71 66.57 55966.32 88888.00 2022-02-23 22:34:57.913 054 14483.71 66.64 55966.34 88888.00 2022-02-23 22:34:58.413 054 14483.74 66.66 55966.41 88888.00 2022-02-23 22:34:58.913 054 14483.79 66.75 55966.46 88888.00 2022-02-23 22:34:59.413 054 14483.84 66.80 55966.53 88888.00 2022-02-23 22:34:59.913 054 14483.88 66.87 55966.54 88888.00 2022-02-23 22:35:00.413 054 14483.89 66.90 55966.55 88888.00 2022-02-23 22:35:00.913 054 14483.90 66.80 55966.57 88888.00 2022-02-23 22:35:01.413 054 14483.88 66.83 55966.60 88888.00 2022-02-23 22:35:01.913 054 14483.90 66.81 55966.60 88888.00 2022-02-23 22:35:02.413 054 14483.89 66.87 55966.62 88888.00 2022-02-23 22:35:02.913 054 14483.88 66.90 55966.63 88888.00 2022-02-23 22:35:03.413 054 14483.87 66.82 55966.67 88888.00 2022-02-23 22:35:03.913 054 14483.92 66.82 55966.62 88888.00 2022-02-23 22:35:04.413 054 14483.88 66.80 55966.62 88888.00 2022-02-23 22:35:04.913 054 14483.83 66.87 55966.65 88888.00 2022-02-23 22:35:05.413 054 14483.73 66.94 55966.70 88888.00 2022-02-23 22:35:05.913 054 14483.71 66.97 55966.72 88888.00 2022-02-23 22:35:06.413 054 14483.74 67.07 55966.72 88888.00 2022-02-23 22:35:06.913 054 14483.75 67.05 55966.73 88888.00 2022-02-23 22:35:07.413 054 14483.76 67.04 55966.76 88888.00 2022-02-23 22:35:07.913 054 14483.73 67.05 55966.82 88888.00 2022-02-23 22:35:08.913 054 14483.77 67.04 55966.86 88888.00 2022-02-23 22:35:09.404 054 14483.77 67.09 55966.93 88888.00 2022-02-23 22:35:09.904 054 14483.82 67.12 55966.98 88888.00 2022-02-23 22:35:10.904 054 14483.88 67.16 55967.01 88888.00 2022-02-23 22:35:11.404 054 14483.93 67.12 55967.01 88888.00 2022-02-23 22:35:11.904 054 14483.90 67.14 55967.05 88888.00 2022-02-23 22:35:12.404 054 14483.87 67.08 55967.11 88888.00 2022-02-23 22:35:12.904 054 14483.89 67.08 55967.13 88888.00 2022-02-23 22:35:13.404 054 14483.93 67.11 55967.14 88888.00 2022-02-23 22:35:13.904 054 14483.90 67.15 55967.16 88888.00 2022-02-23 22:35:14.404 054 14483.88 67.16 55967.14 88888.00 2022-02-23 22:35:14.904 054 14483.87 67.13 55967.19 88888.00 2022-02-23 22:35:15.404 054 14483.92 67.15 55967.12 88888.00 2022-02-23 22:35:15.904 054 14483.94 67.18 55967.12 88888.00 2022-02-23 22:35:16.404 054 14483.95 67.24 55967.17 88888.00 2022-02-23 22:35:16.904 054 14483.96 67.23 55967.20 88888.00 2022-02-23 22:35:17.404 054 14483.96 67.13 55967.27 88888.00 2022-02-23 22:35:17.904 054 14483.97 67.15 55967.24 88888.00 2022-02-23 22:35:18.904 054 14483.94 67.30 55967.26 88888.00 2022-02-23 22:35:19.404 054 14483.95 67.26 55967.22 88888.00 2022-02-23 22:35:19.904 054 14483.98 67.32 55967.27 88888.00 2022-02-23 22:35:20.404 054 14484.01 67.40 55967.22 88888.00 2022-02-23 22:35:20.904 054 14484.04 67.37 55967.26 88888.00 2022-02-23 22:35:21.404 054 14484.05 67.31 55967.32 88888.00 2022-02-23 22:35:21.904 054 14484.03 67.30 55967.30 88888.00 2022-02-23 22:35:22.404 054 14484.05 67.32 55967.33 88888.00 2022-02-23 22:35:22.904 054 14484.06 67.34 55967.37 88888.00 2022-02-23 22:35:23.404 054 14484.12 67.33 55967.33 88888.00 2022-02-23 22:35:23.904 054 14484.13 67.38 55967.31 88888.00 2022-02-23 22:35:24.404 054 14484.12 67.42 55967.36 88888.00 2022-02-23 22:35:24.904 054 14484.10 67.39 55967.40 88888.00 2022-02-23 22:35:25.404 054 14484.11 67.40 55967.39 88888.00 2022-02-23 22:35:25.904 054 14484.08 67.38 55967.38 88888.00 2022-02-23 22:35:26.404 054 14484.07 67.35 55967.41 88888.00 2022-02-23 22:35:26.904 054 14484.07 67.33 55967.40 88888.00 2022-02-23 22:35:27.404 054 14484.05 67.34 55967.38 88888.00 2022-02-23 22:35:27.904 054 14484.08 67.38 55967.37 88888.00 2022-02-23 22:35:28.904 054 14484.07 67.46 55967.38 88888.00 2022-02-23 22:35:29.404 054 14484.06 67.51 55967.38 88888.00 2022-02-23 22:35:29.904 054 14484.07 67.42 55967.47 88888.00 2022-02-23 22:35:30.404 054 14484.10 67.41 55967.47 88888.00 2022-02-23 22:35:30.904 054 14484.07 67.60 55967.46 88888.00 2022-02-23 22:35:31.404 054 14484.14 67.62 55967.46 88888.00 2022-02-23 22:35:31.904 054 14484.18 67.43 55967.44 88888.00 2022-02-23 22:35:32.404 054 14484.17 67.40 55967.48 88888.00 2022-02-23 22:35:32.904 054 14484.18 67.39 55967.40 88888.00 2022-02-23 22:35:33.404 054 14484.15 67.41 55967.35 88888.00 2022-02-23 22:35:33.904 054 14484.16 67.42 55967.35 88888.00 2022-02-23 22:35:34.404 054 14484.18 67.45 55967.37 88888.00 2022-02-23 22:35:34.904 054 14484.20 67.46 55967.39 88888.00 2022-02-23 22:35:35.404 054 14484.22 67.42 55967.33 88888.00 2022-02-23 22:35:35.904 054 14484.23 67.34 55967.36 88888.00 2022-02-23 22:35:36.404 054 14484.23 67.32 55967.35 88888.00 2022-02-23 22:35:36.904 054 14484.22 67.35 55967.38 88888.00 2022-02-23 22:35:37.404 054 14484.20 67.40 55967.41 88888.00 2022-02-23 22:35:37.904 054 14484.22 67.45 55967.39 88888.00 2022-02-23 22:35:38.404 054 14484.23 67.42 55967.38 88888.00 2022-02-23 22:35:38.904 054 14484.25 67.37 55967.39 88888.00 2022-02-23 22:35:39.404 054 14484.25 67.38 55967.37 88888.00 2022-02-23 22:35:39.904 054 14484.25 67.41 55967.36 88888.00 2022-02-23 22:35:40.404 054 14484.24 67.42 55967.41 88888.00 2022-02-23 22:35:40.904 054 14484.24 67.42 55967.48 88888.00 2022-02-23 22:35:41.404 054 14484.25 67.43 55967.48 88888.00 2022-02-23 22:35:41.904 054 14484.27 67.38 55967.45 88888.00 2022-02-23 22:35:42.404 054 14484.25 67.41 55967.42 88888.00 2022-02-23 22:35:42.904 054 14484.26 67.41 55967.45 88888.00 2022-02-23 22:35:43.404 054 14484.31 67.38 55967.48 88888.00 2022-02-23 22:35:43.904 054 14484.29 67.33 55967.47 88888.00 2022-02-23 22:35:44.404 054 14484.24 67.30 55967.48 88888.00 2022-02-23 22:35:44.904 054 14484.27 67.35 55967.56 88888.00 2022-02-23 22:35:45.404 054 14484.27 67.38 55967.57 88888.00 2022-02-23 22:35:45.904 054 14484.30 67.39 55967.58 88888.00 2022-02-23 22:35:46.404 054 14484.31 67.40 55967.57 88888.00 2022-02-23 22:35:46.904 054 14484.33 67.37 55967.63 88888.00 2022-02-23 22:35:47.404 054 14484.36 67.33 55967.66 88888.00 2022-02-23 22:35:47.904 054 14484.38 67.52 55967.66 88888.00 2022-02-23 22:35:48.404 054 14484.33 67.59 55967.68 88888.00 2022-02-23 22:35:48.904 054 14484.34 67.35 55967.70 88888.00 2022-02-23 22:35:49.404 054 14484.33 67.34 55967.72 88888.00 2022-02-23 22:35:49.904 054 14484.31 67.35 55967.72 88888.00 2022-02-23 22:35:50.404 054 14484.33 67.41 55967.75 88888.00 2022-02-23 22:35:50.904 054 14484.35 67.41 55967.77 88888.00 2022-02-23 22:35:51.404 054 14484.35 67.38 55967.76 88888.00 2022-02-23 22:35:51.904 054 14484.35 67.40 55967.75 88888.00 2022-02-23 22:35:52.404 054 14484.36 67.42 55967.74 88888.00 2022-02-23 22:35:52.904 054 14484.38 67.38 55967.77 88888.00 2022-02-23 22:35:53.404 054 14484.34 67.39 55967.76 88888.00 2022-02-23 22:35:53.905 054 14484.32 67.33 55967.76 88888.00 2022-02-23 22:35:54.405 054 14484.38 67.34 55967.82 88888.00 2022-02-23 22:35:54.905 054 14484.38 67.39 55967.84 88888.00 2022-02-23 22:35:55.405 054 14484.38 67.39 55967.84 88888.00 2022-02-23 22:35:55.905 054 14484.40 67.39 55967.88 88888.00 2022-02-23 22:35:56.405 054 14484.40 67.41 55967.91 88888.00 2022-02-23 22:35:56.905 054 14484.39 67.46 55967.95 88888.00 2022-02-23 22:35:57.405 054 14484.36 67.48 55967.95 88888.00 2022-02-23 22:35:57.905 054 14484.33 67.43 55967.98 88888.00 2022-02-23 22:35:58.405 054 14484.38 67.41 55968.02 88888.00 2022-02-23 22:35:58.905 054 14484.34 67.40 55968.05 88888.00 2022-02-23 22:35:59.405 054 14484.31 67.47 55968.03 88888.00 2022-02-23 22:35:59.905 054 14484.32 67.56 55968.03 88888.00 2022-02-23 22:36:00.405 054 14484.35 67.51 55968.08 88888.00 2022-02-23 22:36:00.905 054 14484.35 67.42 55968.12 88888.00 2022-02-23 22:36:01.405 054 14484.35 67.45 55968.14 88888.00 2022-02-23 22:36:01.905 054 14484.41 67.49 55968.19 88888.00 2022-02-23 22:36:02.405 054 14484.41 67.57 55968.17 88888.00 2022-02-23 22:36:02.905 054 14484.40 67.62 55968.16 88888.00 2022-02-23 22:36:03.405 054 14484.36 67.52 55968.17 88888.00 2022-02-23 22:36:03.905 054 14484.38 67.42 55968.17 88888.00 2022-02-23 22:36:04.405 054 14484.35 67.46 55968.20 88888.00 2022-02-23 22:36:04.905 054 14484.29 67.55 55968.23 88888.00 2022-02-23 22:36:05.405 054 14484.24 67.55 55968.24 88888.00 2022-02-23 22:36:05.905 054 14484.25 67.55 55968.27 88888.00 2022-02-23 22:36:06.405 054 14484.25 67.57 55968.29 88888.00 2022-02-23 22:36:06.905 054 14484.25 67.62 55968.34 88888.00 2022-02-23 22:36:07.405 054 14484.24 67.66 55968.35 88888.00 2022-02-23 22:36:07.905 054 14484.23 67.64 55968.35 88888.00 2022-02-23 22:36:08.405 054 14484.26 67.60 55968.35 88888.00 2022-02-23 22:36:08.905 054 14484.27 67.63 55968.39 88888.00 2022-02-23 22:36:09.405 054 14484.23 67.75 55968.42 88888.00 2022-02-23 22:36:09.905 054 14484.23 67.88 55968.43 88888.00 2022-02-23 22:36:10.405 054 14484.29 67.77 55968.39 88888.00 2022-02-23 22:36:10.905 054 14484.31 67.64 55968.47 88888.00 2022-02-23 22:36:11.405 054 14484.32 67.67 55968.44 88888.00 2022-02-23 22:36:11.905 054 14484.38 67.68 55968.49 88888.00 2022-02-23 22:36:12.405 054 14484.36 67.68 55968.52 88888.00 2022-02-23 22:36:12.905 054 14484.38 67.63 55968.50 88888.00 2022-02-23 22:36:13.405 054 14484.32 67.50 55968.47 88888.00 2022-02-23 22:36:13.905 054 14484.29 67.48 55968.49 88888.00 2022-02-23 22:36:14.405 054 14484.27 67.52 55968.52 88888.00 2022-02-23 22:36:14.905 054 14484.26 67.54 55968.55 88888.00 2022-02-23 22:36:15.405 054 14484.24 67.59 55968.53 88888.00 2022-02-23 22:36:15.905 054 14484.31 67.74 55968.55 88888.00 2022-02-23 22:36:16.405 054 14484.32 67.65 55968.55 88888.00 2022-02-23 22:36:16.905 054 14484.29 67.63 55968.59 88888.00 2022-02-23 22:36:17.405 054 14484.24 67.60 55968.59 88888.00 2022-02-23 22:36:17.905 054 14484.21 67.63 55968.59 88888.00 2022-02-23 22:36:18.405 054 14484.23 67.66 55968.58 88888.00 2022-02-23 22:36:18.905 054 14484.22 67.65 55968.57 88888.00 2022-02-23 22:36:19.405 054 14484.21 67.63 55968.63 88888.00 2022-02-23 22:36:19.905 054 14484.18 67.68 55968.64 88888.00 2022-02-23 22:36:20.405 054 14484.17 67.71 55968.63 88888.00 2022-02-23 22:36:20.905 054 14484.20 67.73 55968.64 88888.00 2022-02-23 22:36:21.405 054 14484.18 67.74 55968.59 88888.00 2022-02-23 22:36:22.405 054 14484.15 67.75 55968.59 88888.00 2022-02-23 22:36:22.905 054 14484.08 67.75 55968.61 88888.00 2022-02-23 22:36:23.405 054 14484.13 67.76 55968.62 88888.00 2022-02-23 22:36:23.905 054 14484.14 67.79 55968.66 88888.00 2022-02-23 22:36:24.405 054 14484.16 67.84 55968.55 88888.00 2022-02-23 22:36:24.905 054 14484.22 67.82 55968.55 88888.00 2022-02-23 22:36:25.405 054 14484.21 67.81 55968.57 88888.00 2022-02-23 22:36:25.905 054 14484.14 67.80 55968.53 88888.00 2022-02-23 22:36:26.405 054 14484.17 67.81 55968.58 88888.00 2022-02-23 22:36:26.905 054 14484.17 67.86 55968.55 88888.00 2022-02-23 22:36:27.405 054 14484.17 67.89 55968.54 88888.00 2022-02-23 22:36:27.905 054 14484.15 67.85 55968.54 88888.00 2022-02-23 22:36:28.405 054 14484.07 67.86 55968.51 88888.00 2022-02-23 22:36:28.905 054 14484.10 67.88 55968.47 88888.00 2022-02-23 22:36:29.405 054 14484.14 67.92 55968.45 88888.00 2022-02-23 22:36:29.905 054 14484.13 67.96 55968.43 88888.00 2022-02-23 22:36:30.405 054 14484.12 67.94 55968.44 88888.00 2022-02-23 22:36:30.905 054 14484.12 67.94 55968.44 88888.00 2022-02-23 22:36:31.405 054 14484.10 67.96 55968.47 88888.00 2022-02-23 22:36:31.905 054 14484.08 67.98 55968.41 88888.00 2022-02-23 22:36:32.405 054 14484.08 67.96 55968.32 88888.00 2022-02-23 22:36:32.905 054 14484.05 67.99 55968.32 88888.00 2022-02-23 22:36:33.405 054 14484.03 68.01 55968.36 88888.00 2022-02-23 22:36:33.905 054 14484.01 68.03 55968.33 88888.00 2022-02-23 22:36:34.405 054 14484.03 68.02 55968.29 88888.00 2022-02-23 22:36:34.905 054 14483.99 68.01 55968.25 88888.00 2022-02-23 22:36:35.405 054 14484.02 67.98 55968.29 88888.00 2022-02-23 22:36:35.905 054 14483.97 67.93 55968.25 88888.00 2022-02-23 22:36:36.405 054 14483.95 68.02 55968.21 88888.00 2022-02-23 22:36:36.905 054 14483.96 68.01 55968.21 88888.00 2022-02-23 22:36:37.406 054 14483.99 67.91 55968.19 88888.00 2022-02-23 22:36:37.906 054 14484.04 67.91 55968.16 88888.00 2022-02-23 22:36:38.406 054 14484.01 67.90 55968.13 88888.00 2022-02-23 22:36:38.906 054 14483.96 67.90 55968.17 88888.00 2022-02-23 22:36:39.406 054 14483.96 67.91 55968.20 88888.00 2022-02-23 22:36:39.906 054 14483.94 67.90 55968.15 88888.00 2022-02-23 22:36:40.406 054 14483.98 67.83 55968.13 88888.00 2022-02-23 22:36:40.906 054 14483.99 67.77 55968.07 88888.00 2022-02-23 22:36:41.406 054 14483.95 67.81 55968.04 88888.00 2022-02-23 22:36:41.906 054 14483.92 67.83 55968.02 88888.00 2022-02-23 22:36:42.406 054 14483.94 67.77 55968.04 88888.00 2022-02-23 22:36:42.906 054 14483.96 67.77 55968.01 88888.00 2022-02-23 22:36:43.406 054 14483.98 67.73 55968.06 88888.00 2022-02-23 22:36:43.906 054 14484.01 67.75 55968.08 88888.00 2022-02-23 22:36:44.406 054 14484.03 67.76 55968.08 88888.00 2022-02-23 22:36:44.906 054 14484.05 67.76 55968.06 88888.00 2022-02-23 22:36:45.406 054 14484.05 67.76 55968.04 88888.00 2022-02-23 22:36:45.906 054 14484.04 67.74 55967.99 88888.00 2022-02-23 22:36:46.406 054 14484.04 67.74 55967.97 88888.00 2022-02-23 22:36:46.906 054 14484.06 67.83 55967.94 88888.00 2022-02-23 22:36:47.406 054 14484.04 67.88 55967.96 88888.00 2022-02-23 22:36:47.906 054 14484.03 67.89 55967.95 88888.00 2022-02-23 22:36:48.406 054 14484.10 67.90 55967.97 88888.00 2022-02-23 22:36:48.906 054 14484.18 67.85 55968.01 88888.00 2022-02-23 22:36:49.406 054 14484.23 67.89 55967.98 88888.00 2022-02-23 22:36:49.906 054 14484.23 67.88 55967.97 88888.00 2022-02-23 22:36:50.406 054 14484.21 67.91 55967.89 88888.00 2022-02-23 22:36:50.906 054 14484.26 67.92 55967.83 88888.00 2022-02-23 22:36:51.406 054 14484.35 67.98 55967.78 88888.00 2022-02-23 22:36:51.906 054 14484.40 68.03 55967.77 88888.00 2022-02-23 22:36:52.406 054 14484.41 68.03 55967.83 88888.00 2022-02-23 22:36:52.906 054 14484.42 68.05 55967.83 88888.00 2022-02-23 22:36:53.406 054 14484.44 68.03 55967.76 88888.00 2022-02-23 22:36:53.906 054 14484.48 68.08 55967.69 88888.00 2022-02-23 22:36:54.406 054 14484.47 68.06 55967.63 88888.00 2022-02-23 22:36:54.906 054 14484.45 68.00 55967.66 88888.00 2022-02-23 22:36:55.406 054 14484.50 67.99 55967.70 88888.00 2022-02-23 22:36:55.906 054 14484.49 68.08 55967.67 88888.00 2022-02-23 22:36:56.406 054 14484.48 68.05 55967.63 88888.00 2022-02-23 22:36:56.906 054 14484.49 68.02 55967.61 88888.00 2022-02-23 22:36:57.406 054 14484.50 68.06 55967.60 88888.00 2022-02-23 22:36:57.906 054 14484.51 68.09 55967.58 88888.00 2022-02-23 22:36:58.406 054 14484.48 68.08 55967.58 88888.00 2022-02-23 22:36:58.906 054 14484.45 68.00 55967.61 88888.00 2022-02-23 22:36:59.406 054 14484.48 67.98 55967.66 88888.00 2022-02-23 22:36:59.906 054 14484.52 68.08 55967.63 88888.00 2022-02-23 22:37:00.406 054 14484.51 68.11 55967.59 88888.00 2022-02-23 22:37:00.906 054 14484.48 68.03 55967.60 88888.00 2022-02-23 22:37:01.406 054 14484.39 68.13 55967.58 88888.00 2022-02-23 22:37:01.906 054 14484.38 68.14 55967.48 88888.00 2022-02-23 22:37:02.406 054 14484.36 68.07 55967.45 88888.00 2022-02-23 22:37:02.906 054 14484.32 67.90 55967.45 88888.00 2022-02-23 22:37:03.406 054 14484.32 67.91 55967.37 88888.00 2022-02-23 22:37:03.906 054 14484.31 67.88 55967.32 88888.00 2022-02-23 22:37:04.406 054 14484.32 67.90 55967.28 88888.00 2022-02-23 22:37:04.906 054 14484.30 67.91 55967.24 88888.00 2022-02-23 22:37:05.406 054 14484.30 67.93 55967.26 88888.00 2022-02-23 22:37:05.906 054 14484.31 67.89 55967.22 88888.00 2022-02-23 22:37:06.406 054 14484.31 67.83 55967.29 88888.00 2022-02-23 22:37:06.906 054 14484.29 67.88 55967.27 88888.00 2022-02-23 22:37:07.406 054 14484.30 67.89 55967.24 88888.00 2022-02-23 22:37:07.906 054 14484.31 67.94 55967.27 88888.00 2022-02-23 22:37:08.406 054 14484.30 67.93 55967.29 88888.00 2022-02-23 22:37:08.906 054 14484.29 67.85 55967.20 88888.00 2022-02-23 22:37:09.406 054 14484.33 67.80 55967.16 88888.00 2022-02-23 22:37:09.906 054 14484.34 67.82 55967.16 88888.00 2022-02-23 22:37:10.406 054 14484.34 67.89 55967.16 88888.00 2022-02-23 22:37:10.906 054 14484.38 67.90 55967.09 88888.00 2022-02-23 22:37:11.406 054 14484.35 67.81 55967.08 88888.00 2022-02-23 22:37:11.906 054 14484.33 67.76 55967.08 88888.00 2022-02-23 22:37:12.406 054 14484.38 67.79 55967.03 88888.00 2022-02-23 22:37:12.906 054 14484.40 67.81 55967.02 88888.00 2022-02-23 22:37:14.406 054 14484.40 67.81 55966.98 88888.00 2022-02-23 22:37:14.906 054 14484.40 67.79 55966.92 88888.00 2022-02-23 22:37:15.406 054 14484.35 67.71 55966.92 88888.00 2022-02-23 22:37:15.906 054 14484.33 67.64 55966.93 88888.00 2022-02-23 22:37:16.406 054 14484.35 67.66 55966.91 88888.00 2022-02-23 22:37:16.906 054 14484.35 67.65 55966.89 88888.00 2022-02-23 22:37:17.406 054 14484.35 67.67 55966.86 88888.00 2022-02-23 22:37:17.906 054 14484.39 67.74 55966.83 88888.00 2022-02-23 22:37:18.406 054 14484.35 67.77 55966.80 88888.00 2022-02-23 22:37:18.906 054 14484.31 67.82 55966.82 88888.00 2022-02-23 22:37:19.407 054 14484.35 67.77 55966.73 88888.00 2022-02-23 22:37:19.907 054 14484.32 67.76 55966.71 88888.00 2022-02-23 22:37:20.407 054 14484.29 67.74 55966.69 88888.00 2022-02-23 22:37:20.907 054 14484.29 67.74 55966.67 88888.00 2022-02-23 22:37:21.407 054 14484.29 67.74 55966.64 88888.00 2022-02-23 22:37:21.907 054 14484.29 67.75 55966.63 88888.00 2022-02-23 22:37:22.407 054 14484.30 67.74 55966.63 88888.00 2022-02-23 22:37:22.907 054 14484.29 67.69 55966.61 88888.00 2022-02-23 22:37:23.907 054 14484.26 67.75 55966.58 88888.00 2022-02-23 22:37:24.407 054 14484.29 67.76 55966.55 88888.00 2022-02-23 22:37:24.907 054 14484.22 67.81 55966.53 88888.00 2022-02-23 22:37:25.407 054 14484.18 67.67 55966.53 88888.00 2022-02-23 22:37:25.907 054 14484.17 67.57 55966.53 88888.00 2022-02-23 22:37:26.407 054 14484.18 67.56 55966.52 88888.00 2022-02-23 22:37:26.907 054 14484.20 67.63 55966.53 88888.00 2022-02-23 22:37:27.407 054 14484.21 67.64 55966.52 88888.00 2022-02-23 22:37:27.907 054 14484.21 67.66 55966.49 88888.00 2022-02-23 22:37:28.407 054 14484.22 67.67 55966.47 88888.00 2022-02-23 22:37:28.907 054 14484.20 67.58 55966.43 88888.00 2022-02-23 22:37:29.407 054 14484.18 67.64 55966.38 88888.00 2022-02-23 22:37:29.907 054 14484.20 67.60 55966.41 88888.00 2022-02-23 22:37:30.407 054 14484.24 67.63 55966.41 88888.00 2022-02-23 22:37:30.907 054 14484.31 67.62 55966.36 88888.00 2022-02-23 22:37:31.407 054 14484.31 67.60 55966.36 88888.00 2022-02-23 22:37:31.907 054 14484.32 67.62 55966.38 88888.00 2022-02-23 22:37:32.407 054 14484.31 67.57 55966.38 88888.00 2022-02-23 22:37:32.907 054 14484.27 67.54 55966.43 88888.00 2022-02-23 22:37:33.407 054 14484.24 67.52 55966.41 88888.00 2022-02-23 22:37:33.907 054 14484.24 67.54 55966.39 88888.00 2022-02-23 22:37:34.407 054 14484.27 67.54 55966.33 88888.00 2022-02-23 22:37:34.907 054 14484.21 67.54 55966.34 88888.00 2022-02-23 22:37:35.407 054 14484.24 67.51 55966.32 88888.00 2022-02-23 22:37:35.907 054 14484.24 67.54 55966.32 88888.00 2022-02-23 22:37:36.407 054 14484.24 67.54 55966.32 88888.00 2022-02-23 22:37:36.907 054 14484.22 67.52 55966.26 88888.00 2022-02-23 22:37:37.407 054 14484.23 67.52 55966.22 88888.00 2022-02-23 22:37:37.907 054 14484.29 67.54 55966.19 88888.00 2022-02-23 22:37:38.407 054 14484.27 67.56 55966.20 88888.00 2022-02-23 22:37:38.907 054 14484.23 67.59 55966.18 88888.00 2022-02-23 22:37:39.407 054 14484.20 67.58 55966.18 88888.00 2022-02-23 22:37:39.907 054 14484.20 67.57 55966.19 88888.00 2022-02-23 22:37:40.407 054 14484.22 67.60 55966.20 88888.00 2022-02-23 22:37:40.907 054 14484.20 67.55 55966.24 88888.00 2022-02-23 22:37:41.907 054 14484.14 67.58 55966.22 88888.00 2022-02-23 22:37:42.407 054 14484.12 67.57 55966.19 88888.00 2022-02-23 22:37:42.907 054 14484.20 67.58 55966.23 88888.00 2022-02-23 22:37:43.407 054 14484.16 67.52 55966.24 88888.00 2022-02-23 22:37:43.907 054 14484.16 67.60 55966.24 88888.00 2022-02-23 22:37:44.407 054 14484.18 67.59 55966.25 88888.00 2022-02-23 22:37:44.907 054 14484.15 67.47 55966.23 88888.00 2022-02-23 22:37:45.407 054 14484.13 67.49 55966.23 88888.00 2022-02-23 22:37:45.907 054 14484.16 67.49 55966.19 88888.00 2022-02-23 22:37:46.407 054 14484.17 67.51 55966.23 88888.00 2022-02-23 22:37:46.907 054 14484.14 67.55 55966.32 88888.00 2022-02-23 22:37:47.407 054 14484.11 67.56 55966.37 88888.00 2022-02-23 22:37:47.907 054 14484.14 67.54 55966.42 88888.00 2022-02-23 22:37:48.407 054 14484.16 67.54 55966.42 88888.00 2022-02-23 22:37:48.907 054 14484.13 67.58 55966.41 88888.00 2022-02-23 22:37:49.407 054 14484.14 67.58 55966.37 88888.00 2022-02-23 22:37:49.907 054 14484.16 67.59 55966.41 88888.00 2022-02-23 22:37:50.407 054 14484.18 67.56 55966.42 88888.00 2022-02-23 22:37:50.907 054 14484.17 67.51 55966.47 88888.00 2022-02-23 22:37:51.407 054 14484.16 67.55 55966.48 88888.00 2022-02-23 22:37:51.907 054 14484.15 67.52 55966.52 88888.00 2022-02-23 22:37:52.407 054 14484.16 67.48 55966.54 88888.00 2022-02-23 22:37:52.907 054 14484.14 67.50 55966.55 88888.00 2022-02-23 22:37:53.407 054 14484.15 67.43 55966.53 88888.00 2022-02-23 22:37:53.907 054 14484.11 67.40 55966.60 88888.00 2022-02-23 22:37:54.407 054 14484.13 67.47 55966.58 88888.00 2022-02-23 22:37:54.907 054 14484.17 67.55 55966.58 88888.00 2022-02-23 22:37:55.407 054 14484.15 67.51 55966.62 88888.00 2022-02-23 22:37:55.907 054 14484.15 67.45 55966.67 88888.00 2022-02-23 22:37:56.407 054 14484.12 67.51 55966.71 88888.00 2022-02-23 22:37:56.907 054 14484.12 67.55 55966.69 88888.00 2022-02-23 22:37:57.407 054 14484.12 67.55 55966.69 88888.00 2022-02-23 22:37:57.907 054 14484.14 67.51 55966.69 88888.00 2022-02-23 22:37:58.407 054 14484.15 67.51 55966.72 88888.00 2022-02-23 22:37:58.907 054 14484.16 67.58 55966.82 88888.00 2022-02-23 22:37:59.407 054 14484.15 67.65 55966.81 88888.00 2022-02-23 22:37:59.907 054 14484.13 67.64 55966.85 88888.00 2022-02-23 22:38:00.407 054 14484.11 67.63 55966.91 88888.00 2022-02-23 22:38:00.907 054 14484.11 67.60 55966.97 88888.00 2022-02-23 22:38:01.407 054 14484.13 67.60 55966.97 88888.00 2022-02-23 22:38:01.908 054 14484.13 67.58 55966.95 88888.00 2022-02-23 22:38:02.408 054 14484.08 67.54 55966.95 88888.00 2022-02-23 22:38:02.908 054 14484.06 67.49 55967.00 88888.00 2022-02-23 22:38:03.408 054 14484.05 67.51 55967.02 88888.00 2022-02-23 22:38:03.908 054 14484.06 67.58 55966.99 88888.00 2022-02-23 22:38:04.408 054 14484.07 67.63 55967.01 88888.00 2022-02-23 22:38:04.908 054 14484.07 67.65 55967.07 88888.00 2022-02-23 22:38:05.408 054 14484.05 67.64 55967.11 88888.00 2022-02-23 22:38:05.908 054 14484.04 67.67 55967.19 88888.00 2022-02-23 22:38:06.408 054 14484.03 67.63 55967.11 88888.00 2022-02-23 22:38:06.908 054 14484.03 67.58 55967.10 88888.00 2022-02-23 22:38:07.408 054 14484.03 67.59 55967.12 88888.00 2022-02-23 22:38:07.908 054 14484.04 67.66 55967.13 88888.00 2022-02-23 22:38:08.408 054 14483.99 67.72 55967.16 88888.00 2022-02-23 22:38:08.908 054 14483.99 67.65 55967.20 88888.00 2022-02-23 22:38:09.408 054 14483.99 67.65 55967.22 88888.00 2022-02-23 22:38:09.908 054 14483.97 67.66 55967.26 88888.00 2022-02-23 22:38:10.408 054 14483.99 67.68 55967.27 88888.00 2022-02-23 22:38:10.908 054 14484.03 67.76 55967.22 88888.00 2022-02-23 22:38:11.408 054 14484.03 67.85 55967.20 88888.00 2022-02-23 22:38:11.908 054 14484.01 67.76 55967.21 88888.00 2022-02-23 22:38:12.408 054 14483.99 67.76 55967.24 88888.00 2022-02-23 22:38:12.908 054 14483.97 67.72 55967.26 88888.00 2022-02-23 22:38:13.408 054 14483.98 67.74 55967.30 88888.00 2022-02-23 22:38:13.908 054 14483.99 67.73 55967.28 88888.00 2022-02-23 22:38:14.408 054 14483.98 67.72 55967.28 88888.00 2022-02-23 22:38:15.408 054 14483.92 67.75 55967.19 88888.00 2022-02-23 22:38:15.908 054 14483.90 67.77 55967.20 88888.00 2022-02-23 22:38:16.408 054 14483.90 67.77 55967.24 88888.00 2022-02-23 22:38:16.908 054 14483.89 67.81 55967.27 88888.00 2022-02-23 22:38:17.408 054 14483.85 67.79 55967.29 88888.00 2022-02-23 22:38:17.908 054 14483.77 67.84 55967.21 88888.00 2022-02-23 22:38:18.408 054 14483.76 67.83 55967.20 88888.00 2022-02-23 22:38:18.908 054 14483.78 67.81 55967.21 88888.00 2022-02-23 22:38:19.408 054 14483.77 67.83 55967.17 88888.00 2022-02-23 22:38:19.908 054 14483.76 67.90 55967.12 88888.00 2022-02-23 22:38:20.408 054 14483.76 67.86 55967.13 88888.00 2022-02-23 22:38:20.908 054 14483.75 67.86 55967.14 88888.00 2022-02-23 22:38:21.408 054 14483.71 67.85 55967.18 88888.00 2022-02-23 22:38:21.908 054 14483.70 67.84 55967.16 88888.00 2022-02-23 22:38:22.408 054 14483.70 67.85 55967.16 88888.00 2022-02-23 22:38:22.908 054 14483.68 67.83 55967.07 88888.00 2022-02-23 22:38:23.408 054 14483.67 67.82 55967.05 88888.00 2022-02-23 22:38:23.908 054 14483.73 67.90 55967.00 88888.00 2022-02-23 22:38:24.408 054 14483.69 67.90 55966.99 88888.00 2022-02-23 22:38:25.408 054 14483.66 67.90 55967.04 88888.00 2022-02-23 22:38:25.908 054 14483.68 67.73 55967.03 88888.00 2022-02-23 22:38:26.408 054 14483.68 67.79 55967.03 88888.00 2022-02-23 22:38:26.908 054 14483.62 67.82 55967.01 88888.00 2022-02-23 22:38:27.408 054 14483.66 67.76 55967.00 88888.00 2022-02-23 22:38:27.908 054 14483.65 67.75 55967.01 88888.00 2022-02-23 22:38:28.408 054 14483.60 67.80 55967.02 88888.00 2022-02-23 22:38:28.908 054 14483.59 67.82 55967.02 88888.00 2022-02-23 22:38:29.408 054 14483.61 67.79 55967.01 88888.00 2022-02-23 22:38:29.908 054 14483.61 67.82 55966.98 88888.00 2022-02-23 22:38:30.408 054 14483.61 67.84 55966.99 88888.00 2022-02-23 22:38:30.908 054 14483.61 67.80 55966.92 88888.00 2022-02-23 22:38:31.408 054 14483.66 67.81 55966.86 88888.00 2022-02-23 22:38:31.908 054 14483.67 67.82 55966.81 88888.00 2022-02-23 22:38:32.408 054 14483.69 67.80 55966.80 88888.00 2022-02-23 22:38:32.908 054 14483.69 67.77 55966.82 88888.00 2022-02-23 22:38:33.408 054 14483.68 67.71 55966.81 88888.00 2022-02-23 22:38:33.908 054 14483.65 67.75 55966.85 88888.00 2022-02-23 22:38:34.408 054 14483.69 67.77 55966.89 88888.00 2022-02-23 22:38:34.908 054 14483.69 67.81 55966.89 88888.00 2022-02-23 22:38:35.408 054 14483.66 67.83 55966.86 88888.00 2022-02-23 22:38:35.908 054 14483.65 67.85 55966.74 88888.00 2022-02-23 22:38:36.408 054 14483.67 67.88 55966.72 88888.00 2022-02-23 22:38:36.908 054 14483.64 67.92 55966.74 88888.00 2022-02-23 22:38:37.408 054 14483.56 67.89 55966.73 88888.00 2022-02-23 22:38:37.908 054 14483.55 67.91 55966.73 88888.00 2022-02-23 22:38:38.408 054 14483.60 67.88 55966.75 88888.00 2022-02-23 22:38:38.908 054 14483.60 67.85 55966.76 88888.00 2022-02-23 22:38:39.408 054 14483.64 67.75 55966.72 88888.00 2022-02-23 22:38:39.908 054 14483.62 67.79 55966.72 88888.00 2022-02-23 22:38:40.408 054 14483.59 67.86 55966.76 88888.00 2022-02-23 22:38:40.908 054 14483.62 67.82 55966.74 88888.00 2022-02-23 22:38:41.408 054 14483.61 67.75 55966.73 88888.00 2022-02-23 22:38:41.908 054 14483.64 67.77 55966.67 88888.00 2022-02-23 22:38:42.408 054 14483.70 67.77 55966.65 88888.00 2022-02-23 22:38:42.908 054 14483.75 67.80 55966.67 88888.00 2022-02-23 22:38:43.408 054 14483.76 67.82 55966.61 88888.00 2022-02-23 22:38:43.908 054 14483.78 67.91 55966.61 88888.00 2022-02-23 22:38:44.408 054 14483.80 67.80 55966.58 88888.00 2022-02-23 22:38:45.409 054 14483.83 67.85 55966.60 88888.00 2022-02-23 22:38:45.909 054 14483.83 67.84 55966.64 88888.00 2022-02-23 22:38:46.409 054 14483.85 67.81 55966.62 88888.00 2022-02-23 22:38:46.909 054 14483.87 67.81 55966.60 88888.00 2022-02-23 22:38:47.409 054 14483.87 67.80 55966.55 88888.00 2022-02-23 22:38:47.909 054 14483.90 67.79 55966.58 88888.00 2022-02-23 22:38:48.409 054 14483.97 67.77 55966.61 88888.00 2022-02-23 22:38:48.909 054 14483.99 67.77 55966.66 88888.00 2022-02-23 22:38:49.409 054 14484.01 67.79 55966.67 88888.00 2022-02-23 22:38:49.909 054 14484.02 67.81 55966.62 88888.00 2022-02-23 22:38:50.409 054 14484.03 67.88 55966.61 88888.00 2022-02-23 22:38:50.909 054 14484.06 67.83 55966.66 88888.00 2022-02-23 22:38:51.409 054 14484.12 67.82 55966.70 88888.00 2022-02-23 22:38:51.909 054 14484.16 67.81 55966.67 88888.00 2022-02-23 22:38:52.409 054 14484.18 67.82 55966.63 88888.00 2022-02-23 22:38:52.909 054 14484.21 67.81 55966.61 88888.00 2022-02-23 22:38:53.409 054 14484.22 67.81 55966.62 88888.00 2022-02-23 22:38:53.909 054 14484.21 67.82 55966.60 88888.00 2022-02-23 22:38:54.409 054 14484.22 67.82 55966.60 88888.00 2022-02-23 22:38:54.909 054 14484.24 67.90 55966.65 88888.00 2022-02-23 22:38:55.409 054 14484.27 67.88 55966.72 88888.00 2022-02-23 22:38:55.909 054 14484.27 67.90 55966.76 88888.00 2022-02-23 22:38:56.409 054 14484.33 67.93 55966.77 88888.00 2022-02-23 22:38:56.909 054 14484.33 67.88 55966.80 88888.00 2022-02-23 22:38:57.409 054 14484.38 67.81 55966.81 88888.00 2022-02-23 22:38:57.909 054 14484.39 67.81 55966.79 88888.00 2022-02-23 22:38:58.409 054 14484.35 67.80 55966.84 88888.00 2022-02-23 22:38:58.909 054 14484.33 67.85 55966.79 88888.00 2022-02-23 22:38:59.409 054 14484.35 67.99 55966.76 88888.00 2022-02-23 22:38:59.909 054 14484.33 67.89 55966.76 88888.00 2022-02-23 22:39:00.409 054 14484.32 67.76 55966.81 88888.00 2022-02-23 22:39:00.909 054 14484.31 67.76 55966.81 88888.00 2022-02-23 22:39:01.409 054 14484.34 67.75 55966.77 88888.00 2022-02-23 22:39:01.909 054 14484.39 67.73 55966.80 88888.00 2022-02-23 22:39:02.409 054 14484.41 67.82 55966.82 88888.00 2022-02-23 22:39:02.909 054 14484.43 67.86 55966.81 88888.00 2022-02-23 22:39:03.409 054 14484.41 67.81 55966.82 88888.00 2022-02-23 22:39:03.909 054 14484.42 67.81 55966.80 88888.00 2022-02-23 22:39:04.409 054 14484.47 67.81 55966.80 88888.00 2022-02-23 22:39:04.909 054 14484.45 67.80 55966.77 88888.00 2022-02-23 22:39:05.409 054 14484.43 67.79 55966.71 88888.00 2022-02-23 22:39:05.909 054 14484.44 67.85 55966.71 88888.00 2022-02-23 22:39:06.409 054 14484.43 67.88 55966.74 88888.00 2022-02-23 22:39:06.909 054 14484.47 67.84 55966.74 88888.00 2022-02-23 22:39:07.409 054 14484.48 67.80 55966.74 88888.00 2022-02-23 22:39:07.909 054 14484.49 67.77 55966.69 88888.00 2022-02-23 22:39:08.409 054 14484.49 67.80 55966.65 88888.00 2022-02-23 22:39:08.909 054 14484.53 67.84 55966.69 88888.00 2022-02-23 22:39:09.409 054 14484.53 67.77 55966.73 88888.00 2022-02-23 22:39:09.909 054 14484.58 67.76 55966.76 88888.00 2022-02-23 22:39:10.409 054 14484.57 67.79 55966.76 88888.00 2022-02-23 22:39:10.909 054 14484.57 67.88 55966.79 88888.00 2022-02-23 22:39:11.409 054 14484.61 67.89 55966.77 88888.00 2022-02-23 22:39:11.909 054 14484.63 67.85 55966.75 88888.00 2022-02-23 22:39:12.409 054 14484.63 67.88 55966.82 88888.00 2022-02-23 22:39:12.909 054 14484.64 67.86 55966.82 88888.00 2022-02-23 22:39:13.409 054 14484.68 67.89 55966.77 88888.00 2022-02-23 22:39:13.909 054 14484.70 67.96 55966.74 88888.00 2022-02-23 22:39:14.409 054 14484.73 67.89 55966.77 88888.00 2022-02-23 22:39:14.909 054 14484.75 67.82 55966.77 88888.00 2022-02-23 22:39:15.409 054 14484.78 67.79 55966.85 88888.00 2022-02-23 22:39:15.909 054 14484.79 67.81 55966.85 88888.00 2022-02-23 22:39:16.409 054 14484.77 67.85 55966.86 88888.00 2022-02-23 22:39:16.909 054 14484.81 67.77 55966.88 88888.00 2022-02-23 22:39:17.409 054 14484.81 67.79 55966.90 88888.00 2022-02-23 22:39:17.909 054 14484.83 67.80 55966.93 88888.00 2022-02-23 22:39:18.409 054 14484.86 67.88 55966.91 88888.00 2022-02-23 22:39:18.909 054 14484.88 67.89 55966.94 88888.00 2022-02-23 22:39:19.409 054 14484.87 67.90 55966.93 88888.00 2022-02-23 22:39:19.909 054 14484.92 67.83 55966.93 88888.00 2022-02-23 22:39:20.409 054 14484.94 67.84 55966.94 88888.00 2022-02-23 22:39:20.909 054 14484.92 67.85 55966.91 88888.00 2022-02-23 22:39:21.409 054 14484.96 67.83 55966.93 88888.00 2022-02-23 22:39:21.909 054 14484.98 67.83 55966.95 88888.00 2022-02-23 22:39:22.409 054 14485.01 67.81 55966.99 88888.00 2022-02-23 22:39:22.909 054 14485.06 67.89 55966.98 88888.00 2022-02-23 22:39:23.409 054 14485.09 67.93 55966.99 88888.00 2022-02-23 22:39:23.909 054 14485.06 67.90 55966.95 88888.00 2022-02-23 22:39:24.409 054 14485.05 67.92 55966.99 88888.00 2022-02-23 22:39:24.909 054 14485.06 67.92 55967.00 88888.00 2022-02-23 22:39:25.410 054 14485.03 67.92 55967.01 88888.00 2022-02-23 22:39:25.910 054 14485.05 67.88 55967.03 88888.00 2022-02-23 22:39:26.410 054 14485.07 67.85 55967.03 88888.00 2022-02-23 22:39:26.910 054 14485.07 67.81 55967.01 88888.00 2022-02-23 22:39:27.410 054 14485.07 67.84 55966.98 88888.00 2022-02-23 22:39:27.910 054 14485.13 67.91 55966.93 88888.00 2022-02-23 22:39:28.410 054 14485.14 67.91 55967.01 88888.00 2022-02-23 22:39:28.910 054 14485.16 67.96 55967.01 88888.00 2022-02-23 22:39:29.410 054 14485.17 67.91 55967.02 88888.00 2022-02-23 22:39:29.910 054 14485.14 67.88 55967.02 88888.00 2022-02-23 22:39:30.410 054 14485.16 67.89 55966.94 88888.00 2022-02-23 22:39:30.910 054 14485.15 67.81 55966.98 88888.00 2022-02-23 22:39:31.410 054 14485.14 67.81 55967.03 88888.00 2022-02-23 22:39:31.910 054 14485.16 67.81 55966.99 88888.00 2022-02-23 22:39:32.410 054 14485.18 67.80 55966.99 88888.00 2022-02-23 22:39:32.910 054 14485.19 67.77 55966.98 88888.00 2022-02-23 22:39:33.410 054 14485.19 67.75 55966.99 88888.00 2022-02-23 22:39:33.910 054 14485.18 67.75 55966.95 88888.00 2022-02-23 22:39:34.410 054 14485.18 67.76 55966.98 88888.00 2022-02-23 22:39:34.910 054 14485.17 67.72 55966.98 88888.00 2022-02-23 22:39:35.410 054 14485.22 67.77 55966.99 88888.00 2022-02-23 22:39:35.910 054 14485.24 67.79 55966.99 88888.00 2022-02-23 22:39:36.410 054 14485.23 67.89 55966.93 88888.00 2022-02-23 22:39:36.910 054 14485.22 67.80 55966.98 88888.00 2022-02-23 22:39:37.410 054 14485.20 67.71 55966.95 88888.00 2022-02-23 22:39:37.910 054 14485.23 67.67 55966.86 88888.00 2022-02-23 22:39:38.410 054 14485.31 67.58 55966.88 88888.00 2022-02-23 22:39:38.910 054 14485.35 67.55 55966.86 88888.00 2022-02-23 22:39:39.410 054 14485.35 67.57 55966.89 88888.00 2022-02-23 22:39:39.910 054 14485.42 67.50 55966.85 88888.00 2022-02-23 22:39:40.410 054 14485.41 67.48 55966.84 88888.00 2022-02-23 22:39:40.910 054 14485.41 67.45 55966.83 88888.00 2022-02-23 22:39:41.410 054 14485.43 67.51 55966.75 88888.00 2022-02-23 22:39:41.910 054 14485.41 67.55 55966.73 88888.00 2022-02-23 22:39:42.410 054 14485.40 67.55 55966.77 88888.00 2022-02-23 22:39:42.910 054 14485.42 67.54 55966.74 88888.00 2022-02-23 22:39:43.410 054 14485.41 67.54 55966.69 88888.00 2022-02-23 22:39:43.910 054 14485.38 67.57 55966.69 88888.00 2022-02-23 22:39:44.410 054 14485.37 67.56 55966.73 88888.00 2022-02-23 22:39:44.910 054 14485.34 67.54 55966.70 88888.00 2022-02-23 22:39:45.410 054 14485.31 67.47 55966.73 88888.00 2022-02-23 22:39:45.910 054 14485.29 67.43 55966.76 88888.00 2022-02-23 22:39:46.410 054 14485.32 67.48 55966.77 88888.00 2022-02-23 22:39:46.910 054 14485.29 67.45 55966.73 88888.00 2022-02-23 22:39:47.410 054 14485.32 67.40 55966.72 88888.00 2022-02-23 22:39:47.910 054 14485.29 67.35 55966.74 88888.00 2022-02-23 22:39:48.410 054 14485.22 67.33 55966.76 88888.00 2022-02-23 22:39:48.910 054 14485.20 67.35 55966.71 88888.00 2022-02-23 22:39:49.410 054 14485.15 67.34 55966.66 88888.00 2022-02-23 22:39:49.910 054 14485.16 67.24 55966.64 88888.00 2022-02-23 22:39:50.410 054 14485.14 67.23 55966.65 88888.00 2022-02-23 22:39:50.910 054 14485.15 67.23 55966.60 88888.00 2022-02-23 22:39:51.410 054 14485.13 67.26 55966.61 88888.00 2022-02-23 22:39:51.910 054 14485.10 67.26 55966.63 88888.00 2022-02-23 22:39:52.410 054 14485.13 67.22 55966.58 88888.00 2022-02-23 22:39:52.910 054 14485.07 67.26 55966.61 88888.00 2022-02-23 22:39:53.410 054 14485.05 67.23 55966.61 88888.00 2022-02-23 22:39:53.910 054 14485.04 67.17 55966.57 88888.00 2022-02-23 22:39:54.410 054 14485.01 67.21 55966.53 88888.00 2022-02-23 22:39:54.910 054 14485.04 67.23 55966.52 88888.00 2022-02-23 22:39:55.410 054 14485.06 67.18 55966.51 88888.00 2022-02-23 22:39:55.910 054 14485.06 67.16 55966.54 88888.00 2022-02-23 22:39:56.910 054 14484.98 67.09 55966.55 88888.00 2022-02-23 22:39:57.410 054 14484.97 67.08 55966.54 88888.00 2022-02-23 22:39:57.910 054 14484.94 67.04 55966.53 88888.00 2022-02-23 22:39:58.410 054 14484.89 67.00 55966.56 88888.00 2022-02-23 22:39:58.910 054 14484.87 67.03 55966.58 88888.00 2022-02-23 22:39:59.410 054 14484.88 67.05 55966.53 88888.00 2022-02-23 22:39:59.910 054 14484.88 67.04 55966.48 88888.00 2022-02-23 22:40:00.410 054 14484.87 67.05 55966.53 88888.00 2022-02-23 22:40:00.910 054 14484.88 67.04 55966.53 88888.00 2022-02-23 22:40:01.410 054 14484.90 66.97 55966.54 88888.00 2022-02-23 22:40:01.910 054 14484.95 66.99 55966.55 88888.00 2022-02-23 22:40:02.410 054 14484.94 66.97 55966.53 88888.00 2022-02-23 22:40:02.910 054 14484.88 66.96 55966.57 88888.00 2022-02-23 22:40:03.410 054 14484.90 66.89 55966.58 88888.00 2022-02-23 22:40:03.910 054 14484.94 66.89 55966.61 88888.00 2022-02-23 22:40:04.410 054 14484.95 66.89 55966.65 88888.00 2022-02-23 22:40:04.910 054 14484.96 66.87 55966.65 88888.00 2022-02-23 22:40:05.410 054 14484.98 66.83 55966.64 88888.00 2022-02-23 22:40:05.910 054 14485.00 66.83 55966.64 88888.00 2022-02-23 22:40:06.410 054 14485.00 66.81 55966.62 88888.00 2022-02-23 22:40:06.910 054 14484.98 66.79 55966.66 88888.00 2022-02-23 22:40:07.410 054 14484.98 66.87 55966.70 88888.00 2022-02-23 22:40:07.910 054 14484.99 66.89 55966.71 88888.00 2022-02-23 22:40:08.410 054 14484.98 66.96 55966.70 88888.00 2022-02-23 22:40:08.910 054 14484.99 66.94 55966.71 88888.00 2022-02-23 22:40:09.410 054 14485.04 66.89 55966.74 88888.00 2022-02-23 22:40:09.910 054 14485.04 66.87 55966.71 88888.00 2022-02-23 22:40:10.410 054 14485.06 66.84 55966.73 88888.00 2022-02-23 22:40:10.910 054 14485.08 66.84 55966.73 88888.00 2022-02-23 22:40:11.410 054 14485.06 66.86 55966.65 88888.00 2022-02-23 22:40:11.911 054 14485.04 66.92 55966.61 88888.00 2022-02-23 22:40:12.411 054 14485.05 67.01 55966.57 88888.00 2022-02-23 22:40:12.911 054 14485.06 67.03 55966.57 88888.00 2022-02-23 22:40:13.411 054 14485.08 66.96 55966.61 88888.00 2022-02-23 22:40:13.911 054 14485.09 66.86 55966.67 88888.00 2022-02-23 22:40:14.911 054 14485.13 66.71 55966.76 88888.00 2022-02-23 22:40:15.411 054 14485.15 66.75 55966.82 88888.00 2022-02-23 22:40:15.911 054 14485.15 66.75 55966.80 88888.00 2022-02-23 22:40:16.411 054 14485.16 66.66 55966.76 88888.00 2022-02-23 22:40:16.911 054 14485.17 66.72 55966.76 88888.00 2022-02-23 22:40:17.411 054 14485.12 66.71 55966.80 88888.00 2022-02-23 22:40:17.911 054 14485.12 66.69 55966.80 88888.00 2022-02-23 22:40:18.411 054 14485.12 66.71 55966.82 88888.00 2022-02-23 22:40:18.911 054 14485.13 66.69 55966.80 88888.00 2022-02-23 22:40:19.411 054 14485.14 66.78 55966.76 88888.00 2022-02-23 22:40:19.911 054 14485.14 66.73 55966.79 88888.00 2022-02-23 22:40:20.411 054 14485.15 66.62 55966.82 88888.00 2022-02-23 22:40:20.911 054 14485.20 66.59 55966.79 88888.00 2022-02-23 22:40:21.411 054 14485.25 66.62 55966.84 88888.00 2022-02-23 22:40:21.911 054 14485.25 66.64 55966.85 88888.00 2022-02-23 22:40:22.411 054 14485.24 66.67 55966.85 88888.00 2022-02-23 22:40:22.911 054 14485.25 66.74 55966.89 88888.00 2022-02-23 22:40:23.411 054 14485.25 66.65 55966.90 88888.00 2022-02-23 22:40:23.911 054 14485.27 66.69 55966.94 88888.00 2022-02-23 22:40:24.411 054 14485.29 66.71 55966.99 88888.00 2022-02-23 22:40:24.911 054 14485.32 66.72 55967.01 88888.00 2022-02-23 22:40:25.411 054 14485.31 66.72 55967.01 88888.00 2022-02-23 22:40:25.911 054 14485.29 66.69 55967.02 88888.00 2022-02-23 22:40:26.411 054 14485.34 66.70 55967.05 88888.00 2022-02-23 22:40:26.911 054 14485.32 66.65 55967.12 88888.00 2022-02-23 22:40:27.411 054 14485.32 66.63 55967.11 88888.00 2022-02-23 22:40:27.911 054 14485.34 66.70 55967.13 88888.00 2022-02-23 22:40:28.411 054 14485.34 66.66 55967.13 88888.00 2022-02-23 22:40:28.911 054 14485.33 66.63 55967.10 88888.00 2022-02-23 22:40:29.411 054 14485.31 66.61 55967.13 88888.00 2022-02-23 22:40:29.911 054 14485.28 66.69 55967.17 88888.00 2022-02-23 22:40:30.411 054 14485.28 66.70 55967.18 88888.00 2022-02-23 22:40:30.911 054 14485.26 66.64 55967.18 88888.00 2022-02-23 22:40:31.411 054 14485.23 66.64 55967.17 88888.00 2022-02-23 22:40:31.911 054 14485.23 66.66 55967.16 88888.00 2022-02-23 22:40:32.411 054 14485.19 66.62 55967.17 88888.00 2022-02-23 22:40:32.911 054 14485.22 66.61 55967.18 88888.00 2022-02-23 22:40:33.411 054 14485.22 66.64 55967.21 88888.00 2022-02-23 22:40:33.911 054 14485.22 66.66 55967.19 88888.00 2022-02-23 22:40:34.911 054 14485.17 66.63 55967.23 88888.00 2022-02-23 22:40:35.411 054 14485.20 66.61 55967.23 88888.00 2022-02-23 22:40:35.911 054 14485.19 66.57 55967.23 88888.00 2022-02-23 22:40:36.411 054 14485.23 66.62 55967.28 88888.00 2022-02-23 22:40:36.911 054 14485.20 66.62 55967.24 88888.00 2022-02-23 22:40:37.411 054 14485.20 66.65 55967.24 88888.00 2022-02-23 22:40:37.911 054 14485.19 66.69 55967.28 88888.00 2022-02-23 22:40:38.411 054 14485.16 66.63 55967.31 88888.00 2022-02-23 22:40:38.911 054 14485.12 66.63 55967.32 88888.00 2022-02-23 22:40:39.411 054 14485.12 66.61 55967.33 88888.00 2022-02-23 22:40:39.911 054 14485.10 66.63 55967.31 88888.00 2022-02-23 22:40:40.411 054 14485.10 66.67 55967.33 88888.00 2022-02-23 22:40:40.911 054 14485.09 66.65 55967.31 88888.00 2022-02-23 22:40:41.411 054 14485.08 66.62 55967.30 88888.00 2022-02-23 22:40:41.911 054 14485.08 66.63 55967.32 88888.00 2022-02-23 22:40:42.411 054 14485.07 66.62 55967.37 88888.00 2022-02-23 22:40:42.911 054 14485.06 66.54 55967.39 88888.00 2022-02-23 22:40:43.411 054 14485.05 66.48 55967.42 88888.00 2022-02-23 22:40:43.911 054 14485.06 66.54 55967.47 88888.00 2022-02-23 22:40:44.411 054 14485.04 66.62 55967.48 88888.00 2022-02-23 22:40:44.911 054 14485.00 66.62 55967.49 88888.00 2022-02-23 22:40:45.411 054 14485.03 66.59 55967.49 88888.00 2022-02-23 22:40:45.911 054 14484.99 66.58 55967.51 88888.00 2022-02-23 22:40:46.411 054 14484.99 66.59 55967.45 88888.00 2022-02-23 22:40:46.911 054 14484.99 66.55 55967.50 88888.00 2022-02-23 22:40:47.411 054 14485.03 66.48 55967.51 88888.00 2022-02-23 22:40:47.911 054 14484.99 66.59 55967.47 88888.00 2022-02-23 22:40:48.411 054 14484.95 66.61 55967.47 88888.00 2022-02-23 22:40:48.911 054 14484.96 66.46 55967.48 88888.00 2022-02-23 22:40:49.411 054 14484.99 66.42 55967.49 88888.00 2022-02-23 22:40:49.912 054 14484.97 66.41 55967.48 88888.00 2022-02-23 22:40:50.412 054 14484.96 66.33 55967.42 88888.00 2022-02-23 22:40:50.912 054 14484.97 66.37 55967.45 88888.00 2022-02-23 22:40:51.412 054 14484.98 66.44 55967.44 88888.00 2022-02-23 22:40:51.912 054 14484.94 66.53 55967.40 88888.00 2022-02-23 22:40:52.412 054 14484.90 66.59 55967.37 88888.00 2022-02-23 22:40:52.912 054 14484.95 66.63 55967.40 88888.00 2022-02-23 22:40:53.412 054 14484.98 66.62 55967.45 88888.00 2022-02-23 22:40:53.912 054 14484.98 66.55 55967.45 88888.00 2022-02-23 22:40:54.412 054 14484.99 66.46 55967.48 88888.00 2022-02-23 22:40:54.912 054 14484.98 66.49 55967.49 88888.00 2022-02-23 22:40:55.412 054 14484.99 66.50 55967.49 88888.00 2022-02-23 22:40:55.912 054 14485.01 66.54 55967.56 88888.00 2022-02-23 22:40:56.412 054 14485.03 66.46 55967.55 88888.00 2022-02-23 22:40:56.912 054 14485.04 66.50 55967.55 88888.00 2022-02-23 22:40:57.412 054 14485.04 66.55 55967.54 88888.00 2022-02-23 22:40:57.912 054 14485.00 66.54 55967.56 88888.00 2022-02-23 22:40:58.412 054 14485.03 66.59 55967.56 88888.00 2022-02-23 22:40:58.912 054 14485.05 66.56 55967.56 88888.00 2022-02-23 22:40:59.412 054 14485.03 66.52 55967.58 88888.00 2022-02-23 22:40:59.912 054 14485.03 66.53 55967.65 88888.00 2022-02-23 22:41:00.412 054 14485.06 66.56 55967.65 88888.00 2022-02-23 22:41:00.912 054 14485.05 66.63 55967.63 88888.00 2022-02-23 22:41:01.412 054 14485.07 66.65 55967.60 88888.00 2022-02-23 22:41:01.912 054 14485.09 66.69 55967.61 88888.00 2022-02-23 22:41:02.412 054 14485.10 66.72 55967.61 88888.00 2022-02-23 22:41:02.912 054 14485.15 66.67 55967.60 88888.00 2022-02-23 22:41:03.412 054 14485.16 66.61 55967.51 88888.00 2022-02-23 22:41:03.912 054 14485.17 66.61 55967.55 88888.00 2022-02-23 22:41:04.412 054 14485.18 66.65 55967.63 88888.00 2022-02-23 22:41:04.912 054 14485.17 66.62 55967.68 88888.00 2022-02-23 22:41:05.412 054 14485.22 66.62 55967.65 88888.00 2022-02-23 22:41:05.912 054 14485.23 66.61 55967.57 88888.00 2022-02-23 22:41:06.412 054 14485.22 66.58 55967.57 88888.00 2022-02-23 22:41:06.912 054 14485.22 66.64 55967.61 88888.00 2022-02-23 22:41:07.412 054 14485.22 66.79 55967.61 88888.00 2022-02-23 22:41:07.912 054 14485.23 66.86 55967.63 88888.00 2022-02-23 22:41:08.412 054 14485.25 66.78 55967.63 88888.00 2022-02-23 22:41:08.912 054 14485.18 66.72 55967.59 88888.00 2022-02-23 22:41:09.412 054 14485.18 66.82 55967.57 88888.00 2022-02-23 22:41:09.912 054 14485.20 66.72 55967.58 88888.00 2022-02-23 22:41:10.412 054 14485.17 66.63 55967.59 88888.00 2022-02-23 22:41:10.912 054 14485.19 66.63 55967.57 88888.00 2022-02-23 22:41:11.412 054 14485.18 66.70 55967.55 88888.00 2022-02-23 22:41:11.912 054 14485.18 66.59 55967.51 88888.00 2022-02-23 22:41:12.412 054 14485.20 66.58 55967.55 88888.00 2022-02-23 22:41:12.912 054 14485.26 66.50 55967.54 88888.00 2022-02-23 22:41:13.412 054 14485.28 66.49 55967.51 88888.00 2022-02-23 22:41:13.912 054 14485.29 66.53 55967.50 88888.00 2022-02-23 22:41:14.412 054 14485.28 66.56 55967.48 88888.00 2022-02-23 22:41:14.912 054 14485.31 66.55 55967.49 88888.00 2022-02-23 22:41:15.412 054 14485.33 66.62 55967.50 88888.00 2022-02-23 22:41:15.912 054 14485.34 66.57 55967.52 88888.00 2022-02-23 22:41:16.412 054 14485.34 66.54 55967.49 88888.00 2022-02-23 22:41:16.912 054 14485.35 66.54 55967.45 88888.00 2022-02-23 22:41:17.412 054 14485.38 66.47 55967.41 88888.00 2022-02-23 22:41:17.912 054 14485.37 66.41 55967.39 88888.00 2022-02-23 22:41:18.412 054 14485.40 66.36 55967.41 88888.00 2022-02-23 22:41:18.912 054 14485.38 66.30 55967.40 88888.00 2022-02-23 22:41:19.412 054 14485.36 66.29 55967.41 88888.00 2022-02-23 22:41:19.912 054 14485.38 66.40 55967.39 88888.00 2022-02-23 22:41:20.412 054 14485.40 66.39 55967.39 88888.00 2022-02-23 22:41:20.912 054 14485.38 66.35 55967.40 88888.00 2022-02-23 22:41:21.412 054 14485.37 66.36 55967.35 88888.00 2022-02-23 22:41:21.912 054 14485.38 66.37 55967.28 88888.00 2022-02-23 22:41:22.412 054 14485.41 66.32 55967.28 88888.00 2022-02-23 22:41:22.912 054 14485.40 66.33 55967.27 88888.00 2022-02-23 22:41:23.412 054 14485.41 66.25 55967.22 88888.00 2022-02-23 22:41:23.912 054 14485.42 66.23 55967.18 88888.00 2022-02-23 22:41:24.412 054 14485.42 66.24 55967.20 88888.00 2022-02-23 22:41:24.912 054 14485.38 66.22 55967.19 88888.00 2022-02-23 22:41:25.412 054 14485.36 66.14 55967.18 88888.00 2022-02-23 22:41:25.912 054 14485.40 66.15 55967.11 88888.00 2022-02-23 22:41:26.412 054 14485.38 66.25 55967.07 88888.00 2022-02-23 22:41:26.912 054 14485.37 66.24 55967.03 88888.00 2022-02-23 22:41:27.412 054 14485.37 66.13 55967.02 88888.00 2022-02-23 22:41:28.412 054 14485.29 65.99 55966.88 88888.00 2022-02-23 22:41:28.912 054 14485.27 65.96 55966.85 88888.00 2022-02-23 22:41:29.412 054 14485.29 65.97 55966.84 88888.00 2022-02-23 22:41:29.912 054 14485.31 65.99 55966.84 88888.00 2022-02-23 22:41:30.412 054 14485.29 65.97 55966.81 88888.00 2022-02-23 22:41:30.912 054 14485.25 65.96 55966.76 88888.00 2022-02-23 22:41:31.412 054 14485.24 65.91 55966.70 88888.00 2022-02-23 22:41:31.912 054 14485.22 65.88 55966.65 88888.00 2022-02-23 22:41:32.412 054 14485.20 65.90 55966.63 88888.00 2022-02-23 22:41:32.912 054 14485.19 65.85 55966.58 88888.00 2022-02-23 22:41:33.413 054 14485.17 65.81 55966.62 88888.00 2022-02-23 22:41:33.913 054 14485.18 65.89 55966.61 88888.00 2022-02-23 22:41:34.413 054 14485.18 65.87 55966.61 88888.00 2022-02-23 22:41:34.913 054 14485.18 65.94 55966.60 88888.00 2022-02-23 22:41:35.413 054 14485.09 65.93 55966.53 88888.00 2022-02-23 22:41:35.913 054 14485.05 65.96 55966.52 88888.00 2022-02-23 22:41:36.413 054 14485.04 65.89 55966.48 88888.00 2022-02-23 22:41:36.913 054 14485.01 65.76 55966.41 88888.00 2022-02-23 22:41:37.413 054 14485.04 65.81 55966.37 88888.00 2022-02-23 22:41:38.413 054 14485.00 65.77 55966.30 88888.00 2022-02-23 22:41:38.913 054 14485.04 65.76 55966.28 88888.00 2022-02-23 22:41:39.413 054 14485.05 65.68 55966.28 88888.00 2022-02-23 22:41:39.913 054 14485.01 65.69 55966.30 88888.00 2022-02-23 22:41:40.413 054 14484.99 65.81 55966.27 88888.00 2022-02-23 22:41:40.913 054 14485.00 65.77 55966.25 88888.00 2022-02-23 22:41:41.413 054 14484.98 65.60 55966.20 88888.00 2022-02-23 22:41:41.913 054 14484.97 65.54 55966.22 88888.00 2022-02-23 22:41:42.413 054 14484.92 65.46 55966.24 88888.00 2022-02-23 22:41:42.913 054 14484.89 65.47 55966.20 88888.00 2022-02-23 22:41:43.413 054 14484.85 65.46 55966.16 88888.00 2022-02-23 22:41:43.913 054 14484.82 65.40 55966.14 88888.00 2022-02-23 22:41:44.413 054 14484.82 65.35 55966.10 88888.00 2022-02-23 22:41:44.913 054 14484.75 65.40 55966.09 88888.00 2022-02-23 22:41:45.413 054 14484.75 65.53 55966.06 88888.00 2022-02-23 22:41:45.913 054 14484.71 65.39 55966.00 88888.00 2022-02-23 22:41:46.413 054 14484.70 65.30 55966.02 88888.00 2022-02-23 22:41:46.913 054 14484.68 65.39 55966.04 88888.00 2022-02-23 22:41:47.413 054 14484.62 65.46 55966.00 88888.00 2022-02-23 22:41:47.913 054 14484.59 65.43 55965.96 88888.00 2022-02-23 22:41:48.413 054 14484.54 65.38 55965.91 88888.00 2022-02-23 22:41:48.913 054 14484.54 65.22 55965.89 88888.00 2022-02-23 22:41:49.413 054 14484.50 65.20 55965.83 88888.00 2022-02-23 22:41:49.913 054 14484.43 65.26 55965.82 88888.00 2022-02-23 22:41:50.413 054 14484.41 65.28 55965.87 88888.00 2022-02-23 22:41:50.913 054 14484.39 65.26 55965.81 88888.00 2022-02-23 22:41:51.413 054 14484.35 65.23 55965.77 88888.00 2022-02-23 22:41:51.913 054 14484.30 65.26 55965.80 88888.00 2022-02-23 22:41:52.413 054 14484.29 65.22 55965.81 88888.00 2022-02-23 22:41:52.913 054 14484.26 65.13 55965.82 88888.00 2022-02-23 22:41:53.413 054 14484.24 65.11 55965.80 88888.00 2022-02-23 22:41:53.913 054 14484.25 65.10 55965.76 88888.00 2022-02-23 22:41:54.413 054 14484.22 65.14 55965.73 88888.00 2022-02-23 22:41:54.913 054 14484.21 65.08 55965.72 88888.00 2022-02-23 22:41:55.413 054 14484.20 65.08 55965.67 88888.00 2022-02-23 22:41:55.913 054 14484.14 65.13 55965.67 88888.00 2022-02-23 22:41:56.413 054 14484.14 65.13 55965.61 88888.00 2022-02-23 22:41:56.913 054 14484.08 65.19 55965.62 88888.00 2022-02-23 22:41:57.413 054 14484.05 65.08 55965.59 88888.00 2022-02-23 22:41:58.413 054 14483.96 64.91 55965.58 88888.00 2022-02-23 22:41:58.913 054 14483.97 64.89 55965.54 88888.00 2022-02-23 22:41:59.413 054 14483.97 64.91 55965.49 88888.00 2022-02-23 22:41:59.913 054 14483.93 64.94 55965.47 88888.00 2022-02-23 22:42:00.413 054 14483.87 64.94 55965.43 88888.00 2022-02-23 22:42:00.913 054 14483.84 64.87 55965.45 88888.00 2022-02-23 22:42:01.413 054 14483.82 64.86 55965.42 88888.00 2022-02-23 22:42:01.913 054 14483.78 64.84 55965.42 88888.00 2022-02-23 22:42:02.413 054 14483.74 64.89 55965.39 88888.00 2022-02-23 22:42:02.913 054 14483.73 64.93 55965.38 88888.00 2022-02-23 22:42:03.413 054 14483.73 64.93 55965.35 88888.00 2022-02-23 22:42:03.913 054 14483.68 64.81 55965.30 88888.00 2022-02-23 22:42:04.413 054 14483.65 64.79 55965.31 88888.00 2022-02-23 22:42:04.913 054 14483.66 64.79 55965.32 88888.00 2022-02-23 22:42:05.413 054 14483.67 64.76 55965.25 88888.00 2022-02-23 22:42:05.913 054 14483.66 64.70 55965.24 88888.00 2022-02-23 22:42:06.413 054 14483.68 64.70 55965.20 88888.00 2022-02-23 22:42:06.913 054 14483.62 64.69 55965.14 88888.00 2022-02-23 22:42:07.413 054 14483.55 64.68 55965.19 88888.00 2022-02-23 22:42:07.913 054 14483.53 64.66 55965.14 88888.00 2022-02-23 22:42:08.413 054 14483.47 64.66 55965.11 88888.00 2022-02-23 22:42:08.913 054 14483.48 64.70 55965.07 88888.00 2022-02-23 22:42:09.413 054 14483.48 64.68 55965.06 88888.00 2022-02-23 22:42:09.913 054 14483.47 64.64 55965.02 88888.00 2022-02-23 22:42:10.413 054 14483.42 64.66 55965.02 88888.00 2022-02-23 22:42:10.913 054 14483.38 64.64 55965.03 88888.00 2022-02-23 22:42:11.413 054 14483.36 64.60 55965.04 88888.00 2022-02-23 22:42:11.913 054 14483.36 64.46 55965.02 88888.00 2022-02-23 22:42:12.413 054 14483.34 64.45 55965.01 88888.00 2022-02-23 22:42:12.913 054 14483.31 64.41 55965.03 88888.00 2022-02-23 22:42:13.413 054 14483.28 64.36 55965.04 88888.00 2022-02-23 22:42:13.913 054 14483.25 64.45 55965.02 88888.00 2022-02-23 22:42:14.413 054 14483.25 64.45 55965.02 88888.00 2022-02-23 22:42:14.913 054 14483.23 64.36 55964.99 88888.00 2022-02-23 22:42:15.413 054 14483.25 64.30 55965.01 88888.00 2022-02-23 22:42:15.913 054 14483.25 64.27 55964.92 88888.00 2022-02-23 22:42:16.413 054 14483.22 64.27 55964.91 88888.00 2022-02-23 22:42:16.913 054 14483.20 64.22 55964.91 88888.00 2022-02-23 22:42:17.413 054 14483.16 64.20 55964.89 88888.00 2022-02-23 22:42:17.913 054 14483.14 64.19 55964.93 88888.00 2022-02-23 22:42:18.413 054 14483.16 64.17 55964.94 88888.00 2022-02-23 22:42:18.913 054 14483.15 64.13 55964.97 88888.00 2022-02-23 22:42:19.413 054 14483.12 64.19 55964.93 88888.00 2022-02-23 22:42:19.913 054 14483.13 64.17 55964.91 88888.00 2022-02-23 22:42:20.404 054 14483.11 64.13 55964.92 88888.00 2022-02-23 22:42:20.904 054 14483.12 64.16 55964.95 88888.00 2022-02-23 22:42:21.404 054 14483.10 64.13 55964.97 88888.00 2022-02-23 22:42:21.904 054 14483.08 64.10 55964.97 88888.00 2022-02-23 22:42:22.404 054 14483.10 64.05 55964.96 88888.00 2022-02-23 22:42:22.904 054 14483.13 64.03 55964.97 88888.00 2022-02-23 22:42:23.404 054 14483.11 64.05 55964.98 88888.00 2022-02-23 22:42:23.904 054 14483.10 64.11 55964.98 88888.00 2022-02-23 22:42:24.404 054 14483.08 64.07 55964.98 88888.00 2022-02-23 22:42:24.904 054 14483.10 63.98 55965.02 88888.00 2022-02-23 22:42:25.404 054 14483.04 63.91 55965.02 88888.00 2022-02-23 22:42:25.904 054 14482.99 63.88 55964.97 88888.00 2022-02-23 22:42:26.404 054 14483.00 63.86 55964.97 88888.00 2022-02-23 22:42:26.904 054 14482.97 63.88 55964.98 88888.00 2022-02-23 22:42:27.404 054 14482.96 63.90 55964.97 88888.00 2022-02-23 22:42:27.904 054 14482.95 63.91 55964.97 88888.00 2022-02-23 22:42:28.404 054 14482.95 63.93 55964.99 88888.00 2022-02-23 22:42:28.904 054 14482.88 63.88 55965.04 88888.00 2022-02-23 22:42:29.404 054 14482.78 63.86 55965.02 88888.00 2022-02-23 22:42:29.904 054 14482.74 63.82 55965.07 88888.00 2022-02-23 22:42:30.404 054 14482.74 63.83 55965.08 88888.00 2022-02-23 22:42:30.904 054 14482.74 63.79 55965.13 88888.00 2022-02-23 22:42:31.404 054 14482.71 63.82 55965.13 88888.00 2022-02-23 22:42:31.904 054 14482.72 63.79 55965.11 88888.00 2022-02-23 22:42:32.404 054 14482.78 63.77 55965.10 88888.00 2022-02-23 22:42:32.904 054 14482.78 63.82 55965.15 88888.00 2022-02-23 22:42:33.404 054 14482.78 63.73 55965.15 88888.00 2022-02-23 22:42:33.904 054 14482.78 63.69 55965.14 88888.00 2022-02-23 22:42:34.404 054 14482.72 63.66 55965.13 88888.00 2022-02-23 22:42:34.904 054 14482.69 63.75 55965.13 88888.00 2022-02-23 22:42:35.404 054 14482.65 63.74 55965.13 88888.00 2022-02-23 22:42:35.904 054 14482.65 63.71 55965.13 88888.00 2022-02-23 22:42:36.404 054 14482.63 63.65 55965.16 88888.00 2022-02-23 22:42:36.904 054 14482.56 63.66 55965.12 88888.00 2022-02-23 22:42:37.404 054 14482.57 63.69 55965.08 88888.00 2022-02-23 22:42:38.404 054 14482.57 63.67 55965.20 88888.00 2022-02-23 22:42:38.904 054 14482.58 63.62 55965.21 88888.00 2022-02-23 22:42:39.404 054 14482.54 63.66 55965.12 88888.00 2022-02-23 22:42:39.904 054 14482.47 63.60 55965.14 88888.00 2022-02-23 22:42:40.404 054 14482.45 63.56 55965.17 88888.00 2022-02-23 22:42:40.904 054 14482.40 63.54 55965.16 88888.00 2022-02-23 22:42:41.404 054 14482.38 63.52 55965.19 88888.00 2022-02-23 22:42:41.904 054 14482.39 63.45 55965.16 88888.00 2022-02-23 22:42:42.404 054 14482.40 63.52 55965.11 88888.00 2022-02-23 22:42:42.904 054 14482.35 63.50 55965.16 88888.00 2022-02-23 22:42:43.404 054 14482.30 63.53 55965.19 88888.00 2022-02-23 22:42:43.904 054 14482.29 63.60 55965.21 88888.00 2022-02-23 22:42:44.404 054 14482.25 63.68 55965.25 88888.00 2022-02-23 22:42:44.904 054 14482.25 63.73 55965.23 88888.00 2022-02-23 22:42:45.404 054 14482.23 63.69 55965.23 88888.00 2022-02-23 22:42:45.904 054 14482.13 63.60 55965.29 88888.00 2022-02-23 22:42:46.404 054 14482.12 63.60 55965.24 88888.00 2022-02-23 22:42:46.904 054 14482.07 63.60 55965.20 88888.00 2022-02-23 22:42:47.404 054 14482.02 63.58 55965.24 88888.00 2022-02-23 22:42:47.904 054 14482.01 63.68 55965.26 88888.00 2022-02-23 22:42:48.404 054 14482.01 63.70 55965.24 88888.00 2022-02-23 22:42:48.904 054 14482.00 63.64 55965.19 88888.00 2022-02-23 22:42:49.404 054 14482.00 63.58 55965.21 88888.00 2022-02-23 22:42:49.904 054 14482.07 63.45 55965.26 88888.00 2022-02-23 22:42:50.404 054 14482.06 63.41 55965.24 88888.00 2022-02-23 22:42:50.904 054 14482.03 63.41 55965.27 88888.00 2022-02-23 22:42:51.404 054 14482.03 63.40 55965.29 88888.00 2022-02-23 22:42:51.904 054 14482.01 63.39 55965.33 88888.00 2022-02-23 22:42:52.404 054 14481.99 63.39 55965.34 88888.00 2022-02-23 22:42:52.904 054 14481.97 63.33 55965.30 88888.00 2022-02-23 22:42:53.404 054 14481.97 63.32 55965.35 88888.00 2022-02-23 22:42:53.904 054 14481.94 63.28 55965.33 88888.00 2022-02-23 22:42:54.404 054 14481.90 63.18 55965.32 88888.00 2022-02-23 22:42:54.904 054 14481.89 63.16 55965.35 88888.00 2022-02-23 22:42:55.404 054 14481.88 63.14 55965.34 88888.00 2022-02-23 22:42:55.904 054 14481.86 63.19 55965.35 88888.00 2022-02-23 22:42:56.404 054 14481.83 63.25 55965.36 88888.00 2022-02-23 22:42:56.904 054 14481.82 63.16 55965.38 88888.00 2022-02-23 22:42:57.404 054 14481.82 63.10 55965.41 88888.00 2022-02-23 22:42:57.904 054 14481.79 63.08 55965.45 88888.00 2022-02-23 22:42:58.405 054 14481.76 63.15 55965.45 88888.00 2022-02-23 22:42:58.905 054 14481.78 63.18 55965.48 88888.00 2022-02-23 22:42:59.405 054 14481.78 63.09 55965.47 88888.00 2022-02-23 22:42:59.905 054 14481.75 63.06 55965.49 88888.00 2022-02-23 22:43:00.405 054 14481.73 63.05 55965.49 88888.00 2022-02-23 22:43:00.905 054 14481.71 62.99 55965.55 88888.00 2022-02-23 22:43:01.405 054 14481.67 62.97 55965.55 88888.00 2022-02-23 22:43:01.905 054 14481.66 62.90 55965.61 88888.00 2022-02-23 22:43:02.405 054 14481.67 62.90 55965.67 88888.00 2022-02-23 22:43:02.905 054 14481.66 62.89 55965.70 88888.00 2022-02-23 22:43:03.405 054 14481.63 62.85 55965.69 88888.00 2022-02-23 22:43:03.905 054 14481.64 62.85 55965.71 88888.00 2022-02-23 22:43:04.405 054 14481.61 62.86 55965.74 88888.00 2022-02-23 22:43:04.905 054 14481.56 62.81 55965.79 88888.00 2022-02-23 22:43:05.405 054 14481.54 62.81 55965.80 88888.00 2022-02-23 22:43:05.905 054 14481.53 62.75 55965.83 88888.00 2022-02-23 22:43:06.405 054 14481.47 62.67 55965.89 88888.00 2022-02-23 22:43:06.905 054 14481.46 62.72 55965.94 88888.00 2022-02-23 22:43:07.405 054 14481.47 62.66 55965.95 88888.00 2022-02-23 22:43:07.905 054 14481.45 62.64 55965.94 88888.00 2022-02-23 22:43:08.405 054 14481.45 62.65 55965.98 88888.00 2022-02-23 22:43:08.905 054 14481.42 62.67 55965.98 88888.00 2022-02-23 22:43:09.405 054 14481.35 62.68 55966.02 88888.00 2022-02-23 22:43:09.905 054 14481.33 62.73 55966.04 88888.00 2022-02-23 22:43:10.405 054 14481.33 62.74 55966.02 88888.00 2022-02-23 22:43:10.905 054 14481.34 62.73 55966.04 88888.00 2022-02-23 22:43:11.405 054 14481.33 62.67 55966.04 88888.00 2022-02-23 22:43:11.905 054 14481.32 62.64 55966.07 88888.00 2022-02-23 22:43:12.405 054 14481.30 62.60 55966.09 88888.00 2022-02-23 22:43:12.905 054 14481.27 62.56 55966.14 88888.00 2022-02-23 22:43:13.405 054 14481.23 62.63 55966.13 88888.00 2022-02-23 22:43:13.905 054 14481.21 62.72 55966.14 88888.00 2022-02-23 22:43:14.405 054 14481.18 62.59 55966.14 88888.00 2022-02-23 22:43:14.905 054 14481.14 62.52 55966.22 88888.00 2022-02-23 22:43:15.405 054 14481.14 62.59 55966.23 88888.00 2022-02-23 22:43:15.905 054 14481.15 62.67 55966.26 88888.00 2022-02-23 22:43:16.405 054 14481.09 62.60 55966.36 88888.00 2022-02-23 22:43:16.905 054 14481.07 62.56 55966.43 88888.00 2022-02-23 22:43:17.405 054 14481.05 62.50 55966.46 88888.00 2022-02-23 22:43:17.905 054 14481.04 62.48 55966.42 88888.00 2022-02-23 22:43:18.405 054 14481.00 62.44 55966.41 88888.00 2022-02-23 22:43:18.905 054 14481.04 62.49 55966.49 88888.00 2022-02-23 22:43:19.405 054 14481.01 62.38 55966.55 88888.00 2022-02-23 22:43:19.905 054 14481.02 62.40 55966.52 88888.00 2022-02-23 22:43:20.405 054 14481.01 62.40 55966.54 88888.00 2022-02-23 22:43:20.905 054 14480.99 62.39 55966.60 88888.00 2022-02-23 22:43:21.405 054 14480.99 62.31 55966.61 88888.00 2022-02-23 22:43:21.905 054 14480.97 62.26 55966.61 88888.00 2022-02-23 22:43:22.405 054 14480.97 62.29 55966.67 88888.00 2022-02-23 22:43:22.905 054 14480.98 62.27 55966.72 88888.00 2022-02-23 22:43:23.405 054 14480.97 62.34 55966.72 88888.00 2022-02-23 22:43:23.905 054 14480.93 62.39 55966.77 88888.00 2022-02-23 22:43:24.405 054 14480.90 62.33 55966.80 88888.00 2022-02-23 22:43:24.905 054 14480.86 62.31 55966.83 88888.00 2022-02-23 22:43:25.405 054 14480.91 62.34 55966.77 88888.00 2022-02-23 22:43:25.905 054 14480.91 62.40 55966.76 88888.00 2022-02-23 22:43:26.405 054 14480.90 62.33 55966.85 88888.00 2022-02-23 22:43:26.905 054 14480.83 62.34 55966.91 88888.00 2022-02-23 22:43:27.405 054 14480.79 62.37 55966.95 88888.00 2022-02-23 22:43:27.905 054 14480.81 62.24 55966.98 88888.00 2022-02-23 22:43:28.405 054 14480.82 62.18 55966.93 88888.00 2022-02-23 22:43:28.905 054 14480.78 62.22 55966.99 88888.00 2022-02-23 22:43:29.405 054 14480.79 62.33 55967.03 88888.00 2022-02-23 22:43:29.905 054 14480.81 62.27 55967.05 88888.00 2022-02-23 22:43:30.405 054 14480.80 62.18 55967.07 88888.00 2022-02-23 22:43:30.905 054 14480.78 62.22 55967.13 88888.00 2022-02-23 22:43:31.405 054 14480.73 62.20 55967.09 88888.00 2022-02-23 22:43:31.905 054 14480.73 62.26 55967.11 88888.00 2022-02-23 22:43:32.405 054 14480.72 62.25 55967.18 88888.00 2022-02-23 22:43:32.905 054 14480.70 62.22 55967.23 88888.00 2022-02-23 22:43:33.405 054 14480.67 62.22 55967.22 88888.00 2022-02-23 22:43:33.905 054 14480.68 62.12 55967.24 88888.00 2022-02-23 22:43:34.405 054 14480.70 62.09 55967.26 88888.00 2022-02-23 22:43:34.905 054 14480.71 62.09 55967.27 88888.00 2022-02-23 22:43:35.405 054 14480.70 62.18 55967.32 88888.00 2022-02-23 22:43:35.905 054 14480.65 62.14 55967.35 88888.00 2022-02-23 22:43:36.405 054 14480.64 62.09 55967.38 88888.00 2022-02-23 22:43:36.905 054 14480.61 62.12 55967.46 88888.00 2022-02-23 22:43:37.405 054 14480.64 62.08 55967.48 88888.00 2022-02-23 22:43:37.905 054 14480.63 62.07 55967.52 88888.00 2022-02-23 22:43:38.405 054 14480.62 62.05 55967.54 88888.00 2022-02-23 22:43:38.905 054 14480.62 62.00 55967.50 88888.00 2022-02-23 22:43:39.405 054 14480.59 62.04 55967.56 88888.00 2022-02-23 22:43:39.905 054 14480.58 62.06 55967.55 88888.00 2022-02-23 22:43:40.405 054 14480.61 61.96 55967.60 88888.00 2022-02-23 22:43:40.905 054 14480.63 61.90 55967.69 88888.00 2022-02-23 22:43:41.405 054 14480.65 61.92 55967.75 88888.00 2022-02-23 22:43:41.905 054 14480.67 61.91 55967.78 88888.00 2022-02-23 22:43:42.405 054 14480.64 61.86 55967.80 88888.00 2022-02-23 22:43:42.905 054 14480.63 61.86 55967.83 88888.00 2022-02-23 22:43:43.405 054 14480.64 61.79 55967.87 88888.00 2022-02-23 22:43:43.905 054 14480.67 61.68 55967.96 88888.00 2022-02-23 22:43:44.405 054 14480.71 61.74 55968.04 88888.00 2022-02-23 22:43:44.905 054 14480.72 61.73 55968.11 88888.00 2022-02-23 22:43:45.405 054 14480.74 61.71 55968.15 88888.00 2022-02-23 22:43:45.905 054 14480.74 61.61 55968.21 88888.00 2022-02-23 22:43:46.405 054 14480.74 61.66 55968.27 88888.00 2022-02-23 22:43:46.905 054 14480.77 61.63 55968.35 88888.00 2022-02-23 22:43:47.405 054 14480.77 61.71 55968.39 88888.00 2022-02-23 22:43:47.905 054 14480.79 61.71 55968.45 88888.00 2022-02-23 22:43:48.406 054 14480.81 61.71 55968.48 88888.00 2022-02-23 22:43:48.906 054 14480.88 61.78 55968.59 88888.00 2022-02-23 22:43:49.406 054 14480.84 61.78 55968.63 88888.00 2022-02-23 22:43:49.906 054 14480.87 61.83 55968.66 88888.00 2022-02-23 22:43:50.406 054 14480.84 62.01 55968.73 88888.00 2022-02-23 22:43:50.906 054 14480.82 61.95 55968.78 88888.00 2022-02-23 22:43:51.406 054 14480.82 61.83 55968.82 88888.00 2022-02-23 22:43:51.906 054 14480.87 61.88 55968.95 88888.00 2022-02-23 22:43:52.406 054 14480.82 61.82 55968.96 88888.00 2022-02-23 22:43:52.906 054 14480.80 61.80 55968.97 88888.00 2022-02-23 22:43:53.406 054 14480.81 61.81 55969.04 88888.00 2022-02-23 22:43:53.906 054 14480.79 61.83 55969.06 88888.00 2022-02-23 22:43:54.406 054 14480.78 61.83 55969.10 88888.00 2022-02-23 22:43:54.906 054 14480.80 61.83 55969.18 88888.00 2022-02-23 22:43:55.406 054 14480.80 61.67 55969.20 88888.00 2022-02-23 22:43:55.906 054 14480.78 61.63 55969.28 88888.00 2022-02-23 22:43:56.406 054 14480.78 61.65 55969.36 88888.00 2022-02-23 22:43:56.906 054 14480.82 61.67 55969.42 88888.00 2022-02-23 22:43:57.406 054 14480.81 61.67 55969.45 88888.00 2022-02-23 22:43:57.906 054 14480.81 61.67 55969.46 88888.00 2022-02-23 22:43:58.406 054 14480.80 61.64 55969.51 88888.00 2022-02-23 22:43:58.906 054 14480.77 61.74 55969.61 88888.00 2022-02-23 22:44:00.406 054 14480.68 61.73 55969.74 88888.00 2022-02-23 22:44:00.906 054 14480.67 61.71 55969.80 88888.00 2022-02-23 22:44:01.406 054 14480.63 61.73 55969.81 88888.00 2022-02-23 22:44:01.906 054 14480.61 61.64 55969.88 88888.00 2022-02-23 22:44:02.406 054 14480.62 61.61 55969.95 88888.00 2022-02-23 22:44:02.906 054 14480.60 61.64 55970.02 88888.00 2022-02-23 22:44:03.406 054 14480.60 61.66 55970.04 88888.00 2022-02-23 22:44:03.906 054 14480.58 61.59 55970.10 88888.00 2022-02-23 22:44:04.406 054 14480.54 61.61 55970.13 88888.00 2022-02-23 22:44:04.906 054 14480.50 61.64 55970.16 88888.00 2022-02-23 22:44:05.406 054 14480.46 61.71 55970.22 88888.00 2022-02-23 22:44:05.906 054 14480.47 61.71 55970.28 88888.00 2022-02-23 22:44:06.406 054 14480.46 61.71 55970.32 88888.00 2022-02-23 22:44:06.906 054 14480.40 61.63 55970.41 88888.00 2022-02-23 22:44:07.406 054 14480.40 61.59 55970.40 88888.00 2022-02-23 22:44:07.906 054 14480.37 61.61 55970.41 88888.00 2022-02-23 22:44:08.406 054 14480.36 61.56 55970.48 88888.00 2022-02-23 22:44:08.906 054 14480.32 61.62 55970.50 88888.00 2022-02-23 22:44:09.906 054 14480.31 61.64 55970.61 88888.00 2022-02-23 22:44:10.406 054 14480.22 61.61 55970.69 88888.00 2022-02-23 22:44:10.906 054 14480.21 61.58 55970.78 88888.00 2022-02-23 22:44:11.406 054 14480.19 61.54 55970.83 88888.00 2022-02-23 22:44:11.906 054 14480.17 61.51 55970.84 88888.00 2022-02-23 22:44:12.406 054 14480.11 61.56 55970.91 88888.00 2022-02-23 22:44:12.906 054 14480.07 61.54 55970.95 88888.00 2022-02-23 22:44:13.406 054 14480.07 61.47 55971.04 88888.00 2022-02-23 22:44:13.906 054 14480.05 61.47 55971.06 88888.00 2022-02-23 22:44:14.406 054 14480.02 61.59 55971.11 88888.00 2022-02-23 22:44:14.906 054 14479.99 61.63 55971.22 88888.00 2022-02-23 22:44:15.406 054 14479.94 61.62 55971.29 88888.00 2022-02-23 22:44:15.906 054 14479.94 61.59 55971.25 88888.00 2022-02-23 22:44:16.406 054 14479.93 61.51 55971.29 88888.00 2022-02-23 22:44:16.906 054 14479.84 61.57 55971.32 88888.00 2022-02-23 22:44:17.906 054 14479.76 61.59 55971.42 88888.00 2022-02-23 22:44:18.406 054 14479.70 61.67 55971.48 88888.00 2022-02-23 22:44:18.906 054 14479.68 61.61 55971.53 88888.00 2022-02-23 22:44:19.406 054 14479.65 61.59 55971.60 88888.00 2022-02-23 22:44:19.906 054 14479.62 61.59 55971.67 88888.00 2022-02-23 22:44:20.406 054 14479.59 61.65 55971.67 88888.00 2022-02-23 22:44:20.906 054 14479.54 61.62 55971.73 88888.00 2022-02-23 22:44:21.406 054 14479.50 61.57 55971.83 88888.00 2022-02-23 22:44:21.906 054 14479.46 61.57 55971.87 88888.00 2022-02-23 22:44:22.406 054 14479.39 61.62 55971.89 88888.00 2022-02-23 22:44:22.907 054 14479.37 61.62 55971.90 88888.00 2022-02-23 22:44:23.407 054 14479.32 61.55 55971.94 88888.00 2022-02-23 22:44:23.907 054 14479.30 61.62 55971.97 88888.00 2022-02-23 22:44:24.407 054 14479.26 61.61 55972.02 88888.00 2022-02-23 22:44:24.907 054 14479.21 61.66 55972.09 88888.00 2022-02-23 22:44:25.407 054 14479.21 61.81 55972.16 88888.00 2022-02-23 22:44:25.907 054 14479.17 61.86 55972.18 88888.00 2022-02-23 22:44:26.407 054 14479.12 61.81 55972.13 88888.00 2022-02-23 22:44:26.907 054 14479.17 61.75 55972.16 88888.00 2022-02-23 22:44:27.407 054 14479.17 61.70 55972.25 88888.00 2022-02-23 22:44:27.907 054 14479.07 61.64 55972.26 88888.00 2022-02-23 22:44:28.407 054 14479.09 61.68 55972.33 88888.00 2022-02-23 22:44:28.907 054 14479.02 61.68 55972.35 88888.00 2022-02-23 22:44:29.407 054 14478.95 61.61 55972.36 88888.00 2022-02-23 22:44:29.907 054 14478.92 61.53 55972.38 88888.00 2022-02-23 22:44:30.407 054 14478.89 61.45 55972.39 88888.00 2022-02-23 22:44:30.907 054 14478.86 61.45 55972.44 88888.00 2022-02-23 22:44:31.407 054 14478.82 61.42 55972.45 88888.00 2022-02-23 22:44:31.907 054 14478.79 61.41 55972.48 88888.00 2022-02-23 22:44:32.407 054 14478.76 61.46 55972.61 88888.00 2022-02-23 22:44:32.907 054 14478.74 61.42 55972.62 88888.00 2022-02-23 22:44:33.407 054 14478.72 61.37 55972.64 88888.00 2022-02-23 22:44:33.907 054 14478.67 61.38 55972.70 88888.00 2022-02-23 22:44:34.407 054 14478.60 61.44 55972.65 88888.00 2022-02-23 22:44:34.907 054 14478.55 61.31 55972.62 88888.00 2022-02-23 22:44:35.407 054 14478.51 61.33 55972.73 88888.00 2022-02-23 22:44:35.907 054 14478.47 61.32 55972.82 88888.00 2022-02-23 22:44:36.407 054 14478.47 61.25 55972.79 88888.00 2022-02-23 22:44:36.907 054 14478.41 61.19 55972.79 88888.00 2022-02-23 22:44:37.407 054 14478.39 61.23 55972.84 88888.00 2022-02-23 22:44:37.907 054 14478.37 61.32 55972.85 88888.00 2022-02-23 22:44:38.407 054 14478.31 61.28 55972.85 88888.00 2022-02-23 22:44:38.907 054 14478.24 61.27 55972.88 88888.00 2022-02-23 22:44:39.407 054 14478.21 61.24 55972.95 88888.00 2022-02-23 22:44:39.907 054 14478.17 61.27 55972.98 88888.00 2022-02-23 22:44:40.407 054 14478.07 61.23 55972.95 88888.00 2022-02-23 22:44:40.907 054 14477.99 61.19 55973.01 88888.00 2022-02-23 22:44:41.407 054 14477.94 61.08 55973.08 88888.00 2022-02-23 22:44:41.907 054 14477.87 61.15 55973.12 88888.00 2022-02-23 22:44:42.407 054 14477.82 61.22 55973.18 88888.00 2022-02-23 22:44:42.907 054 14477.80 61.17 55973.21 88888.00 2022-02-23 22:44:43.407 054 14477.80 61.16 55973.25 88888.00 2022-02-23 22:44:43.907 054 14477.71 61.19 55973.21 88888.00 2022-02-23 22:44:44.407 054 14477.66 61.28 55973.17 88888.00 2022-02-23 22:44:44.907 054 14477.61 61.27 55973.20 88888.00 2022-02-23 22:44:45.407 054 14477.57 61.24 55973.20 88888.00 2022-02-23 22:44:45.907 054 14477.56 61.32 55973.26 88888.00 2022-02-23 22:44:46.407 054 14477.54 61.32 55973.27 88888.00 2022-02-23 22:44:46.907 054 14477.48 61.31 55973.29 88888.00 2022-02-23 22:44:47.407 054 14477.44 61.19 55973.33 88888.00 2022-02-23 22:44:47.907 054 14477.38 61.19 55973.40 88888.00 2022-02-23 22:44:48.407 054 14477.37 61.19 55973.42 88888.00 2022-02-23 22:44:48.907 054 14477.38 61.17 55973.51 88888.00 2022-02-23 22:44:49.407 054 14477.36 61.21 55973.58 88888.00 2022-02-23 22:44:49.907 054 14477.33 61.14 55973.63 88888.00 2022-02-23 22:44:50.407 054 14477.29 61.08 55973.65 88888.00 2022-02-23 22:44:50.907 054 14477.27 61.15 55973.64 88888.00 2022-02-23 22:44:51.407 054 14477.20 61.16 55973.63 88888.00 2022-02-23 22:44:51.907 054 14477.17 61.11 55973.67 88888.00 2022-02-23 22:44:52.407 054 14477.17 61.08 55973.69 88888.00 2022-02-23 22:44:52.907 054 14477.21 61.07 55973.66 88888.00 2022-02-23 22:44:53.407 054 14477.15 61.06 55973.66 88888.00 2022-02-23 22:44:53.907 054 14477.10 61.07 55973.66 88888.00 2022-02-23 22:44:54.407 054 14477.06 61.03 55973.66 88888.00 2022-02-23 22:44:54.907 054 14477.07 60.99 55973.72 88888.00 2022-02-23 22:44:55.407 054 14477.03 61.07 55973.76 88888.00 2022-02-23 22:44:55.907 054 14476.99 61.15 55973.82 88888.00 2022-02-23 22:44:56.407 054 14476.93 61.14 55973.84 88888.00 2022-02-23 22:44:56.907 054 14476.94 61.10 55973.89 88888.00 2022-02-23 22:44:57.407 054 14476.97 61.03 55973.93 88888.00 2022-02-23 22:44:57.907 054 14476.92 61.06 55973.93 88888.00 2022-02-23 22:44:58.407 054 14476.89 61.06 55973.93 88888.00 2022-02-23 22:44:58.907 054 14476.91 61.05 55973.96 88888.00 2022-02-23 22:44:59.407 054 14476.91 61.05 55973.98 88888.00 2022-02-23 22:44:59.907 054 14476.89 61.02 55974.02 88888.00 2022-02-23 22:45:00.407 054 14476.85 61.02 55974.00 88888.00 2022-02-23 22:45:00.907 054 14476.85 61.07 55974.02 88888.00 2022-02-23 22:45:01.407 054 14476.84 61.11 55974.04 88888.00 2022-02-23 22:45:01.907 054 14476.84 61.08 55974.03 88888.00 2022-02-23 22:45:02.407 054 14476.82 61.05 55974.08 88888.00 2022-02-23 22:45:02.907 054 14476.84 61.05 55974.13 88888.00 2022-02-23 22:45:03.407 054 14476.83 60.97 55974.14 88888.00 2022-02-23 22:45:03.907 054 14476.78 60.96 55974.14 88888.00 2022-02-23 22:45:04.407 054 14476.77 60.94 55974.11 88888.00 2022-02-23 22:45:04.907 054 14476.80 60.90 55974.07 88888.00 2022-02-23 22:45:05.407 054 14476.79 60.95 55974.13 88888.00 2022-02-23 22:45:05.907 054 14476.79 60.94 55974.19 88888.00 2022-02-23 22:45:06.407 054 14476.77 61.04 55974.29 88888.00 2022-02-23 22:45:06.907 054 14476.74 61.19 55974.32 88888.00 2022-02-23 22:45:07.407 054 14476.77 61.22 55974.31 88888.00 2022-02-23 22:45:07.908 054 14476.75 61.21 55974.29 88888.00 2022-02-23 22:45:08.408 054 14476.74 61.25 55974.35 88888.00 2022-02-23 22:45:08.908 054 14476.70 61.19 55974.45 88888.00 2022-02-23 22:45:09.408 054 14476.70 61.14 55974.44 88888.00 2022-02-23 22:45:09.908 054 14476.71 60.94 55974.42 88888.00 2022-02-23 22:45:10.408 054 14476.71 60.86 55974.36 88888.00 2022-02-23 22:45:11.408 054 14476.62 60.86 55974.54 88888.00 2022-02-23 22:45:11.908 054 14476.62 60.82 55974.58 88888.00 2022-02-23 22:45:12.408 054 14476.60 60.85 55974.59 88888.00 2022-02-23 22:45:12.908 054 14476.59 60.93 55974.54 88888.00 2022-02-23 22:45:13.408 054 14476.57 61.00 55974.63 88888.00 2022-02-23 22:45:13.908 054 14476.56 60.94 55974.76 88888.00 2022-02-23 22:45:14.408 054 14476.57 60.87 55974.83 88888.00 2022-02-23 22:45:14.908 054 14476.52 60.85 55974.89 88888.00 2022-02-23 22:45:15.408 054 14476.46 60.85 55974.98 88888.00 2022-02-23 22:45:15.908 054 14476.48 60.87 55975.04 88888.00 2022-02-23 22:45:16.408 054 14476.48 60.88 55975.01 88888.00 2022-02-23 22:45:16.908 054 14476.43 60.91 55975.09 88888.00 2022-02-23 22:45:17.408 054 14476.40 60.88 55975.15 88888.00 2022-02-23 22:45:17.908 054 14476.37 60.83 55975.14 88888.00 2022-02-23 22:45:18.408 054 14476.35 60.85 55975.19 88888.00 2022-02-23 22:45:18.908 054 14476.36 60.87 55975.24 88888.00 2022-02-23 22:45:19.408 054 14476.34 60.86 55975.25 88888.00 2022-02-23 22:45:19.908 054 14476.35 60.82 55975.30 88888.00 2022-02-23 22:45:20.408 054 14476.33 60.81 55975.34 88888.00 2022-02-23 22:45:21.408 054 14476.28 60.90 55975.36 88888.00 2022-02-23 22:45:21.908 054 14476.27 61.05 55975.44 88888.00 2022-02-23 22:45:22.408 054 14476.24 61.07 55975.55 88888.00 2022-02-23 22:45:22.908 054 14476.25 60.93 55975.57 88888.00 2022-02-23 22:45:23.408 054 14476.24 60.87 55975.56 88888.00 2022-02-23 22:45:23.908 054 14476.22 60.85 55975.62 88888.00 2022-02-23 22:45:24.408 054 14476.24 60.91 55975.65 88888.00 2022-02-23 22:45:24.908 054 14476.25 60.95 55975.72 88888.00 2022-02-23 22:45:25.408 054 14476.25 60.95 55975.71 88888.00 2022-02-23 22:45:25.908 054 14476.25 60.94 55975.80 88888.00 2022-02-23 22:45:26.408 054 14476.25 60.95 55975.83 88888.00 2022-02-23 22:45:26.908 054 14476.24 60.97 55975.90 88888.00 2022-02-23 22:45:27.408 054 14476.25 60.98 55975.95 88888.00 2022-02-23 22:45:27.908 054 14476.23 61.08 55976.00 88888.00 2022-02-23 22:45:28.408 054 14476.19 61.06 55976.04 88888.00 2022-02-23 22:45:28.908 054 14476.16 61.10 55976.07 88888.00 2022-02-23 22:45:29.408 054 14476.16 61.00 55976.18 88888.00 2022-02-23 22:45:29.908 054 14476.13 60.91 55976.21 88888.00 2022-02-23 22:45:30.408 054 14476.10 60.88 55976.21 88888.00 2022-02-23 22:45:30.908 054 14476.13 60.85 55976.27 88888.00 2022-02-23 22:45:31.408 054 14476.11 60.81 55976.33 88888.00 2022-02-23 22:45:31.908 054 14476.15 60.85 55976.41 88888.00 2022-02-23 22:45:32.408 054 14476.15 60.86 55976.47 88888.00 2022-02-23 22:45:32.908 054 14476.11 60.88 55976.55 88888.00 2022-02-23 22:45:33.408 054 14476.10 60.86 55976.63 88888.00 2022-02-23 22:45:33.908 054 14476.09 60.78 55976.72 88888.00 2022-02-23 22:45:34.408 054 14476.10 60.80 55976.70 88888.00 2022-02-23 22:45:34.908 054 14476.08 60.85 55976.72 88888.00 2022-02-23 22:45:35.408 054 14476.06 60.88 55976.77 88888.00 2022-02-23 22:45:35.908 054 14476.05 60.88 55976.79 88888.00 2022-02-23 22:45:36.408 054 14476.05 60.89 55976.86 88888.00 2022-02-23 22:45:36.908 054 14476.06 60.91 55976.93 88888.00 2022-02-23 22:45:37.408 054 14476.03 60.95 55977.02 88888.00 2022-02-23 22:45:37.908 054 14476.03 60.94 55977.01 88888.00 2022-02-23 22:45:38.408 054 14476.00 60.94 55977.05 88888.00 2022-02-23 22:45:38.908 054 14476.01 61.10 55977.13 88888.00 2022-02-23 22:45:39.408 054 14476.01 61.06 55977.19 88888.00 2022-02-23 22:45:39.908 054 14476.01 61.05 55977.24 88888.00 2022-02-23 22:45:40.408 054 14476.07 61.16 55977.32 88888.00 2022-02-23 22:45:40.908 054 14476.05 61.25 55977.39 88888.00 2022-02-23 22:45:41.408 054 14476.03 61.27 55977.36 88888.00 2022-02-23 22:45:41.908 054 14476.01 61.33 55977.41 88888.00 2022-02-23 22:45:42.408 054 14475.98 61.33 55977.51 88888.00 2022-02-23 22:45:42.908 054 14475.97 61.23 55977.58 88888.00 2022-02-23 22:45:43.408 054 14475.94 61.16 55977.64 88888.00 2022-02-23 22:45:43.908 054 14475.91 61.13 55977.68 88888.00 2022-02-23 22:45:44.408 054 14475.91 61.10 55977.76 88888.00 2022-02-23 22:45:44.908 054 14475.89 61.15 55977.77 88888.00 2022-02-23 22:45:45.408 054 14475.87 61.16 55977.80 88888.00 2022-02-23 22:45:45.908 054 14475.82 61.38 55977.89 88888.00 2022-02-23 22:45:46.408 054 14475.81 61.47 55977.98 88888.00 2022-02-23 22:45:46.908 054 14475.78 61.49 55978.01 88888.00 2022-02-23 22:45:47.408 054 14475.79 61.39 55978.06 88888.00 2022-02-23 22:45:47.908 054 14475.81 61.36 55978.15 88888.00 2022-02-23 22:45:48.408 054 14475.85 61.38 55978.16 88888.00 2022-02-23 22:45:48.908 054 14475.86 61.37 55978.15 88888.00 2022-02-23 22:45:49.408 054 14475.83 61.40 55978.19 88888.00 2022-02-23 22:45:49.908 054 14475.82 61.49 55978.25 88888.00 2022-02-23 22:45:50.408 054 14475.82 61.46 55978.32 88888.00 2022-02-23 22:45:50.908 054 14475.78 61.46 55978.34 88888.00 2022-02-23 22:45:51.409 054 14475.72 61.54 55978.39 88888.00 2022-02-23 22:45:51.909 054 14475.72 61.49 55978.46 88888.00 2022-02-23 22:45:52.409 054 14475.75 61.53 55978.46 88888.00 2022-02-23 22:45:52.909 054 14475.69 61.61 55978.48 88888.00 2022-02-23 22:45:53.409 054 14475.66 61.67 55978.60 88888.00 2022-02-23 22:45:53.909 054 14475.67 61.73 55978.64 88888.00 2022-02-23 22:45:54.409 054 14475.67 61.67 55978.63 88888.00 2022-02-23 22:45:54.909 054 14475.66 61.66 55978.69 88888.00 2022-02-23 22:45:55.409 054 14475.66 61.72 55978.80 88888.00 2022-02-23 22:45:55.909 054 14475.64 61.75 55978.80 88888.00 2022-02-23 22:45:56.409 054 14475.63 61.75 55978.84 88888.00 2022-02-23 22:45:56.909 054 14475.62 61.86 55978.92 88888.00 2022-02-23 22:45:57.409 054 14475.62 61.88 55979.03 88888.00 2022-02-23 22:45:57.909 054 14475.60 61.89 55979.06 88888.00 2022-02-23 22:45:58.409 054 14475.54 61.90 55979.02 88888.00 2022-02-23 22:45:58.909 054 14475.51 61.96 55979.02 88888.00 2022-02-23 22:45:59.409 054 14475.51 61.95 55979.10 88888.00 2022-02-23 22:45:59.909 054 14475.48 61.96 55979.16 88888.00 2022-02-23 22:46:00.409 054 14475.48 61.98 55979.25 88888.00 2022-02-23 22:46:00.909 054 14475.43 61.96 55979.22 88888.00 2022-02-23 22:46:01.409 054 14475.43 61.90 55979.22 88888.00 2022-02-23 22:46:01.909 054 14475.41 61.92 55979.32 88888.00 2022-02-23 22:46:02.409 054 14475.44 61.98 55979.32 88888.00 2022-02-23 22:46:02.909 054 14475.51 62.07 55979.38 88888.00 2022-02-23 22:46:03.409 054 14475.48 62.01 55979.39 88888.00 2022-02-23 22:46:03.909 054 14475.51 62.04 55979.38 88888.00 2022-02-23 22:46:04.409 054 14475.51 62.12 55979.35 88888.00 2022-02-23 22:46:04.909 054 14475.46 62.17 55979.40 88888.00 2022-02-23 22:46:05.409 054 14475.42 62.16 55979.46 88888.00 2022-02-23 22:46:05.909 054 14475.39 62.18 55979.47 88888.00 2022-02-23 22:46:06.409 054 14475.35 62.18 55979.48 88888.00 2022-02-23 22:46:06.909 054 14475.36 62.21 55979.48 88888.00 2022-02-23 22:46:07.409 054 14475.33 62.26 55979.50 88888.00 2022-02-23 22:46:07.909 054 14475.29 62.24 55979.51 88888.00 2022-02-23 22:46:08.409 054 14475.32 62.31 55979.55 88888.00 2022-02-23 22:46:08.909 054 14475.33 62.34 55979.59 88888.00 2022-02-23 22:46:09.409 054 14475.31 62.38 55979.67 88888.00 2022-02-23 22:46:09.909 054 14475.34 62.35 55979.67 88888.00 2022-02-23 22:46:10.409 054 14475.32 62.40 55979.69 88888.00 2022-02-23 22:46:10.909 054 14475.27 62.52 55979.67 88888.00 2022-02-23 22:46:11.409 054 14475.31 62.51 55979.68 88888.00 2022-02-23 22:46:11.909 054 14475.29 62.42 55979.76 88888.00 2022-02-23 22:46:12.409 054 14475.29 62.46 55979.76 88888.00 2022-02-23 22:46:12.909 054 14475.24 62.48 55979.76 88888.00 2022-02-23 22:46:13.409 054 14475.22 62.54 55979.77 88888.00 2022-02-23 22:46:13.909 054 14475.27 62.55 55979.82 88888.00 2022-02-23 22:46:14.409 054 14475.26 62.66 55979.86 88888.00 2022-02-23 22:46:14.909 054 14475.22 62.76 55979.92 88888.00 2022-02-23 22:46:15.409 054 14475.23 62.65 55980.01 88888.00 2022-02-23 22:46:15.909 054 14475.26 62.65 55980.00 88888.00 2022-02-23 22:46:16.409 054 14475.25 62.73 55980.04 88888.00 2022-02-23 22:46:16.909 054 14475.23 62.75 55980.06 88888.00 2022-02-23 22:46:17.409 054 14475.25 62.68 55980.08 88888.00 2022-02-23 22:46:17.909 054 14475.29 62.72 55980.16 88888.00 2022-02-23 22:46:18.409 054 14475.29 62.81 55980.25 88888.00 2022-02-23 22:46:18.909 054 14475.29 62.80 55980.26 88888.00 2022-02-23 22:46:19.409 054 14475.30 62.80 55980.25 88888.00 2022-02-23 22:46:19.909 054 14475.32 62.86 55980.33 88888.00 2022-02-23 22:46:20.409 054 14475.31 62.97 55980.35 88888.00 2022-02-23 22:46:20.909 054 14475.27 62.89 55980.36 88888.00 2022-02-23 22:46:21.409 054 14475.29 62.92 55980.41 88888.00 2022-02-23 22:46:21.909 054 14475.29 63.00 55980.44 88888.00 2022-02-23 22:46:22.909 054 14475.27 62.94 55980.48 88888.00 2022-02-23 22:46:23.409 054 14475.29 63.07 55980.53 88888.00 2022-02-23 22:46:23.909 054 14475.32 63.07 55980.54 88888.00 2022-02-23 22:46:24.409 054 14475.31 63.07 55980.58 88888.00 2022-02-23 22:46:24.909 054 14475.32 63.08 55980.63 88888.00 2022-02-23 22:46:25.409 054 14475.32 63.01 55980.64 88888.00 2022-02-23 22:46:25.909 054 14475.35 63.02 55980.68 88888.00 2022-02-23 22:46:26.409 054 14475.34 63.02 55980.68 88888.00 2022-02-23 22:46:26.909 054 14475.32 63.16 55980.66 88888.00 2022-02-23 22:46:27.409 054 14475.33 63.30 55980.66 88888.00 2022-02-23 22:46:27.909 054 14475.33 63.28 55980.73 88888.00 2022-02-23 22:46:28.409 054 14475.34 63.27 55980.77 88888.00 2022-02-23 22:46:28.909 054 14475.32 63.31 55980.80 88888.00 2022-02-23 22:46:29.409 054 14475.34 63.32 55980.86 88888.00 2022-02-23 22:46:29.909 054 14475.33 63.36 55980.91 88888.00 2022-02-23 22:46:30.409 054 14475.33 63.45 55980.92 88888.00 2022-02-23 22:46:30.909 054 14475.31 63.58 55980.94 88888.00 2022-02-23 22:46:31.409 054 14475.31 63.57 55980.98 88888.00 2022-02-23 22:46:31.909 054 14475.35 63.49 55981.03 88888.00 2022-02-23 22:46:32.909 054 14475.36 63.62 55981.09 88888.00 2022-02-23 22:46:33.409 054 14475.41 63.76 55981.14 88888.00 2022-02-23 22:46:33.909 054 14475.41 63.82 55981.17 88888.00 2022-02-23 22:46:34.409 054 14475.35 63.82 55981.18 88888.00 2022-02-23 22:46:34.909 054 14475.29 63.78 55981.23 88888.00 2022-02-23 22:46:35.409 054 14475.27 63.78 55981.24 88888.00 2022-02-23 22:46:35.909 054 14475.29 63.84 55981.27 88888.00 2022-02-23 22:46:36.409 054 14475.29 63.87 55981.31 88888.00 2022-02-23 22:46:36.909 054 14475.26 63.91 55981.36 88888.00 2022-02-23 22:46:37.409 054 14475.27 63.93 55981.36 88888.00 2022-02-23 22:46:37.910 054 14475.27 63.96 55981.29 88888.00 2022-02-23 22:46:38.410 054 14475.29 64.02 55981.33 88888.00 2022-02-23 22:46:38.910 054 14475.26 64.03 55981.41 88888.00 2022-02-23 22:46:39.410 054 14475.26 64.02 55981.43 88888.00 2022-02-23 22:46:39.910 054 14475.23 64.08 55981.47 88888.00 2022-02-23 22:46:40.410 054 14475.25 64.10 55981.54 88888.00 2022-02-23 22:46:40.910 054 14475.26 64.18 55981.57 88888.00 2022-02-23 22:46:41.410 054 14475.27 64.15 55981.60 88888.00 2022-02-23 22:46:41.910 054 14475.27 64.18 55981.54 88888.00 2022-02-23 22:46:42.410 054 14475.27 64.25 55981.60 88888.00 2022-02-23 22:46:42.910 054 14475.30 64.29 55981.64 88888.00 2022-02-23 22:46:43.410 054 14475.30 64.32 55981.64 88888.00 2022-02-23 22:46:43.910 054 14475.30 64.36 55981.73 88888.00 2022-02-23 22:46:44.410 054 14475.31 64.43 55981.79 88888.00 2022-02-23 22:46:44.910 054 14475.29 64.44 55981.74 88888.00 2022-02-23 22:46:45.410 054 14475.27 64.44 55981.75 88888.00 2022-02-23 22:46:45.910 054 14475.26 64.54 55981.81 88888.00 2022-02-23 22:46:46.410 054 14475.24 64.59 55981.83 88888.00 2022-02-23 22:46:46.910 054 14475.24 64.51 55981.88 88888.00 2022-02-23 22:46:47.410 054 14475.25 64.55 55981.89 88888.00 2022-02-23 22:46:47.910 054 14475.23 64.60 55981.93 88888.00 2022-02-23 22:46:48.410 054 14475.23 64.62 55981.98 88888.00 2022-02-23 22:46:48.910 054 14475.25 64.64 55982.03 88888.00 2022-02-23 22:46:49.410 054 14475.21 64.69 55982.08 88888.00 2022-02-23 22:46:49.910 054 14475.20 64.75 55982.07 88888.00 2022-02-23 22:46:50.410 054 14475.17 64.75 55982.07 88888.00 2022-02-23 22:46:50.910 054 14475.14 64.74 55982.06 88888.00 2022-02-23 22:46:51.410 054 14475.14 64.76 55982.08 88888.00 2022-02-23 22:46:51.910 054 14475.15 64.72 55982.12 88888.00 2022-02-23 22:46:52.910 054 14475.22 64.80 55982.14 88888.00 2022-02-23 22:46:53.410 054 14475.18 64.95 55982.16 88888.00 2022-02-23 22:46:53.910 054 14475.12 65.00 55982.18 88888.00 2022-02-23 22:46:54.410 054 14475.12 65.02 55982.20 88888.00 2022-02-23 22:46:54.910 054 14475.13 64.98 55982.19 88888.00 2022-02-23 22:46:55.410 054 14475.12 64.97 55982.21 88888.00 2022-02-23 22:46:55.910 054 14475.12 65.03 55982.27 88888.00 2022-02-23 22:46:56.410 054 14475.07 65.13 55982.27 88888.00 2022-02-23 22:46:56.910 054 14475.04 65.18 55982.28 88888.00 2022-02-23 22:46:57.410 054 14475.02 65.25 55982.29 88888.00 2022-02-23 22:46:57.910 054 14475.05 65.25 55982.34 88888.00 2022-02-23 22:46:58.410 054 14475.05 65.22 55982.37 88888.00 2022-02-23 22:46:58.910 054 14474.99 65.21 55982.37 88888.00 2022-02-23 22:46:59.410 054 14474.97 65.28 55982.40 88888.00 2022-02-23 22:46:59.910 054 14475.01 65.35 55982.46 88888.00 2022-02-23 22:47:00.910 054 14475.03 65.45 55982.55 88888.00 2022-02-23 22:47:01.410 054 14475.02 65.53 55982.51 88888.00 2022-02-23 22:47:01.910 054 14475.04 65.57 55982.49 88888.00 2022-02-23 22:47:02.410 054 14475.02 65.59 55982.49 88888.00 2022-02-23 22:47:02.910 054 14475.04 65.64 55982.55 88888.00 2022-02-23 22:47:03.410 054 14475.06 65.68 55982.58 88888.00 2022-02-23 22:47:03.910 054 14475.03 65.65 55982.67 88888.00 2022-02-23 22:47:04.410 054 14475.02 65.69 55982.69 88888.00 2022-02-23 22:47:04.910 054 14475.02 65.78 55982.70 88888.00 2022-02-23 22:47:05.410 054 14475.07 65.84 55982.76 88888.00 2022-02-23 22:47:05.910 054 14475.13 65.90 55982.73 88888.00 2022-02-23 22:47:06.410 054 14475.17 65.89 55982.72 88888.00 2022-02-23 22:47:06.910 054 14475.16 65.97 55982.77 88888.00 2022-02-23 22:47:07.410 054 14475.15 65.98 55982.78 88888.00 2022-02-23 22:47:07.910 054 14475.16 66.03 55982.82 88888.00 2022-02-23 22:47:08.410 054 14475.15 66.07 55982.86 88888.00 2022-02-23 22:47:08.910 054 14475.17 66.08 55982.91 88888.00 2022-02-23 22:47:09.410 054 14475.21 66.10 55982.94 88888.00 2022-02-23 22:47:09.910 054 14475.25 66.13 55982.93 88888.00 2022-02-23 22:47:10.910 054 14475.21 66.25 55982.98 88888.00 2022-02-23 22:47:11.410 054 14475.23 66.35 55983.04 88888.00 2022-02-23 22:47:11.910 054 14475.26 66.35 55983.05 88888.00 2022-02-23 22:47:12.410 054 14475.24 66.33 55983.02 88888.00 2022-02-23 22:47:12.910 054 14475.16 66.32 55982.97 88888.00 2022-02-23 22:47:13.410 054 14475.16 66.41 55983.03 88888.00 2022-02-23 22:47:13.910 054 14475.13 66.47 55983.07 88888.00 2022-02-23 22:47:14.410 054 14475.10 66.52 55983.06 88888.00 2022-02-23 22:47:14.910 054 14475.11 66.55 55983.09 88888.00 2022-02-23 22:47:15.410 054 14475.14 66.61 55983.06 88888.00 2022-02-23 22:47:15.911 054 14475.12 66.62 55983.07 88888.00 2022-02-23 22:47:16.411 054 14475.10 66.74 55983.14 88888.00 2022-02-23 22:47:16.911 054 14475.11 66.79 55983.11 88888.00 2022-02-23 22:47:17.411 054 14475.07 66.81 55983.14 88888.00 2022-02-23 22:47:17.911 054 14475.08 66.86 55983.10 88888.00 2022-02-23 22:47:18.411 054 14475.15 66.90 55983.10 88888.00 2022-02-23 22:47:18.911 054 14475.17 66.84 55983.09 88888.00 2022-02-23 22:47:19.411 054 14475.17 66.82 55983.06 88888.00 2022-02-23 22:47:19.911 054 14475.15 66.88 55983.10 88888.00 2022-02-23 22:47:20.911 054 14475.15 66.95 55983.07 88888.00 2022-02-23 22:47:21.411 054 14475.15 67.03 55983.06 88888.00 2022-02-23 22:47:21.911 054 14475.14 67.04 55983.05 88888.00 2022-02-23 22:47:22.411 054 14475.14 67.09 55983.06 88888.00 2022-02-23 22:47:22.911 054 14475.13 67.05 55983.05 88888.00 2022-02-23 22:47:23.411 054 14475.13 67.07 55983.02 88888.00 2022-02-23 22:47:23.911 054 14475.14 67.12 55983.04 88888.00 2022-02-23 22:47:24.411 054 14475.15 67.20 55983.01 88888.00 2022-02-23 22:47:24.911 054 14475.14 67.26 55982.98 88888.00 2022-02-23 22:47:25.411 054 14475.18 67.28 55983.00 88888.00 2022-02-23 22:47:25.911 054 14475.21 67.30 55982.93 88888.00 2022-02-23 22:47:26.411 054 14475.17 67.30 55982.93 88888.00 2022-02-23 22:47:26.911 054 14475.17 67.34 55982.93 88888.00 2022-02-23 22:47:27.411 054 14475.17 67.38 55982.94 88888.00 2022-02-23 22:47:27.911 054 14475.20 67.35 55982.96 88888.00 2022-02-23 22:47:28.411 054 14475.20 67.41 55982.92 88888.00 2022-02-23 22:47:28.911 054 14475.24 67.40 55982.92 88888.00 2022-02-23 22:47:29.411 054 14475.23 67.43 55982.97 88888.00 2022-02-23 22:47:29.911 054 14475.23 67.45 55982.92 88888.00 2022-02-23 22:47:30.411 054 14475.24 67.43 55982.88 88888.00 2022-02-23 22:47:30.911 054 14475.21 67.54 55982.87 88888.00 2022-02-23 22:47:31.411 054 14475.23 67.66 55982.77 88888.00 2022-02-23 22:47:31.911 054 14475.24 67.68 55982.77 88888.00 2022-02-23 22:47:32.411 054 14475.21 67.64 55982.77 88888.00 2022-02-23 22:47:32.911 054 14475.20 67.64 55982.74 88888.00 2022-02-23 22:47:33.411 054 14475.23 67.63 55982.76 88888.00 2022-02-23 22:47:33.911 054 14475.27 67.64 55982.77 88888.00 2022-02-23 22:47:34.411 054 14475.24 67.67 55982.73 88888.00 2022-02-23 22:47:34.911 054 14475.21 67.73 55982.70 88888.00 2022-02-23 22:47:35.411 054 14475.23 67.74 55982.72 88888.00 2022-02-23 22:47:35.911 054 14475.25 67.73 55982.65 88888.00 2022-02-23 22:47:36.411 054 14475.26 67.75 55982.64 88888.00 2022-02-23 22:47:36.911 054 14475.26 67.74 55982.66 88888.00 2022-02-23 22:47:37.411 054 14475.30 67.83 55982.67 88888.00 2022-02-23 22:47:37.911 054 14475.29 67.93 55982.64 88888.00 2022-02-23 22:47:38.411 054 14475.29 67.94 55982.63 88888.00 2022-02-23 22:47:38.911 054 14475.32 67.97 55982.63 88888.00 2022-02-23 22:47:39.411 054 14475.32 67.98 55982.61 88888.00 2022-02-23 22:47:39.911 054 14475.35 68.17 55982.66 88888.00 2022-02-23 22:47:40.411 054 14475.33 68.39 55982.61 88888.00 2022-02-23 22:47:40.911 054 14475.34 68.40 55982.60 88888.00 2022-02-23 22:47:41.411 054 14475.32 68.21 55982.66 88888.00 2022-02-23 22:47:41.911 054 14475.29 68.18 55982.61 88888.00 2022-02-23 22:47:42.411 054 14475.33 68.22 55982.58 88888.00 2022-02-23 22:47:42.911 054 14475.34 68.23 55982.57 88888.00 2022-02-23 22:47:43.411 054 14475.38 68.33 55982.59 88888.00 2022-02-23 22:47:44.411 054 14475.51 68.35 55982.58 88888.00 2022-02-23 22:47:44.911 054 14475.51 68.43 55982.64 88888.00 2022-02-23 22:47:45.411 054 14475.49 68.45 55982.65 88888.00 2022-02-23 22:47:45.911 054 14475.41 68.43 55982.64 88888.00 2022-02-23 22:47:46.411 054 14475.40 68.45 55982.61 88888.00 2022-02-23 22:47:46.911 054 14475.43 68.51 55982.60 88888.00 2022-02-23 22:47:47.411 054 14475.44 68.65 55982.66 88888.00 2022-02-23 22:47:47.911 054 14475.46 68.76 55982.65 88888.00 2022-02-23 22:47:48.411 054 14475.49 68.79 55982.67 88888.00 2022-02-23 22:47:48.911 054 14475.51 68.78 55982.68 88888.00 2022-02-23 22:47:49.411 054 14475.51 68.72 55982.65 88888.00 2022-02-23 22:47:49.911 054 14475.52 68.75 55982.72 88888.00 2022-02-23 22:47:50.411 054 14475.49 68.76 55982.74 88888.00 2022-02-23 22:47:50.911 054 14475.49 68.83 55982.68 88888.00 2022-02-23 22:47:51.411 054 14475.49 68.83 55982.63 88888.00 2022-02-23 22:47:51.911 054 14475.50 68.94 55982.64 88888.00 2022-02-23 22:47:52.411 054 14475.49 69.09 55982.65 88888.00 2022-02-23 22:47:52.911 054 14475.50 69.16 55982.68 88888.00 2022-02-23 22:47:53.411 054 14475.51 69.15 55982.69 88888.00 2022-02-23 22:47:54.411 054 14475.51 69.09 55982.74 88888.00 2022-02-23 22:47:54.911 054 14475.53 69.09 55982.69 88888.00 2022-02-23 22:47:55.411 054 14475.48 69.11 55982.64 88888.00 2022-02-23 22:47:55.911 054 14475.51 69.19 55982.65 88888.00 2022-02-23 22:47:56.411 054 14475.52 69.21 55982.67 88888.00 2022-02-23 22:47:56.911 054 14475.48 69.26 55982.63 88888.00 2022-02-23 22:47:57.411 054 14475.45 69.23 55982.66 88888.00 2022-02-23 22:47:57.911 054 14475.45 69.20 55982.70 88888.00 2022-02-23 22:47:58.411 054 14475.44 69.30 55982.74 88888.00 2022-02-23 22:47:58.911 054 14475.49 69.36 55982.75 88888.00 2022-02-23 22:47:59.412 054 14475.48 69.53 55982.72 88888.00 2022-02-23 22:47:59.912 054 14475.49 69.65 55982.67 88888.00 2022-02-23 22:48:00.412 054 14475.48 69.74 55982.70 88888.00 2022-02-23 22:48:00.912 054 14475.49 69.79 55982.75 88888.00 2022-02-23 22:48:01.412 054 14475.52 69.74 55982.76 88888.00 2022-02-23 22:48:01.912 054 14475.49 69.72 55982.75 88888.00 2022-02-23 22:48:02.412 054 14475.45 69.76 55982.76 88888.00 2022-02-23 22:48:02.912 054 14475.42 69.79 55982.77 88888.00 2022-02-23 22:48:03.412 054 14475.38 69.78 55982.73 88888.00 2022-02-23 22:48:03.912 054 14475.36 69.80 55982.70 88888.00 2022-02-23 22:48:04.412 054 14475.39 69.82 55982.73 88888.00 2022-02-23 22:48:04.912 054 14475.38 69.89 55982.70 88888.00 2022-02-23 22:48:05.412 054 14475.35 69.92 55982.69 88888.00 2022-02-23 22:48:05.912 054 14475.33 69.94 55982.69 88888.00 2022-02-23 22:48:06.412 054 14475.34 69.96 55982.63 88888.00 2022-02-23 22:48:06.912 054 14475.34 70.05 55982.61 88888.00 2022-02-23 22:48:07.412 054 14475.34 70.09 55982.64 88888.00 2022-02-23 22:48:07.912 054 14475.35 70.14 55982.65 88888.00 2022-02-23 22:48:08.412 054 14475.40 70.12 55982.63 88888.00 2022-02-23 22:48:08.912 054 14475.39 70.18 55982.56 88888.00 2022-02-23 22:48:09.412 054 14475.38 70.20 55982.54 88888.00 2022-02-23 22:48:09.912 054 14475.38 70.20 55982.51 88888.00 2022-02-23 22:48:10.412 054 14475.35 70.19 55982.54 88888.00 2022-02-23 22:48:10.912 054 14475.35 70.23 55982.54 88888.00 2022-02-23 22:48:11.412 054 14475.36 70.25 55982.54 88888.00 2022-02-23 22:48:11.912 054 14475.38 70.28 55982.49 88888.00 2022-02-23 22:48:12.412 054 14475.36 70.44 55982.50 88888.00 2022-02-23 22:48:12.912 054 14475.36 70.30 55982.50 88888.00 2022-02-23 22:48:13.412 054 14475.38 70.31 55982.46 88888.00 2022-02-23 22:48:14.412 054 14475.38 70.43 55982.42 88888.00 2022-02-23 22:48:14.912 054 14475.35 70.44 55982.39 88888.00 2022-02-23 22:48:15.412 054 14475.34 70.50 55982.35 88888.00 2022-02-23 22:48:15.912 054 14475.35 70.50 55982.35 88888.00 2022-02-23 22:48:16.412 054 14475.38 70.53 55982.38 88888.00 2022-02-23 22:48:16.912 054 14475.33 70.53 55982.40 88888.00 2022-02-23 22:48:17.412 054 14475.35 70.47 55982.32 88888.00 2022-02-23 22:48:17.912 054 14475.36 70.54 55982.34 88888.00 2022-02-23 22:48:18.412 054 14475.35 70.63 55982.35 88888.00 2022-02-23 22:48:18.912 054 14475.33 70.65 55982.37 88888.00 2022-02-23 22:48:19.412 054 14475.34 70.68 55982.37 88888.00 2022-02-23 22:48:19.912 054 14475.41 70.64 55982.32 88888.00 2022-02-23 22:48:20.412 054 14475.39 70.71 55982.32 88888.00 2022-02-23 22:48:20.912 054 14475.40 70.80 55982.27 88888.00 2022-02-23 22:48:21.412 054 14475.36 70.79 55982.19 88888.00 2022-02-23 22:48:21.912 054 14475.36 70.80 55982.19 88888.00 2022-02-23 22:48:22.412 054 14475.39 70.85 55982.21 88888.00 2022-02-23 22:48:22.912 054 14475.38 70.89 55982.13 88888.00 2022-02-23 22:48:23.412 054 14475.35 70.93 55982.17 88888.00 2022-02-23 22:48:23.912 054 14475.36 70.93 55982.16 88888.00 2022-02-23 22:48:24.412 054 14475.38 70.95 55982.11 88888.00 2022-02-23 22:48:24.912 054 14475.42 70.94 55982.11 88888.00 2022-02-23 22:48:25.412 054 14475.44 70.98 55982.08 88888.00 2022-02-23 22:48:25.912 054 14475.43 70.94 55982.02 88888.00 2022-02-23 22:48:26.412 054 14475.45 70.95 55981.99 88888.00 2022-02-23 22:48:26.912 054 14475.50 70.98 55982.01 88888.00 2022-02-23 22:48:27.412 054 14475.52 70.98 55981.99 88888.00 2022-02-23 22:48:27.912 054 14475.53 71.10 55981.94 88888.00 2022-02-23 22:48:28.412 054 14475.53 71.09 55981.93 88888.00 2022-02-23 22:48:28.912 054 14475.55 71.11 55981.92 88888.00 2022-02-23 22:48:29.412 054 14475.53 71.14 55981.93 88888.00 2022-02-23 22:48:29.912 054 14475.53 71.15 55981.90 88888.00 2022-02-23 22:48:30.412 054 14475.55 71.21 55981.83 88888.00 2022-02-23 22:48:30.912 054 14475.60 71.20 55981.79 88888.00 2022-02-23 22:48:31.412 054 14475.60 71.28 55981.82 88888.00 2022-02-23 22:48:31.912 054 14475.60 71.33 55981.84 88888.00 2022-02-23 22:48:32.412 054 14475.62 71.38 55981.83 88888.00 2022-02-23 22:48:32.912 054 14475.69 71.35 55981.80 88888.00 2022-02-23 22:48:33.412 054 14475.71 71.43 55981.76 88888.00 2022-02-23 22:48:33.912 054 14475.70 71.48 55981.73 88888.00 2022-02-23 22:48:34.412 054 14475.71 71.47 55981.65 88888.00 2022-02-23 22:48:34.912 054 14475.71 71.46 55981.62 88888.00 2022-02-23 22:48:35.412 054 14475.71 71.49 55981.62 88888.00 2022-02-23 22:48:35.912 054 14475.76 71.57 55981.62 88888.00 2022-02-23 22:48:36.412 054 14475.77 71.63 55981.60 88888.00 2022-02-23 22:48:36.912 054 14475.79 71.64 55981.56 88888.00 2022-02-23 22:48:37.412 054 14475.81 71.61 55981.56 88888.00 2022-02-23 22:48:37.912 054 14475.82 71.64 55981.54 88888.00 2022-02-23 22:48:38.412 054 14475.81 71.69 55981.50 88888.00 2022-02-23 22:48:38.912 054 14475.82 71.74 55981.45 88888.00 2022-02-23 22:48:39.413 054 14475.88 71.79 55981.39 88888.00 2022-02-23 22:48:39.913 054 14475.90 71.74 55981.36 88888.00 2022-02-23 22:48:40.413 054 14475.89 71.78 55981.33 88888.00 2022-02-23 22:48:40.913 054 14475.91 71.89 55981.31 88888.00 2022-02-23 22:48:41.413 054 14475.95 71.95 55981.31 88888.00 2022-02-23 22:48:41.913 054 14475.94 72.05 55981.32 88888.00 2022-02-23 22:48:42.413 054 14475.96 71.99 55981.29 88888.00 2022-02-23 22:48:42.913 054 14475.99 71.97 55981.20 88888.00 2022-02-23 22:48:43.413 054 14476.01 71.99 55981.18 88888.00 2022-02-23 22:48:43.913 054 14475.98 71.89 55981.18 88888.00 2022-02-23 22:48:44.413 054 14476.01 71.95 55981.14 88888.00 2022-02-23 22:48:44.913 054 14476.03 72.08 55981.09 88888.00 2022-02-23 22:48:45.413 054 14476.07 72.09 55981.05 88888.00 2022-02-23 22:48:45.913 054 14476.07 72.05 55981.01 88888.00 2022-02-23 22:48:46.413 054 14476.08 72.13 55981.03 88888.00 2022-02-23 22:48:46.913 054 14476.10 72.08 55981.00 88888.00 2022-02-23 22:48:47.413 054 14476.11 72.12 55980.88 88888.00 2022-02-23 22:48:47.913 054 14476.13 72.11 55980.85 88888.00 2022-02-23 22:48:48.413 054 14476.14 72.07 55980.83 88888.00 2022-02-23 22:48:48.913 054 14476.18 72.07 55980.85 88888.00 2022-02-23 22:48:49.413 054 14476.19 72.09 55980.81 88888.00 2022-02-23 22:48:49.913 054 14476.18 72.15 55980.73 88888.00 2022-02-23 22:48:50.413 054 14476.19 72.23 55980.67 88888.00 2022-02-23 22:48:50.913 054 14476.17 72.25 55980.64 88888.00 2022-02-23 22:48:51.413 054 14476.16 72.26 55980.62 88888.00 2022-02-23 22:48:51.913 054 14476.20 72.34 55980.54 88888.00 2022-02-23 22:48:52.413 054 14476.25 72.34 55980.48 88888.00 2022-02-23 22:48:52.913 054 14476.24 72.24 55980.42 88888.00 2022-02-23 22:48:53.413 054 14476.26 72.20 55980.40 88888.00 2022-02-23 22:48:53.913 054 14476.24 72.25 55980.40 88888.00 2022-02-23 22:48:54.413 054 14476.23 72.40 55980.41 88888.00 2022-02-23 22:48:54.913 054 14476.25 72.48 55980.39 88888.00 2022-02-23 22:48:55.413 054 14476.27 72.48 55980.33 88888.00 2022-02-23 22:48:55.913 054 14476.27 72.42 55980.25 88888.00 2022-02-23 22:48:56.413 054 14476.27 72.43 55980.22 88888.00 2022-02-23 22:48:56.913 054 14476.32 72.45 55980.21 88888.00 2022-02-23 22:48:57.413 054 14476.33 72.50 55980.22 88888.00 2022-02-23 22:48:57.913 054 14476.33 72.51 55980.23 88888.00 2022-02-23 22:48:58.413 054 14476.34 72.59 55980.15 88888.00 2022-02-23 22:48:58.913 054 14476.34 72.60 55980.06 88888.00 2022-02-23 22:48:59.413 054 14476.35 72.54 55980.02 88888.00 2022-02-23 22:48:59.913 054 14476.37 72.51 55979.98 88888.00 2022-02-23 22:49:00.413 054 14476.35 72.51 55980.04 88888.00 2022-02-23 22:49:00.913 054 14476.32 72.53 55980.03 88888.00 2022-02-23 22:49:01.413 054 14476.37 72.53 55979.93 88888.00 2022-02-23 22:49:01.913 054 14476.38 72.57 55979.88 88888.00 2022-02-23 22:49:02.413 054 14476.43 72.62 55979.87 88888.00 2022-02-23 22:49:02.913 054 14476.43 72.63 55979.87 88888.00 2022-02-23 22:49:03.413 054 14476.42 72.66 55979.91 88888.00 2022-02-23 22:49:03.913 054 14476.47 72.68 55979.87 88888.00 2022-02-23 22:49:04.413 054 14476.50 72.71 55979.81 88888.00 2022-02-23 22:49:04.913 054 14476.50 72.73 55979.76 88888.00 2022-02-23 22:49:06.413 054 14476.44 72.70 55979.66 88888.00 2022-02-23 22:49:06.913 054 14476.44 72.70 55979.66 88888.00 2022-02-23 22:49:07.413 054 14476.46 72.71 55979.64 88888.00 2022-02-23 22:49:07.913 054 14476.43 72.68 55979.59 88888.00 2022-02-23 22:49:08.413 054 14476.43 72.71 55979.60 88888.00 2022-02-23 22:49:08.913 054 14476.46 72.77 55979.61 88888.00 2022-02-23 22:49:09.413 054 14476.48 72.75 55979.56 88888.00 2022-02-23 22:49:09.913 054 14476.55 72.79 55979.51 88888.00 2022-02-23 22:49:10.413 054 14476.56 72.79 55979.51 88888.00 2022-02-23 22:49:10.913 054 14476.57 72.77 55979.54 88888.00 2022-02-23 22:49:11.413 054 14476.56 72.76 55979.53 88888.00 2022-02-23 22:49:11.913 054 14476.59 72.81 55979.53 88888.00 2022-02-23 22:49:12.413 054 14476.56 72.80 55979.48 88888.00 2022-02-23 22:49:12.913 054 14476.53 72.79 55979.44 88888.00 2022-02-23 22:49:13.413 054 14476.53 72.83 55979.39 88888.00 2022-02-23 22:49:13.913 054 14476.53 72.91 55979.39 88888.00 2022-02-23 22:49:14.413 054 14476.55 72.93 55979.36 88888.00 2022-02-23 22:49:14.913 054 14476.60 72.89 55979.36 88888.00 2022-02-23 22:49:15.413 054 14476.60 72.94 55979.31 88888.00 2022-02-23 22:49:15.913 054 14476.56 73.01 55979.31 88888.00 2022-02-23 22:49:16.413 054 14476.57 72.96 55979.27 88888.00 2022-02-23 22:49:16.913 054 14476.56 72.98 55979.26 88888.00 2022-02-23 22:49:17.413 054 14476.54 73.01 55979.31 88888.00 2022-02-23 22:49:17.913 054 14476.52 73.00 55979.32 88888.00 2022-02-23 22:49:18.413 054 14476.54 73.02 55979.27 88888.00 2022-02-23 22:49:18.913 054 14476.59 73.09 55979.29 88888.00 2022-02-23 22:49:19.413 054 14476.57 73.09 55979.25 88888.00 2022-02-23 22:49:19.913 054 14476.53 73.14 55979.19 88888.00 2022-02-23 22:49:20.413 054 14476.51 73.08 55979.19 88888.00 2022-02-23 22:49:20.913 054 14476.51 73.09 55979.22 88888.00 2022-02-23 22:49:21.404 054 14476.51 73.11 55979.21 88888.00 2022-02-23 22:49:21.904 054 14476.56 73.04 55979.18 88888.00 2022-02-23 22:49:22.404 054 14476.55 73.05 55979.16 88888.00 2022-02-23 22:49:22.904 054 14476.54 73.26 55979.16 88888.00 2022-02-23 22:49:23.404 054 14476.54 73.41 55979.16 88888.00 2022-02-23 22:49:23.904 054 14476.53 73.39 55979.12 88888.00 2022-02-23 22:49:24.404 054 14476.54 73.14 55979.13 88888.00 2022-02-23 22:49:24.904 054 14476.56 73.21 55979.14 88888.00 2022-02-23 22:49:25.404 054 14476.52 73.35 55979.09 88888.00 2022-02-23 22:49:25.904 054 14476.51 73.38 55979.10 88888.00 2022-02-23 22:49:26.404 054 14476.53 73.26 55979.10 88888.00 2022-02-23 22:49:26.904 054 14476.54 73.32 55979.07 88888.00 2022-02-23 22:49:27.404 054 14476.48 73.34 55979.04 88888.00 2022-02-23 22:49:27.904 054 14476.48 73.38 55979.09 88888.00 2022-02-23 22:49:28.404 054 14476.47 73.46 55978.99 88888.00 2022-02-23 22:49:28.904 054 14476.46 73.51 55978.94 88888.00 2022-02-23 22:49:29.404 054 14476.47 73.46 55978.91 88888.00 2022-02-23 22:49:29.904 054 14476.45 73.47 55978.89 88888.00 2022-02-23 22:49:30.404 054 14476.45 73.47 55978.88 88888.00 2022-02-23 22:49:30.904 054 14476.46 73.50 55978.84 88888.00 2022-02-23 22:49:31.404 054 14476.44 73.51 55978.83 88888.00 2022-02-23 22:49:31.904 054 14476.43 73.57 55978.80 88888.00 2022-02-23 22:49:32.404 054 14476.43 73.66 55978.73 88888.00 2022-02-23 22:49:32.904 054 14476.40 73.65 55978.72 88888.00 2022-02-23 22:49:33.404 054 14476.40 73.68 55978.71 88888.00 2022-02-23 22:49:33.904 054 14476.37 73.67 55978.66 88888.00 2022-02-23 22:49:34.404 054 14476.41 73.61 55978.71 88888.00 2022-02-23 22:49:34.904 054 14476.43 73.59 55978.74 88888.00 2022-02-23 22:49:35.404 054 14476.38 73.65 55978.67 88888.00 2022-02-23 22:49:35.904 054 14476.36 73.68 55978.64 88888.00 2022-02-23 22:49:36.404 054 14476.36 73.63 55978.60 88888.00 2022-02-23 22:49:36.904 054 14476.35 73.61 55978.56 88888.00 2022-02-23 22:49:37.404 054 14476.34 73.64 55978.51 88888.00 2022-02-23 22:49:37.904 054 14476.28 73.64 55978.47 88888.00 2022-02-23 22:49:38.404 054 14476.26 73.66 55978.46 88888.00 2022-02-23 22:49:38.904 054 14476.26 73.67 55978.36 88888.00 2022-02-23 22:49:39.404 054 14476.26 73.61 55978.32 88888.00 2022-02-23 22:49:39.904 054 14476.23 73.57 55978.27 88888.00 2022-02-23 22:49:40.404 054 14476.25 73.69 55978.26 88888.00 2022-02-23 22:49:40.904 054 14476.23 73.63 55978.24 88888.00 2022-02-23 22:49:41.404 054 14476.16 73.66 55978.17 88888.00 2022-02-23 22:49:41.904 054 14476.14 73.73 55978.08 88888.00 2022-02-23 22:49:42.404 054 14476.01 73.82 55978.03 88888.00 2022-02-23 22:49:42.904 054 14475.98 73.92 55978.00 88888.00 2022-02-23 22:49:43.404 054 14475.97 73.86 55977.98 88888.00 2022-02-23 22:49:43.904 054 14475.98 73.82 55977.88 88888.00 2022-02-23 22:49:44.404 054 14475.98 73.85 55977.86 88888.00 2022-02-23 22:49:44.904 054 14475.96 73.84 55977.88 88888.00 2022-02-23 22:49:45.904 054 14475.90 73.85 55977.87 88888.00 2022-02-23 22:49:46.404 054 14475.88 73.80 55977.79 88888.00 2022-02-23 22:49:46.904 054 14475.91 73.83 55977.73 88888.00 2022-02-23 22:49:47.404 054 14475.94 73.84 55977.71 88888.00 2022-02-23 22:49:47.904 054 14475.90 73.92 55977.72 88888.00 2022-02-23 22:49:48.404 054 14475.90 73.93 55977.67 88888.00 2022-02-23 22:49:48.904 054 14475.89 73.99 55977.62 88888.00 2022-02-23 22:49:49.404 054 14475.89 74.02 55977.59 88888.00 2022-02-23 22:49:49.904 054 14475.92 73.97 55977.51 88888.00 2022-02-23 22:49:50.404 054 14475.91 73.94 55977.47 88888.00 2022-02-23 22:49:50.904 054 14475.91 73.93 55977.47 88888.00 2022-02-23 22:49:51.404 054 14475.89 73.94 55977.49 88888.00 2022-02-23 22:49:51.904 054 14475.87 73.93 55977.45 88888.00 2022-02-23 22:49:52.404 054 14475.85 73.97 55977.47 88888.00 2022-02-23 22:49:52.904 054 14475.86 73.98 55977.42 88888.00 2022-02-23 22:49:53.904 054 14475.80 73.97 55977.35 88888.00 2022-02-23 22:49:54.404 054 14475.85 74.00 55977.35 88888.00 2022-02-23 22:49:54.904 054 14475.82 74.07 55977.35 88888.00 2022-02-23 22:49:55.904 054 14475.82 74.10 55977.33 88888.00 2022-02-23 22:49:56.404 054 14475.79 74.10 55977.33 88888.00 2022-02-23 22:49:56.904 054 14475.75 74.12 55977.33 88888.00 2022-02-23 22:49:57.404 054 14475.73 74.12 55977.30 88888.00 2022-02-23 22:49:57.904 054 14475.73 74.16 55977.26 88888.00 2022-02-23 22:49:58.404 054 14475.72 74.15 55977.22 88888.00 2022-02-23 22:49:58.904 054 14475.71 74.10 55977.23 88888.00 2022-02-23 22:49:59.404 054 14475.70 74.20 55977.25 88888.00 2022-02-23 22:49:59.904 054 14475.66 74.25 55977.17 88888.00 2022-02-23 22:50:00.404 054 14475.69 74.23 55977.15 88888.00 2022-02-23 22:50:00.904 054 14475.68 74.38 55977.14 88888.00 2022-02-23 22:50:01.404 054 14475.69 74.45 55977.15 88888.00 2022-02-23 22:50:01.904 054 14475.68 74.52 55977.10 88888.00 2022-02-23 22:50:02.404 054 14475.64 74.49 55977.07 88888.00 2022-02-23 22:50:02.904 054 14475.63 74.51 55977.02 88888.00 2022-02-23 22:50:03.905 054 14475.66 74.55 55976.95 88888.00 2022-02-23 22:50:04.405 054 14475.66 74.54 55976.87 88888.00 2022-02-23 22:50:04.905 054 14475.67 74.54 55976.89 88888.00 2022-02-23 22:50:05.405 054 14475.67 74.52 55976.93 88888.00 2022-02-23 22:50:05.905 054 14475.64 74.59 55976.88 88888.00 2022-02-23 22:50:06.405 054 14475.70 74.70 55976.85 88888.00 2022-02-23 22:50:06.905 054 14475.75 74.65 55976.75 88888.00 2022-02-23 22:50:07.405 054 14475.75 74.62 55976.73 88888.00 2022-02-23 22:50:07.905 054 14475.73 74.65 55976.68 88888.00 2022-02-23 22:50:08.405 054 14475.70 74.49 55976.67 88888.00 2022-02-23 22:50:08.905 054 14475.67 74.53 55976.64 88888.00 2022-02-23 22:50:09.405 054 14475.70 74.50 55976.64 88888.00 2022-02-23 22:50:09.905 054 14475.71 74.46 55976.68 88888.00 2022-02-23 22:50:10.405 054 14475.62 74.48 55976.67 88888.00 2022-02-23 22:50:10.905 054 14475.59 74.42 55976.60 88888.00 2022-02-23 22:50:11.405 054 14475.62 74.45 55976.55 88888.00 2022-02-23 22:50:11.905 054 14475.62 74.54 55976.53 88888.00 2022-02-23 22:50:12.405 054 14475.63 74.70 55976.48 88888.00 2022-02-23 22:50:12.905 054 14475.55 74.76 55976.48 88888.00 2022-02-23 22:50:13.405 054 14475.53 74.78 55976.48 88888.00 2022-02-23 22:50:13.905 054 14475.59 74.82 55976.41 88888.00 2022-02-23 22:50:14.405 054 14475.58 74.77 55976.38 88888.00 2022-02-23 22:50:14.905 054 14475.53 74.73 55976.33 88888.00 2022-02-23 22:50:15.405 054 14475.58 74.78 55976.29 88888.00 2022-02-23 22:50:15.905 054 14475.58 74.80 55976.22 88888.00 2022-02-23 22:50:16.405 054 14475.52 74.83 55976.20 88888.00 2022-02-23 22:50:16.905 054 14475.52 74.79 55976.21 88888.00 2022-02-23 22:50:17.405 054 14475.52 74.83 55976.20 88888.00 2022-02-23 22:50:17.905 054 14475.52 74.85 55976.19 88888.00 2022-02-23 22:50:18.405 054 14475.52 74.85 55976.13 88888.00 2022-02-23 22:50:18.905 054 14475.49 74.80 55976.09 88888.00 2022-02-23 22:50:19.405 054 14475.46 74.77 55976.08 88888.00 2022-02-23 22:50:19.905 054 14475.49 74.77 55976.04 88888.00 2022-02-23 22:50:20.405 054 14475.51 74.76 55976.04 88888.00 2022-02-23 22:50:20.905 054 14475.51 74.78 55975.98 88888.00 2022-02-23 22:50:21.405 054 14475.51 74.76 55975.94 88888.00 2022-02-23 22:50:21.905 054 14475.53 74.75 55975.90 88888.00 2022-02-23 22:50:22.405 054 14475.52 74.78 55975.91 88888.00 2022-02-23 22:50:22.905 054 14475.49 74.78 55975.85 88888.00 2022-02-23 22:50:23.405 054 14475.51 74.79 55975.84 88888.00 2022-02-23 22:50:23.905 054 14475.50 74.82 55975.79 88888.00 2022-02-23 22:50:24.405 054 14475.50 74.82 55975.75 88888.00 2022-02-23 22:50:24.905 054 14475.50 74.86 55975.80 88888.00 2022-02-23 22:50:25.405 054 14475.49 74.88 55975.79 88888.00 2022-02-23 22:50:25.905 054 14475.44 74.85 55975.79 88888.00 2022-02-23 22:50:26.405 054 14475.45 74.88 55975.74 88888.00 2022-02-23 22:50:26.905 054 14475.46 74.91 55975.75 88888.00 2022-02-23 22:50:27.405 054 14475.50 74.97 55975.72 88888.00 2022-02-23 22:50:27.905 054 14475.49 74.94 55975.74 88888.00 2022-02-23 22:50:28.405 054 14475.43 74.93 55975.76 88888.00 2022-02-23 22:50:28.905 054 14475.41 74.94 55975.75 88888.00 2022-02-23 22:50:29.405 054 14475.39 74.99 55975.74 88888.00 2022-02-23 22:50:29.905 054 14475.39 75.03 55975.65 88888.00 2022-02-23 22:50:30.405 054 14475.41 75.01 55975.63 88888.00 2022-02-23 22:50:30.905 054 14475.44 75.02 55975.66 88888.00 2022-02-23 22:50:31.405 054 14475.44 75.05 55975.67 88888.00 2022-02-23 22:50:31.905 054 14475.41 75.07 55975.66 88888.00 2022-02-23 22:50:32.405 054 14475.41 75.07 55975.71 88888.00 2022-02-23 22:50:32.905 054 14475.44 75.14 55975.66 88888.00 2022-02-23 22:50:33.405 054 14475.44 75.22 55975.67 88888.00 2022-02-23 22:50:33.905 054 14475.46 75.21 55975.65 88888.00 2022-02-23 22:50:34.405 054 14475.49 75.22 55975.72 88888.00 2022-02-23 22:50:34.905 054 14475.50 75.28 55975.70 88888.00 2022-02-23 22:50:35.405 054 14475.53 75.19 55975.65 88888.00 2022-02-23 22:50:35.905 054 14475.52 75.13 55975.65 88888.00 2022-02-23 22:50:36.405 054 14475.53 75.19 55975.64 88888.00 2022-02-23 22:50:37.405 054 14475.54 75.25 55975.70 88888.00 2022-02-23 22:50:37.905 054 14475.54 75.28 55975.66 88888.00 2022-02-23 22:50:38.405 054 14475.55 75.36 55975.62 88888.00 2022-02-23 22:50:38.905 054 14475.57 75.46 55975.63 88888.00 2022-02-23 22:50:39.405 054 14475.58 75.43 55975.60 88888.00 2022-02-23 22:50:39.905 054 14475.59 75.42 55975.58 88888.00 2022-02-23 22:50:40.405 054 14475.59 75.42 55975.53 88888.00 2022-02-23 22:50:40.905 054 14475.60 75.38 55975.56 88888.00 2022-02-23 22:50:41.405 054 14475.55 75.47 55975.56 88888.00 2022-02-23 22:50:41.905 054 14475.58 75.54 55975.61 88888.00 2022-02-23 22:50:42.405 054 14475.60 75.58 55975.53 88888.00 2022-02-23 22:50:42.905 054 14475.61 75.63 55975.52 88888.00 2022-02-23 22:50:43.405 054 14475.66 75.71 55975.50 88888.00 2022-02-23 22:50:43.905 054 14475.64 75.76 55975.48 88888.00 2022-02-23 22:50:44.405 054 14475.66 75.75 55975.46 88888.00 2022-02-23 22:50:44.905 054 14475.68 75.72 55975.47 88888.00 2022-02-23 22:50:45.405 054 14475.68 75.70 55975.42 88888.00 2022-02-23 22:50:45.905 054 14475.63 75.72 55975.41 88888.00 2022-02-23 22:50:46.405 054 14475.63 75.76 55975.43 88888.00 2022-02-23 22:50:47.406 054 14475.68 75.85 55975.35 88888.00 2022-02-23 22:50:47.906 054 14475.66 75.85 55975.27 88888.00 2022-02-23 22:50:48.406 054 14475.62 75.98 55975.29 88888.00 2022-02-23 22:50:48.906 054 14475.62 76.06 55975.23 88888.00 2022-02-23 22:50:49.406 054 14475.66 76.06 55975.23 88888.00 2022-02-23 22:50:49.906 054 14475.67 76.01 55975.18 88888.00 2022-02-23 22:50:50.406 054 14475.66 76.00 55975.17 88888.00 2022-02-23 22:50:50.906 054 14475.63 75.96 55975.16 88888.00 2022-02-23 22:50:51.406 054 14475.62 75.95 55975.15 88888.00 2022-02-23 22:50:51.906 054 14475.60 76.04 55975.17 88888.00 2022-02-23 22:50:52.406 054 14475.57 76.12 55975.09 88888.00 2022-02-23 22:50:52.906 054 14475.54 76.11 55975.08 88888.00 2022-02-23 22:50:53.406 054 14475.54 76.14 55974.97 88888.00 2022-02-23 22:50:53.906 054 14475.52 76.27 55974.96 88888.00 2022-02-23 22:50:54.406 054 14475.50 76.23 55974.95 88888.00 2022-02-23 22:50:54.906 054 14475.46 76.21 55974.96 88888.00 2022-02-23 22:50:55.406 054 14475.46 76.15 55974.90 88888.00 2022-02-23 22:50:55.906 054 14475.44 76.19 55974.86 88888.00 2022-02-23 22:50:56.406 054 14475.44 76.26 55974.82 88888.00 2022-02-23 22:50:57.406 054 14475.39 76.34 55974.71 88888.00 2022-02-23 22:50:57.906 054 14475.39 76.34 55974.69 88888.00 2022-02-23 22:50:58.406 054 14475.43 76.43 55974.64 88888.00 2022-02-23 22:50:58.906 054 14475.45 76.48 55974.66 88888.00 2022-02-23 22:50:59.406 054 14475.45 76.45 55974.58 88888.00 2022-02-23 22:50:59.906 054 14475.45 76.45 55974.55 88888.00 2022-02-23 22:51:00.406 054 14475.43 76.49 55974.61 88888.00 2022-02-23 22:51:00.906 054 14475.41 76.64 55974.53 88888.00 2022-02-23 22:51:01.406 054 14475.40 76.77 55974.50 88888.00 2022-02-23 22:51:01.906 054 14475.35 76.82 55974.43 88888.00 2022-02-23 22:51:02.406 054 14475.34 76.79 55974.40 88888.00 2022-02-23 22:51:02.906 054 14475.33 76.73 55974.47 88888.00 2022-02-23 22:51:03.406 054 14475.34 76.72 55974.41 88888.00 2022-02-23 22:51:03.906 054 14475.35 76.70 55974.38 88888.00 2022-02-23 22:51:04.406 054 14475.33 76.68 55974.36 88888.00 2022-02-23 22:51:04.906 054 14475.31 76.70 55974.24 88888.00 2022-02-23 22:51:05.406 054 14475.26 76.83 55974.23 88888.00 2022-02-23 22:51:05.906 054 14475.24 76.79 55974.20 88888.00 2022-02-23 22:51:06.406 054 14475.26 76.91 55974.15 88888.00 2022-02-23 22:51:06.906 054 14475.27 76.88 55974.12 88888.00 2022-02-23 22:51:07.406 054 14475.33 76.81 55974.11 88888.00 2022-02-23 22:51:07.906 054 14475.32 76.75 55974.11 88888.00 2022-02-23 22:51:08.406 054 14475.27 76.61 55974.11 88888.00 2022-02-23 22:51:08.906 054 14475.27 76.62 55974.06 88888.00 2022-02-23 22:51:09.406 054 14475.29 76.70 55973.97 88888.00 2022-02-23 22:51:09.906 054 14475.32 76.75 55974.01 88888.00 2022-02-23 22:51:10.406 054 14475.30 76.79 55974.02 88888.00 2022-02-23 22:51:10.906 054 14475.30 76.87 55973.96 88888.00 2022-02-23 22:51:11.406 054 14475.32 76.91 55973.92 88888.00 2022-02-23 22:51:11.906 054 14475.34 76.95 55973.92 88888.00 2022-02-23 22:51:12.406 054 14475.38 76.96 55973.87 88888.00 2022-02-23 22:51:12.906 054 14475.34 76.98 55973.91 88888.00 2022-02-23 22:51:13.406 054 14475.34 77.02 55973.89 88888.00 2022-02-23 22:51:13.906 054 14475.39 77.02 55973.84 88888.00 2022-02-23 22:51:14.406 054 14475.41 77.00 55973.78 88888.00 2022-02-23 22:51:14.906 054 14475.39 77.09 55973.79 88888.00 2022-02-23 22:51:15.406 054 14475.38 77.09 55973.74 88888.00 2022-02-23 22:51:15.906 054 14475.35 77.09 55973.68 88888.00 2022-02-23 22:51:16.406 054 14475.35 77.14 55973.74 88888.00 2022-02-23 22:51:16.906 054 14475.35 77.05 55973.66 88888.00 2022-02-23 22:51:17.406 054 14475.38 77.06 55973.57 88888.00 2022-02-23 22:51:17.906 054 14475.38 77.07 55973.53 88888.00 2022-02-23 22:51:18.406 054 14475.36 77.05 55973.59 88888.00 2022-02-23 22:51:18.906 054 14475.38 77.03 55973.58 88888.00 2022-02-23 22:51:19.406 054 14475.43 77.16 55973.50 88888.00 2022-02-23 22:51:19.906 054 14475.44 77.16 55973.42 88888.00 2022-02-23 22:51:20.406 054 14475.43 77.07 55973.47 88888.00 2022-02-23 22:51:20.906 054 14475.46 77.11 55973.54 88888.00 2022-02-23 22:51:21.406 054 14475.51 77.19 55973.48 88888.00 2022-02-23 22:51:21.906 054 14475.51 77.23 55973.40 88888.00 2022-02-23 22:51:22.406 054 14475.52 77.23 55973.40 88888.00 2022-02-23 22:51:22.906 054 14475.52 77.25 55973.47 88888.00 2022-02-23 22:51:23.406 054 14475.53 77.28 55973.47 88888.00 2022-02-23 22:51:23.906 054 14475.58 77.37 55973.37 88888.00 2022-02-23 22:51:24.406 054 14475.59 77.38 55973.28 88888.00 2022-02-23 22:51:24.906 054 14475.60 77.44 55973.26 88888.00 2022-02-23 22:51:25.406 054 14475.60 77.46 55973.28 88888.00 2022-02-23 22:51:25.906 054 14475.59 77.40 55973.30 88888.00 2022-02-23 22:51:26.406 054 14475.62 77.42 55973.22 88888.00 2022-02-23 22:51:26.906 054 14475.66 77.51 55973.19 88888.00 2022-02-23 22:51:27.406 054 14475.64 77.51 55973.13 88888.00 2022-02-23 22:51:27.906 054 14475.67 77.59 55973.08 88888.00 2022-02-23 22:51:28.406 054 14475.68 77.57 55973.08 88888.00 2022-02-23 22:51:28.906 054 14475.68 77.46 55973.14 88888.00 2022-02-23 22:51:29.406 054 14475.69 77.58 55973.12 88888.00 2022-02-23 22:51:29.906 054 14475.67 77.65 55973.04 88888.00 2022-02-23 22:51:30.406 054 14475.68 77.58 55973.03 88888.00 2022-02-23 22:51:30.906 054 14475.73 77.54 55973.02 88888.00 2022-02-23 22:51:31.406 054 14475.75 77.57 55973.04 88888.00 2022-02-23 22:51:31.906 054 14475.76 77.61 55973.10 88888.00 2022-02-23 22:51:32.407 054 14475.79 77.65 55973.11 88888.00 2022-02-23 22:51:32.907 054 14475.79 77.66 55973.11 88888.00 2022-02-23 22:51:33.407 054 14475.79 77.74 55973.05 88888.00 2022-02-23 22:51:33.907 054 14475.92 77.78 55972.98 88888.00 2022-02-23 22:51:34.407 054 14476.00 77.73 55972.91 88888.00 2022-02-23 22:51:34.907 054 14475.98 77.70 55972.86 88888.00 2022-02-23 22:51:35.407 054 14475.96 77.73 55972.86 88888.00 2022-02-23 22:51:35.907 054 14475.97 77.79 55972.84 88888.00 2022-02-23 22:51:36.407 054 14475.97 77.79 55972.86 88888.00 2022-02-23 22:51:36.907 054 14476.01 77.74 55972.89 88888.00 2022-02-23 22:51:37.407 054 14476.05 77.79 55972.95 88888.00 2022-02-23 22:51:37.907 054 14476.05 77.87 55972.95 88888.00 2022-02-23 22:51:38.407 054 14476.07 77.99 55972.95 88888.00 2022-02-23 22:51:38.907 054 14476.09 78.16 55972.92 88888.00 2022-02-23 22:51:39.407 054 14476.08 78.22 55972.91 88888.00 2022-02-23 22:51:39.907 054 14476.08 78.23 55972.89 88888.00 2022-02-23 22:51:40.407 054 14476.07 78.23 55972.86 88888.00 2022-02-23 22:51:40.907 054 14476.06 78.17 55972.79 88888.00 2022-02-23 22:51:41.407 054 14476.08 78.08 55972.65 88888.00 2022-02-23 22:51:41.907 054 14476.08 78.06 55972.67 88888.00 2022-02-23 22:51:42.407 054 14476.11 78.13 55972.72 88888.00 2022-02-23 22:51:42.907 054 14476.10 78.12 55972.71 88888.00 2022-02-23 22:51:43.407 054 14476.10 78.16 55972.66 88888.00 2022-02-23 22:51:43.907 054 14476.10 78.13 55972.67 88888.00 2022-02-23 22:51:44.407 054 14476.13 78.18 55972.67 88888.00 2022-02-23 22:51:44.907 054 14476.14 78.32 55972.66 88888.00 2022-02-23 22:51:45.407 054 14476.13 78.27 55972.67 88888.00 2022-02-23 22:51:45.907 054 14476.13 78.31 55972.66 88888.00 2022-02-23 22:51:46.407 054 14476.11 78.33 55972.65 88888.00 2022-02-23 22:51:46.907 054 14476.13 78.25 55972.64 88888.00 2022-02-23 22:51:47.407 054 14476.04 78.36 55972.62 88888.00 2022-02-23 22:51:47.907 054 14476.05 78.49 55972.65 88888.00 2022-02-23 22:51:48.407 054 14476.06 78.53 55972.60 88888.00 2022-02-23 22:51:48.907 054 14476.05 78.60 55972.61 88888.00 2022-02-23 22:51:49.407 054 14476.04 78.55 55972.56 88888.00 2022-02-23 22:51:49.907 054 14476.04 78.51 55972.51 88888.00 2022-02-23 22:51:50.407 054 14476.04 78.57 55972.52 88888.00 2022-02-23 22:51:50.907 054 14476.04 78.67 55972.52 88888.00 2022-02-23 22:51:51.407 054 14476.03 78.61 55972.51 88888.00 2022-02-23 22:51:51.907 054 14476.04 78.59 55972.42 88888.00 2022-02-23 22:51:52.407 054 14475.98 78.66 55972.36 88888.00 2022-02-23 22:51:52.907 054 14475.97 78.64 55972.33 88888.00 2022-02-23 22:51:53.407 054 14475.97 78.68 55972.32 88888.00 2022-02-23 22:51:53.907 054 14475.96 78.65 55972.30 88888.00 2022-02-23 22:51:54.407 054 14475.98 78.66 55972.26 88888.00 2022-02-23 22:51:54.907 054 14476.03 78.72 55972.24 88888.00 2022-02-23 22:51:55.407 054 14476.01 78.77 55972.24 88888.00 2022-02-23 22:51:55.907 054 14476.00 78.72 55972.13 88888.00 2022-02-23 22:51:56.407 054 14475.98 78.68 55972.11 88888.00 2022-02-23 22:51:56.907 054 14475.96 78.66 55972.13 88888.00 2022-02-23 22:51:57.407 054 14475.95 78.69 55972.13 88888.00 2022-02-23 22:51:57.907 054 14475.91 78.77 55972.08 88888.00 2022-02-23 22:51:58.907 054 14475.86 78.83 55972.01 88888.00 2022-02-23 22:51:59.407 054 14475.87 78.76 55972.00 88888.00 2022-02-23 22:51:59.907 054 14475.88 78.75 55971.96 88888.00 2022-02-23 22:52:00.407 054 14475.87 78.71 55971.87 88888.00 2022-02-23 22:52:00.907 054 14475.87 78.73 55971.83 88888.00 2022-02-23 22:52:01.407 054 14475.89 78.80 55971.85 88888.00 2022-02-23 22:52:01.907 054 14475.89 78.75 55971.82 88888.00 2022-02-23 22:52:02.407 054 14475.87 78.74 55971.82 88888.00 2022-02-23 22:52:02.907 054 14475.83 78.81 55971.77 88888.00 2022-02-23 22:52:03.407 054 14475.81 78.78 55971.70 88888.00 2022-02-23 22:52:03.907 054 14475.81 78.78 55971.66 88888.00 2022-02-23 22:52:04.407 054 14475.79 78.76 55971.64 88888.00 2022-02-23 22:52:04.907 054 14475.78 78.80 55971.62 88888.00 2022-02-23 22:52:05.407 054 14475.75 78.83 55971.63 88888.00 2022-02-23 22:52:05.907 054 14475.73 78.77 55971.59 88888.00 2022-02-23 22:52:06.407 054 14475.77 78.75 55971.61 88888.00 2022-02-23 22:52:06.907 054 14475.72 78.84 55971.57 88888.00 2022-02-23 22:52:07.407 054 14475.72 78.81 55971.47 88888.00 2022-02-23 22:52:07.907 054 14475.70 78.84 55971.41 88888.00 2022-02-23 22:52:08.907 054 14475.67 78.88 55971.31 88888.00 2022-02-23 22:52:09.407 054 14475.66 78.90 55971.24 88888.00 2022-02-23 22:52:09.907 054 14475.63 78.93 55971.20 88888.00 2022-02-23 22:52:10.407 054 14475.66 79.00 55971.23 88888.00 2022-02-23 22:52:10.907 054 14475.66 78.93 55971.25 88888.00 2022-02-23 22:52:11.407 054 14475.63 78.92 55971.22 88888.00 2022-02-23 22:52:11.907 054 14475.62 78.93 55971.19 88888.00 2022-02-23 22:52:12.407 054 14475.66 78.99 55971.15 88888.00 2022-02-23 22:52:12.907 054 14475.73 78.99 55971.10 88888.00 2022-02-23 22:52:13.407 054 14475.70 78.98 55971.05 88888.00 2022-02-23 22:52:13.908 054 14475.62 79.01 55971.00 88888.00 2022-02-23 22:52:14.408 054 14475.62 79.05 55971.00 88888.00 2022-02-23 22:52:14.908 054 14475.61 79.02 55971.02 88888.00 2022-02-23 22:52:15.408 054 14475.59 79.02 55971.00 88888.00 2022-02-23 22:52:15.908 054 14475.55 79.06 55970.88 88888.00 2022-02-23 22:52:16.408 054 14475.51 79.05 55970.85 88888.00 2022-02-23 22:52:16.908 054 14475.54 79.05 55970.79 88888.00 2022-02-23 22:52:17.408 054 14475.58 79.02 55970.75 88888.00 2022-02-23 22:52:17.908 054 14475.55 79.02 55970.74 88888.00 2022-02-23 22:52:18.908 054 14475.53 79.05 55970.69 88888.00 2022-02-23 22:52:19.408 054 14475.52 79.19 55970.65 88888.00 2022-02-23 22:52:19.908 054 14475.53 79.33 55970.58 88888.00 2022-02-23 22:52:20.408 054 14475.53 79.18 55970.58 88888.00 2022-02-23 22:52:20.908 054 14475.49 79.16 55970.61 88888.00 2022-02-23 22:52:21.408 054 14475.53 79.22 55970.61 88888.00 2022-02-23 22:52:21.908 054 14475.55 79.19 55970.61 88888.00 2022-02-23 22:52:22.408 054 14475.55 79.24 55970.50 88888.00 2022-02-23 22:52:22.908 054 14475.52 79.32 55970.41 88888.00 2022-02-23 22:52:23.408 054 14475.52 79.27 55970.45 88888.00 2022-02-23 22:52:23.908 054 14475.50 79.19 55970.52 88888.00 2022-02-23 22:52:24.408 054 14475.44 79.20 55970.47 88888.00 2022-02-23 22:52:24.908 054 14475.44 79.28 55970.42 88888.00 2022-02-23 22:52:25.408 054 14475.48 79.32 55970.38 88888.00 2022-02-23 22:52:25.908 054 14475.49 79.24 55970.31 88888.00 2022-02-23 22:52:26.908 054 14475.49 79.36 55970.31 88888.00 2022-02-23 22:52:27.408 054 14475.50 79.31 55970.31 88888.00 2022-02-23 22:52:27.908 054 14475.53 79.28 55970.27 88888.00 2022-02-23 22:52:28.908 054 14475.51 79.44 55970.23 88888.00 2022-02-23 22:52:29.408 054 14475.53 79.46 55970.16 88888.00 2022-02-23 22:52:29.908 054 14475.59 79.40 55970.09 88888.00 2022-02-23 22:52:30.408 054 14475.66 79.35 55970.04 88888.00 2022-02-23 22:52:30.908 054 14475.68 79.36 55970.01 88888.00 2022-02-23 22:52:31.408 054 14475.64 79.43 55969.97 88888.00 2022-02-23 22:52:31.908 054 14475.64 79.39 55969.93 88888.00 2022-02-23 22:52:32.408 054 14475.64 79.34 55969.95 88888.00 2022-02-23 22:52:32.908 054 14475.64 79.44 55970.00 88888.00 2022-02-23 22:52:33.408 054 14475.64 79.59 55969.94 88888.00 2022-02-23 22:52:33.908 054 14475.58 79.56 55969.83 88888.00 2022-02-23 22:52:34.408 054 14475.58 79.56 55969.81 88888.00 2022-02-23 22:52:34.908 054 14475.57 79.57 55969.77 88888.00 2022-02-23 22:52:35.408 054 14475.59 79.63 55969.73 88888.00 2022-02-23 22:52:35.908 054 14475.59 79.61 55969.70 88888.00 2022-02-23 22:52:36.408 054 14475.61 79.61 55969.66 88888.00 2022-02-23 22:52:36.908 054 14475.68 79.57 55969.60 88888.00 2022-02-23 22:52:37.408 054 14475.73 79.52 55969.57 88888.00 2022-02-23 22:52:37.908 054 14475.72 79.59 55969.60 88888.00 2022-02-23 22:52:38.408 054 14475.73 79.60 55969.46 88888.00 2022-02-23 22:52:38.908 054 14475.78 79.53 55969.52 88888.00 2022-02-23 22:52:39.408 054 14475.79 79.54 55969.51 88888.00 2022-02-23 22:52:39.908 054 14475.79 79.57 55969.45 88888.00 2022-02-23 22:52:40.408 054 14475.77 79.50 55969.41 88888.00 2022-02-23 22:52:40.908 054 14475.77 79.60 55969.32 88888.00 2022-02-23 22:52:41.408 054 14475.76 79.68 55969.29 88888.00 2022-02-23 22:52:41.908 054 14475.73 79.79 55969.27 88888.00 2022-02-23 22:52:42.408 054 14475.76 79.84 55969.18 88888.00 2022-02-23 22:52:42.908 054 14475.81 79.68 55969.16 88888.00 2022-02-23 22:52:43.408 054 14475.86 79.59 55969.14 88888.00 2022-02-23 22:52:43.908 054 14475.87 79.57 55969.11 88888.00 2022-02-23 22:52:44.408 054 14475.86 79.61 55969.07 88888.00 2022-02-23 22:52:44.908 054 14475.89 79.61 55969.06 88888.00 2022-02-23 22:52:45.408 054 14475.90 79.65 55969.04 88888.00 2022-02-23 22:52:45.908 054 14475.95 79.61 55968.95 88888.00 2022-02-23 22:52:46.408 054 14475.94 79.63 55968.91 88888.00 2022-02-23 22:52:46.908 054 14475.97 79.60 55968.87 88888.00 2022-02-23 22:52:47.408 054 14476.03 79.58 55968.90 88888.00 2022-02-23 22:52:47.908 054 14476.00 79.56 55968.88 88888.00 2022-02-23 22:52:48.408 054 14476.03 79.53 55968.89 88888.00 2022-02-23 22:52:48.908 054 14476.03 79.60 55968.81 88888.00 2022-02-23 22:52:49.408 054 14476.07 79.60 55968.74 88888.00 2022-02-23 22:52:49.908 054 14476.08 79.56 55968.69 88888.00 2022-02-23 22:52:50.408 054 14476.08 79.48 55968.70 88888.00 2022-02-23 22:52:50.908 054 14476.11 79.39 55968.69 88888.00 2022-02-23 22:52:51.408 054 14476.15 79.36 55968.68 88888.00 2022-02-23 22:52:51.908 054 14476.17 79.42 55968.61 88888.00 2022-02-23 22:52:52.408 054 14476.16 79.50 55968.60 88888.00 2022-02-23 22:52:52.908 054 14476.15 79.58 55968.59 88888.00 2022-02-23 22:52:53.408 054 14476.11 79.60 55968.61 88888.00 2022-02-23 22:52:53.908 054 14476.14 79.54 55968.55 88888.00 2022-02-23 22:52:54.408 054 14476.18 79.56 55968.52 88888.00 2022-02-23 22:52:54.908 054 14476.20 79.58 55968.47 88888.00 2022-02-23 22:52:55.408 054 14476.23 79.56 55968.44 88888.00 2022-02-23 22:52:55.908 054 14476.27 79.53 55968.47 88888.00 2022-02-23 22:52:56.408 054 14476.26 79.54 55968.45 88888.00 2022-02-23 22:52:56.908 054 14476.28 79.58 55968.41 88888.00 2022-02-23 22:52:57.408 054 14476.23 79.61 55968.35 88888.00 2022-02-23 22:52:57.908 054 14476.19 79.58 55968.34 88888.00 2022-02-23 22:52:58.408 054 14476.18 79.60 55968.29 88888.00 2022-02-23 22:52:58.909 054 14476.17 79.57 55968.31 88888.00 2022-02-23 22:52:59.409 054 14476.14 79.54 55968.27 88888.00 2022-02-23 22:52:59.909 054 14476.16 79.57 55968.24 88888.00 2022-02-23 22:53:00.409 054 14476.16 79.62 55968.23 88888.00 2022-02-23 22:53:00.909 054 14476.16 79.63 55968.19 88888.00 2022-02-23 22:53:01.409 054 14476.16 79.62 55968.20 88888.00 2022-02-23 22:53:01.909 054 14476.18 79.62 55968.20 88888.00 2022-02-23 22:53:02.409 054 14476.25 79.58 55968.16 88888.00 2022-02-23 22:53:02.909 054 14476.25 79.52 55968.15 88888.00 2022-02-23 22:53:03.409 054 14476.25 79.60 55968.11 88888.00 2022-02-23 22:53:03.909 054 14476.25 79.66 55968.15 88888.00 2022-02-23 22:53:04.409 054 14476.27 79.68 55968.15 88888.00 2022-02-23 22:53:04.909 054 14476.26 79.69 55968.17 88888.00 2022-02-23 22:53:05.409 054 14476.27 79.68 55968.17 88888.00 2022-02-23 22:53:05.909 054 14476.29 79.63 55968.15 88888.00 2022-02-23 22:53:06.409 054 14476.32 79.61 55968.10 88888.00 2022-02-23 22:53:06.909 054 14476.29 79.62 55968.02 88888.00 2022-02-23 22:53:07.409 054 14476.31 79.63 55968.07 88888.00 2022-02-23 22:53:07.909 054 14476.34 79.70 55968.10 88888.00 2022-02-23 22:53:08.409 054 14476.35 79.74 55968.06 88888.00 2022-02-23 22:53:08.909 054 14476.37 79.73 55968.08 88888.00 2022-02-23 22:53:09.409 054 14476.41 79.67 55968.05 88888.00 2022-02-23 22:53:10.409 054 14476.33 79.62 55968.04 88888.00 2022-02-23 22:53:10.909 054 14476.41 79.60 55967.98 88888.00 2022-02-23 22:53:11.409 054 14476.48 79.62 55967.93 88888.00 2022-02-23 22:53:11.909 054 14476.50 79.70 55967.94 88888.00 2022-02-23 22:53:12.409 054 14476.50 79.73 55967.92 88888.00 2022-02-23 22:53:12.909 054 14476.46 79.71 55967.89 88888.00 2022-02-23 22:53:13.409 054 14476.48 79.70 55967.92 88888.00 2022-02-23 22:53:13.909 054 14476.51 79.76 55967.87 88888.00 2022-02-23 22:53:14.409 054 14476.50 79.82 55967.83 88888.00 2022-02-23 22:53:14.909 054 14476.51 79.82 55967.86 88888.00 2022-02-23 22:53:15.409 054 14476.51 79.78 55967.83 88888.00 2022-02-23 22:53:15.909 054 14476.51 79.85 55967.80 88888.00 2022-02-23 22:53:16.409 054 14476.55 79.83 55967.78 88888.00 2022-02-23 22:53:16.909 054 14476.61 79.78 55967.77 88888.00 2022-02-23 22:53:17.409 054 14476.61 79.73 55967.70 88888.00 2022-02-23 22:53:17.909 054 14476.64 79.76 55967.66 88888.00 2022-02-23 22:53:18.409 054 14476.62 79.76 55967.67 88888.00 2022-02-23 22:53:18.909 054 14476.65 79.82 55967.66 88888.00 2022-02-23 22:53:19.409 054 14476.69 79.79 55967.59 88888.00 2022-02-23 22:53:20.409 054 14476.73 79.77 55967.49 88888.00 2022-02-23 22:53:20.909 054 14476.73 79.74 55967.51 88888.00 2022-02-23 22:53:21.409 054 14476.73 79.76 55967.45 88888.00 2022-02-23 22:53:21.909 054 14476.75 79.82 55967.40 88888.00 2022-02-23 22:53:22.409 054 14476.80 79.88 55967.36 88888.00 2022-02-23 22:53:22.909 054 14476.75 79.77 55967.35 88888.00 2022-02-23 22:53:23.409 054 14476.70 79.69 55967.35 88888.00 2022-02-23 22:53:23.909 054 14476.68 79.67 55967.32 88888.00 2022-02-23 22:53:24.409 054 14476.65 79.61 55967.31 88888.00 2022-02-23 22:53:24.909 054 14476.65 79.68 55967.26 88888.00 2022-02-23 22:53:25.409 054 14476.68 79.70 55967.19 88888.00 2022-02-23 22:53:25.909 054 14476.70 79.63 55967.14 88888.00 2022-02-23 22:53:26.409 054 14476.70 79.67 55967.12 88888.00 2022-02-23 22:53:26.909 054 14476.74 79.71 55967.13 88888.00 2022-02-23 22:53:27.409 054 14476.75 79.67 55967.10 88888.00 2022-02-23 22:53:27.909 054 14476.73 79.67 55967.09 88888.00 2022-02-23 22:53:28.409 054 14476.69 79.69 55967.11 88888.00 2022-02-23 22:53:28.909 054 14476.66 79.70 55967.03 88888.00 2022-02-23 22:53:29.409 054 14476.70 79.84 55966.99 88888.00 2022-02-23 22:53:29.909 054 14476.70 79.87 55966.98 88888.00 2022-02-23 22:53:30.409 054 14476.73 79.77 55966.94 88888.00 2022-02-23 22:53:30.909 054 14476.72 79.78 55966.94 88888.00 2022-02-23 22:53:31.409 054 14476.68 79.75 55966.90 88888.00 2022-02-23 22:53:31.909 054 14476.69 79.76 55966.89 88888.00 2022-02-23 22:53:32.409 054 14476.69 79.75 55966.89 88888.00 2022-02-23 22:53:32.909 054 14476.70 79.74 55966.83 88888.00 2022-02-23 22:53:33.409 054 14476.69 79.73 55966.80 88888.00 2022-02-23 22:53:33.909 054 14476.65 79.69 55966.74 88888.00 2022-02-23 22:53:34.409 054 14476.66 79.69 55966.73 88888.00 2022-02-23 22:53:34.909 054 14476.75 79.69 55966.72 88888.00 2022-02-23 22:53:35.409 054 14476.82 79.69 55966.72 88888.00 2022-02-23 22:53:35.909 054 14476.83 79.71 55966.67 88888.00 2022-02-23 22:53:36.409 054 14476.82 79.70 55966.71 88888.00 2022-02-23 22:53:36.909 054 14476.83 79.67 55966.67 88888.00 2022-02-23 22:53:37.409 054 14476.83 79.66 55966.60 88888.00 2022-02-23 22:53:37.909 054 14476.84 79.71 55966.61 88888.00 2022-02-23 22:53:38.409 054 14476.82 79.71 55966.56 88888.00 2022-02-23 22:53:38.909 054 14476.78 79.66 55966.52 88888.00 2022-02-23 22:53:39.409 054 14476.78 79.69 55966.49 88888.00 2022-02-23 22:53:39.909 054 14476.78 79.68 55966.45 88888.00 2022-02-23 22:53:40.410 054 14476.77 79.67 55966.37 88888.00 2022-02-23 22:53:40.910 054 14476.78 79.73 55966.37 88888.00 2022-02-23 22:53:41.410 054 14476.81 79.67 55966.38 88888.00 2022-02-23 22:53:41.910 054 14476.79 79.66 55966.43 88888.00 2022-02-23 22:53:42.410 054 14476.79 79.69 55966.37 88888.00 2022-02-23 22:53:42.910 054 14476.75 79.66 55966.35 88888.00 2022-02-23 22:53:43.410 054 14476.75 79.62 55966.36 88888.00 2022-02-23 22:53:43.910 054 14476.78 79.62 55966.36 88888.00 2022-02-23 22:53:44.410 054 14476.74 79.70 55966.28 88888.00 2022-02-23 22:53:44.910 054 14476.71 79.73 55966.24 88888.00 2022-02-23 22:53:45.410 054 14476.73 79.80 55966.25 88888.00 2022-02-23 22:53:45.910 054 14476.78 79.73 55966.17 88888.00 2022-02-23 22:53:46.410 054 14476.79 79.75 55966.13 88888.00 2022-02-23 22:53:46.910 054 14476.79 79.77 55966.07 88888.00 2022-02-23 22:53:47.410 054 14476.77 79.79 55966.04 88888.00 2022-02-23 22:53:47.910 054 14476.74 79.74 55965.97 88888.00 2022-02-23 22:53:48.410 054 14476.74 79.67 55965.96 88888.00 2022-02-23 22:53:48.910 054 14476.78 79.70 55965.97 88888.00 2022-02-23 22:53:49.410 054 14476.77 79.75 55965.97 88888.00 2022-02-23 22:53:49.910 054 14476.73 79.76 55965.95 88888.00 2022-02-23 22:53:50.410 054 14476.68 79.71 55965.87 88888.00 2022-02-23 22:53:50.910 054 14476.63 79.74 55965.83 88888.00 2022-02-23 22:53:51.410 054 14476.64 79.71 55965.80 88888.00 2022-02-23 22:53:51.910 054 14476.61 79.74 55965.76 88888.00 2022-02-23 22:53:52.410 054 14476.61 79.75 55965.70 88888.00 2022-02-23 22:53:52.910 054 14476.61 79.73 55965.61 88888.00 2022-02-23 22:53:53.410 054 14476.60 79.75 55965.58 88888.00 2022-02-23 22:53:53.910 054 14476.56 79.73 55965.52 88888.00 2022-02-23 22:53:54.410 054 14476.55 79.63 55965.49 88888.00 2022-02-23 22:53:54.910 054 14476.57 79.58 55965.50 88888.00 2022-02-23 22:53:55.410 054 14476.66 79.56 55965.44 88888.00 2022-02-23 22:53:55.910 054 14476.70 79.54 55965.35 88888.00 2022-02-23 22:53:56.410 054 14476.65 79.56 55965.34 88888.00 2022-02-23 22:53:56.910 054 14476.61 79.56 55965.33 88888.00 2022-02-23 22:53:57.410 054 14476.62 79.54 55965.27 88888.00 2022-02-23 22:53:57.910 054 14476.61 79.60 55965.23 88888.00 2022-02-23 22:53:58.410 054 14476.59 79.65 55965.21 88888.00 2022-02-23 22:53:58.910 054 14476.56 79.48 55965.12 88888.00 2022-02-23 22:53:59.410 054 14476.59 79.46 55965.08 88888.00 2022-02-23 22:53:59.910 054 14476.59 79.49 55965.01 88888.00 2022-02-23 22:54:00.410 054 14476.56 79.53 55964.95 88888.00 2022-02-23 22:54:00.910 054 14476.57 79.51 55964.89 88888.00 2022-02-23 22:54:01.410 054 14476.55 79.51 55964.84 88888.00 2022-02-23 22:54:01.910 054 14476.52 79.50 55964.80 88888.00 2022-02-23 22:54:02.410 054 14476.55 79.49 55964.77 88888.00 2022-02-23 22:54:02.910 054 14476.56 79.43 55964.71 88888.00 2022-02-23 22:54:03.410 054 14476.61 79.49 55964.68 88888.00 2022-02-23 22:54:03.910 054 14476.59 79.45 55964.67 88888.00 2022-02-23 22:54:04.410 054 14476.57 79.45 55964.63 88888.00 2022-02-23 22:54:04.910 054 14476.56 79.53 55964.59 88888.00 2022-02-23 22:54:05.410 054 14476.53 79.50 55964.52 88888.00 2022-02-23 22:54:05.910 054 14476.52 79.44 55964.49 88888.00 2022-02-23 22:54:06.410 054 14476.54 79.44 55964.46 88888.00 2022-02-23 22:54:06.910 054 14476.56 79.41 55964.44 88888.00 2022-02-23 22:54:07.410 054 14476.54 79.42 55964.39 88888.00 2022-02-23 22:54:07.910 054 14476.55 79.40 55964.35 88888.00 2022-02-23 22:54:08.410 054 14476.57 79.44 55964.33 88888.00 2022-02-23 22:54:08.910 054 14476.53 79.42 55964.31 88888.00 2022-02-23 22:54:09.410 054 14476.53 79.37 55964.32 88888.00 2022-02-23 22:54:09.910 054 14476.51 79.37 55964.31 88888.00 2022-02-23 22:54:10.410 054 14476.51 79.51 55964.21 88888.00 2022-02-23 22:54:10.910 054 14476.51 79.57 55964.18 88888.00 2022-02-23 22:54:11.410 054 14476.51 79.53 55964.17 88888.00 2022-02-23 22:54:11.910 054 14476.50 79.52 55964.13 88888.00 2022-02-23 22:54:12.410 054 14476.44 79.49 55964.08 88888.00 2022-02-23 22:54:12.910 054 14476.45 79.46 55964.05 88888.00 2022-02-23 22:54:13.410 054 14476.44 79.46 55964.02 88888.00 2022-02-23 22:54:13.910 054 14476.44 79.50 55964.00 88888.00 2022-02-23 22:54:14.410 054 14476.44 79.52 55963.99 88888.00 2022-02-23 22:54:14.910 054 14476.43 79.53 55964.00 88888.00 2022-02-23 22:54:15.410 054 14476.45 79.54 55963.94 88888.00 2022-02-23 22:54:15.910 054 14476.47 79.57 55963.91 88888.00 2022-02-23 22:54:16.410 054 14476.44 79.56 55963.92 88888.00 2022-02-23 22:54:16.910 054 14476.43 79.45 55963.91 88888.00 2022-02-23 22:54:17.410 054 14476.44 79.44 55963.89 88888.00 2022-02-23 22:54:17.910 054 14476.43 79.49 55963.89 88888.00 2022-02-23 22:54:18.410 054 14476.45 79.36 55963.83 88888.00 2022-02-23 22:54:18.910 054 14476.46 79.26 55963.81 88888.00 2022-02-23 22:54:19.410 054 14476.50 79.22 55963.81 88888.00 2022-02-23 22:54:19.910 054 14476.51 79.24 55963.76 88888.00 2022-02-23 22:54:20.411 054 14476.47 79.17 55963.81 88888.00 2022-02-23 22:54:20.911 054 14476.45 79.20 55963.80 88888.00 2022-02-23 22:54:21.411 054 14476.44 79.34 55963.79 88888.00 2022-02-23 22:54:21.911 054 14476.48 79.40 55963.76 88888.00 2022-02-23 22:54:22.411 054 14476.57 79.40 55963.74 88888.00 2022-02-23 22:54:22.911 054 14476.60 79.29 55963.76 88888.00 2022-02-23 22:54:23.411 054 14476.55 79.24 55963.77 88888.00 2022-02-23 22:54:23.911 054 14476.54 79.17 55963.79 88888.00 2022-02-23 22:54:24.411 054 14476.53 79.15 55963.70 88888.00 2022-02-23 22:54:24.911 054 14476.50 79.12 55963.63 88888.00 2022-02-23 22:54:25.411 054 14476.51 79.14 55963.64 88888.00 2022-02-23 22:54:25.911 054 14476.52 79.16 55963.64 88888.00 2022-02-23 22:54:26.411 054 14476.52 79.20 55963.63 88888.00 2022-02-23 22:54:26.911 054 14476.52 79.28 55963.61 88888.00 2022-02-23 22:54:27.411 054 14476.53 79.20 55963.60 88888.00 2022-02-23 22:54:27.911 054 14476.52 79.17 55963.57 88888.00 2022-02-23 22:54:28.411 054 14476.50 79.17 55963.58 88888.00 2022-02-23 22:54:28.911 054 14476.45 79.24 55963.56 88888.00 2022-02-23 22:54:29.411 054 14476.45 79.20 55963.53 88888.00 2022-02-23 22:54:29.911 054 14476.45 79.09 55963.49 88888.00 2022-02-23 22:54:30.411 054 14476.43 79.10 55963.44 88888.00 2022-02-23 22:54:30.911 054 14476.33 79.14 55963.46 88888.00 2022-02-23 22:54:31.911 054 14476.25 79.17 55963.43 88888.00 2022-02-23 22:54:32.411 054 14476.24 79.33 55963.43 88888.00 2022-02-23 22:54:32.911 054 14476.26 79.44 55963.43 88888.00 2022-02-23 22:54:33.411 054 14476.26 79.37 55963.42 88888.00 2022-02-23 22:54:33.911 054 14476.25 79.16 55963.37 88888.00 2022-02-23 22:54:34.411 054 14476.25 79.17 55963.34 88888.00 2022-02-23 22:54:34.911 054 14476.23 79.18 55963.32 88888.00 2022-02-23 22:54:35.411 054 14476.23 79.20 55963.26 88888.00 2022-02-23 22:54:35.911 054 14476.22 79.23 55963.19 88888.00 2022-02-23 22:54:36.411 054 14476.18 79.19 55963.16 88888.00 2022-02-23 22:54:36.911 054 14476.17 79.24 55963.17 88888.00 2022-02-23 22:54:37.411 054 14476.18 79.24 55963.16 88888.00 2022-02-23 22:54:37.911 054 14476.25 79.19 55963.14 88888.00 2022-02-23 22:54:38.411 054 14476.26 79.18 55963.10 88888.00 2022-02-23 22:54:38.911 054 14476.28 79.15 55963.09 88888.00 2022-02-23 22:54:39.411 054 14476.28 79.16 55963.00 88888.00 2022-02-23 22:54:39.911 054 14476.27 79.16 55962.96 88888.00 2022-02-23 22:54:40.411 054 14476.26 79.18 55962.96 88888.00 2022-02-23 22:54:40.911 054 14476.23 79.16 55962.87 88888.00 2022-02-23 22:54:41.911 054 14476.25 79.14 55962.73 88888.00 2022-02-23 22:54:42.411 054 14476.24 79.20 55962.78 88888.00 2022-02-23 22:54:42.911 054 14476.25 79.20 55962.78 88888.00 2022-02-23 22:54:43.411 054 14476.26 79.14 55962.68 88888.00 2022-02-23 22:54:43.911 054 14476.26 79.12 55962.61 88888.00 2022-02-23 22:54:44.411 054 14476.24 79.14 55962.59 88888.00 2022-02-23 22:54:44.911 054 14476.22 79.18 55962.63 88888.00 2022-02-23 22:54:45.411 054 14476.22 79.16 55962.62 88888.00 2022-02-23 22:54:45.911 054 14476.22 79.16 55962.59 88888.00 2022-02-23 22:54:46.411 054 14476.18 79.18 55962.58 88888.00 2022-02-23 22:54:46.911 054 14476.19 79.23 55962.54 88888.00 2022-02-23 22:54:47.411 054 14476.17 79.24 55962.51 88888.00 2022-02-23 22:54:47.911 054 14476.17 79.26 55962.49 88888.00 2022-02-23 22:54:48.411 054 14476.18 79.25 55962.46 88888.00 2022-02-23 22:54:48.911 054 14476.18 79.25 55962.44 88888.00 2022-02-23 22:54:49.411 054 14476.19 79.23 55962.38 88888.00 2022-02-23 22:54:49.911 054 14476.22 79.19 55962.30 88888.00 2022-02-23 22:54:50.411 054 14476.18 79.19 55962.25 88888.00 2022-02-23 22:54:50.911 054 14476.22 79.23 55962.24 88888.00 2022-02-23 22:54:51.911 054 14476.23 79.15 55962.16 88888.00 2022-02-23 22:54:52.411 054 14476.20 79.15 55962.15 88888.00 2022-02-23 22:54:52.911 054 14476.25 79.15 55962.14 88888.00 2022-02-23 22:54:53.411 054 14476.24 79.09 55962.13 88888.00 2022-02-23 22:54:53.911 054 14476.24 79.15 55962.07 88888.00 2022-02-23 22:54:54.411 054 14476.24 79.18 55962.05 88888.00 2022-02-23 22:54:54.911 054 14476.22 79.15 55962.04 88888.00 2022-02-23 22:54:55.411 054 14476.24 79.12 55962.06 88888.00 2022-02-23 22:54:55.911 054 14476.24 79.11 55961.96 88888.00 2022-02-23 22:54:56.411 054 14476.24 79.15 55961.96 88888.00 2022-02-23 22:54:56.911 054 14476.25 79.18 55961.96 88888.00 2022-02-23 22:54:57.411 054 14476.25 79.22 55961.91 88888.00 2022-02-23 22:54:57.911 054 14476.23 79.22 55961.89 88888.00 2022-02-23 22:54:58.411 054 14476.17 79.26 55961.86 88888.00 2022-02-23 22:54:58.911 054 14476.18 79.29 55961.91 88888.00 2022-02-23 22:54:59.411 054 14476.19 79.28 55961.88 88888.00 2022-02-23 22:54:59.911 054 14476.19 79.23 55961.84 88888.00 2022-02-23 22:55:00.411 054 14476.19 79.20 55961.85 88888.00 2022-02-23 22:55:00.911 054 14476.15 79.23 55961.84 88888.00 2022-02-23 22:55:01.411 054 14476.11 79.22 55961.79 88888.00 2022-02-23 22:55:01.911 054 14476.13 79.18 55961.82 88888.00 2022-02-23 22:55:02.411 054 14476.14 79.11 55961.85 88888.00 2022-02-23 22:55:02.911 054 14476.10 79.11 55961.83 88888.00 2022-02-23 22:55:03.411 054 14476.08 79.12 55961.75 88888.00 2022-02-23 22:55:03.911 054 14476.09 79.14 55961.75 88888.00 2022-02-23 22:55:04.411 054 14476.14 79.11 55961.74 88888.00 2022-02-23 22:55:04.911 054 14476.15 79.15 55961.70 88888.00 2022-02-23 22:55:05.411 054 14476.13 79.19 55961.69 88888.00 2022-02-23 22:55:05.911 054 14476.14 79.19 55961.67 88888.00 2022-02-23 22:55:06.411 054 14476.16 79.29 55961.68 88888.00 2022-02-23 22:55:06.912 054 14476.17 79.25 55961.65 88888.00 2022-02-23 22:55:07.412 054 14476.17 79.23 55961.63 88888.00 2022-02-23 22:55:07.912 054 14476.16 79.26 55961.60 88888.00 2022-02-23 22:55:08.412 054 14476.16 79.25 55961.57 88888.00 2022-02-23 22:55:08.912 054 14476.11 79.25 55961.54 88888.00 2022-02-23 22:55:09.912 054 14476.13 79.25 55961.57 88888.00 2022-02-23 22:55:10.412 054 14476.11 79.23 55961.59 88888.00 2022-02-23 22:55:10.912 054 14476.15 79.26 55961.59 88888.00 2022-02-23 22:55:11.412 054 14476.15 79.24 55961.52 88888.00 2022-02-23 22:55:11.912 054 14476.13 79.24 55961.49 88888.00 2022-02-23 22:55:12.412 054 14476.09 79.35 55961.50 88888.00 2022-02-23 22:55:12.912 054 14476.15 79.46 55961.50 88888.00 2022-02-23 22:55:13.412 054 14476.13 79.35 55961.46 88888.00 2022-02-23 22:55:13.912 054 14476.14 79.28 55961.44 88888.00 2022-02-23 22:55:14.412 054 14476.14 79.27 55961.39 88888.00 2022-02-23 22:55:14.912 054 14476.13 79.27 55961.41 88888.00 2022-02-23 22:55:15.412 054 14476.11 79.29 55961.41 88888.00 2022-02-23 22:55:15.912 054 14476.10 79.31 55961.40 88888.00 2022-02-23 22:55:16.412 054 14476.13 79.34 55961.35 88888.00 2022-02-23 22:55:16.912 054 14476.13 79.19 55961.28 88888.00 2022-02-23 22:55:17.412 054 14476.18 79.23 55961.30 88888.00 2022-02-23 22:55:17.912 054 14476.20 79.25 55961.29 88888.00 2022-02-23 22:55:18.412 054 14476.18 79.27 55961.24 88888.00 2022-02-23 22:55:18.912 054 14476.18 79.29 55961.22 88888.00 2022-02-23 22:55:19.412 054 14476.17 79.36 55961.22 88888.00 2022-02-23 22:55:19.912 054 14476.17 79.28 55961.14 88888.00 2022-02-23 22:55:20.412 054 14476.16 79.24 55961.10 88888.00 2022-02-23 22:55:20.912 054 14476.15 79.26 55961.11 88888.00 2022-02-23 22:55:21.412 054 14476.16 79.27 55961.09 88888.00 2022-02-23 22:55:21.912 054 14476.17 79.24 55961.03 88888.00 2022-02-23 22:55:22.412 054 14476.19 79.16 55961.01 88888.00 2022-02-23 22:55:22.912 054 14476.19 79.08 55961.01 88888.00 2022-02-23 22:55:23.412 054 14476.18 79.07 55960.99 88888.00 2022-02-23 22:55:23.912 054 14476.18 79.07 55960.96 88888.00 2022-02-23 22:55:24.412 054 14476.19 79.19 55960.94 88888.00 2022-02-23 22:55:24.912 054 14476.17 79.23 55960.91 88888.00 2022-02-23 22:55:25.412 054 14476.17 79.31 55960.85 88888.00 2022-02-23 22:55:25.912 054 14476.17 79.27 55960.83 88888.00 2022-02-23 22:55:26.412 054 14476.16 79.23 55960.81 88888.00 2022-02-23 22:55:26.912 054 14476.16 79.24 55960.76 88888.00 2022-02-23 22:55:27.412 054 14476.16 79.26 55960.70 88888.00 2022-02-23 22:55:27.912 054 14476.15 79.28 55960.72 88888.00 2022-02-23 22:55:28.412 054 14476.17 79.33 55960.68 88888.00 2022-02-23 22:55:28.912 054 14476.17 79.31 55960.65 88888.00 2022-02-23 22:55:29.912 054 14476.15 79.11 55960.52 88888.00 2022-02-23 22:55:30.412 054 14476.16 79.18 55960.46 88888.00 2022-02-23 22:55:30.912 054 14476.14 79.25 55960.44 88888.00 2022-02-23 22:55:31.412 054 14476.15 79.31 55960.45 88888.00 2022-02-23 22:55:31.912 054 14476.18 79.25 55960.42 88888.00 2022-02-23 22:55:32.412 054 14476.16 79.11 55960.38 88888.00 2022-02-23 22:55:32.912 054 14476.16 79.08 55960.32 88888.00 2022-02-23 22:55:33.412 054 14476.13 79.11 55960.33 88888.00 2022-02-23 22:55:33.912 054 14476.09 79.16 55960.27 88888.00 2022-02-23 22:55:34.412 054 14476.13 79.14 55960.25 88888.00 2022-02-23 22:55:34.912 054 14476.18 79.18 55960.27 88888.00 2022-02-23 22:55:35.412 054 14476.23 79.26 55960.25 88888.00 2022-02-23 22:55:35.912 054 14476.23 79.36 55960.25 88888.00 2022-02-23 22:55:36.412 054 14476.24 79.33 55960.20 88888.00 2022-02-23 22:55:36.912 054 14476.18 79.19 55960.14 88888.00 2022-02-23 22:55:37.412 054 14476.17 79.19 55960.10 88888.00 2022-02-23 22:55:37.912 054 14476.20 79.20 55960.02 88888.00 2022-02-23 22:55:38.412 054 14476.23 79.19 55960.01 88888.00 2022-02-23 22:55:38.912 054 14476.24 79.23 55960.05 88888.00 2022-02-23 22:55:39.412 054 14476.24 79.25 55960.02 88888.00 2022-02-23 22:55:39.912 054 14476.25 79.34 55959.96 88888.00 2022-02-23 22:55:40.412 054 14476.25 79.44 55959.89 88888.00 2022-02-23 22:55:40.912 054 14476.28 79.41 55959.90 88888.00 2022-02-23 22:55:41.412 054 14476.28 79.32 55959.88 88888.00 2022-02-23 22:55:41.912 054 14476.29 79.32 55959.91 88888.00 2022-02-23 22:55:42.412 054 14476.29 79.34 55959.89 88888.00 2022-02-23 22:55:42.912 054 14476.28 79.27 55959.82 88888.00 2022-02-23 22:55:43.412 054 14476.31 79.20 55959.76 88888.00 2022-02-23 22:55:43.912 054 14476.29 79.12 55959.71 88888.00 2022-02-23 22:55:44.412 054 14476.32 79.01 55959.71 88888.00 2022-02-23 22:55:44.912 054 14476.34 78.97 55959.66 88888.00 2022-02-23 22:55:45.412 054 14476.34 78.98 55959.64 88888.00 2022-02-23 22:55:45.912 054 14476.37 79.06 55959.67 88888.00 2022-02-23 22:55:46.412 054 14476.37 79.01 55959.62 88888.00 2022-02-23 22:55:46.912 054 14476.40 79.00 55959.61 88888.00 2022-02-23 22:55:47.412 054 14476.42 79.01 55959.54 88888.00 2022-02-23 22:55:47.912 054 14476.44 79.02 55959.51 88888.00 2022-02-23 22:55:48.412 054 14476.44 79.01 55959.48 88888.00 2022-02-23 22:55:48.912 054 14476.44 79.02 55959.45 88888.00 2022-02-23 22:55:49.412 054 14476.42 79.07 55959.43 88888.00 2022-02-23 22:55:49.913 054 14476.43 79.00 55959.39 88888.00 2022-02-23 22:55:50.413 054 14476.43 78.95 55959.34 88888.00 2022-02-23 22:55:50.913 054 14476.41 78.93 55959.26 88888.00 2022-02-23 22:55:51.413 054 14476.40 78.90 55959.27 88888.00 2022-02-23 22:55:51.913 054 14476.41 78.82 55959.24 88888.00 2022-02-23 22:55:52.413 054 14476.41 78.84 55959.22 88888.00 2022-02-23 22:55:53.413 054 14476.42 78.82 55959.13 88888.00 2022-02-23 22:55:53.913 054 14476.43 78.91 55959.06 88888.00 2022-02-23 22:55:54.413 054 14476.43 78.98 55959.03 88888.00 2022-02-23 22:55:54.913 054 14476.43 78.85 55959.01 88888.00 2022-02-23 22:55:55.413 054 14476.47 78.88 55958.98 88888.00 2022-02-23 22:55:55.913 054 14476.48 78.89 55958.92 88888.00 2022-02-23 22:55:56.413 054 14476.46 78.80 55958.91 88888.00 2022-02-23 22:55:56.913 054 14476.52 78.80 55958.87 88888.00 2022-02-23 22:55:57.413 054 14476.54 78.77 55958.86 88888.00 2022-02-23 22:55:57.913 054 14476.53 78.76 55958.77 88888.00 2022-02-23 22:55:58.413 054 14476.54 78.72 55958.75 88888.00 2022-02-23 22:55:58.913 054 14476.57 78.66 55958.68 88888.00 2022-02-23 22:55:59.413 054 14476.59 78.67 55958.63 88888.00 2022-02-23 22:55:59.913 054 14476.61 78.67 55958.63 88888.00 2022-02-23 22:56:00.413 054 14476.62 78.60 55958.58 88888.00 2022-02-23 22:56:00.913 054 14476.65 78.55 55958.57 88888.00 2022-02-23 22:56:01.413 054 14476.69 78.63 55958.49 88888.00 2022-02-23 22:56:01.913 054 14476.69 78.60 55958.43 88888.00 2022-02-23 22:56:02.413 054 14476.72 78.57 55958.42 88888.00 2022-02-23 22:56:02.913 054 14476.71 78.60 55958.35 88888.00 2022-02-23 22:56:03.413 054 14476.70 78.66 55958.36 88888.00 2022-02-23 22:56:03.913 054 14476.71 78.67 55958.36 88888.00 2022-02-23 22:56:04.413 054 14476.74 78.58 55958.32 88888.00 2022-02-23 22:56:04.913 054 14476.80 78.50 55958.29 88888.00 2022-02-23 22:56:05.413 054 14476.84 78.56 55958.23 88888.00 2022-02-23 22:56:05.913 054 14476.84 78.53 55958.22 88888.00 2022-02-23 22:56:06.413 054 14476.87 78.47 55958.23 88888.00 2022-02-23 22:56:06.913 054 14476.88 78.44 55958.21 88888.00 2022-02-23 22:56:07.413 054 14476.88 78.47 55958.17 88888.00 2022-02-23 22:56:07.913 054 14476.90 78.49 55958.12 88888.00 2022-02-23 22:56:08.413 054 14476.91 78.49 55958.07 88888.00 2022-02-23 22:56:08.913 054 14476.97 78.48 55958.07 88888.00 2022-02-23 22:56:09.413 054 14477.00 78.42 55958.05 88888.00 2022-02-23 22:56:09.913 054 14477.01 78.42 55957.99 88888.00 2022-02-23 22:56:10.413 054 14477.07 78.47 55957.99 88888.00 2022-02-23 22:56:10.913 054 14477.11 78.41 55957.98 88888.00 2022-02-23 22:56:11.413 054 14477.06 78.40 55957.93 88888.00 2022-02-23 22:56:11.913 054 14477.07 78.48 55957.88 88888.00 2022-02-23 22:56:12.413 054 14477.13 78.41 55957.95 88888.00 2022-02-23 22:56:13.413 054 14477.15 78.35 55957.98 88888.00 2022-02-23 22:56:13.913 054 14477.13 78.29 55957.92 88888.00 2022-02-23 22:56:14.413 054 14477.15 78.31 55957.92 88888.00 2022-02-23 22:56:14.913 054 14477.15 78.33 55957.90 88888.00 2022-02-23 22:56:15.413 054 14477.15 78.36 55957.90 88888.00 2022-02-23 22:56:15.913 054 14477.17 78.29 55957.88 88888.00 2022-02-23 22:56:16.413 054 14477.24 78.32 55957.90 88888.00 2022-02-23 22:56:16.913 054 14477.35 78.31 55957.90 88888.00 2022-02-23 22:56:17.413 054 14477.37 78.36 55957.89 88888.00 2022-02-23 22:56:17.913 054 14477.36 78.29 55957.80 88888.00 2022-02-23 22:56:18.413 054 14477.36 78.29 55957.79 88888.00 2022-02-23 22:56:18.913 054 14477.36 78.31 55957.82 88888.00 2022-02-23 22:56:19.413 054 14477.38 78.29 55957.81 88888.00 2022-02-23 22:56:19.913 054 14477.39 78.25 55957.79 88888.00 2022-02-23 22:56:20.413 054 14477.39 78.26 55957.75 88888.00 2022-02-23 22:56:20.913 054 14477.42 78.26 55957.71 88888.00 2022-02-23 22:56:21.413 054 14477.46 78.31 55957.72 88888.00 2022-02-23 22:56:21.913 054 14477.52 78.39 55957.68 88888.00 2022-02-23 22:56:22.413 054 14477.45 78.46 55957.65 88888.00 2022-02-23 22:56:22.913 054 14477.42 78.42 55957.68 88888.00 2022-02-23 22:56:23.413 054 14477.44 78.41 55957.66 88888.00 2022-02-23 22:56:23.913 054 14477.46 78.33 55957.65 88888.00 2022-02-23 22:56:24.413 054 14477.50 78.31 55957.58 88888.00 2022-02-23 22:56:24.913 054 14477.50 78.23 55957.56 88888.00 2022-02-23 22:56:25.413 054 14477.49 78.18 55957.56 88888.00 2022-02-23 22:56:25.913 054 14477.53 78.23 55957.60 88888.00 2022-02-23 22:56:26.413 054 14477.57 78.26 55957.60 88888.00 2022-02-23 22:56:26.913 054 14477.58 78.16 55957.55 88888.00 2022-02-23 22:56:27.404 054 14477.59 78.07 55957.49 88888.00 2022-02-23 22:56:27.904 054 14477.61 78.06 55957.52 88888.00 2022-02-23 22:56:28.404 054 14477.62 78.14 55957.45 88888.00 2022-02-23 22:56:28.904 054 14477.68 78.29 55957.36 88888.00 2022-02-23 22:56:29.404 054 14477.70 78.35 55957.32 88888.00 2022-02-23 22:56:29.904 054 14477.70 78.39 55957.34 88888.00 2022-02-23 22:56:30.404 054 14477.73 78.40 55957.33 88888.00 2022-02-23 22:56:30.904 054 14477.78 78.38 55957.27 88888.00 2022-02-23 22:56:31.404 054 14477.82 78.34 55957.27 88888.00 2022-02-23 22:56:31.904 054 14477.83 78.23 55957.26 88888.00 2022-02-23 22:56:32.404 054 14477.83 78.08 55957.25 88888.00 2022-02-23 22:56:32.904 054 14477.85 78.05 55957.21 88888.00 2022-02-23 22:56:33.404 054 14477.86 77.95 55957.19 88888.00 2022-02-23 22:56:33.904 054 14477.90 77.97 55957.20 88888.00 2022-02-23 22:56:34.404 054 14477.95 77.99 55957.17 88888.00 2022-02-23 22:56:34.904 054 14477.98 77.93 55957.09 88888.00 2022-02-23 22:56:35.404 054 14477.96 77.85 55957.01 88888.00 2022-02-23 22:56:35.904 054 14478.01 77.88 55956.97 88888.00 2022-02-23 22:56:36.404 054 14478.03 77.88 55956.96 88888.00 2022-02-23 22:56:36.904 054 14478.05 77.89 55956.91 88888.00 2022-02-23 22:56:37.404 054 14478.04 77.88 55956.89 88888.00 2022-02-23 22:56:37.904 054 14478.09 77.83 55956.90 88888.00 2022-02-23 22:56:38.404 054 14478.11 77.79 55956.89 88888.00 2022-02-23 22:56:38.904 054 14478.13 77.70 55956.88 88888.00 2022-02-23 22:56:39.404 054 14478.15 77.71 55956.90 88888.00 2022-02-23 22:56:39.904 054 14478.18 77.68 55956.93 88888.00 2022-02-23 22:56:40.404 054 14478.22 77.71 55956.90 88888.00 2022-02-23 22:56:40.904 054 14478.19 77.74 55956.82 88888.00 2022-02-23 22:56:41.404 054 14478.22 77.72 55956.82 88888.00 2022-02-23 22:56:41.904 054 14478.22 77.75 55956.80 88888.00 2022-02-23 22:56:42.404 054 14478.23 77.80 55956.76 88888.00 2022-02-23 22:56:42.904 054 14478.26 77.74 55956.77 88888.00 2022-02-23 22:56:43.404 054 14478.24 77.64 55956.71 88888.00 2022-02-23 22:56:43.904 054 14478.24 77.54 55956.64 88888.00 2022-02-23 22:56:44.404 054 14478.24 77.51 55956.60 88888.00 2022-02-23 22:56:44.904 054 14478.32 77.54 55956.59 88888.00 2022-02-23 22:56:45.404 054 14478.39 77.51 55956.61 88888.00 2022-02-23 22:56:45.904 054 14478.37 77.51 55956.58 88888.00 2022-02-23 22:56:46.404 054 14478.38 77.48 55956.53 88888.00 2022-02-23 22:56:46.904 054 14478.38 77.50 55956.53 88888.00 2022-02-23 22:56:47.404 054 14478.40 77.48 55956.48 88888.00 2022-02-23 22:56:47.904 054 14478.44 77.51 55956.45 88888.00 2022-02-23 22:56:48.404 054 14478.45 77.53 55956.51 88888.00 2022-02-23 22:56:48.904 054 14478.48 77.51 55956.50 88888.00 2022-02-23 22:56:49.404 054 14478.49 77.53 55956.48 88888.00 2022-02-23 22:56:49.904 054 14478.51 77.61 55956.46 88888.00 2022-02-23 22:56:50.404 054 14478.50 77.58 55956.45 88888.00 2022-02-23 22:56:50.904 054 14478.55 77.62 55956.44 88888.00 2022-02-23 22:56:51.404 054 14478.55 77.55 55956.45 88888.00 2022-02-23 22:56:51.904 054 14478.56 77.54 55956.46 88888.00 2022-02-23 22:56:52.404 054 14478.57 77.50 55956.44 88888.00 2022-02-23 22:56:52.904 054 14478.57 77.48 55956.41 88888.00 2022-02-23 22:56:53.404 054 14478.64 77.46 55956.39 88888.00 2022-02-23 22:56:53.904 054 14478.66 77.46 55956.35 88888.00 2022-02-23 22:56:54.404 054 14478.69 77.44 55956.34 88888.00 2022-02-23 22:56:54.904 054 14478.72 77.34 55956.35 88888.00 2022-02-23 22:56:55.404 054 14478.67 77.36 55956.38 88888.00 2022-02-23 22:56:55.904 054 14478.63 77.34 55956.35 88888.00 2022-02-23 22:56:56.404 054 14478.64 77.34 55956.30 88888.00 2022-02-23 22:56:56.904 054 14478.67 77.34 55956.29 88888.00 2022-02-23 22:56:57.404 054 14478.68 77.39 55956.26 88888.00 2022-02-23 22:56:57.904 054 14478.72 77.38 55956.24 88888.00 2022-02-23 22:56:58.404 054 14478.72 77.45 55956.23 88888.00 2022-02-23 22:56:58.904 054 14478.70 77.40 55956.29 88888.00 2022-02-23 22:56:59.404 054 14478.75 77.36 55956.26 88888.00 2022-02-23 22:56:59.904 054 14478.76 77.30 55956.26 88888.00 2022-02-23 22:57:00.404 054 14478.79 77.25 55956.29 88888.00 2022-02-23 22:57:00.904 054 14478.82 77.32 55956.25 88888.00 2022-02-23 22:57:01.404 054 14478.83 77.29 55956.27 88888.00 2022-02-23 22:57:01.904 054 14478.82 77.32 55956.24 88888.00 2022-02-23 22:57:02.404 054 14478.85 77.30 55956.25 88888.00 2022-02-23 22:57:02.904 054 14478.86 77.24 55956.27 88888.00 2022-02-23 22:57:03.404 054 14478.85 77.20 55956.26 88888.00 2022-02-23 22:57:03.904 054 14478.88 77.22 55956.25 88888.00 2022-02-23 22:57:04.404 054 14478.91 77.26 55956.26 88888.00 2022-02-23 22:57:04.904 054 14478.91 77.31 55956.22 88888.00 2022-02-23 22:57:05.404 054 14478.93 77.34 55956.22 88888.00 2022-02-23 22:57:05.904 054 14478.94 77.39 55956.21 88888.00 2022-02-23 22:57:06.404 054 14478.98 77.33 55956.20 88888.00 2022-02-23 22:57:06.904 054 14479.00 77.31 55956.20 88888.00 2022-02-23 22:57:07.404 054 14479.00 77.30 55956.17 88888.00 2022-02-23 22:57:07.904 054 14479.02 77.26 55956.14 88888.00 2022-02-23 22:57:08.404 054 14479.04 77.22 55956.11 88888.00 2022-02-23 22:57:08.904 054 14479.09 77.13 55956.16 88888.00 2022-02-23 22:57:09.404 054 14479.11 77.11 55956.18 88888.00 2022-02-23 22:57:09.904 054 14479.12 77.06 55956.17 88888.00 2022-02-23 22:57:10.404 054 14479.15 77.11 55956.15 88888.00 2022-02-23 22:57:10.904 054 14479.20 77.14 55956.14 88888.00 2022-02-23 22:57:11.404 054 14479.30 77.12 55956.10 88888.00 2022-02-23 22:57:11.904 054 14479.37 77.16 55956.07 88888.00 2022-02-23 22:57:12.405 054 14479.38 77.14 55956.05 88888.00 2022-02-23 22:57:12.905 054 14479.39 77.15 55956.02 88888.00 2022-02-23 22:57:13.405 054 14479.43 77.16 55955.97 88888.00 2022-02-23 22:57:13.905 054 14479.46 77.21 55955.96 88888.00 2022-02-23 22:57:14.905 054 14479.51 77.16 55955.98 88888.00 2022-02-23 22:57:15.405 054 14479.51 77.15 55955.96 88888.00 2022-02-23 22:57:15.905 054 14479.51 77.03 55955.95 88888.00 2022-02-23 22:57:16.405 054 14479.58 77.06 55955.92 88888.00 2022-02-23 22:57:16.905 054 14479.60 77.05 55955.95 88888.00 2022-02-23 22:57:17.405 054 14479.62 77.00 55955.90 88888.00 2022-02-23 22:57:17.905 054 14479.65 77.02 55955.83 88888.00 2022-02-23 22:57:18.405 054 14479.61 76.99 55955.79 88888.00 2022-02-23 22:57:18.905 054 14479.58 77.07 55955.77 88888.00 2022-02-23 22:57:19.405 054 14479.63 77.00 55955.79 88888.00 2022-02-23 22:57:19.905 054 14479.69 76.96 55955.79 88888.00 2022-02-23 22:57:20.405 054 14479.71 77.02 55955.78 88888.00 2022-02-23 22:57:20.905 054 14479.72 76.99 55955.74 88888.00 2022-02-23 22:57:21.405 054 14479.71 76.95 55955.71 88888.00 2022-02-23 22:57:21.905 054 14479.75 76.89 55955.67 88888.00 2022-02-23 22:57:22.405 054 14479.76 76.92 55955.63 88888.00 2022-02-23 22:57:22.905 054 14479.76 76.97 55955.55 88888.00 2022-02-23 22:57:23.405 054 14479.80 76.96 55955.51 88888.00 2022-02-23 22:57:23.905 054 14479.80 76.92 55955.42 88888.00 2022-02-23 22:57:24.905 054 14479.85 76.89 55955.43 88888.00 2022-02-23 22:57:25.405 054 14479.88 76.83 55955.50 88888.00 2022-02-23 22:57:25.905 054 14479.90 76.75 55955.49 88888.00 2022-02-23 22:57:26.405 054 14479.93 76.71 55955.46 88888.00 2022-02-23 22:57:26.905 054 14479.98 76.70 55955.46 88888.00 2022-02-23 22:57:27.405 054 14480.02 76.75 55955.40 88888.00 2022-02-23 22:57:27.905 054 14480.03 76.77 55955.31 88888.00 2022-02-23 22:57:28.405 054 14480.05 76.85 55955.30 88888.00 2022-02-23 22:57:28.905 054 14480.06 76.81 55955.29 88888.00 2022-02-23 22:57:29.405 054 14480.08 76.99 55955.22 88888.00 2022-02-23 22:57:29.905 054 14480.08 76.99 55955.20 88888.00 2022-02-23 22:57:30.405 054 14480.12 76.91 55955.26 88888.00 2022-02-23 22:57:30.905 054 14480.12 76.72 55955.23 88888.00 2022-02-23 22:57:31.405 054 14480.11 76.72 55955.24 88888.00 2022-02-23 22:57:31.905 054 14480.13 76.68 55955.28 88888.00 2022-02-23 22:57:32.405 054 14480.16 76.69 55955.23 88888.00 2022-02-23 22:57:32.905 054 14480.15 76.54 55955.20 88888.00 2022-02-23 22:57:33.405 054 14480.18 76.48 55955.26 88888.00 2022-02-23 22:57:33.905 054 14480.16 76.51 55955.23 88888.00 2022-02-23 22:57:34.405 054 14480.16 76.55 55955.21 88888.00 2022-02-23 22:57:34.905 054 14480.22 76.56 55955.12 88888.00 2022-02-23 22:57:35.405 054 14480.26 76.53 55955.11 88888.00 2022-02-23 22:57:35.905 054 14480.27 76.55 55955.11 88888.00 2022-02-23 22:57:36.405 054 14480.27 76.47 55955.11 88888.00 2022-02-23 22:57:36.905 054 14480.27 76.43 55955.08 88888.00 2022-02-23 22:57:37.405 054 14480.26 76.39 55955.05 88888.00 2022-02-23 22:57:37.905 054 14480.28 76.37 55955.07 88888.00 2022-02-23 22:57:38.405 054 14480.32 76.36 55955.08 88888.00 2022-02-23 22:57:38.905 054 14480.39 76.31 55955.08 88888.00 2022-02-23 22:57:39.405 054 14480.41 76.27 55955.03 88888.00 2022-02-23 22:57:39.905 054 14480.45 76.29 55954.96 88888.00 2022-02-23 22:57:40.405 054 14480.46 76.31 55954.95 88888.00 2022-02-23 22:57:40.905 054 14480.45 76.24 55954.95 88888.00 2022-02-23 22:57:41.405 054 14480.42 76.18 55954.96 88888.00 2022-02-23 22:57:41.905 054 14480.40 76.10 55955.00 88888.00 2022-02-23 22:57:42.905 054 14480.39 76.12 55955.04 88888.00 2022-02-23 22:57:43.405 054 14480.36 76.11 55955.00 88888.00 2022-02-23 22:57:43.905 054 14480.41 76.07 55954.99 88888.00 2022-02-23 22:57:44.405 054 14480.44 76.18 55954.99 88888.00 2022-02-23 22:57:44.905 054 14480.43 76.21 55954.96 88888.00 2022-02-23 22:57:45.405 054 14480.40 76.20 55954.98 88888.00 2022-02-23 22:57:45.905 054 14480.43 76.19 55954.94 88888.00 2022-02-23 22:57:46.405 054 14480.42 76.12 55954.94 88888.00 2022-02-23 22:57:46.905 054 14480.44 76.12 55954.95 88888.00 2022-02-23 22:57:47.405 054 14480.47 76.09 55954.92 88888.00 2022-02-23 22:57:47.905 054 14480.49 76.00 55954.90 88888.00 2022-02-23 22:57:48.405 054 14480.49 75.94 55954.90 88888.00 2022-02-23 22:57:48.905 054 14480.51 75.98 55954.93 88888.00 2022-02-23 22:57:49.405 054 14480.52 76.00 55955.01 88888.00 2022-02-23 22:57:49.905 054 14480.55 75.96 55955.00 88888.00 2022-02-23 22:57:50.405 054 14480.61 75.96 55954.93 88888.00 2022-02-23 22:57:50.905 054 14480.62 75.92 55954.88 88888.00 2022-02-23 22:57:51.405 054 14480.63 75.97 55954.92 88888.00 2022-02-23 22:57:51.905 054 14480.62 76.02 55954.91 88888.00 2022-02-23 22:57:52.405 054 14480.63 75.92 55954.85 88888.00 2022-02-23 22:57:52.906 054 14480.65 75.98 55954.86 88888.00 2022-02-23 22:57:53.406 054 14480.62 75.97 55954.89 88888.00 2022-02-23 22:57:53.906 054 14480.68 76.05 55954.91 88888.00 2022-02-23 22:57:54.406 054 14480.72 75.88 55954.89 88888.00 2022-02-23 22:57:54.906 054 14480.73 75.81 55954.86 88888.00 2022-02-23 22:57:55.406 054 14480.73 75.95 55954.84 88888.00 2022-02-23 22:57:55.906 054 14480.73 75.98 55954.86 88888.00 2022-02-23 22:57:56.406 054 14480.76 75.88 55954.86 88888.00 2022-02-23 22:57:56.906 054 14480.73 75.86 55954.84 88888.00 2022-02-23 22:57:57.406 054 14480.73 75.81 55954.84 88888.00 2022-02-23 22:57:57.906 054 14480.73 75.93 55954.84 88888.00 2022-02-23 22:57:58.406 054 14480.77 75.95 55954.84 88888.00 2022-02-23 22:57:58.906 054 14480.78 75.92 55954.84 88888.00 2022-02-23 22:57:59.406 054 14480.79 75.93 55954.85 88888.00 2022-02-23 22:57:59.906 054 14480.78 75.97 55954.84 88888.00 2022-02-23 22:58:00.406 054 14480.80 76.00 55954.80 88888.00 2022-02-23 22:58:00.906 054 14480.83 75.89 55954.81 88888.00 2022-02-23 22:58:01.406 054 14480.86 75.82 55954.77 88888.00 2022-02-23 22:58:01.906 054 14480.89 75.80 55954.75 88888.00 2022-02-23 22:58:02.406 054 14480.90 75.64 55954.79 88888.00 2022-02-23 22:58:02.906 054 14480.86 75.52 55954.77 88888.00 2022-02-23 22:58:03.406 054 14480.88 75.58 55954.79 88888.00 2022-02-23 22:58:03.906 054 14480.89 75.59 55954.77 88888.00 2022-02-23 22:58:04.406 054 14480.89 75.51 55954.81 88888.00 2022-02-23 22:58:04.906 054 14480.86 75.43 55954.83 88888.00 2022-02-23 22:58:05.406 054 14480.87 75.48 55954.80 88888.00 2022-02-23 22:58:05.906 054 14480.87 75.56 55954.83 88888.00 2022-02-23 22:58:06.406 054 14480.89 75.59 55954.81 88888.00 2022-02-23 22:58:06.906 054 14480.91 75.56 55954.77 88888.00 2022-02-23 22:58:07.406 054 14480.93 75.53 55954.76 88888.00 2022-02-23 22:58:07.906 054 14480.98 75.53 55954.67 88888.00 2022-02-23 22:58:08.406 054 14480.99 75.55 55954.65 88888.00 2022-02-23 22:58:08.906 054 14481.01 75.52 55954.63 88888.00 2022-02-23 22:58:09.406 054 14481.07 75.48 55954.64 88888.00 2022-02-23 22:58:09.906 054 14481.15 75.41 55954.62 88888.00 2022-02-23 22:58:10.406 054 14481.16 75.36 55954.64 88888.00 2022-02-23 22:58:10.906 054 14481.13 75.50 55954.67 88888.00 2022-02-23 22:58:11.406 054 14481.10 75.67 55954.68 88888.00 2022-02-23 22:58:11.906 054 14481.11 75.70 55954.62 88888.00 2022-02-23 22:58:12.406 054 14481.16 75.70 55954.56 88888.00 2022-02-23 22:58:12.906 054 14481.14 75.69 55954.54 88888.00 2022-02-23 22:58:13.406 054 14481.16 75.61 55954.53 88888.00 2022-02-23 22:58:13.906 054 14481.19 75.59 55954.52 88888.00 2022-02-23 22:58:14.406 054 14481.25 75.38 55954.48 88888.00 2022-02-23 22:58:14.906 054 14481.27 75.24 55954.48 88888.00 2022-02-23 22:58:15.406 054 14481.25 75.24 55954.47 88888.00 2022-02-23 22:58:15.906 054 14481.24 75.21 55954.48 88888.00 2022-02-23 22:58:16.406 054 14481.27 75.25 55954.51 88888.00 2022-02-23 22:58:16.906 054 14481.30 75.26 55954.53 88888.00 2022-02-23 22:58:17.406 054 14481.25 75.20 55954.54 88888.00 2022-02-23 22:58:17.906 054 14481.18 75.18 55954.51 88888.00 2022-02-23 22:58:18.406 054 14481.17 75.25 55954.48 88888.00 2022-02-23 22:58:18.906 054 14481.16 75.25 55954.49 88888.00 2022-02-23 22:58:19.406 054 14481.18 75.20 55954.47 88888.00 2022-02-23 22:58:19.906 054 14481.20 75.19 55954.46 88888.00 2022-02-23 22:58:20.406 054 14481.21 75.12 55954.45 88888.00 2022-02-23 22:58:20.906 054 14481.19 75.16 55954.45 88888.00 2022-02-23 22:58:21.406 054 14481.20 75.13 55954.44 88888.00 2022-02-23 22:58:21.906 054 14481.26 75.16 55954.45 88888.00 2022-02-23 22:58:22.406 054 14481.27 75.24 55954.46 88888.00 2022-02-23 22:58:22.906 054 14481.27 75.17 55954.46 88888.00 2022-02-23 22:58:23.406 054 14481.30 75.13 55954.42 88888.00 2022-02-23 22:58:23.906 054 14481.29 75.10 55954.37 88888.00 2022-02-23 22:58:24.406 054 14481.29 75.07 55954.42 88888.00 2022-02-23 22:58:24.906 054 14481.30 75.07 55954.42 88888.00 2022-02-23 22:58:25.406 054 14481.30 75.03 55954.38 88888.00 2022-02-23 22:58:26.406 054 14481.35 75.00 55954.42 88888.00 2022-02-23 22:58:26.906 054 14481.34 74.96 55954.40 88888.00 2022-02-23 22:58:27.406 054 14481.33 74.96 55954.42 88888.00 2022-02-23 22:58:27.906 054 14481.34 74.88 55954.40 88888.00 2022-02-23 22:58:28.406 054 14481.34 74.95 55954.36 88888.00 2022-02-23 22:58:28.906 054 14481.37 74.90 55954.34 88888.00 2022-02-23 22:58:29.406 054 14481.39 74.85 55954.32 88888.00 2022-02-23 22:58:29.906 054 14481.45 74.83 55954.32 88888.00 2022-02-23 22:58:30.406 054 14481.46 74.83 55954.33 88888.00 2022-02-23 22:58:30.906 054 14481.49 74.77 55954.32 88888.00 2022-02-23 22:58:31.406 054 14481.51 74.76 55954.28 88888.00 2022-02-23 22:58:31.906 054 14481.52 74.77 55954.29 88888.00 2022-02-23 22:58:32.406 054 14481.49 74.80 55954.27 88888.00 2022-02-23 22:58:32.906 054 14481.52 74.75 55954.29 88888.00 2022-02-23 22:58:33.406 054 14481.58 74.73 55954.25 88888.00 2022-02-23 22:58:33.906 054 14481.60 74.69 55954.25 88888.00 2022-02-23 22:58:34.406 054 14481.60 74.67 55954.30 88888.00 2022-02-23 22:58:34.906 054 14481.61 74.62 55954.28 88888.00 2022-02-23 22:58:35.406 054 14481.63 74.65 55954.26 88888.00 2022-02-23 22:58:36.407 054 14481.71 74.70 55954.32 88888.00 2022-02-23 22:58:36.907 054 14481.72 74.68 55954.34 88888.00 2022-02-23 22:58:37.407 054 14481.74 74.59 55954.33 88888.00 2022-02-23 22:58:37.907 054 14481.71 74.59 55954.30 88888.00 2022-02-23 22:58:38.407 054 14481.71 74.68 55954.30 88888.00 2022-02-23 22:58:38.907 054 14481.75 74.65 55954.23 88888.00 2022-02-23 22:58:39.407 054 14481.76 74.55 55954.20 88888.00 2022-02-23 22:58:39.907 054 14481.74 74.52 55954.23 88888.00 2022-02-23 22:58:40.407 054 14481.78 74.52 55954.26 88888.00 2022-02-23 22:58:40.907 054 14481.82 74.57 55954.28 88888.00 2022-02-23 22:58:41.407 054 14481.82 74.49 55954.34 88888.00 2022-02-23 22:58:41.907 054 14481.85 74.46 55954.30 88888.00 2022-02-23 22:58:42.407 054 14481.88 74.52 55954.27 88888.00 2022-02-23 22:58:42.907 054 14481.88 74.52 55954.24 88888.00 2022-02-23 22:58:43.407 054 14481.90 74.46 55954.27 88888.00 2022-02-23 22:58:43.907 054 14481.99 74.44 55954.25 88888.00 2022-02-23 22:58:44.407 054 14482.04 74.48 55954.26 88888.00 2022-02-23 22:58:44.907 054 14482.06 74.36 55954.28 88888.00 2022-02-23 22:58:45.407 054 14482.09 74.34 55954.20 88888.00 2022-02-23 22:58:45.907 054 14482.10 74.34 55954.18 88888.00 2022-02-23 22:58:46.407 054 14482.10 74.45 55954.18 88888.00 2022-02-23 22:58:46.907 054 14482.12 74.57 55954.24 88888.00 2022-02-23 22:58:47.407 054 14482.11 74.61 55954.17 88888.00 2022-02-23 22:58:47.907 054 14482.13 74.51 55954.15 88888.00 2022-02-23 22:58:48.407 054 14482.14 74.50 55954.20 88888.00 2022-02-23 22:58:48.907 054 14482.14 74.48 55954.25 88888.00 2022-02-23 22:58:49.407 054 14482.16 74.32 55954.23 88888.00 2022-02-23 22:58:49.907 054 14482.18 74.29 55954.19 88888.00 2022-02-23 22:58:50.407 054 14482.20 74.38 55954.17 88888.00 2022-02-23 22:58:50.907 054 14482.23 74.49 55954.19 88888.00 2022-02-23 22:58:51.407 054 14482.21 74.52 55954.20 88888.00 2022-02-23 22:58:51.907 054 14482.22 74.50 55954.21 88888.00 2022-02-23 22:58:52.407 054 14482.22 74.43 55954.25 88888.00 2022-02-23 22:58:52.907 054 14482.22 74.33 55954.25 88888.00 2022-02-23 22:58:53.407 054 14482.23 74.27 55954.20 88888.00 2022-02-23 22:58:53.907 054 14482.25 74.26 55954.23 88888.00 2022-02-23 22:58:54.407 054 14482.27 74.25 55954.20 88888.00 2022-02-23 22:58:54.907 054 14482.26 74.21 55954.16 88888.00 2022-02-23 22:58:55.407 054 14482.29 74.17 55954.15 88888.00 2022-02-23 22:58:55.907 054 14482.28 74.09 55954.18 88888.00 2022-02-23 22:58:56.407 054 14482.30 74.11 55954.19 88888.00 2022-02-23 22:58:56.907 054 14482.35 74.12 55954.17 88888.00 2022-02-23 22:58:57.407 054 14482.37 74.01 55954.18 88888.00 2022-02-23 22:58:57.907 054 14482.37 73.99 55954.23 88888.00 2022-02-23 22:58:58.407 054 14482.38 74.10 55954.30 88888.00 2022-02-23 22:58:58.907 054 14482.39 74.10 55954.29 88888.00 2022-02-23 22:58:59.407 054 14482.40 73.99 55954.28 88888.00 2022-02-23 22:58:59.907 054 14482.45 73.94 55954.25 88888.00 2022-02-23 22:59:00.407 054 14482.47 74.04 55954.25 88888.00 2022-02-23 22:59:00.907 054 14482.48 73.98 55954.20 88888.00 2022-02-23 22:59:01.407 054 14482.49 73.91 55954.16 88888.00 2022-02-23 22:59:01.907 054 14482.50 73.91 55954.17 88888.00 2022-02-23 22:59:02.407 054 14482.51 73.90 55954.16 88888.00 2022-02-23 22:59:02.907 054 14482.51 73.89 55954.20 88888.00 2022-02-23 22:59:03.407 054 14482.50 73.85 55954.24 88888.00 2022-02-23 22:59:03.907 054 14482.49 73.87 55954.29 88888.00 2022-02-23 22:59:04.407 054 14482.50 73.89 55954.23 88888.00 2022-02-23 22:59:04.907 054 14482.50 73.86 55954.21 88888.00 2022-02-23 22:59:05.407 054 14482.49 73.87 55954.19 88888.00 2022-02-23 22:59:05.907 054 14482.53 73.85 55954.24 88888.00 2022-02-23 22:59:06.407 054 14482.54 73.82 55954.29 88888.00 2022-02-23 22:59:06.907 054 14482.55 73.77 55954.30 88888.00 2022-02-23 22:59:07.407 054 14482.55 73.74 55954.26 88888.00 2022-02-23 22:59:07.907 054 14482.58 73.76 55954.30 88888.00 2022-02-23 22:59:08.407 054 14482.59 73.81 55954.33 88888.00 2022-02-23 22:59:08.907 054 14482.60 73.84 55954.37 88888.00 2022-02-23 22:59:09.407 054 14482.62 73.85 55954.32 88888.00 2022-02-23 22:59:09.907 054 14482.63 74.00 55954.29 88888.00 2022-02-23 22:59:10.407 054 14482.64 74.07 55954.28 88888.00 2022-02-23 22:59:10.907 054 14482.66 73.93 55954.32 88888.00 2022-02-23 22:59:11.407 054 14482.68 73.81 55954.35 88888.00 2022-02-23 22:59:11.907 054 14482.68 73.75 55954.34 88888.00 2022-02-23 22:59:12.407 054 14482.66 73.75 55954.37 88888.00 2022-02-23 22:59:12.907 054 14482.66 73.74 55954.35 88888.00 2022-02-23 22:59:13.407 054 14482.73 73.70 55954.39 88888.00 2022-02-23 22:59:13.907 054 14482.75 73.61 55954.43 88888.00 2022-02-23 22:59:14.407 054 14482.72 73.59 55954.43 88888.00 2022-02-23 22:59:14.907 054 14482.75 73.57 55954.48 88888.00 2022-02-23 22:59:15.407 054 14482.76 73.61 55954.51 88888.00 2022-02-23 22:59:15.907 054 14482.81 73.57 55954.54 88888.00 2022-02-23 22:59:16.407 054 14482.82 73.57 55954.53 88888.00 2022-02-23 22:59:16.907 054 14482.78 73.67 55954.56 88888.00 2022-02-23 22:59:17.407 054 14482.80 73.70 55954.55 88888.00 2022-02-23 22:59:17.907 054 14482.84 73.75 55954.61 88888.00 2022-02-23 22:59:18.407 054 14482.82 73.80 55954.62 88888.00 2022-02-23 22:59:18.907 054 14482.81 73.82 55954.63 88888.00 2022-02-23 22:59:19.407 054 14482.80 73.85 55954.64 88888.00 2022-02-23 22:59:19.907 054 14482.81 73.84 55954.66 88888.00 2022-02-23 22:59:20.407 054 14482.84 73.75 55954.64 88888.00 2022-02-23 22:59:20.907 054 14482.82 73.73 55954.68 88888.00 2022-02-23 22:59:21.408 054 14482.82 73.73 55954.67 88888.00 2022-02-23 22:59:21.908 054 14482.86 73.72 55954.68 88888.00 2022-02-23 22:59:22.408 054 14482.92 73.68 55954.70 88888.00 2022-02-23 22:59:22.908 054 14482.94 73.50 55954.72 88888.00 2022-02-23 22:59:23.408 054 14482.94 73.33 55954.75 88888.00 2022-02-23 22:59:23.908 054 14482.93 73.25 55954.80 88888.00 2022-02-23 22:59:24.408 054 14482.92 73.27 55954.80 88888.00 2022-02-23 22:59:24.908 054 14482.92 73.32 55954.81 88888.00 2022-02-23 22:59:25.408 054 14482.92 73.41 55954.86 88888.00 2022-02-23 22:59:25.908 054 14482.96 73.57 55954.86 88888.00 2022-02-23 22:59:26.408 054 14482.99 73.56 55954.85 88888.00 2022-02-23 22:59:26.908 054 14482.96 73.57 55954.85 88888.00 2022-02-23 22:59:27.408 054 14482.95 73.43 55954.85 88888.00 2022-02-23 22:59:27.908 054 14483.00 73.33 55954.85 88888.00 2022-02-23 22:59:28.408 054 14482.99 73.31 55954.90 88888.00 2022-02-23 22:59:28.908 054 14483.01 73.30 55954.96 88888.00 2022-02-23 22:59:29.408 054 14483.02 73.32 55954.96 88888.00 2022-02-23 22:59:29.908 054 14483.03 73.35 55954.95 88888.00 2022-02-23 22:59:30.408 054 14483.06 73.33 55954.98 88888.00 2022-02-23 22:59:30.908 054 14483.06 73.31 55955.02 88888.00 2022-02-23 22:59:31.408 054 14483.08 73.28 55955.04 88888.00 2022-02-23 22:59:31.908 054 14483.06 73.34 55955.10 88888.00 2022-02-23 22:59:32.408 054 14483.06 73.35 55955.12 88888.00 2022-02-23 22:59:32.908 054 14483.08 73.28 55955.10 88888.00 2022-02-23 22:59:33.408 054 14483.09 73.23 55955.08 88888.00 2022-02-23 22:59:33.908 054 14483.13 73.14 55955.12 88888.00 2022-02-23 22:59:34.408 054 14483.16 73.11 55955.15 88888.00 2022-02-23 22:59:34.908 054 14483.19 73.10 55955.15 88888.00 2022-02-23 22:59:35.408 054 14483.19 73.08 55955.18 88888.00 2022-02-23 22:59:35.908 054 14483.21 73.07 55955.20 88888.00 2022-02-23 22:59:36.408 054 14483.23 73.08 55955.22 88888.00 2022-02-23 22:59:36.908 054 14483.21 73.01 55955.26 88888.00 2022-02-23 22:59:37.908 054 14483.25 73.00 55955.30 88888.00 2022-02-23 22:59:38.408 054 14483.25 72.91 55955.31 88888.00 2022-02-23 22:59:38.908 054 14483.29 72.98 55955.28 88888.00 2022-02-23 22:59:39.408 054 14483.33 73.01 55955.24 88888.00 2022-02-23 22:59:39.908 054 14483.38 72.99 55955.31 88888.00 2022-02-23 22:59:40.408 054 14483.42 73.02 55955.31 88888.00 2022-02-23 22:59:40.908 054 14483.43 72.93 55955.26 88888.00 2022-02-23 22:59:41.408 054 14483.47 72.87 55955.24 88888.00 2022-02-23 22:59:41.908 054 14483.48 72.85 55955.27 88888.00 2022-02-23 22:59:42.408 054 14483.48 72.89 55955.29 88888.00 2022-02-23 22:59:42.908 054 14483.50 72.89 55955.30 88888.00 2022-02-23 22:59:43.408 054 14483.55 72.89 55955.31 88888.00 2022-02-23 22:59:43.908 054 14483.56 72.81 55955.35 88888.00 2022-02-23 22:59:44.408 054 14483.62 72.80 55955.40 88888.00 2022-02-23 22:59:44.908 054 14483.67 72.92 55955.41 88888.00 2022-02-23 22:59:45.408 054 14483.69 72.98 55955.43 88888.00 2022-02-23 22:59:45.908 054 14483.71 72.92 55955.42 88888.00 2022-02-23 22:59:46.408 054 14483.73 72.89 55955.43 88888.00 2022-02-23 22:59:46.908 054 14483.75 72.77 55955.46 88888.00 2022-02-23 22:59:47.408 054 14483.78 72.73 55955.48 88888.00 2022-02-23 22:59:47.908 054 14483.76 72.74 55955.55 88888.00 2022-02-23 22:59:48.408 054 14483.78 72.80 55955.58 88888.00 2022-02-23 22:59:48.908 054 14483.80 72.87 55955.59 88888.00 2022-02-23 22:59:49.408 054 14483.86 72.72 55955.61 88888.00 2022-02-23 22:59:49.908 054 14483.88 72.65 55955.63 88888.00 2022-02-23 22:59:50.408 054 14483.86 72.68 55955.61 88888.00 2022-02-23 22:59:50.908 054 14483.87 72.63 55955.61 88888.00 2022-02-23 22:59:51.408 054 14483.90 72.60 55955.58 88888.00 2022-02-23 22:59:51.908 054 14483.92 72.57 55955.64 88888.00 2022-02-23 22:59:52.408 054 14483.94 72.55 55955.69 88888.00 2022-02-23 22:59:52.908 054 14483.98 72.54 55955.66 88888.00 2022-02-23 22:59:53.408 054 14483.96 72.57 55955.65 88888.00 2022-02-23 22:59:53.908 054 14483.96 72.50 55955.63 88888.00 2022-02-23 22:59:54.408 054 14483.98 72.51 55955.65 88888.00 2022-02-23 22:59:54.908 054 14483.94 72.51 55955.67 88888.00 2022-02-23 22:59:55.408 054 14483.92 72.54 55955.68 88888.00 2022-02-23 22:59:55.908 054 14483.94 72.51 55955.68 88888.00 2022-02-23 22:59:56.408 054 14483.96 72.43 55955.68 88888.00 2022-02-23 22:59:56.908 054 14483.98 72.40 55955.67 88888.00 2022-02-23 22:59:57.908 054 14483.98 72.39 55955.65 88888.00 2022-02-23 22:59:58.408 054 14483.96 72.39 55955.71 88888.00 2022-02-23 22:59:58.908 054 14483.98 72.37 55955.74 88888.00 2022-02-23 22:59:59.408 054 14484.01 72.33 55955.75 88888.00 2022-02-23 22:59:59.908 054 14484.01 72.31 55955.75 88888.00 2022-02-23 23:00:00.409 054 14483.99 72.30 55955.76 88888.00 2022-02-23 23:00:00.909 054 14483.99 72.25 55955.77 88888.00 2022-02-23 23:00:01.409 054 14484.02 72.24 55955.75 88888.00 2022-02-23 23:00:01.909 054 14484.01 72.19 55955.73 88888.00 2022-02-23 23:00:02.409 054 14484.01 72.17 55955.75 88888.00 2022-02-23 23:00:02.909 054 14483.98 72.21 55955.84 88888.00 2022-02-23 23:00:03.409 054 14484.02 72.22 55955.87 88888.00 2022-02-23 23:00:03.909 054 14484.01 72.17 55955.88 88888.00 2022-02-23 23:00:04.409 054 14483.96 72.22 55955.93 88888.00 2022-02-23 23:00:04.909 054 14483.94 72.20 55955.95 88888.00 2022-02-23 23:00:05.409 054 14483.93 72.25 55955.96 88888.00 2022-02-23 23:00:05.909 054 14483.94 72.22 55955.96 88888.00 2022-02-23 23:00:06.409 054 14483.94 72.15 55955.95 88888.00 2022-02-23 23:00:06.909 054 14483.96 72.05 55955.97 88888.00 2022-02-23 23:00:07.909 054 14483.99 72.12 55956.02 88888.00 2022-02-23 23:00:08.409 054 14483.98 72.05 55956.02 88888.00 2022-02-23 23:00:08.909 054 14483.96 71.98 55956.02 88888.00 2022-02-23 23:00:09.409 054 14483.98 71.96 55956.03 88888.00 2022-02-23 23:00:09.909 054 14483.96 71.91 55956.06 88888.00 2022-02-23 23:00:10.409 054 14483.96 71.87 55956.07 88888.00 2022-02-23 23:00:10.909 054 14483.94 71.79 55956.05 88888.00 2022-02-23 23:00:11.409 054 14483.95 71.77 55956.04 88888.00 2022-02-23 23:00:11.909 054 14483.97 71.81 55956.06 88888.00 2022-02-23 23:00:12.409 054 14483.96 71.89 55956.10 88888.00 2022-02-23 23:00:12.909 054 14483.99 71.90 55956.13 88888.00 2022-02-23 23:00:13.409 054 14483.99 71.87 55956.14 88888.00 2022-02-23 23:00:13.909 054 14483.98 71.86 55956.15 88888.00 2022-02-23 23:00:14.409 054 14483.96 71.80 55956.15 88888.00 2022-02-23 23:00:14.909 054 14483.97 71.77 55956.21 88888.00 2022-02-23 23:00:15.409 054 14483.96 71.72 55956.23 88888.00 2022-02-23 23:00:15.909 054 14483.97 71.75 55956.24 88888.00 2022-02-23 23:00:16.409 054 14483.99 71.72 55956.26 88888.00 2022-02-23 23:00:16.909 054 14483.99 71.79 55956.24 88888.00 2022-02-23 23:00:17.409 054 14483.97 71.86 55956.25 88888.00 2022-02-23 23:00:17.909 054 14483.97 71.80 55956.29 88888.00 2022-02-23 23:00:18.409 054 14483.99 71.73 55956.33 88888.00 2022-02-23 23:00:18.909 054 14483.99 71.65 55956.40 88888.00 2022-02-23 23:00:19.409 054 14484.03 71.66 55956.41 88888.00 2022-02-23 23:00:19.909 054 14483.99 71.66 55956.39 88888.00 2022-02-23 23:00:20.409 054 14483.98 71.65 55956.36 88888.00 2022-02-23 23:00:20.909 054 14483.99 71.66 55956.35 88888.00 2022-02-23 23:00:21.409 054 14483.97 71.65 55956.39 88888.00 2022-02-23 23:00:21.909 054 14483.94 71.65 55956.48 88888.00 2022-02-23 23:00:22.409 054 14483.90 71.65 55956.51 88888.00 2022-02-23 23:00:22.909 054 14483.90 71.75 55956.44 88888.00 2022-02-23 23:00:23.409 054 14483.89 71.81 55956.38 88888.00 2022-02-23 23:00:23.909 054 14483.88 71.81 55956.40 88888.00 2022-02-23 23:00:24.409 054 14483.90 71.82 55956.43 88888.00 2022-02-23 23:00:24.909 054 14483.92 71.83 55956.42 88888.00 2022-02-23 23:00:25.409 054 14483.92 71.84 55956.48 88888.00 2022-02-23 23:00:25.909 054 14483.89 71.81 55956.52 88888.00 2022-02-23 23:00:26.409 054 14483.90 71.72 55956.52 88888.00 2022-02-23 23:00:26.909 054 14483.92 71.63 55956.55 88888.00 2022-02-23 23:00:27.409 054 14483.89 71.57 55956.57 88888.00 2022-02-23 23:00:27.909 054 14483.87 71.54 55956.51 88888.00 2022-02-23 23:00:28.409 054 14483.85 71.57 55956.54 88888.00 2022-02-23 23:00:28.909 054 14483.86 71.50 55956.55 88888.00 2022-02-23 23:00:29.409 054 14483.87 71.61 55956.54 88888.00 2022-02-23 23:00:29.909 054 14483.85 71.75 55956.54 88888.00 2022-02-23 23:00:30.409 054 14483.87 71.73 55956.54 88888.00 2022-02-23 23:00:30.909 054 14483.89 71.49 55956.54 88888.00 2022-02-23 23:00:31.409 054 14483.92 71.43 55956.60 88888.00 2022-02-23 23:00:31.909 054 14483.92 71.37 55956.58 88888.00 2022-02-23 23:00:32.409 054 14483.93 71.32 55956.55 88888.00 2022-02-23 23:00:32.909 054 14483.95 71.24 55956.58 88888.00 2022-02-23 23:00:33.409 054 14483.94 71.26 55956.63 88888.00 2022-02-23 23:00:33.909 054 14483.92 71.30 55956.69 88888.00 2022-02-23 23:00:34.409 054 14483.92 71.31 55956.64 88888.00 2022-02-23 23:00:34.909 054 14483.94 71.33 55956.65 88888.00 2022-02-23 23:00:35.409 054 14483.96 71.32 55956.70 88888.00 2022-02-23 23:00:35.909 054 14483.96 71.30 55956.72 88888.00 2022-02-23 23:00:36.409 054 14483.92 71.26 55956.73 88888.00 2022-02-23 23:00:36.909 054 14483.94 71.21 55956.80 88888.00 2022-02-23 23:00:37.409 054 14483.93 71.21 55956.77 88888.00 2022-02-23 23:00:37.909 054 14483.90 71.21 55956.73 88888.00 2022-02-23 23:00:38.409 054 14483.93 71.21 55956.77 88888.00 2022-02-23 23:00:38.909 054 14483.95 71.19 55956.76 88888.00 2022-02-23 23:00:39.409 054 14483.96 71.22 55956.73 88888.00 2022-02-23 23:00:39.909 054 14483.95 71.18 55956.71 88888.00 2022-02-23 23:00:40.409 054 14483.89 71.26 55956.71 88888.00 2022-02-23 23:00:40.909 054 14483.87 71.19 55956.73 88888.00 2022-02-23 23:00:41.409 054 14483.87 71.14 55956.77 88888.00 2022-02-23 23:00:41.909 054 14483.87 71.12 55956.79 88888.00 2022-02-23 23:00:42.409 054 14483.89 70.98 55956.82 88888.00 2022-02-23 23:00:42.909 054 14483.85 70.98 55956.79 88888.00 2022-02-23 23:00:43.409 054 14483.87 71.04 55956.85 88888.00 2022-02-23 23:00:43.909 054 14483.83 71.03 55956.90 88888.00 2022-02-23 23:00:44.409 054 14483.79 70.98 55956.89 88888.00 2022-02-23 23:00:44.909 054 14483.78 70.97 55956.85 88888.00 2022-02-23 23:00:45.409 054 14483.76 70.92 55956.82 88888.00 2022-02-23 23:00:45.909 054 14483.70 70.88 55956.82 88888.00 2022-02-23 23:00:46.409 054 14483.66 70.82 55956.81 88888.00 2022-02-23 23:00:46.909 054 14483.64 70.82 55956.82 88888.00 2022-02-23 23:00:47.409 054 14483.62 70.80 55956.83 88888.00 2022-02-23 23:00:47.910 054 14483.57 70.80 55956.79 88888.00 2022-02-23 23:00:48.410 054 14483.56 70.74 55956.76 88888.00 2022-02-23 23:00:48.910 054 14483.57 70.71 55956.77 88888.00 2022-02-23 23:00:49.410 054 14483.60 70.71 55956.77 88888.00 2022-02-23 23:00:49.910 054 14483.57 70.73 55956.72 88888.00 2022-02-23 23:00:50.410 054 14483.53 70.70 55956.73 88888.00 2022-02-23 23:00:50.910 054 14483.56 70.70 55956.79 88888.00 2022-02-23 23:00:51.410 054 14483.51 70.72 55956.73 88888.00 2022-02-23 23:00:51.910 054 14483.46 70.73 55956.78 88888.00 2022-02-23 23:00:52.410 054 14483.47 70.70 55956.74 88888.00 2022-02-23 23:00:52.910 054 14483.43 70.63 55956.69 88888.00 2022-02-23 23:00:53.410 054 14483.39 70.67 55956.71 88888.00 2022-02-23 23:00:53.910 054 14483.39 70.73 55956.73 88888.00 2022-02-23 23:00:54.410 054 14483.43 70.67 55956.77 88888.00 2022-02-23 23:00:54.910 054 14483.39 70.60 55956.71 88888.00 2022-02-23 23:00:55.410 054 14483.34 70.56 55956.73 88888.00 2022-02-23 23:00:55.910 054 14483.34 70.61 55956.69 88888.00 2022-02-23 23:00:56.410 054 14483.34 70.59 55956.65 88888.00 2022-02-23 23:00:56.910 054 14483.33 70.53 55956.65 88888.00 2022-02-23 23:00:57.410 054 14483.36 70.53 55956.67 88888.00 2022-02-23 23:00:57.910 054 14483.36 70.51 55956.71 88888.00 2022-02-23 23:00:58.410 054 14483.31 70.48 55956.72 88888.00 2022-02-23 23:00:58.910 054 14483.29 70.46 55956.69 88888.00 2022-02-23 23:00:59.410 054 14483.33 70.45 55956.68 88888.00 2022-02-23 23:00:59.910 054 14483.30 70.47 55956.70 88888.00 2022-02-23 23:01:00.410 054 14483.29 70.46 55956.70 88888.00 2022-02-23 23:01:00.910 054 14483.21 70.46 55956.65 88888.00 2022-02-23 23:01:01.410 054 14483.16 70.43 55956.64 88888.00 2022-02-23 23:01:01.910 054 14483.16 70.46 55956.68 88888.00 2022-02-23 23:01:02.410 054 14483.18 70.44 55956.63 88888.00 2022-02-23 23:01:02.910 054 14483.15 70.45 55956.62 88888.00 2022-02-23 23:01:03.410 054 14483.12 70.47 55956.70 88888.00 2022-02-23 23:01:03.910 054 14483.14 70.44 55956.76 88888.00 2022-02-23 23:01:04.410 054 14483.13 70.40 55956.73 88888.00 2022-02-23 23:01:04.910 054 14483.12 70.42 55956.76 88888.00 2022-02-23 23:01:05.410 054 14483.12 70.45 55956.79 88888.00 2022-02-23 23:01:05.910 054 14483.12 70.39 55956.81 88888.00 2022-02-23 23:01:06.410 054 14483.10 70.33 55956.79 88888.00 2022-02-23 23:01:06.910 054 14483.09 70.20 55956.79 88888.00 2022-02-23 23:01:07.410 054 14483.09 70.25 55956.78 88888.00 2022-02-23 23:01:07.910 054 14483.09 70.29 55956.79 88888.00 2022-02-23 23:01:08.410 054 14483.06 70.26 55956.78 88888.00 2022-02-23 23:01:08.910 054 14483.06 70.26 55956.79 88888.00 2022-02-23 23:01:09.410 054 14483.05 70.20 55956.81 88888.00 2022-02-23 23:01:09.910 054 14483.02 70.14 55956.86 88888.00 2022-02-23 23:01:10.410 054 14483.01 70.11 55956.86 88888.00 2022-02-23 23:01:10.910 054 14483.00 70.21 55956.90 88888.00 2022-02-23 23:01:11.410 054 14483.02 70.21 55956.90 88888.00 2022-02-23 23:01:11.910 054 14483.00 70.22 55956.91 88888.00 2022-02-23 23:01:12.410 054 14482.97 70.18 55956.96 88888.00 2022-02-23 23:01:12.910 054 14482.94 70.19 55957.01 88888.00 2022-02-23 23:01:13.410 054 14482.91 70.23 55957.02 88888.00 2022-02-23 23:01:13.910 054 14482.92 70.17 55957.01 88888.00 2022-02-23 23:01:14.410 054 14482.88 70.16 55957.00 88888.00 2022-02-23 23:01:14.910 054 14482.93 70.17 55956.99 88888.00 2022-02-23 23:01:15.410 054 14482.90 70.18 55957.02 88888.00 2022-02-23 23:01:15.910 054 14482.87 70.12 55957.00 88888.00 2022-02-23 23:01:16.410 054 14482.86 70.05 55957.04 88888.00 2022-02-23 23:01:16.910 054 14482.84 70.10 55957.07 88888.00 2022-02-23 23:01:17.410 054 14482.83 70.00 55957.09 88888.00 2022-02-23 23:01:17.910 054 14482.83 69.91 55957.09 88888.00 2022-02-23 23:01:18.410 054 14482.85 70.01 55957.11 88888.00 2022-02-23 23:01:19.410 054 14482.82 70.02 55957.11 88888.00 2022-02-23 23:01:19.910 054 14482.80 70.01 55957.15 88888.00 2022-02-23 23:01:20.410 054 14482.80 69.97 55957.14 88888.00 2022-02-23 23:01:20.910 054 14482.80 70.00 55957.11 88888.00 2022-02-23 23:01:21.410 054 14482.73 70.02 55957.09 88888.00 2022-02-23 23:01:21.910 054 14482.68 69.93 55957.13 88888.00 2022-02-23 23:01:22.410 054 14482.68 69.96 55957.18 88888.00 2022-02-23 23:01:22.910 054 14482.66 69.93 55957.24 88888.00 2022-02-23 23:01:23.410 054 14482.63 69.89 55957.26 88888.00 2022-02-23 23:01:23.910 054 14482.66 69.80 55957.26 88888.00 2022-02-23 23:01:24.410 054 14482.66 69.78 55957.30 88888.00 2022-02-23 23:01:24.910 054 14482.65 69.79 55957.34 88888.00 2022-02-23 23:01:25.410 054 14482.67 69.85 55957.35 88888.00 2022-02-23 23:01:25.910 054 14482.76 69.88 55957.36 88888.00 2022-02-23 23:01:26.410 054 14482.76 69.91 55957.36 88888.00 2022-02-23 23:01:26.910 054 14482.77 69.89 55957.37 88888.00 2022-02-23 23:01:27.410 054 14482.77 69.83 55957.37 88888.00 2022-02-23 23:01:27.910 054 14482.80 69.84 55957.36 88888.00 2022-02-23 23:01:28.410 054 14482.81 69.78 55957.39 88888.00 2022-02-23 23:01:29.411 054 14482.78 69.71 55957.43 88888.00 2022-02-23 23:01:29.911 054 14482.78 69.72 55957.45 88888.00 2022-02-23 23:01:30.411 054 14482.81 69.70 55957.41 88888.00 2022-02-23 23:01:30.911 054 14482.81 69.69 55957.37 88888.00 2022-02-23 23:01:31.411 054 14482.86 69.66 55957.45 88888.00 2022-02-23 23:01:31.911 054 14482.88 69.70 55957.49 88888.00 2022-02-23 23:01:32.411 054 14482.90 69.72 55957.54 88888.00 2022-02-23 23:01:32.911 054 14482.90 69.72 55957.54 88888.00 2022-02-23 23:01:33.411 054 14482.93 69.69 55957.58 88888.00 2022-02-23 23:01:33.911 054 14482.95 69.69 55957.60 88888.00 2022-02-23 23:01:34.411 054 14482.95 69.70 55957.65 88888.00 2022-02-23 23:01:34.911 054 14482.97 69.70 55957.68 88888.00 2022-02-23 23:01:35.411 054 14483.01 69.72 55957.70 88888.00 2022-02-23 23:01:35.911 054 14483.01 69.72 55957.71 88888.00 2022-02-23 23:01:36.411 054 14483.00 69.68 55957.65 88888.00 2022-02-23 23:01:36.911 054 14483.05 69.65 55957.67 88888.00 2022-02-23 23:01:37.411 054 14483.09 69.67 55957.64 88888.00 2022-02-23 23:01:37.911 054 14483.11 69.71 55957.66 88888.00 2022-02-23 23:01:38.411 054 14483.15 69.75 55957.71 88888.00 2022-02-23 23:01:38.911 054 14483.16 69.76 55957.70 88888.00 2022-02-23 23:01:39.411 054 14483.16 69.74 55957.72 88888.00 2022-02-23 23:01:39.911 054 14483.14 69.69 55957.74 88888.00 2022-02-23 23:01:40.411 054 14483.21 69.65 55957.80 88888.00 2022-02-23 23:01:40.911 054 14483.24 69.62 55957.83 88888.00 2022-02-23 23:01:41.411 054 14483.23 69.70 55957.82 88888.00 2022-02-23 23:01:41.911 054 14483.18 69.71 55957.79 88888.00 2022-02-23 23:01:42.411 054 14483.15 69.70 55957.83 88888.00 2022-02-23 23:01:42.911 054 14483.12 69.71 55957.83 88888.00 2022-02-23 23:01:43.411 054 14483.16 69.69 55957.88 88888.00 2022-02-23 23:01:43.911 054 14483.13 69.66 55957.88 88888.00 2022-02-23 23:01:44.411 054 14483.09 69.69 55957.85 88888.00 2022-02-23 23:01:44.911 054 14483.12 69.69 55957.84 88888.00 2022-02-23 23:01:45.411 054 14483.14 69.71 55957.91 88888.00 2022-02-23 23:01:45.911 054 14483.16 69.66 55957.96 88888.00 2022-02-23 23:01:46.411 054 14483.15 69.58 55957.93 88888.00 2022-02-23 23:01:46.911 054 14483.15 69.57 55957.91 88888.00 2022-02-23 23:01:47.411 054 14483.20 69.57 55957.91 88888.00 2022-02-23 23:01:47.911 054 14483.21 69.53 55957.95 88888.00 2022-02-23 23:01:48.411 054 14483.16 69.51 55958.00 88888.00 2022-02-23 23:01:48.911 054 14483.16 69.52 55957.99 88888.00 2022-02-23 23:01:49.411 054 14483.21 69.50 55957.98 88888.00 2022-02-23 23:01:49.911 054 14483.19 69.49 55957.95 88888.00 2022-02-23 23:01:50.411 054 14483.20 69.46 55957.95 88888.00 2022-02-23 23:01:50.911 054 14483.20 69.47 55957.94 88888.00 2022-02-23 23:01:51.411 054 14483.20 69.42 55957.95 88888.00 2022-02-23 23:01:51.911 054 14483.19 69.35 55957.90 88888.00 2022-02-23 23:01:52.411 054 14483.19 69.38 55957.91 88888.00 2022-02-23 23:01:52.911 054 14483.23 69.43 55957.99 88888.00 2022-02-23 23:01:53.411 054 14483.24 69.45 55957.95 88888.00 2022-02-23 23:01:53.911 054 14483.30 69.49 55957.95 88888.00 2022-02-23 23:01:54.411 054 14483.33 69.52 55957.94 88888.00 2022-02-23 23:01:54.911 054 14483.32 69.49 55957.93 88888.00 2022-02-23 23:01:55.411 054 14483.32 69.38 55958.03 88888.00 2022-02-23 23:01:55.911 054 14483.30 69.32 55958.09 88888.00 2022-02-23 23:01:56.411 054 14483.29 69.35 55958.08 88888.00 2022-02-23 23:01:56.911 054 14483.34 69.34 55958.05 88888.00 2022-02-23 23:01:57.411 054 14483.37 69.33 55958.05 88888.00 2022-02-23 23:01:57.911 054 14483.40 69.26 55958.05 88888.00 2022-02-23 23:01:58.411 054 14483.37 69.19 55958.05 88888.00 2022-02-23 23:01:58.911 054 14483.37 69.17 55958.08 88888.00 2022-02-23 23:01:59.411 054 14483.36 69.24 55958.09 88888.00 2022-02-23 23:01:59.911 054 14483.37 69.15 55958.05 88888.00 2022-02-23 23:02:00.411 054 14483.37 69.17 55958.07 88888.00 2022-02-23 23:02:00.911 054 14483.34 69.19 55958.11 88888.00 2022-02-23 23:02:01.411 054 14483.33 69.11 55958.09 88888.00 2022-02-23 23:02:01.911 054 14483.34 69.07 55958.13 88888.00 2022-02-23 23:02:02.411 054 14483.38 69.16 55958.14 88888.00 2022-02-23 23:02:02.911 054 14483.40 69.12 55958.12 88888.00 2022-02-23 23:02:03.411 054 14483.38 69.06 55958.16 88888.00 2022-02-23 23:02:03.911 054 14483.39 68.99 55958.14 88888.00 2022-02-23 23:02:04.411 054 14483.40 68.99 55958.12 88888.00 2022-02-23 23:02:04.911 054 14483.42 69.06 55958.16 88888.00 2022-02-23 23:02:05.411 054 14483.47 69.07 55958.21 88888.00 2022-02-23 23:02:05.911 054 14483.50 69.03 55958.27 88888.00 2022-02-23 23:02:06.411 054 14483.51 69.01 55958.31 88888.00 2022-02-23 23:02:06.911 054 14483.53 68.95 55958.31 88888.00 2022-02-23 23:02:07.411 054 14483.51 68.95 55958.33 88888.00 2022-02-23 23:02:07.911 054 14483.51 68.93 55958.41 88888.00 2022-02-23 23:02:08.411 054 14483.50 69.01 55958.42 88888.00 2022-02-23 23:02:08.911 054 14483.51 69.02 55958.43 88888.00 2022-02-23 23:02:09.411 054 14483.53 69.00 55958.36 88888.00 2022-02-23 23:02:09.911 054 14483.57 69.10 55958.41 88888.00 2022-02-23 23:02:10.411 054 14483.59 69.11 55958.47 88888.00 2022-02-23 23:02:10.911 054 14483.61 69.06 55958.50 88888.00 2022-02-23 23:02:11.411 054 14483.60 69.02 55958.55 88888.00 2022-02-23 23:02:11.911 054 14483.61 69.04 55958.56 88888.00 2022-02-23 23:02:12.411 054 14483.64 69.07 55958.58 88888.00 2022-02-23 23:02:12.911 054 14483.62 69.08 55958.63 88888.00 2022-02-23 23:02:13.411 054 14483.62 69.09 55958.67 88888.00 2022-02-23 23:02:13.911 054 14483.67 69.11 55958.71 88888.00 2022-02-23 23:02:14.412 054 14483.68 69.08 55958.75 88888.00 2022-02-23 23:02:14.912 054 14483.69 69.04 55958.78 88888.00 2022-02-23 23:02:15.412 054 14483.70 69.02 55958.79 88888.00 2022-02-23 23:02:15.912 054 14483.73 69.01 55958.91 88888.00 2022-02-23 23:02:16.412 054 14483.78 68.95 55958.98 88888.00 2022-02-23 23:02:16.912 054 14483.79 68.96 55958.98 88888.00 2022-02-23 23:02:17.412 054 14483.82 69.00 55958.97 88888.00 2022-02-23 23:02:17.912 054 14483.83 69.00 55958.98 88888.00 2022-02-23 23:02:18.412 054 14483.83 69.00 55959.01 88888.00 2022-02-23 23:02:18.912 054 14483.85 68.96 55959.05 88888.00 2022-02-23 23:02:19.412 054 14483.85 69.07 55959.05 88888.00 2022-02-23 23:02:19.912 054 14483.85 69.02 55959.11 88888.00 2022-02-23 23:02:20.412 054 14483.86 69.00 55959.12 88888.00 2022-02-23 23:02:20.912 054 14483.87 69.00 55959.15 88888.00 2022-02-23 23:02:21.412 054 14483.87 69.03 55959.21 88888.00 2022-02-23 23:02:21.912 054 14483.92 68.99 55959.24 88888.00 2022-02-23 23:02:22.412 054 14483.92 68.99 55959.31 88888.00 2022-02-23 23:02:22.912 054 14483.92 68.94 55959.33 88888.00 2022-02-23 23:02:23.412 054 14483.92 68.93 55959.33 88888.00 2022-02-23 23:02:23.912 054 14483.94 68.99 55959.36 88888.00 2022-02-23 23:02:24.412 054 14483.96 68.93 55959.40 88888.00 2022-02-23 23:02:24.912 054 14483.96 68.99 55959.46 88888.00 2022-02-23 23:02:25.412 054 14483.94 69.10 55959.53 88888.00 2022-02-23 23:02:25.912 054 14483.99 69.10 55959.57 88888.00 2022-02-23 23:02:26.412 054 14484.02 69.15 55959.58 88888.00 2022-02-23 23:02:26.912 054 14484.03 69.17 55959.67 88888.00 2022-02-23 23:02:27.412 054 14484.01 69.19 55959.69 88888.00 2022-02-23 23:02:27.912 054 14484.01 69.10 55959.68 88888.00 2022-02-23 23:02:28.412 054 14484.06 69.09 55959.73 88888.00 2022-02-23 23:02:28.912 054 14484.07 69.18 55959.77 88888.00 2022-02-23 23:02:29.412 054 14484.12 69.19 55959.82 88888.00 2022-02-23 23:02:29.912 054 14484.13 69.11 55959.82 88888.00 2022-02-23 23:02:30.412 054 14484.10 69.09 55959.90 88888.00 2022-02-23 23:02:30.912 054 14484.13 69.09 55959.91 88888.00 2022-02-23 23:02:31.412 054 14484.16 69.13 55959.98 88888.00 2022-02-23 23:02:31.912 054 14484.18 69.06 55960.05 88888.00 2022-02-23 23:02:32.412 054 14484.21 69.00 55960.09 88888.00 2022-02-23 23:02:32.912 054 14484.25 69.04 55960.13 88888.00 2022-02-23 23:02:33.412 054 14484.26 69.13 55960.14 88888.00 2022-02-23 23:02:33.912 054 14484.25 69.13 55960.23 88888.00 2022-02-23 23:02:34.412 054 14484.31 69.12 55960.27 88888.00 2022-02-23 23:02:34.912 054 14484.35 69.16 55960.33 88888.00 2022-02-23 23:02:35.412 054 14484.38 69.18 55960.43 88888.00 2022-02-23 23:02:35.912 054 14484.40 69.19 55960.44 88888.00 2022-02-23 23:02:36.412 054 14484.42 69.19 55960.47 88888.00 2022-02-23 23:02:36.912 054 14484.45 69.19 55960.56 88888.00 2022-02-23 23:02:37.412 054 14484.47 69.13 55960.62 88888.00 2022-02-23 23:02:37.912 054 14484.50 69.12 55960.64 88888.00 2022-02-23 23:02:38.412 054 14484.57 69.15 55960.67 88888.00 2022-02-23 23:02:38.912 054 14484.54 69.13 55960.72 88888.00 2022-02-23 23:02:39.412 054 14484.58 69.11 55960.73 88888.00 2022-02-23 23:02:39.912 054 14484.61 69.09 55960.75 88888.00 2022-02-23 23:02:40.412 054 14484.63 69.17 55960.77 88888.00 2022-02-23 23:02:40.912 054 14484.66 69.25 55960.81 88888.00 2022-02-23 23:02:41.412 054 14484.68 69.25 55960.93 88888.00 2022-02-23 23:02:41.912 054 14484.66 69.24 55961.01 88888.00 2022-02-23 23:02:42.412 054 14484.68 69.25 55961.05 88888.00 2022-02-23 23:02:42.912 054 14484.69 69.20 55961.12 88888.00 2022-02-23 23:02:43.412 054 14484.69 69.19 55961.21 88888.00 2022-02-23 23:02:43.912 054 14484.70 69.24 55961.22 88888.00 2022-02-23 23:02:44.412 054 14484.69 69.20 55961.27 88888.00 2022-02-23 23:02:44.912 054 14484.70 69.17 55961.32 88888.00 2022-02-23 23:02:45.412 054 14484.70 69.17 55961.36 88888.00 2022-02-23 23:02:45.912 054 14484.69 69.17 55961.37 88888.00 2022-02-23 23:02:46.412 054 14484.72 69.16 55961.45 88888.00 2022-02-23 23:02:46.912 054 14484.72 69.11 55961.48 88888.00 2022-02-23 23:02:47.412 054 14484.69 69.10 55961.55 88888.00 2022-02-23 23:02:47.912 054 14484.68 69.16 55961.57 88888.00 2022-02-23 23:02:48.412 054 14484.66 69.13 55961.63 88888.00 2022-02-23 23:02:48.912 054 14484.69 69.17 55961.66 88888.00 2022-02-23 23:02:49.412 054 14484.72 69.24 55961.67 88888.00 2022-02-23 23:02:49.912 054 14484.73 69.24 55961.68 88888.00 2022-02-23 23:02:50.412 054 14484.72 69.20 55961.71 88888.00 2022-02-23 23:02:50.912 054 14484.62 69.18 55961.78 88888.00 2022-02-23 23:02:51.412 054 14484.66 69.19 55961.82 88888.00 2022-02-23 23:02:51.912 054 14484.69 69.16 55961.89 88888.00 2022-02-23 23:02:52.412 054 14484.68 69.16 55961.92 88888.00 2022-02-23 23:02:52.912 054 14484.67 69.15 55961.88 88888.00 2022-02-23 23:02:53.412 054 14484.64 69.18 55961.94 88888.00 2022-02-23 23:02:53.912 054 14484.61 69.23 55961.97 88888.00 2022-02-23 23:02:54.412 054 14484.63 69.20 55961.94 88888.00 2022-02-23 23:02:54.912 054 14484.61 69.18 55961.98 88888.00 2022-02-23 23:02:55.412 054 14484.58 69.15 55962.01 88888.00 2022-02-23 23:02:55.912 054 14484.57 69.16 55961.99 88888.00 2022-02-23 23:02:56.412 054 14484.51 69.21 55962.06 88888.00 2022-02-23 23:02:56.912 054 14484.52 69.27 55962.11 88888.00 2022-02-23 23:02:57.412 054 14484.50 69.23 55962.12 88888.00 2022-02-23 23:02:57.912 054 14484.50 69.25 55962.14 88888.00 2022-02-23 23:02:58.412 054 14484.50 69.25 55962.16 88888.00 2022-02-23 23:02:58.912 054 14484.49 69.23 55962.19 88888.00 2022-02-23 23:02:59.413 054 14484.50 69.27 55962.21 88888.00 2022-02-23 23:02:59.913 054 14484.51 69.18 55962.27 88888.00 2022-02-23 23:03:01.413 054 14484.47 69.24 55962.27 88888.00 2022-02-23 23:03:01.913 054 14484.44 69.24 55962.31 88888.00 2022-02-23 23:03:02.413 054 14484.43 69.29 55962.36 88888.00 2022-02-23 23:03:02.913 054 14484.41 69.35 55962.39 88888.00 2022-02-23 23:03:03.413 054 14484.43 69.30 55962.42 88888.00 2022-02-23 23:03:03.913 054 14484.41 69.28 55962.43 88888.00 2022-02-23 23:03:04.413 054 14484.40 69.28 55962.48 88888.00 2022-02-23 23:03:04.913 054 14484.34 69.30 55962.49 88888.00 2022-02-23 23:03:05.413 054 14484.36 69.33 55962.49 88888.00 2022-02-23 23:03:05.913 054 14484.36 69.29 55962.54 88888.00 2022-02-23 23:03:06.413 054 14484.34 69.29 55962.60 88888.00 2022-02-23 23:03:06.913 054 14484.27 69.27 55962.58 88888.00 2022-02-23 23:03:07.413 054 14484.23 69.28 55962.60 88888.00 2022-02-23 23:03:07.913 054 14484.23 69.27 55962.63 88888.00 2022-02-23 23:03:08.413 054 14484.22 69.30 55962.62 88888.00 2022-02-23 23:03:08.913 054 14484.23 69.29 55962.64 88888.00 2022-02-23 23:03:09.413 054 14484.25 69.37 55962.71 88888.00 2022-02-23 23:03:09.913 054 14484.23 69.44 55962.72 88888.00 2022-02-23 23:03:10.913 054 14484.18 69.37 55962.85 88888.00 2022-02-23 23:03:11.413 054 14484.20 69.35 55962.91 88888.00 2022-02-23 23:03:11.913 054 14484.17 69.30 55962.95 88888.00 2022-02-23 23:03:12.413 054 14484.15 69.30 55962.89 88888.00 2022-02-23 23:03:12.913 054 14484.15 69.35 55962.91 88888.00 2022-02-23 23:03:13.413 054 14484.16 69.45 55962.94 88888.00 2022-02-23 23:03:13.913 054 14484.17 69.46 55963.01 88888.00 2022-02-23 23:03:14.413 054 14484.15 69.40 55963.09 88888.00 2022-02-23 23:03:14.913 054 14484.14 69.33 55963.10 88888.00 2022-02-23 23:03:15.413 054 14484.17 69.37 55963.11 88888.00 2022-02-23 23:03:15.913 054 14484.18 69.45 55963.10 88888.00 2022-02-23 23:03:16.413 054 14484.17 69.49 55963.14 88888.00 2022-02-23 23:03:16.913 054 14484.20 69.43 55963.20 88888.00 2022-02-23 23:03:17.413 054 14484.21 69.44 55963.28 88888.00 2022-02-23 23:03:17.913 054 14484.21 69.43 55963.26 88888.00 2022-02-23 23:03:18.413 054 14484.22 69.49 55963.26 88888.00 2022-02-23 23:03:18.913 054 14484.22 69.49 55963.35 88888.00 2022-02-23 23:03:19.413 054 14484.20 69.45 55963.38 88888.00 2022-02-23 23:03:19.913 054 14484.11 69.50 55963.36 88888.00 2022-02-23 23:03:20.413 054 14484.13 69.54 55963.43 88888.00 2022-02-23 23:03:20.913 054 14484.14 69.54 55963.48 88888.00 2022-02-23 23:03:21.413 054 14484.16 69.49 55963.52 88888.00 2022-02-23 23:03:21.913 054 14484.14 69.44 55963.51 88888.00 2022-02-23 23:03:22.413 054 14484.13 69.43 55963.49 88888.00 2022-02-23 23:03:22.913 054 14484.11 69.47 55963.54 88888.00 2022-02-23 23:03:23.413 054 14484.10 69.54 55963.60 88888.00 2022-02-23 23:03:23.913 054 14484.16 69.57 55963.67 88888.00 2022-02-23 23:03:24.413 054 14484.23 69.55 55963.76 88888.00 2022-02-23 23:03:24.913 054 14484.23 69.59 55963.83 88888.00 2022-02-23 23:03:25.413 054 14484.32 69.62 55963.91 88888.00 2022-02-23 23:03:25.913 054 14484.36 69.69 55963.91 88888.00 2022-02-23 23:03:26.413 054 14484.35 69.63 55963.91 88888.00 2022-02-23 23:03:26.913 054 14484.38 69.57 55963.92 88888.00 2022-02-23 23:03:27.413 054 14484.43 69.58 55963.96 88888.00 2022-02-23 23:03:27.913 054 14484.45 69.63 55964.02 88888.00 2022-02-23 23:03:28.913 054 14484.41 69.68 55964.05 88888.00 2022-02-23 23:03:29.413 054 14484.48 69.70 55964.11 88888.00 2022-02-23 23:03:29.913 054 14484.53 69.71 55964.19 88888.00 2022-02-23 23:03:30.413 054 14484.55 69.71 55964.26 88888.00 2022-02-23 23:03:30.913 054 14484.58 69.84 55964.27 88888.00 2022-02-23 23:03:31.413 054 14484.62 69.83 55964.31 88888.00 2022-02-23 23:03:31.913 054 14484.60 69.86 55964.40 88888.00 2022-02-23 23:03:32.413 054 14484.66 69.93 55964.50 88888.00 2022-02-23 23:03:32.913 054 14484.70 69.86 55964.51 88888.00 2022-02-23 23:03:33.413 054 14484.68 69.83 55964.55 88888.00 2022-02-23 23:03:33.913 054 14484.70 69.85 55964.64 88888.00 2022-02-23 23:03:34.413 054 14484.72 69.94 55964.64 88888.00 2022-02-23 23:03:34.913 054 14484.73 69.95 55964.68 88888.00 2022-02-23 23:03:35.413 054 14484.73 69.94 55964.74 88888.00 2022-02-23 23:03:35.913 054 14484.76 69.95 55964.79 88888.00 2022-02-23 23:03:36.413 054 14484.79 70.01 55964.83 88888.00 2022-02-23 23:03:36.913 054 14484.82 69.99 55964.91 88888.00 2022-02-23 23:03:37.413 054 14484.86 69.99 55964.94 88888.00 2022-02-23 23:03:37.913 054 14484.85 70.01 55964.98 88888.00 2022-02-23 23:03:38.404 054 14484.83 70.05 55965.04 88888.00 2022-02-23 23:03:38.904 054 14484.86 70.13 55965.06 88888.00 2022-02-23 23:03:39.404 054 14484.89 70.17 55965.06 88888.00 2022-02-23 23:03:39.904 054 14484.81 70.19 55965.20 88888.00 2022-02-23 23:03:40.404 054 14484.77 70.20 55965.21 88888.00 2022-02-23 23:03:40.904 054 14484.80 70.21 55965.24 88888.00 2022-02-23 23:03:41.404 054 14484.83 70.22 55965.20 88888.00 2022-02-23 23:03:41.904 054 14484.85 70.25 55965.22 88888.00 2022-02-23 23:03:42.404 054 14484.85 70.16 55965.25 88888.00 2022-02-23 23:03:42.904 054 14484.88 70.21 55965.27 88888.00 2022-02-23 23:03:43.404 054 14484.89 70.30 55965.30 88888.00 2022-02-23 23:03:43.904 054 14484.92 70.35 55965.26 88888.00 2022-02-23 23:03:44.404 054 14484.95 70.48 55965.32 88888.00 2022-02-23 23:03:44.904 054 14485.01 70.47 55965.40 88888.00 2022-02-23 23:03:45.404 054 14485.08 70.26 55965.47 88888.00 2022-02-23 23:03:45.904 054 14485.12 70.26 55965.43 88888.00 2022-02-23 23:03:46.404 054 14485.15 70.30 55965.44 88888.00 2022-02-23 23:03:46.904 054 14485.17 70.30 55965.51 88888.00 2022-02-23 23:03:47.404 054 14485.18 70.27 55965.58 88888.00 2022-02-23 23:03:47.904 054 14485.17 70.33 55965.53 88888.00 2022-02-23 23:03:48.404 054 14485.19 70.35 55965.51 88888.00 2022-02-23 23:03:48.904 054 14485.23 70.36 55965.50 88888.00 2022-02-23 23:03:49.404 054 14485.22 70.33 55965.49 88888.00 2022-02-23 23:03:49.904 054 14485.22 70.34 55965.54 88888.00 2022-02-23 23:03:50.404 054 14485.27 70.35 55965.55 88888.00 2022-02-23 23:03:50.904 054 14485.33 70.36 55965.57 88888.00 2022-02-23 23:03:51.404 054 14485.32 70.39 55965.55 88888.00 2022-02-23 23:03:51.904 054 14485.31 70.40 55965.52 88888.00 2022-02-23 23:03:52.404 054 14485.34 70.42 55965.55 88888.00 2022-02-23 23:03:52.904 054 14485.34 70.43 55965.57 88888.00 2022-02-23 23:03:53.404 054 14485.35 70.43 55965.63 88888.00 2022-02-23 23:03:53.904 054 14485.37 70.39 55965.67 88888.00 2022-02-23 23:03:54.404 054 14485.42 70.36 55965.67 88888.00 2022-02-23 23:03:54.904 054 14485.42 70.27 55965.63 88888.00 2022-02-23 23:03:55.404 054 14485.43 70.29 55965.64 88888.00 2022-02-23 23:03:55.904 054 14485.45 70.33 55965.63 88888.00 2022-02-23 23:03:56.404 054 14485.47 70.34 55965.63 88888.00 2022-02-23 23:03:56.904 054 14485.45 70.37 55965.66 88888.00 2022-02-23 23:03:57.404 054 14485.49 70.40 55965.63 88888.00 2022-02-23 23:03:57.904 054 14485.49 70.35 55965.61 88888.00 2022-02-23 23:03:58.404 054 14485.49 70.36 55965.62 88888.00 2022-02-23 23:03:58.904 054 14485.52 70.34 55965.60 88888.00 2022-02-23 23:03:59.404 054 14485.53 70.35 55965.64 88888.00 2022-02-23 23:03:59.904 054 14485.54 70.40 55965.59 88888.00 2022-02-23 23:04:00.404 054 14485.54 70.40 55965.53 88888.00 2022-02-23 23:04:00.904 054 14485.52 70.36 55965.53 88888.00 2022-02-23 23:04:01.404 054 14485.53 70.33 55965.54 88888.00 2022-02-23 23:04:02.404 054 14485.55 70.28 55965.50 88888.00 2022-02-23 23:04:02.904 054 14485.57 70.25 55965.47 88888.00 2022-02-23 23:04:03.404 054 14485.59 70.25 55965.47 88888.00 2022-02-23 23:04:03.904 054 14485.59 70.20 55965.47 88888.00 2022-02-23 23:04:04.404 054 14485.55 70.23 55965.49 88888.00 2022-02-23 23:04:04.904 054 14485.56 70.26 55965.51 88888.00 2022-02-23 23:04:05.404 054 14485.59 70.25 55965.47 88888.00 2022-02-23 23:04:05.904 054 14485.60 70.29 55965.44 88888.00 2022-02-23 23:04:06.404 054 14485.62 70.26 55965.41 88888.00 2022-02-23 23:04:06.904 054 14485.61 70.27 55965.33 88888.00 2022-02-23 23:04:07.404 054 14485.61 70.28 55965.30 88888.00 2022-02-23 23:04:07.904 054 14485.62 70.30 55965.27 88888.00 2022-02-23 23:04:08.404 054 14485.64 70.26 55965.24 88888.00 2022-02-23 23:04:08.904 054 14485.66 70.23 55965.24 88888.00 2022-02-23 23:04:09.404 054 14485.68 70.26 55965.25 88888.00 2022-02-23 23:04:09.904 054 14485.66 70.26 55965.27 88888.00 2022-02-23 23:04:10.404 054 14485.64 70.25 55965.24 88888.00 2022-02-23 23:04:10.904 054 14485.66 70.35 55965.21 88888.00 2022-02-23 23:04:11.404 054 14485.69 70.44 55965.16 88888.00 2022-02-23 23:04:12.404 054 14485.72 70.40 55965.15 88888.00 2022-02-23 23:04:12.904 054 14485.75 70.31 55965.12 88888.00 2022-02-23 23:04:13.404 054 14485.74 70.22 55965.13 88888.00 2022-02-23 23:04:13.904 054 14485.75 70.26 55965.14 88888.00 2022-02-23 23:04:14.404 054 14485.73 70.25 55965.17 88888.00 2022-02-23 23:04:14.904 054 14485.78 70.17 55965.20 88888.00 2022-02-23 23:04:15.404 054 14485.82 70.25 55965.17 88888.00 2022-02-23 23:04:15.904 054 14485.82 70.25 55965.15 88888.00 2022-02-23 23:04:16.404 054 14485.80 70.21 55965.23 88888.00 2022-02-23 23:04:16.904 054 14485.85 70.13 55965.24 88888.00 2022-02-23 23:04:17.405 054 14485.87 70.14 55965.20 88888.00 2022-02-23 23:04:17.905 054 14485.85 70.08 55965.21 88888.00 2022-02-23 23:04:18.405 054 14485.88 70.10 55965.23 88888.00 2022-02-23 23:04:18.905 054 14485.90 70.17 55965.23 88888.00 2022-02-23 23:04:19.405 054 14485.93 70.18 55965.19 88888.00 2022-02-23 23:04:19.905 054 14485.94 70.17 55965.17 88888.00 2022-02-23 23:04:20.405 054 14485.98 70.11 55965.21 88888.00 2022-02-23 23:04:20.905 054 14486.02 70.10 55965.20 88888.00 2022-02-23 23:04:21.405 054 14486.06 70.13 55965.26 88888.00 2022-02-23 23:04:21.905 054 14486.07 70.19 55965.29 88888.00 2022-02-23 23:04:22.405 054 14486.09 70.12 55965.29 88888.00 2022-02-23 23:04:22.905 054 14486.10 70.09 55965.30 88888.00 2022-02-23 23:04:23.405 054 14486.10 70.08 55965.19 88888.00 2022-02-23 23:04:23.905 054 14486.11 70.06 55965.15 88888.00 2022-02-23 23:04:24.405 054 14486.15 70.05 55965.15 88888.00 2022-02-23 23:04:24.905 054 14486.18 70.06 55965.13 88888.00 2022-02-23 23:04:25.405 054 14486.19 70.18 55965.13 88888.00 2022-02-23 23:04:25.905 054 14486.18 70.23 55965.23 88888.00 2022-02-23 23:04:26.405 054 14486.21 70.22 55965.24 88888.00 2022-02-23 23:04:26.905 054 14486.24 70.10 55965.27 88888.00 2022-02-23 23:04:27.405 054 14486.27 70.05 55965.30 88888.00 2022-02-23 23:04:27.905 054 14486.30 70.08 55965.27 88888.00 2022-02-23 23:04:28.405 054 14486.34 70.05 55965.24 88888.00 2022-02-23 23:04:28.905 054 14486.39 70.03 55965.24 88888.00 2022-02-23 23:04:29.405 054 14486.43 70.01 55965.24 88888.00 2022-02-23 23:04:29.905 054 14486.43 70.03 55965.24 88888.00 2022-02-23 23:04:30.405 054 14486.49 69.94 55965.25 88888.00 2022-02-23 23:04:30.905 054 14486.59 69.85 55965.27 88888.00 2022-02-23 23:04:31.405 054 14486.59 69.88 55965.29 88888.00 2022-02-23 23:04:32.405 054 14486.62 69.87 55965.30 88888.00 2022-02-23 23:04:32.905 054 14486.66 69.86 55965.30 88888.00 2022-02-23 23:04:33.405 054 14486.72 69.80 55965.30 88888.00 2022-02-23 23:04:33.905 054 14486.75 69.80 55965.29 88888.00 2022-02-23 23:04:34.405 054 14486.80 69.82 55965.30 88888.00 2022-02-23 23:04:34.905 054 14486.83 69.88 55965.35 88888.00 2022-02-23 23:04:35.405 054 14486.84 69.80 55965.34 88888.00 2022-02-23 23:04:35.905 054 14486.91 69.77 55965.32 88888.00 2022-02-23 23:04:36.405 054 14486.89 69.71 55965.33 88888.00 2022-02-23 23:04:36.905 054 14486.93 69.77 55965.41 88888.00 2022-02-23 23:04:37.405 054 14486.96 69.68 55965.36 88888.00 2022-02-23 23:04:37.905 054 14486.99 69.70 55965.30 88888.00 2022-02-23 23:04:38.405 054 14486.98 69.67 55965.31 88888.00 2022-02-23 23:04:38.905 054 14487.04 69.66 55965.34 88888.00 2022-02-23 23:04:39.405 054 14487.05 69.68 55965.35 88888.00 2022-02-23 23:04:39.905 054 14487.08 69.75 55965.34 88888.00 2022-02-23 23:04:40.405 054 14487.10 69.79 55965.35 88888.00 2022-02-23 23:04:40.905 054 14487.16 69.70 55965.39 88888.00 2022-02-23 23:04:41.405 054 14487.22 69.59 55965.42 88888.00 2022-02-23 23:04:41.905 054 14487.24 69.54 55965.40 88888.00 2022-02-23 23:04:42.405 054 14487.29 69.54 55965.41 88888.00 2022-02-23 23:04:42.905 054 14487.35 69.52 55965.43 88888.00 2022-02-23 23:04:43.405 054 14487.36 69.65 55965.45 88888.00 2022-02-23 23:04:43.905 054 14487.37 69.62 55965.52 88888.00 2022-02-23 23:04:44.405 054 14487.39 69.57 55965.51 88888.00 2022-02-23 23:04:44.905 054 14487.40 69.54 55965.48 88888.00 2022-02-23 23:04:45.405 054 14487.44 69.55 55965.45 88888.00 2022-02-23 23:04:45.905 054 14487.54 69.51 55965.42 88888.00 2022-02-23 23:04:46.405 054 14487.52 69.44 55965.53 88888.00 2022-02-23 23:04:46.905 054 14487.55 69.43 55965.60 88888.00 2022-02-23 23:04:47.405 054 14487.58 69.38 55965.63 88888.00 2022-02-23 23:04:47.905 054 14487.61 69.42 55965.59 88888.00 2022-02-23 23:04:48.405 054 14487.63 69.44 55965.60 88888.00 2022-02-23 23:04:48.905 054 14487.63 69.44 55965.59 88888.00 2022-02-23 23:04:49.405 054 14487.66 69.45 55965.60 88888.00 2022-02-23 23:04:49.905 054 14487.66 69.40 55965.67 88888.00 2022-02-23 23:04:50.405 054 14487.67 69.43 55965.70 88888.00 2022-02-23 23:04:50.905 054 14487.68 69.47 55965.71 88888.00 2022-02-23 23:04:51.405 054 14487.74 69.47 55965.71 88888.00 2022-02-23 23:04:51.905 054 14487.84 69.43 55965.78 88888.00 2022-02-23 23:04:52.405 054 14487.87 69.32 55965.79 88888.00 2022-02-23 23:04:52.905 054 14487.91 69.33 55965.77 88888.00 2022-02-23 23:04:53.405 054 14487.92 69.35 55965.80 88888.00 2022-02-23 23:04:53.905 054 14487.94 69.40 55965.87 88888.00 2022-02-23 23:04:54.405 054 14487.95 69.41 55965.89 88888.00 2022-02-23 23:04:54.905 054 14487.94 69.32 55965.90 88888.00 2022-02-23 23:04:55.405 054 14487.97 69.33 55965.98 88888.00 2022-02-23 23:04:55.905 054 14487.97 69.33 55965.98 88888.00 2022-02-23 23:04:56.405 054 14488.01 69.23 55965.99 88888.00 2022-02-23 23:04:56.905 054 14488.01 69.16 55966.00 88888.00 2022-02-23 23:04:57.405 054 14488.02 69.17 55966.00 88888.00 2022-02-23 23:04:57.905 054 14488.07 69.23 55966.04 88888.00 2022-02-23 23:04:58.405 054 14488.10 69.26 55966.08 88888.00 2022-02-23 23:04:58.905 054 14488.12 69.23 55966.15 88888.00 2022-02-23 23:04:59.405 054 14488.12 69.23 55966.14 88888.00 2022-02-23 23:04:59.905 054 14488.15 69.13 55966.13 88888.00 2022-02-23 23:05:00.405 054 14488.20 69.10 55966.17 88888.00 2022-02-23 23:05:00.905 054 14488.22 69.06 55966.22 88888.00 2022-02-23 23:05:01.405 054 14488.21 69.08 55966.24 88888.00 2022-02-23 23:05:01.905 054 14488.20 69.10 55966.27 88888.00 2022-02-23 23:05:02.406 054 14488.23 69.06 55966.30 88888.00 2022-02-23 23:05:02.906 054 14488.30 69.08 55966.32 88888.00 2022-02-23 23:05:03.406 054 14488.30 69.02 55966.34 88888.00 2022-02-23 23:05:03.906 054 14488.30 69.06 55966.38 88888.00 2022-02-23 23:05:04.406 054 14488.34 69.07 55966.43 88888.00 2022-02-23 23:05:04.906 054 14488.35 68.96 55966.49 88888.00 2022-02-23 23:05:05.406 054 14488.37 68.96 55966.62 88888.00 2022-02-23 23:05:05.906 054 14488.42 68.98 55966.67 88888.00 2022-02-23 23:05:06.406 054 14488.51 68.98 55966.69 88888.00 2022-02-23 23:05:06.906 054 14488.53 68.98 55966.72 88888.00 2022-02-23 23:05:07.406 054 14488.58 68.98 55966.77 88888.00 2022-02-23 23:05:07.906 054 14488.63 68.99 55966.77 88888.00 2022-02-23 23:05:08.406 054 14488.62 68.91 55966.86 88888.00 2022-02-23 23:05:08.906 054 14488.65 68.91 55966.93 88888.00 2022-02-23 23:05:09.406 054 14488.67 69.00 55966.92 88888.00 2022-02-23 23:05:09.906 054 14488.68 69.00 55966.98 88888.00 2022-02-23 23:05:10.406 054 14488.72 69.01 55967.08 88888.00 2022-02-23 23:05:10.906 054 14488.74 68.98 55967.12 88888.00 2022-02-23 23:05:11.406 054 14488.76 68.91 55967.19 88888.00 2022-02-23 23:05:11.906 054 14488.79 68.91 55967.23 88888.00 2022-02-23 23:05:12.406 054 14488.80 68.96 55967.32 88888.00 2022-02-23 23:05:12.906 054 14488.84 68.99 55967.42 88888.00 2022-02-23 23:05:13.906 054 14488.87 68.91 55967.57 88888.00 2022-02-23 23:05:14.406 054 14488.90 68.94 55967.61 88888.00 2022-02-23 23:05:14.906 054 14488.94 68.98 55967.63 88888.00 2022-02-23 23:05:15.406 054 14488.93 69.00 55967.66 88888.00 2022-02-23 23:05:15.906 054 14488.96 68.91 55967.74 88888.00 2022-02-23 23:05:16.406 054 14489.00 68.85 55967.79 88888.00 2022-02-23 23:05:16.906 054 14488.97 68.87 55967.84 88888.00 2022-02-23 23:05:17.406 054 14488.96 68.90 55967.87 88888.00 2022-02-23 23:05:17.906 054 14489.00 68.99 55967.92 88888.00 2022-02-23 23:05:18.406 054 14489.02 68.94 55967.93 88888.00 2022-02-23 23:05:18.906 054 14488.97 68.83 55967.97 88888.00 2022-02-23 23:05:19.406 054 14488.98 68.84 55968.03 88888.00 2022-02-23 23:05:19.906 054 14488.99 68.83 55968.04 88888.00 2022-02-23 23:05:20.406 054 14489.00 68.87 55968.06 88888.00 2022-02-23 23:05:20.906 054 14489.02 68.86 55968.08 88888.00 2022-02-23 23:05:21.906 054 14489.00 68.78 55968.15 88888.00 2022-02-23 23:05:22.406 054 14488.98 68.72 55968.13 88888.00 2022-02-23 23:05:22.906 054 14489.00 68.73 55968.16 88888.00 2022-02-23 23:05:23.906 054 14488.96 68.69 55968.16 88888.00 2022-02-23 23:05:24.406 054 14489.00 68.73 55968.19 88888.00 2022-02-23 23:05:24.906 054 14489.05 68.78 55968.22 88888.00 2022-02-23 23:05:25.406 054 14489.05 68.74 55968.23 88888.00 2022-02-23 23:05:25.906 054 14489.04 68.78 55968.26 88888.00 2022-02-23 23:05:26.406 054 14489.08 68.76 55968.29 88888.00 2022-02-23 23:05:26.906 054 14489.13 68.76 55968.34 88888.00 2022-02-23 23:05:27.406 054 14489.12 68.74 55968.35 88888.00 2022-02-23 23:05:27.906 054 14489.14 68.67 55968.41 88888.00 2022-02-23 23:05:28.406 054 14489.14 68.67 55968.38 88888.00 2022-02-23 23:05:28.906 054 14489.12 68.64 55968.38 88888.00 2022-02-23 23:05:29.406 054 14489.16 68.70 55968.39 88888.00 2022-02-23 23:05:29.906 054 14489.21 68.70 55968.45 88888.00 2022-02-23 23:05:30.406 054 14489.19 68.65 55968.55 88888.00 2022-02-23 23:05:30.906 054 14489.19 68.68 55968.58 88888.00 2022-02-23 23:05:31.906 054 14489.31 68.67 55968.62 88888.00 2022-02-23 23:05:32.406 054 14489.36 68.64 55968.66 88888.00 2022-02-23 23:05:32.906 054 14489.36 68.57 55968.70 88888.00 2022-02-23 23:05:33.406 054 14489.39 68.52 55968.73 88888.00 2022-02-23 23:05:33.906 054 14489.48 68.52 55968.78 88888.00 2022-02-23 23:05:34.406 054 14489.49 68.56 55968.81 88888.00 2022-02-23 23:05:34.906 054 14489.52 68.60 55968.86 88888.00 2022-02-23 23:05:35.406 054 14489.56 68.60 55968.83 88888.00 2022-02-23 23:05:35.906 054 14489.63 68.60 55968.82 88888.00 2022-02-23 23:05:36.406 054 14489.70 68.62 55968.88 88888.00 2022-02-23 23:05:36.906 054 14489.70 68.55 55968.98 88888.00 2022-02-23 23:05:37.406 054 14489.74 68.58 55969.05 88888.00 2022-02-23 23:05:37.906 054 14489.82 68.58 55969.11 88888.00 2022-02-23 23:05:38.406 054 14489.87 68.55 55969.08 88888.00 2022-02-23 23:05:38.906 054 14489.90 68.49 55969.07 88888.00 2022-02-23 23:05:39.406 054 14489.96 68.61 55969.18 88888.00 2022-02-23 23:05:39.906 054 14489.99 68.53 55969.24 88888.00 2022-02-23 23:05:40.406 054 14490.01 68.52 55969.28 88888.00 2022-02-23 23:05:40.906 054 14490.05 68.57 55969.33 88888.00 2022-02-23 23:05:41.906 054 14490.10 68.61 55969.45 88888.00 2022-02-23 23:05:42.406 054 14490.14 68.52 55969.52 88888.00 2022-02-23 23:05:42.906 054 14490.15 68.49 55969.58 88888.00 2022-02-23 23:05:43.406 054 14490.17 68.50 55969.63 88888.00 2022-02-23 23:05:43.906 054 14490.28 68.52 55969.69 88888.00 2022-02-23 23:05:44.406 054 14490.32 68.48 55969.75 88888.00 2022-02-23 23:05:44.906 054 14490.33 68.49 55969.81 88888.00 2022-02-23 23:05:45.406 054 14490.35 68.53 55969.86 88888.00 2022-02-23 23:05:45.906 054 14490.36 68.52 55969.91 88888.00 2022-02-23 23:05:46.406 054 14490.41 68.53 55969.94 88888.00 2022-02-23 23:05:46.907 054 14490.39 68.52 55970.02 88888.00 2022-02-23 23:05:47.407 054 14490.44 68.53 55970.08 88888.00 2022-02-23 23:05:47.907 054 14490.44 68.53 55970.11 88888.00 2022-02-23 23:05:48.407 054 14490.46 68.51 55970.16 88888.00 2022-02-23 23:05:48.907 054 14490.47 68.42 55970.22 88888.00 2022-02-23 23:05:49.407 054 14490.48 68.40 55970.27 88888.00 2022-02-23 23:05:49.907 054 14490.51 68.44 55970.28 88888.00 2022-02-23 23:05:50.407 054 14490.51 68.43 55970.27 88888.00 2022-02-23 23:05:50.907 054 14490.50 68.41 55970.32 88888.00 2022-02-23 23:05:51.407 054 14490.52 68.39 55970.39 88888.00 2022-02-23 23:05:51.907 054 14490.55 68.42 55970.46 88888.00 2022-02-23 23:05:52.407 054 14490.55 68.41 55970.54 88888.00 2022-02-23 23:05:52.907 054 14490.58 68.42 55970.63 88888.00 2022-02-23 23:05:53.407 054 14490.61 68.38 55970.66 88888.00 2022-02-23 23:05:53.907 054 14490.60 68.41 55970.67 88888.00 2022-02-23 23:05:54.407 054 14490.61 68.44 55970.73 88888.00 2022-02-23 23:05:54.907 054 14490.64 68.48 55970.82 88888.00 2022-02-23 23:05:55.407 054 14490.64 68.64 55970.88 88888.00 2022-02-23 23:05:55.907 054 14490.69 68.64 55970.94 88888.00 2022-02-23 23:05:56.407 054 14490.71 68.44 55970.96 88888.00 2022-02-23 23:05:56.907 054 14490.66 68.40 55970.98 88888.00 2022-02-23 23:05:57.407 054 14490.67 68.41 55971.05 88888.00 2022-02-23 23:05:57.907 054 14490.69 68.47 55971.12 88888.00 2022-02-23 23:05:58.407 054 14490.71 68.60 55971.17 88888.00 2022-02-23 23:05:58.907 054 14490.72 68.60 55971.23 88888.00 2022-02-23 23:05:59.407 054 14490.74 68.44 55971.24 88888.00 2022-02-23 23:05:59.907 054 14490.74 68.38 55971.34 88888.00 2022-02-23 23:06:00.407 054 14490.75 68.39 55971.40 88888.00 2022-02-23 23:06:00.907 054 14490.74 68.41 55971.38 88888.00 2022-02-23 23:06:01.407 054 14490.73 68.45 55971.42 88888.00 2022-02-23 23:06:01.907 054 14490.76 68.48 55971.51 88888.00 2022-02-23 23:06:02.407 054 14490.78 68.42 55971.57 88888.00 2022-02-23 23:06:02.907 054 14490.78 68.43 55971.57 88888.00 2022-02-23 23:06:03.407 054 14490.76 68.47 55971.66 88888.00 2022-02-23 23:06:03.907 054 14490.81 68.49 55971.77 88888.00 2022-02-23 23:06:04.407 054 14490.83 68.44 55971.82 88888.00 2022-02-23 23:06:05.407 054 14490.87 68.44 55971.94 88888.00 2022-02-23 23:06:05.907 054 14490.87 68.38 55971.99 88888.00 2022-02-23 23:06:06.407 054 14490.91 68.38 55972.00 88888.00 2022-02-23 23:06:06.907 054 14490.94 68.39 55972.06 88888.00 2022-02-23 23:06:07.407 054 14490.94 68.49 55972.11 88888.00 2022-02-23 23:06:07.907 054 14490.97 68.50 55972.14 88888.00 2022-02-23 23:06:08.407 054 14490.98 68.48 55972.23 88888.00 2022-02-23 23:06:08.907 054 14491.01 68.53 55972.32 88888.00 2022-02-23 23:06:09.407 054 14491.03 68.51 55972.35 88888.00 2022-02-23 23:06:09.907 054 14491.03 68.50 55972.43 88888.00 2022-02-23 23:06:10.407 054 14490.99 68.51 55972.48 88888.00 2022-02-23 23:06:10.907 054 14491.01 68.43 55972.53 88888.00 2022-02-23 23:06:11.407 054 14491.03 68.40 55972.56 88888.00 2022-02-23 23:06:11.907 054 14491.04 68.40 55972.62 88888.00 2022-02-23 23:06:12.407 054 14491.04 68.39 55972.66 88888.00 2022-02-23 23:06:12.907 054 14491.06 68.47 55972.69 88888.00 2022-02-23 23:06:13.407 054 14491.04 68.50 55972.74 88888.00 2022-02-23 23:06:13.907 054 14491.03 68.52 55972.81 88888.00 2022-02-23 23:06:14.407 054 14491.02 68.48 55972.88 88888.00 2022-02-23 23:06:14.907 054 14491.03 68.41 55972.95 88888.00 2022-02-23 23:06:15.407 054 14491.03 68.51 55972.94 88888.00 2022-02-23 23:06:15.907 054 14491.03 68.44 55972.98 88888.00 2022-02-23 23:06:16.407 054 14491.03 68.35 55973.01 88888.00 2022-02-23 23:06:16.907 054 14491.00 68.32 55973.07 88888.00 2022-02-23 23:06:17.407 054 14491.01 68.39 55973.12 88888.00 2022-02-23 23:06:17.907 054 14491.06 68.41 55973.18 88888.00 2022-02-23 23:06:18.407 054 14491.07 68.42 55973.23 88888.00 2022-02-23 23:06:18.907 054 14491.06 68.39 55973.31 88888.00 2022-02-23 23:06:19.407 054 14491.07 68.40 55973.32 88888.00 2022-02-23 23:06:19.907 054 14491.08 68.40 55973.35 88888.00 2022-02-23 23:06:20.407 054 14491.08 68.36 55973.37 88888.00 2022-02-23 23:06:20.907 054 14491.06 68.42 55973.42 88888.00 2022-02-23 23:06:21.407 054 14491.03 68.44 55973.47 88888.00 2022-02-23 23:06:21.907 054 14491.00 68.41 55973.50 88888.00 2022-02-23 23:06:22.407 054 14490.98 68.34 55973.59 88888.00 2022-02-23 23:06:22.907 054 14490.98 68.39 55973.64 88888.00 2022-02-23 23:06:23.407 054 14490.97 68.39 55973.67 88888.00 2022-02-23 23:06:23.907 054 14490.97 68.35 55973.75 88888.00 2022-02-23 23:06:24.407 054 14490.95 68.33 55973.76 88888.00 2022-02-23 23:06:25.408 054 14490.94 68.38 55973.86 88888.00 2022-02-23 23:06:25.908 054 14490.94 68.44 55973.96 88888.00 2022-02-23 23:06:26.408 054 14490.93 68.34 55974.00 88888.00 2022-02-23 23:06:26.908 054 14490.94 68.32 55974.00 88888.00 2022-02-23 23:06:27.408 054 14490.94 68.38 55974.02 88888.00 2022-02-23 23:06:27.908 054 14490.95 68.39 55974.04 88888.00 2022-02-23 23:06:28.408 054 14490.95 68.42 55974.13 88888.00 2022-02-23 23:06:28.908 054 14490.91 68.52 55974.20 88888.00 2022-02-23 23:06:29.408 054 14490.93 68.51 55974.19 88888.00 2022-02-23 23:06:29.908 054 14490.97 68.48 55974.17 88888.00 2022-02-23 23:06:30.408 054 14490.95 68.53 55974.25 88888.00 2022-02-23 23:06:30.908 054 14490.91 68.51 55974.26 88888.00 2022-02-23 23:06:31.408 054 14490.90 68.44 55974.35 88888.00 2022-02-23 23:06:31.908 054 14490.87 68.47 55974.39 88888.00 2022-02-23 23:06:32.408 054 14490.90 68.53 55974.44 88888.00 2022-02-23 23:06:32.908 054 14490.89 68.52 55974.44 88888.00 2022-02-23 23:06:33.408 054 14490.90 68.44 55974.44 88888.00 2022-02-23 23:06:33.908 054 14490.95 68.40 55974.49 88888.00 2022-02-23 23:06:34.408 054 14490.95 68.41 55974.48 88888.00 2022-02-23 23:06:34.908 054 14490.95 68.47 55974.48 88888.00 2022-02-23 23:06:35.408 054 14490.97 68.53 55974.51 88888.00 2022-02-23 23:06:35.908 054 14490.95 68.50 55974.47 88888.00 2022-02-23 23:06:36.408 054 14490.91 68.53 55974.42 88888.00 2022-02-23 23:06:36.908 054 14490.91 68.48 55974.44 88888.00 2022-02-23 23:06:37.408 054 14490.92 68.52 55974.47 88888.00 2022-02-23 23:06:37.908 054 14491.00 68.49 55974.48 88888.00 2022-02-23 23:06:38.408 054 14491.00 68.45 55974.51 88888.00 2022-02-23 23:06:38.908 054 14490.91 68.52 55974.51 88888.00 2022-02-23 23:06:39.408 054 14490.84 68.49 55974.47 88888.00 2022-02-23 23:06:39.908 054 14490.84 68.39 55974.49 88888.00 2022-02-23 23:06:40.408 054 14490.87 68.43 55974.53 88888.00 2022-02-23 23:06:40.908 054 14490.83 68.53 55974.52 88888.00 2022-02-23 23:06:41.408 054 14490.79 68.59 55974.47 88888.00 2022-02-23 23:06:41.908 054 14490.79 68.65 55974.47 88888.00 2022-02-23 23:06:42.408 054 14490.75 68.60 55974.45 88888.00 2022-02-23 23:06:42.908 054 14490.76 68.53 55974.45 88888.00 2022-02-23 23:06:43.408 054 14490.75 68.58 55974.49 88888.00 2022-02-23 23:06:43.908 054 14490.79 68.59 55974.47 88888.00 2022-02-23 23:06:44.408 054 14490.78 68.53 55974.48 88888.00 2022-02-23 23:06:44.908 054 14490.72 68.59 55974.53 88888.00 2022-02-23 23:06:45.408 054 14490.73 68.62 55974.52 88888.00 2022-02-23 23:06:45.908 054 14490.72 68.59 55974.51 88888.00 2022-02-23 23:06:46.408 054 14490.71 68.56 55974.49 88888.00 2022-02-23 23:06:46.908 054 14490.69 68.67 55974.43 88888.00 2022-02-23 23:06:47.408 054 14490.66 68.60 55974.43 88888.00 2022-02-23 23:06:47.908 054 14490.64 68.52 55974.38 88888.00 2022-02-23 23:06:48.408 054 14490.65 68.57 55974.39 88888.00 2022-02-23 23:06:48.908 054 14490.67 68.60 55974.39 88888.00 2022-02-23 23:06:49.408 054 14490.65 68.55 55974.34 88888.00 2022-02-23 23:06:49.908 054 14490.65 68.52 55974.36 88888.00 2022-02-23 23:06:50.408 054 14490.67 68.51 55974.34 88888.00 2022-02-23 23:06:50.908 054 14490.69 68.55 55974.36 88888.00 2022-02-23 23:06:51.408 054 14490.69 68.60 55974.35 88888.00 2022-02-23 23:06:51.908 054 14490.66 68.65 55974.36 88888.00 2022-02-23 23:06:52.408 054 14490.67 68.66 55974.39 88888.00 2022-02-23 23:06:52.908 054 14490.65 68.64 55974.40 88888.00 2022-02-23 23:06:53.408 054 14490.69 68.66 55974.33 88888.00 2022-02-23 23:06:53.908 054 14490.70 68.66 55974.32 88888.00 2022-02-23 23:06:54.408 054 14490.69 68.70 55974.36 88888.00 2022-02-23 23:06:54.908 054 14490.70 68.64 55974.36 88888.00 2022-02-23 23:06:55.408 054 14490.71 68.60 55974.35 88888.00 2022-02-23 23:06:55.908 054 14490.72 68.62 55974.33 88888.00 2022-02-23 23:06:56.408 054 14490.78 68.66 55974.32 88888.00 2022-02-23 23:06:56.908 054 14490.82 68.58 55974.40 88888.00 2022-02-23 23:06:57.408 054 14490.88 68.53 55974.45 88888.00 2022-02-23 23:06:57.908 054 14490.91 68.60 55974.44 88888.00 2022-02-23 23:06:58.408 054 14490.92 68.67 55974.44 88888.00 2022-02-23 23:06:58.908 054 14490.95 68.69 55974.40 88888.00 2022-02-23 23:06:59.408 054 14491.01 68.72 55974.38 88888.00 2022-02-23 23:06:59.908 054 14491.01 68.73 55974.38 88888.00 2022-02-23 23:07:00.408 054 14491.06 68.72 55974.40 88888.00 2022-02-23 23:07:00.908 054 14491.10 68.72 55974.41 88888.00 2022-02-23 23:07:01.408 054 14491.10 68.74 55974.38 88888.00 2022-02-23 23:07:01.908 054 14491.12 68.74 55974.40 88888.00 2022-02-23 23:07:02.408 054 14491.16 68.74 55974.42 88888.00 2022-02-23 23:07:02.908 054 14491.22 68.77 55974.44 88888.00 2022-02-23 23:07:03.408 054 14491.21 68.77 55974.50 88888.00 2022-02-23 23:07:03.908 054 14491.23 68.72 55974.49 88888.00 2022-02-23 23:07:04.408 054 14491.30 68.75 55974.52 88888.00 2022-02-23 23:07:04.908 054 14491.34 68.81 55974.53 88888.00 2022-02-23 23:07:05.408 054 14491.38 68.76 55974.51 88888.00 2022-02-23 23:07:05.908 054 14491.41 68.79 55974.52 88888.00 2022-02-23 23:07:06.408 054 14491.45 68.75 55974.53 88888.00 2022-02-23 23:07:06.908 054 14491.45 68.73 55974.57 88888.00 2022-02-23 23:07:07.408 054 14491.49 68.83 55974.55 88888.00 2022-02-23 23:07:07.908 054 14491.54 68.87 55974.52 88888.00 2022-02-23 23:07:08.408 054 14491.55 68.87 55974.50 88888.00 2022-02-23 23:07:08.908 054 14491.55 68.98 55974.47 88888.00 2022-02-23 23:07:09.408 054 14491.57 68.86 55974.51 88888.00 2022-02-23 23:07:09.908 054 14491.57 68.79 55974.53 88888.00 2022-02-23 23:07:10.408 054 14491.56 68.81 55974.54 88888.00 2022-02-23 23:07:10.908 054 14491.63 68.86 55974.52 88888.00 2022-02-23 23:07:11.408 054 14491.63 68.86 55974.52 88888.00 2022-02-23 23:07:11.908 054 14491.58 68.84 55974.51 88888.00 2022-02-23 23:07:12.408 054 14491.57 68.87 55974.57 88888.00 2022-02-23 23:07:12.908 054 14491.59 68.87 55974.58 88888.00 2022-02-23 23:07:13.408 054 14491.59 68.89 55974.55 88888.00 2022-02-23 23:07:13.908 054 14491.62 69.04 55974.53 88888.00 2022-02-23 23:07:14.408 054 14491.62 69.15 55974.54 88888.00 2022-02-23 23:07:14.908 054 14491.66 69.11 55974.54 88888.00 2022-02-23 23:07:15.409 054 14491.72 69.04 55974.51 88888.00 2022-02-23 23:07:15.909 054 14491.76 69.01 55974.58 88888.00 2022-02-23 23:07:16.409 054 14491.76 68.90 55974.59 88888.00 2022-02-23 23:07:16.909 054 14491.76 68.84 55974.58 88888.00 2022-02-23 23:07:17.409 054 14491.75 68.86 55974.63 88888.00 2022-02-23 23:07:17.909 054 14491.77 68.93 55974.64 88888.00 2022-02-23 23:07:18.409 054 14491.83 68.98 55974.66 88888.00 2022-02-23 23:07:18.909 054 14491.87 68.98 55974.68 88888.00 2022-02-23 23:07:19.409 054 14491.90 68.93 55974.68 88888.00 2022-02-23 23:07:19.909 054 14491.86 68.93 55974.69 88888.00 2022-02-23 23:07:20.409 054 14491.90 68.98 55974.68 88888.00 2022-02-23 23:07:20.909 054 14491.91 68.96 55974.68 88888.00 2022-02-23 23:07:21.409 054 14491.90 69.01 55974.69 88888.00 2022-02-23 23:07:21.909 054 14491.88 69.00 55974.71 88888.00 2022-02-23 23:07:22.409 054 14491.93 68.95 55974.66 88888.00 2022-02-23 23:07:22.909 054 14491.99 69.00 55974.62 88888.00 2022-02-23 23:07:23.409 054 14492.01 68.95 55974.70 88888.00 2022-02-23 23:07:23.909 054 14492.02 69.01 55974.73 88888.00 2022-02-23 23:07:24.409 054 14492.00 69.12 55974.77 88888.00 2022-02-23 23:07:24.909 054 14492.00 69.07 55974.78 88888.00 2022-02-23 23:07:25.409 054 14492.05 68.99 55974.76 88888.00 2022-02-23 23:07:25.909 054 14492.03 69.02 55974.78 88888.00 2022-02-23 23:07:26.409 054 14492.08 69.03 55974.82 88888.00 2022-02-23 23:07:26.909 054 14492.12 69.06 55974.85 88888.00 2022-02-23 23:07:27.409 054 14492.14 69.04 55974.90 88888.00 2022-02-23 23:07:27.909 054 14492.13 69.08 55974.92 88888.00 2022-02-23 23:07:28.409 054 14492.12 69.12 55974.95 88888.00 2022-02-23 23:07:28.909 054 14492.12 69.12 55974.96 88888.00 2022-02-23 23:07:29.409 054 14492.09 69.09 55975.01 88888.00 2022-02-23 23:07:29.909 054 14492.10 69.18 55975.07 88888.00 2022-02-23 23:07:30.409 054 14492.12 69.19 55975.09 88888.00 2022-02-23 23:07:30.909 054 14492.12 69.34 55975.06 88888.00 2022-02-23 23:07:31.409 054 14492.09 69.50 55975.07 88888.00 2022-02-23 23:07:31.909 054 14492.09 69.55 55975.09 88888.00 2022-02-23 23:07:32.409 054 14492.14 69.53 55975.13 88888.00 2022-02-23 23:07:32.909 054 14492.14 69.51 55975.20 88888.00 2022-02-23 23:07:33.409 054 14492.12 69.41 55975.25 88888.00 2022-02-23 23:07:33.909 054 14492.11 69.29 55975.26 88888.00 2022-02-23 23:07:34.409 054 14492.12 69.32 55975.34 88888.00 2022-02-23 23:07:34.909 054 14492.18 69.37 55975.41 88888.00 2022-02-23 23:07:35.409 054 14492.20 69.46 55975.46 88888.00 2022-02-23 23:07:35.909 054 14492.18 69.53 55975.54 88888.00 2022-02-23 23:07:36.409 054 14492.13 69.54 55975.56 88888.00 2022-02-23 23:07:36.909 054 14492.14 69.49 55975.62 88888.00 2022-02-23 23:07:37.409 054 14492.17 69.51 55975.66 88888.00 2022-02-23 23:07:37.909 054 14492.18 69.50 55975.73 88888.00 2022-02-23 23:07:38.409 054 14492.12 69.59 55975.71 88888.00 2022-02-23 23:07:38.909 054 14492.17 69.59 55975.75 88888.00 2022-02-23 23:07:39.409 054 14492.23 69.60 55975.79 88888.00 2022-02-23 23:07:39.909 054 14492.24 69.58 55975.84 88888.00 2022-02-23 23:07:40.409 054 14492.22 69.52 55975.94 88888.00 2022-02-23 23:07:40.909 054 14492.25 69.49 55975.97 88888.00 2022-02-23 23:07:41.409 054 14492.29 69.57 55976.00 88888.00 2022-02-23 23:07:41.909 054 14492.34 69.59 55976.04 88888.00 2022-02-23 23:07:42.409 054 14492.40 69.57 55976.11 88888.00 2022-02-23 23:07:42.909 054 14492.43 69.55 55976.08 88888.00 2022-02-23 23:07:43.409 054 14492.46 69.54 55976.05 88888.00 2022-02-23 23:07:43.909 054 14492.47 69.49 55976.10 88888.00 2022-02-23 23:07:44.409 054 14492.46 69.49 55976.20 88888.00 2022-02-23 23:07:44.909 054 14492.47 69.52 55976.21 88888.00 2022-02-23 23:07:45.409 054 14492.48 69.53 55976.19 88888.00 2022-02-23 23:07:45.909 054 14492.50 69.60 55976.18 88888.00 2022-02-23 23:07:46.909 054 14492.56 69.54 55976.27 88888.00 2022-02-23 23:07:47.409 054 14492.58 69.53 55976.35 88888.00 2022-02-23 23:07:47.909 054 14492.57 69.57 55976.39 88888.00 2022-02-23 23:07:48.409 054 14492.58 69.55 55976.38 88888.00 2022-02-23 23:07:48.909 054 14492.61 69.53 55976.37 88888.00 2022-02-23 23:07:49.409 054 14492.62 69.52 55976.42 88888.00 2022-02-23 23:07:49.909 054 14492.61 69.55 55976.49 88888.00 2022-02-23 23:07:50.409 054 14492.60 69.53 55976.45 88888.00 2022-02-23 23:07:50.909 054 14492.62 69.51 55976.38 88888.00 2022-02-23 23:07:51.409 054 14492.65 69.54 55976.36 88888.00 2022-02-23 23:07:51.909 054 14492.62 69.53 55976.33 88888.00 2022-02-23 23:07:52.409 054 14492.60 69.54 55976.35 88888.00 2022-02-23 23:07:52.909 054 14492.61 69.55 55976.36 88888.00 2022-02-23 23:07:53.409 054 14492.65 69.57 55976.36 88888.00 2022-02-23 23:07:53.909 054 14492.62 69.57 55976.35 88888.00 2022-02-23 23:07:54.409 054 14492.62 69.55 55976.32 88888.00 2022-02-23 23:07:54.909 054 14492.67 69.57 55976.32 88888.00 2022-02-23 23:07:55.409 054 14492.74 69.59 55976.35 88888.00 2022-02-23 23:07:55.909 054 14492.79 69.55 55976.37 88888.00 2022-02-23 23:07:56.409 054 14492.79 69.51 55976.35 88888.00 2022-02-23 23:07:56.910 054 14492.78 69.62 55976.33 88888.00 2022-02-23 23:07:57.410 054 14492.77 69.68 55976.33 88888.00 2022-02-23 23:07:57.910 054 14492.77 69.60 55976.35 88888.00 2022-02-23 23:07:58.410 054 14492.82 69.47 55976.36 88888.00 2022-02-23 23:07:58.910 054 14492.83 69.42 55976.33 88888.00 2022-02-23 23:07:59.410 054 14492.79 69.50 55976.29 88888.00 2022-02-23 23:07:59.910 054 14492.82 69.50 55976.28 88888.00 2022-02-23 23:08:00.410 054 14492.79 69.51 55976.29 88888.00 2022-02-23 23:08:00.910 054 14492.78 69.52 55976.30 88888.00 2022-02-23 23:08:01.410 054 14492.73 69.55 55976.30 88888.00 2022-02-23 23:08:01.910 054 14492.71 69.52 55976.27 88888.00 2022-02-23 23:08:02.410 054 14492.69 69.52 55976.28 88888.00 2022-02-23 23:08:02.910 054 14492.68 69.52 55976.21 88888.00 2022-02-23 23:08:03.410 054 14492.68 69.52 55976.11 88888.00 2022-02-23 23:08:03.910 054 14492.65 69.45 55976.17 88888.00 2022-02-23 23:08:04.910 054 14492.59 69.49 55976.22 88888.00 2022-02-23 23:08:05.410 054 14492.58 69.43 55976.27 88888.00 2022-02-23 23:08:05.910 054 14492.61 69.40 55976.23 88888.00 2022-02-23 23:08:06.410 054 14492.60 69.46 55976.14 88888.00 2022-02-23 23:08:06.910 054 14492.56 69.55 55976.13 88888.00 2022-02-23 23:08:07.410 054 14492.55 69.59 55976.14 88888.00 2022-02-23 23:08:07.910 054 14492.52 69.60 55976.13 88888.00 2022-02-23 23:08:08.410 054 14492.50 69.50 55976.07 88888.00 2022-02-23 23:08:08.910 054 14492.48 69.50 55976.01 88888.00 2022-02-23 23:08:09.410 054 14492.45 69.47 55976.05 88888.00 2022-02-23 23:08:09.910 054 14492.46 69.45 55976.05 88888.00 2022-02-23 23:08:10.410 054 14492.46 69.50 55976.03 88888.00 2022-02-23 23:08:10.910 054 14492.46 69.62 55975.99 88888.00 2022-02-23 23:08:11.410 054 14492.48 69.58 55975.99 88888.00 2022-02-23 23:08:11.910 054 14492.46 69.55 55975.95 88888.00 2022-02-23 23:08:12.410 054 14492.45 69.57 55975.99 88888.00 2022-02-23 23:08:12.910 054 14492.48 69.60 55975.99 88888.00 2022-02-23 23:08:13.410 054 14492.47 69.70 55975.94 88888.00 2022-02-23 23:08:13.910 054 14492.45 69.66 55975.95 88888.00 2022-02-23 23:08:14.910 054 14492.46 69.55 55975.99 88888.00 2022-02-23 23:08:15.410 054 14492.43 69.60 55975.99 88888.00 2022-02-23 23:08:15.910 054 14492.43 69.55 55976.00 88888.00 2022-02-23 23:08:16.410 054 14492.41 69.68 55976.01 88888.00 2022-02-23 23:08:16.910 054 14492.41 69.62 55976.00 88888.00 2022-02-23 23:08:17.410 054 14492.45 69.65 55976.02 88888.00 2022-02-23 23:08:17.910 054 14492.50 69.70 55975.99 88888.00 2022-02-23 23:08:18.410 054 14492.52 69.74 55976.03 88888.00 2022-02-23 23:08:18.910 054 14492.57 69.69 55976.03 88888.00 2022-02-23 23:08:19.410 054 14492.56 69.70 55976.02 88888.00 2022-02-23 23:08:19.910 054 14492.50 69.70 55975.98 88888.00 2022-02-23 23:08:20.410 054 14492.51 69.66 55975.98 88888.00 2022-02-23 23:08:20.910 054 14492.51 69.62 55976.01 88888.00 2022-02-23 23:08:21.410 054 14492.52 69.58 55976.01 88888.00 2022-02-23 23:08:21.910 054 14492.50 69.68 55976.05 88888.00 2022-02-23 23:08:22.410 054 14492.50 69.66 55976.05 88888.00 2022-02-23 23:08:22.910 054 14492.54 69.68 55976.03 88888.00 2022-02-23 23:08:23.410 054 14492.59 69.55 55976.02 88888.00 2022-02-23 23:08:23.910 054 14492.58 69.63 55976.03 88888.00 2022-02-23 23:08:24.410 054 14492.60 69.67 55976.09 88888.00 2022-02-23 23:08:24.910 054 14492.61 69.59 55976.12 88888.00 2022-02-23 23:08:25.410 054 14492.64 69.65 55976.16 88888.00 2022-02-23 23:08:25.910 054 14492.64 69.61 55976.17 88888.00 2022-02-23 23:08:26.410 054 14492.64 69.60 55976.17 88888.00 2022-02-23 23:08:26.910 054 14492.67 69.66 55976.18 88888.00 2022-02-23 23:08:27.410 054 14492.65 69.65 55976.21 88888.00 2022-02-23 23:08:27.910 054 14492.62 69.65 55976.21 88888.00 2022-02-23 23:08:28.410 054 14492.64 69.79 55976.25 88888.00 2022-02-23 23:08:28.910 054 14492.65 69.91 55976.26 88888.00 2022-02-23 23:08:29.410 054 14492.69 69.76 55976.26 88888.00 2022-02-23 23:08:29.910 054 14492.73 69.75 55976.26 88888.00 2022-02-23 23:08:30.410 054 14492.74 69.71 55976.26 88888.00 2022-02-23 23:08:30.910 054 14492.77 69.65 55976.26 88888.00 2022-02-23 23:08:31.410 054 14492.79 69.65 55976.27 88888.00 2022-02-23 23:08:31.910 054 14492.82 69.63 55976.28 88888.00 2022-02-23 23:08:32.410 054 14492.84 69.76 55976.31 88888.00 2022-02-23 23:08:32.910 054 14492.89 69.94 55976.35 88888.00 2022-02-23 23:08:33.410 054 14492.94 70.00 55976.31 88888.00 2022-02-23 23:08:33.910 054 14492.92 69.95 55976.35 88888.00 2022-02-23 23:08:34.410 054 14492.96 69.91 55976.38 88888.00 2022-02-23 23:08:34.911 054 14492.98 69.79 55976.35 88888.00 2022-02-23 23:08:35.411 054 14492.97 69.82 55976.36 88888.00 2022-02-23 23:08:35.911 054 14492.98 69.87 55976.33 88888.00 2022-02-23 23:08:36.411 054 14492.97 69.99 55976.37 88888.00 2022-02-23 23:08:36.911 054 14492.98 70.08 55976.41 88888.00 2022-02-23 23:08:37.411 054 14493.01 70.11 55976.36 88888.00 2022-02-23 23:08:37.911 054 14493.01 70.03 55976.42 88888.00 2022-02-23 23:08:38.411 054 14493.01 70.12 55976.46 88888.00 2022-02-23 23:08:38.911 054 14493.06 70.11 55976.46 88888.00 2022-02-23 23:08:39.411 054 14493.08 70.10 55976.48 88888.00 2022-02-23 23:08:39.911 054 14493.07 70.18 55976.48 88888.00 2022-02-23 23:08:40.411 054 14493.07 70.06 55976.48 88888.00 2022-02-23 23:08:40.911 054 14493.05 69.99 55976.44 88888.00 2022-02-23 23:08:41.411 054 14493.07 70.01 55976.48 88888.00 2022-02-23 23:08:41.911 054 14493.06 70.04 55976.49 88888.00 2022-02-23 23:08:42.411 054 14493.08 70.11 55976.53 88888.00 2022-02-23 23:08:42.911 054 14493.08 70.09 55976.50 88888.00 2022-02-23 23:08:43.411 054 14493.13 70.03 55976.49 88888.00 2022-02-23 23:08:43.911 054 14493.16 70.10 55976.47 88888.00 2022-02-23 23:08:44.411 054 14493.15 70.01 55976.51 88888.00 2022-02-23 23:08:44.911 054 14493.13 70.03 55976.51 88888.00 2022-02-23 23:08:45.411 054 14493.15 69.99 55976.51 88888.00 2022-02-23 23:08:45.911 054 14493.19 69.99 55976.51 88888.00 2022-02-23 23:08:46.411 054 14493.19 69.91 55976.50 88888.00 2022-02-23 23:08:46.911 054 14493.22 69.94 55976.50 88888.00 2022-02-23 23:08:47.411 054 14493.24 70.03 55976.51 88888.00 2022-02-23 23:08:48.411 054 14493.25 70.13 55976.55 88888.00 2022-02-23 23:08:48.911 054 14493.21 70.21 55976.51 88888.00 2022-02-23 23:08:49.411 054 14493.20 70.18 55976.53 88888.00 2022-02-23 23:08:49.911 054 14493.21 70.20 55976.57 88888.00 2022-02-23 23:08:50.411 054 14493.20 70.10 55976.59 88888.00 2022-02-23 23:08:50.911 054 14493.20 70.06 55976.59 88888.00 2022-02-23 23:08:51.411 054 14493.20 70.12 55976.58 88888.00 2022-02-23 23:08:51.911 054 14493.15 70.08 55976.57 88888.00 2022-02-23 23:08:52.411 054 14493.10 70.13 55976.58 88888.00 2022-02-23 23:08:52.911 054 14493.08 70.16 55976.61 88888.00 2022-02-23 23:08:53.411 054 14493.08 70.10 55976.59 88888.00 2022-02-23 23:08:53.911 054 14493.06 70.11 55976.58 88888.00 2022-02-23 23:08:54.411 054 14493.10 70.12 55976.57 88888.00 2022-02-23 23:08:54.911 054 14493.11 70.13 55976.57 88888.00 2022-02-23 23:08:55.411 054 14493.12 70.16 55976.61 88888.00 2022-02-23 23:08:55.911 054 14493.15 70.13 55976.66 88888.00 2022-02-23 23:08:56.411 054 14493.13 70.16 55976.64 88888.00 2022-02-23 23:08:56.911 054 14493.12 70.19 55976.65 88888.00 2022-02-23 23:08:57.411 054 14493.14 70.09 55976.64 88888.00 2022-02-23 23:08:57.911 054 14493.12 70.09 55976.59 88888.00 2022-02-23 23:08:58.411 054 14493.12 70.10 55976.60 88888.00 2022-02-23 23:08:58.911 054 14493.12 70.09 55976.56 88888.00 2022-02-23 23:08:59.411 054 14493.10 70.17 55976.54 88888.00 2022-02-23 23:08:59.911 054 14493.10 70.20 55976.54 88888.00 2022-02-23 23:09:00.411 054 14493.11 70.12 55976.54 88888.00 2022-02-23 23:09:00.911 054 14493.10 70.10 55976.53 88888.00 2022-02-23 23:09:01.411 054 14493.07 70.21 55976.48 88888.00 2022-02-23 23:09:01.911 054 14493.07 70.18 55976.49 88888.00 2022-02-23 23:09:02.411 054 14493.08 70.19 55976.50 88888.00 2022-02-23 23:09:02.911 054 14493.06 70.23 55976.50 88888.00 2022-02-23 23:09:03.411 054 14493.02 70.22 55976.53 88888.00 2022-02-23 23:09:03.911 054 14493.03 70.23 55976.51 88888.00 2022-02-23 23:09:04.411 054 14492.99 70.19 55976.54 88888.00 2022-02-23 23:09:04.911 054 14492.95 70.17 55976.57 88888.00 2022-02-23 23:09:05.411 054 14492.98 70.12 55976.58 88888.00 2022-02-23 23:09:05.911 054 14492.94 70.08 55976.57 88888.00 2022-02-23 23:09:06.411 054 14492.95 70.09 55976.56 88888.00 2022-02-23 23:09:06.911 054 14492.94 70.08 55976.57 88888.00 2022-02-23 23:09:07.411 054 14492.92 70.12 55976.53 88888.00 2022-02-23 23:09:07.911 054 14492.88 70.16 55976.54 88888.00 2022-02-23 23:09:08.411 054 14492.84 70.10 55976.53 88888.00 2022-02-23 23:09:08.911 054 14492.78 70.13 55976.47 88888.00 2022-02-23 23:09:09.411 054 14492.74 70.14 55976.40 88888.00 2022-02-23 23:09:09.911 054 14492.69 70.17 55976.35 88888.00 2022-02-23 23:09:10.411 054 14492.67 70.16 55976.35 88888.00 2022-02-23 23:09:10.911 054 14492.61 70.14 55976.35 88888.00 2022-02-23 23:09:11.411 054 14492.56 70.10 55976.33 88888.00 2022-02-23 23:09:11.911 054 14492.51 70.14 55976.30 88888.00 2022-02-23 23:09:12.411 054 14492.49 70.18 55976.32 88888.00 2022-02-23 23:09:12.911 054 14492.46 70.18 55976.31 88888.00 2022-02-23 23:09:13.411 054 14492.38 70.19 55976.25 88888.00 2022-02-23 23:09:13.911 054 14492.36 70.12 55976.20 88888.00 2022-02-23 23:09:14.411 054 14492.30 70.13 55976.18 88888.00 2022-02-23 23:09:14.911 054 14492.21 70.16 55976.14 88888.00 2022-02-23 23:09:15.411 054 14492.13 70.18 55976.09 88888.00 2022-02-23 23:09:15.911 054 14492.06 70.16 55976.04 88888.00 2022-02-23 23:09:16.411 054 14492.05 70.14 55976.04 88888.00 2022-02-23 23:09:16.911 054 14492.00 70.13 55976.03 88888.00 2022-02-23 23:09:17.411 054 14491.94 70.13 55975.99 88888.00 2022-02-23 23:09:17.911 054 14491.96 70.14 55975.93 88888.00 2022-02-23 23:09:18.412 054 14491.94 70.17 55975.86 88888.00 2022-02-23 23:09:18.912 054 14491.86 70.13 55975.81 88888.00 2022-02-23 23:09:19.412 054 14491.82 70.11 55975.78 88888.00 2022-02-23 23:09:19.912 054 14491.80 70.12 55975.78 88888.00 2022-02-23 23:09:20.412 054 14491.75 70.16 55975.76 88888.00 2022-02-23 23:09:20.912 054 14491.69 70.19 55975.66 88888.00 2022-02-23 23:09:21.412 054 14491.62 70.14 55975.62 88888.00 2022-02-23 23:09:21.912 054 14491.56 70.13 55975.54 88888.00 2022-02-23 23:09:22.412 054 14491.49 70.14 55975.55 88888.00 2022-02-23 23:09:22.912 054 14491.44 70.20 55975.52 88888.00 2022-02-23 23:09:23.412 054 14491.41 70.21 55975.48 88888.00 2022-02-23 23:09:23.912 054 14491.40 70.21 55975.43 88888.00 2022-02-23 23:09:24.412 054 14491.35 70.21 55975.43 88888.00 2022-02-23 23:09:24.912 054 14491.31 70.23 55975.41 88888.00 2022-02-23 23:09:25.412 054 14491.28 70.31 55975.38 88888.00 2022-02-23 23:09:25.912 054 14491.26 70.35 55975.28 88888.00 2022-02-23 23:09:26.412 054 14491.16 70.44 55975.28 88888.00 2022-02-23 23:09:26.912 054 14491.10 70.38 55975.29 88888.00 2022-02-23 23:09:27.412 054 14491.04 70.38 55975.27 88888.00 2022-02-23 23:09:27.912 054 14490.97 70.43 55975.23 88888.00 2022-02-23 23:09:28.412 054 14490.93 70.45 55975.20 88888.00 2022-02-23 23:09:28.912 054 14490.91 70.47 55975.19 88888.00 2022-02-23 23:09:29.412 054 14490.91 70.44 55975.16 88888.00 2022-02-23 23:09:29.912 054 14490.91 70.40 55975.15 88888.00 2022-02-23 23:09:30.412 054 14490.88 70.42 55975.08 88888.00 2022-02-23 23:09:30.912 054 14490.87 70.42 55975.01 88888.00 2022-02-23 23:09:31.412 054 14490.87 70.45 55975.03 88888.00 2022-02-23 23:09:31.912 054 14490.85 70.42 55975.05 88888.00 2022-02-23 23:09:32.412 054 14490.83 70.42 55975.03 88888.00 2022-02-23 23:09:32.912 054 14490.82 70.43 55974.97 88888.00 2022-02-23 23:09:33.412 054 14490.78 70.38 55975.00 88888.00 2022-02-23 23:09:33.912 054 14490.79 70.30 55975.00 88888.00 2022-02-23 23:09:34.412 054 14490.82 70.33 55974.94 88888.00 2022-02-23 23:09:34.912 054 14490.80 70.35 55974.87 88888.00 2022-02-23 23:09:35.412 054 14490.79 70.30 55974.87 88888.00 2022-02-23 23:09:35.912 054 14490.79 70.26 55974.85 88888.00 2022-02-23 23:09:36.412 054 14490.79 70.30 55974.78 88888.00 2022-02-23 23:09:36.912 054 14490.81 70.33 55974.72 88888.00 2022-02-23 23:09:37.412 054 14490.78 70.36 55974.69 88888.00 2022-02-23 23:09:37.912 054 14490.78 70.40 55974.68 88888.00 2022-02-23 23:09:38.412 054 14490.78 70.42 55974.70 88888.00 2022-02-23 23:09:38.912 054 14490.76 70.35 55974.71 88888.00 2022-02-23 23:09:39.412 054 14490.74 70.39 55974.68 88888.00 2022-02-23 23:09:39.912 054 14490.73 70.39 55974.64 88888.00 2022-02-23 23:09:40.412 054 14490.74 70.34 55974.64 88888.00 2022-02-23 23:09:40.912 054 14490.72 70.35 55974.63 88888.00 2022-02-23 23:09:41.412 054 14490.71 70.37 55974.58 88888.00 2022-02-23 23:09:41.912 054 14490.72 70.36 55974.55 88888.00 2022-02-23 23:09:42.412 054 14490.70 70.31 55974.51 88888.00 2022-02-23 23:09:42.912 054 14490.71 70.23 55974.49 88888.00 2022-02-23 23:09:43.412 054 14490.71 70.29 55974.47 88888.00 2022-02-23 23:09:43.912 054 14490.71 70.35 55974.47 88888.00 2022-02-23 23:09:44.412 054 14490.71 70.38 55974.43 88888.00 2022-02-23 23:09:44.912 054 14490.71 70.35 55974.40 88888.00 2022-02-23 23:09:45.412 054 14490.70 70.26 55974.38 88888.00 2022-02-23 23:09:45.912 054 14490.69 70.26 55974.32 88888.00 2022-02-23 23:09:46.412 054 14490.67 70.19 55974.31 88888.00 2022-02-23 23:09:46.912 054 14490.70 70.21 55974.30 88888.00 2022-02-23 23:09:47.412 054 14490.69 70.23 55974.22 88888.00 2022-02-23 23:09:47.912 054 14490.70 70.17 55974.20 88888.00 2022-02-23 23:09:48.412 054 14490.71 70.18 55974.17 88888.00 2022-02-23 23:09:48.912 054 14490.69 70.25 55974.15 88888.00 2022-02-23 23:09:49.912 054 14490.70 70.20 55974.08 88888.00 2022-02-23 23:09:50.412 054 14490.71 70.19 55974.10 88888.00 2022-02-23 23:09:50.912 054 14490.71 70.13 55974.07 88888.00 2022-02-23 23:09:51.412 054 14490.70 70.19 55974.07 88888.00 2022-02-23 23:09:51.912 054 14490.69 70.17 55974.02 88888.00 2022-02-23 23:09:52.412 054 14490.69 70.08 55974.00 88888.00 2022-02-23 23:09:52.912 054 14490.71 70.09 55973.91 88888.00 2022-02-23 23:09:53.412 054 14490.70 70.11 55973.87 88888.00 2022-02-23 23:09:53.912 054 14490.64 70.17 55973.82 88888.00 2022-02-23 23:09:54.412 054 14490.64 70.28 55973.77 88888.00 2022-02-23 23:09:54.912 054 14490.64 70.20 55973.75 88888.00 2022-02-23 23:09:55.412 054 14490.65 70.14 55973.82 88888.00 2022-02-23 23:09:55.912 054 14490.72 70.18 55973.78 88888.00 2022-02-23 23:09:56.412 054 14490.69 70.08 55973.73 88888.00 2022-02-23 23:09:56.912 054 14490.65 70.10 55973.75 88888.00 2022-02-23 23:09:57.412 054 14490.66 70.06 55973.72 88888.00 2022-02-23 23:09:57.912 054 14490.62 70.04 55973.66 88888.00 2022-02-23 23:09:58.412 054 14490.60 70.04 55973.65 88888.00 2022-02-23 23:09:58.912 054 14490.61 70.11 55973.67 88888.00 2022-02-23 23:09:59.412 054 14490.60 70.09 55973.60 88888.00 2022-02-23 23:09:59.912 054 14490.61 70.08 55973.56 88888.00 2022-02-23 23:10:00.412 054 14490.60 70.12 55973.51 88888.00 2022-02-23 23:10:00.912 054 14490.58 70.13 55973.44 88888.00 2022-02-23 23:10:01.412 054 14490.60 70.06 55973.41 88888.00 2022-02-23 23:10:01.912 054 14490.60 69.95 55973.41 88888.00 2022-02-23 23:10:02.412 054 14490.61 69.96 55973.36 88888.00 2022-02-23 23:10:02.912 054 14490.60 69.97 55973.32 88888.00 2022-02-23 23:10:03.412 054 14490.61 70.04 55973.31 88888.00 2022-02-23 23:10:03.912 054 14490.60 70.08 55973.31 88888.00 2022-02-23 23:10:04.412 054 14490.60 70.01 55973.27 88888.00 2022-02-23 23:10:04.913 054 14490.60 69.94 55973.22 88888.00 2022-02-23 23:10:05.413 054 14490.58 69.91 55973.27 88888.00 2022-02-23 23:10:05.913 054 14490.60 69.95 55973.21 88888.00 2022-02-23 23:10:06.413 054 14490.60 69.95 55973.16 88888.00 2022-02-23 23:10:06.913 054 14490.61 69.99 55973.17 88888.00 2022-02-23 23:10:07.913 054 14490.62 69.84 55973.09 88888.00 2022-02-23 23:10:08.413 054 14490.64 69.85 55973.03 88888.00 2022-02-23 23:10:08.913 054 14490.66 69.85 55972.99 88888.00 2022-02-23 23:10:09.413 054 14490.69 69.84 55972.92 88888.00 2022-02-23 23:10:09.913 054 14490.69 69.84 55972.90 88888.00 2022-02-23 23:10:10.413 054 14490.66 69.75 55972.88 88888.00 2022-02-23 23:10:10.913 054 14490.66 69.71 55972.85 88888.00 2022-02-23 23:10:11.413 054 14490.67 69.70 55972.83 88888.00 2022-02-23 23:10:11.913 054 14490.66 69.75 55972.83 88888.00 2022-02-23 23:10:12.413 054 14490.64 69.71 55972.75 88888.00 2022-02-23 23:10:12.913 054 14490.69 69.67 55972.67 88888.00 2022-02-23 23:10:13.413 054 14490.71 69.58 55972.62 88888.00 2022-02-23 23:10:13.913 054 14490.72 69.51 55972.61 88888.00 2022-02-23 23:10:14.413 054 14490.74 69.49 55972.63 88888.00 2022-02-23 23:10:14.913 054 14490.74 69.46 55972.55 88888.00 2022-02-23 23:10:15.413 054 14490.73 69.53 55972.47 88888.00 2022-02-23 23:10:15.913 054 14490.71 69.62 55972.33 88888.00 2022-02-23 23:10:16.413 054 14490.74 69.53 55972.28 88888.00 2022-02-23 23:10:16.913 054 14490.75 69.51 55972.32 88888.00 2022-02-23 23:10:17.913 054 14490.81 69.35 55972.30 88888.00 2022-02-23 23:10:18.413 054 14490.84 69.36 55972.24 88888.00 2022-02-23 23:10:18.913 054 14490.85 69.32 55972.18 88888.00 2022-02-23 23:10:19.413 054 14490.89 69.27 55972.17 88888.00 2022-02-23 23:10:19.913 054 14490.90 69.17 55972.18 88888.00 2022-02-23 23:10:20.413 054 14490.95 69.08 55972.15 88888.00 2022-02-23 23:10:20.913 054 14491.00 69.03 55972.11 88888.00 2022-02-23 23:10:21.413 054 14491.03 69.00 55972.04 88888.00 2022-02-23 23:10:21.913 054 14491.06 69.00 55971.99 88888.00 2022-02-23 23:10:22.413 054 14491.04 69.00 55971.97 88888.00 2022-02-23 23:10:22.913 054 14491.09 68.98 55971.96 88888.00 2022-02-23 23:10:23.413 054 14491.09 68.92 55971.90 88888.00 2022-02-23 23:10:23.913 054 14491.10 68.87 55971.87 88888.00 2022-02-23 23:10:24.413 054 14491.07 68.87 55971.81 88888.00 2022-02-23 23:10:24.913 054 14491.10 68.87 55971.79 88888.00 2022-02-23 23:10:25.413 054 14491.16 68.82 55971.75 88888.00 2022-02-23 23:10:25.913 054 14491.18 68.75 55971.72 88888.00 2022-02-23 23:10:26.413 054 14491.22 68.67 55971.73 88888.00 2022-02-23 23:10:26.913 054 14491.26 68.64 55971.75 88888.00 2022-02-23 23:10:27.413 054 14491.27 68.57 55971.77 88888.00 2022-02-23 23:10:27.913 054 14491.30 68.48 55971.78 88888.00 2022-02-23 23:10:28.413 054 14491.31 68.41 55971.76 88888.00 2022-02-23 23:10:28.913 054 14491.32 68.49 55971.69 88888.00 2022-02-23 23:10:29.413 054 14491.36 68.53 55971.72 88888.00 2022-02-23 23:10:29.913 054 14491.39 68.57 55971.73 88888.00 2022-02-23 23:10:30.413 054 14491.41 68.50 55971.77 88888.00 2022-02-23 23:10:31.413 054 14491.43 68.23 55971.77 88888.00 2022-02-23 23:10:31.913 054 14491.44 68.19 55971.76 88888.00 2022-02-23 23:10:32.413 054 14491.48 68.18 55971.75 88888.00 2022-02-23 23:10:32.913 054 14491.53 68.22 55971.77 88888.00 2022-02-23 23:10:33.413 054 14491.56 68.26 55971.76 88888.00 2022-02-23 23:10:33.913 054 14491.60 68.24 55971.72 88888.00 2022-02-23 23:10:34.413 054 14491.67 68.26 55971.81 88888.00 2022-02-23 23:10:34.913 054 14491.73 68.22 55971.89 88888.00 2022-02-23 23:10:35.413 054 14491.73 68.15 55971.91 88888.00 2022-02-23 23:10:35.913 054 14491.74 68.10 55971.95 88888.00 2022-02-23 23:10:36.413 054 14491.77 68.11 55971.96 88888.00 2022-02-23 23:10:36.913 054 14491.80 68.11 55971.95 88888.00 2022-02-23 23:10:37.413 054 14491.82 68.14 55972.00 88888.00 2022-02-23 23:10:37.913 054 14491.81 68.13 55972.11 88888.00 2022-02-23 23:10:38.413 054 14491.83 68.16 55972.17 88888.00 2022-02-23 23:10:38.913 054 14491.92 68.11 55972.18 88888.00 2022-02-23 23:10:39.413 054 14491.97 68.08 55972.20 88888.00 2022-02-23 23:10:39.913 054 14492.01 68.08 55972.23 88888.00 2022-02-23 23:10:40.404 054 14492.06 68.06 55972.25 88888.00 2022-02-23 23:10:40.904 054 14492.10 68.03 55972.32 88888.00 2022-02-23 23:10:41.404 054 14492.12 67.99 55972.38 88888.00 2022-02-23 23:10:41.904 054 14492.11 67.99 55972.45 88888.00 2022-02-23 23:10:42.404 054 14492.17 67.98 55972.46 88888.00 2022-02-23 23:10:42.904 054 14492.23 67.91 55972.44 88888.00 2022-02-23 23:10:43.404 054 14492.27 67.90 55972.46 88888.00 2022-02-23 23:10:43.904 054 14492.30 67.96 55972.50 88888.00 2022-02-23 23:10:44.404 054 14492.36 67.94 55972.57 88888.00 2022-02-23 23:10:44.904 054 14492.36 67.90 55972.60 88888.00 2022-02-23 23:10:45.404 054 14492.39 67.90 55972.64 88888.00 2022-02-23 23:10:45.904 054 14492.41 67.90 55972.71 88888.00 2022-02-23 23:10:46.404 054 14492.42 67.93 55972.76 88888.00 2022-02-23 23:10:46.904 054 14492.45 67.96 55972.82 88888.00 2022-02-23 23:10:47.404 054 14492.48 67.92 55972.86 88888.00 2022-02-23 23:10:47.904 054 14492.50 67.89 55972.90 88888.00 2022-02-23 23:10:48.404 054 14492.52 67.89 55972.93 88888.00 2022-02-23 23:10:48.904 054 14492.54 67.88 55972.98 88888.00 2022-02-23 23:10:49.404 054 14492.57 67.86 55973.03 88888.00 2022-02-23 23:10:49.904 054 14492.59 67.88 55973.13 88888.00 2022-02-23 23:10:50.404 054 14492.62 67.80 55973.14 88888.00 2022-02-23 23:10:51.404 054 14492.66 67.92 55973.27 88888.00 2022-02-23 23:10:51.904 054 14492.68 67.97 55973.33 88888.00 2022-02-23 23:10:52.404 054 14492.71 67.96 55973.39 88888.00 2022-02-23 23:10:52.904 054 14492.73 67.88 55973.44 88888.00 2022-02-23 23:10:53.404 054 14492.73 67.77 55973.48 88888.00 2022-02-23 23:10:53.904 054 14492.75 67.76 55973.49 88888.00 2022-02-23 23:10:54.404 054 14492.79 67.83 55973.50 88888.00 2022-02-23 23:10:54.904 054 14492.84 67.90 55973.55 88888.00 2022-02-23 23:10:55.404 054 14492.90 67.85 55973.60 88888.00 2022-02-23 23:10:55.904 054 14492.90 67.91 55973.61 88888.00 2022-02-23 23:10:56.404 054 14492.95 67.86 55973.65 88888.00 2022-02-23 23:10:56.904 054 14492.98 68.03 55973.68 88888.00 2022-02-23 23:10:57.404 054 14492.98 68.02 55973.73 88888.00 2022-02-23 23:10:57.904 054 14492.98 67.96 55973.77 88888.00 2022-02-23 23:10:58.404 054 14493.02 67.80 55973.82 88888.00 2022-02-23 23:10:58.904 054 14493.04 67.69 55973.91 88888.00 2022-02-23 23:10:59.404 054 14493.06 67.74 55973.96 88888.00 2022-02-23 23:10:59.904 054 14493.05 67.72 55973.96 88888.00 2022-02-23 23:11:00.404 054 14493.05 67.69 55974.05 88888.00 2022-02-23 23:11:01.404 054 14493.11 67.81 55974.19 88888.00 2022-02-23 23:11:01.904 054 14493.14 67.69 55974.23 88888.00 2022-02-23 23:11:02.404 054 14493.14 67.72 55974.31 88888.00 2022-02-23 23:11:02.904 054 14493.15 67.69 55974.32 88888.00 2022-02-23 23:11:03.404 054 14493.23 67.72 55974.32 88888.00 2022-02-23 23:11:03.904 054 14493.26 67.67 55974.35 88888.00 2022-02-23 23:11:04.404 054 14493.32 67.72 55974.39 88888.00 2022-02-23 23:11:04.904 054 14493.34 67.73 55974.47 88888.00 2022-02-23 23:11:05.404 054 14493.40 67.72 55974.47 88888.00 2022-02-23 23:11:05.904 054 14493.42 67.83 55974.50 88888.00 2022-02-23 23:11:06.404 054 14493.43 67.85 55974.52 88888.00 2022-02-23 23:11:06.904 054 14493.41 67.80 55974.50 88888.00 2022-02-23 23:11:07.404 054 14493.41 67.71 55974.54 88888.00 2022-02-23 23:11:07.904 054 14493.42 67.62 55974.59 88888.00 2022-02-23 23:11:08.404 054 14493.49 67.65 55974.60 88888.00 2022-02-23 23:11:08.904 054 14493.50 67.66 55974.64 88888.00 2022-02-23 23:11:09.404 054 14493.52 67.64 55974.63 88888.00 2022-02-23 23:11:09.904 054 14493.58 67.59 55974.64 88888.00 2022-02-23 23:11:10.404 054 14493.63 67.64 55974.66 88888.00 2022-02-23 23:11:11.404 054 14493.69 67.55 55974.75 88888.00 2022-02-23 23:11:11.904 054 14493.72 67.62 55974.79 88888.00 2022-02-23 23:11:12.404 054 14493.77 67.59 55974.78 88888.00 2022-02-23 23:11:12.904 054 14493.76 67.62 55974.78 88888.00 2022-02-23 23:11:13.404 054 14493.76 67.76 55974.89 88888.00 2022-02-23 23:11:13.904 054 14493.81 67.73 55974.90 88888.00 2022-02-23 23:11:14.404 054 14493.82 67.64 55974.91 88888.00 2022-02-23 23:11:14.904 054 14493.92 67.67 55974.92 88888.00 2022-02-23 23:11:15.404 054 14494.04 67.66 55974.92 88888.00 2022-02-23 23:11:15.904 054 14494.09 67.62 55974.95 88888.00 2022-02-23 23:11:16.404 054 14494.13 67.56 55974.98 88888.00 2022-02-23 23:11:16.904 054 14494.16 67.50 55975.07 88888.00 2022-02-23 23:11:17.404 054 14494.18 67.47 55975.09 88888.00 2022-02-23 23:11:17.904 054 14494.24 67.42 55975.08 88888.00 2022-02-23 23:11:18.404 054 14494.28 67.39 55975.07 88888.00 2022-02-23 23:11:18.904 054 14494.32 67.38 55975.05 88888.00 2022-02-23 23:11:19.404 054 14494.35 67.37 55975.08 88888.00 2022-02-23 23:11:19.904 054 14494.36 67.35 55975.11 88888.00 2022-02-23 23:11:20.404 054 14494.37 67.34 55975.16 88888.00 2022-02-23 23:11:21.404 054 14494.44 67.42 55975.25 88888.00 2022-02-23 23:11:21.904 054 14494.38 67.38 55975.28 88888.00 2022-02-23 23:11:22.404 054 14494.38 67.33 55975.32 88888.00 2022-02-23 23:11:22.904 054 14494.37 67.29 55975.35 88888.00 2022-02-23 23:11:23.404 054 14494.37 67.28 55975.37 88888.00 2022-02-23 23:11:23.904 054 14494.43 67.31 55975.36 88888.00 2022-02-23 23:11:24.404 054 14494.45 67.32 55975.38 88888.00 2022-02-23 23:11:24.904 054 14494.45 67.29 55975.43 88888.00 2022-02-23 23:11:25.404 054 14494.47 67.26 55975.51 88888.00 2022-02-23 23:11:25.904 054 14494.59 67.31 55975.56 88888.00 2022-02-23 23:11:26.404 054 14494.64 67.32 55975.60 88888.00 2022-02-23 23:11:26.904 054 14494.65 67.34 55975.61 88888.00 2022-02-23 23:11:27.404 054 14494.61 67.31 55975.67 88888.00 2022-02-23 23:11:27.904 054 14494.60 67.20 55975.70 88888.00 2022-02-23 23:11:28.404 054 14494.59 67.25 55975.69 88888.00 2022-02-23 23:11:28.904 054 14494.60 67.30 55975.76 88888.00 2022-02-23 23:11:29.404 054 14494.68 67.28 55975.92 88888.00 2022-02-23 23:11:29.904 054 14494.72 67.25 55975.98 88888.00 2022-02-23 23:11:30.404 054 14494.72 67.30 55976.03 88888.00 2022-02-23 23:11:30.904 054 14494.72 67.29 55976.09 88888.00 2022-02-23 23:11:31.405 054 14494.71 67.24 55976.08 88888.00 2022-02-23 23:11:31.905 054 14494.72 67.24 55976.08 88888.00 2022-02-23 23:11:32.405 054 14494.74 67.30 55976.07 88888.00 2022-02-23 23:11:32.905 054 14494.74 67.24 55976.09 88888.00 2022-02-23 23:11:33.405 054 14494.77 67.21 55976.18 88888.00 2022-02-23 23:11:33.905 054 14494.75 67.22 55976.20 88888.00 2022-02-23 23:11:34.405 054 14494.75 67.15 55976.21 88888.00 2022-02-23 23:11:34.905 054 14494.78 67.14 55976.25 88888.00 2022-02-23 23:11:35.405 054 14494.83 67.23 55976.26 88888.00 2022-02-23 23:11:35.905 054 14494.86 67.26 55976.29 88888.00 2022-02-23 23:11:36.405 054 14494.88 67.25 55976.31 88888.00 2022-02-23 23:11:36.905 054 14494.89 67.16 55976.31 88888.00 2022-02-23 23:11:37.405 054 14494.87 67.09 55976.31 88888.00 2022-02-23 23:11:37.905 054 14494.90 67.13 55976.33 88888.00 2022-02-23 23:11:38.405 054 14494.92 67.13 55976.40 88888.00 2022-02-23 23:11:38.905 054 14494.94 67.09 55976.46 88888.00 2022-02-23 23:11:39.405 054 14494.94 67.13 55976.49 88888.00 2022-02-23 23:11:39.905 054 14494.97 67.11 55976.48 88888.00 2022-02-23 23:11:40.405 054 14494.99 67.07 55976.49 88888.00 2022-02-23 23:11:40.905 054 14494.99 67.07 55976.44 88888.00 2022-02-23 23:11:41.405 054 14495.02 67.05 55976.51 88888.00 2022-02-23 23:11:41.905 054 14495.10 67.07 55976.53 88888.00 2022-02-23 23:11:42.405 054 14495.14 67.05 55976.47 88888.00 2022-02-23 23:11:42.905 054 14495.15 67.05 55976.47 88888.00 2022-02-23 23:11:43.405 054 14495.17 67.08 55976.53 88888.00 2022-02-23 23:11:43.905 054 14495.21 67.04 55976.59 88888.00 2022-02-23 23:11:44.405 054 14495.26 67.04 55976.56 88888.00 2022-02-23 23:11:44.905 054 14495.35 66.98 55976.54 88888.00 2022-02-23 23:11:45.405 054 14495.35 66.94 55976.57 88888.00 2022-02-23 23:11:45.905 054 14495.38 66.95 55976.60 88888.00 2022-02-23 23:11:46.405 054 14495.44 66.94 55976.58 88888.00 2022-02-23 23:11:46.905 054 14495.51 66.94 55976.59 88888.00 2022-02-23 23:11:47.405 054 14495.53 66.92 55976.59 88888.00 2022-02-23 23:11:47.905 054 14495.57 66.94 55976.59 88888.00 2022-02-23 23:11:48.405 054 14495.61 66.90 55976.53 88888.00 2022-02-23 23:11:48.905 054 14495.64 66.99 55976.51 88888.00 2022-02-23 23:11:49.405 054 14495.71 66.91 55976.53 88888.00 2022-02-23 23:11:49.905 054 14495.73 66.84 55976.58 88888.00 2022-02-23 23:11:50.405 054 14495.74 66.87 55976.60 88888.00 2022-02-23 23:11:50.905 054 14495.84 66.87 55976.58 88888.00 2022-02-23 23:11:51.405 054 14495.93 66.84 55976.59 88888.00 2022-02-23 23:11:51.905 054 14495.96 66.82 55976.58 88888.00 2022-02-23 23:11:52.405 054 14496.00 66.83 55976.53 88888.00 2022-02-23 23:11:52.905 054 14496.05 66.90 55976.53 88888.00 2022-02-23 23:11:53.405 054 14496.11 66.99 55976.51 88888.00 2022-02-23 23:11:53.905 054 14496.17 66.92 55976.48 88888.00 2022-02-23 23:11:54.405 054 14496.19 66.80 55976.45 88888.00 2022-02-23 23:11:54.905 054 14496.22 66.76 55976.41 88888.00 2022-02-23 23:11:55.405 054 14496.29 66.72 55976.46 88888.00 2022-02-23 23:11:55.905 054 14496.36 66.70 55976.46 88888.00 2022-02-23 23:11:56.405 054 14496.36 66.62 55976.44 88888.00 2022-02-23 23:11:56.905 054 14496.38 66.65 55976.37 88888.00 2022-02-23 23:11:57.405 054 14496.40 66.63 55976.32 88888.00 2022-02-23 23:11:57.905 054 14496.46 66.62 55976.35 88888.00 2022-02-23 23:11:58.405 054 14496.48 66.63 55976.38 88888.00 2022-02-23 23:11:58.905 054 14496.51 66.63 55976.39 88888.00 2022-02-23 23:11:59.405 054 14496.53 66.63 55976.35 88888.00 2022-02-23 23:11:59.905 054 14496.54 66.58 55976.32 88888.00 2022-02-23 23:12:00.405 054 14496.58 66.59 55976.25 88888.00 2022-02-23 23:12:00.905 054 14496.60 66.61 55976.18 88888.00 2022-02-23 23:12:01.405 054 14496.64 66.55 55976.20 88888.00 2022-02-23 23:12:01.905 054 14496.68 66.49 55976.17 88888.00 2022-02-23 23:12:02.405 054 14496.70 66.48 55976.11 88888.00 2022-02-23 23:12:02.905 054 14496.70 66.46 55976.11 88888.00 2022-02-23 23:12:03.405 054 14496.72 66.40 55976.16 88888.00 2022-02-23 23:12:03.905 054 14496.78 66.41 55976.13 88888.00 2022-02-23 23:12:04.405 054 14496.85 66.36 55976.13 88888.00 2022-02-23 23:12:04.905 054 14496.88 66.38 55976.12 88888.00 2022-02-23 23:12:05.405 054 14496.94 66.36 55976.11 88888.00 2022-02-23 23:12:05.905 054 14496.97 66.38 55976.08 88888.00 2022-02-23 23:12:06.406 054 14497.06 66.39 55976.02 88888.00 2022-02-23 23:12:06.906 054 14497.07 66.33 55976.04 88888.00 2022-02-23 23:12:07.406 054 14497.06 66.28 55976.00 88888.00 2022-02-23 23:12:07.906 054 14497.16 66.27 55976.00 88888.00 2022-02-23 23:12:08.406 054 14497.21 66.22 55975.99 88888.00 2022-02-23 23:12:08.906 054 14497.28 66.12 55975.97 88888.00 2022-02-23 23:12:09.406 054 14497.30 66.10 55975.94 88888.00 2022-02-23 23:12:09.906 054 14497.35 66.13 55975.90 88888.00 2022-02-23 23:12:10.406 054 14497.47 66.18 55975.86 88888.00 2022-02-23 23:12:10.906 054 14497.51 66.12 55975.88 88888.00 2022-02-23 23:12:11.406 054 14497.53 66.07 55975.92 88888.00 2022-02-23 23:12:11.906 054 14497.58 66.04 55975.90 88888.00 2022-02-23 23:12:12.406 054 14497.62 66.04 55975.88 88888.00 2022-02-23 23:12:12.906 054 14497.68 66.05 55975.89 88888.00 2022-02-23 23:12:13.406 054 14497.70 66.01 55975.85 88888.00 2022-02-23 23:12:13.906 054 14497.75 65.98 55975.82 88888.00 2022-02-23 23:12:14.406 054 14497.78 65.88 55975.85 88888.00 2022-02-23 23:12:14.906 054 14497.81 65.86 55975.81 88888.00 2022-02-23 23:12:15.406 054 14497.88 65.89 55975.78 88888.00 2022-02-23 23:12:15.906 054 14497.93 65.87 55975.78 88888.00 2022-02-23 23:12:16.406 054 14497.97 65.79 55975.80 88888.00 2022-02-23 23:12:16.906 054 14497.97 65.79 55975.78 88888.00 2022-02-23 23:12:17.406 054 14497.94 65.81 55975.79 88888.00 2022-02-23 23:12:17.906 054 14497.95 65.79 55975.75 88888.00 2022-02-23 23:12:18.406 054 14497.98 65.74 55975.73 88888.00 2022-02-23 23:12:18.906 054 14498.05 65.63 55975.67 88888.00 2022-02-23 23:12:19.406 054 14498.04 65.64 55975.65 88888.00 2022-02-23 23:12:19.906 054 14498.05 65.62 55975.64 88888.00 2022-02-23 23:12:20.406 054 14498.05 65.59 55975.57 88888.00 2022-02-23 23:12:20.906 054 14498.07 65.56 55975.60 88888.00 2022-02-23 23:12:21.406 054 14498.06 65.57 55975.57 88888.00 2022-02-23 23:12:21.906 054 14498.07 65.54 55975.54 88888.00 2022-02-23 23:12:22.906 054 14498.16 65.40 55975.54 88888.00 2022-02-23 23:12:23.406 054 14498.15 65.43 55975.53 88888.00 2022-02-23 23:12:23.906 054 14498.21 65.47 55975.45 88888.00 2022-02-23 23:12:24.406 054 14498.25 65.43 55975.38 88888.00 2022-02-23 23:12:24.906 054 14498.31 65.39 55975.37 88888.00 2022-02-23 23:12:25.406 054 14498.34 65.46 55975.34 88888.00 2022-02-23 23:12:25.906 054 14498.31 65.45 55975.29 88888.00 2022-02-23 23:12:26.406 054 14498.28 65.55 55975.22 88888.00 2022-02-23 23:12:26.906 054 14498.27 65.51 55975.23 88888.00 2022-02-23 23:12:27.406 054 14498.27 65.43 55975.22 88888.00 2022-02-23 23:12:27.906 054 14498.25 65.43 55975.20 88888.00 2022-02-23 23:12:28.406 054 14498.22 65.36 55975.14 88888.00 2022-02-23 23:12:28.906 054 14498.23 65.30 55975.09 88888.00 2022-02-23 23:12:29.406 054 14498.22 65.29 55975.14 88888.00 2022-02-23 23:12:29.906 054 14498.22 65.21 55975.00 88888.00 2022-02-23 23:12:30.406 054 14498.23 65.25 55974.90 88888.00 2022-02-23 23:12:30.906 054 14498.22 65.29 55974.89 88888.00 2022-02-23 23:12:31.406 054 14498.21 65.31 55974.92 88888.00 2022-02-23 23:12:31.906 054 14498.22 65.28 55974.87 88888.00 2022-02-23 23:12:32.406 054 14498.23 65.25 55974.85 88888.00 2022-02-23 23:12:32.906 054 14498.26 65.10 55974.86 88888.00 2022-02-23 23:12:33.406 054 14498.25 65.02 55974.78 88888.00 2022-02-23 23:12:33.906 054 14498.23 65.01 55974.66 88888.00 2022-02-23 23:12:34.406 054 14498.18 65.00 55974.60 88888.00 2022-02-23 23:12:34.906 054 14498.23 65.03 55974.59 88888.00 2022-02-23 23:12:35.406 054 14498.24 64.98 55974.52 88888.00 2022-02-23 23:12:35.906 054 14498.26 64.89 55974.47 88888.00 2022-02-23 23:12:36.406 054 14498.27 64.86 55974.44 88888.00 2022-02-23 23:12:36.906 054 14498.28 64.84 55974.40 88888.00 2022-02-23 23:12:37.406 054 14498.27 64.85 55974.32 88888.00 2022-02-23 23:12:37.906 054 14498.25 64.80 55974.26 88888.00 2022-02-23 23:12:38.406 054 14498.25 64.79 55974.24 88888.00 2022-02-23 23:12:38.906 054 14498.27 64.84 55974.14 88888.00 2022-02-23 23:12:39.406 054 14498.30 64.79 55974.07 88888.00 2022-02-23 23:12:39.906 054 14498.31 64.75 55974.05 88888.00 2022-02-23 23:12:40.406 054 14498.32 64.66 55973.98 88888.00 2022-02-23 23:12:40.906 054 14498.32 64.59 55973.92 88888.00 2022-02-23 23:12:41.406 054 14498.35 64.59 55973.88 88888.00 2022-02-23 23:12:41.906 054 14498.37 64.61 55973.83 88888.00 2022-02-23 23:12:42.906 054 14498.54 64.52 55973.76 88888.00 2022-02-23 23:12:43.406 054 14498.57 64.53 55973.75 88888.00 2022-02-23 23:12:43.906 054 14498.58 64.49 55973.66 88888.00 2022-02-23 23:12:44.406 054 14498.62 64.46 55973.61 88888.00 2022-02-23 23:12:44.906 054 14498.61 64.40 55973.63 88888.00 2022-02-23 23:12:45.406 054 14498.60 64.32 55973.57 88888.00 2022-02-23 23:12:45.906 054 14498.61 64.32 55973.54 88888.00 2022-02-23 23:12:46.406 054 14498.67 64.52 55973.45 88888.00 2022-02-23 23:12:46.906 054 14498.69 64.61 55973.39 88888.00 2022-02-23 23:12:47.406 054 14498.70 64.38 55973.41 88888.00 2022-02-23 23:12:47.906 054 14498.71 64.25 55973.35 88888.00 2022-02-23 23:12:48.406 054 14498.70 64.21 55973.28 88888.00 2022-02-23 23:12:48.906 054 14498.70 64.25 55973.26 88888.00 2022-02-23 23:12:49.406 054 14498.69 64.26 55973.14 88888.00 2022-02-23 23:12:49.906 054 14498.72 64.22 55973.04 88888.00 2022-02-23 23:12:50.406 054 14498.77 64.18 55973.03 88888.00 2022-02-23 23:12:50.906 054 14498.76 64.28 55973.07 88888.00 2022-02-23 23:12:51.406 054 14498.73 64.20 55973.08 88888.00 2022-02-23 23:12:51.906 054 14498.76 64.10 55973.02 88888.00 2022-02-23 23:12:52.907 054 14498.74 64.16 55972.93 88888.00 2022-02-23 23:12:53.407 054 14498.78 64.18 55972.90 88888.00 2022-02-23 23:12:53.907 054 14498.76 64.18 55972.93 88888.00 2022-02-23 23:12:54.407 054 14498.77 64.21 55972.89 88888.00 2022-02-23 23:12:54.907 054 14498.79 64.17 55972.85 88888.00 2022-02-23 23:12:55.407 054 14498.79 64.16 55972.80 88888.00 2022-02-23 23:12:55.907 054 14498.82 64.16 55972.77 88888.00 2022-02-23 23:12:56.407 054 14498.79 64.10 55972.75 88888.00 2022-02-23 23:12:56.907 054 14498.76 64.12 55972.75 88888.00 2022-02-23 23:12:57.407 054 14498.71 64.09 55972.73 88888.00 2022-02-23 23:12:57.907 054 14498.69 64.02 55972.70 88888.00 2022-02-23 23:12:58.407 054 14498.70 64.02 55972.62 88888.00 2022-02-23 23:12:58.907 054 14498.71 64.05 55972.63 88888.00 2022-02-23 23:12:59.407 054 14498.70 64.07 55972.55 88888.00 2022-02-23 23:12:59.907 054 14498.76 64.01 55972.54 88888.00 2022-02-23 23:13:00.407 054 14498.74 63.99 55972.52 88888.00 2022-02-23 23:13:00.907 054 14498.68 63.98 55972.46 88888.00 2022-02-23 23:13:01.407 054 14498.67 64.00 55972.43 88888.00 2022-02-23 23:13:01.907 054 14498.70 63.99 55972.41 88888.00 2022-02-23 23:13:02.407 054 14498.64 63.95 55972.35 88888.00 2022-02-23 23:13:02.907 054 14498.62 63.88 55972.33 88888.00 2022-02-23 23:13:03.407 054 14498.59 63.88 55972.26 88888.00 2022-02-23 23:13:03.907 054 14498.58 63.85 55972.20 88888.00 2022-02-23 23:13:04.407 054 14498.55 63.84 55972.14 88888.00 2022-02-23 23:13:04.907 054 14498.52 63.85 55972.17 88888.00 2022-02-23 23:13:05.407 054 14498.49 63.81 55972.19 88888.00 2022-02-23 23:13:05.907 054 14498.46 63.82 55972.17 88888.00 2022-02-23 23:13:06.407 054 14498.44 63.74 55972.14 88888.00 2022-02-23 23:13:06.907 054 14498.42 63.70 55972.14 88888.00 2022-02-23 23:13:07.407 054 14498.39 63.69 55972.07 88888.00 2022-02-23 23:13:07.907 054 14498.26 63.73 55972.07 88888.00 2022-02-23 23:13:08.407 054 14498.23 63.73 55972.06 88888.00 2022-02-23 23:13:08.907 054 14498.20 63.70 55972.05 88888.00 2022-02-23 23:13:09.407 054 14498.16 63.70 55972.06 88888.00 2022-02-23 23:13:09.907 054 14498.14 63.70 55972.00 88888.00 2022-02-23 23:13:10.907 054 14498.07 63.73 55971.89 88888.00 2022-02-23 23:13:11.407 054 14497.99 63.77 55971.89 88888.00 2022-02-23 23:13:11.907 054 14497.93 63.74 55971.89 88888.00 2022-02-23 23:13:12.407 054 14497.89 63.70 55971.83 88888.00 2022-02-23 23:13:12.907 054 14497.86 63.64 55971.78 88888.00 2022-02-23 23:13:13.407 054 14497.81 63.61 55971.72 88888.00 2022-02-23 23:13:13.907 054 14497.77 63.66 55971.68 88888.00 2022-02-23 23:13:14.407 054 14497.75 63.59 55971.64 88888.00 2022-02-23 23:13:14.907 054 14497.67 63.58 55971.62 88888.00 2022-02-23 23:13:15.407 054 14497.61 63.51 55971.58 88888.00 2022-02-23 23:13:15.907 054 14497.58 63.52 55971.53 88888.00 2022-02-23 23:13:16.407 054 14497.56 63.52 55971.49 88888.00 2022-02-23 23:13:16.907 054 14497.51 63.57 55971.39 88888.00 2022-02-23 23:13:17.407 054 14497.48 63.57 55971.33 88888.00 2022-02-23 23:13:17.907 054 14497.44 63.34 55971.35 88888.00 2022-02-23 23:13:18.407 054 14497.40 63.28 55971.33 88888.00 2022-02-23 23:13:18.907 054 14497.38 63.31 55971.29 88888.00 2022-02-23 23:13:19.407 054 14497.32 63.35 55971.19 88888.00 2022-02-23 23:13:19.907 054 14497.26 63.32 55971.15 88888.00 2022-02-23 23:13:20.407 054 14497.25 63.34 55971.12 88888.00 2022-02-23 23:13:20.907 054 14497.21 63.33 55971.05 88888.00 2022-02-23 23:13:21.407 054 14497.20 63.30 55971.05 88888.00 2022-02-23 23:13:21.907 054 14497.11 63.26 55971.02 88888.00 2022-02-23 23:13:22.407 054 14497.07 63.30 55970.97 88888.00 2022-02-23 23:13:22.907 054 14497.04 63.27 55970.95 88888.00 2022-02-23 23:13:23.407 054 14496.98 63.22 55970.94 88888.00 2022-02-23 23:13:23.907 054 14496.92 63.27 55970.97 88888.00 2022-02-23 23:13:24.407 054 14496.88 63.27 55970.88 88888.00 2022-02-23 23:13:24.907 054 14496.86 63.22 55970.82 88888.00 2022-02-23 23:13:25.407 054 14496.85 63.23 55970.82 88888.00 2022-02-23 23:13:25.907 054 14496.83 63.24 55970.74 88888.00 2022-02-23 23:13:26.407 054 14496.78 63.18 55970.69 88888.00 2022-02-23 23:13:26.907 054 14496.73 63.16 55970.65 88888.00 2022-02-23 23:13:27.407 054 14496.72 63.14 55970.61 88888.00 2022-02-23 23:13:27.907 054 14496.70 63.10 55970.59 88888.00 2022-02-23 23:13:28.407 054 14496.64 63.05 55970.51 88888.00 2022-02-23 23:13:28.907 054 14496.58 63.07 55970.49 88888.00 2022-02-23 23:13:29.407 054 14496.56 62.95 55970.45 88888.00 2022-02-23 23:13:29.907 054 14496.53 62.92 55970.44 88888.00 2022-02-23 23:13:30.407 054 14496.50 62.93 55970.44 88888.00 2022-02-23 23:13:30.907 054 14496.49 62.89 55970.41 88888.00 2022-02-23 23:13:31.407 054 14496.42 62.92 55970.41 88888.00 2022-02-23 23:13:31.907 054 14496.39 62.97 55970.35 88888.00 2022-02-23 23:13:32.407 054 14496.36 62.88 55970.26 88888.00 2022-02-23 23:13:32.907 054 14496.33 62.85 55970.22 88888.00 2022-02-23 23:13:33.407 054 14496.29 62.85 55970.17 88888.00 2022-02-23 23:13:34.407 054 14496.23 62.76 55970.07 88888.00 2022-02-23 23:13:34.907 054 14496.24 62.67 55970.04 88888.00 2022-02-23 23:13:35.407 054 14496.24 62.61 55970.02 88888.00 2022-02-23 23:13:35.907 054 14496.24 62.55 55969.99 88888.00 2022-02-23 23:13:36.407 054 14496.17 62.56 55969.94 88888.00 2022-02-23 23:13:36.907 054 14496.16 62.60 55969.90 88888.00 2022-02-23 23:13:37.407 054 14496.11 62.59 55969.82 88888.00 2022-02-23 23:13:37.907 054 14496.07 62.52 55969.75 88888.00 2022-02-23 23:13:38.407 054 14495.95 62.46 55969.70 88888.00 2022-02-23 23:13:38.907 054 14495.93 62.42 55969.62 88888.00 2022-02-23 23:13:39.408 054 14495.90 62.37 55969.58 88888.00 2022-02-23 23:13:39.908 054 14495.88 62.27 55969.54 88888.00 2022-02-23 23:13:40.408 054 14495.88 62.23 55969.52 88888.00 2022-02-23 23:13:40.908 054 14495.83 62.21 55969.45 88888.00 2022-02-23 23:13:41.408 054 14495.74 62.21 55969.37 88888.00 2022-02-23 23:13:41.908 054 14495.74 62.21 55969.36 88888.00 2022-02-23 23:13:42.408 054 14495.75 62.15 55969.26 88888.00 2022-02-23 23:13:42.908 054 14495.72 62.01 55969.20 88888.00 2022-02-23 23:13:43.408 054 14495.71 61.93 55969.14 88888.00 2022-02-23 23:13:43.908 054 14495.67 61.99 55969.11 88888.00 2022-02-23 23:13:44.408 054 14495.62 62.03 55969.13 88888.00 2022-02-23 23:13:44.908 054 14495.61 62.00 55969.09 88888.00 2022-02-23 23:13:45.408 054 14495.59 61.91 55969.05 88888.00 2022-02-23 23:13:45.908 054 14495.59 61.84 55969.05 88888.00 2022-02-23 23:13:46.408 054 14495.59 61.82 55968.94 88888.00 2022-02-23 23:13:46.908 054 14495.55 61.79 55968.92 88888.00 2022-02-23 23:13:47.408 054 14495.55 61.78 55968.91 88888.00 2022-02-23 23:13:47.908 054 14495.53 61.72 55968.90 88888.00 2022-02-23 23:13:48.408 054 14495.53 61.70 55968.83 88888.00 2022-02-23 23:13:48.908 054 14495.55 61.71 55968.80 88888.00 2022-02-23 23:13:49.408 054 14495.55 61.66 55968.83 88888.00 2022-02-23 23:13:49.908 054 14495.55 61.54 55968.82 88888.00 2022-02-23 23:13:50.408 054 14495.52 61.47 55968.80 88888.00 2022-02-23 23:13:50.908 054 14495.53 61.49 55968.77 88888.00 2022-02-23 23:13:51.408 054 14495.49 61.51 55968.77 88888.00 2022-02-23 23:13:51.908 054 14495.49 61.56 55968.71 88888.00 2022-02-23 23:13:52.408 054 14495.46 61.55 55968.64 88888.00 2022-02-23 23:13:52.908 054 14495.45 61.46 55968.60 88888.00 2022-02-23 23:13:53.408 054 14495.46 61.28 55968.58 88888.00 2022-02-23 23:13:53.908 054 14495.44 61.25 55968.59 88888.00 2022-02-23 23:13:54.408 054 14495.40 61.22 55968.55 88888.00 2022-02-23 23:13:54.908 054 14495.36 61.16 55968.58 88888.00 2022-02-23 23:13:55.408 054 14495.38 61.14 55968.50 88888.00 2022-02-23 23:13:55.908 054 14495.37 61.15 55968.44 88888.00 2022-02-23 23:13:56.408 054 14495.33 61.10 55968.45 88888.00 2022-02-23 23:13:56.908 054 14495.33 61.03 55968.45 88888.00 2022-02-23 23:13:57.408 054 14495.31 60.91 55968.51 88888.00 2022-02-23 23:13:57.908 054 14495.34 60.89 55968.50 88888.00 2022-02-23 23:13:58.408 054 14495.34 60.91 55968.49 88888.00 2022-02-23 23:13:58.908 054 14495.36 60.87 55968.48 88888.00 2022-02-23 23:13:59.408 054 14495.36 60.85 55968.50 88888.00 2022-02-23 23:13:59.908 054 14495.31 60.82 55968.49 88888.00 2022-02-23 23:14:00.408 054 14495.29 60.74 55968.42 88888.00 2022-02-23 23:14:00.908 054 14495.26 60.69 55968.43 88888.00 2022-02-23 23:14:01.408 054 14495.27 60.63 55968.43 88888.00 2022-02-23 23:14:01.908 054 14495.28 60.57 55968.45 88888.00 2022-02-23 23:14:02.408 054 14495.26 60.53 55968.51 88888.00 2022-02-23 23:14:02.908 054 14495.28 60.46 55968.59 88888.00 2022-02-23 23:14:03.408 054 14495.29 60.48 55968.59 88888.00 2022-02-23 23:14:03.908 054 14495.28 60.47 55968.59 88888.00 2022-02-23 23:14:04.408 054 14495.26 60.36 55968.62 88888.00 2022-02-23 23:14:04.908 054 14495.21 60.37 55968.66 88888.00 2022-02-23 23:14:05.408 054 14495.19 60.42 55968.73 88888.00 2022-02-23 23:14:05.908 054 14495.21 60.43 55968.71 88888.00 2022-02-23 23:14:06.408 054 14495.18 60.40 55968.73 88888.00 2022-02-23 23:14:06.908 054 14495.18 60.30 55968.72 88888.00 2022-02-23 23:14:07.408 054 14495.17 60.32 55968.74 88888.00 2022-02-23 23:14:07.908 054 14495.14 60.22 55968.81 88888.00 2022-02-23 23:14:08.408 054 14495.16 60.17 55968.87 88888.00 2022-02-23 23:14:08.908 054 14495.15 60.20 55968.89 88888.00 2022-02-23 23:14:09.408 054 14495.17 60.22 55968.91 88888.00 2022-02-23 23:14:09.908 054 14495.11 60.22 55968.91 88888.00 2022-02-23 23:14:10.408 054 14495.14 60.23 55968.99 88888.00 2022-02-23 23:14:10.908 054 14495.09 60.15 55969.04 88888.00 2022-02-23 23:14:11.408 054 14495.08 60.18 55969.07 88888.00 2022-02-23 23:14:11.908 054 14495.08 60.15 55969.14 88888.00 2022-02-23 23:14:12.408 054 14495.05 60.10 55969.14 88888.00 2022-02-23 23:14:12.908 054 14495.05 60.06 55969.20 88888.00 2022-02-23 23:14:13.408 054 14495.07 59.95 55969.27 88888.00 2022-02-23 23:14:13.908 054 14495.07 59.95 55969.33 88888.00 2022-02-23 23:14:14.408 054 14494.99 59.92 55969.29 88888.00 2022-02-23 23:14:14.908 054 14494.99 59.92 55969.36 88888.00 2022-02-23 23:14:15.408 054 14494.93 59.90 55969.41 88888.00 2022-02-23 23:14:15.908 054 14494.87 59.86 55969.43 88888.00 2022-02-23 23:14:16.408 054 14494.81 59.89 55969.43 88888.00 2022-02-23 23:14:16.908 054 14494.80 59.87 55969.50 88888.00 2022-02-23 23:14:17.408 054 14494.78 59.89 55969.51 88888.00 2022-02-23 23:14:17.908 054 14494.73 59.90 55969.50 88888.00 2022-02-23 23:14:18.408 054 14494.72 59.92 55969.56 88888.00 2022-02-23 23:14:18.908 054 14494.70 59.88 55969.62 88888.00 2022-02-23 23:14:19.409 054 14494.63 59.90 55969.60 88888.00 2022-02-23 23:14:19.909 054 14494.59 59.89 55969.65 88888.00 2022-02-23 23:14:20.409 054 14494.60 59.86 55969.77 88888.00 2022-02-23 23:14:20.909 054 14494.59 59.83 55969.84 88888.00 2022-02-23 23:14:21.409 054 14494.55 59.87 55969.91 88888.00 2022-02-23 23:14:21.909 054 14494.50 59.86 55969.99 88888.00 2022-02-23 23:14:22.409 054 14494.47 59.88 55969.99 88888.00 2022-02-23 23:14:22.909 054 14494.47 59.81 55970.04 88888.00 2022-02-23 23:14:23.409 054 14494.45 59.77 55970.09 88888.00 2022-02-23 23:14:23.909 054 14494.41 59.80 55970.08 88888.00 2022-02-23 23:14:24.409 054 14494.42 59.76 55970.14 88888.00 2022-02-23 23:14:24.909 054 14494.38 59.84 55970.17 88888.00 2022-02-23 23:14:25.909 054 14494.35 59.93 55970.25 88888.00 2022-02-23 23:14:26.409 054 14494.34 59.84 55970.25 88888.00 2022-02-23 23:14:26.909 054 14494.40 59.81 55970.28 88888.00 2022-02-23 23:14:27.409 054 14494.36 59.88 55970.33 88888.00 2022-02-23 23:14:27.909 054 14494.38 59.89 55970.37 88888.00 2022-02-23 23:14:28.409 054 14494.33 59.89 55970.44 88888.00 2022-02-23 23:14:28.909 054 14494.29 59.86 55970.44 88888.00 2022-02-23 23:14:29.409 054 14494.27 59.83 55970.50 88888.00 2022-02-23 23:14:29.909 054 14494.23 59.80 55970.54 88888.00 2022-02-23 23:14:30.409 054 14494.26 59.70 55970.51 88888.00 2022-02-23 23:14:30.909 054 14494.19 59.69 55970.61 88888.00 2022-02-23 23:14:31.409 054 14494.15 59.71 55970.63 88888.00 2022-02-23 23:14:31.909 054 14494.10 59.79 55970.63 88888.00 2022-02-23 23:14:32.409 054 14494.03 59.81 55970.67 88888.00 2022-02-23 23:14:32.909 054 14494.07 59.72 55970.73 88888.00 2022-02-23 23:14:33.409 054 14494.06 59.69 55970.76 88888.00 2022-02-23 23:14:33.909 054 14493.96 59.60 55970.78 88888.00 2022-02-23 23:14:34.409 054 14493.92 59.62 55970.83 88888.00 2022-02-23 23:14:34.909 054 14493.92 59.66 55970.83 88888.00 2022-02-23 23:14:35.909 054 14493.86 59.59 55970.91 88888.00 2022-02-23 23:14:36.409 054 14493.85 59.55 55970.89 88888.00 2022-02-23 23:14:36.909 054 14493.84 59.62 55970.98 88888.00 2022-02-23 23:14:37.409 054 14493.78 59.60 55971.03 88888.00 2022-02-23 23:14:37.909 054 14493.69 59.53 55971.06 88888.00 2022-02-23 23:14:38.409 054 14493.67 59.52 55971.08 88888.00 2022-02-23 23:14:38.909 054 14493.66 59.49 55971.10 88888.00 2022-02-23 23:14:39.409 054 14493.61 59.50 55971.15 88888.00 2022-02-23 23:14:39.909 054 14493.58 59.49 55971.15 88888.00 2022-02-23 23:14:40.409 054 14493.53 59.49 55971.15 88888.00 2022-02-23 23:14:40.909 054 14493.45 59.43 55971.23 88888.00 2022-02-23 23:14:41.409 054 14493.41 59.42 55971.30 88888.00 2022-02-23 23:14:41.909 054 14493.40 59.56 55971.33 88888.00 2022-02-23 23:14:42.409 054 14493.35 59.59 55971.39 88888.00 2022-02-23 23:14:42.909 054 14493.33 59.47 55971.48 88888.00 2022-02-23 23:14:43.409 054 14493.35 59.44 55971.45 88888.00 2022-02-23 23:14:43.909 054 14493.32 59.39 55971.53 88888.00 2022-02-23 23:14:44.409 054 14493.26 59.41 55971.62 88888.00 2022-02-23 23:14:44.909 054 14493.23 59.37 55971.63 88888.00 2022-02-23 23:14:45.909 054 14493.16 59.35 55971.66 88888.00 2022-02-23 23:14:46.409 054 14493.13 59.39 55971.73 88888.00 2022-02-23 23:14:46.909 054 14493.12 59.34 55971.76 88888.00 2022-02-23 23:14:47.409 054 14493.08 59.30 55971.85 88888.00 2022-02-23 23:14:47.909 054 14493.05 59.34 55971.94 88888.00 2022-02-23 23:14:48.409 054 14493.04 59.35 55971.96 88888.00 2022-02-23 23:14:48.909 054 14493.03 59.34 55972.01 88888.00 2022-02-23 23:14:49.409 054 14492.98 59.32 55972.08 88888.00 2022-02-23 23:14:49.909 054 14492.94 59.34 55972.07 88888.00 2022-02-23 23:14:50.409 054 14492.88 59.44 55972.13 88888.00 2022-02-23 23:14:50.909 054 14492.83 59.36 55972.19 88888.00 2022-02-23 23:14:51.409 054 14492.77 59.39 55972.28 88888.00 2022-02-23 23:14:51.909 054 14492.73 59.43 55972.34 88888.00 2022-02-23 23:14:52.409 054 14492.71 59.41 55972.39 88888.00 2022-02-23 23:14:52.909 054 14492.67 59.47 55972.42 88888.00 2022-02-23 23:14:53.409 054 14492.65 59.52 55972.43 88888.00 2022-02-23 23:14:53.909 054 14492.59 59.45 55972.46 88888.00 2022-02-23 23:14:54.409 054 14492.51 59.41 55972.53 88888.00 2022-02-23 23:14:54.909 054 14492.54 59.42 55972.60 88888.00 2022-02-23 23:14:55.409 054 14492.54 59.44 55972.64 88888.00 2022-02-23 23:14:55.910 054 14492.46 59.49 55972.66 88888.00 2022-02-23 23:14:56.410 054 14492.39 59.53 55972.77 88888.00 2022-02-23 23:14:56.910 054 14492.39 59.47 55972.83 88888.00 2022-02-23 23:14:57.410 054 14492.39 59.47 55972.85 88888.00 2022-02-23 23:14:57.910 054 14492.33 59.58 55972.83 88888.00 2022-02-23 23:14:58.410 054 14492.29 59.50 55972.85 88888.00 2022-02-23 23:14:58.910 054 14492.27 59.43 55972.92 88888.00 2022-02-23 23:14:59.410 054 14492.23 59.44 55972.95 88888.00 2022-02-23 23:14:59.910 054 14492.21 59.52 55972.99 88888.00 2022-02-23 23:15:00.410 054 14492.17 59.58 55973.03 88888.00 2022-02-23 23:15:00.910 054 14492.15 59.53 55973.12 88888.00 2022-02-23 23:15:01.410 054 14492.10 59.59 55973.13 88888.00 2022-02-23 23:15:01.910 054 14492.11 59.63 55973.20 88888.00 2022-02-23 23:15:02.410 054 14492.09 59.68 55973.26 88888.00 2022-02-23 23:15:02.910 054 14492.03 59.75 55973.29 88888.00 2022-02-23 23:15:03.410 054 14492.03 59.73 55973.37 88888.00 2022-02-23 23:15:03.910 054 14492.00 59.62 55973.39 88888.00 2022-02-23 23:15:04.410 054 14491.97 59.55 55973.44 88888.00 2022-02-23 23:15:04.910 054 14491.92 59.51 55973.53 88888.00 2022-02-23 23:15:05.410 054 14491.86 59.56 55973.55 88888.00 2022-02-23 23:15:05.910 054 14491.85 59.60 55973.54 88888.00 2022-02-23 23:15:06.410 054 14491.81 59.58 55973.65 88888.00 2022-02-23 23:15:06.910 054 14491.76 59.60 55973.65 88888.00 2022-02-23 23:15:07.410 054 14491.73 59.66 55973.66 88888.00 2022-02-23 23:15:07.910 054 14491.67 59.64 55973.61 88888.00 2022-02-23 23:15:08.410 054 14491.67 59.59 55973.61 88888.00 2022-02-23 23:15:08.910 054 14491.63 59.69 55973.63 88888.00 2022-02-23 23:15:09.410 054 14491.58 59.70 55973.72 88888.00 2022-02-23 23:15:09.910 054 14491.58 59.71 55973.76 88888.00 2022-02-23 23:15:10.410 054 14491.54 59.69 55973.77 88888.00 2022-02-23 23:15:10.910 054 14491.50 59.67 55973.84 88888.00 2022-02-23 23:15:11.410 054 14491.49 59.69 55973.86 88888.00 2022-02-23 23:15:11.910 054 14491.46 59.67 55973.86 88888.00 2022-02-23 23:15:12.410 054 14491.45 59.64 55973.91 88888.00 2022-02-23 23:15:12.910 054 14491.41 59.68 55973.92 88888.00 2022-02-23 23:15:13.410 054 14491.38 59.70 55973.93 88888.00 2022-02-23 23:15:13.910 054 14491.37 59.78 55973.94 88888.00 2022-02-23 23:15:14.410 054 14491.39 59.84 55973.93 88888.00 2022-02-23 23:15:14.910 054 14491.37 59.81 55974.02 88888.00 2022-02-23 23:15:15.410 054 14491.39 59.76 55974.06 88888.00 2022-02-23 23:15:15.910 054 14491.38 59.76 55974.07 88888.00 2022-02-23 23:15:16.410 054 14491.34 59.75 55974.05 88888.00 2022-02-23 23:15:16.910 054 14491.32 59.76 55974.06 88888.00 2022-02-23 23:15:17.410 054 14491.34 59.84 55974.11 88888.00 2022-02-23 23:15:17.910 054 14491.35 59.86 55974.12 88888.00 2022-02-23 23:15:18.410 054 14491.35 59.81 55974.22 88888.00 2022-02-23 23:15:18.910 054 14491.29 59.85 55974.31 88888.00 2022-02-23 23:15:19.410 054 14491.27 59.95 55974.31 88888.00 2022-02-23 23:15:19.910 054 14491.25 60.00 55974.32 88888.00 2022-02-23 23:15:20.410 054 14491.23 59.96 55974.39 88888.00 2022-02-23 23:15:20.910 054 14491.23 59.93 55974.45 88888.00 2022-02-23 23:15:21.410 054 14491.23 59.90 55974.50 88888.00 2022-02-23 23:15:21.910 054 14491.19 59.94 55974.54 88888.00 2022-02-23 23:15:22.410 054 14491.20 59.96 55974.52 88888.00 2022-02-23 23:15:22.910 054 14491.21 59.94 55974.57 88888.00 2022-02-23 23:15:23.410 054 14491.17 59.95 55974.57 88888.00 2022-02-23 23:15:23.910 054 14491.18 60.06 55974.60 88888.00 2022-02-23 23:15:24.410 054 14491.21 60.11 55974.62 88888.00 2022-02-23 23:15:24.910 054 14491.18 60.06 55974.69 88888.00 2022-02-23 23:15:25.410 054 14491.13 60.01 55974.64 88888.00 2022-02-23 23:15:25.910 054 14491.12 59.98 55974.59 88888.00 2022-02-23 23:15:26.410 054 14491.10 60.06 55974.58 88888.00 2022-02-23 23:15:26.910 054 14491.06 60.15 55974.63 88888.00 2022-02-23 23:15:27.410 054 14491.04 60.18 55974.69 88888.00 2022-02-23 23:15:27.910 054 14490.99 60.12 55974.69 88888.00 2022-02-23 23:15:28.410 054 14491.01 60.05 55974.73 88888.00 2022-02-23 23:15:28.910 054 14491.00 60.22 55974.75 88888.00 2022-02-23 23:15:29.410 054 14491.00 60.37 55974.75 88888.00 2022-02-23 23:15:29.910 054 14490.95 60.31 55974.79 88888.00 2022-02-23 23:15:30.410 054 14490.94 60.26 55974.86 88888.00 2022-02-23 23:15:30.910 054 14490.95 60.24 55974.88 88888.00 2022-02-23 23:15:31.410 054 14490.90 60.27 55974.85 88888.00 2022-02-23 23:15:31.910 054 14490.87 60.29 55974.89 88888.00 2022-02-23 23:15:32.410 054 14490.82 60.32 55974.91 88888.00 2022-02-23 23:15:32.910 054 14490.81 60.30 55974.98 88888.00 2022-02-23 23:15:33.410 054 14490.82 60.37 55975.00 88888.00 2022-02-23 23:15:33.910 054 14490.79 60.38 55975.01 88888.00 2022-02-23 23:15:34.410 054 14490.78 60.35 55975.06 88888.00 2022-02-23 23:15:34.910 054 14490.74 60.42 55975.14 88888.00 2022-02-23 23:15:35.410 054 14490.76 60.45 55975.17 88888.00 2022-02-23 23:15:35.910 054 14490.74 60.46 55975.17 88888.00 2022-02-23 23:15:36.410 054 14490.75 60.46 55975.19 88888.00 2022-02-23 23:15:37.410 054 14490.71 60.49 55975.19 88888.00 2022-02-23 23:15:37.910 054 14490.70 60.57 55975.22 88888.00 2022-02-23 23:15:38.410 054 14490.66 60.56 55975.32 88888.00 2022-02-23 23:15:38.910 054 14490.64 60.60 55975.32 88888.00 2022-02-23 23:15:39.410 054 14490.60 60.69 55975.33 88888.00 2022-02-23 23:15:39.910 054 14490.57 60.57 55975.32 88888.00 2022-02-23 23:15:40.410 054 14490.55 60.61 55975.33 88888.00 2022-02-23 23:15:40.910 054 14490.58 60.61 55975.34 88888.00 2022-02-23 23:15:41.410 054 14490.61 60.63 55975.35 88888.00 2022-02-23 23:15:41.910 054 14490.56 60.69 55975.41 88888.00 2022-02-23 23:15:42.410 054 14490.56 60.70 55975.48 88888.00 2022-02-23 23:15:42.910 054 14490.56 60.64 55975.48 88888.00 2022-02-23 23:15:43.410 054 14490.57 60.71 55975.50 88888.00 2022-02-23 23:15:43.910 054 14490.58 60.78 55975.53 88888.00 2022-02-23 23:15:44.410 054 14490.56 60.82 55975.45 88888.00 2022-02-23 23:15:44.910 054 14490.54 60.87 55975.46 88888.00 2022-02-23 23:15:45.410 054 14490.48 60.83 55975.53 88888.00 2022-02-23 23:15:45.910 054 14490.50 60.82 55975.54 88888.00 2022-02-23 23:15:46.410 054 14490.52 60.88 55975.54 88888.00 2022-02-23 23:15:46.910 054 14490.50 60.94 55975.61 88888.00 2022-02-23 23:15:47.411 054 14490.47 60.93 55975.61 88888.00 2022-02-23 23:15:47.911 054 14490.44 60.93 55975.60 88888.00 2022-02-23 23:15:48.411 054 14490.45 60.96 55975.57 88888.00 2022-02-23 23:15:48.911 054 14490.44 60.96 55975.51 88888.00 2022-02-23 23:15:49.411 054 14490.42 60.94 55975.55 88888.00 2022-02-23 23:15:49.911 054 14490.42 60.94 55975.64 88888.00 2022-02-23 23:15:50.411 054 14490.42 60.96 55975.65 88888.00 2022-02-23 23:15:50.911 054 14490.44 61.03 55975.66 88888.00 2022-02-23 23:15:51.411 054 14490.46 61.12 55975.67 88888.00 2022-02-23 23:15:51.911 054 14490.47 61.12 55975.69 88888.00 2022-02-23 23:15:52.411 054 14490.46 61.06 55975.69 88888.00 2022-02-23 23:15:52.911 054 14490.47 61.10 55975.74 88888.00 2022-02-23 23:15:53.411 054 14490.46 61.21 55975.75 88888.00 2022-02-23 23:15:53.911 054 14490.46 61.27 55975.76 88888.00 2022-02-23 23:15:54.411 054 14490.44 61.25 55975.79 88888.00 2022-02-23 23:15:54.911 054 14490.46 61.27 55975.74 88888.00 2022-02-23 23:15:55.411 054 14490.48 61.32 55975.70 88888.00 2022-02-23 23:15:55.911 054 14490.48 61.29 55975.70 88888.00 2022-02-23 23:15:56.411 054 14490.53 61.30 55975.76 88888.00 2022-02-23 23:15:56.911 054 14490.56 61.34 55975.76 88888.00 2022-02-23 23:15:57.411 054 14490.55 61.38 55975.76 88888.00 2022-02-23 23:15:57.911 054 14490.52 61.33 55975.79 88888.00 2022-02-23 23:15:58.411 054 14490.54 61.31 55975.80 88888.00 2022-02-23 23:15:58.911 054 14490.54 61.38 55975.86 88888.00 2022-02-23 23:15:59.411 054 14490.56 61.46 55975.92 88888.00 2022-02-23 23:15:59.911 054 14490.57 61.48 55975.91 88888.00 2022-02-23 23:16:00.411 054 14490.57 61.48 55975.91 88888.00 2022-02-23 23:16:00.911 054 14490.57 61.48 55975.94 88888.00 2022-02-23 23:16:01.411 054 14490.58 61.44 55976.03 88888.00 2022-02-23 23:16:01.911 054 14490.60 61.48 55976.03 88888.00 2022-02-23 23:16:02.411 054 14490.54 61.59 55976.02 88888.00 2022-02-23 23:16:02.911 054 14490.53 61.67 55976.03 88888.00 2022-02-23 23:16:03.411 054 14490.47 61.74 55976.09 88888.00 2022-02-23 23:16:03.911 054 14490.43 61.61 55976.09 88888.00 2022-02-23 23:16:04.411 054 14490.50 61.51 55976.08 88888.00 2022-02-23 23:16:04.911 054 14490.47 61.56 55976.08 88888.00 2022-02-23 23:16:05.411 054 14490.48 61.72 55976.09 88888.00 2022-02-23 23:16:05.911 054 14490.47 61.73 55976.10 88888.00 2022-02-23 23:16:06.411 054 14490.44 61.72 55976.11 88888.00 2022-02-23 23:16:06.911 054 14490.42 61.75 55976.21 88888.00 2022-02-23 23:16:07.411 054 14490.48 61.64 55976.22 88888.00 2022-02-23 23:16:07.911 054 14490.47 61.58 55976.22 88888.00 2022-02-23 23:16:08.411 054 14490.44 61.71 55976.22 88888.00 2022-02-23 23:16:08.911 054 14490.45 61.73 55976.26 88888.00 2022-02-23 23:16:09.411 054 14490.50 61.80 55976.29 88888.00 2022-02-23 23:16:09.911 054 14490.48 61.82 55976.25 88888.00 2022-02-23 23:16:10.411 054 14490.47 61.78 55976.26 88888.00 2022-02-23 23:16:10.911 054 14490.50 61.81 55976.28 88888.00 2022-02-23 23:16:11.411 054 14490.50 61.82 55976.30 88888.00 2022-02-23 23:16:11.911 054 14490.47 61.80 55976.27 88888.00 2022-02-23 23:16:12.411 054 14490.45 61.86 55976.22 88888.00 2022-02-23 23:16:12.911 054 14490.46 61.83 55976.27 88888.00 2022-02-23 23:16:13.411 054 14490.47 61.79 55976.32 88888.00 2022-02-23 23:16:13.911 054 14490.46 61.78 55976.35 88888.00 2022-02-23 23:16:14.411 054 14490.43 61.82 55976.38 88888.00 2022-02-23 23:16:14.911 054 14490.50 61.91 55976.42 88888.00 2022-02-23 23:16:15.411 054 14490.48 61.88 55976.44 88888.00 2022-02-23 23:16:15.911 054 14490.52 61.87 55976.47 88888.00 2022-02-23 23:16:16.411 054 14490.44 61.87 55976.50 88888.00 2022-02-23 23:16:16.911 054 14490.37 61.91 55976.50 88888.00 2022-02-23 23:16:17.411 054 14490.41 61.92 55976.54 88888.00 2022-02-23 23:16:17.911 054 14490.42 62.00 55976.61 88888.00 2022-02-23 23:16:18.411 054 14490.36 61.97 55976.70 88888.00 2022-02-23 23:16:18.911 054 14490.36 61.99 55976.76 88888.00 2022-02-23 23:16:19.411 054 14490.38 62.03 55976.82 88888.00 2022-02-23 23:16:19.911 054 14490.39 62.07 55976.82 88888.00 2022-02-23 23:16:20.411 054 14490.42 62.09 55976.82 88888.00 2022-02-23 23:16:20.911 054 14490.42 62.14 55976.87 88888.00 2022-02-23 23:16:21.411 054 14490.37 62.18 55976.93 88888.00 2022-02-23 23:16:21.911 054 14490.39 62.23 55976.98 88888.00 2022-02-23 23:16:22.412 054 14490.43 62.24 55976.95 88888.00 2022-02-23 23:16:22.912 054 14490.39 62.23 55976.88 88888.00 2022-02-23 23:16:23.412 054 14490.43 62.26 55976.89 88888.00 2022-02-23 23:16:23.912 054 14490.46 62.23 55977.02 88888.00 2022-02-23 23:16:24.412 054 14490.43 62.26 55977.08 88888.00 2022-02-23 23:16:24.912 054 14490.41 62.38 55977.14 88888.00 2022-02-23 23:16:25.412 054 14490.44 62.39 55977.22 88888.00 2022-02-23 23:16:25.912 054 14490.44 62.40 55977.26 88888.00 2022-02-23 23:16:26.412 054 14490.43 62.43 55977.31 88888.00 2022-02-23 23:16:26.912 054 14490.47 62.55 55977.32 88888.00 2022-02-23 23:16:27.412 054 14490.50 62.54 55977.35 88888.00 2022-02-23 23:16:27.912 054 14490.48 62.49 55977.43 88888.00 2022-02-23 23:16:28.912 054 14490.48 62.64 55977.50 88888.00 2022-02-23 23:16:29.412 054 14490.48 62.65 55977.51 88888.00 2022-02-23 23:16:29.912 054 14490.52 62.59 55977.56 88888.00 2022-02-23 23:16:30.412 054 14490.48 62.61 55977.59 88888.00 2022-02-23 23:16:30.912 054 14490.51 62.67 55977.64 88888.00 2022-02-23 23:16:31.412 054 14490.56 62.74 55977.70 88888.00 2022-02-23 23:16:31.912 054 14490.60 62.69 55977.72 88888.00 2022-02-23 23:16:32.412 054 14490.55 62.72 55977.82 88888.00 2022-02-23 23:16:32.912 054 14490.55 62.78 55977.86 88888.00 2022-02-23 23:16:33.412 054 14490.58 62.84 55977.86 88888.00 2022-02-23 23:16:33.912 054 14490.57 62.88 55977.90 88888.00 2022-02-23 23:16:34.412 054 14490.61 62.89 55977.94 88888.00 2022-02-23 23:16:34.912 054 14490.58 62.82 55977.96 88888.00 2022-02-23 23:16:35.412 054 14490.56 62.77 55978.00 88888.00 2022-02-23 23:16:35.912 054 14490.61 62.86 55978.04 88888.00 2022-02-23 23:16:36.412 054 14490.65 62.92 55978.14 88888.00 2022-02-23 23:16:36.912 054 14490.63 62.95 55978.22 88888.00 2022-02-23 23:16:37.412 054 14490.63 62.99 55978.24 88888.00 2022-02-23 23:16:37.912 054 14490.63 62.91 55978.24 88888.00 2022-02-23 23:16:38.412 054 14490.62 62.94 55978.25 88888.00 2022-02-23 23:16:38.912 054 14490.64 63.00 55978.31 88888.00 2022-02-23 23:16:39.412 054 14490.66 63.01 55978.36 88888.00 2022-02-23 23:16:39.912 054 14490.67 63.14 55978.35 88888.00 2022-02-23 23:16:40.412 054 14490.67 63.17 55978.36 88888.00 2022-02-23 23:16:40.912 054 14490.70 63.27 55978.36 88888.00 2022-02-23 23:16:41.412 054 14490.67 63.25 55978.41 88888.00 2022-02-23 23:16:41.912 054 14490.69 63.32 55978.47 88888.00 2022-02-23 23:16:42.412 054 14490.69 63.28 55978.51 88888.00 2022-02-23 23:16:42.912 054 14490.66 63.19 55978.53 88888.00 2022-02-23 23:16:43.412 054 14490.66 63.19 55978.58 88888.00 2022-02-23 23:16:43.912 054 14490.73 63.23 55978.56 88888.00 2022-02-23 23:16:44.412 054 14490.75 63.27 55978.60 88888.00 2022-02-23 23:16:44.912 054 14490.78 63.40 55978.67 88888.00 2022-02-23 23:16:45.412 054 14490.80 63.42 55978.66 88888.00 2022-02-23 23:16:45.912 054 14490.82 63.41 55978.64 88888.00 2022-02-23 23:16:46.412 054 14490.84 63.41 55978.65 88888.00 2022-02-23 23:16:46.912 054 14490.84 63.50 55978.69 88888.00 2022-02-23 23:16:47.412 054 14490.84 63.52 55978.72 88888.00 2022-02-23 23:16:47.912 054 14490.84 63.54 55978.72 88888.00 2022-02-23 23:16:48.412 054 14490.85 63.56 55978.76 88888.00 2022-02-23 23:16:48.912 054 14490.90 63.58 55978.83 88888.00 2022-02-23 23:16:49.412 054 14490.95 63.64 55978.83 88888.00 2022-02-23 23:16:49.912 054 14491.01 63.73 55978.85 88888.00 2022-02-23 23:16:50.412 054 14491.03 63.74 55978.88 88888.00 2022-02-23 23:16:50.912 054 14491.02 63.69 55978.94 88888.00 2022-02-23 23:16:51.412 054 14490.99 63.71 55978.98 88888.00 2022-02-23 23:16:51.912 054 14491.01 63.75 55979.01 88888.00 2022-02-23 23:16:52.412 054 14491.07 63.69 55979.04 88888.00 2022-02-23 23:16:52.912 054 14491.07 63.78 55979.08 88888.00 2022-02-23 23:16:53.412 054 14491.11 63.84 55979.03 88888.00 2022-02-23 23:16:53.912 054 14491.15 63.94 55979.01 88888.00 2022-02-23 23:16:54.412 054 14491.17 63.91 55979.07 88888.00 2022-02-23 23:16:54.912 054 14491.18 63.85 55979.09 88888.00 2022-02-23 23:16:55.412 054 14491.18 63.87 55979.10 88888.00 2022-02-23 23:16:55.912 054 14491.20 63.90 55979.12 88888.00 2022-02-23 23:16:56.912 054 14491.25 64.05 55979.13 88888.00 2022-02-23 23:16:57.412 054 14491.23 64.03 55979.13 88888.00 2022-02-23 23:16:57.912 054 14491.26 64.02 55979.12 88888.00 2022-02-23 23:16:58.412 054 14491.27 64.03 55979.17 88888.00 2022-02-23 23:16:58.912 054 14491.28 64.05 55979.22 88888.00 2022-02-23 23:16:59.412 054 14491.30 64.08 55979.23 88888.00 2022-02-23 23:16:59.912 054 14491.28 64.21 55979.22 88888.00 2022-02-23 23:17:00.412 054 14491.26 64.32 55979.27 88888.00 2022-02-23 23:17:00.912 054 14491.27 64.36 55979.31 88888.00 2022-02-23 23:17:01.412 054 14491.29 64.25 55979.36 88888.00 2022-02-23 23:17:01.912 054 14491.30 64.24 55979.37 88888.00 2022-02-23 23:17:02.412 054 14491.30 64.27 55979.40 88888.00 2022-02-23 23:17:02.912 054 14491.30 64.28 55979.47 88888.00 2022-02-23 23:17:03.412 054 14491.32 64.27 55979.55 88888.00 2022-02-23 23:17:03.912 054 14491.30 64.27 55979.57 88888.00 2022-02-23 23:17:04.412 054 14491.31 64.29 55979.57 88888.00 2022-02-23 23:17:04.912 054 14491.34 64.37 55979.59 88888.00 2022-02-23 23:17:05.412 054 14491.37 64.37 55979.57 88888.00 2022-02-23 23:17:05.912 054 14491.39 64.47 55979.59 88888.00 2022-02-23 23:17:06.412 054 14491.45 64.57 55979.61 88888.00 2022-02-23 23:17:06.913 054 14491.48 64.59 55979.61 88888.00 2022-02-23 23:17:07.413 054 14491.48 64.59 55979.66 88888.00 2022-02-23 23:17:07.913 054 14491.48 64.55 55979.67 88888.00 2022-02-23 23:17:08.413 054 14491.49 64.59 55979.68 88888.00 2022-02-23 23:17:08.913 054 14491.49 64.69 55979.74 88888.00 2022-02-23 23:17:09.413 054 14491.50 64.70 55979.81 88888.00 2022-02-23 23:17:09.913 054 14491.54 64.76 55979.78 88888.00 2022-02-23 23:17:10.413 054 14491.55 64.75 55979.75 88888.00 2022-02-23 23:17:10.913 054 14491.55 64.71 55979.75 88888.00 2022-02-23 23:17:11.413 054 14491.57 64.70 55979.79 88888.00 2022-02-23 23:17:11.913 054 14491.60 64.71 55979.84 88888.00 2022-02-23 23:17:12.413 054 14491.62 64.69 55979.86 88888.00 2022-02-23 23:17:12.913 054 14491.63 64.64 55979.88 88888.00 2022-02-23 23:17:13.413 054 14491.67 64.70 55979.88 88888.00 2022-02-23 23:17:13.913 054 14491.68 64.75 55979.89 88888.00 2022-02-23 23:17:14.413 054 14491.68 64.89 55979.93 88888.00 2022-02-23 23:17:14.913 054 14491.68 65.09 55980.00 88888.00 2022-02-23 23:17:15.413 054 14491.69 65.14 55980.01 88888.00 2022-02-23 23:17:15.913 054 14491.71 65.14 55980.01 88888.00 2022-02-23 23:17:16.413 054 14491.72 65.04 55980.00 88888.00 2022-02-23 23:17:16.913 054 14491.75 64.92 55979.98 88888.00 2022-02-23 23:17:17.413 054 14491.75 64.86 55979.97 88888.00 2022-02-23 23:17:17.913 054 14491.78 64.86 55980.02 88888.00 2022-02-23 23:17:18.413 054 14491.84 64.89 55980.00 88888.00 2022-02-23 23:17:18.913 054 14491.85 64.92 55980.01 88888.00 2022-02-23 23:17:19.413 054 14491.86 64.98 55980.03 88888.00 2022-02-23 23:17:19.913 054 14491.88 65.04 55980.11 88888.00 2022-02-23 23:17:20.413 054 14491.86 65.06 55980.14 88888.00 2022-02-23 23:17:20.913 054 14491.92 65.04 55980.14 88888.00 2022-02-23 23:17:21.413 054 14491.97 65.05 55980.14 88888.00 2022-02-23 23:17:21.913 054 14492.09 65.03 55980.20 88888.00 2022-02-23 23:17:22.413 054 14492.12 65.03 55980.16 88888.00 2022-02-23 23:17:22.913 054 14492.12 65.05 55980.16 88888.00 2022-02-23 23:17:23.413 054 14492.22 65.09 55980.16 88888.00 2022-02-23 23:17:23.913 054 14492.24 65.14 55980.22 88888.00 2022-02-23 23:17:24.413 054 14492.24 65.15 55980.19 88888.00 2022-02-23 23:17:24.913 054 14492.21 65.17 55980.20 88888.00 2022-02-23 23:17:25.413 054 14492.17 65.13 55980.19 88888.00 2022-02-23 23:17:25.913 054 14492.20 65.06 55980.19 88888.00 2022-02-23 23:17:26.913 054 14492.29 65.22 55980.12 88888.00 2022-02-23 23:17:27.413 054 14492.28 65.17 55980.19 88888.00 2022-02-23 23:17:27.913 054 14492.30 65.21 55980.23 88888.00 2022-02-23 23:17:28.413 054 14492.30 65.23 55980.13 88888.00 2022-02-23 23:17:28.913 054 14492.31 65.25 55980.07 88888.00 2022-02-23 23:17:29.413 054 14492.32 65.18 55980.11 88888.00 2022-02-23 23:17:29.913 054 14492.37 65.21 55980.20 88888.00 2022-02-23 23:17:30.413 054 14492.46 65.23 55980.25 88888.00 2022-02-23 23:17:30.913 054 14492.50 65.22 55980.23 88888.00 2022-02-23 23:17:31.413 054 14492.52 65.29 55980.15 88888.00 2022-02-23 23:17:31.913 054 14492.56 65.20 55980.16 88888.00 2022-02-23 23:17:32.413 054 14492.58 65.21 55980.21 88888.00 2022-02-23 23:17:32.913 054 14492.61 65.23 55980.20 88888.00 2022-02-23 23:17:33.413 054 14492.62 65.15 55980.20 88888.00 2022-02-23 23:17:33.913 054 14492.64 65.17 55980.21 88888.00 2022-02-23 23:17:34.413 054 14492.64 65.25 55980.26 88888.00 2022-02-23 23:17:34.913 054 14492.67 65.27 55980.28 88888.00 2022-02-23 23:17:35.413 054 14492.69 65.21 55980.30 88888.00 2022-02-23 23:17:35.913 054 14492.65 65.19 55980.30 88888.00 2022-02-23 23:17:36.913 054 14492.70 65.09 55980.31 88888.00 2022-02-23 23:17:37.413 054 14492.74 65.12 55980.30 88888.00 2022-02-23 23:17:37.913 054 14492.71 65.15 55980.31 88888.00 2022-02-23 23:17:38.413 054 14492.75 65.12 55980.30 88888.00 2022-02-23 23:17:38.913 054 14492.76 65.12 55980.35 88888.00 2022-02-23 23:17:39.413 054 14492.75 65.14 55980.38 88888.00 2022-02-23 23:17:39.913 054 14492.75 65.20 55980.35 88888.00 2022-02-23 23:17:40.413 054 14492.77 65.20 55980.35 88888.00 2022-02-23 23:17:40.913 054 14492.77 65.17 55980.33 88888.00 2022-02-23 23:17:41.413 054 14492.67 65.17 55980.38 88888.00 2022-02-23 23:17:41.913 054 14492.65 65.19 55980.39 88888.00 2022-02-23 23:17:42.413 054 14492.66 65.19 55980.38 88888.00 2022-02-23 23:17:42.913 054 14492.68 65.18 55980.41 88888.00 2022-02-23 23:17:43.413 054 14492.71 65.18 55980.43 88888.00 2022-02-23 23:17:43.913 054 14492.73 65.26 55980.48 88888.00 2022-02-23 23:17:44.413 054 14492.68 65.28 55980.52 88888.00 2022-02-23 23:17:44.913 054 14492.69 65.34 55980.53 88888.00 2022-02-23 23:17:45.413 054 14492.73 65.25 55980.57 88888.00 2022-02-23 23:17:45.913 054 14492.71 65.17 55980.62 88888.00 2022-02-23 23:17:46.904 054 14492.73 65.22 55980.66 88888.00 2022-02-23 23:17:47.404 054 14492.75 65.28 55980.64 88888.00 2022-02-23 23:17:47.904 054 14492.73 65.34 55980.72 88888.00 2022-02-23 23:17:48.404 054 14492.73 65.31 55980.67 88888.00 2022-02-23 23:17:48.904 054 14492.75 65.27 55980.61 88888.00 2022-02-23 23:17:49.404 054 14492.74 65.27 55980.70 88888.00 2022-02-23 23:17:49.904 054 14492.75 65.23 55980.73 88888.00 2022-02-23 23:17:50.404 054 14492.78 65.26 55980.72 88888.00 2022-02-23 23:17:50.904 054 14492.82 65.25 55980.76 88888.00 2022-02-23 23:17:51.404 054 14492.80 65.19 55980.70 88888.00 2022-02-23 23:17:51.904 054 14492.80 65.26 55980.73 88888.00 2022-02-23 23:17:52.404 054 14492.83 65.32 55980.78 88888.00 2022-02-23 23:17:52.904 054 14492.80 65.28 55980.83 88888.00 2022-02-23 23:17:53.404 054 14492.80 65.30 55980.89 88888.00 2022-02-23 23:17:53.904 054 14492.84 65.34 55980.94 88888.00 2022-02-23 23:17:54.404 054 14492.84 65.32 55980.97 88888.00 2022-02-23 23:17:54.904 054 14492.84 65.31 55981.03 88888.00 2022-02-23 23:17:55.404 054 14492.84 65.30 55981.01 88888.00 2022-02-23 23:17:55.904 054 14492.85 65.25 55981.00 88888.00 2022-02-23 23:17:56.404 054 14492.86 65.23 55980.98 88888.00 2022-02-23 23:17:56.904 054 14492.86 65.30 55981.01 88888.00 2022-02-23 23:17:57.404 054 14492.89 65.35 55981.07 88888.00 2022-02-23 23:17:57.904 054 14492.98 65.36 55981.11 88888.00 2022-02-23 23:17:58.404 054 14492.99 65.40 55981.16 88888.00 2022-02-23 23:17:58.904 054 14493.02 65.45 55981.17 88888.00 2022-02-23 23:17:59.404 054 14493.02 65.43 55981.26 88888.00 2022-02-23 23:17:59.904 054 14492.96 65.37 55981.26 88888.00 2022-02-23 23:18:00.404 054 14492.97 65.39 55981.23 88888.00 2022-02-23 23:18:00.904 054 14493.01 65.44 55981.23 88888.00 2022-02-23 23:18:01.404 054 14492.98 65.42 55981.25 88888.00 2022-02-23 23:18:01.904 054 14493.01 65.51 55981.33 88888.00 2022-02-23 23:18:02.404 054 14492.99 65.52 55981.36 88888.00 2022-02-23 23:18:02.904 054 14493.04 65.52 55981.36 88888.00 2022-02-23 23:18:03.404 054 14493.05 65.52 55981.36 88888.00 2022-02-23 23:18:03.904 054 14493.02 65.55 55981.36 88888.00 2022-02-23 23:18:04.404 054 14493.01 65.54 55981.33 88888.00 2022-02-23 23:18:04.904 054 14493.01 65.56 55981.37 88888.00 2022-02-23 23:18:05.404 054 14492.99 65.54 55981.43 88888.00 2022-02-23 23:18:05.904 054 14493.01 65.57 55981.43 88888.00 2022-02-23 23:18:06.404 054 14492.99 65.63 55981.45 88888.00 2022-02-23 23:18:06.904 054 14492.95 65.64 55981.46 88888.00 2022-02-23 23:18:07.404 054 14492.95 65.69 55981.51 88888.00 2022-02-23 23:18:07.904 054 14492.94 65.74 55981.48 88888.00 2022-02-23 23:18:08.404 054 14492.94 65.72 55981.51 88888.00 2022-02-23 23:18:08.904 054 14492.85 65.71 55981.53 88888.00 2022-02-23 23:18:09.404 054 14492.79 65.80 55981.53 88888.00 2022-02-23 23:18:09.904 054 14492.75 65.82 55981.52 88888.00 2022-02-23 23:18:10.404 054 14492.76 65.80 55981.52 88888.00 2022-02-23 23:18:10.904 054 14492.76 65.81 55981.51 88888.00 2022-02-23 23:18:11.404 054 14492.79 65.91 55981.54 88888.00 2022-02-23 23:18:11.904 054 14492.79 65.88 55981.62 88888.00 2022-02-23 23:18:12.404 054 14492.83 65.85 55981.62 88888.00 2022-02-23 23:18:12.904 054 14492.80 65.82 55981.63 88888.00 2022-02-23 23:18:13.404 054 14492.77 65.82 55981.67 88888.00 2022-02-23 23:18:13.904 054 14492.77 65.87 55981.63 88888.00 2022-02-23 23:18:14.404 054 14492.82 65.89 55981.62 88888.00 2022-02-23 23:18:14.904 054 14492.83 65.87 55981.64 88888.00 2022-02-23 23:18:15.404 054 14492.78 65.91 55981.62 88888.00 2022-02-23 23:18:15.904 054 14492.77 65.96 55981.70 88888.00 2022-02-23 23:18:16.404 054 14492.77 65.94 55981.74 88888.00 2022-02-23 23:18:16.904 054 14492.76 65.89 55981.73 88888.00 2022-02-23 23:18:17.404 054 14492.74 65.96 55981.73 88888.00 2022-02-23 23:18:17.904 054 14492.68 65.99 55981.76 88888.00 2022-02-23 23:18:18.404 054 14492.67 66.04 55981.83 88888.00 2022-02-23 23:18:18.904 054 14492.64 65.98 55981.88 88888.00 2022-02-23 23:18:19.404 054 14492.66 66.03 55981.94 88888.00 2022-02-23 23:18:19.904 054 14492.64 66.04 55981.94 88888.00 2022-02-23 23:18:20.404 054 14492.61 66.07 55981.95 88888.00 2022-02-23 23:18:20.904 054 14492.57 66.15 55981.92 88888.00 2022-02-23 23:18:21.404 054 14492.56 66.18 55981.95 88888.00 2022-02-23 23:18:21.904 054 14492.55 66.18 55981.98 88888.00 2022-02-23 23:18:22.404 054 14492.51 66.18 55982.02 88888.00 2022-02-23 23:18:22.904 054 14492.48 66.29 55982.04 88888.00 2022-02-23 23:18:23.404 054 14492.47 66.24 55982.06 88888.00 2022-02-23 23:18:23.904 054 14492.43 66.22 55982.09 88888.00 2022-02-23 23:18:24.404 054 14492.38 66.27 55982.10 88888.00 2022-02-23 23:18:24.904 054 14492.34 66.27 55982.16 88888.00 2022-02-23 23:18:25.404 054 14492.31 66.28 55982.13 88888.00 2022-02-23 23:18:25.904 054 14492.31 66.32 55982.13 88888.00 2022-02-23 23:18:26.404 054 14492.28 66.31 55982.14 88888.00 2022-02-23 23:18:26.904 054 14492.31 66.36 55982.16 88888.00 2022-02-23 23:18:27.404 054 14492.28 66.37 55982.13 88888.00 2022-02-23 23:18:27.904 054 14492.29 66.36 55982.14 88888.00 2022-02-23 23:18:28.404 054 14492.25 66.44 55982.14 88888.00 2022-02-23 23:18:28.904 054 14492.25 66.47 55982.18 88888.00 2022-02-23 23:18:29.404 054 14492.28 66.50 55982.17 88888.00 2022-02-23 23:18:30.404 054 14492.20 66.50 55982.20 88888.00 2022-02-23 23:18:30.904 054 14492.19 66.52 55982.20 88888.00 2022-02-23 23:18:31.404 054 14492.18 66.54 55982.25 88888.00 2022-02-23 23:18:31.904 054 14492.15 66.55 55982.27 88888.00 2022-02-23 23:18:32.404 054 14492.15 66.48 55982.29 88888.00 2022-02-23 23:18:32.904 054 14492.12 66.46 55982.27 88888.00 2022-02-23 23:18:33.404 054 14492.12 66.54 55982.22 88888.00 2022-02-23 23:18:33.904 054 14492.12 66.59 55982.25 88888.00 2022-02-23 23:18:34.404 054 14492.10 66.59 55982.26 88888.00 2022-02-23 23:18:34.904 054 14492.06 66.62 55982.26 88888.00 2022-02-23 23:18:35.405 054 14492.02 66.63 55982.23 88888.00 2022-02-23 23:18:35.905 054 14492.01 66.61 55982.25 88888.00 2022-02-23 23:18:36.405 054 14492.06 66.69 55982.25 88888.00 2022-02-23 23:18:36.905 054 14492.06 66.76 55982.23 88888.00 2022-02-23 23:18:37.405 054 14492.03 66.79 55982.26 88888.00 2022-02-23 23:18:37.905 054 14492.00 66.79 55982.23 88888.00 2022-02-23 23:18:38.405 054 14491.97 66.74 55982.26 88888.00 2022-02-23 23:18:38.905 054 14491.95 66.76 55982.29 88888.00 2022-02-23 23:18:39.405 054 14491.96 66.82 55982.25 88888.00 2022-02-23 23:18:40.405 054 14491.95 66.87 55982.19 88888.00 2022-02-23 23:18:40.905 054 14491.95 66.84 55982.20 88888.00 2022-02-23 23:18:41.405 054 14491.97 66.89 55982.26 88888.00 2022-02-23 23:18:41.905 054 14491.97 66.89 55982.26 88888.00 2022-02-23 23:18:42.405 054 14491.96 66.90 55982.25 88888.00 2022-02-23 23:18:42.905 054 14491.96 66.91 55982.26 88888.00 2022-02-23 23:18:43.405 054 14491.94 66.91 55982.28 88888.00 2022-02-23 23:18:43.905 054 14491.95 66.98 55982.26 88888.00 2022-02-23 23:18:44.405 054 14491.96 67.00 55982.25 88888.00 2022-02-23 23:18:44.905 054 14491.96 66.96 55982.25 88888.00 2022-02-23 23:18:45.405 054 14491.91 66.96 55982.22 88888.00 2022-02-23 23:18:45.905 054 14491.94 67.04 55982.17 88888.00 2022-02-23 23:18:46.405 054 14492.02 67.00 55982.14 88888.00 2022-02-23 23:18:46.905 054 14492.08 67.01 55982.17 88888.00 2022-02-23 23:18:47.405 054 14492.04 67.05 55982.12 88888.00 2022-02-23 23:18:47.905 054 14492.11 67.05 55982.12 88888.00 2022-02-23 23:18:48.405 054 14492.12 67.05 55982.10 88888.00 2022-02-23 23:18:48.905 054 14492.11 67.04 55982.09 88888.00 2022-02-23 23:18:49.405 054 14492.10 67.08 55982.10 88888.00 2022-02-23 23:18:49.905 054 14492.11 67.05 55982.06 88888.00 2022-02-23 23:18:50.405 054 14492.14 67.04 55982.03 88888.00 2022-02-23 23:18:50.905 054 14492.15 67.08 55982.04 88888.00 2022-02-23 23:18:51.405 054 14492.19 67.08 55982.03 88888.00 2022-02-23 23:18:51.905 054 14492.20 67.12 55981.98 88888.00 2022-02-23 23:18:52.405 054 14492.17 67.18 55981.95 88888.00 2022-02-23 23:18:52.905 054 14492.11 67.14 55982.00 88888.00 2022-02-23 23:18:53.405 054 14492.06 67.14 55981.98 88888.00 2022-02-23 23:18:53.905 054 14492.10 67.18 55981.93 88888.00 2022-02-23 23:18:54.405 054 14492.12 67.09 55981.91 88888.00 2022-02-23 23:18:54.905 054 14492.18 67.07 55981.89 88888.00 2022-02-23 23:18:55.405 054 14492.22 67.11 55981.86 88888.00 2022-02-23 23:18:55.905 054 14492.19 67.08 55981.85 88888.00 2022-02-23 23:18:56.405 054 14492.21 67.08 55981.81 88888.00 2022-02-23 23:18:56.905 054 14492.24 67.14 55981.76 88888.00 2022-02-23 23:18:57.405 054 14492.29 67.20 55981.74 88888.00 2022-02-23 23:18:57.905 054 14492.27 67.22 55981.74 88888.00 2022-02-23 23:18:58.405 054 14492.27 67.15 55981.67 88888.00 2022-02-23 23:18:58.905 054 14492.28 67.14 55981.63 88888.00 2022-02-23 23:18:59.405 054 14492.30 67.13 55981.61 88888.00 2022-02-23 23:18:59.905 054 14492.27 67.11 55981.66 88888.00 2022-02-23 23:19:00.405 054 14492.27 67.15 55981.64 88888.00 2022-02-23 23:19:00.905 054 14492.29 67.17 55981.63 88888.00 2022-02-23 23:19:01.405 054 14492.30 67.07 55981.59 88888.00 2022-02-23 23:19:01.905 054 14492.33 66.99 55981.55 88888.00 2022-02-23 23:19:02.405 054 14492.34 67.00 55981.57 88888.00 2022-02-23 23:19:02.905 054 14492.33 67.07 55981.57 88888.00 2022-02-23 23:19:03.405 054 14492.34 67.13 55981.55 88888.00 2022-02-23 23:19:03.905 054 14492.38 67.04 55981.53 88888.00 2022-02-23 23:19:04.405 054 14492.39 67.03 55981.51 88888.00 2022-02-23 23:19:04.905 054 14492.31 67.01 55981.45 88888.00 2022-02-23 23:19:05.405 054 14492.27 67.04 55981.41 88888.00 2022-02-23 23:19:05.905 054 14492.25 67.09 55981.38 88888.00 2022-02-23 23:19:06.405 054 14492.27 67.08 55981.36 88888.00 2022-02-23 23:19:06.905 054 14492.28 66.99 55981.36 88888.00 2022-02-23 23:19:07.405 054 14492.24 67.03 55981.35 88888.00 2022-02-23 23:19:07.905 054 14492.21 67.05 55981.36 88888.00 2022-02-23 23:19:08.405 054 14492.22 67.06 55981.41 88888.00 2022-02-23 23:19:08.905 054 14492.22 67.07 55981.42 88888.00 2022-02-23 23:19:09.405 054 14492.23 67.17 55981.38 88888.00 2022-02-23 23:19:09.905 054 14492.25 67.24 55981.43 88888.00 2022-02-23 23:19:10.405 054 14492.24 67.16 55981.46 88888.00 2022-02-23 23:19:10.905 054 14492.25 67.15 55981.45 88888.00 2022-02-23 23:19:11.405 054 14492.28 67.16 55981.42 88888.00 2022-02-23 23:19:11.905 054 14492.27 67.09 55981.39 88888.00 2022-02-23 23:19:12.405 054 14492.29 67.08 55981.39 88888.00 2022-02-23 23:19:12.905 054 14492.33 67.17 55981.42 88888.00 2022-02-23 23:19:13.405 054 14492.34 67.18 55981.39 88888.00 2022-02-23 23:19:13.905 054 14492.32 67.16 55981.37 88888.00 2022-02-23 23:19:14.405 054 14492.33 67.13 55981.38 88888.00 2022-02-23 23:19:14.905 054 14492.38 67.14 55981.43 88888.00 2022-02-23 23:19:15.406 054 14492.37 67.22 55981.45 88888.00 2022-02-23 23:19:15.906 054 14492.37 67.20 55981.46 88888.00 2022-02-23 23:19:16.406 054 14492.40 67.08 55981.48 88888.00 2022-02-23 23:19:16.906 054 14492.43 67.12 55981.51 88888.00 2022-02-23 23:19:17.406 054 14492.39 67.17 55981.54 88888.00 2022-02-23 23:19:17.906 054 14492.37 67.20 55981.52 88888.00 2022-02-23 23:19:18.406 054 14492.37 67.30 55981.47 88888.00 2022-02-23 23:19:18.906 054 14492.40 67.50 55981.54 88888.00 2022-02-23 23:19:19.406 054 14492.39 67.54 55981.59 88888.00 2022-02-23 23:19:19.906 054 14492.38 67.42 55981.61 88888.00 2022-02-23 23:19:20.406 054 14492.31 67.38 55981.52 88888.00 2022-02-23 23:19:20.906 054 14492.32 67.32 55981.51 88888.00 2022-02-23 23:19:21.406 054 14492.34 67.30 55981.53 88888.00 2022-02-23 23:19:21.906 054 14492.30 67.26 55981.55 88888.00 2022-02-23 23:19:22.406 054 14492.29 67.26 55981.55 88888.00 2022-02-23 23:19:22.906 054 14492.28 67.25 55981.53 88888.00 2022-02-23 23:19:23.406 054 14492.30 67.21 55981.52 88888.00 2022-02-23 23:19:23.906 054 14492.38 67.28 55981.54 88888.00 2022-02-23 23:19:24.406 054 14492.33 67.29 55981.52 88888.00 2022-02-23 23:19:24.906 054 14492.30 67.35 55981.54 88888.00 2022-02-23 23:19:25.406 054 14492.28 67.37 55981.62 88888.00 2022-02-23 23:19:25.906 054 14492.24 67.30 55981.62 88888.00 2022-02-23 23:19:26.406 054 14492.18 67.30 55981.61 88888.00 2022-02-23 23:19:26.906 054 14492.12 67.29 55981.65 88888.00 2022-02-23 23:19:27.406 054 14492.11 67.24 55981.70 88888.00 2022-02-23 23:19:27.906 054 14492.12 67.25 55981.67 88888.00 2022-02-23 23:19:28.406 054 14492.10 67.24 55981.65 88888.00 2022-02-23 23:19:28.906 054 14492.09 67.33 55981.66 88888.00 2022-02-23 23:19:29.406 054 14492.11 67.37 55981.73 88888.00 2022-02-23 23:19:29.906 054 14492.13 67.38 55981.74 88888.00 2022-02-23 23:19:30.406 054 14492.13 67.40 55981.72 88888.00 2022-02-23 23:19:30.906 054 14492.12 67.32 55981.78 88888.00 2022-02-23 23:19:31.406 054 14492.12 67.30 55981.76 88888.00 2022-02-23 23:19:31.906 054 14492.14 67.35 55981.73 88888.00 2022-02-23 23:19:32.406 054 14492.12 67.37 55981.81 88888.00 2022-02-23 23:19:32.906 054 14492.09 67.42 55981.91 88888.00 2022-02-23 23:19:33.406 054 14492.05 67.45 55981.98 88888.00 2022-02-23 23:19:33.906 054 14492.08 67.49 55981.95 88888.00 2022-02-23 23:19:34.406 054 14492.13 67.56 55982.00 88888.00 2022-02-23 23:19:34.906 054 14492.17 67.60 55981.98 88888.00 2022-02-23 23:19:35.406 054 14492.18 67.62 55981.99 88888.00 2022-02-23 23:19:35.906 054 14492.12 67.59 55982.08 88888.00 2022-02-23 23:19:36.406 054 14492.12 67.55 55982.04 88888.00 2022-02-23 23:19:36.906 054 14492.05 67.57 55982.08 88888.00 2022-02-23 23:19:37.406 054 14492.05 67.57 55982.18 88888.00 2022-02-23 23:19:37.906 054 14492.06 67.55 55982.19 88888.00 2022-02-23 23:19:38.406 054 14492.06 67.59 55982.19 88888.00 2022-02-23 23:19:38.906 054 14492.05 67.64 55982.23 88888.00 2022-02-23 23:19:39.406 054 14492.09 67.68 55982.29 88888.00 2022-02-23 23:19:39.906 054 14492.10 67.77 55982.30 88888.00 2022-02-23 23:19:40.406 054 14492.09 67.79 55982.28 88888.00 2022-02-23 23:19:40.906 054 14492.04 67.73 55982.26 88888.00 2022-02-23 23:19:41.406 054 14492.08 67.68 55982.35 88888.00 2022-02-23 23:19:41.906 054 14492.06 67.75 55982.39 88888.00 2022-02-23 23:19:42.406 054 14492.05 67.83 55982.38 88888.00 2022-02-23 23:19:42.906 054 14491.95 67.86 55982.37 88888.00 2022-02-23 23:19:43.406 054 14492.04 67.98 55982.44 88888.00 2022-02-23 23:19:43.906 054 14492.11 67.96 55982.54 88888.00 2022-02-23 23:19:44.406 054 14492.09 67.92 55982.55 88888.00 2022-02-23 23:19:44.906 054 14492.11 67.96 55982.50 88888.00 2022-02-23 23:19:45.406 054 14492.06 67.98 55982.50 88888.00 2022-02-23 23:19:45.906 054 14492.09 68.01 55982.53 88888.00 2022-02-23 23:19:46.406 054 14492.08 68.07 55982.58 88888.00 2022-02-23 23:19:46.906 054 14492.10 68.11 55982.57 88888.00 2022-02-23 23:19:47.406 054 14492.08 68.10 55982.59 88888.00 2022-02-23 23:19:47.906 054 14492.08 68.18 55982.68 88888.00 2022-02-23 23:19:48.406 054 14492.11 68.22 55982.65 88888.00 2022-02-23 23:19:48.906 054 14492.11 68.31 55982.60 88888.00 2022-02-23 23:19:49.406 054 14492.11 68.31 55982.60 88888.00 2022-02-23 23:19:49.906 054 14492.13 68.30 55982.64 88888.00 2022-02-23 23:19:50.406 054 14492.13 68.33 55982.69 88888.00 2022-02-23 23:19:50.906 054 14492.09 68.32 55982.63 88888.00 2022-02-23 23:19:51.406 054 14492.14 68.39 55982.63 88888.00 2022-02-23 23:19:51.906 054 14492.19 68.41 55982.59 88888.00 2022-02-23 23:19:52.406 054 14492.19 68.42 55982.60 88888.00 2022-02-23 23:19:52.906 054 14492.20 68.36 55982.68 88888.00 2022-02-23 23:19:53.406 054 14492.20 68.41 55982.67 88888.00 2022-02-23 23:19:53.906 054 14492.18 68.44 55982.63 88888.00 2022-02-23 23:19:54.406 054 14492.22 68.44 55982.60 88888.00 2022-02-23 23:19:54.906 054 14492.20 68.39 55982.59 88888.00 2022-02-23 23:19:55.407 054 14492.23 68.47 55982.63 88888.00 2022-02-23 23:19:55.907 054 14492.25 68.49 55982.64 88888.00 2022-02-23 23:19:56.407 054 14492.24 68.51 55982.64 88888.00 2022-02-23 23:19:56.907 054 14492.27 68.60 55982.60 88888.00 2022-02-23 23:19:57.407 054 14492.30 68.70 55982.53 88888.00 2022-02-23 23:19:57.907 054 14492.32 68.73 55982.53 88888.00 2022-02-23 23:19:58.407 054 14492.39 68.73 55982.54 88888.00 2022-02-23 23:19:58.907 054 14492.47 68.68 55982.49 88888.00 2022-02-23 23:19:59.407 054 14492.49 68.55 55982.49 88888.00 2022-02-23 23:19:59.907 054 14492.52 68.50 55982.47 88888.00 2022-02-23 23:20:00.407 054 14492.57 68.58 55982.45 88888.00 2022-02-23 23:20:00.907 054 14492.57 68.62 55982.46 88888.00 2022-02-23 23:20:01.907 054 14492.66 68.69 55982.49 88888.00 2022-02-23 23:20:02.407 054 14492.67 68.75 55982.55 88888.00 2022-02-23 23:20:02.907 054 14492.69 68.81 55982.49 88888.00 2022-02-23 23:20:03.407 054 14492.69 68.78 55982.47 88888.00 2022-02-23 23:20:03.907 054 14492.69 68.87 55982.49 88888.00 2022-02-23 23:20:04.407 054 14492.73 68.87 55982.45 88888.00 2022-02-23 23:20:04.907 054 14492.73 68.91 55982.45 88888.00 2022-02-23 23:20:05.407 054 14492.77 68.93 55982.44 88888.00 2022-02-23 23:20:05.907 054 14492.82 68.85 55982.42 88888.00 2022-02-23 23:20:06.407 054 14492.84 68.81 55982.37 88888.00 2022-02-23 23:20:06.907 054 14492.85 68.77 55982.34 88888.00 2022-02-23 23:20:07.407 054 14492.86 68.84 55982.34 88888.00 2022-02-23 23:20:07.907 054 14492.90 68.85 55982.22 88888.00 2022-02-23 23:20:08.407 054 14492.95 68.85 55982.21 88888.00 2022-02-23 23:20:08.907 054 14492.89 68.87 55982.17 88888.00 2022-02-23 23:20:09.407 054 14492.89 68.92 55982.23 88888.00 2022-02-23 23:20:09.907 054 14492.90 68.91 55982.26 88888.00 2022-02-23 23:20:10.407 054 14492.92 68.87 55982.20 88888.00 2022-02-23 23:20:10.907 054 14492.93 68.85 55982.13 88888.00 2022-02-23 23:20:11.907 054 14493.11 68.84 55982.12 88888.00 2022-02-23 23:20:12.407 054 14493.15 68.85 55982.14 88888.00 2022-02-23 23:20:12.907 054 14493.21 68.86 55982.12 88888.00 2022-02-23 23:20:13.407 054 14493.22 68.96 55982.08 88888.00 2022-02-23 23:20:13.907 054 14493.25 68.95 55982.06 88888.00 2022-02-23 23:20:14.407 054 14493.30 68.91 55982.09 88888.00 2022-02-23 23:20:14.907 054 14493.32 68.95 55982.07 88888.00 2022-02-23 23:20:15.407 054 14493.32 68.96 55982.01 88888.00 2022-02-23 23:20:15.907 054 14493.33 68.99 55981.99 88888.00 2022-02-23 23:20:16.407 054 14493.36 69.00 55981.98 88888.00 2022-02-23 23:20:16.907 054 14493.43 68.99 55982.00 88888.00 2022-02-23 23:20:17.407 054 14493.41 69.02 55982.00 88888.00 2022-02-23 23:20:17.907 054 14493.35 69.03 55981.98 88888.00 2022-02-23 23:20:18.407 054 14493.38 69.04 55981.92 88888.00 2022-02-23 23:20:18.907 054 14493.39 68.98 55981.86 88888.00 2022-02-23 23:20:19.407 054 14493.43 68.89 55981.83 88888.00 2022-02-23 23:20:19.907 054 14493.49 68.91 55981.76 88888.00 2022-02-23 23:20:20.407 054 14493.52 68.92 55981.76 88888.00 2022-02-23 23:20:20.907 054 14493.47 68.93 55981.79 88888.00 2022-02-23 23:20:21.907 054 14493.50 68.99 55981.71 88888.00 2022-02-23 23:20:22.407 054 14493.53 69.00 55981.70 88888.00 2022-02-23 23:20:22.907 054 14493.51 68.95 55981.63 88888.00 2022-02-23 23:20:23.407 054 14493.50 68.96 55981.60 88888.00 2022-02-23 23:20:23.907 054 14493.50 69.00 55981.62 88888.00 2022-02-23 23:20:24.407 054 14493.52 68.96 55981.61 88888.00 2022-02-23 23:20:24.907 054 14493.54 68.95 55981.57 88888.00 2022-02-23 23:20:25.407 054 14493.63 68.98 55981.59 88888.00 2022-02-23 23:20:25.907 054 14493.69 68.95 55981.57 88888.00 2022-02-23 23:20:26.407 054 14493.71 68.94 55981.56 88888.00 2022-02-23 23:20:26.907 054 14493.71 68.93 55981.53 88888.00 2022-02-23 23:20:27.407 054 14493.72 68.87 55981.50 88888.00 2022-02-23 23:20:27.907 054 14493.69 68.87 55981.48 88888.00 2022-02-23 23:20:28.407 054 14493.71 68.90 55981.48 88888.00 2022-02-23 23:20:28.907 054 14493.69 68.91 55981.45 88888.00 2022-02-23 23:20:29.907 054 14493.69 68.99 55981.52 88888.00 2022-02-23 23:20:30.407 054 14493.71 69.04 55981.53 88888.00 2022-02-23 23:20:30.907 054 14493.70 69.07 55981.50 88888.00 2022-02-23 23:20:31.407 054 14493.71 69.01 55981.50 88888.00 2022-02-23 23:20:31.907 054 14493.69 68.94 55981.54 88888.00 2022-02-23 23:20:32.407 054 14493.73 69.08 55981.55 88888.00 2022-02-23 23:20:32.907 054 14493.77 69.21 55981.53 88888.00 2022-02-23 23:20:33.407 054 14493.75 69.19 55981.52 88888.00 2022-02-23 23:20:33.907 054 14493.76 69.20 55981.53 88888.00 2022-02-23 23:20:34.407 054 14493.77 69.20 55981.50 88888.00 2022-02-23 23:20:34.907 054 14493.76 69.12 55981.48 88888.00 2022-02-23 23:20:35.407 054 14493.73 69.13 55981.47 88888.00 2022-02-23 23:20:35.907 054 14493.78 69.19 55981.47 88888.00 2022-02-23 23:20:36.407 054 14493.79 69.15 55981.44 88888.00 2022-02-23 23:20:36.907 054 14493.78 69.16 55981.39 88888.00 2022-02-23 23:20:37.407 054 14493.80 69.17 55981.39 88888.00 2022-02-23 23:20:37.907 054 14493.82 69.13 55981.44 88888.00 2022-02-23 23:20:38.407 054 14493.84 68.95 55981.41 88888.00 2022-02-23 23:20:38.907 054 14493.84 68.86 55981.42 88888.00 2022-02-23 23:20:39.908 054 14493.87 68.85 55981.39 88888.00 2022-02-23 23:20:40.408 054 14493.81 68.86 55981.43 88888.00 2022-02-23 23:20:40.908 054 14493.82 68.90 55981.45 88888.00 2022-02-23 23:20:41.408 054 14493.87 68.90 55981.44 88888.00 2022-02-23 23:20:41.908 054 14493.87 68.91 55981.44 88888.00 2022-02-23 23:20:42.408 054 14493.90 68.85 55981.41 88888.00 2022-02-23 23:20:42.908 054 14493.96 68.81 55981.43 88888.00 2022-02-23 23:20:43.408 054 14493.97 68.82 55981.39 88888.00 2022-02-23 23:20:43.908 054 14493.94 68.86 55981.36 88888.00 2022-02-23 23:20:44.408 054 14493.94 68.92 55981.37 88888.00 2022-02-23 23:20:44.908 054 14493.90 68.90 55981.35 88888.00 2022-02-23 23:20:45.408 054 14493.95 68.89 55981.38 88888.00 2022-02-23 23:20:45.908 054 14493.98 68.95 55981.35 88888.00 2022-02-23 23:20:46.408 054 14493.95 69.10 55981.36 88888.00 2022-02-23 23:20:46.908 054 14493.96 68.98 55981.43 88888.00 2022-02-23 23:20:47.408 054 14493.95 68.81 55981.43 88888.00 2022-02-23 23:20:47.908 054 14493.99 68.83 55981.41 88888.00 2022-02-23 23:20:48.408 054 14494.01 68.85 55981.41 88888.00 2022-02-23 23:20:48.908 054 14494.01 68.84 55981.43 88888.00 2022-02-23 23:20:49.408 054 14494.04 68.79 55981.47 88888.00 2022-02-23 23:20:49.908 054 14494.06 68.85 55981.47 88888.00 2022-02-23 23:20:50.408 054 14494.08 68.82 55981.46 88888.00 2022-02-23 23:20:50.908 054 14494.07 68.79 55981.50 88888.00 2022-02-23 23:20:51.408 054 14494.07 68.86 55981.51 88888.00 2022-02-23 23:20:51.908 054 14494.07 68.98 55981.50 88888.00 2022-02-23 23:20:52.408 054 14494.06 68.94 55981.47 88888.00 2022-02-23 23:20:52.908 054 14494.08 68.95 55981.48 88888.00 2022-02-23 23:20:53.408 054 14494.07 68.98 55981.52 88888.00 2022-02-23 23:20:53.908 054 14494.06 68.92 55981.50 88888.00 2022-02-23 23:20:54.408 054 14494.06 68.87 55981.56 88888.00 2022-02-23 23:20:54.908 054 14494.07 68.99 55981.56 88888.00 2022-02-23 23:20:55.408 054 14494.07 68.93 55981.57 88888.00 2022-02-23 23:20:55.908 054 14494.05 68.94 55981.60 88888.00 2022-02-23 23:20:56.408 054 14494.05 68.93 55981.62 88888.00 2022-02-23 23:20:56.908 054 14494.05 68.95 55981.63 88888.00 2022-02-23 23:20:57.408 054 14494.05 68.95 55981.61 88888.00 2022-02-23 23:20:57.908 054 14494.08 68.93 55981.62 88888.00 2022-02-23 23:20:58.408 054 14494.10 68.90 55981.56 88888.00 2022-02-23 23:20:58.908 054 14494.12 68.91 55981.57 88888.00 2022-02-23 23:20:59.408 054 14494.13 68.96 55981.66 88888.00 2022-02-23 23:20:59.908 054 14494.07 68.98 55981.66 88888.00 2022-02-23 23:21:00.408 054 14494.08 68.95 55981.61 88888.00 2022-02-23 23:21:00.908 054 14494.10 69.01 55981.65 88888.00 2022-02-23 23:21:01.408 054 14494.08 68.99 55981.64 88888.00 2022-02-23 23:21:01.908 054 14494.10 68.98 55981.64 88888.00 2022-02-23 23:21:02.408 054 14494.15 69.00 55981.66 88888.00 2022-02-23 23:21:03.408 054 14494.18 68.99 55981.67 88888.00 2022-02-23 23:21:03.908 054 14494.21 69.02 55981.71 88888.00 2022-02-23 23:21:04.408 054 14494.23 68.95 55981.71 88888.00 2022-02-23 23:21:04.908 054 14494.23 69.02 55981.67 88888.00 2022-02-23 23:21:05.408 054 14494.22 68.96 55981.66 88888.00 2022-02-23 23:21:05.908 054 14494.24 68.90 55981.69 88888.00 2022-02-23 23:21:06.408 054 14494.25 68.93 55981.72 88888.00 2022-02-23 23:21:06.908 054 14494.25 68.92 55981.71 88888.00 2022-02-23 23:21:07.408 054 14494.24 68.93 55981.70 88888.00 2022-02-23 23:21:07.908 054 14494.25 68.98 55981.73 88888.00 2022-02-23 23:21:08.408 054 14494.26 68.93 55981.81 88888.00 2022-02-23 23:21:08.908 054 14494.26 68.89 55981.82 88888.00 2022-02-23 23:21:09.408 054 14494.32 68.90 55981.82 88888.00 2022-02-23 23:21:09.908 054 14494.31 69.00 55981.83 88888.00 2022-02-23 23:21:10.408 054 14494.31 69.04 55981.84 88888.00 2022-02-23 23:21:10.908 054 14494.31 69.00 55981.90 88888.00 2022-02-23 23:21:11.408 054 14494.28 68.93 55981.86 88888.00 2022-02-23 23:21:11.908 054 14494.27 68.86 55981.86 88888.00 2022-02-23 23:21:12.408 054 14494.24 68.93 55981.82 88888.00 2022-02-23 23:21:13.408 054 14494.29 68.99 55981.84 88888.00 2022-02-23 23:21:13.908 054 14494.25 69.03 55981.89 88888.00 2022-02-23 23:21:14.408 054 14494.23 69.06 55981.93 88888.00 2022-02-23 23:21:14.908 054 14494.19 69.03 55981.94 88888.00 2022-02-23 23:21:15.408 054 14494.16 69.02 55981.88 88888.00 2022-02-23 23:21:15.908 054 14494.17 69.03 55981.85 88888.00 2022-02-23 23:21:16.408 054 14494.15 68.99 55981.86 88888.00 2022-02-23 23:21:16.908 054 14494.16 68.99 55981.90 88888.00 2022-02-23 23:21:17.408 054 14494.17 69.00 55981.90 88888.00 2022-02-23 23:21:17.908 054 14494.16 69.01 55981.95 88888.00 2022-02-23 23:21:18.408 054 14494.09 68.96 55981.94 88888.00 2022-02-23 23:21:18.908 054 14494.10 68.98 55981.91 88888.00 2022-02-23 23:21:19.408 054 14494.10 68.94 55981.94 88888.00 2022-02-23 23:21:19.908 054 14494.07 68.93 55981.90 88888.00 2022-02-23 23:21:20.408 054 14494.08 68.90 55981.88 88888.00 2022-02-23 23:21:20.908 054 14494.08 68.87 55981.85 88888.00 2022-02-23 23:21:21.408 054 14494.05 68.94 55981.81 88888.00 2022-02-23 23:21:21.908 054 14494.04 69.01 55981.82 88888.00 2022-02-23 23:21:22.408 054 14494.01 68.98 55981.85 88888.00 2022-02-23 23:21:22.908 054 14493.97 68.93 55981.93 88888.00 2022-02-23 23:21:23.408 054 14493.97 69.03 55981.90 88888.00 2022-02-23 23:21:23.908 054 14493.95 69.09 55981.94 88888.00 2022-02-23 23:21:24.408 054 14493.92 69.00 55981.89 88888.00 2022-02-23 23:21:24.908 054 14493.95 69.10 55981.85 88888.00 2022-02-23 23:21:25.408 054 14493.94 69.15 55981.82 88888.00 2022-02-23 23:21:25.908 054 14493.91 69.15 55981.86 88888.00 2022-02-23 23:21:26.408 054 14493.88 69.10 55981.90 88888.00 2022-02-23 23:21:26.908 054 14493.90 69.10 55981.92 88888.00 2022-02-23 23:21:27.408 054 14493.90 69.08 55981.89 88888.00 2022-02-23 23:21:27.908 054 14493.91 69.06 55981.86 88888.00 2022-02-23 23:21:28.409 054 14493.91 69.07 55981.85 88888.00 2022-02-23 23:21:28.909 054 14493.92 69.08 55981.86 88888.00 2022-02-23 23:21:29.409 054 14493.94 69.08 55981.84 88888.00 2022-02-23 23:21:29.909 054 14493.85 69.10 55981.84 88888.00 2022-02-23 23:21:30.409 054 14493.79 69.10 55981.84 88888.00 2022-02-23 23:21:30.909 054 14493.75 69.13 55981.86 88888.00 2022-02-23 23:21:31.409 054 14493.77 69.12 55981.83 88888.00 2022-02-23 23:21:31.909 054 14493.77 69.09 55981.79 88888.00 2022-02-23 23:21:32.409 054 14493.73 69.10 55981.73 88888.00 2022-02-23 23:21:32.909 054 14493.75 69.16 55981.75 88888.00 2022-02-23 23:21:33.409 054 14493.77 69.08 55981.75 88888.00 2022-02-23 23:21:33.909 054 14493.73 69.09 55981.71 88888.00 2022-02-23 23:21:34.409 054 14493.69 69.08 55981.72 88888.00 2022-02-23 23:21:34.909 054 14493.69 69.01 55981.81 88888.00 2022-02-23 23:21:35.409 054 14493.69 69.00 55981.85 88888.00 2022-02-23 23:21:35.909 054 14493.72 69.00 55981.81 88888.00 2022-02-23 23:21:36.409 054 14493.73 69.07 55981.79 88888.00 2022-02-23 23:21:36.909 054 14493.72 69.09 55981.76 88888.00 2022-02-23 23:21:37.409 054 14493.72 69.12 55981.81 88888.00 2022-02-23 23:21:37.909 054 14493.71 69.12 55981.84 88888.00 2022-02-23 23:21:38.409 054 14493.72 69.03 55981.82 88888.00 2022-02-23 23:21:38.909 054 14493.68 69.04 55981.81 88888.00 2022-02-23 23:21:39.409 054 14493.66 69.07 55981.80 88888.00 2022-02-23 23:21:39.909 054 14493.67 69.06 55981.82 88888.00 2022-02-23 23:21:40.409 054 14493.69 69.08 55981.80 88888.00 2022-02-23 23:21:40.909 054 14493.70 69.16 55981.83 88888.00 2022-02-23 23:21:41.409 054 14493.67 69.15 55981.83 88888.00 2022-02-23 23:21:41.909 054 14493.68 69.12 55981.83 88888.00 2022-02-23 23:21:42.409 054 14493.70 69.19 55981.86 88888.00 2022-02-23 23:21:42.909 054 14493.71 69.13 55981.85 88888.00 2022-02-23 23:21:43.409 054 14493.70 69.13 55981.83 88888.00 2022-02-23 23:21:43.909 054 14493.69 69.06 55981.88 88888.00 2022-02-23 23:21:44.409 054 14493.69 69.07 55981.85 88888.00 2022-02-23 23:21:44.909 054 14493.68 69.09 55981.80 88888.00 2022-02-23 23:21:45.409 054 14493.68 69.12 55981.81 88888.00 2022-02-23 23:21:45.909 054 14493.67 69.13 55981.80 88888.00 2022-02-23 23:21:46.409 054 14493.62 69.18 55981.79 88888.00 2022-02-23 23:21:46.909 054 14493.59 69.17 55981.79 88888.00 2022-02-23 23:21:47.409 054 14493.59 69.26 55981.71 88888.00 2022-02-23 23:21:47.909 054 14493.57 69.25 55981.65 88888.00 2022-02-23 23:21:48.409 054 14493.55 69.26 55981.69 88888.00 2022-02-23 23:21:48.909 054 14493.60 69.24 55981.73 88888.00 2022-02-23 23:21:49.409 054 14493.60 69.29 55981.74 88888.00 2022-02-23 23:21:49.909 054 14493.57 69.26 55981.78 88888.00 2022-02-23 23:21:50.409 054 14493.55 69.24 55981.80 88888.00 2022-02-23 23:21:50.909 054 14493.55 69.24 55981.79 88888.00 2022-02-23 23:21:51.409 054 14493.55 69.23 55981.74 88888.00 2022-02-23 23:21:51.909 054 14493.59 69.20 55981.67 88888.00 2022-02-23 23:21:52.409 054 14493.59 69.27 55981.69 88888.00 2022-02-23 23:21:52.909 054 14493.58 69.26 55981.67 88888.00 2022-02-23 23:21:53.409 054 14493.55 69.23 55981.65 88888.00 2022-02-23 23:21:53.909 054 14493.52 69.27 55981.64 88888.00 2022-02-23 23:21:54.409 054 14493.53 69.27 55981.64 88888.00 2022-02-23 23:21:54.909 054 14493.54 69.18 55981.63 88888.00 2022-02-23 23:21:55.409 054 14493.55 69.18 55981.61 88888.00 2022-02-23 23:21:55.909 054 14493.53 69.18 55981.60 88888.00 2022-02-23 23:21:56.409 054 14493.53 69.29 55981.55 88888.00 2022-02-23 23:21:56.909 054 14493.54 69.30 55981.53 88888.00 2022-02-23 23:21:57.409 054 14493.49 69.34 55981.50 88888.00 2022-02-23 23:21:57.909 054 14493.49 69.36 55981.53 88888.00 2022-02-23 23:21:58.409 054 14493.48 69.32 55981.48 88888.00 2022-02-23 23:21:58.909 054 14493.48 69.34 55981.43 88888.00 2022-02-23 23:21:59.409 054 14493.45 69.32 55981.42 88888.00 2022-02-23 23:21:59.909 054 14493.47 69.35 55981.37 88888.00 2022-02-23 23:22:00.409 054 14493.50 69.34 55981.34 88888.00 2022-02-23 23:22:00.909 054 14493.47 69.36 55981.32 88888.00 2022-02-23 23:22:01.409 054 14493.44 69.36 55981.29 88888.00 2022-02-23 23:22:01.909 054 14493.42 69.37 55981.22 88888.00 2022-02-23 23:22:02.409 054 14493.41 69.34 55981.20 88888.00 2022-02-23 23:22:02.909 054 14493.40 69.30 55981.19 88888.00 2022-02-23 23:22:03.410 054 14493.38 69.30 55981.18 88888.00 2022-02-23 23:22:03.910 054 14493.36 69.28 55981.11 88888.00 2022-02-23 23:22:04.410 054 14493.36 69.34 55981.09 88888.00 2022-02-23 23:22:04.910 054 14493.36 69.36 55981.04 88888.00 2022-02-23 23:22:05.410 054 14493.33 69.33 55981.00 88888.00 2022-02-23 23:22:05.910 054 14493.32 69.40 55980.97 88888.00 2022-02-23 23:22:06.410 054 14493.30 69.40 55980.91 88888.00 2022-02-23 23:22:06.910 054 14493.31 69.38 55980.91 88888.00 2022-02-23 23:22:07.410 054 14493.31 69.40 55980.86 88888.00 2022-02-23 23:22:07.910 054 14493.29 69.41 55980.78 88888.00 2022-02-23 23:22:08.410 054 14493.29 69.38 55980.76 88888.00 2022-02-23 23:22:08.910 054 14493.30 69.41 55980.70 88888.00 2022-02-23 23:22:09.410 054 14493.24 69.38 55980.63 88888.00 2022-02-23 23:22:09.910 054 14493.24 69.44 55980.60 88888.00 2022-02-23 23:22:10.410 054 14493.21 69.42 55980.58 88888.00 2022-02-23 23:22:10.910 054 14493.20 69.40 55980.51 88888.00 2022-02-23 23:22:11.410 054 14493.19 69.40 55980.51 88888.00 2022-02-23 23:22:11.910 054 14493.16 69.35 55980.45 88888.00 2022-02-23 23:22:12.410 054 14493.15 69.35 55980.38 88888.00 2022-02-23 23:22:12.910 054 14493.15 69.30 55980.36 88888.00 2022-02-23 23:22:13.410 054 14493.19 69.33 55980.40 88888.00 2022-02-23 23:22:13.910 054 14493.13 69.33 55980.36 88888.00 2022-02-23 23:22:14.410 054 14493.15 69.32 55980.35 88888.00 2022-02-23 23:22:14.910 054 14493.19 69.36 55980.30 88888.00 2022-02-23 23:22:15.410 054 14493.15 69.34 55980.28 88888.00 2022-02-23 23:22:15.910 054 14493.15 69.29 55980.24 88888.00 2022-02-23 23:22:16.410 054 14493.17 69.35 55980.20 88888.00 2022-02-23 23:22:16.910 054 14493.22 69.41 55980.20 88888.00 2022-02-23 23:22:17.410 054 14493.19 69.35 55980.20 88888.00 2022-02-23 23:22:17.910 054 14493.20 69.30 55980.12 88888.00 2022-02-23 23:22:18.410 054 14493.27 69.34 55980.13 88888.00 2022-02-23 23:22:18.910 054 14493.29 69.35 55980.12 88888.00 2022-02-23 23:22:19.410 054 14493.32 69.38 55980.12 88888.00 2022-02-23 23:22:19.910 054 14493.38 69.44 55980.12 88888.00 2022-02-23 23:22:20.410 054 14493.42 69.44 55980.11 88888.00 2022-02-23 23:22:20.910 054 14493.41 69.36 55980.06 88888.00 2022-02-23 23:22:21.410 054 14493.48 69.32 55980.01 88888.00 2022-02-23 23:22:21.910 054 14493.51 69.32 55979.98 88888.00 2022-02-23 23:22:22.410 054 14493.52 69.33 55980.01 88888.00 2022-02-23 23:22:22.910 054 14493.54 69.32 55980.00 88888.00 2022-02-23 23:22:23.410 054 14493.57 69.26 55979.95 88888.00 2022-02-23 23:22:23.910 054 14493.59 69.27 55980.02 88888.00 2022-02-23 23:22:24.910 054 14493.60 69.30 55980.05 88888.00 2022-02-23 23:22:25.410 054 14493.61 69.37 55980.01 88888.00 2022-02-23 23:22:25.910 054 14493.66 69.32 55979.97 88888.00 2022-02-23 23:22:26.410 054 14493.70 69.27 55980.01 88888.00 2022-02-23 23:22:26.910 054 14493.69 69.29 55980.00 88888.00 2022-02-23 23:22:27.410 054 14493.64 69.36 55979.92 88888.00 2022-02-23 23:22:27.910 054 14493.64 69.40 55979.88 88888.00 2022-02-23 23:22:28.410 054 14493.66 69.37 55979.95 88888.00 2022-02-23 23:22:28.910 054 14493.70 69.38 55979.92 88888.00 2022-02-23 23:22:29.410 054 14493.71 69.38 55979.87 88888.00 2022-02-23 23:22:29.910 054 14493.72 69.46 55979.86 88888.00 2022-02-23 23:22:30.410 054 14493.73 69.41 55979.88 88888.00 2022-02-23 23:22:30.910 054 14493.79 69.35 55979.89 88888.00 2022-02-23 23:22:31.410 054 14493.78 69.32 55979.89 88888.00 2022-02-23 23:22:31.910 054 14493.78 69.35 55979.92 88888.00 2022-02-23 23:22:32.410 054 14493.79 69.32 55979.94 88888.00 2022-02-23 23:22:32.910 054 14493.82 69.44 55979.89 88888.00 2022-02-23 23:22:33.410 054 14493.86 69.40 55979.85 88888.00 2022-02-23 23:22:33.910 054 14493.88 69.38 55979.84 88888.00 2022-02-23 23:22:34.410 054 14493.89 69.32 55979.88 88888.00 2022-02-23 23:22:34.910 054 14493.91 69.29 55979.84 88888.00 2022-02-23 23:22:35.410 054 14493.94 69.30 55979.81 88888.00 2022-02-23 23:22:35.910 054 14493.92 69.35 55979.81 88888.00 2022-02-23 23:22:36.410 054 14493.96 69.33 55979.79 88888.00 2022-02-23 23:22:36.910 054 14493.98 69.28 55979.75 88888.00 2022-02-23 23:22:37.410 054 14494.01 69.28 55979.76 88888.00 2022-02-23 23:22:37.910 054 14494.03 69.28 55979.76 88888.00 2022-02-23 23:22:38.410 054 14494.05 69.32 55979.76 88888.00 2022-02-23 23:22:38.910 054 14494.09 69.44 55979.81 88888.00 2022-02-23 23:22:39.410 054 14494.14 69.38 55979.83 88888.00 2022-02-23 23:22:39.910 054 14494.15 69.34 55979.77 88888.00 2022-02-23 23:22:40.410 054 14494.16 69.35 55979.76 88888.00 2022-02-23 23:22:40.910 054 14494.16 69.33 55979.79 88888.00 2022-02-23 23:22:41.410 054 14494.17 69.27 55979.81 88888.00 2022-02-23 23:22:41.910 054 14494.17 69.26 55979.81 88888.00 2022-02-23 23:22:42.410 054 14494.24 69.33 55979.79 88888.00 2022-02-23 23:22:42.910 054 14494.32 69.32 55979.79 88888.00 2022-02-23 23:22:43.410 054 14494.40 69.26 55979.75 88888.00 2022-02-23 23:22:43.910 054 14494.44 69.24 55979.78 88888.00 2022-02-23 23:22:44.910 054 14494.49 69.32 55979.85 88888.00 2022-02-23 23:22:45.410 054 14494.53 69.34 55979.86 88888.00 2022-02-23 23:22:45.910 054 14494.54 69.38 55979.83 88888.00 2022-02-23 23:22:46.410 054 14494.56 69.40 55979.84 88888.00 2022-02-23 23:22:46.910 054 14494.60 69.44 55979.86 88888.00 2022-02-23 23:22:47.410 054 14494.63 69.51 55979.86 88888.00 2022-02-23 23:22:47.910 054 14494.63 69.44 55979.87 88888.00 2022-02-23 23:22:48.410 054 14494.64 69.35 55979.88 88888.00 2022-02-23 23:22:48.910 054 14494.70 69.29 55979.89 88888.00 2022-02-23 23:22:49.410 054 14494.73 69.33 55979.85 88888.00 2022-02-23 23:22:49.911 054 14494.75 69.37 55979.87 88888.00 2022-02-23 23:22:50.411 054 14494.79 69.40 55979.86 88888.00 2022-02-23 23:22:50.911 054 14494.79 69.42 55979.88 88888.00 2022-02-23 23:22:51.411 054 14494.77 69.38 55979.93 88888.00 2022-02-23 23:22:51.911 054 14494.82 69.30 55979.92 88888.00 2022-02-23 23:22:52.911 054 14494.87 69.38 55979.88 88888.00 2022-02-23 23:22:53.411 054 14494.91 69.37 55979.93 88888.00 2022-02-23 23:22:53.911 054 14494.91 69.34 55979.92 88888.00 2022-02-23 23:22:54.911 054 14494.88 69.33 55979.92 88888.00 2022-02-23 23:22:55.411 054 14494.92 69.34 55979.88 88888.00 2022-02-23 23:22:55.911 054 14494.93 69.35 55979.86 88888.00 2022-02-23 23:22:56.411 054 14494.93 69.37 55979.85 88888.00 2022-02-23 23:22:56.911 054 14494.93 69.43 55979.88 88888.00 2022-02-23 23:22:57.411 054 14494.94 69.37 55979.87 88888.00 2022-02-23 23:22:57.911 054 14494.94 69.33 55979.84 88888.00 2022-02-23 23:22:58.411 054 14494.98 69.32 55979.84 88888.00 2022-02-23 23:22:58.911 054 14494.97 69.34 55979.87 88888.00 2022-02-23 23:22:59.411 054 14494.97 69.33 55979.84 88888.00 2022-02-23 23:22:59.911 054 14494.94 69.37 55979.84 88888.00 2022-02-23 23:23:00.411 054 14494.94 69.35 55979.83 88888.00 2022-02-23 23:23:00.911 054 14494.97 69.28 55979.83 88888.00 2022-02-23 23:23:01.411 054 14494.96 69.29 55979.86 88888.00 2022-02-23 23:23:01.911 054 14494.92 69.40 55979.87 88888.00 2022-02-23 23:23:02.411 054 14494.90 69.44 55979.83 88888.00 2022-02-23 23:23:02.911 054 14494.89 69.38 55979.73 88888.00 2022-02-23 23:23:03.411 054 14494.87 69.42 55979.64 88888.00 2022-02-23 23:23:03.911 054 14494.87 69.33 55979.68 88888.00 2022-02-23 23:23:04.411 054 14494.86 69.30 55979.68 88888.00 2022-02-23 23:23:04.911 054 14494.87 69.37 55979.66 88888.00 2022-02-23 23:23:05.411 054 14494.87 69.35 55979.63 88888.00 2022-02-23 23:23:05.911 054 14494.83 69.32 55979.60 88888.00 2022-02-23 23:23:06.411 054 14494.83 69.32 55979.58 88888.00 2022-02-23 23:23:06.911 054 14494.87 69.30 55979.57 88888.00 2022-02-23 23:23:07.411 054 14494.94 69.29 55979.59 88888.00 2022-02-23 23:23:07.911 054 14494.93 69.32 55979.55 88888.00 2022-02-23 23:23:08.411 054 14494.90 69.26 55979.48 88888.00 2022-02-23 23:23:08.911 054 14494.89 69.23 55979.48 88888.00 2022-02-23 23:23:09.411 054 14494.92 69.20 55979.48 88888.00 2022-02-23 23:23:09.911 054 14494.92 69.21 55979.49 88888.00 2022-02-23 23:23:10.411 054 14494.98 69.23 55979.41 88888.00 2022-02-23 23:23:10.911 054 14495.00 69.25 55979.38 88888.00 2022-02-23 23:23:11.411 054 14494.97 69.28 55979.31 88888.00 2022-02-23 23:23:11.911 054 14494.98 69.27 55979.31 88888.00 2022-02-23 23:23:12.411 054 14494.97 69.29 55979.23 88888.00 2022-02-23 23:23:12.911 054 14494.94 69.32 55979.18 88888.00 2022-02-23 23:23:13.411 054 14494.93 69.33 55979.18 88888.00 2022-02-23 23:23:13.911 054 14494.94 69.25 55979.19 88888.00 2022-02-23 23:23:14.411 054 14494.93 69.29 55979.19 88888.00 2022-02-23 23:23:14.911 054 14494.92 69.35 55979.18 88888.00 2022-02-23 23:23:15.411 054 14494.92 69.30 55979.19 88888.00 2022-02-23 23:23:15.911 054 14494.97 69.32 55979.19 88888.00 2022-02-23 23:23:16.411 054 14494.94 69.25 55979.17 88888.00 2022-02-23 23:23:16.911 054 14494.91 69.23 55979.14 88888.00 2022-02-23 23:23:17.411 054 14494.84 69.21 55979.12 88888.00 2022-02-23 23:23:17.911 054 14494.82 69.28 55979.13 88888.00 2022-02-23 23:23:18.411 054 14494.87 69.27 55979.10 88888.00 2022-02-23 23:23:18.911 054 14494.87 69.34 55979.08 88888.00 2022-02-23 23:23:19.411 054 14494.87 69.44 55979.03 88888.00 2022-02-23 23:23:19.911 054 14494.84 69.44 55979.04 88888.00 2022-02-23 23:23:20.411 054 14494.82 69.25 55979.03 88888.00 2022-02-23 23:23:20.911 054 14494.80 69.19 55978.95 88888.00 2022-02-23 23:23:21.411 054 14494.72 69.17 55978.92 88888.00 2022-02-23 23:23:21.911 054 14494.72 69.13 55978.90 88888.00 2022-02-23 23:23:22.411 054 14494.71 69.07 55978.94 88888.00 2022-02-23 23:23:22.911 054 14494.70 69.06 55978.92 88888.00 2022-02-23 23:23:23.411 054 14494.65 69.13 55978.84 88888.00 2022-02-23 23:23:23.911 054 14494.64 69.21 55978.81 88888.00 2022-02-23 23:23:24.411 054 14494.59 69.23 55978.78 88888.00 2022-02-23 23:23:24.911 054 14494.57 69.18 55978.83 88888.00 2022-02-23 23:23:25.411 054 14494.56 69.16 55978.83 88888.00 2022-02-23 23:23:25.911 054 14494.52 69.10 55978.72 88888.00 2022-02-23 23:23:26.411 054 14494.51 69.10 55978.71 88888.00 2022-02-23 23:23:26.911 054 14494.46 69.09 55978.66 88888.00 2022-02-23 23:23:27.411 054 14494.41 69.06 55978.61 88888.00 2022-02-23 23:23:27.911 054 14494.37 69.03 55978.53 88888.00 2022-02-23 23:23:28.411 054 14494.35 69.06 55978.54 88888.00 2022-02-23 23:23:28.911 054 14494.33 69.09 55978.58 88888.00 2022-02-23 23:23:29.411 054 14494.27 69.12 55978.65 88888.00 2022-02-23 23:23:29.912 054 14494.24 69.15 55978.62 88888.00 2022-02-23 23:23:30.412 054 14494.22 69.09 55978.62 88888.00 2022-02-23 23:23:30.912 054 14494.18 69.07 55978.52 88888.00 2022-02-23 23:23:31.412 054 14494.14 68.99 55978.48 88888.00 2022-02-23 23:23:31.912 054 14494.14 68.95 55978.48 88888.00 2022-02-23 23:23:32.412 054 14494.13 68.98 55978.42 88888.00 2022-02-23 23:23:32.912 054 14494.06 68.95 55978.39 88888.00 2022-02-23 23:23:33.412 054 14493.99 68.93 55978.37 88888.00 2022-02-23 23:23:33.912 054 14493.95 68.96 55978.38 88888.00 2022-02-23 23:23:34.412 054 14493.95 69.01 55978.39 88888.00 2022-02-23 23:23:34.912 054 14493.92 68.98 55978.39 88888.00 2022-02-23 23:23:35.412 054 14493.89 68.87 55978.38 88888.00 2022-02-23 23:23:35.912 054 14493.84 68.92 55978.34 88888.00 2022-02-23 23:23:36.412 054 14493.79 68.94 55978.31 88888.00 2022-02-23 23:23:36.912 054 14493.73 68.89 55978.27 88888.00 2022-02-23 23:23:37.412 054 14493.70 68.86 55978.28 88888.00 2022-02-23 23:23:37.912 054 14493.69 68.86 55978.29 88888.00 2022-02-23 23:23:38.412 054 14493.64 68.78 55978.25 88888.00 2022-02-23 23:23:38.912 054 14493.66 68.77 55978.22 88888.00 2022-02-23 23:23:39.412 054 14493.66 68.86 55978.22 88888.00 2022-02-23 23:23:39.912 054 14493.64 68.79 55978.23 88888.00 2022-02-23 23:23:40.412 054 14493.61 68.76 55978.24 88888.00 2022-02-23 23:23:40.912 054 14493.57 68.74 55978.27 88888.00 2022-02-23 23:23:41.412 054 14493.51 68.77 55978.18 88888.00 2022-02-23 23:23:41.912 054 14493.49 68.76 55978.14 88888.00 2022-02-23 23:23:42.412 054 14493.47 68.81 55978.14 88888.00 2022-02-23 23:23:42.912 054 14493.43 68.81 55978.10 88888.00 2022-02-23 23:23:43.412 054 14493.48 68.79 55978.08 88888.00 2022-02-23 23:23:43.912 054 14493.43 68.79 55978.11 88888.00 2022-02-23 23:23:44.412 054 14493.40 68.76 55978.09 88888.00 2022-02-23 23:23:44.912 054 14493.34 68.75 55978.04 88888.00 2022-02-23 23:23:45.412 054 14493.35 68.76 55978.04 88888.00 2022-02-23 23:23:45.912 054 14493.34 68.72 55978.13 88888.00 2022-02-23 23:23:46.412 054 14493.33 68.70 55978.14 88888.00 2022-02-23 23:23:46.912 054 14493.31 68.76 55978.14 88888.00 2022-02-23 23:23:47.412 054 14493.31 68.66 55978.15 88888.00 2022-02-23 23:23:47.912 054 14493.30 68.60 55978.16 88888.00 2022-02-23 23:23:48.412 054 14493.27 68.62 55978.19 88888.00 2022-02-23 23:23:48.912 054 14493.26 68.64 55978.16 88888.00 2022-02-23 23:23:49.412 054 14493.25 68.65 55978.09 88888.00 2022-02-23 23:23:49.912 054 14493.23 68.67 55978.13 88888.00 2022-02-23 23:23:50.412 054 14493.22 68.72 55978.07 88888.00 2022-02-23 23:23:50.912 054 14493.21 68.68 55978.09 88888.00 2022-02-23 23:23:51.412 054 14493.17 68.67 55978.08 88888.00 2022-02-23 23:23:51.912 054 14493.21 68.70 55978.08 88888.00 2022-02-23 23:23:52.912 054 14493.16 68.64 55978.09 88888.00 2022-02-23 23:23:53.412 054 14493.16 68.75 55978.09 88888.00 2022-02-23 23:23:53.912 054 14493.12 68.72 55978.06 88888.00 2022-02-23 23:23:54.412 054 14493.06 68.74 55978.07 88888.00 2022-02-23 23:23:54.912 054 14493.06 68.79 55978.06 88888.00 2022-02-23 23:23:55.412 054 14493.02 68.77 55978.07 88888.00 2022-02-23 23:23:55.912 054 14493.06 68.73 55978.15 88888.00 2022-02-23 23:23:56.412 054 14493.13 68.73 55978.14 88888.00 2022-02-23 23:23:56.912 054 14493.07 68.68 55978.07 88888.00 2022-02-23 23:23:57.412 054 14493.02 68.76 55978.07 88888.00 2022-02-23 23:23:57.912 054 14493.01 68.76 55978.06 88888.00 2022-02-23 23:23:58.412 054 14492.99 68.69 55978.07 88888.00 2022-02-23 23:23:58.912 054 14492.98 68.74 55978.03 88888.00 2022-02-23 23:23:59.412 054 14492.98 68.75 55978.05 88888.00 2022-02-23 23:23:59.912 054 14492.98 68.69 55978.09 88888.00 2022-02-23 23:24:00.412 054 14492.96 68.65 55978.07 88888.00 2022-02-23 23:24:00.912 054 14492.94 68.61 55978.06 88888.00 2022-02-23 23:24:01.412 054 14492.94 68.58 55978.04 88888.00 2022-02-23 23:24:01.912 054 14492.94 68.62 55978.04 88888.00 2022-02-23 23:24:02.412 054 14492.94 68.62 55978.09 88888.00 2022-02-23 23:24:02.912 054 14492.96 68.65 55978.10 88888.00 2022-02-23 23:24:03.412 054 14492.97 68.67 55978.08 88888.00 2022-02-23 23:24:03.912 054 14492.97 68.66 55978.08 88888.00 2022-02-23 23:24:04.412 054 14492.98 68.72 55978.15 88888.00 2022-02-23 23:24:04.912 054 14492.96 68.73 55978.15 88888.00 2022-02-23 23:24:05.412 054 14492.97 68.70 55978.16 88888.00 2022-02-23 23:24:05.912 054 14492.96 68.69 55978.20 88888.00 2022-02-23 23:24:06.412 054 14492.98 68.78 55978.16 88888.00 2022-02-23 23:24:06.912 054 14492.98 68.68 55978.18 88888.00 2022-02-23 23:24:07.412 054 14493.01 68.67 55978.20 88888.00 2022-02-23 23:24:07.912 054 14492.99 68.69 55978.20 88888.00 2022-02-23 23:24:08.412 054 14492.97 68.76 55978.27 88888.00 2022-02-23 23:24:08.912 054 14493.02 68.77 55978.32 88888.00 2022-02-23 23:24:09.412 054 14493.02 68.67 55978.29 88888.00 2022-02-23 23:24:09.912 054 14493.02 68.66 55978.32 88888.00 2022-02-23 23:24:10.412 054 14493.02 68.70 55978.32 88888.00 2022-02-23 23:24:10.912 054 14493.05 68.74 55978.29 88888.00 2022-02-23 23:24:11.412 054 14493.08 68.76 55978.33 88888.00 2022-02-23 23:24:11.912 054 14493.08 68.77 55978.38 88888.00 2022-02-23 23:24:12.913 054 14493.13 68.77 55978.39 88888.00 2022-02-23 23:24:13.413 054 14493.17 68.81 55978.47 88888.00 2022-02-23 23:24:13.913 054 14493.14 68.79 55978.52 88888.00 2022-02-23 23:24:14.413 054 14493.14 68.78 55978.58 88888.00 2022-02-23 23:24:14.913 054 14493.16 68.83 55978.65 88888.00 2022-02-23 23:24:15.413 054 14493.16 68.89 55978.70 88888.00 2022-02-23 23:24:15.913 054 14493.13 68.93 55978.71 88888.00 2022-02-23 23:24:16.413 054 14493.10 68.96 55978.73 88888.00 2022-02-23 23:24:16.913 054 14493.14 68.91 55978.74 88888.00 2022-02-23 23:24:17.413 054 14493.14 68.90 55978.78 88888.00 2022-02-23 23:24:17.913 054 14493.13 68.90 55978.83 88888.00 2022-02-23 23:24:18.413 054 14493.17 68.93 55978.84 88888.00 2022-02-23 23:24:18.913 054 14493.22 68.96 55978.93 88888.00 2022-02-23 23:24:19.413 054 14493.17 69.01 55978.97 88888.00 2022-02-23 23:24:19.913 054 14493.17 68.96 55978.98 88888.00 2022-02-23 23:24:20.413 054 14493.19 68.95 55979.11 88888.00 2022-02-23 23:24:20.913 054 14493.21 68.89 55979.18 88888.00 2022-02-23 23:24:21.413 054 14493.25 68.90 55979.20 88888.00 2022-02-23 23:24:21.913 054 14493.29 68.90 55979.21 88888.00 2022-02-23 23:24:22.413 054 14493.30 68.91 55979.25 88888.00 2022-02-23 23:24:22.913 054 14493.26 68.95 55979.33 88888.00 2022-02-23 23:24:23.413 054 14493.31 68.92 55979.37 88888.00 2022-02-23 23:24:23.913 054 14493.30 68.95 55979.38 88888.00 2022-02-23 23:24:24.413 054 14493.24 69.03 55979.46 88888.00 2022-02-23 23:24:24.913 054 14493.26 69.00 55979.51 88888.00 2022-02-23 23:24:25.413 054 14493.30 68.99 55979.56 88888.00 2022-02-23 23:24:26.413 054 14493.32 69.09 55979.63 88888.00 2022-02-23 23:24:26.913 054 14493.29 69.02 55979.65 88888.00 2022-02-23 23:24:27.413 054 14493.23 69.00 55979.63 88888.00 2022-02-23 23:24:27.913 054 14493.22 69.06 55979.66 88888.00 2022-02-23 23:24:28.413 054 14493.20 69.08 55979.73 88888.00 2022-02-23 23:24:28.913 054 14493.20 69.08 55979.77 88888.00 2022-02-23 23:24:29.413 054 14493.20 69.09 55979.85 88888.00 2022-02-23 23:24:29.913 054 14493.15 69.08 55979.96 88888.00 2022-02-23 23:24:30.413 054 14493.15 69.09 55980.01 88888.00 2022-02-23 23:24:30.913 054 14493.20 69.19 55980.01 88888.00 2022-02-23 23:24:31.413 054 14493.19 69.18 55980.01 88888.00 2022-02-23 23:24:31.913 054 14493.16 69.15 55980.07 88888.00 2022-02-23 23:24:32.413 054 14493.22 69.12 55980.11 88888.00 2022-02-23 23:24:32.913 054 14493.23 69.10 55980.22 88888.00 2022-02-23 23:24:33.413 054 14493.25 69.20 55980.28 88888.00 2022-02-23 23:24:33.913 054 14493.21 69.28 55980.31 88888.00 2022-02-23 23:24:34.413 054 14493.20 69.28 55980.35 88888.00 2022-02-23 23:24:34.913 054 14493.16 69.27 55980.39 88888.00 2022-02-23 23:24:35.413 054 14493.13 69.38 55980.41 88888.00 2022-02-23 23:24:36.413 054 14493.07 69.32 55980.50 88888.00 2022-02-23 23:24:36.913 054 14493.02 69.41 55980.60 88888.00 2022-02-23 23:24:37.413 054 14493.03 69.41 55980.64 88888.00 2022-02-23 23:24:37.913 054 14493.02 69.40 55980.69 88888.00 2022-02-23 23:24:38.413 054 14493.01 69.42 55980.78 88888.00 2022-02-23 23:24:38.913 054 14493.01 69.51 55980.78 88888.00 2022-02-23 23:24:39.413 054 14492.95 69.52 55980.81 88888.00 2022-02-23 23:24:39.913 054 14492.93 69.51 55980.87 88888.00 2022-02-23 23:24:40.413 054 14492.96 69.50 55980.88 88888.00 2022-02-23 23:24:40.913 054 14492.97 69.60 55980.92 88888.00 2022-02-23 23:24:41.413 054 14492.93 69.77 55980.99 88888.00 2022-02-23 23:24:41.913 054 14492.90 69.71 55981.00 88888.00 2022-02-23 23:24:42.413 054 14492.90 69.59 55981.04 88888.00 2022-02-23 23:24:42.913 054 14492.92 69.60 55981.08 88888.00 2022-02-23 23:24:43.413 054 14492.89 69.59 55981.09 88888.00 2022-02-23 23:24:43.913 054 14492.87 69.65 55981.08 88888.00 2022-02-23 23:24:44.413 054 14492.85 69.69 55981.10 88888.00 2022-02-23 23:24:44.913 054 14492.84 69.68 55981.24 88888.00 2022-02-23 23:24:45.413 054 14492.79 69.61 55981.25 88888.00 2022-02-23 23:24:46.413 054 14492.85 69.68 55981.31 88888.00 2022-02-23 23:24:46.913 054 14492.86 69.69 55981.34 88888.00 2022-02-23 23:24:47.413 054 14492.85 69.62 55981.37 88888.00 2022-02-23 23:24:47.913 054 14492.83 69.63 55981.38 88888.00 2022-02-23 23:24:48.413 054 14492.88 69.72 55981.39 88888.00 2022-02-23 23:24:48.913 054 14492.86 69.76 55981.41 88888.00 2022-02-23 23:24:49.413 054 14492.89 69.74 55981.47 88888.00 2022-02-23 23:24:49.913 054 14492.92 69.78 55981.50 88888.00 2022-02-23 23:24:50.413 054 14492.93 69.86 55981.56 88888.00 2022-02-23 23:24:50.913 054 14492.98 69.80 55981.61 88888.00 2022-02-23 23:24:51.413 054 14492.99 69.77 55981.67 88888.00 2022-02-23 23:24:51.913 054 14492.99 69.82 55981.70 88888.00 2022-02-23 23:24:52.413 054 14493.02 69.80 55981.71 88888.00 2022-02-23 23:24:52.913 054 14493.07 69.77 55981.71 88888.00 2022-02-23 23:24:53.413 054 14493.06 69.85 55981.67 88888.00 2022-02-23 23:24:53.913 054 14493.08 69.92 55981.71 88888.00 2022-02-23 23:24:54.413 054 14493.11 69.89 55981.81 88888.00 2022-02-23 23:24:54.913 054 14493.06 69.86 55981.91 88888.00 2022-02-23 23:24:55.413 054 14493.03 69.84 55981.91 88888.00 2022-02-23 23:24:55.913 054 14493.10 69.87 55981.97 88888.00 2022-02-23 23:24:56.413 054 14493.11 69.87 55982.02 88888.00 2022-02-23 23:24:56.913 054 14493.10 69.86 55982.09 88888.00 2022-02-23 23:24:57.404 054 14493.15 69.94 55982.16 88888.00 2022-02-23 23:24:57.904 054 14493.22 69.93 55982.22 88888.00 2022-02-23 23:24:58.404 054 14493.24 69.89 55982.27 88888.00 2022-02-23 23:24:58.904 054 14493.21 69.89 55982.26 88888.00 2022-02-23 23:24:59.404 054 14493.30 69.89 55982.34 88888.00 2022-02-23 23:24:59.904 054 14493.38 69.94 55982.40 88888.00 2022-02-23 23:25:00.404 054 14493.42 69.97 55982.41 88888.00 2022-02-23 23:25:00.904 054 14493.38 70.03 55982.45 88888.00 2022-02-23 23:25:01.404 054 14493.39 70.01 55982.44 88888.00 2022-02-23 23:25:01.904 054 14493.45 70.02 55982.46 88888.00 2022-02-23 23:25:02.404 054 14493.49 69.99 55982.51 88888.00 2022-02-23 23:25:02.904 054 14493.47 69.97 55982.55 88888.00 2022-02-23 23:25:03.404 054 14493.45 70.00 55982.64 88888.00 2022-02-23 23:25:03.904 054 14493.50 70.03 55982.66 88888.00 2022-02-23 23:25:04.404 054 14493.51 70.00 55982.63 88888.00 2022-02-23 23:25:04.904 054 14493.53 69.97 55982.68 88888.00 2022-02-23 23:25:05.404 054 14493.59 69.95 55982.75 88888.00 2022-02-23 23:25:05.904 054 14493.61 69.94 55982.88 88888.00 2022-02-23 23:25:06.404 054 14493.64 69.88 55982.89 88888.00 2022-02-23 23:25:06.904 054 14493.68 69.88 55982.95 88888.00 2022-02-23 23:25:07.404 054 14493.75 69.86 55983.03 88888.00 2022-02-23 23:25:07.904 054 14493.76 69.85 55983.05 88888.00 2022-02-23 23:25:08.404 054 14493.80 69.86 55983.10 88888.00 2022-02-23 23:25:08.904 054 14493.82 69.91 55983.11 88888.00 2022-02-23 23:25:09.404 054 14493.89 69.92 55983.13 88888.00 2022-02-23 23:25:09.904 054 14493.85 69.94 55983.16 88888.00 2022-02-23 23:25:10.404 054 14493.85 69.99 55983.22 88888.00 2022-02-23 23:25:10.904 054 14493.88 70.00 55983.23 88888.00 2022-02-23 23:25:11.404 054 14493.94 70.01 55983.29 88888.00 2022-02-23 23:25:11.904 054 14493.91 70.03 55983.31 88888.00 2022-02-23 23:25:12.404 054 14493.90 69.99 55983.35 88888.00 2022-02-23 23:25:12.904 054 14493.95 70.00 55983.36 88888.00 2022-02-23 23:25:13.404 054 14493.99 70.01 55983.40 88888.00 2022-02-23 23:25:13.904 054 14494.01 69.97 55983.41 88888.00 2022-02-23 23:25:14.404 054 14494.01 69.92 55983.40 88888.00 2022-02-23 23:25:14.904 054 14494.05 69.99 55983.44 88888.00 2022-02-23 23:25:15.404 054 14494.10 70.04 55983.52 88888.00 2022-02-23 23:25:15.904 054 14494.17 69.99 55983.59 88888.00 2022-02-23 23:25:16.404 054 14494.19 69.99 55983.61 88888.00 2022-02-23 23:25:16.904 054 14494.23 70.05 55983.64 88888.00 2022-02-23 23:25:17.404 054 14494.23 70.10 55983.63 88888.00 2022-02-23 23:25:17.904 054 14494.27 70.08 55983.67 88888.00 2022-02-23 23:25:18.404 054 14494.29 70.08 55983.70 88888.00 2022-02-23 23:25:18.904 054 14494.32 70.10 55983.77 88888.00 2022-02-23 23:25:19.404 054 14494.33 70.03 55983.77 88888.00 2022-02-23 23:25:19.904 054 14494.32 70.03 55983.81 88888.00 2022-02-23 23:25:20.404 054 14494.35 69.93 55983.87 88888.00 2022-02-23 23:25:20.904 054 14494.37 70.01 55983.88 88888.00 2022-02-23 23:25:21.404 054 14494.36 70.01 55983.88 88888.00 2022-02-23 23:25:21.904 054 14494.35 69.96 55983.88 88888.00 2022-02-23 23:25:22.404 054 14494.34 70.03 55983.92 88888.00 2022-02-23 23:25:22.904 054 14494.36 70.03 55983.88 88888.00 2022-02-23 23:25:23.404 054 14494.36 70.04 55983.87 88888.00 2022-02-23 23:25:23.904 054 14494.37 70.04 55983.94 88888.00 2022-02-23 23:25:24.404 054 14494.41 70.05 55983.98 88888.00 2022-02-23 23:25:24.904 054 14494.41 70.14 55984.04 88888.00 2022-02-23 23:25:25.404 054 14494.40 70.20 55984.09 88888.00 2022-02-23 23:25:25.904 054 14494.38 70.14 55984.09 88888.00 2022-02-23 23:25:26.404 054 14494.41 70.11 55984.15 88888.00 2022-02-23 23:25:26.904 054 14494.41 70.13 55984.20 88888.00 2022-02-23 23:25:27.404 054 14494.38 70.18 55984.20 88888.00 2022-02-23 23:25:27.904 054 14494.38 70.16 55984.23 88888.00 2022-02-23 23:25:28.404 054 14494.38 70.14 55984.23 88888.00 2022-02-23 23:25:28.904 054 14494.36 70.17 55984.22 88888.00 2022-02-23 23:25:29.404 054 14494.38 70.11 55984.25 88888.00 2022-02-23 23:25:29.904 054 14494.40 70.11 55984.24 88888.00 2022-02-23 23:25:30.404 054 14494.40 70.10 55984.25 88888.00 2022-02-23 23:25:30.904 054 14494.38 70.16 55984.27 88888.00 2022-02-23 23:25:31.404 054 14494.40 70.12 55984.27 88888.00 2022-02-23 23:25:31.904 054 14494.40 70.13 55984.29 88888.00 2022-02-23 23:25:32.404 054 14494.37 70.12 55984.39 88888.00 2022-02-23 23:25:32.904 054 14494.36 70.12 55984.44 88888.00 2022-02-23 23:25:33.404 054 14494.38 70.11 55984.43 88888.00 2022-02-23 23:25:33.904 054 14494.40 70.10 55984.42 88888.00 2022-02-23 23:25:34.404 054 14494.42 70.10 55984.47 88888.00 2022-02-23 23:25:34.904 054 14494.41 70.11 55984.47 88888.00 2022-02-23 23:25:35.404 054 14494.44 70.11 55984.53 88888.00 2022-02-23 23:25:35.904 054 14494.45 70.08 55984.55 88888.00 2022-02-23 23:25:36.404 054 14494.45 70.06 55984.56 88888.00 2022-02-23 23:25:36.904 054 14494.44 70.11 55984.59 88888.00 2022-02-23 23:25:37.405 054 14494.47 70.13 55984.60 88888.00 2022-02-23 23:25:37.905 054 14494.49 70.17 55984.60 88888.00 2022-02-23 23:25:38.405 054 14494.42 70.16 55984.64 88888.00 2022-02-23 23:25:38.905 054 14494.43 70.12 55984.70 88888.00 2022-02-23 23:25:39.405 054 14494.50 70.13 55984.72 88888.00 2022-02-23 23:25:39.905 054 14494.53 70.13 55984.79 88888.00 2022-02-23 23:25:40.405 054 14494.49 70.09 55984.79 88888.00 2022-02-23 23:25:40.905 054 14494.46 70.09 55984.75 88888.00 2022-02-23 23:25:41.405 054 14494.50 70.09 55984.86 88888.00 2022-02-23 23:25:41.905 054 14494.46 70.17 55984.88 88888.00 2022-02-23 23:25:42.405 054 14494.47 70.14 55984.84 88888.00 2022-02-23 23:25:42.905 054 14494.50 70.13 55984.84 88888.00 2022-02-23 23:25:43.405 054 14494.49 70.11 55984.85 88888.00 2022-02-23 23:25:43.905 054 14494.50 70.18 55984.85 88888.00 2022-02-23 23:25:44.405 054 14494.52 70.22 55984.84 88888.00 2022-02-23 23:25:44.905 054 14494.47 70.20 55984.83 88888.00 2022-02-23 23:25:45.905 054 14494.43 70.22 55984.84 88888.00 2022-02-23 23:25:46.405 054 14494.42 70.18 55984.85 88888.00 2022-02-23 23:25:46.905 054 14494.44 70.19 55984.92 88888.00 2022-02-23 23:25:47.905 054 14494.46 70.21 55984.92 88888.00 2022-02-23 23:25:48.405 054 14494.47 70.20 55984.94 88888.00 2022-02-23 23:25:48.905 054 14494.47 70.22 55984.99 88888.00 2022-02-23 23:25:49.405 054 14494.50 70.25 55985.02 88888.00 2022-02-23 23:25:49.905 054 14494.46 70.21 55985.03 88888.00 2022-02-23 23:25:50.405 054 14494.46 70.14 55984.99 88888.00 2022-02-23 23:25:50.905 054 14494.46 70.18 55984.97 88888.00 2022-02-23 23:25:51.405 054 14494.51 70.20 55984.92 88888.00 2022-02-23 23:25:51.905 054 14494.55 70.19 55984.95 88888.00 2022-02-23 23:25:52.405 054 14494.56 70.25 55984.98 88888.00 2022-02-23 23:25:52.905 054 14494.54 70.28 55984.93 88888.00 2022-02-23 23:25:53.405 054 14494.56 70.31 55984.94 88888.00 2022-02-23 23:25:53.905 054 14494.60 70.31 55984.94 88888.00 2022-02-23 23:25:54.405 054 14494.60 70.33 55984.98 88888.00 2022-02-23 23:25:54.905 054 14494.59 70.30 55985.00 88888.00 2022-02-23 23:25:55.405 054 14494.62 70.28 55985.01 88888.00 2022-02-23 23:25:55.905 054 14494.64 70.27 55985.00 88888.00 2022-02-23 23:25:56.405 054 14494.66 70.27 55985.02 88888.00 2022-02-23 23:25:56.905 054 14494.66 70.28 55985.01 88888.00 2022-02-23 23:25:57.905 054 14494.65 70.26 55984.99 88888.00 2022-02-23 23:25:58.405 054 14494.66 70.30 55984.99 88888.00 2022-02-23 23:25:58.905 054 14494.69 70.33 55984.97 88888.00 2022-02-23 23:25:59.405 054 14494.71 70.29 55984.93 88888.00 2022-02-23 23:25:59.905 054 14494.74 70.34 55984.92 88888.00 2022-02-23 23:26:00.405 054 14494.77 70.35 55985.00 88888.00 2022-02-23 23:26:00.905 054 14494.81 70.31 55985.01 88888.00 2022-02-23 23:26:01.405 054 14494.83 70.35 55985.00 88888.00 2022-02-23 23:26:01.905 054 14494.81 70.38 55985.00 88888.00 2022-02-23 23:26:02.405 054 14494.82 70.37 55985.00 88888.00 2022-02-23 23:26:02.905 054 14494.83 70.33 55985.00 88888.00 2022-02-23 23:26:03.405 054 14494.83 70.31 55985.00 88888.00 2022-02-23 23:26:03.905 054 14494.86 70.37 55985.03 88888.00 2022-02-23 23:26:04.405 054 14494.87 70.44 55985.00 88888.00 2022-02-23 23:26:04.905 054 14494.89 70.42 55985.06 88888.00 2022-02-23 23:26:05.405 054 14494.90 70.38 55985.03 88888.00 2022-02-23 23:26:05.905 054 14494.93 70.34 55985.02 88888.00 2022-02-23 23:26:06.405 054 14495.00 70.29 55985.02 88888.00 2022-02-23 23:26:06.905 054 14495.05 70.31 55985.01 88888.00 2022-02-23 23:26:07.405 054 14495.06 70.29 55985.03 88888.00 2022-02-23 23:26:07.905 054 14495.08 70.30 55985.08 88888.00 2022-02-23 23:26:08.405 054 14495.10 70.37 55985.08 88888.00 2022-02-23 23:26:08.905 054 14495.14 70.39 55985.09 88888.00 2022-02-23 23:26:09.405 054 14495.16 70.37 55985.14 88888.00 2022-02-23 23:26:09.905 054 14495.19 70.40 55985.17 88888.00 2022-02-23 23:26:10.405 054 14495.24 70.48 55985.14 88888.00 2022-02-23 23:26:10.905 054 14495.26 70.43 55985.11 88888.00 2022-02-23 23:26:11.405 054 14495.26 70.44 55985.13 88888.00 2022-02-23 23:26:11.905 054 14495.28 70.43 55985.14 88888.00 2022-02-23 23:26:12.405 054 14495.30 70.35 55985.20 88888.00 2022-02-23 23:26:12.905 054 14495.34 70.38 55985.21 88888.00 2022-02-23 23:26:13.405 054 14495.35 70.57 55985.16 88888.00 2022-02-23 23:26:13.905 054 14495.36 70.61 55985.14 88888.00 2022-02-23 23:26:14.405 054 14495.37 70.56 55985.16 88888.00 2022-02-23 23:26:14.905 054 14495.38 70.61 55985.22 88888.00 2022-02-23 23:26:15.905 054 14495.42 70.38 55985.30 88888.00 2022-02-23 23:26:16.405 054 14495.40 70.44 55985.32 88888.00 2022-02-23 23:26:16.905 054 14495.42 70.46 55985.34 88888.00 2022-02-23 23:26:17.405 054 14495.43 70.44 55985.34 88888.00 2022-02-23 23:26:17.905 054 14495.44 70.36 55985.38 88888.00 2022-02-23 23:26:18.405 054 14495.49 70.40 55985.41 88888.00 2022-02-23 23:26:18.905 054 14495.54 70.48 55985.40 88888.00 2022-02-23 23:26:19.405 054 14495.54 70.50 55985.42 88888.00 2022-02-23 23:26:19.905 054 14495.54 70.54 55985.42 88888.00 2022-02-23 23:26:20.405 054 14495.59 70.53 55985.44 88888.00 2022-02-23 23:26:20.906 054 14495.59 70.45 55985.48 88888.00 2022-02-23 23:26:21.406 054 14495.57 70.42 55985.53 88888.00 2022-02-23 23:26:21.906 054 14495.58 70.47 55985.57 88888.00 2022-02-23 23:26:22.406 054 14495.63 70.45 55985.60 88888.00 2022-02-23 23:26:22.906 054 14495.63 70.43 55985.63 88888.00 2022-02-23 23:26:23.406 054 14495.66 70.45 55985.64 88888.00 2022-02-23 23:26:23.906 054 14495.70 70.47 55985.68 88888.00 2022-02-23 23:26:24.406 054 14495.71 70.51 55985.72 88888.00 2022-02-23 23:26:24.906 054 14495.72 70.53 55985.75 88888.00 2022-02-23 23:26:25.906 054 14495.72 70.48 55985.77 88888.00 2022-02-23 23:26:26.406 054 14495.71 70.43 55985.83 88888.00 2022-02-23 23:26:26.906 054 14495.70 70.46 55985.81 88888.00 2022-02-23 23:26:27.406 054 14495.71 70.51 55985.75 88888.00 2022-02-23 23:26:27.906 054 14495.72 70.47 55985.77 88888.00 2022-02-23 23:26:28.406 054 14495.71 70.54 55985.84 88888.00 2022-02-23 23:26:28.906 054 14495.68 70.53 55985.87 88888.00 2022-02-23 23:26:29.406 054 14495.70 70.54 55985.93 88888.00 2022-02-23 23:26:29.906 054 14495.71 70.51 55985.96 88888.00 2022-02-23 23:26:30.406 054 14495.74 70.57 55985.97 88888.00 2022-02-23 23:26:30.906 054 14495.75 70.63 55985.98 88888.00 2022-02-23 23:26:31.406 054 14495.75 70.61 55986.03 88888.00 2022-02-23 23:26:31.906 054 14495.76 70.62 55986.13 88888.00 2022-02-23 23:26:32.406 054 14495.76 70.60 55986.17 88888.00 2022-02-23 23:26:32.906 054 14495.76 70.60 55986.23 88888.00 2022-02-23 23:26:33.406 054 14495.74 70.57 55986.23 88888.00 2022-02-23 23:26:33.906 054 14495.73 70.60 55986.25 88888.00 2022-02-23 23:26:34.406 054 14495.80 70.64 55986.26 88888.00 2022-02-23 23:26:34.906 054 14495.79 70.74 55986.29 88888.00 2022-02-23 23:26:35.406 054 14495.77 70.77 55986.30 88888.00 2022-02-23 23:26:35.906 054 14495.79 70.71 55986.34 88888.00 2022-02-23 23:26:36.406 054 14495.75 70.69 55986.39 88888.00 2022-02-23 23:26:36.906 054 14495.79 70.73 55986.45 88888.00 2022-02-23 23:26:37.406 054 14495.77 70.80 55986.54 88888.00 2022-02-23 23:26:37.906 054 14495.73 70.81 55986.58 88888.00 2022-02-23 23:26:38.406 054 14495.67 70.86 55986.64 88888.00 2022-02-23 23:26:38.906 054 14495.67 70.79 55986.64 88888.00 2022-02-23 23:26:39.406 054 14495.74 70.97 55986.64 88888.00 2022-02-23 23:26:39.906 054 14495.79 70.86 55986.67 88888.00 2022-02-23 23:26:40.406 054 14495.81 70.79 55986.70 88888.00 2022-02-23 23:26:40.906 054 14495.79 70.81 55986.81 88888.00 2022-02-23 23:26:41.406 054 14495.79 70.77 55986.82 88888.00 2022-02-23 23:26:41.906 054 14495.79 70.74 55986.84 88888.00 2022-02-23 23:26:42.406 054 14495.77 70.71 55986.85 88888.00 2022-02-23 23:26:42.906 054 14495.80 70.71 55986.88 88888.00 2022-02-23 23:26:43.406 054 14495.79 70.77 55986.90 88888.00 2022-02-23 23:26:43.906 054 14495.81 70.65 55986.98 88888.00 2022-02-23 23:26:44.406 054 14495.82 70.68 55987.04 88888.00 2022-02-23 23:26:44.906 054 14495.88 70.74 55987.07 88888.00 2022-02-23 23:26:45.906 054 14495.91 70.82 55987.12 88888.00 2022-02-23 23:26:46.406 054 14495.93 70.84 55987.15 88888.00 2022-02-23 23:26:46.906 054 14495.92 70.80 55987.24 88888.00 2022-02-23 23:26:47.406 054 14495.89 70.85 55987.28 88888.00 2022-02-23 23:26:47.906 054 14495.89 70.88 55987.36 88888.00 2022-02-23 23:26:48.406 054 14495.91 70.89 55987.39 88888.00 2022-02-23 23:26:48.906 054 14495.93 70.95 55987.44 88888.00 2022-02-23 23:26:49.406 054 14495.95 70.89 55987.45 88888.00 2022-02-23 23:26:49.906 054 14495.99 70.94 55987.46 88888.00 2022-02-23 23:26:50.406 054 14496.00 70.93 55987.45 88888.00 2022-02-23 23:26:50.906 054 14496.02 71.04 55987.54 88888.00 2022-02-23 23:26:51.406 054 14496.03 71.05 55987.63 88888.00 2022-02-23 23:26:51.906 054 14496.08 71.04 55987.70 88888.00 2022-02-23 23:26:52.406 054 14496.10 71.07 55987.71 88888.00 2022-02-23 23:26:52.906 054 14496.13 71.10 55987.73 88888.00 2022-02-23 23:26:53.406 054 14496.10 71.15 55987.79 88888.00 2022-02-23 23:26:53.906 054 14496.11 71.21 55987.79 88888.00 2022-02-23 23:26:54.406 054 14496.09 71.24 55987.75 88888.00 2022-02-23 23:26:54.906 054 14496.11 71.28 55987.80 88888.00 2022-02-23 23:26:55.406 054 14496.19 71.31 55987.88 88888.00 2022-02-23 23:26:55.906 054 14496.27 71.33 55987.89 88888.00 2022-02-23 23:26:56.406 054 14496.22 71.37 55987.91 88888.00 2022-02-23 23:26:56.906 054 14496.21 71.41 55987.99 88888.00 2022-02-23 23:26:57.406 054 14496.23 71.43 55988.07 88888.00 2022-02-23 23:26:57.906 054 14496.21 71.40 55988.10 88888.00 2022-02-23 23:26:58.406 054 14496.21 71.43 55988.14 88888.00 2022-02-23 23:26:58.906 054 14496.18 71.40 55988.13 88888.00 2022-02-23 23:26:59.406 054 14496.16 71.40 55988.14 88888.00 2022-02-23 23:26:59.906 054 14496.10 71.49 55988.21 88888.00 2022-02-23 23:27:00.406 054 14496.13 71.61 55988.26 88888.00 2022-02-23 23:27:00.907 054 14496.09 71.62 55988.26 88888.00 2022-02-23 23:27:01.407 054 14496.07 71.62 55988.27 88888.00 2022-02-23 23:27:01.907 054 14496.08 71.66 55988.31 88888.00 2022-02-23 23:27:02.407 054 14496.07 71.67 55988.36 88888.00 2022-02-23 23:27:02.907 054 14496.05 71.71 55988.35 88888.00 2022-02-23 23:27:03.407 054 14496.03 71.70 55988.37 88888.00 2022-02-23 23:27:03.907 054 14496.02 71.75 55988.37 88888.00 2022-02-23 23:27:04.407 054 14496.09 71.75 55988.40 88888.00 2022-02-23 23:27:04.907 054 14496.16 71.79 55988.35 88888.00 2022-02-23 23:27:05.407 054 14496.12 71.86 55988.39 88888.00 2022-02-23 23:27:05.907 054 14496.14 71.82 55988.45 88888.00 2022-02-23 23:27:06.407 054 14496.09 71.83 55988.42 88888.00 2022-02-23 23:27:06.907 054 14496.07 71.90 55988.37 88888.00 2022-02-23 23:27:07.407 054 14496.12 71.94 55988.39 88888.00 2022-02-23 23:27:07.907 054 14496.11 71.97 55988.48 88888.00 2022-02-23 23:27:08.407 054 14496.08 71.96 55988.47 88888.00 2022-02-23 23:27:08.907 054 14496.05 71.92 55988.49 88888.00 2022-02-23 23:27:09.407 054 14496.02 72.00 55988.51 88888.00 2022-02-23 23:27:09.907 054 14496.00 72.06 55988.51 88888.00 2022-02-23 23:27:10.407 054 14495.96 72.06 55988.45 88888.00 2022-02-23 23:27:10.907 054 14495.91 72.06 55988.54 88888.00 2022-02-23 23:27:11.407 054 14495.95 72.11 55988.53 88888.00 2022-02-23 23:27:11.907 054 14495.92 72.09 55988.56 88888.00 2022-02-23 23:27:12.407 054 14495.86 72.22 55988.54 88888.00 2022-02-23 23:27:12.907 054 14495.85 72.31 55988.53 88888.00 2022-02-23 23:27:13.407 054 14495.86 72.34 55988.51 88888.00 2022-02-23 23:27:13.907 054 14495.81 72.33 55988.47 88888.00 2022-02-23 23:27:14.407 054 14495.76 72.26 55988.49 88888.00 2022-02-23 23:27:14.907 054 14495.77 72.26 55988.50 88888.00 2022-02-23 23:27:15.407 054 14495.74 72.30 55988.49 88888.00 2022-02-23 23:27:15.907 054 14495.75 72.26 55988.50 88888.00 2022-02-23 23:27:16.407 054 14495.74 72.34 55988.48 88888.00 2022-02-23 23:27:16.907 054 14495.71 72.43 55988.49 88888.00 2022-02-23 23:27:17.407 054 14495.73 72.40 55988.45 88888.00 2022-02-23 23:27:17.907 054 14495.71 72.53 55988.45 88888.00 2022-02-23 23:27:18.407 054 14495.67 72.54 55988.44 88888.00 2022-02-23 23:27:18.907 054 14495.66 72.51 55988.46 88888.00 2022-02-23 23:27:19.407 054 14495.68 72.51 55988.39 88888.00 2022-02-23 23:27:19.907 054 14495.70 72.53 55988.39 88888.00 2022-02-23 23:27:20.407 054 14495.70 72.53 55988.34 88888.00 2022-02-23 23:27:20.907 054 14495.68 72.50 55988.36 88888.00 2022-02-23 23:27:21.407 054 14495.66 72.47 55988.37 88888.00 2022-02-23 23:27:21.907 054 14495.67 72.51 55988.37 88888.00 2022-02-23 23:27:22.407 054 14495.67 72.49 55988.28 88888.00 2022-02-23 23:27:22.907 054 14495.66 72.51 55988.28 88888.00 2022-02-23 23:27:23.407 054 14495.67 72.59 55988.22 88888.00 2022-02-23 23:27:23.907 054 14495.66 72.63 55988.21 88888.00 2022-02-23 23:27:24.407 054 14495.64 72.60 55988.20 88888.00 2022-02-23 23:27:24.907 054 14495.63 72.66 55988.19 88888.00 2022-02-23 23:27:25.407 054 14495.64 72.65 55988.14 88888.00 2022-02-23 23:27:25.907 054 14495.64 72.67 55988.17 88888.00 2022-02-23 23:27:26.407 054 14495.65 72.65 55988.11 88888.00 2022-02-23 23:27:26.907 054 14495.62 72.62 55988.06 88888.00 2022-02-23 23:27:27.407 054 14495.61 72.60 55988.02 88888.00 2022-02-23 23:27:27.907 054 14495.61 72.62 55987.99 88888.00 2022-02-23 23:27:28.407 054 14495.57 72.71 55987.98 88888.00 2022-02-23 23:27:28.907 054 14495.57 72.71 55987.92 88888.00 2022-02-23 23:27:29.407 054 14495.59 72.71 55987.92 88888.00 2022-02-23 23:27:29.907 054 14495.56 72.74 55987.89 88888.00 2022-02-23 23:27:30.407 054 14495.49 72.71 55987.85 88888.00 2022-02-23 23:27:30.907 054 14495.43 72.62 55987.84 88888.00 2022-02-23 23:27:31.407 054 14495.40 72.63 55987.78 88888.00 2022-02-23 23:27:31.907 054 14495.38 72.60 55987.71 88888.00 2022-02-23 23:27:32.407 054 14495.35 72.63 55987.67 88888.00 2022-02-23 23:27:32.907 054 14495.28 72.65 55987.66 88888.00 2022-02-23 23:27:33.407 054 14495.31 72.57 55987.62 88888.00 2022-02-23 23:27:33.907 054 14495.27 72.59 55987.61 88888.00 2022-02-23 23:27:34.407 054 14495.23 72.68 55987.57 88888.00 2022-02-23 23:27:34.907 054 14495.18 72.71 55987.52 88888.00 2022-02-23 23:27:35.407 054 14495.18 72.66 55987.46 88888.00 2022-02-23 23:27:35.907 054 14495.14 72.67 55987.43 88888.00 2022-02-23 23:27:36.407 054 14495.11 72.73 55987.36 88888.00 2022-02-23 23:27:36.907 054 14495.15 72.73 55987.35 88888.00 2022-02-23 23:27:37.407 054 14495.15 72.65 55987.34 88888.00 2022-02-23 23:27:37.907 054 14495.15 72.66 55987.31 88888.00 2022-02-23 23:27:38.407 054 14495.10 72.64 55987.26 88888.00 2022-02-23 23:27:39.407 054 14495.07 72.70 55987.15 88888.00 2022-02-23 23:27:39.907 054 14495.07 72.66 55987.09 88888.00 2022-02-23 23:27:40.407 054 14495.08 72.64 55987.07 88888.00 2022-02-23 23:27:40.907 054 14495.06 72.57 55987.09 88888.00 2022-02-23 23:27:41.407 054 14495.06 72.55 55987.04 88888.00 2022-02-23 23:27:41.907 054 14495.03 72.58 55987.00 88888.00 2022-02-23 23:27:42.407 054 14495.07 72.59 55986.92 88888.00 2022-02-23 23:27:42.907 054 14495.03 72.65 55986.91 88888.00 2022-02-23 23:27:43.407 054 14495.05 72.60 55986.90 88888.00 2022-02-23 23:27:43.907 054 14495.03 72.56 55986.86 88888.00 2022-02-23 23:27:44.407 054 14495.03 72.55 55986.88 88888.00 2022-02-23 23:27:44.907 054 14495.03 72.57 55986.85 88888.00 2022-02-23 23:27:45.407 054 14495.03 72.56 55986.80 88888.00 2022-02-23 23:27:45.907 054 14494.99 72.62 55986.75 88888.00 2022-02-23 23:27:46.407 054 14494.97 72.68 55986.67 88888.00 2022-02-23 23:27:46.907 054 14495.00 72.66 55986.68 88888.00 2022-02-23 23:27:47.407 054 14494.98 72.59 55986.68 88888.00 2022-02-23 23:27:47.907 054 14494.97 72.57 55986.62 88888.00 2022-02-23 23:27:48.407 054 14494.91 72.49 55986.59 88888.00 2022-02-23 23:27:49.408 054 14494.87 72.50 55986.68 88888.00 2022-02-23 23:27:49.908 054 14494.83 72.63 55986.64 88888.00 2022-02-23 23:27:50.408 054 14494.83 72.64 55986.64 88888.00 2022-02-23 23:27:50.908 054 14494.86 72.60 55986.56 88888.00 2022-02-23 23:27:51.408 054 14494.87 72.65 55986.54 88888.00 2022-02-23 23:27:51.908 054 14494.84 72.68 55986.53 88888.00 2022-02-23 23:27:52.408 054 14494.77 72.58 55986.49 88888.00 2022-02-23 23:27:52.908 054 14494.75 72.55 55986.49 88888.00 2022-02-23 23:27:53.408 054 14494.75 72.58 55986.41 88888.00 2022-02-23 23:27:53.908 054 14494.75 72.57 55986.38 88888.00 2022-02-23 23:27:54.408 054 14494.77 72.54 55986.35 88888.00 2022-02-23 23:27:54.908 054 14494.78 72.59 55986.41 88888.00 2022-02-23 23:27:55.408 054 14494.80 72.70 55986.41 88888.00 2022-02-23 23:27:55.908 054 14494.81 72.68 55986.37 88888.00 2022-02-23 23:27:56.408 054 14494.83 72.67 55986.33 88888.00 2022-02-23 23:27:56.908 054 14494.84 72.72 55986.34 88888.00 2022-02-23 23:27:57.408 054 14494.81 72.79 55986.35 88888.00 2022-02-23 23:27:57.908 054 14494.81 72.75 55986.30 88888.00 2022-02-23 23:27:58.408 054 14494.79 72.72 55986.26 88888.00 2022-02-23 23:27:59.408 054 14494.73 72.75 55986.24 88888.00 2022-02-23 23:27:59.908 054 14494.72 72.82 55986.20 88888.00 2022-02-23 23:28:00.408 054 14494.72 72.76 55986.20 88888.00 2022-02-23 23:28:00.908 054 14494.71 72.88 55986.15 88888.00 2022-02-23 23:28:01.408 054 14494.73 72.93 55986.12 88888.00 2022-02-23 23:28:01.908 054 14494.70 72.87 55986.11 88888.00 2022-02-23 23:28:02.408 054 14494.66 72.82 55986.11 88888.00 2022-02-23 23:28:02.908 054 14494.66 72.82 55986.07 88888.00 2022-02-23 23:28:03.408 054 14494.66 72.74 55986.09 88888.00 2022-02-23 23:28:03.908 054 14494.63 72.70 55986.06 88888.00 2022-02-23 23:28:04.408 054 14494.56 72.65 55986.04 88888.00 2022-02-23 23:28:04.908 054 14494.49 72.64 55986.03 88888.00 2022-02-23 23:28:05.408 054 14494.47 72.68 55986.02 88888.00 2022-02-23 23:28:05.908 054 14494.49 72.72 55985.98 88888.00 2022-02-23 23:28:06.408 054 14494.46 72.66 55985.95 88888.00 2022-02-23 23:28:06.908 054 14494.43 72.65 55985.98 88888.00 2022-02-23 23:28:07.408 054 14494.44 72.71 55985.96 88888.00 2022-02-23 23:28:07.908 054 14494.43 72.74 55985.94 88888.00 2022-02-23 23:28:08.408 054 14494.41 72.74 55985.92 88888.00 2022-02-23 23:28:08.908 054 14494.37 72.77 55985.96 88888.00 2022-02-23 23:28:09.408 054 14494.29 72.82 55985.93 88888.00 2022-02-23 23:28:09.908 054 14494.29 72.80 55985.83 88888.00 2022-02-23 23:28:10.408 054 14494.27 72.76 55985.78 88888.00 2022-02-23 23:28:10.908 054 14494.32 72.81 55985.81 88888.00 2022-02-23 23:28:11.408 054 14494.32 72.85 55985.84 88888.00 2022-02-23 23:28:11.908 054 14494.28 72.98 55985.83 88888.00 2022-02-23 23:28:12.408 054 14494.29 73.06 55985.83 88888.00 2022-02-23 23:28:12.908 054 14494.28 72.97 55985.84 88888.00 2022-02-23 23:28:13.408 054 14494.23 72.90 55985.79 88888.00 2022-02-23 23:28:13.908 054 14494.18 72.88 55985.76 88888.00 2022-02-23 23:28:14.408 054 14494.13 72.90 55985.77 88888.00 2022-02-23 23:28:14.908 054 14494.09 72.89 55985.79 88888.00 2022-02-23 23:28:15.408 054 14494.08 72.93 55985.79 88888.00 2022-02-23 23:28:15.908 054 14494.07 72.93 55985.77 88888.00 2022-02-23 23:28:16.408 054 14494.05 73.04 55985.79 88888.00 2022-02-23 23:28:16.908 054 14494.00 73.07 55985.81 88888.00 2022-02-23 23:28:17.408 054 14494.00 73.10 55985.76 88888.00 2022-02-23 23:28:17.908 054 14493.98 73.09 55985.76 88888.00 2022-02-23 23:28:18.408 054 14493.95 73.07 55985.78 88888.00 2022-02-23 23:28:19.408 054 14493.81 73.06 55985.77 88888.00 2022-02-23 23:28:19.908 054 14493.78 73.01 55985.75 88888.00 2022-02-23 23:28:20.408 054 14493.75 73.07 55985.81 88888.00 2022-02-23 23:28:20.908 054 14493.70 73.05 55985.78 88888.00 2022-02-23 23:28:21.408 054 14493.66 73.08 55985.77 88888.00 2022-02-23 23:28:21.908 054 14493.61 73.13 55985.82 88888.00 2022-02-23 23:28:22.408 054 14493.58 73.15 55985.79 88888.00 2022-02-23 23:28:22.908 054 14493.58 73.07 55985.74 88888.00 2022-02-23 23:28:23.408 054 14493.53 73.08 55985.72 88888.00 2022-02-23 23:28:23.908 054 14493.50 73.10 55985.72 88888.00 2022-02-23 23:28:24.408 054 14493.47 73.11 55985.69 88888.00 2022-02-23 23:28:24.908 054 14493.44 73.27 55985.66 88888.00 2022-02-23 23:28:25.408 054 14493.41 73.30 55985.67 88888.00 2022-02-23 23:28:25.908 054 14493.38 73.21 55985.67 88888.00 2022-02-23 23:28:26.408 054 14493.34 73.34 55985.68 88888.00 2022-02-23 23:28:26.908 054 14493.30 73.48 55985.66 88888.00 2022-02-23 23:28:27.408 054 14493.27 73.41 55985.70 88888.00 2022-02-23 23:28:27.908 054 14493.20 73.38 55985.68 88888.00 2022-02-23 23:28:28.408 054 14493.14 73.38 55985.65 88888.00 2022-02-23 23:28:28.908 054 14493.13 73.41 55985.64 88888.00 2022-02-23 23:28:29.409 054 14493.12 73.40 55985.66 88888.00 2022-02-23 23:28:29.909 054 14493.07 73.48 55985.63 88888.00 2022-02-23 23:28:30.409 054 14493.04 73.57 55985.63 88888.00 2022-02-23 23:28:30.909 054 14493.01 73.48 55985.62 88888.00 2022-02-23 23:28:31.409 054 14492.96 73.58 55985.64 88888.00 2022-02-23 23:28:31.909 054 14492.90 73.52 55985.64 88888.00 2022-02-23 23:28:32.409 054 14492.86 73.41 55985.60 88888.00 2022-02-23 23:28:32.909 054 14492.84 73.35 55985.58 88888.00 2022-02-23 23:28:33.409 054 14492.82 73.39 55985.62 88888.00 2022-02-23 23:28:33.909 054 14492.80 73.42 55985.58 88888.00 2022-02-23 23:28:34.409 054 14492.73 73.43 55985.62 88888.00 2022-02-23 23:28:34.909 054 14492.67 73.46 55985.58 88888.00 2022-02-23 23:28:35.409 054 14492.65 73.58 55985.59 88888.00 2022-02-23 23:28:35.909 054 14492.61 73.61 55985.58 88888.00 2022-02-23 23:28:36.409 054 14492.57 73.56 55985.64 88888.00 2022-02-23 23:28:36.909 054 14492.51 73.58 55985.60 88888.00 2022-02-23 23:28:37.409 054 14492.49 73.66 55985.63 88888.00 2022-02-23 23:28:37.909 054 14492.45 73.78 55985.59 88888.00 2022-02-23 23:28:38.409 054 14492.41 73.83 55985.57 88888.00 2022-02-23 23:28:38.909 054 14492.39 73.89 55985.54 88888.00 2022-02-23 23:28:39.409 054 14492.38 73.97 55985.48 88888.00 2022-02-23 23:28:39.909 054 14492.36 73.95 55985.53 88888.00 2022-02-23 23:28:40.409 054 14492.34 73.93 55985.50 88888.00 2022-02-23 23:28:40.909 054 14492.33 73.98 55985.51 88888.00 2022-02-23 23:28:41.409 054 14492.28 74.02 55985.44 88888.00 2022-02-23 23:28:41.909 054 14492.23 74.17 55985.53 88888.00 2022-02-23 23:28:42.409 054 14492.21 74.34 55985.53 88888.00 2022-02-23 23:28:42.909 054 14492.21 74.34 55985.46 88888.00 2022-02-23 23:28:43.409 054 14492.20 74.33 55985.44 88888.00 2022-02-23 23:28:43.909 054 14492.17 74.29 55985.36 88888.00 2022-02-23 23:28:44.409 054 14492.13 74.25 55985.41 88888.00 2022-02-23 23:28:44.909 054 14492.12 74.15 55985.40 88888.00 2022-02-23 23:28:45.409 054 14492.03 74.15 55985.45 88888.00 2022-02-23 23:28:45.909 054 14492.04 74.24 55985.40 88888.00 2022-02-23 23:28:46.409 054 14492.05 74.23 55985.37 88888.00 2022-02-23 23:28:46.909 054 14492.05 74.21 55985.41 88888.00 2022-02-23 23:28:47.409 054 14492.02 74.27 55985.38 88888.00 2022-02-23 23:28:47.909 054 14491.97 74.31 55985.32 88888.00 2022-02-23 23:28:48.409 054 14491.97 74.28 55985.34 88888.00 2022-02-23 23:28:48.909 054 14491.94 74.29 55985.37 88888.00 2022-02-23 23:28:49.409 054 14491.91 74.35 55985.39 88888.00 2022-02-23 23:28:49.909 054 14491.90 74.37 55985.31 88888.00 2022-02-23 23:28:50.409 054 14491.90 74.40 55985.37 88888.00 2022-02-23 23:28:50.909 054 14491.85 74.43 55985.39 88888.00 2022-02-23 23:28:51.409 054 14491.85 74.50 55985.32 88888.00 2022-02-23 23:28:51.909 054 14491.88 74.48 55985.36 88888.00 2022-02-23 23:28:52.409 054 14491.84 74.44 55985.32 88888.00 2022-02-23 23:28:52.909 054 14491.84 74.52 55985.28 88888.00 2022-02-23 23:28:53.409 054 14491.78 74.61 55985.21 88888.00 2022-02-23 23:28:53.909 054 14491.74 74.73 55985.17 88888.00 2022-02-23 23:28:54.409 054 14491.73 74.79 55985.22 88888.00 2022-02-23 23:28:54.909 054 14491.71 74.79 55985.14 88888.00 2022-02-23 23:28:55.409 054 14491.68 74.82 55985.16 88888.00 2022-02-23 23:28:55.909 054 14491.67 74.90 55985.16 88888.00 2022-02-23 23:28:56.409 054 14491.59 74.97 55985.11 88888.00 2022-02-23 23:28:56.909 054 14491.57 75.03 55985.09 88888.00 2022-02-23 23:28:57.409 054 14491.52 75.03 55985.04 88888.00 2022-02-23 23:28:57.909 054 14491.49 74.99 55985.00 88888.00 2022-02-23 23:28:58.409 054 14491.39 75.01 55984.98 88888.00 2022-02-23 23:28:58.909 054 14491.35 75.04 55984.94 88888.00 2022-02-23 23:28:59.409 054 14491.32 75.07 55984.95 88888.00 2022-02-23 23:28:59.909 054 14491.27 75.08 55984.94 88888.00 2022-02-23 23:29:00.409 054 14491.23 75.12 55984.91 88888.00 2022-02-23 23:29:00.909 054 14491.18 75.17 55984.92 88888.00 2022-02-23 23:29:01.409 054 14491.13 75.17 55984.88 88888.00 2022-02-23 23:29:01.909 054 14491.12 75.16 55984.88 88888.00 2022-02-23 23:29:02.409 054 14491.07 75.19 55984.90 88888.00 2022-02-23 23:29:02.909 054 14491.04 75.25 55984.79 88888.00 2022-02-23 23:29:03.409 054 14491.04 75.25 55984.75 88888.00 2022-02-23 23:29:03.909 054 14491.02 75.29 55984.71 88888.00 2022-02-23 23:29:04.409 054 14490.95 75.39 55984.67 88888.00 2022-02-23 23:29:04.909 054 14490.93 75.43 55984.74 88888.00 2022-02-23 23:29:05.409 054 14490.90 75.52 55984.71 88888.00 2022-02-23 23:29:05.909 054 14490.88 75.47 55984.64 88888.00 2022-02-23 23:29:06.409 054 14490.81 75.44 55984.64 88888.00 2022-02-23 23:29:06.909 054 14490.80 75.50 55984.53 88888.00 2022-02-23 23:29:07.409 054 14490.82 75.48 55984.48 88888.00 2022-02-23 23:29:07.909 054 14490.80 75.48 55984.48 88888.00 2022-02-23 23:29:08.409 054 14490.76 75.50 55984.47 88888.00 2022-02-23 23:29:08.909 054 14490.73 75.60 55984.44 88888.00 2022-02-23 23:29:09.410 054 14490.74 75.67 55984.39 88888.00 2022-02-23 23:29:09.910 054 14490.72 75.67 55984.34 88888.00 2022-02-23 23:29:10.410 054 14490.72 75.64 55984.36 88888.00 2022-02-23 23:29:10.910 054 14490.70 75.64 55984.26 88888.00 2022-02-23 23:29:11.410 054 14490.67 75.64 55984.17 88888.00 2022-02-23 23:29:11.910 054 14490.70 75.75 55984.16 88888.00 2022-02-23 23:29:12.410 054 14490.70 75.81 55984.08 88888.00 2022-02-23 23:29:12.910 054 14490.72 75.79 55984.08 88888.00 2022-02-23 23:29:13.410 054 14490.66 75.77 55984.07 88888.00 2022-02-23 23:29:13.910 054 14490.64 75.87 55984.05 88888.00 2022-02-23 23:29:14.410 054 14490.66 75.81 55984.03 88888.00 2022-02-23 23:29:14.910 054 14490.60 75.78 55983.94 88888.00 2022-02-23 23:29:15.410 054 14490.55 75.80 55983.90 88888.00 2022-02-23 23:29:15.910 054 14490.55 75.80 55983.84 88888.00 2022-02-23 23:29:16.410 054 14490.52 75.84 55983.78 88888.00 2022-02-23 23:29:16.910 054 14490.50 75.78 55983.66 88888.00 2022-02-23 23:29:17.410 054 14490.48 75.81 55983.64 88888.00 2022-02-23 23:29:17.910 054 14490.44 75.88 55983.64 88888.00 2022-02-23 23:29:18.410 054 14490.43 75.86 55983.53 88888.00 2022-02-23 23:29:18.910 054 14490.42 75.96 55983.49 88888.00 2022-02-23 23:29:19.410 054 14490.41 75.88 55983.40 88888.00 2022-02-23 23:29:19.910 054 14490.39 75.90 55983.39 88888.00 2022-02-23 23:29:20.410 054 14490.36 75.88 55983.29 88888.00 2022-02-23 23:29:20.910 054 14490.33 75.85 55983.25 88888.00 2022-02-23 23:29:21.410 054 14490.33 75.92 55983.19 88888.00 2022-02-23 23:29:21.910 054 14490.33 75.94 55983.15 88888.00 2022-02-23 23:29:22.410 054 14490.30 75.92 55983.02 88888.00 2022-02-23 23:29:22.910 054 14490.29 75.90 55982.94 88888.00 2022-02-23 23:29:23.410 054 14490.28 75.86 55982.88 88888.00 2022-02-23 23:29:23.910 054 14490.23 75.97 55982.86 88888.00 2022-02-23 23:29:24.410 054 14490.23 75.89 55982.83 88888.00 2022-02-23 23:29:24.910 054 14490.19 75.84 55982.77 88888.00 2022-02-23 23:29:25.410 054 14490.15 75.84 55982.78 88888.00 2022-02-23 23:29:25.910 054 14490.13 75.76 55982.69 88888.00 2022-02-23 23:29:26.410 054 14490.10 75.73 55982.60 88888.00 2022-02-23 23:29:26.910 054 14490.09 75.76 55982.53 88888.00 2022-02-23 23:29:27.410 054 14490.10 75.78 55982.47 88888.00 2022-02-23 23:29:27.910 054 14490.08 75.78 55982.47 88888.00 2022-02-23 23:29:28.410 054 14490.09 75.81 55982.38 88888.00 2022-02-23 23:29:28.910 054 14490.05 75.89 55982.31 88888.00 2022-02-23 23:29:29.410 054 14490.00 75.93 55982.25 88888.00 2022-02-23 23:29:29.910 054 14489.97 75.97 55982.23 88888.00 2022-02-23 23:29:30.910 054 14489.96 75.89 55982.12 88888.00 2022-02-23 23:29:31.410 054 14489.89 75.92 55982.12 88888.00 2022-02-23 23:29:31.910 054 14489.83 75.88 55982.04 88888.00 2022-02-23 23:29:32.410 054 14489.78 75.84 55981.98 88888.00 2022-02-23 23:29:32.910 054 14489.78 75.86 55981.92 88888.00 2022-02-23 23:29:33.410 054 14489.77 75.90 55981.94 88888.00 2022-02-23 23:29:33.910 054 14489.68 75.95 55981.89 88888.00 2022-02-23 23:29:34.410 054 14489.64 75.93 55981.76 88888.00 2022-02-23 23:29:34.910 054 14489.64 75.94 55981.73 88888.00 2022-02-23 23:29:35.410 054 14489.62 75.93 55981.64 88888.00 2022-02-23 23:29:35.910 054 14489.61 76.00 55981.69 88888.00 2022-02-23 23:29:36.410 054 14489.54 76.00 55981.64 88888.00 2022-02-23 23:29:36.910 054 14489.51 75.93 55981.60 88888.00 2022-02-23 23:29:37.410 054 14489.48 75.89 55981.52 88888.00 2022-02-23 23:29:37.910 054 14489.45 75.86 55981.51 88888.00 2022-02-23 23:29:38.410 054 14489.43 75.87 55981.46 88888.00 2022-02-23 23:29:38.910 054 14489.39 75.82 55981.38 88888.00 2022-02-23 23:29:39.410 054 14489.35 75.80 55981.33 88888.00 2022-02-23 23:29:39.910 054 14489.33 75.87 55981.26 88888.00 2022-02-23 23:29:40.910 054 14489.34 75.84 55981.18 88888.00 2022-02-23 23:29:41.410 054 14489.31 75.94 55981.16 88888.00 2022-02-23 23:29:41.910 054 14489.25 75.87 55981.08 88888.00 2022-02-23 23:29:42.410 054 14489.25 75.82 55981.05 88888.00 2022-02-23 23:29:42.910 054 14489.23 75.86 55981.00 88888.00 2022-02-23 23:29:43.410 054 14489.23 75.89 55980.91 88888.00 2022-02-23 23:29:43.910 054 14489.18 75.88 55980.87 88888.00 2022-02-23 23:29:44.410 054 14489.17 75.90 55980.82 88888.00 2022-02-23 23:29:44.910 054 14489.12 75.89 55980.77 88888.00 2022-02-23 23:29:45.410 054 14489.12 75.89 55980.73 88888.00 2022-02-23 23:29:45.910 054 14489.11 76.00 55980.70 88888.00 2022-02-23 23:29:46.410 054 14489.07 75.95 55980.70 88888.00 2022-02-23 23:29:46.910 054 14489.06 75.86 55980.67 88888.00 2022-02-23 23:29:47.410 054 14489.03 75.85 55980.67 88888.00 2022-02-23 23:29:47.910 054 14489.00 75.87 55980.67 88888.00 2022-02-23 23:29:48.410 054 14489.02 75.96 55980.62 88888.00 2022-02-23 23:29:48.910 054 14489.08 75.96 55980.60 88888.00 2022-02-23 23:29:49.410 054 14489.05 75.90 55980.54 88888.00 2022-02-23 23:29:49.910 054 14488.99 76.02 55980.48 88888.00 2022-02-23 23:29:50.410 054 14488.97 76.00 55980.44 88888.00 2022-02-23 23:29:50.910 054 14488.97 75.93 55980.38 88888.00 2022-02-23 23:29:51.410 054 14488.89 75.98 55980.35 88888.00 2022-02-23 23:29:51.910 054 14488.94 76.02 55980.36 88888.00 2022-02-23 23:29:52.410 054 14488.98 75.96 55980.34 88888.00 2022-02-23 23:29:52.910 054 14488.95 75.86 55980.28 88888.00 2022-02-23 23:29:53.410 054 14488.86 75.82 55980.22 88888.00 2022-02-23 23:29:53.910 054 14488.79 75.90 55980.22 88888.00 2022-02-23 23:29:54.410 054 14488.72 75.95 55980.19 88888.00 2022-02-23 23:29:54.910 054 14488.66 75.96 55980.17 88888.00 2022-02-23 23:29:55.410 054 14488.67 76.06 55980.17 88888.00 2022-02-23 23:29:55.911 054 14488.66 76.10 55980.16 88888.00 2022-02-23 23:29:56.411 054 14488.63 76.07 55980.14 88888.00 2022-02-23 23:29:56.911 054 14488.65 76.06 55980.12 88888.00 2022-02-23 23:29:57.411 054 14488.62 76.07 55980.10 88888.00 2022-02-23 23:29:57.911 054 14488.62 76.11 55980.08 88888.00 2022-02-23 23:29:58.411 054 14488.60 76.07 55980.05 88888.00 2022-02-23 23:29:58.911 054 14488.59 76.09 55979.96 88888.00 2022-02-23 23:29:59.411 054 14488.62 76.15 55979.93 88888.00 2022-02-23 23:29:59.911 054 14488.53 76.29 55979.93 88888.00 2022-02-23 23:30:00.411 054 14488.53 76.29 55979.92 88888.00 2022-02-23 23:30:00.911 054 14488.52 76.31 55979.92 88888.00 2022-02-23 23:30:01.411 054 14488.52 76.31 55979.92 88888.00 2022-02-23 23:30:01.911 054 14488.51 76.24 55979.86 88888.00 2022-02-23 23:30:02.411 054 14488.51 76.20 55979.86 88888.00 2022-02-23 23:30:02.911 054 14488.50 76.20 55979.83 88888.00 2022-02-23 23:30:03.411 054 14488.50 76.21 55979.86 88888.00 2022-02-23 23:30:03.911 054 14488.44 76.15 55979.85 88888.00 2022-02-23 23:30:04.411 054 14488.44 76.19 55979.79 88888.00 2022-02-23 23:30:04.911 054 14488.44 76.24 55979.76 88888.00 2022-02-23 23:30:05.411 054 14488.47 76.23 55979.75 88888.00 2022-02-23 23:30:05.911 054 14488.42 76.26 55979.68 88888.00 2022-02-23 23:30:06.411 054 14488.43 76.27 55979.67 88888.00 2022-02-23 23:30:06.911 054 14488.44 76.24 55979.65 88888.00 2022-02-23 23:30:07.411 054 14488.43 76.27 55979.67 88888.00 2022-02-23 23:30:07.911 054 14488.40 76.45 55979.64 88888.00 2022-02-23 23:30:08.411 054 14488.42 76.49 55979.61 88888.00 2022-02-23 23:30:08.911 054 14488.40 76.38 55979.59 88888.00 2022-02-23 23:30:09.411 054 14488.40 76.32 55979.56 88888.00 2022-02-23 23:30:09.911 054 14488.39 76.34 55979.54 88888.00 2022-02-23 23:30:10.411 054 14488.35 76.38 55979.54 88888.00 2022-02-23 23:30:10.911 054 14488.40 76.40 55979.55 88888.00 2022-02-23 23:30:11.411 054 14488.41 76.29 55979.54 88888.00 2022-02-23 23:30:11.911 054 14488.39 76.29 55979.53 88888.00 2022-02-23 23:30:12.411 054 14488.38 76.32 55979.50 88888.00 2022-02-23 23:30:12.911 054 14488.37 76.40 55979.45 88888.00 2022-02-23 23:30:13.411 054 14488.32 76.44 55979.42 88888.00 2022-02-23 23:30:13.911 054 14488.30 76.41 55979.38 88888.00 2022-02-23 23:30:14.411 054 14488.34 76.41 55979.35 88888.00 2022-02-23 23:30:14.911 054 14488.31 76.46 55979.29 88888.00 2022-02-23 23:30:15.411 054 14488.32 76.51 55979.21 88888.00 2022-02-23 23:30:15.911 054 14488.33 76.45 55979.25 88888.00 2022-02-23 23:30:16.411 054 14488.31 76.40 55979.20 88888.00 2022-02-23 23:30:16.911 054 14488.30 76.44 55979.20 88888.00 2022-02-23 23:30:17.411 054 14488.34 76.46 55979.22 88888.00 2022-02-23 23:30:17.911 054 14488.44 76.44 55979.20 88888.00 2022-02-23 23:30:18.911 054 14488.44 76.46 55979.14 88888.00 2022-02-23 23:30:19.411 054 14488.44 76.49 55979.11 88888.00 2022-02-23 23:30:19.911 054 14488.44 76.47 55979.10 88888.00 2022-02-23 23:30:20.411 054 14488.47 76.53 55979.11 88888.00 2022-02-23 23:30:20.911 054 14488.49 76.52 55979.09 88888.00 2022-02-23 23:30:21.411 054 14488.48 76.51 55979.06 88888.00 2022-02-23 23:30:21.911 054 14488.46 76.56 55979.08 88888.00 2022-02-23 23:30:22.411 054 14488.49 76.56 55979.08 88888.00 2022-02-23 23:30:22.911 054 14488.48 76.57 55979.07 88888.00 2022-02-23 23:30:23.411 054 14488.38 76.53 55979.00 88888.00 2022-02-23 23:30:23.911 054 14488.38 76.45 55978.98 88888.00 2022-02-23 23:30:24.411 054 14488.38 76.47 55978.98 88888.00 2022-02-23 23:30:24.911 054 14488.34 76.53 55978.97 88888.00 2022-02-23 23:30:25.411 054 14488.32 76.56 55978.91 88888.00 2022-02-23 23:30:25.911 054 14488.35 76.53 55978.92 88888.00 2022-02-23 23:30:26.411 054 14488.32 76.53 55978.93 88888.00 2022-02-23 23:30:26.911 054 14488.31 76.52 55978.89 88888.00 2022-02-23 23:30:27.411 054 14488.31 76.52 55978.86 88888.00 2022-02-23 23:30:27.911 054 14488.28 76.49 55978.85 88888.00 2022-02-23 23:30:28.911 054 14488.26 76.63 55978.80 88888.00 2022-02-23 23:30:29.411 054 14488.26 76.60 55978.73 88888.00 2022-02-23 23:30:29.911 054 14488.24 76.57 55978.73 88888.00 2022-02-23 23:30:30.411 054 14488.25 76.58 55978.75 88888.00 2022-02-23 23:30:30.911 054 14488.21 76.64 55978.74 88888.00 2022-02-23 23:30:31.411 054 14488.21 76.69 55978.70 88888.00 2022-02-23 23:30:31.911 054 14488.24 76.71 55978.69 88888.00 2022-02-23 23:30:32.411 054 14488.23 76.77 55978.64 88888.00 2022-02-23 23:30:32.911 054 14488.22 76.71 55978.58 88888.00 2022-02-23 23:30:33.411 054 14488.24 76.74 55978.53 88888.00 2022-02-23 23:30:33.912 054 14488.26 76.73 55978.48 88888.00 2022-02-23 23:30:34.412 054 14488.29 76.71 55978.44 88888.00 2022-02-23 23:30:34.912 054 14488.25 76.71 55978.47 88888.00 2022-02-23 23:30:35.412 054 14488.26 76.69 55978.43 88888.00 2022-02-23 23:30:35.912 054 14488.26 76.71 55978.43 88888.00 2022-02-23 23:30:36.412 054 14488.25 76.78 55978.35 88888.00 2022-02-23 23:30:36.912 054 14488.25 76.73 55978.32 88888.00 2022-02-23 23:30:37.412 054 14488.26 76.78 55978.28 88888.00 2022-02-23 23:30:37.912 054 14488.24 76.79 55978.31 88888.00 2022-02-23 23:30:38.412 054 14488.29 76.81 55978.28 88888.00 2022-02-23 23:30:38.912 054 14488.33 76.75 55978.32 88888.00 2022-02-23 23:30:39.412 054 14488.31 76.70 55978.31 88888.00 2022-02-23 23:30:39.912 054 14488.29 76.68 55978.23 88888.00 2022-02-23 23:30:40.412 054 14488.30 76.68 55978.24 88888.00 2022-02-23 23:30:40.912 054 14488.33 76.70 55978.23 88888.00 2022-02-23 23:30:41.412 054 14488.34 76.78 55978.18 88888.00 2022-02-23 23:30:41.912 054 14488.33 76.83 55978.15 88888.00 2022-02-23 23:30:42.412 054 14488.32 76.79 55978.14 88888.00 2022-02-23 23:30:42.912 054 14488.32 76.74 55978.10 88888.00 2022-02-23 23:30:43.412 054 14488.30 76.78 55978.04 88888.00 2022-02-23 23:30:43.912 054 14488.32 76.85 55978.01 88888.00 2022-02-23 23:30:44.412 054 14488.33 76.82 55977.96 88888.00 2022-02-23 23:30:44.912 054 14488.31 76.82 55977.95 88888.00 2022-02-23 23:30:45.412 054 14488.30 76.88 55977.90 88888.00 2022-02-23 23:30:45.912 054 14488.24 76.86 55977.90 88888.00 2022-02-23 23:30:46.412 054 14488.26 76.83 55977.86 88888.00 2022-02-23 23:30:46.912 054 14488.24 76.82 55977.81 88888.00 2022-02-23 23:30:47.412 054 14488.26 76.85 55977.78 88888.00 2022-02-23 23:30:47.912 054 14488.30 76.82 55977.76 88888.00 2022-02-23 23:30:48.412 054 14488.32 76.79 55977.77 88888.00 2022-02-23 23:30:48.912 054 14488.31 76.83 55977.78 88888.00 2022-02-23 23:30:49.412 054 14488.28 76.86 55977.70 88888.00 2022-02-23 23:30:49.912 054 14488.28 76.83 55977.70 88888.00 2022-02-23 23:30:50.412 054 14488.33 76.79 55977.68 88888.00 2022-02-23 23:30:50.912 054 14488.35 76.81 55977.63 88888.00 2022-02-23 23:30:51.412 054 14488.33 76.82 55977.60 88888.00 2022-02-23 23:30:52.412 054 14488.43 76.77 55977.60 88888.00 2022-02-23 23:30:52.912 054 14488.46 76.73 55977.59 88888.00 2022-02-23 23:30:53.412 054 14488.47 76.73 55977.58 88888.00 2022-02-23 23:30:53.912 054 14488.44 76.77 55977.58 88888.00 2022-02-23 23:30:54.412 054 14488.44 76.80 55977.61 88888.00 2022-02-23 23:30:54.912 054 14488.47 76.86 55977.53 88888.00 2022-02-23 23:30:55.412 054 14488.51 76.82 55977.47 88888.00 2022-02-23 23:30:55.912 054 14488.54 76.81 55977.53 88888.00 2022-02-23 23:30:56.412 054 14488.57 76.81 55977.56 88888.00 2022-02-23 23:30:56.912 054 14488.61 76.83 55977.51 88888.00 2022-02-23 23:30:57.412 054 14488.66 76.88 55977.47 88888.00 2022-02-23 23:30:57.912 054 14488.66 76.89 55977.48 88888.00 2022-02-23 23:30:58.412 054 14488.66 76.85 55977.52 88888.00 2022-02-23 23:30:58.912 054 14488.66 76.83 55977.53 88888.00 2022-02-23 23:30:59.412 054 14488.65 76.87 55977.50 88888.00 2022-02-23 23:30:59.912 054 14488.65 76.86 55977.47 88888.00 2022-02-23 23:31:00.412 054 14488.67 76.88 55977.44 88888.00 2022-02-23 23:31:00.912 054 14488.68 76.94 55977.43 88888.00 2022-02-23 23:31:01.412 054 14488.67 76.97 55977.39 88888.00 2022-02-23 23:31:01.912 054 14488.69 76.95 55977.35 88888.00 2022-02-23 23:31:02.412 054 14488.74 76.85 55977.43 88888.00 2022-02-23 23:31:02.912 054 14488.77 76.78 55977.47 88888.00 2022-02-23 23:31:03.412 054 14488.75 76.83 55977.41 88888.00 2022-02-23 23:31:03.912 054 14488.76 76.92 55977.42 88888.00 2022-02-23 23:31:04.412 054 14488.76 76.91 55977.48 88888.00 2022-02-23 23:31:04.912 054 14488.75 76.88 55977.45 88888.00 2022-02-23 23:31:05.412 054 14488.72 76.85 55977.44 88888.00 2022-02-23 23:31:05.912 054 14488.74 76.83 55977.42 88888.00 2022-02-23 23:31:06.412 054 14488.76 76.77 55977.40 88888.00 2022-02-23 23:31:06.912 054 14488.76 76.79 55977.41 88888.00 2022-02-23 23:31:07.412 054 14488.76 76.80 55977.42 88888.00 2022-02-23 23:31:07.912 054 14488.75 76.79 55977.44 88888.00 2022-02-23 23:31:08.412 054 14488.74 76.75 55977.47 88888.00 2022-02-23 23:31:08.912 054 14488.74 76.74 55977.47 88888.00 2022-02-23 23:31:09.412 054 14488.78 76.82 55977.42 88888.00 2022-02-23 23:31:09.912 054 14488.76 76.86 55977.44 88888.00 2022-02-23 23:31:10.412 054 14488.78 76.88 55977.42 88888.00 2022-02-23 23:31:10.912 054 14488.80 76.80 55977.40 88888.00 2022-02-23 23:31:11.412 054 14488.80 76.78 55977.41 88888.00 2022-02-23 23:31:12.412 054 14488.77 76.79 55977.43 88888.00 2022-02-23 23:31:12.912 054 14488.77 76.80 55977.39 88888.00 2022-02-23 23:31:13.412 054 14488.79 76.82 55977.35 88888.00 2022-02-23 23:31:13.912 054 14488.83 76.82 55977.39 88888.00 2022-02-23 23:31:14.412 054 14488.87 76.75 55977.42 88888.00 2022-02-23 23:31:14.912 054 14488.85 76.82 55977.42 88888.00 2022-02-23 23:31:15.412 054 14488.87 76.80 55977.43 88888.00 2022-02-23 23:31:15.912 054 14488.91 76.91 55977.47 88888.00 2022-02-23 23:31:16.412 054 14488.89 76.91 55977.43 88888.00 2022-02-23 23:31:16.912 054 14488.89 76.85 55977.45 88888.00 2022-02-23 23:31:17.412 054 14488.90 76.87 55977.44 88888.00 2022-02-23 23:31:17.912 054 14488.91 76.82 55977.41 88888.00 2022-02-23 23:31:18.412 054 14488.93 76.78 55977.44 88888.00 2022-02-23 23:31:18.912 054 14488.94 76.80 55977.52 88888.00 2022-02-23 23:31:19.412 054 14488.94 76.81 55977.61 88888.00 2022-02-23 23:31:19.912 054 14488.98 76.79 55977.63 88888.00 2022-02-23 23:31:20.412 054 14489.02 76.77 55977.66 88888.00 2022-02-23 23:31:20.912 054 14489.04 76.69 55977.66 88888.00 2022-02-23 23:31:21.412 054 14489.05 76.75 55977.69 88888.00 2022-02-23 23:31:22.413 054 14489.12 76.82 55977.68 88888.00 2022-02-23 23:31:22.913 054 14489.14 76.87 55977.73 88888.00 2022-02-23 23:31:23.413 054 14489.15 76.82 55977.79 88888.00 2022-02-23 23:31:23.913 054 14489.16 76.85 55977.76 88888.00 2022-02-23 23:31:24.413 054 14489.19 76.86 55977.73 88888.00 2022-02-23 23:31:24.913 054 14489.19 76.79 55977.78 88888.00 2022-02-23 23:31:25.413 054 14489.19 76.79 55977.80 88888.00 2022-02-23 23:31:25.913 054 14489.23 76.82 55977.80 88888.00 2022-02-23 23:31:26.413 054 14489.26 76.83 55977.89 88888.00 2022-02-23 23:31:26.913 054 14489.31 76.82 55977.95 88888.00 2022-02-23 23:31:27.413 054 14489.32 76.81 55977.96 88888.00 2022-02-23 23:31:27.913 054 14489.30 76.82 55977.98 88888.00 2022-02-23 23:31:28.413 054 14489.34 76.86 55977.98 88888.00 2022-02-23 23:31:28.913 054 14489.39 76.85 55977.96 88888.00 2022-02-23 23:31:29.413 054 14489.39 76.83 55977.99 88888.00 2022-02-23 23:31:29.913 054 14489.41 76.85 55978.01 88888.00 2022-02-23 23:31:30.413 054 14489.44 76.87 55978.09 88888.00 2022-02-23 23:31:30.913 054 14489.46 76.86 55978.13 88888.00 2022-02-23 23:31:31.413 054 14489.46 76.81 55978.14 88888.00 2022-02-23 23:31:31.913 054 14489.45 76.81 55978.19 88888.00 2022-02-23 23:31:32.413 054 14489.50 76.88 55978.23 88888.00 2022-02-23 23:31:32.913 054 14489.52 76.89 55978.23 88888.00 2022-02-23 23:31:33.413 054 14489.53 76.89 55978.24 88888.00 2022-02-23 23:31:33.913 054 14489.54 76.91 55978.32 88888.00 2022-02-23 23:31:34.413 054 14489.60 76.88 55978.37 88888.00 2022-02-23 23:31:34.913 054 14489.63 76.89 55978.37 88888.00 2022-02-23 23:31:35.413 054 14489.63 76.92 55978.36 88888.00 2022-02-23 23:31:35.913 054 14489.68 76.94 55978.41 88888.00 2022-02-23 23:31:36.413 054 14489.73 76.92 55978.38 88888.00 2022-02-23 23:31:36.913 054 14489.78 76.96 55978.37 88888.00 2022-02-23 23:31:37.413 054 14489.80 76.99 55978.36 88888.00 2022-02-23 23:31:37.913 054 14489.86 77.05 55978.42 88888.00 2022-02-23 23:31:38.413 054 14489.81 77.04 55978.46 88888.00 2022-02-23 23:31:38.913 054 14489.78 77.00 55978.50 88888.00 2022-02-23 23:31:39.413 054 14489.81 77.04 55978.50 88888.00 2022-02-23 23:31:39.913 054 14489.88 77.15 55978.52 88888.00 2022-02-23 23:31:40.413 054 14489.88 77.20 55978.53 88888.00 2022-02-23 23:31:40.913 054 14489.80 77.22 55978.50 88888.00 2022-02-23 23:31:41.413 054 14489.81 77.14 55978.52 88888.00 2022-02-23 23:31:42.413 054 14489.83 77.20 55978.56 88888.00 2022-02-23 23:31:42.913 054 14489.82 77.09 55978.54 88888.00 2022-02-23 23:31:43.413 054 14489.85 77.07 55978.50 88888.00 2022-02-23 23:31:43.913 054 14489.82 77.08 55978.48 88888.00 2022-02-23 23:31:44.413 054 14489.82 77.14 55978.54 88888.00 2022-02-23 23:31:44.913 054 14489.82 77.14 55978.56 88888.00 2022-02-23 23:31:45.413 054 14489.87 77.20 55978.58 88888.00 2022-02-23 23:31:45.913 054 14489.89 77.22 55978.56 88888.00 2022-02-23 23:31:46.413 054 14489.87 77.07 55978.53 88888.00 2022-02-23 23:31:46.913 054 14489.86 77.00 55978.56 88888.00 2022-02-23 23:31:47.413 054 14489.86 76.99 55978.58 88888.00 2022-02-23 23:31:47.913 054 14489.96 77.08 55978.62 88888.00 2022-02-23 23:31:48.413 054 14489.97 77.05 55978.64 88888.00 2022-02-23 23:31:48.913 054 14489.97 77.09 55978.62 88888.00 2022-02-23 23:31:49.413 054 14489.97 77.11 55978.64 88888.00 2022-02-23 23:31:49.913 054 14489.95 77.06 55978.67 88888.00 2022-02-23 23:31:50.413 054 14489.95 77.11 55978.64 88888.00 2022-02-23 23:31:50.913 054 14489.95 77.17 55978.64 88888.00 2022-02-23 23:31:51.413 054 14489.90 77.13 55978.64 88888.00 2022-02-23 23:31:51.913 054 14489.90 77.07 55978.61 88888.00 2022-02-23 23:31:52.413 054 14489.91 77.09 55978.57 88888.00 2022-02-23 23:31:52.913 054 14489.87 77.19 55978.60 88888.00 2022-02-23 23:31:53.413 054 14489.78 77.15 55978.63 88888.00 2022-02-23 23:31:53.913 054 14489.78 77.15 55978.61 88888.00 2022-02-23 23:31:54.413 054 14489.76 77.16 55978.62 88888.00 2022-02-23 23:31:54.913 054 14489.73 77.15 55978.69 88888.00 2022-02-23 23:31:55.413 054 14489.76 77.12 55978.65 88888.00 2022-02-23 23:31:55.913 054 14489.73 77.13 55978.62 88888.00 2022-02-23 23:31:56.413 054 14489.71 77.14 55978.61 88888.00 2022-02-23 23:31:56.913 054 14489.69 77.11 55978.58 88888.00 2022-02-23 23:31:57.413 054 14489.70 77.17 55978.58 88888.00 2022-02-23 23:31:57.913 054 14489.73 77.17 55978.61 88888.00 2022-02-23 23:31:58.404 054 14489.72 77.19 55978.57 88888.00 2022-02-23 23:31:58.904 054 14489.69 77.33 55978.60 88888.00 2022-02-23 23:31:59.404 054 14489.72 77.32 55978.56 88888.00 2022-02-23 23:31:59.904 054 14489.73 77.25 55978.60 88888.00 2022-02-23 23:32:00.404 054 14489.73 77.29 55978.58 88888.00 2022-02-23 23:32:00.904 054 14489.70 77.29 55978.57 88888.00 2022-02-23 23:32:01.404 054 14489.67 77.24 55978.56 88888.00 2022-02-23 23:32:01.904 054 14489.65 77.26 55978.55 88888.00 2022-02-23 23:32:02.404 054 14489.63 77.29 55978.50 88888.00 2022-02-23 23:32:02.904 054 14489.64 77.25 55978.50 88888.00 2022-02-23 23:32:03.404 054 14489.65 77.29 55978.51 88888.00 2022-02-23 23:32:03.904 054 14489.64 77.31 55978.51 88888.00 2022-02-23 23:32:04.404 054 14489.64 77.31 55978.51 88888.00 2022-02-23 23:32:04.904 054 14489.64 77.31 55978.50 88888.00 2022-02-23 23:32:05.404 054 14489.65 77.30 55978.50 88888.00 2022-02-23 23:32:05.904 054 14489.68 77.36 55978.55 88888.00 2022-02-23 23:32:06.404 054 14489.69 77.34 55978.55 88888.00 2022-02-23 23:32:06.904 054 14489.69 77.36 55978.53 88888.00 2022-02-23 23:32:07.404 054 14489.71 77.45 55978.54 88888.00 2022-02-23 23:32:07.904 054 14489.68 77.48 55978.51 88888.00 2022-02-23 23:32:08.404 054 14489.72 77.44 55978.56 88888.00 2022-02-23 23:32:08.904 054 14489.73 77.38 55978.57 88888.00 2022-02-23 23:32:09.404 054 14489.74 77.32 55978.58 88888.00 2022-02-23 23:32:09.904 054 14489.80 77.31 55978.62 88888.00 2022-02-23 23:32:10.404 054 14489.85 77.32 55978.60 88888.00 2022-02-23 23:32:10.904 054 14489.83 77.40 55978.57 88888.00 2022-02-23 23:32:11.404 054 14489.85 77.53 55978.56 88888.00 2022-02-23 23:32:11.904 054 14489.88 77.62 55978.54 88888.00 2022-02-23 23:32:12.404 054 14489.89 77.51 55978.51 88888.00 2022-02-23 23:32:12.904 054 14489.88 77.44 55978.52 88888.00 2022-02-23 23:32:13.404 054 14489.87 77.44 55978.51 88888.00 2022-02-23 23:32:13.904 054 14489.87 77.44 55978.47 88888.00 2022-02-23 23:32:14.404 054 14489.83 77.41 55978.47 88888.00 2022-02-23 23:32:14.904 054 14489.83 77.33 55978.53 88888.00 2022-02-23 23:32:15.404 054 14489.86 77.29 55978.55 88888.00 2022-02-23 23:32:15.904 054 14489.90 77.29 55978.54 88888.00 2022-02-23 23:32:16.404 054 14489.90 77.30 55978.57 88888.00 2022-02-23 23:32:16.904 054 14489.91 77.25 55978.54 88888.00 2022-02-23 23:32:17.404 054 14489.91 77.16 55978.52 88888.00 2022-02-23 23:32:17.904 054 14489.93 77.15 55978.52 88888.00 2022-02-23 23:32:18.404 054 14490.00 77.17 55978.48 88888.00 2022-02-23 23:32:18.904 054 14490.11 77.25 55978.47 88888.00 2022-02-23 23:32:19.404 054 14490.14 77.22 55978.46 88888.00 2022-02-23 23:32:19.904 054 14490.15 77.17 55978.46 88888.00 2022-02-23 23:32:20.404 054 14490.16 77.23 55978.48 88888.00 2022-02-23 23:32:20.904 054 14490.21 77.21 55978.54 88888.00 2022-02-23 23:32:21.404 054 14490.23 77.20 55978.58 88888.00 2022-02-23 23:32:21.904 054 14490.26 77.24 55978.58 88888.00 2022-02-23 23:32:22.404 054 14490.28 77.29 55978.61 88888.00 2022-02-23 23:32:22.904 054 14490.26 77.21 55978.63 88888.00 2022-02-23 23:32:23.404 054 14490.30 77.15 55978.60 88888.00 2022-02-23 23:32:23.904 054 14490.33 77.13 55978.61 88888.00 2022-02-23 23:32:24.404 054 14490.36 77.13 55978.62 88888.00 2022-02-23 23:32:24.904 054 14490.42 77.22 55978.61 88888.00 2022-02-23 23:32:25.404 054 14490.44 77.31 55978.58 88888.00 2022-02-23 23:32:25.904 054 14490.42 77.33 55978.60 88888.00 2022-02-23 23:32:26.404 054 14490.41 77.16 55978.62 88888.00 2022-02-23 23:32:26.904 054 14490.43 77.12 55978.61 88888.00 2022-02-23 23:32:27.404 054 14490.47 77.24 55978.64 88888.00 2022-02-23 23:32:27.904 054 14490.48 77.31 55978.67 88888.00 2022-02-23 23:32:28.404 054 14490.50 77.26 55978.69 88888.00 2022-02-23 23:32:28.904 054 14490.51 77.25 55978.69 88888.00 2022-02-23 23:32:29.404 054 14490.55 77.31 55978.65 88888.00 2022-02-23 23:32:29.904 054 14490.56 77.36 55978.61 88888.00 2022-02-23 23:32:30.404 054 14490.58 77.37 55978.62 88888.00 2022-02-23 23:32:30.904 054 14490.62 77.30 55978.62 88888.00 2022-02-23 23:32:31.404 054 14490.60 77.25 55978.65 88888.00 2022-02-23 23:32:31.904 054 14490.62 77.25 55978.62 88888.00 2022-02-23 23:32:32.404 054 14490.64 77.25 55978.55 88888.00 2022-02-23 23:32:32.904 054 14490.64 77.25 55978.55 88888.00 2022-02-23 23:32:33.404 054 14490.63 77.26 55978.58 88888.00 2022-02-23 23:32:33.904 054 14490.64 77.26 55978.60 88888.00 2022-02-23 23:32:34.404 054 14490.66 77.29 55978.56 88888.00 2022-02-23 23:32:34.904 054 14490.69 77.26 55978.52 88888.00 2022-02-23 23:32:35.404 054 14490.67 77.26 55978.50 88888.00 2022-02-23 23:32:35.904 054 14490.64 77.30 55978.52 88888.00 2022-02-23 23:32:36.404 054 14490.58 77.21 55978.50 88888.00 2022-02-23 23:32:36.904 054 14490.60 77.21 55978.50 88888.00 2022-02-23 23:32:37.404 054 14490.62 77.22 55978.52 88888.00 2022-02-23 23:32:37.904 054 14490.61 77.21 55978.50 88888.00 2022-02-23 23:32:38.404 054 14490.61 77.20 55978.47 88888.00 2022-02-23 23:32:38.904 054 14490.61 77.23 55978.48 88888.00 2022-02-23 23:32:39.404 054 14490.60 77.23 55978.53 88888.00 2022-02-23 23:32:39.904 054 14490.60 77.20 55978.50 88888.00 2022-02-23 23:32:40.404 054 14490.61 77.26 55978.46 88888.00 2022-02-23 23:32:40.904 054 14490.58 77.22 55978.45 88888.00 2022-02-23 23:32:41.404 054 14490.57 77.25 55978.42 88888.00 2022-02-23 23:32:41.904 054 14490.56 77.25 55978.47 88888.00 2022-02-23 23:32:42.404 054 14490.54 77.29 55978.50 88888.00 2022-02-23 23:32:42.904 054 14490.54 77.34 55978.47 88888.00 2022-02-23 23:32:43.905 054 14490.55 77.36 55978.44 88888.00 2022-02-23 23:32:44.405 054 14490.48 77.40 55978.44 88888.00 2022-02-23 23:32:44.905 054 14490.47 77.40 55978.38 88888.00 2022-02-23 23:32:45.405 054 14490.48 77.39 55978.41 88888.00 2022-02-23 23:32:45.905 054 14490.48 77.41 55978.42 88888.00 2022-02-23 23:32:46.405 054 14490.47 77.40 55978.39 88888.00 2022-02-23 23:32:46.905 054 14490.44 77.42 55978.39 88888.00 2022-02-23 23:32:47.405 054 14490.46 77.46 55978.41 88888.00 2022-02-23 23:32:47.905 054 14490.50 77.47 55978.37 88888.00 2022-02-23 23:32:48.405 054 14490.47 77.44 55978.34 88888.00 2022-02-23 23:32:48.905 054 14490.48 77.41 55978.29 88888.00 2022-02-23 23:32:49.405 054 14490.51 77.40 55978.36 88888.00 2022-02-23 23:32:49.905 054 14490.54 77.48 55978.41 88888.00 2022-02-23 23:32:50.405 054 14490.54 77.49 55978.38 88888.00 2022-02-23 23:32:50.905 054 14490.51 77.42 55978.37 88888.00 2022-02-23 23:32:51.405 054 14490.50 77.47 55978.36 88888.00 2022-02-23 23:32:51.905 054 14490.51 77.55 55978.37 88888.00 2022-02-23 23:32:52.405 054 14490.54 77.56 55978.38 88888.00 2022-02-23 23:32:52.905 054 14490.54 77.56 55978.35 88888.00 2022-02-23 23:32:53.905 054 14490.47 77.48 55978.41 88888.00 2022-02-23 23:32:54.405 054 14490.48 77.47 55978.43 88888.00 2022-02-23 23:32:54.905 054 14490.46 77.44 55978.36 88888.00 2022-02-23 23:32:55.405 054 14490.46 77.45 55978.38 88888.00 2022-02-23 23:32:55.905 054 14490.44 77.45 55978.36 88888.00 2022-02-23 23:32:56.405 054 14490.44 77.46 55978.34 88888.00 2022-02-23 23:32:56.905 054 14490.43 77.45 55978.31 88888.00 2022-02-23 23:32:57.405 054 14490.42 77.49 55978.25 88888.00 2022-02-23 23:32:57.905 054 14490.39 77.53 55978.22 88888.00 2022-02-23 23:32:58.405 054 14490.50 77.55 55978.24 88888.00 2022-02-23 23:32:58.905 054 14490.52 77.61 55978.18 88888.00 2022-02-23 23:32:59.405 054 14490.47 77.65 55978.16 88888.00 2022-02-23 23:32:59.905 054 14490.47 77.64 55978.15 88888.00 2022-02-23 23:33:00.405 054 14490.44 77.64 55978.17 88888.00 2022-02-23 23:33:00.905 054 14490.33 77.64 55978.15 88888.00 2022-02-23 23:33:01.405 054 14490.30 77.56 55978.06 88888.00 2022-02-23 23:33:01.905 054 14490.28 77.55 55977.99 88888.00 2022-02-23 23:33:02.405 054 14490.25 77.57 55978.00 88888.00 2022-02-23 23:33:02.905 054 14490.26 77.59 55977.99 88888.00 2022-02-23 23:33:03.405 054 14490.21 77.58 55977.96 88888.00 2022-02-23 23:33:03.905 054 14490.15 77.63 55977.92 88888.00 2022-02-23 23:33:04.405 054 14490.13 77.57 55977.88 88888.00 2022-02-23 23:33:04.905 054 14490.09 77.58 55977.80 88888.00 2022-02-23 23:33:05.405 054 14490.06 77.59 55977.71 88888.00 2022-02-23 23:33:05.905 054 14490.05 77.55 55977.73 88888.00 2022-02-23 23:33:06.405 054 14490.00 77.59 55977.73 88888.00 2022-02-23 23:33:06.905 054 14489.99 77.65 55977.66 88888.00 2022-02-23 23:33:07.405 054 14489.98 77.79 55977.61 88888.00 2022-02-23 23:33:07.905 054 14489.97 77.84 55977.62 88888.00 2022-02-23 23:33:08.405 054 14489.93 77.84 55977.57 88888.00 2022-02-23 23:33:08.905 054 14489.90 77.65 55977.51 88888.00 2022-02-23 23:33:09.405 054 14489.88 77.68 55977.49 88888.00 2022-02-23 23:33:09.905 054 14489.90 77.72 55977.48 88888.00 2022-02-23 23:33:10.405 054 14489.89 77.70 55977.42 88888.00 2022-02-23 23:33:10.905 054 14489.89 77.72 55977.39 88888.00 2022-02-23 23:33:11.905 054 14489.85 77.68 55977.32 88888.00 2022-02-23 23:33:12.405 054 14489.86 77.65 55977.24 88888.00 2022-02-23 23:33:12.905 054 14489.81 77.63 55977.20 88888.00 2022-02-23 23:33:13.405 054 14489.81 77.61 55977.15 88888.00 2022-02-23 23:33:13.905 054 14489.82 77.63 55977.14 88888.00 2022-02-23 23:33:14.405 054 14489.82 77.56 55977.06 88888.00 2022-02-23 23:33:14.905 054 14489.80 77.58 55977.02 88888.00 2022-02-23 23:33:15.405 054 14489.74 77.61 55976.96 88888.00 2022-02-23 23:33:15.905 054 14489.70 77.66 55976.96 88888.00 2022-02-23 23:33:16.405 054 14489.69 77.71 55976.92 88888.00 2022-02-23 23:33:16.905 054 14489.73 77.58 55976.85 88888.00 2022-02-23 23:33:17.405 054 14489.71 77.70 55976.82 88888.00 2022-02-23 23:33:17.905 054 14489.73 77.68 55976.82 88888.00 2022-02-23 23:33:18.405 054 14489.72 77.57 55976.73 88888.00 2022-02-23 23:33:18.905 054 14489.72 77.50 55976.72 88888.00 2022-02-23 23:33:19.405 054 14489.73 77.53 55976.68 88888.00 2022-02-23 23:33:19.905 054 14489.76 77.51 55976.59 88888.00 2022-02-23 23:33:20.405 054 14489.77 77.46 55976.56 88888.00 2022-02-23 23:33:20.905 054 14489.77 77.47 55976.53 88888.00 2022-02-23 23:33:21.405 054 14489.78 77.47 55976.47 88888.00 2022-02-23 23:33:21.905 054 14489.77 77.41 55976.49 88888.00 2022-02-23 23:33:22.405 054 14489.76 77.41 55976.48 88888.00 2022-02-23 23:33:22.905 054 14489.80 77.47 55976.46 88888.00 2022-02-23 23:33:23.405 054 14489.85 77.46 55976.41 88888.00 2022-02-23 23:33:23.905 054 14489.85 77.46 55976.35 88888.00 2022-02-23 23:33:24.405 054 14489.88 77.42 55976.35 88888.00 2022-02-23 23:33:24.905 054 14489.97 77.44 55976.33 88888.00 2022-02-23 23:33:25.405 054 14490.01 77.42 55976.35 88888.00 2022-02-23 23:33:25.905 054 14490.01 77.46 55976.30 88888.00 2022-02-23 23:33:26.405 054 14490.05 77.42 55976.33 88888.00 2022-02-23 23:33:26.906 054 14490.09 77.39 55976.27 88888.00 2022-02-23 23:33:27.406 054 14490.07 77.38 55976.22 88888.00 2022-02-23 23:33:27.906 054 14490.08 77.38 55976.19 88888.00 2022-02-23 23:33:28.406 054 14490.11 77.39 55976.21 88888.00 2022-02-23 23:33:28.906 054 14490.20 77.40 55976.18 88888.00 2022-02-23 23:33:29.406 054 14490.26 77.44 55976.11 88888.00 2022-02-23 23:33:29.906 054 14490.32 77.40 55976.10 88888.00 2022-02-23 23:33:30.406 054 14490.33 77.44 55976.09 88888.00 2022-02-23 23:33:30.906 054 14490.36 77.48 55976.11 88888.00 2022-02-23 23:33:31.406 054 14490.42 77.48 55976.17 88888.00 2022-02-23 23:33:31.906 054 14490.45 77.47 55976.16 88888.00 2022-02-23 23:33:32.406 054 14490.48 77.54 55976.13 88888.00 2022-02-23 23:33:32.906 054 14490.54 77.51 55976.14 88888.00 2022-02-23 23:33:33.406 054 14490.57 77.58 55976.12 88888.00 2022-02-23 23:33:33.906 054 14490.58 77.65 55976.16 88888.00 2022-02-23 23:33:34.406 054 14490.60 77.55 55976.09 88888.00 2022-02-23 23:33:35.406 054 14490.74 77.49 55976.09 88888.00 2022-02-23 23:33:35.906 054 14490.74 77.44 55976.04 88888.00 2022-02-23 23:33:36.406 054 14490.78 77.51 55976.03 88888.00 2022-02-23 23:33:36.906 054 14490.80 77.44 55976.08 88888.00 2022-02-23 23:33:37.406 054 14490.82 77.39 55976.03 88888.00 2022-02-23 23:33:37.906 054 14490.90 77.40 55976.03 88888.00 2022-02-23 23:33:38.406 054 14490.90 77.40 55976.02 88888.00 2022-02-23 23:33:38.906 054 14490.93 77.40 55976.01 88888.00 2022-02-23 23:33:39.406 054 14490.94 77.42 55976.02 88888.00 2022-02-23 23:33:39.906 054 14491.00 77.36 55976.00 88888.00 2022-02-23 23:33:40.406 054 14490.99 77.26 55975.98 88888.00 2022-02-23 23:33:40.906 054 14491.02 77.26 55976.03 88888.00 2022-02-23 23:33:41.406 054 14491.02 77.30 55976.02 88888.00 2022-02-23 23:33:41.906 054 14491.00 77.30 55976.03 88888.00 2022-02-23 23:33:42.406 054 14491.00 77.21 55976.01 88888.00 2022-02-23 23:33:42.906 054 14491.02 77.21 55975.97 88888.00 2022-02-23 23:33:43.406 054 14491.01 77.25 55975.90 88888.00 2022-02-23 23:33:43.906 054 14491.00 77.23 55975.92 88888.00 2022-02-23 23:33:44.406 054 14490.97 77.22 55975.89 88888.00 2022-02-23 23:33:45.406 054 14490.97 77.19 55975.93 88888.00 2022-02-23 23:33:45.906 054 14490.95 77.23 55975.88 88888.00 2022-02-23 23:33:46.406 054 14490.93 77.23 55975.81 88888.00 2022-02-23 23:33:46.906 054 14490.94 77.16 55975.79 88888.00 2022-02-23 23:33:47.406 054 14490.94 77.19 55975.76 88888.00 2022-02-23 23:33:47.906 054 14490.97 77.17 55975.75 88888.00 2022-02-23 23:33:48.406 054 14490.92 77.14 55975.74 88888.00 2022-02-23 23:33:48.906 054 14490.88 77.09 55975.75 88888.00 2022-02-23 23:33:49.406 054 14490.80 77.06 55975.72 88888.00 2022-02-23 23:33:49.906 054 14490.76 77.02 55975.72 88888.00 2022-02-23 23:33:50.406 054 14490.73 77.00 55975.79 88888.00 2022-02-23 23:33:50.906 054 14490.66 77.00 55975.85 88888.00 2022-02-23 23:33:51.406 054 14490.61 77.06 55975.83 88888.00 2022-02-23 23:33:51.906 054 14490.58 77.07 55975.78 88888.00 2022-02-23 23:33:52.406 054 14490.55 77.07 55975.75 88888.00 2022-02-23 23:33:52.906 054 14490.53 77.04 55975.72 88888.00 2022-02-23 23:33:53.406 054 14490.50 77.04 55975.80 88888.00 2022-02-23 23:33:53.906 054 14490.46 77.05 55975.80 88888.00 2022-02-23 23:33:54.406 054 14490.45 77.04 55975.75 88888.00 2022-02-23 23:33:54.906 054 14490.43 77.13 55975.76 88888.00 2022-02-23 23:33:55.406 054 14490.48 77.12 55975.75 88888.00 2022-02-23 23:33:55.906 054 14490.51 77.11 55975.76 88888.00 2022-02-23 23:33:56.406 054 14490.45 77.07 55975.81 88888.00 2022-02-23 23:33:56.906 054 14490.42 77.03 55975.85 88888.00 2022-02-23 23:33:57.406 054 14490.36 76.97 55975.82 88888.00 2022-02-23 23:33:57.906 054 14490.33 76.92 55975.83 88888.00 2022-02-23 23:33:58.406 054 14490.30 76.98 55975.86 88888.00 2022-02-23 23:33:58.906 054 14490.27 77.03 55975.85 88888.00 2022-02-23 23:33:59.406 054 14490.24 77.08 55975.83 88888.00 2022-02-23 23:33:59.906 054 14490.23 77.09 55975.88 88888.00 2022-02-23 23:34:00.406 054 14490.19 77.05 55975.93 88888.00 2022-02-23 23:34:00.906 054 14490.13 77.04 55975.92 88888.00 2022-02-23 23:34:01.406 054 14490.06 77.04 55975.91 88888.00 2022-02-23 23:34:01.906 054 14490.05 77.02 55975.95 88888.00 2022-02-23 23:34:02.406 054 14490.05 77.03 55976.00 88888.00 2022-02-23 23:34:02.906 054 14489.98 77.00 55975.99 88888.00 2022-02-23 23:34:03.406 054 14489.93 77.04 55975.97 88888.00 2022-02-23 23:34:03.906 054 14489.89 77.04 55975.95 88888.00 2022-02-23 23:34:04.406 054 14489.85 76.97 55975.99 88888.00 2022-02-23 23:34:04.906 054 14489.80 76.99 55976.01 88888.00 2022-02-23 23:34:05.406 054 14489.78 77.04 55976.03 88888.00 2022-02-23 23:34:05.906 054 14489.70 77.03 55976.01 88888.00 2022-02-23 23:34:06.406 054 14489.61 77.02 55976.02 88888.00 2022-02-23 23:34:06.906 054 14489.56 76.97 55975.99 88888.00 2022-02-23 23:34:07.406 054 14489.52 76.99 55976.07 88888.00 2022-02-23 23:34:07.906 054 14489.52 76.95 55976.07 88888.00 2022-02-23 23:34:08.406 054 14489.46 76.91 55976.03 88888.00 2022-02-23 23:34:08.906 054 14489.40 76.98 55976.03 88888.00 2022-02-23 23:34:09.406 054 14489.32 77.04 55976.01 88888.00 2022-02-23 23:34:09.906 054 14489.24 76.98 55975.95 88888.00 2022-02-23 23:34:10.407 054 14489.23 76.97 55975.94 88888.00 2022-02-23 23:34:10.907 054 14489.19 76.97 55975.97 88888.00 2022-02-23 23:34:11.407 054 14489.15 77.04 55975.93 88888.00 2022-02-23 23:34:11.907 054 14489.05 77.00 55975.97 88888.00 2022-02-23 23:34:12.407 054 14489.03 77.04 55975.95 88888.00 2022-02-23 23:34:12.907 054 14488.97 77.15 55975.88 88888.00 2022-02-23 23:34:13.407 054 14488.88 77.19 55975.85 88888.00 2022-02-23 23:34:13.907 054 14488.85 77.14 55975.85 88888.00 2022-02-23 23:34:14.407 054 14488.80 77.21 55975.85 88888.00 2022-02-23 23:34:14.907 054 14488.77 77.13 55975.84 88888.00 2022-02-23 23:34:15.407 054 14488.72 77.12 55975.84 88888.00 2022-02-23 23:34:15.907 054 14488.67 77.15 55975.83 88888.00 2022-02-23 23:34:16.407 054 14488.63 77.08 55975.80 88888.00 2022-02-23 23:34:16.907 054 14488.61 76.96 55975.83 88888.00 2022-02-23 23:34:17.407 054 14488.53 76.92 55975.85 88888.00 2022-02-23 23:34:17.907 054 14488.54 76.97 55975.81 88888.00 2022-02-23 23:34:18.407 054 14488.51 77.03 55975.78 88888.00 2022-02-23 23:34:18.907 054 14488.51 77.02 55975.80 88888.00 2022-02-23 23:34:19.407 054 14488.48 76.92 55975.86 88888.00 2022-02-23 23:34:19.907 054 14488.40 76.98 55975.85 88888.00 2022-02-23 23:34:20.407 054 14488.35 76.98 55975.81 88888.00 2022-02-23 23:34:20.907 054 14488.34 77.04 55975.78 88888.00 2022-02-23 23:34:21.407 054 14488.35 76.98 55975.79 88888.00 2022-02-23 23:34:21.907 054 14488.34 76.97 55975.81 88888.00 2022-02-23 23:34:22.407 054 14488.28 76.95 55975.80 88888.00 2022-02-23 23:34:22.907 054 14488.24 76.98 55975.79 88888.00 2022-02-23 23:34:23.407 054 14488.22 76.96 55975.81 88888.00 2022-02-23 23:34:23.907 054 14488.22 76.96 55975.81 88888.00 2022-02-23 23:34:24.407 054 14488.23 77.00 55975.81 88888.00 2022-02-23 23:34:24.907 054 14488.18 77.00 55975.79 88888.00 2022-02-23 23:34:25.407 054 14488.20 76.98 55975.79 88888.00 2022-02-23 23:34:25.907 054 14488.21 76.94 55975.74 88888.00 2022-02-23 23:34:26.907 054 14488.18 76.95 55975.67 88888.00 2022-02-23 23:34:27.407 054 14488.13 76.96 55975.70 88888.00 2022-02-23 23:34:27.907 054 14488.10 76.99 55975.75 88888.00 2022-02-23 23:34:28.407 054 14488.10 77.04 55975.80 88888.00 2022-02-23 23:34:28.907 054 14488.09 77.06 55975.79 88888.00 2022-02-23 23:34:29.407 054 14488.07 77.15 55975.74 88888.00 2022-02-23 23:34:29.907 054 14488.04 77.16 55975.72 88888.00 2022-02-23 23:34:30.407 054 14488.04 77.11 55975.72 88888.00 2022-02-23 23:34:30.907 054 14488.07 77.14 55975.74 88888.00 2022-02-23 23:34:31.407 054 14488.05 77.07 55975.76 88888.00 2022-02-23 23:34:31.907 054 14488.05 77.00 55975.78 88888.00 2022-02-23 23:34:32.407 054 14488.07 77.03 55975.76 88888.00 2022-02-23 23:34:32.907 054 14488.04 77.12 55975.71 88888.00 2022-02-23 23:34:33.407 054 14488.00 77.15 55975.72 88888.00 2022-02-23 23:34:33.907 054 14487.97 77.03 55975.69 88888.00 2022-02-23 23:34:34.407 054 14487.94 77.07 55975.65 88888.00 2022-02-23 23:34:34.907 054 14487.96 77.07 55975.66 88888.00 2022-02-23 23:34:35.407 054 14487.92 77.05 55975.63 88888.00 2022-02-23 23:34:35.907 054 14487.86 77.11 55975.62 88888.00 2022-02-23 23:34:36.907 054 14487.83 77.20 55975.62 88888.00 2022-02-23 23:34:37.407 054 14487.83 77.16 55975.55 88888.00 2022-02-23 23:34:37.907 054 14487.78 77.16 55975.52 88888.00 2022-02-23 23:34:38.407 054 14487.74 77.11 55975.46 88888.00 2022-02-23 23:34:38.907 054 14487.69 77.12 55975.45 88888.00 2022-02-23 23:34:39.407 054 14487.66 77.13 55975.45 88888.00 2022-02-23 23:34:39.907 054 14487.63 77.06 55975.35 88888.00 2022-02-23 23:34:40.407 054 14487.55 77.03 55975.30 88888.00 2022-02-23 23:34:40.907 054 14487.51 77.04 55975.26 88888.00 2022-02-23 23:34:41.407 054 14487.48 77.09 55975.25 88888.00 2022-02-23 23:34:41.907 054 14487.45 77.12 55975.22 88888.00 2022-02-23 23:34:42.407 054 14487.46 77.07 55975.18 88888.00 2022-02-23 23:34:42.907 054 14487.45 77.03 55975.14 88888.00 2022-02-23 23:34:43.407 054 14487.40 77.00 55975.09 88888.00 2022-02-23 23:34:43.907 054 14487.39 77.05 55974.98 88888.00 2022-02-23 23:34:44.407 054 14487.35 77.07 55974.89 88888.00 2022-02-23 23:34:44.907 054 14487.32 77.07 55974.85 88888.00 2022-02-23 23:34:45.407 054 14487.32 76.98 55974.80 88888.00 2022-02-23 23:34:45.907 054 14487.35 76.89 55974.71 88888.00 2022-02-23 23:34:46.407 054 14487.33 76.89 55974.66 88888.00 2022-02-23 23:34:46.907 054 14487.29 76.94 55974.64 88888.00 2022-02-23 23:34:47.407 054 14487.27 76.97 55974.63 88888.00 2022-02-23 23:34:47.907 054 14487.23 76.95 55974.53 88888.00 2022-02-23 23:34:48.407 054 14487.22 76.95 55974.49 88888.00 2022-02-23 23:34:48.907 054 14487.17 76.96 55974.45 88888.00 2022-02-23 23:34:49.407 054 14487.17 76.91 55974.42 88888.00 2022-02-23 23:34:49.907 054 14487.17 76.94 55974.39 88888.00 2022-02-23 23:34:50.407 054 14487.16 76.92 55974.34 88888.00 2022-02-23 23:34:50.907 054 14487.17 76.89 55974.32 88888.00 2022-02-23 23:34:51.407 054 14487.08 76.83 55974.29 88888.00 2022-02-23 23:34:51.907 054 14487.11 76.88 55974.28 88888.00 2022-02-23 23:34:52.407 054 14487.13 76.91 55974.22 88888.00 2022-02-23 23:34:52.907 054 14487.14 76.91 55974.11 88888.00 2022-02-23 23:34:53.407 054 14487.09 76.92 55974.01 88888.00 2022-02-23 23:34:53.907 054 14487.03 76.88 55973.94 88888.00 2022-02-23 23:34:54.407 054 14486.99 76.83 55973.87 88888.00 2022-02-23 23:34:54.907 054 14486.95 76.82 55973.82 88888.00 2022-02-23 23:34:55.407 054 14486.94 76.83 55973.76 88888.00 2022-02-23 23:34:55.907 054 14486.90 76.82 55973.76 88888.00 2022-02-23 23:34:56.407 054 14486.83 76.77 55973.72 88888.00 2022-02-23 23:34:56.908 054 14486.79 76.74 55973.65 88888.00 2022-02-23 23:34:57.408 054 14486.75 76.79 55973.65 88888.00 2022-02-23 23:34:57.908 054 14486.71 76.81 55973.61 88888.00 2022-02-23 23:34:58.408 054 14486.56 76.71 55973.50 88888.00 2022-02-23 23:34:58.908 054 14486.52 76.68 55973.40 88888.00 2022-02-23 23:34:59.408 054 14486.47 76.71 55973.36 88888.00 2022-02-23 23:34:59.908 054 14486.43 76.79 55973.31 88888.00 2022-02-23 23:35:00.408 054 14486.42 76.70 55973.30 88888.00 2022-02-23 23:35:00.908 054 14486.46 76.63 55973.30 88888.00 2022-02-23 23:35:01.408 054 14486.43 76.55 55973.22 88888.00 2022-02-23 23:35:01.908 054 14486.39 76.54 55973.16 88888.00 2022-02-23 23:35:02.408 054 14486.38 76.55 55973.03 88888.00 2022-02-23 23:35:02.908 054 14486.35 76.58 55973.02 88888.00 2022-02-23 23:35:03.408 054 14486.29 76.64 55973.00 88888.00 2022-02-23 23:35:03.908 054 14486.28 76.70 55972.93 88888.00 2022-02-23 23:35:04.908 054 14486.29 76.52 55972.89 88888.00 2022-02-23 23:35:05.408 054 14486.29 76.45 55972.86 88888.00 2022-02-23 23:35:05.908 054 14486.26 76.44 55972.82 88888.00 2022-02-23 23:35:06.408 054 14486.22 76.46 55972.73 88888.00 2022-02-23 23:35:06.908 054 14486.24 76.39 55972.73 88888.00 2022-02-23 23:35:07.408 054 14486.18 76.35 55972.72 88888.00 2022-02-23 23:35:07.908 054 14486.18 76.36 55972.71 88888.00 2022-02-23 23:35:08.408 054 14486.16 76.38 55972.73 88888.00 2022-02-23 23:35:08.908 054 14486.18 76.44 55972.71 88888.00 2022-02-23 23:35:09.408 054 14486.14 76.41 55972.71 88888.00 2022-02-23 23:35:09.908 054 14486.12 76.46 55972.67 88888.00 2022-02-23 23:35:10.408 054 14486.11 76.40 55972.67 88888.00 2022-02-23 23:35:10.908 054 14486.15 76.46 55972.57 88888.00 2022-02-23 23:35:11.408 054 14486.14 76.61 55972.57 88888.00 2022-02-23 23:35:11.908 054 14486.11 76.51 55972.60 88888.00 2022-02-23 23:35:12.408 054 14486.14 76.43 55972.56 88888.00 2022-02-23 23:35:12.908 054 14486.06 76.38 55972.56 88888.00 2022-02-23 23:35:13.408 054 14486.06 76.38 55972.56 88888.00 2022-02-23 23:35:13.908 054 14486.09 76.41 55972.56 88888.00 2022-02-23 23:35:14.408 054 14486.07 76.47 55972.53 88888.00 2022-02-23 23:35:14.908 054 14486.07 76.52 55972.52 88888.00 2022-02-23 23:35:15.408 054 14486.03 76.47 55972.50 88888.00 2022-02-23 23:35:15.908 054 14486.02 76.61 55972.39 88888.00 2022-02-23 23:35:16.408 054 14486.01 76.70 55972.39 88888.00 2022-02-23 23:35:16.908 054 14485.97 76.65 55972.50 88888.00 2022-02-23 23:35:17.408 054 14486.00 76.55 55972.48 88888.00 2022-02-23 23:35:17.908 054 14486.00 76.52 55972.43 88888.00 2022-02-23 23:35:18.408 054 14486.01 76.40 55972.37 88888.00 2022-02-23 23:35:18.908 054 14485.99 76.45 55972.33 88888.00 2022-02-23 23:35:19.408 054 14485.97 76.43 55972.30 88888.00 2022-02-23 23:35:19.908 054 14485.91 76.38 55972.28 88888.00 2022-02-23 23:35:20.408 054 14485.92 76.43 55972.23 88888.00 2022-02-23 23:35:20.908 054 14485.93 76.43 55972.24 88888.00 2022-02-23 23:35:21.408 054 14485.90 76.54 55972.23 88888.00 2022-02-23 23:35:21.908 054 14485.89 76.44 55972.18 88888.00 2022-02-23 23:35:22.408 054 14485.92 76.41 55972.20 88888.00 2022-02-23 23:35:22.908 054 14485.96 76.48 55972.22 88888.00 2022-02-23 23:35:23.408 054 14485.94 76.45 55972.20 88888.00 2022-02-23 23:35:23.908 054 14485.94 76.47 55972.15 88888.00 2022-02-23 23:35:24.408 054 14485.96 76.41 55972.06 88888.00 2022-02-23 23:35:24.908 054 14485.94 76.38 55972.08 88888.00 2022-02-23 23:35:25.408 054 14485.96 76.36 55972.16 88888.00 2022-02-23 23:35:25.908 054 14485.98 76.36 55972.19 88888.00 2022-02-23 23:35:26.408 054 14485.98 76.35 55972.14 88888.00 2022-02-23 23:35:26.908 054 14485.98 76.44 55972.09 88888.00 2022-02-23 23:35:27.408 054 14485.99 76.46 55972.10 88888.00 2022-02-23 23:35:28.408 054 14485.94 76.43 55972.14 88888.00 2022-02-23 23:35:28.908 054 14485.92 76.39 55972.07 88888.00 2022-02-23 23:35:29.408 054 14485.93 76.37 55972.05 88888.00 2022-02-23 23:35:29.908 054 14485.93 76.41 55972.14 88888.00 2022-02-23 23:35:30.408 054 14485.93 76.47 55972.15 88888.00 2022-02-23 23:35:30.908 054 14485.91 76.46 55972.11 88888.00 2022-02-23 23:35:31.408 054 14485.90 76.44 55972.09 88888.00 2022-02-23 23:35:31.908 054 14485.90 76.48 55972.10 88888.00 2022-02-23 23:35:32.408 054 14485.89 76.43 55972.14 88888.00 2022-02-23 23:35:32.908 054 14485.84 76.40 55972.16 88888.00 2022-02-23 23:35:33.408 054 14485.87 76.41 55972.14 88888.00 2022-02-23 23:35:33.908 054 14485.88 76.43 55972.18 88888.00 2022-02-23 23:35:34.408 054 14485.85 76.43 55972.17 88888.00 2022-02-23 23:35:34.908 054 14485.88 76.38 55972.18 88888.00 2022-02-23 23:35:35.408 054 14485.90 76.45 55972.20 88888.00 2022-02-23 23:35:35.908 054 14485.90 76.41 55972.24 88888.00 2022-02-23 23:35:36.408 054 14485.90 76.39 55972.30 88888.00 2022-02-23 23:35:36.908 054 14485.91 76.41 55972.27 88888.00 2022-02-23 23:35:37.408 054 14485.92 76.44 55972.24 88888.00 2022-02-23 23:35:38.409 054 14485.94 76.47 55972.36 88888.00 2022-02-23 23:35:38.909 054 14485.96 76.46 55972.32 88888.00 2022-02-23 23:35:39.409 054 14485.99 76.53 55972.32 88888.00 2022-02-23 23:35:39.909 054 14485.99 76.44 55972.27 88888.00 2022-02-23 23:35:40.409 054 14486.00 76.45 55972.25 88888.00 2022-02-23 23:35:40.909 054 14486.01 76.45 55972.27 88888.00 2022-02-23 23:35:41.409 054 14486.01 76.45 55972.25 88888.00 2022-02-23 23:35:41.909 054 14485.98 76.47 55972.26 88888.00 2022-02-23 23:35:42.409 054 14485.99 76.48 55972.22 88888.00 2022-02-23 23:35:42.909 054 14486.01 76.48 55972.14 88888.00 2022-02-23 23:35:43.409 054 14486.09 76.46 55972.14 88888.00 2022-02-23 23:35:43.909 054 14486.11 76.45 55972.20 88888.00 2022-02-23 23:35:44.409 054 14486.12 76.52 55972.25 88888.00 2022-02-23 23:35:44.909 054 14486.11 76.53 55972.30 88888.00 2022-02-23 23:35:45.409 054 14486.11 76.48 55972.26 88888.00 2022-02-23 23:35:45.909 054 14486.12 76.49 55972.27 88888.00 2022-02-23 23:35:46.409 054 14486.18 76.52 55972.25 88888.00 2022-02-23 23:35:46.909 054 14486.24 76.54 55972.24 88888.00 2022-02-23 23:35:47.409 054 14486.25 76.64 55972.22 88888.00 2022-02-23 23:35:48.409 054 14486.26 76.72 55972.25 88888.00 2022-02-23 23:35:48.909 054 14486.24 76.66 55972.25 88888.00 2022-02-23 23:35:49.409 054 14486.25 76.63 55972.25 88888.00 2022-02-23 23:35:49.909 054 14486.29 76.80 55972.23 88888.00 2022-02-23 23:35:50.409 054 14486.29 76.74 55972.23 88888.00 2022-02-23 23:35:50.909 054 14486.25 76.63 55972.27 88888.00 2022-02-23 23:35:51.409 054 14486.26 76.61 55972.26 88888.00 2022-02-23 23:35:51.909 054 14486.28 76.60 55972.27 88888.00 2022-02-23 23:35:52.409 054 14486.30 76.60 55972.24 88888.00 2022-02-23 23:35:52.909 054 14486.34 76.56 55972.22 88888.00 2022-02-23 23:35:53.409 054 14486.38 76.62 55972.24 88888.00 2022-02-23 23:35:53.909 054 14486.43 76.64 55972.33 88888.00 2022-02-23 23:35:54.409 054 14486.44 76.62 55972.34 88888.00 2022-02-23 23:35:54.909 054 14486.47 76.66 55972.33 88888.00 2022-02-23 23:35:55.409 054 14486.47 76.64 55972.34 88888.00 2022-02-23 23:35:55.909 054 14486.47 76.68 55972.38 88888.00 2022-02-23 23:35:56.409 054 14486.50 76.75 55972.41 88888.00 2022-02-23 23:35:56.909 054 14486.52 76.68 55972.42 88888.00 2022-02-23 23:35:57.409 054 14486.56 76.55 55972.46 88888.00 2022-02-23 23:35:58.409 054 14486.70 76.55 55972.53 88888.00 2022-02-23 23:35:58.909 054 14486.74 76.56 55972.52 88888.00 2022-02-23 23:35:59.409 054 14486.79 76.62 55972.61 88888.00 2022-02-23 23:35:59.909 054 14486.82 76.74 55972.65 88888.00 2022-02-23 23:36:00.409 054 14486.81 76.69 55972.64 88888.00 2022-02-23 23:36:00.909 054 14486.80 76.58 55972.65 88888.00 2022-02-23 23:36:01.409 054 14486.83 76.62 55972.66 88888.00 2022-02-23 23:36:01.909 054 14486.83 76.69 55972.74 88888.00 2022-02-23 23:36:02.409 054 14486.83 76.65 55972.74 88888.00 2022-02-23 23:36:02.909 054 14486.84 76.65 55972.75 88888.00 2022-02-23 23:36:03.409 054 14486.77 76.69 55972.75 88888.00 2022-02-23 23:36:03.909 054 14486.80 76.73 55972.85 88888.00 2022-02-23 23:36:04.409 054 14486.85 76.79 55972.93 88888.00 2022-02-23 23:36:04.909 054 14486.87 76.79 55972.95 88888.00 2022-02-23 23:36:05.409 054 14486.87 76.72 55972.98 88888.00 2022-02-23 23:36:05.909 054 14486.89 76.68 55972.97 88888.00 2022-02-23 23:36:06.409 054 14486.90 76.78 55973.00 88888.00 2022-02-23 23:36:06.909 054 14486.90 76.89 55973.05 88888.00 2022-02-23 23:36:07.409 054 14486.87 76.82 55973.08 88888.00 2022-02-23 23:36:07.909 054 14486.86 76.66 55973.12 88888.00 2022-02-23 23:36:08.409 054 14486.86 76.72 55973.17 88888.00 2022-02-23 23:36:08.909 054 14486.90 76.80 55973.21 88888.00 2022-02-23 23:36:09.409 054 14486.90 76.79 55973.21 88888.00 2022-02-23 23:36:09.909 054 14486.86 76.77 55973.21 88888.00 2022-02-23 23:36:10.409 054 14486.86 76.79 55973.25 88888.00 2022-02-23 23:36:10.909 054 14486.89 76.79 55973.31 88888.00 2022-02-23 23:36:11.409 054 14486.89 76.80 55973.35 88888.00 2022-02-23 23:36:11.909 054 14486.86 76.85 55973.33 88888.00 2022-02-23 23:36:12.409 054 14486.87 76.85 55973.38 88888.00 2022-02-23 23:36:12.909 054 14486.95 76.87 55973.41 88888.00 2022-02-23 23:36:13.410 054 14486.93 76.87 55973.44 88888.00 2022-02-23 23:36:13.910 054 14486.91 76.91 55973.45 88888.00 2022-02-23 23:36:14.410 054 14486.92 76.98 55973.46 88888.00 2022-02-23 23:36:14.910 054 14486.94 76.98 55973.55 88888.00 2022-02-23 23:36:15.410 054 14486.98 76.96 55973.63 88888.00 2022-02-23 23:36:15.910 054 14487.01 76.90 55973.65 88888.00 2022-02-23 23:36:16.410 054 14487.00 76.90 55973.64 88888.00 2022-02-23 23:36:16.910 054 14487.01 76.95 55973.73 88888.00 2022-02-23 23:36:17.410 054 14487.01 77.00 55973.83 88888.00 2022-02-23 23:36:17.910 054 14487.05 77.00 55973.86 88888.00 2022-02-23 23:36:18.410 054 14487.08 76.95 55973.89 88888.00 2022-02-23 23:36:18.910 054 14487.08 76.96 55973.93 88888.00 2022-02-23 23:36:19.410 054 14487.13 76.91 55973.94 88888.00 2022-02-23 23:36:19.910 054 14487.16 76.94 55973.97 88888.00 2022-02-23 23:36:20.410 054 14487.19 77.08 55974.05 88888.00 2022-02-23 23:36:20.910 054 14487.24 77.07 55974.11 88888.00 2022-02-23 23:36:21.410 054 14487.27 77.11 55974.19 88888.00 2022-02-23 23:36:21.910 054 14487.28 77.06 55974.29 88888.00 2022-02-23 23:36:22.410 054 14487.30 77.11 55974.32 88888.00 2022-02-23 23:36:22.910 054 14487.30 77.21 55974.39 88888.00 2022-02-23 23:36:23.410 054 14487.36 77.22 55974.43 88888.00 2022-02-23 23:36:23.910 054 14487.41 77.21 55974.50 88888.00 2022-02-23 23:36:24.410 054 14487.42 77.15 55974.53 88888.00 2022-02-23 23:36:24.910 054 14487.42 77.09 55974.59 88888.00 2022-02-23 23:36:25.410 054 14487.45 77.05 55974.70 88888.00 2022-02-23 23:36:25.910 054 14487.48 77.09 55974.75 88888.00 2022-02-23 23:36:26.410 054 14487.52 77.14 55974.75 88888.00 2022-02-23 23:36:26.910 054 14487.48 77.05 55974.78 88888.00 2022-02-23 23:36:27.410 054 14487.48 77.06 55974.92 88888.00 2022-02-23 23:36:27.910 054 14487.51 77.06 55974.98 88888.00 2022-02-23 23:36:28.410 054 14487.56 77.16 55975.03 88888.00 2022-02-23 23:36:28.910 054 14487.57 77.19 55975.08 88888.00 2022-02-23 23:36:29.410 054 14487.57 77.11 55975.17 88888.00 2022-02-23 23:36:29.910 054 14487.57 77.16 55975.26 88888.00 2022-02-23 23:36:30.410 054 14487.59 77.28 55975.33 88888.00 2022-02-23 23:36:30.910 054 14487.65 77.41 55975.36 88888.00 2022-02-23 23:36:31.410 054 14487.73 77.47 55975.42 88888.00 2022-02-23 23:36:31.910 054 14487.78 77.24 55975.48 88888.00 2022-02-23 23:36:32.410 054 14487.78 77.14 55975.54 88888.00 2022-02-23 23:36:32.910 054 14487.86 77.20 55975.63 88888.00 2022-02-23 23:36:33.410 054 14487.89 77.22 55975.69 88888.00 2022-02-23 23:36:33.910 054 14487.95 77.16 55975.74 88888.00 2022-02-23 23:36:34.410 054 14488.02 77.15 55975.81 88888.00 2022-02-23 23:36:34.910 054 14488.14 77.22 55975.82 88888.00 2022-02-23 23:36:35.410 054 14488.25 77.30 55975.92 88888.00 2022-02-23 23:36:35.910 054 14488.29 77.30 55976.03 88888.00 2022-02-23 23:36:36.410 054 14488.32 77.33 55976.21 88888.00 2022-02-23 23:36:36.910 054 14488.38 77.37 55976.29 88888.00 2022-02-23 23:36:37.410 054 14488.38 77.42 55976.30 88888.00 2022-02-23 23:36:37.910 054 14488.41 77.42 55976.32 88888.00 2022-02-23 23:36:38.410 054 14488.47 77.39 55976.46 88888.00 2022-02-23 23:36:38.910 054 14488.50 77.31 55976.55 88888.00 2022-02-23 23:36:39.410 054 14488.57 77.33 55976.63 88888.00 2022-02-23 23:36:39.910 054 14488.63 77.39 55976.77 88888.00 2022-02-23 23:36:40.410 054 14488.67 77.40 55976.87 88888.00 2022-02-23 23:36:40.910 054 14488.66 77.39 55976.92 88888.00 2022-02-23 23:36:41.410 054 14488.69 77.45 55976.91 88888.00 2022-02-23 23:36:41.910 054 14488.72 77.48 55976.96 88888.00 2022-02-23 23:36:42.410 054 14488.78 77.53 55977.06 88888.00 2022-02-23 23:36:42.910 054 14488.80 77.61 55977.14 88888.00 2022-02-23 23:36:43.410 054 14488.84 77.54 55977.17 88888.00 2022-02-23 23:36:43.910 054 14488.89 77.50 55977.24 88888.00 2022-02-23 23:36:44.410 054 14488.94 77.55 55977.33 88888.00 2022-02-23 23:36:44.910 054 14488.98 77.59 55977.36 88888.00 2022-02-23 23:36:45.410 054 14489.04 77.64 55977.47 88888.00 2022-02-23 23:36:45.910 054 14489.06 77.70 55977.56 88888.00 2022-02-23 23:36:46.410 054 14489.05 77.76 55977.58 88888.00 2022-02-23 23:36:46.910 054 14489.07 77.73 55977.59 88888.00 2022-02-23 23:36:47.410 054 14489.13 77.72 55977.72 88888.00 2022-02-23 23:36:47.910 054 14489.22 77.76 55977.87 88888.00 2022-02-23 23:36:48.410 054 14489.21 77.80 55977.94 88888.00 2022-02-23 23:36:48.910 054 14489.26 77.83 55978.00 88888.00 2022-02-23 23:36:49.910 054 14489.23 77.87 55978.05 88888.00 2022-02-23 23:36:50.410 054 14489.25 77.85 55978.14 88888.00 2022-02-23 23:36:50.910 054 14489.26 77.85 55978.22 88888.00 2022-02-23 23:36:51.410 054 14489.30 77.84 55978.26 88888.00 2022-02-23 23:36:51.910 054 14489.30 77.85 55978.31 88888.00 2022-02-23 23:36:52.410 054 14489.30 77.88 55978.36 88888.00 2022-02-23 23:36:52.910 054 14489.34 77.89 55978.44 88888.00 2022-02-23 23:36:53.410 054 14489.36 77.97 55978.51 88888.00 2022-02-23 23:36:53.910 054 14489.36 78.06 55978.54 88888.00 2022-02-23 23:36:54.410 054 14489.37 78.06 55978.55 88888.00 2022-02-23 23:36:54.910 054 14489.40 78.09 55978.64 88888.00 2022-02-23 23:36:55.410 054 14489.40 78.14 55978.72 88888.00 2022-02-23 23:36:55.910 054 14489.40 77.99 55978.79 88888.00 2022-02-23 23:36:56.410 054 14489.40 77.93 55978.81 88888.00 2022-02-23 23:36:56.910 054 14489.39 77.99 55978.81 88888.00 2022-02-23 23:36:57.410 054 14489.36 78.06 55978.89 88888.00 2022-02-23 23:36:57.910 054 14489.34 78.07 55978.95 88888.00 2022-02-23 23:36:58.410 054 14489.32 78.14 55978.93 88888.00 2022-02-23 23:36:58.910 054 14489.33 78.18 55978.95 88888.00 2022-02-23 23:36:59.410 054 14489.27 78.22 55979.00 88888.00 2022-02-23 23:36:59.911 054 14489.25 78.22 55979.02 88888.00 2022-02-23 23:37:00.411 054 14489.23 78.15 55979.03 88888.00 2022-02-23 23:37:00.911 054 14489.21 78.21 55979.09 88888.00 2022-02-23 23:37:01.411 054 14489.21 78.24 55979.12 88888.00 2022-02-23 23:37:01.911 054 14489.18 78.25 55979.09 88888.00 2022-02-23 23:37:02.411 054 14489.21 78.26 55979.11 88888.00 2022-02-23 23:37:02.911 054 14489.15 78.26 55979.19 88888.00 2022-02-23 23:37:03.411 054 14489.11 78.32 55979.21 88888.00 2022-02-23 23:37:03.911 054 14489.13 78.35 55979.21 88888.00 2022-02-23 23:37:04.411 054 14489.09 78.31 55979.23 88888.00 2022-02-23 23:37:04.911 054 14489.12 78.40 55979.26 88888.00 2022-02-23 23:37:05.411 054 14489.11 78.61 55979.30 88888.00 2022-02-23 23:37:05.911 054 14489.09 78.68 55979.35 88888.00 2022-02-23 23:37:06.411 054 14489.08 78.60 55979.40 88888.00 2022-02-23 23:37:06.911 054 14489.08 78.51 55979.41 88888.00 2022-02-23 23:37:07.411 054 14489.08 78.44 55979.41 88888.00 2022-02-23 23:37:07.911 054 14489.08 78.43 55979.44 88888.00 2022-02-23 23:37:08.411 054 14489.15 78.51 55979.44 88888.00 2022-02-23 23:37:08.911 054 14489.18 78.56 55979.40 88888.00 2022-02-23 23:37:09.911 054 14489.18 78.72 55979.48 88888.00 2022-02-23 23:37:10.411 054 14489.16 78.75 55979.57 88888.00 2022-02-23 23:37:10.911 054 14489.17 78.75 55979.67 88888.00 2022-02-23 23:37:11.411 054 14489.17 78.75 55979.75 88888.00 2022-02-23 23:37:11.911 054 14489.18 78.78 55979.77 88888.00 2022-02-23 23:37:12.411 054 14489.21 78.84 55979.79 88888.00 2022-02-23 23:37:12.911 054 14489.18 78.84 55979.78 88888.00 2022-02-23 23:37:13.411 054 14489.21 78.81 55979.83 88888.00 2022-02-23 23:37:13.911 054 14489.23 78.81 55979.83 88888.00 2022-02-23 23:37:14.411 054 14489.21 78.84 55979.89 88888.00 2022-02-23 23:37:14.911 054 14489.22 78.92 55979.94 88888.00 2022-02-23 23:37:15.411 054 14489.22 78.95 55980.00 88888.00 2022-02-23 23:37:15.911 054 14489.26 79.03 55979.96 88888.00 2022-02-23 23:37:16.411 054 14489.26 79.09 55979.98 88888.00 2022-02-23 23:37:16.911 054 14489.25 79.00 55980.05 88888.00 2022-02-23 23:37:17.411 054 14489.23 79.01 55980.11 88888.00 2022-02-23 23:37:17.911 054 14489.22 79.01 55980.20 88888.00 2022-02-23 23:37:18.411 054 14489.21 79.02 55980.26 88888.00 2022-02-23 23:37:18.911 054 14489.23 79.08 55980.29 88888.00 2022-02-23 23:37:19.411 054 14489.26 79.14 55980.29 88888.00 2022-02-23 23:37:19.911 054 14489.25 79.17 55980.32 88888.00 2022-02-23 23:37:20.411 054 14489.27 79.15 55980.36 88888.00 2022-02-23 23:37:20.911 054 14489.31 79.14 55980.38 88888.00 2022-02-23 23:37:21.411 054 14489.34 79.16 55980.40 88888.00 2022-02-23 23:37:21.911 054 14489.35 79.23 55980.47 88888.00 2022-02-23 23:37:22.411 054 14489.39 79.29 55980.60 88888.00 2022-02-23 23:37:22.911 054 14489.41 79.34 55980.64 88888.00 2022-02-23 23:37:23.411 054 14489.43 79.35 55980.62 88888.00 2022-02-23 23:37:23.911 054 14489.41 79.40 55980.56 88888.00 2022-02-23 23:37:24.411 054 14489.45 79.50 55980.62 88888.00 2022-02-23 23:37:24.911 054 14489.48 79.46 55980.71 88888.00 2022-02-23 23:37:25.411 054 14489.48 79.45 55980.71 88888.00 2022-02-23 23:37:25.911 054 14489.52 79.43 55980.78 88888.00 2022-02-23 23:37:26.411 054 14489.55 79.49 55980.80 88888.00 2022-02-23 23:37:26.911 054 14489.53 79.52 55980.81 88888.00 2022-02-23 23:37:27.411 054 14489.52 79.49 55980.91 88888.00 2022-02-23 23:37:27.911 054 14489.53 79.51 55980.95 88888.00 2022-02-23 23:37:28.411 054 14489.55 79.60 55980.94 88888.00 2022-02-23 23:37:28.911 054 14489.55 79.52 55980.95 88888.00 2022-02-23 23:37:29.411 054 14489.61 79.49 55980.99 88888.00 2022-02-23 23:37:29.911 054 14489.64 79.46 55980.99 88888.00 2022-02-23 23:37:30.411 054 14489.64 79.51 55981.04 88888.00 2022-02-23 23:37:30.911 054 14489.64 79.51 55981.06 88888.00 2022-02-23 23:37:31.411 054 14489.67 79.51 55981.08 88888.00 2022-02-23 23:37:31.911 054 14489.68 79.56 55981.09 88888.00 2022-02-23 23:37:32.411 054 14489.69 79.56 55981.16 88888.00 2022-02-23 23:37:32.911 054 14489.73 79.54 55981.16 88888.00 2022-02-23 23:37:33.411 054 14489.74 79.65 55981.20 88888.00 2022-02-23 23:37:33.911 054 14489.77 79.66 55981.26 88888.00 2022-02-23 23:37:34.411 054 14489.74 79.68 55981.23 88888.00 2022-02-23 23:37:34.911 054 14489.74 79.70 55981.19 88888.00 2022-02-23 23:37:35.411 054 14489.76 79.71 55981.23 88888.00 2022-02-23 23:37:35.911 054 14489.72 79.76 55981.23 88888.00 2022-02-23 23:37:36.411 054 14489.72 79.76 55981.24 88888.00 2022-02-23 23:37:36.911 054 14489.77 79.80 55981.18 88888.00 2022-02-23 23:37:37.411 054 14489.76 79.76 55981.19 88888.00 2022-02-23 23:37:37.911 054 14489.73 79.70 55981.27 88888.00 2022-02-23 23:37:38.411 054 14489.70 79.76 55981.32 88888.00 2022-02-23 23:37:38.911 054 14489.72 79.93 55981.26 88888.00 2022-02-23 23:37:39.411 054 14489.73 79.94 55981.35 88888.00 2022-02-23 23:37:39.912 054 14489.71 79.91 55981.36 88888.00 2022-02-23 23:37:40.412 054 14489.70 79.96 55981.29 88888.00 2022-02-23 23:37:40.912 054 14489.68 80.03 55981.32 88888.00 2022-02-23 23:37:41.412 054 14489.63 80.02 55981.36 88888.00 2022-02-23 23:37:41.912 054 14489.60 80.03 55981.39 88888.00 2022-02-23 23:37:42.412 054 14489.53 80.09 55981.42 88888.00 2022-02-23 23:37:42.912 054 14489.52 80.20 55981.41 88888.00 2022-02-23 23:37:43.412 054 14489.49 80.22 55981.46 88888.00 2022-02-23 23:37:43.912 054 14489.43 80.24 55981.47 88888.00 2022-02-23 23:37:44.412 054 14489.42 80.37 55981.48 88888.00 2022-02-23 23:37:44.912 054 14489.40 80.24 55981.48 88888.00 2022-02-23 23:37:45.412 054 14489.34 80.24 55981.44 88888.00 2022-02-23 23:37:45.912 054 14489.31 80.21 55981.51 88888.00 2022-02-23 23:37:46.412 054 14489.26 80.18 55981.46 88888.00 2022-02-23 23:37:46.912 054 14489.21 80.20 55981.50 88888.00 2022-02-23 23:37:47.912 054 14489.17 80.16 55981.51 88888.00 2022-02-23 23:37:48.412 054 14489.13 80.15 55981.46 88888.00 2022-02-23 23:37:48.912 054 14489.08 80.19 55981.48 88888.00 2022-02-23 23:37:49.412 054 14489.02 80.30 55981.60 88888.00 2022-02-23 23:37:49.912 054 14488.97 80.33 55981.60 88888.00 2022-02-23 23:37:50.412 054 14488.93 80.29 55981.64 88888.00 2022-02-23 23:37:50.912 054 14488.91 80.33 55981.67 88888.00 2022-02-23 23:37:51.412 054 14488.87 80.43 55981.69 88888.00 2022-02-23 23:37:51.912 054 14488.81 80.34 55981.65 88888.00 2022-02-23 23:37:52.412 054 14488.77 80.36 55981.63 88888.00 2022-02-23 23:37:52.912 054 14488.74 80.35 55981.66 88888.00 2022-02-23 23:37:53.412 054 14488.67 80.34 55981.65 88888.00 2022-02-23 23:37:53.912 054 14488.63 80.42 55981.72 88888.00 2022-02-23 23:37:54.412 054 14488.59 80.49 55981.72 88888.00 2022-02-23 23:37:54.912 054 14488.51 80.52 55981.67 88888.00 2022-02-23 23:37:55.412 054 14488.44 80.60 55981.69 88888.00 2022-02-23 23:37:55.912 054 14488.42 80.66 55981.69 88888.00 2022-02-23 23:37:56.412 054 14488.37 80.59 55981.69 88888.00 2022-02-23 23:37:56.912 054 14488.32 80.59 55981.61 88888.00 2022-02-23 23:37:57.412 054 14488.29 80.61 55981.60 88888.00 2022-02-23 23:37:57.912 054 14488.24 80.60 55981.55 88888.00 2022-02-23 23:37:58.412 054 14488.21 80.73 55981.55 88888.00 2022-02-23 23:37:58.912 054 14488.20 80.71 55981.53 88888.00 2022-02-23 23:37:59.412 054 14488.21 80.70 55981.54 88888.00 2022-02-23 23:37:59.912 054 14488.18 80.68 55981.59 88888.00 2022-02-23 23:38:00.412 054 14488.13 80.69 55981.59 88888.00 2022-02-23 23:38:00.912 054 14488.04 80.73 55981.63 88888.00 2022-02-23 23:38:01.412 054 14488.04 80.77 55981.64 88888.00 2022-02-23 23:38:01.912 054 14488.02 80.76 55981.55 88888.00 2022-02-23 23:38:02.412 054 14487.97 80.76 55981.59 88888.00 2022-02-23 23:38:02.912 054 14487.83 80.73 55981.57 88888.00 2022-02-23 23:38:03.412 054 14487.73 80.80 55981.45 88888.00 2022-02-23 23:38:03.912 054 14487.68 80.77 55981.43 88888.00 2022-02-23 23:38:04.412 054 14487.70 80.77 55981.41 88888.00 2022-02-23 23:38:04.912 054 14487.67 80.81 55981.35 88888.00 2022-02-23 23:38:05.412 054 14487.66 80.81 55981.36 88888.00 2022-02-23 23:38:05.912 054 14487.63 80.84 55981.29 88888.00 2022-02-23 23:38:06.412 054 14487.56 80.86 55981.26 88888.00 2022-02-23 23:38:06.912 054 14487.48 80.85 55981.25 88888.00 2022-02-23 23:38:07.412 054 14487.44 80.92 55981.18 88888.00 2022-02-23 23:38:07.912 054 14487.39 80.93 55981.10 88888.00 2022-02-23 23:38:08.412 054 14487.36 80.87 55981.11 88888.00 2022-02-23 23:38:08.912 054 14487.30 80.94 55981.07 88888.00 2022-02-23 23:38:09.412 054 14487.22 80.93 55981.07 88888.00 2022-02-23 23:38:09.912 054 14487.19 80.95 55980.96 88888.00 2022-02-23 23:38:10.412 054 14487.09 80.98 55980.90 88888.00 2022-02-23 23:38:10.912 054 14486.96 80.97 55980.89 88888.00 2022-02-23 23:38:11.412 054 14486.91 80.93 55980.82 88888.00 2022-02-23 23:38:11.912 054 14486.83 80.90 55980.76 88888.00 2022-02-23 23:38:12.412 054 14486.75 80.87 55980.71 88888.00 2022-02-23 23:38:12.912 054 14486.68 80.88 55980.61 88888.00 2022-02-23 23:38:13.412 054 14486.58 80.92 55980.47 88888.00 2022-02-23 23:38:13.912 054 14486.44 80.90 55980.38 88888.00 2022-02-23 23:38:14.412 054 14486.31 80.93 55980.35 88888.00 2022-02-23 23:38:14.912 054 14486.26 80.89 55980.26 88888.00 2022-02-23 23:38:15.412 054 14486.21 80.90 55980.20 88888.00 2022-02-23 23:38:15.912 054 14486.16 80.90 55980.11 88888.00 2022-02-23 23:38:16.412 054 14486.10 80.94 55980.01 88888.00 2022-02-23 23:38:16.912 054 14486.07 80.87 55980.02 88888.00 2022-02-23 23:38:17.412 054 14486.02 80.84 55980.01 88888.00 2022-02-23 23:38:17.912 054 14485.98 80.96 55979.86 88888.00 2022-02-23 23:38:18.412 054 14485.89 80.98 55979.81 88888.00 2022-02-23 23:38:18.912 054 14485.85 80.94 55979.84 88888.00 2022-02-23 23:38:19.412 054 14485.75 80.92 55979.70 88888.00 2022-02-23 23:38:19.912 054 14485.74 80.92 55979.66 88888.00 2022-02-23 23:38:20.412 054 14485.69 81.04 55979.64 88888.00 2022-02-23 23:38:20.912 054 14485.63 81.14 55979.54 88888.00 2022-02-23 23:38:21.412 054 14485.64 81.05 55979.47 88888.00 2022-02-23 23:38:21.912 054 14485.64 81.02 55979.38 88888.00 2022-02-23 23:38:22.412 054 14485.62 81.01 55979.27 88888.00 2022-02-23 23:38:22.912 054 14485.56 80.98 55979.29 88888.00 2022-02-23 23:38:23.412 054 14485.54 81.04 55979.29 88888.00 2022-02-23 23:38:23.912 054 14485.53 80.96 55979.19 88888.00 2022-02-23 23:38:24.412 054 14485.56 80.87 55979.17 88888.00 2022-02-23 23:38:24.912 054 14485.50 80.90 55979.11 88888.00 2022-02-23 23:38:25.412 054 14485.51 80.95 55979.06 88888.00 2022-02-23 23:38:25.912 054 14485.50 80.97 55979.09 88888.00 2022-02-23 23:38:26.412 054 14485.49 81.06 55979.02 88888.00 2022-02-23 23:38:26.912 054 14485.49 81.00 55978.95 88888.00 2022-02-23 23:38:27.412 054 14485.46 80.90 55978.97 88888.00 2022-02-23 23:38:27.913 054 14485.42 80.94 55978.89 88888.00 2022-02-23 23:38:28.413 054 14485.42 80.93 55978.88 88888.00 2022-02-23 23:38:28.913 054 14485.40 80.97 55978.79 88888.00 2022-02-23 23:38:29.413 054 14485.38 80.98 55978.73 88888.00 2022-02-23 23:38:29.913 054 14485.38 81.02 55978.76 88888.00 2022-02-23 23:38:30.413 054 14485.40 81.00 55978.70 88888.00 2022-02-23 23:38:31.413 054 14485.33 81.10 55978.61 88888.00 2022-02-23 23:38:31.913 054 14485.34 81.20 55978.55 88888.00 2022-02-23 23:38:32.413 054 14485.31 81.20 55978.56 88888.00 2022-02-23 23:38:32.913 054 14485.27 81.18 55978.51 88888.00 2022-02-23 23:38:33.413 054 14485.28 81.17 55978.54 88888.00 2022-02-23 23:38:33.913 054 14485.24 81.15 55978.48 88888.00 2022-02-23 23:38:34.413 054 14485.19 81.12 55978.43 88888.00 2022-02-23 23:38:34.913 054 14485.17 81.14 55978.45 88888.00 2022-02-23 23:38:35.413 054 14485.18 81.12 55978.37 88888.00 2022-02-23 23:38:35.913 054 14485.15 81.05 55978.38 88888.00 2022-02-23 23:38:36.413 054 14485.16 81.18 55978.33 88888.00 2022-02-23 23:38:36.913 054 14485.14 81.23 55978.29 88888.00 2022-02-23 23:38:37.413 054 14485.12 81.21 55978.23 88888.00 2022-02-23 23:38:37.913 054 14485.10 81.19 55978.22 88888.00 2022-02-23 23:38:38.413 054 14485.07 81.12 55978.20 88888.00 2022-02-23 23:38:38.913 054 14485.05 81.06 55978.17 88888.00 2022-02-23 23:38:39.413 054 14485.00 81.05 55978.19 88888.00 2022-02-23 23:38:39.913 054 14485.00 81.05 55978.05 88888.00 2022-02-23 23:38:40.413 054 14484.99 81.05 55978.01 88888.00 2022-02-23 23:38:41.413 054 14484.95 81.00 55977.97 88888.00 2022-02-23 23:38:41.913 054 14484.94 80.96 55977.90 88888.00 2022-02-23 23:38:42.413 054 14484.91 80.98 55977.87 88888.00 2022-02-23 23:38:42.913 054 14484.90 80.97 55977.81 88888.00 2022-02-23 23:38:43.413 054 14484.92 81.01 55977.70 88888.00 2022-02-23 23:38:43.913 054 14484.92 81.02 55977.75 88888.00 2022-02-23 23:38:44.413 054 14484.95 81.02 55977.70 88888.00 2022-02-23 23:38:44.913 054 14484.96 81.01 55977.72 88888.00 2022-02-23 23:38:45.413 054 14484.97 81.01 55977.71 88888.00 2022-02-23 23:38:45.913 054 14485.00 81.04 55977.76 88888.00 2022-02-23 23:38:46.413 054 14485.01 81.00 55977.64 88888.00 2022-02-23 23:38:46.913 054 14484.97 80.95 55977.61 88888.00 2022-02-23 23:38:47.413 054 14484.95 80.98 55977.58 88888.00 2022-02-23 23:38:47.913 054 14484.95 80.98 55977.57 88888.00 2022-02-23 23:38:48.413 054 14484.94 80.92 55977.52 88888.00 2022-02-23 23:38:48.913 054 14484.95 81.01 55977.50 88888.00 2022-02-23 23:38:49.413 054 14484.95 81.05 55977.42 88888.00 2022-02-23 23:38:49.913 054 14484.94 81.05 55977.44 88888.00 2022-02-23 23:38:50.413 054 14484.95 81.05 55977.43 88888.00 2022-02-23 23:38:51.413 054 14484.95 81.05 55977.35 88888.00 2022-02-23 23:38:51.913 054 14484.98 81.03 55977.33 88888.00 2022-02-23 23:38:52.413 054 14485.01 81.11 55977.34 88888.00 2022-02-23 23:38:52.913 054 14485.04 81.09 55977.33 88888.00 2022-02-23 23:38:53.413 054 14485.05 81.12 55977.30 88888.00 2022-02-23 23:38:53.913 054 14485.06 81.10 55977.29 88888.00 2022-02-23 23:38:54.413 054 14485.09 81.19 55977.28 88888.00 2022-02-23 23:38:54.913 054 14485.08 81.21 55977.20 88888.00 2022-02-23 23:38:55.413 054 14485.07 81.17 55977.13 88888.00 2022-02-23 23:38:55.913 054 14485.04 81.11 55977.06 88888.00 2022-02-23 23:38:56.413 054 14485.03 81.07 55977.05 88888.00 2022-02-23 23:38:56.913 054 14485.01 81.07 55977.01 88888.00 2022-02-23 23:38:57.413 054 14484.98 81.15 55976.94 88888.00 2022-02-23 23:38:57.913 054 14484.95 81.21 55976.94 88888.00 2022-02-23 23:38:58.413 054 14484.98 81.28 55976.91 88888.00 2022-02-23 23:38:58.913 054 14485.00 81.37 55976.86 88888.00 2022-02-23 23:38:59.413 054 14484.95 81.34 55976.85 88888.00 2022-02-23 23:38:59.913 054 14484.86 81.28 55976.75 88888.00 2022-02-23 23:39:00.413 054 14484.80 81.27 55976.73 88888.00 2022-02-23 23:39:00.913 054 14484.77 81.29 55976.68 88888.00 2022-02-23 23:39:01.413 054 14484.76 81.32 55976.63 88888.00 2022-02-23 23:39:01.913 054 14484.70 81.32 55976.56 88888.00 2022-02-23 23:39:02.413 054 14484.69 81.25 55976.46 88888.00 2022-02-23 23:39:02.913 054 14484.61 81.22 55976.36 88888.00 2022-02-23 23:39:03.404 054 14484.55 81.20 55976.30 88888.00 2022-02-23 23:39:03.904 054 14484.52 81.23 55976.26 88888.00 2022-02-23 23:39:04.404 054 14484.45 81.23 55976.17 88888.00 2022-02-23 23:39:04.904 054 14484.44 81.14 55976.09 88888.00 2022-02-23 23:39:05.404 054 14484.47 81.14 55976.02 88888.00 2022-02-23 23:39:05.904 054 14484.42 81.20 55975.98 88888.00 2022-02-23 23:39:06.404 054 14484.34 81.20 55975.90 88888.00 2022-02-23 23:39:06.904 054 14484.27 81.15 55975.81 88888.00 2022-02-23 23:39:07.404 054 14484.20 81.21 55975.80 88888.00 2022-02-23 23:39:07.904 054 14484.08 81.23 55975.72 88888.00 2022-02-23 23:39:08.404 054 14484.06 81.14 55975.66 88888.00 2022-02-23 23:39:08.904 054 14484.02 81.18 55975.60 88888.00 2022-02-23 23:39:09.404 054 14483.96 81.14 55975.53 88888.00 2022-02-23 23:39:09.904 054 14483.93 81.22 55975.42 88888.00 2022-02-23 23:39:10.404 054 14483.85 81.19 55975.39 88888.00 2022-02-23 23:39:11.404 054 14483.75 81.10 55975.26 88888.00 2022-02-23 23:39:11.904 054 14483.69 81.14 55975.16 88888.00 2022-02-23 23:39:12.404 054 14483.56 81.07 55975.09 88888.00 2022-02-23 23:39:12.904 054 14483.47 81.02 55975.03 88888.00 2022-02-23 23:39:13.404 054 14483.34 81.06 55974.89 88888.00 2022-02-23 23:39:13.904 054 14483.28 81.11 55974.78 88888.00 2022-02-23 23:39:14.404 054 14483.21 81.07 55974.73 88888.00 2022-02-23 23:39:14.904 054 14483.14 81.06 55974.71 88888.00 2022-02-23 23:39:15.404 054 14483.09 81.05 55974.68 88888.00 2022-02-23 23:39:15.904 054 14483.04 81.01 55974.57 88888.00 2022-02-23 23:39:16.404 054 14482.94 81.01 55974.44 88888.00 2022-02-23 23:39:16.904 054 14482.85 81.03 55974.35 88888.00 2022-02-23 23:39:17.404 054 14482.78 81.03 55974.31 88888.00 2022-02-23 23:39:17.904 054 14482.73 81.00 55974.21 88888.00 2022-02-23 23:39:18.404 054 14482.64 81.01 55974.14 88888.00 2022-02-23 23:39:18.904 054 14482.59 80.98 55974.05 88888.00 2022-02-23 23:39:19.404 054 14482.50 80.93 55973.95 88888.00 2022-02-23 23:39:19.904 054 14482.41 80.89 55973.85 88888.00 2022-02-23 23:39:20.404 054 14482.36 80.81 55973.74 88888.00 2022-02-23 23:39:20.904 054 14482.35 80.79 55973.65 88888.00 2022-02-23 23:39:21.404 054 14482.35 80.81 55973.61 88888.00 2022-02-23 23:39:21.904 054 14482.31 80.77 55973.54 88888.00 2022-02-23 23:39:22.404 054 14482.21 80.79 55973.48 88888.00 2022-02-23 23:39:22.904 054 14482.20 80.80 55973.41 88888.00 2022-02-23 23:39:23.404 054 14482.17 80.75 55973.37 88888.00 2022-02-23 23:39:23.904 054 14482.12 80.72 55973.26 88888.00 2022-02-23 23:39:24.404 054 14482.07 80.72 55973.18 88888.00 2022-02-23 23:39:24.904 054 14482.01 80.68 55973.18 88888.00 2022-02-23 23:39:25.404 054 14481.98 80.61 55973.21 88888.00 2022-02-23 23:39:25.904 054 14481.98 80.59 55973.18 88888.00 2022-02-23 23:39:26.404 054 14481.95 80.56 55973.07 88888.00 2022-02-23 23:39:26.904 054 14481.93 80.63 55973.00 88888.00 2022-02-23 23:39:27.404 054 14481.97 80.62 55972.92 88888.00 2022-02-23 23:39:27.904 054 14482.01 80.60 55972.86 88888.00 2022-02-23 23:39:28.404 054 14482.00 80.61 55972.83 88888.00 2022-02-23 23:39:28.904 054 14481.99 80.61 55972.80 88888.00 2022-02-23 23:39:29.404 054 14481.99 80.58 55972.79 88888.00 2022-02-23 23:39:29.904 054 14481.93 80.54 55972.75 88888.00 2022-02-23 23:39:30.404 054 14481.88 80.54 55972.72 88888.00 2022-02-23 23:39:30.904 054 14481.89 80.50 55972.71 88888.00 2022-02-23 23:39:31.404 054 14481.88 80.50 55972.63 88888.00 2022-02-23 23:39:31.904 054 14481.85 80.45 55972.58 88888.00 2022-02-23 23:39:32.404 054 14481.82 80.43 55972.55 88888.00 2022-02-23 23:39:32.904 054 14481.82 80.46 55972.54 88888.00 2022-02-23 23:39:33.404 054 14481.81 80.43 55972.50 88888.00 2022-02-23 23:39:33.904 054 14481.81 80.46 55972.41 88888.00 2022-02-23 23:39:34.404 054 14481.81 80.51 55972.42 88888.00 2022-02-23 23:39:34.904 054 14481.81 80.45 55972.41 88888.00 2022-02-23 23:39:35.404 054 14481.79 80.36 55972.41 88888.00 2022-02-23 23:39:35.904 054 14481.80 80.36 55972.42 88888.00 2022-02-23 23:39:36.404 054 14481.82 80.41 55972.39 88888.00 2022-02-23 23:39:36.904 054 14481.83 80.37 55972.38 88888.00 2022-02-23 23:39:37.404 054 14481.82 80.33 55972.37 88888.00 2022-02-23 23:39:37.904 054 14481.79 80.35 55972.38 88888.00 2022-02-23 23:39:38.404 054 14481.83 80.32 55972.38 88888.00 2022-02-23 23:39:38.904 054 14481.84 80.26 55972.32 88888.00 2022-02-23 23:39:39.404 054 14481.84 80.28 55972.34 88888.00 2022-02-23 23:39:39.904 054 14481.83 80.30 55972.32 88888.00 2022-02-23 23:39:40.404 054 14481.85 80.27 55972.30 88888.00 2022-02-23 23:39:40.904 054 14481.92 80.27 55972.32 88888.00 2022-02-23 23:39:41.404 054 14481.90 80.39 55972.27 88888.00 2022-02-23 23:39:41.904 054 14481.90 80.44 55972.26 88888.00 2022-02-23 23:39:42.404 054 14481.92 80.41 55972.28 88888.00 2022-02-23 23:39:42.904 054 14481.92 80.45 55972.24 88888.00 2022-02-23 23:39:43.404 054 14481.90 80.35 55972.26 88888.00 2022-02-23 23:39:43.904 054 14481.90 80.37 55972.25 88888.00 2022-02-23 23:39:44.404 054 14481.93 80.36 55972.26 88888.00 2022-02-23 23:39:44.904 054 14481.94 80.38 55972.28 88888.00 2022-02-23 23:39:45.404 054 14481.93 80.34 55972.28 88888.00 2022-02-23 23:39:45.904 054 14481.95 80.38 55972.29 88888.00 2022-02-23 23:39:46.405 054 14481.97 80.34 55972.30 88888.00 2022-02-23 23:39:46.905 054 14481.99 80.33 55972.32 88888.00 2022-02-23 23:39:47.405 054 14481.98 80.34 55972.30 88888.00 2022-02-23 23:39:47.905 054 14481.99 80.36 55972.29 88888.00 2022-02-23 23:39:48.405 054 14481.97 80.41 55972.28 88888.00 2022-02-23 23:39:48.905 054 14481.95 80.43 55972.27 88888.00 2022-02-23 23:39:49.405 054 14481.94 80.42 55972.26 88888.00 2022-02-23 23:39:49.905 054 14481.94 80.38 55972.27 88888.00 2022-02-23 23:39:50.405 054 14481.92 80.38 55972.26 88888.00 2022-02-23 23:39:50.905 054 14481.90 80.41 55972.25 88888.00 2022-02-23 23:39:51.405 054 14481.88 80.38 55972.27 88888.00 2022-02-23 23:39:51.905 054 14481.88 80.41 55972.23 88888.00 2022-02-23 23:39:52.405 054 14481.88 80.35 55972.19 88888.00 2022-02-23 23:39:52.905 054 14481.89 80.28 55972.19 88888.00 2022-02-23 23:39:53.405 054 14481.86 80.24 55972.17 88888.00 2022-02-23 23:39:53.905 054 14481.86 80.27 55972.17 88888.00 2022-02-23 23:39:54.405 054 14481.88 80.27 55972.20 88888.00 2022-02-23 23:39:54.905 054 14481.86 80.28 55972.20 88888.00 2022-02-23 23:39:55.405 054 14481.85 80.19 55972.18 88888.00 2022-02-23 23:39:55.905 054 14481.86 80.12 55972.17 88888.00 2022-02-23 23:39:56.405 054 14481.88 80.22 55972.13 88888.00 2022-02-23 23:39:56.905 054 14481.90 80.19 55972.10 88888.00 2022-02-23 23:39:57.405 054 14481.88 80.21 55972.11 88888.00 2022-02-23 23:39:57.905 054 14481.88 80.20 55972.11 88888.00 2022-02-23 23:39:58.405 054 14481.86 80.21 55972.14 88888.00 2022-02-23 23:39:58.905 054 14481.89 80.21 55972.09 88888.00 2022-02-23 23:39:59.405 054 14481.86 80.21 55972.09 88888.00 2022-02-23 23:39:59.905 054 14481.83 80.20 55972.11 88888.00 2022-02-23 23:40:00.405 054 14481.82 80.22 55972.01 88888.00 2022-02-23 23:40:00.905 054 14481.84 80.26 55972.01 88888.00 2022-02-23 23:40:01.405 054 14481.84 80.24 55972.04 88888.00 2022-02-23 23:40:01.905 054 14481.81 80.30 55971.97 88888.00 2022-02-23 23:40:02.905 054 14481.81 80.22 55971.92 88888.00 2022-02-23 23:40:03.405 054 14481.79 80.25 55971.95 88888.00 2022-02-23 23:40:03.905 054 14481.80 80.15 55971.90 88888.00 2022-02-23 23:40:04.405 054 14481.75 80.12 55971.87 88888.00 2022-02-23 23:40:04.905 054 14481.72 80.15 55971.81 88888.00 2022-02-23 23:40:05.405 054 14481.67 80.10 55971.81 88888.00 2022-02-23 23:40:05.905 054 14481.64 80.05 55971.81 88888.00 2022-02-23 23:40:06.405 054 14481.63 80.03 55971.76 88888.00 2022-02-23 23:40:06.905 054 14481.61 80.07 55971.73 88888.00 2022-02-23 23:40:07.405 054 14481.58 80.09 55971.69 88888.00 2022-02-23 23:40:07.905 054 14481.57 80.07 55971.63 88888.00 2022-02-23 23:40:08.405 054 14481.54 79.99 55971.61 88888.00 2022-02-23 23:40:08.905 054 14481.52 80.00 55971.58 88888.00 2022-02-23 23:40:09.405 054 14481.52 80.02 55971.55 88888.00 2022-02-23 23:40:09.905 054 14481.49 80.09 55971.57 88888.00 2022-02-23 23:40:10.405 054 14481.45 80.04 55971.52 88888.00 2022-02-23 23:40:10.905 054 14481.42 80.05 55971.45 88888.00 2022-02-23 23:40:11.405 054 14481.35 80.02 55971.45 88888.00 2022-02-23 23:40:11.905 054 14481.30 79.99 55971.48 88888.00 2022-02-23 23:40:12.405 054 14481.29 80.02 55971.47 88888.00 2022-02-23 23:40:12.905 054 14481.27 80.02 55971.42 88888.00 2022-02-23 23:40:13.405 054 14481.26 79.96 55971.35 88888.00 2022-02-23 23:40:13.905 054 14481.27 79.93 55971.33 88888.00 2022-02-23 23:40:14.405 054 14481.30 79.91 55971.38 88888.00 2022-02-23 23:40:14.905 054 14481.28 79.94 55971.36 88888.00 2022-02-23 23:40:15.405 054 14481.29 79.98 55971.38 88888.00 2022-02-23 23:40:15.905 054 14481.30 79.94 55971.34 88888.00 2022-02-23 23:40:16.405 054 14481.32 79.95 55971.33 88888.00 2022-02-23 23:40:16.905 054 14481.33 80.02 55971.33 88888.00 2022-02-23 23:40:17.405 054 14481.33 80.04 55971.34 88888.00 2022-02-23 23:40:17.905 054 14481.30 80.03 55971.34 88888.00 2022-02-23 23:40:18.405 054 14481.30 80.08 55971.35 88888.00 2022-02-23 23:40:18.905 054 14481.30 80.11 55971.38 88888.00 2022-02-23 23:40:19.405 054 14481.30 79.98 55971.36 88888.00 2022-02-23 23:40:19.905 054 14481.28 79.91 55971.38 88888.00 2022-02-23 23:40:20.405 054 14481.26 79.93 55971.40 88888.00 2022-02-23 23:40:20.905 054 14481.25 79.98 55971.42 88888.00 2022-02-23 23:40:21.405 054 14481.25 80.04 55971.43 88888.00 2022-02-23 23:40:21.905 054 14481.27 79.94 55971.43 88888.00 2022-02-23 23:40:22.405 054 14481.23 79.95 55971.41 88888.00 2022-02-23 23:40:22.905 054 14481.21 80.03 55971.43 88888.00 2022-02-23 23:40:23.405 054 14481.21 80.01 55971.42 88888.00 2022-02-23 23:40:23.905 054 14481.19 80.07 55971.38 88888.00 2022-02-23 23:40:24.405 054 14481.17 80.05 55971.40 88888.00 2022-02-23 23:40:24.905 054 14481.15 80.02 55971.35 88888.00 2022-02-23 23:40:25.405 054 14481.18 80.01 55971.40 88888.00 2022-02-23 23:40:25.905 054 14481.15 79.98 55971.40 88888.00 2022-02-23 23:40:26.405 054 14481.11 79.93 55971.33 88888.00 2022-02-23 23:40:26.905 054 14481.09 79.91 55971.30 88888.00 2022-02-23 23:40:27.405 054 14481.09 79.92 55971.30 88888.00 2022-02-23 23:40:27.905 054 14481.08 79.92 55971.35 88888.00 2022-02-23 23:40:28.405 054 14481.06 79.94 55971.41 88888.00 2022-02-23 23:40:28.905 054 14481.06 79.94 55971.38 88888.00 2022-02-23 23:40:29.405 054 14481.05 79.94 55971.33 88888.00 2022-02-23 23:40:29.905 054 14481.04 79.98 55971.29 88888.00 2022-02-23 23:40:30.405 054 14481.05 79.96 55971.29 88888.00 2022-02-23 23:40:30.905 054 14481.06 79.91 55971.27 88888.00 2022-02-23 23:40:31.405 054 14480.95 79.92 55971.30 88888.00 2022-02-23 23:40:31.905 054 14480.93 79.95 55971.30 88888.00 2022-02-23 23:40:32.405 054 14480.91 79.90 55971.34 88888.00 2022-02-23 23:40:32.906 054 14480.91 79.95 55971.33 88888.00 2022-02-23 23:40:33.406 054 14480.90 80.01 55971.27 88888.00 2022-02-23 23:40:33.906 054 14480.89 80.00 55971.27 88888.00 2022-02-23 23:40:34.406 054 14480.84 80.03 55971.24 88888.00 2022-02-23 23:40:34.906 054 14480.84 80.05 55971.27 88888.00 2022-02-23 23:40:35.406 054 14480.89 79.95 55971.27 88888.00 2022-02-23 23:40:35.906 054 14480.90 79.90 55971.26 88888.00 2022-02-23 23:40:36.406 054 14480.88 79.88 55971.23 88888.00 2022-02-23 23:40:36.906 054 14480.90 79.90 55971.23 88888.00 2022-02-23 23:40:37.406 054 14480.95 79.90 55971.22 88888.00 2022-02-23 23:40:37.906 054 14480.97 80.00 55971.26 88888.00 2022-02-23 23:40:38.406 054 14480.99 80.01 55971.25 88888.00 2022-02-23 23:40:38.906 054 14480.99 79.98 55971.20 88888.00 2022-02-23 23:40:39.406 054 14481.00 80.00 55971.17 88888.00 2022-02-23 23:40:39.906 054 14481.01 80.10 55971.13 88888.00 2022-02-23 23:40:40.406 054 14481.07 80.15 55971.13 88888.00 2022-02-23 23:40:40.906 054 14481.09 80.12 55971.16 88888.00 2022-02-23 23:40:41.406 054 14481.09 80.08 55971.15 88888.00 2022-02-23 23:40:41.906 054 14481.10 80.07 55971.12 88888.00 2022-02-23 23:40:42.406 054 14481.13 80.04 55971.14 88888.00 2022-02-23 23:40:42.906 054 14481.16 80.11 55971.14 88888.00 2022-02-23 23:40:43.406 054 14481.21 80.15 55971.14 88888.00 2022-02-23 23:40:43.906 054 14481.20 80.08 55971.19 88888.00 2022-02-23 23:40:44.406 054 14481.21 80.11 55971.14 88888.00 2022-02-23 23:40:44.906 054 14481.26 80.15 55971.08 88888.00 2022-02-23 23:40:45.406 054 14481.32 80.08 55971.11 88888.00 2022-02-23 23:40:45.906 054 14481.28 80.13 55971.13 88888.00 2022-02-23 23:40:46.406 054 14481.32 80.21 55971.19 88888.00 2022-02-23 23:40:46.906 054 14481.32 80.15 55971.21 88888.00 2022-02-23 23:40:47.406 054 14481.30 80.10 55971.24 88888.00 2022-02-23 23:40:47.906 054 14481.32 80.20 55971.24 88888.00 2022-02-23 23:40:48.406 054 14481.35 80.17 55971.30 88888.00 2022-02-23 23:40:48.906 054 14481.34 80.09 55971.35 88888.00 2022-02-23 23:40:49.406 054 14481.33 80.11 55971.33 88888.00 2022-02-23 23:40:49.906 054 14481.37 80.20 55971.29 88888.00 2022-02-23 23:40:50.406 054 14481.41 80.34 55971.24 88888.00 2022-02-23 23:40:50.906 054 14481.39 80.46 55971.27 88888.00 2022-02-23 23:40:51.406 054 14481.39 80.49 55971.32 88888.00 2022-02-23 23:40:51.906 054 14481.35 80.51 55971.32 88888.00 2022-02-23 23:40:52.406 054 14481.38 80.50 55971.30 88888.00 2022-02-23 23:40:52.906 054 14481.39 80.37 55971.27 88888.00 2022-02-23 23:40:53.406 054 14481.41 80.30 55971.30 88888.00 2022-02-23 23:40:54.406 054 14481.46 80.28 55971.30 88888.00 2022-02-23 23:40:54.906 054 14481.51 80.28 55971.33 88888.00 2022-02-23 23:40:55.406 054 14481.55 80.30 55971.36 88888.00 2022-02-23 23:40:55.906 054 14481.54 80.35 55971.33 88888.00 2022-02-23 23:40:56.406 054 14481.57 80.39 55971.35 88888.00 2022-02-23 23:40:56.906 054 14481.60 80.47 55971.33 88888.00 2022-02-23 23:40:57.406 054 14481.63 80.44 55971.30 88888.00 2022-02-23 23:40:57.906 054 14481.63 80.35 55971.33 88888.00 2022-02-23 23:40:58.406 054 14481.65 80.35 55971.38 88888.00 2022-02-23 23:40:58.906 054 14481.67 80.28 55971.34 88888.00 2022-02-23 23:40:59.406 054 14481.72 80.26 55971.29 88888.00 2022-02-23 23:40:59.906 054 14481.74 80.27 55971.26 88888.00 2022-02-23 23:41:00.406 054 14481.72 80.29 55971.25 88888.00 2022-02-23 23:41:00.906 054 14481.69 80.27 55971.25 88888.00 2022-02-23 23:41:01.406 054 14481.73 80.33 55971.22 88888.00 2022-02-23 23:41:01.906 054 14481.75 80.34 55971.17 88888.00 2022-02-23 23:41:02.406 054 14481.74 80.33 55971.21 88888.00 2022-02-23 23:41:02.906 054 14481.74 80.41 55971.20 88888.00 2022-02-23 23:41:03.406 054 14481.75 80.42 55971.16 88888.00 2022-02-23 23:41:04.406 054 14481.86 80.42 55971.12 88888.00 2022-02-23 23:41:04.906 054 14481.86 80.35 55971.13 88888.00 2022-02-23 23:41:05.406 054 14481.86 80.36 55971.11 88888.00 2022-02-23 23:41:05.906 054 14481.88 80.34 55971.04 88888.00 2022-02-23 23:41:06.406 054 14481.91 80.47 55970.96 88888.00 2022-02-23 23:41:06.906 054 14481.90 80.44 55970.94 88888.00 2022-02-23 23:41:07.406 054 14481.88 80.39 55970.88 88888.00 2022-02-23 23:41:07.906 054 14481.88 80.45 55970.82 88888.00 2022-02-23 23:41:08.406 054 14481.89 80.42 55970.82 88888.00 2022-02-23 23:41:08.906 054 14481.88 80.32 55970.79 88888.00 2022-02-23 23:41:09.406 054 14481.83 80.38 55970.79 88888.00 2022-02-23 23:41:09.906 054 14481.84 80.44 55970.77 88888.00 2022-02-23 23:41:10.406 054 14481.81 80.42 55970.73 88888.00 2022-02-23 23:41:10.906 054 14481.82 80.32 55970.70 88888.00 2022-02-23 23:41:11.406 054 14481.81 80.33 55970.67 88888.00 2022-02-23 23:41:11.906 054 14481.82 80.37 55970.61 88888.00 2022-02-23 23:41:12.406 054 14481.79 80.43 55970.59 88888.00 2022-02-23 23:41:12.906 054 14481.83 80.30 55970.64 88888.00 2022-02-23 23:41:13.406 054 14481.89 80.26 55970.61 88888.00 2022-02-23 23:41:14.406 054 14481.82 80.33 55970.50 88888.00 2022-02-23 23:41:14.906 054 14481.81 80.33 55970.48 88888.00 2022-02-23 23:41:15.406 054 14481.82 80.43 55970.51 88888.00 2022-02-23 23:41:15.906 054 14481.84 80.45 55970.55 88888.00 2022-02-23 23:41:16.406 054 14481.88 80.43 55970.61 88888.00 2022-02-23 23:41:16.906 054 14481.89 80.45 55970.58 88888.00 2022-02-23 23:41:17.406 054 14481.90 80.51 55970.55 88888.00 2022-02-23 23:41:17.906 054 14481.86 80.46 55970.55 88888.00 2022-02-23 23:41:18.406 054 14481.88 80.45 55970.55 88888.00 2022-02-23 23:41:18.906 054 14481.89 80.49 55970.51 88888.00 2022-02-23 23:41:19.407 054 14481.92 80.49 55970.50 88888.00 2022-02-23 23:41:19.907 054 14481.93 80.60 55970.52 88888.00 2022-02-23 23:41:20.407 054 14481.90 80.60 55970.54 88888.00 2022-02-23 23:41:20.907 054 14481.85 80.58 55970.47 88888.00 2022-02-23 23:41:21.407 054 14481.89 80.59 55970.47 88888.00 2022-02-23 23:41:21.907 054 14481.88 80.58 55970.51 88888.00 2022-02-23 23:41:22.407 054 14481.86 80.66 55970.51 88888.00 2022-02-23 23:41:22.907 054 14481.86 80.67 55970.50 88888.00 2022-02-23 23:41:23.407 054 14481.84 80.70 55970.52 88888.00 2022-02-23 23:41:23.907 054 14481.82 80.71 55970.57 88888.00 2022-02-23 23:41:24.407 054 14481.83 80.69 55970.56 88888.00 2022-02-23 23:41:24.907 054 14481.80 80.60 55970.57 88888.00 2022-02-23 23:41:25.407 054 14481.80 80.62 55970.59 88888.00 2022-02-23 23:41:25.907 054 14481.78 80.69 55970.65 88888.00 2022-02-23 23:41:26.407 054 14481.74 80.64 55970.64 88888.00 2022-02-23 23:41:26.907 054 14481.74 80.72 55970.58 88888.00 2022-02-23 23:41:27.407 054 14481.76 80.73 55970.58 88888.00 2022-02-23 23:41:27.907 054 14481.76 80.72 55970.61 88888.00 2022-02-23 23:41:28.407 054 14481.74 80.71 55970.58 88888.00 2022-02-23 23:41:28.907 054 14481.74 80.80 55970.51 88888.00 2022-02-23 23:41:29.407 054 14481.75 80.95 55970.54 88888.00 2022-02-23 23:41:29.907 054 14481.73 80.87 55970.52 88888.00 2022-02-23 23:41:30.407 054 14481.76 80.80 55970.54 88888.00 2022-02-23 23:41:30.907 054 14481.76 80.83 55970.52 88888.00 2022-02-23 23:41:31.407 054 14481.72 80.79 55970.58 88888.00 2022-02-23 23:41:31.907 054 14481.71 80.90 55970.61 88888.00 2022-02-23 23:41:32.407 054 14481.72 80.95 55970.60 88888.00 2022-02-23 23:41:32.907 054 14481.78 81.02 55970.59 88888.00 2022-02-23 23:41:33.407 054 14481.83 81.01 55970.63 88888.00 2022-02-23 23:41:33.907 054 14481.80 80.98 55970.60 88888.00 2022-02-23 23:41:34.407 054 14481.78 81.02 55970.60 88888.00 2022-02-23 23:41:34.907 054 14481.74 81.04 55970.64 88888.00 2022-02-23 23:41:35.407 054 14481.67 81.03 55970.66 88888.00 2022-02-23 23:41:35.907 054 14481.64 81.07 55970.64 88888.00 2022-02-23 23:41:36.407 054 14481.62 81.07 55970.61 88888.00 2022-02-23 23:41:36.907 054 14481.56 81.13 55970.64 88888.00 2022-02-23 23:41:37.407 054 14481.52 81.13 55970.65 88888.00 2022-02-23 23:41:37.907 054 14481.45 81.11 55970.61 88888.00 2022-02-23 23:41:38.407 054 14481.42 81.03 55970.63 88888.00 2022-02-23 23:41:38.907 054 14481.41 81.06 55970.59 88888.00 2022-02-23 23:41:39.407 054 14481.39 81.09 55970.59 88888.00 2022-02-23 23:41:39.907 054 14481.33 81.09 55970.58 88888.00 2022-02-23 23:41:40.407 054 14481.27 81.03 55970.54 88888.00 2022-02-23 23:41:40.907 054 14481.26 81.03 55970.57 88888.00 2022-02-23 23:41:41.407 054 14481.23 81.10 55970.56 88888.00 2022-02-23 23:41:41.907 054 14481.19 81.17 55970.48 88888.00 2022-02-23 23:41:42.407 054 14481.17 81.14 55970.50 88888.00 2022-02-23 23:41:42.907 054 14481.16 81.12 55970.44 88888.00 2022-02-23 23:41:43.407 054 14481.13 81.14 55970.42 88888.00 2022-02-23 23:41:43.907 054 14481.15 81.17 55970.42 88888.00 2022-02-23 23:41:44.407 054 14481.11 81.17 55970.44 88888.00 2022-02-23 23:41:44.907 054 14481.10 81.13 55970.37 88888.00 2022-02-23 23:41:45.407 054 14481.10 81.17 55970.35 88888.00 2022-02-23 23:41:45.907 054 14481.09 81.23 55970.33 88888.00 2022-02-23 23:41:46.407 054 14481.11 81.22 55970.30 88888.00 2022-02-23 23:41:46.907 054 14481.11 81.29 55970.33 88888.00 2022-02-23 23:41:47.407 054 14481.14 81.32 55970.35 88888.00 2022-02-23 23:41:47.907 054 14481.13 81.28 55970.28 88888.00 2022-02-23 23:41:48.407 054 14481.11 81.23 55970.26 88888.00 2022-02-23 23:41:48.907 054 14481.09 81.22 55970.29 88888.00 2022-02-23 23:41:49.407 054 14481.09 81.28 55970.35 88888.00 2022-02-23 23:41:49.907 054 14481.07 81.27 55970.35 88888.00 2022-02-23 23:41:50.407 054 14481.07 81.26 55970.33 88888.00 2022-02-23 23:41:50.907 054 14481.08 81.23 55970.29 88888.00 2022-02-23 23:41:51.407 054 14481.10 81.30 55970.28 88888.00 2022-02-23 23:41:51.907 054 14481.11 81.32 55970.29 88888.00 2022-02-23 23:41:52.407 054 14481.09 81.35 55970.29 88888.00 2022-02-23 23:41:52.907 054 14481.10 81.31 55970.27 88888.00 2022-02-23 23:41:53.407 054 14481.11 81.29 55970.25 88888.00 2022-02-23 23:41:53.907 054 14481.15 81.28 55970.19 88888.00 2022-02-23 23:41:54.407 054 14481.18 81.28 55970.14 88888.00 2022-02-23 23:41:54.907 054 14481.21 81.27 55970.12 88888.00 2022-02-23 23:41:55.407 054 14481.19 81.30 55970.05 88888.00 2022-02-23 23:41:55.907 054 14481.19 81.32 55970.00 88888.00 2022-02-23 23:41:56.407 054 14481.19 81.27 55969.97 88888.00 2022-02-23 23:41:56.907 054 14481.19 81.30 55969.95 88888.00 2022-02-23 23:41:57.407 054 14481.19 81.37 55969.97 88888.00 2022-02-23 23:41:57.907 054 14481.21 81.39 55969.94 88888.00 2022-02-23 23:41:58.407 054 14481.23 81.36 55969.91 88888.00 2022-02-23 23:41:58.907 054 14481.21 81.35 55969.86 88888.00 2022-02-23 23:41:59.408 054 14481.21 81.29 55969.83 88888.00 2022-02-23 23:41:59.908 054 14481.23 81.31 55969.82 88888.00 2022-02-23 23:42:00.408 054 14481.23 81.30 55969.81 88888.00 2022-02-23 23:42:00.908 054 14481.21 81.21 55969.77 88888.00 2022-02-23 23:42:01.408 054 14481.24 81.19 55969.73 88888.00 2022-02-23 23:42:01.908 054 14481.24 81.17 55969.73 88888.00 2022-02-23 23:42:02.408 054 14481.20 81.17 55969.72 88888.00 2022-02-23 23:42:02.908 054 14481.19 81.14 55969.61 88888.00 2022-02-23 23:42:03.408 054 14481.23 81.15 55969.64 88888.00 2022-02-23 23:42:03.908 054 14481.25 81.13 55969.69 88888.00 2022-02-23 23:42:04.408 054 14481.27 81.11 55969.62 88888.00 2022-02-23 23:42:04.908 054 14481.28 81.05 55969.58 88888.00 2022-02-23 23:42:05.408 054 14481.28 81.10 55969.55 88888.00 2022-02-23 23:42:05.908 054 14481.35 81.10 55969.58 88888.00 2022-02-23 23:42:06.408 054 14481.37 81.01 55969.55 88888.00 2022-02-23 23:42:06.908 054 14481.39 80.94 55969.48 88888.00 2022-02-23 23:42:07.408 054 14481.43 80.94 55969.42 88888.00 2022-02-23 23:42:07.908 054 14481.43 81.05 55969.39 88888.00 2022-02-23 23:42:08.408 054 14481.43 81.02 55969.43 88888.00 2022-02-23 23:42:08.908 054 14481.47 80.96 55969.41 88888.00 2022-02-23 23:42:09.408 054 14481.48 80.93 55969.35 88888.00 2022-02-23 23:42:09.908 054 14481.51 80.94 55969.38 88888.00 2022-02-23 23:42:10.408 054 14481.55 80.89 55969.44 88888.00 2022-02-23 23:42:10.908 054 14481.58 80.87 55969.43 88888.00 2022-02-23 23:42:11.408 054 14481.63 80.94 55969.39 88888.00 2022-02-23 23:42:11.908 054 14481.65 81.00 55969.41 88888.00 2022-02-23 23:42:12.408 054 14481.70 81.00 55969.45 88888.00 2022-02-23 23:42:12.908 054 14481.72 80.95 55969.50 88888.00 2022-02-23 23:42:13.408 054 14481.71 80.94 55969.50 88888.00 2022-02-23 23:42:13.908 054 14481.75 80.86 55969.45 88888.00 2022-02-23 23:42:14.408 054 14481.81 80.90 55969.41 88888.00 2022-02-23 23:42:14.908 054 14481.84 81.00 55969.44 88888.00 2022-02-23 23:42:16.408 054 14481.99 81.01 55969.53 88888.00 2022-02-23 23:42:16.908 054 14482.00 81.02 55969.57 88888.00 2022-02-23 23:42:17.408 054 14482.04 81.02 55969.58 88888.00 2022-02-23 23:42:17.908 054 14482.09 81.03 55969.60 88888.00 2022-02-23 23:42:18.408 054 14482.08 81.02 55969.63 88888.00 2022-02-23 23:42:18.908 054 14482.12 81.01 55969.67 88888.00 2022-02-23 23:42:19.408 054 14482.19 81.03 55969.64 88888.00 2022-02-23 23:42:19.908 054 14482.25 81.14 55969.67 88888.00 2022-02-23 23:42:20.408 054 14482.28 81.20 55969.76 88888.00 2022-02-23 23:42:20.908 054 14482.38 81.31 55969.79 88888.00 2022-02-23 23:42:21.408 054 14482.46 81.37 55969.83 88888.00 2022-02-23 23:42:21.908 054 14482.51 81.27 55969.84 88888.00 2022-02-23 23:42:22.408 054 14482.54 81.38 55969.81 88888.00 2022-02-23 23:42:22.908 054 14482.57 81.43 55969.89 88888.00 2022-02-23 23:42:23.408 054 14482.65 81.34 55970.00 88888.00 2022-02-23 23:42:23.908 054 14482.71 81.25 55970.07 88888.00 2022-02-23 23:42:24.408 054 14482.77 81.25 55970.05 88888.00 2022-02-23 23:42:24.908 054 14482.82 81.27 55970.07 88888.00 2022-02-23 23:42:26.408 054 14482.88 81.38 55970.16 88888.00 2022-02-23 23:42:26.908 054 14482.87 81.34 55970.16 88888.00 2022-02-23 23:42:27.408 054 14482.94 81.37 55970.20 88888.00 2022-02-23 23:42:27.908 054 14482.94 81.36 55970.26 88888.00 2022-02-23 23:42:28.408 054 14482.99 81.34 55970.28 88888.00 2022-02-23 23:42:28.908 054 14482.99 81.53 55970.30 88888.00 2022-02-23 23:42:29.408 054 14483.03 81.61 55970.30 88888.00 2022-02-23 23:42:29.908 054 14483.03 81.46 55970.23 88888.00 2022-02-23 23:42:30.408 054 14483.05 81.37 55970.22 88888.00 2022-02-23 23:42:30.908 054 14483.13 81.39 55970.28 88888.00 2022-02-23 23:42:31.408 054 14483.18 81.43 55970.37 88888.00 2022-02-23 23:42:31.908 054 14483.21 81.47 55970.39 88888.00 2022-02-23 23:42:32.408 054 14483.24 81.45 55970.35 88888.00 2022-02-23 23:42:32.908 054 14483.24 81.51 55970.39 88888.00 2022-02-23 23:42:33.408 054 14483.25 81.46 55970.41 88888.00 2022-02-23 23:42:33.908 054 14483.30 81.47 55970.37 88888.00 2022-02-23 23:42:34.408 054 14483.39 81.39 55970.41 88888.00 2022-02-23 23:42:34.908 054 14483.42 81.42 55970.45 88888.00 2022-02-23 23:42:35.908 054 14483.48 81.40 55970.52 88888.00 2022-02-23 23:42:36.408 054 14483.47 81.36 55970.54 88888.00 2022-02-23 23:42:36.908 054 14483.51 81.34 55970.55 88888.00 2022-02-23 23:42:37.408 054 14483.60 81.37 55970.58 88888.00 2022-02-23 23:42:37.908 054 14483.66 81.45 55970.61 88888.00 2022-02-23 23:42:38.408 054 14483.67 81.48 55970.61 88888.00 2022-02-23 23:42:38.908 054 14483.69 81.45 55970.61 88888.00 2022-02-23 23:42:39.408 054 14483.70 81.44 55970.63 88888.00 2022-02-23 23:42:39.908 054 14483.76 81.36 55970.61 88888.00 2022-02-23 23:42:40.408 054 14483.79 81.39 55970.67 88888.00 2022-02-23 23:42:40.909 054 14483.85 81.45 55970.70 88888.00 2022-02-23 23:42:41.409 054 14483.85 81.54 55970.70 88888.00 2022-02-23 23:42:41.909 054 14483.88 81.47 55970.74 88888.00 2022-02-23 23:42:42.409 054 14483.89 81.45 55970.78 88888.00 2022-02-23 23:42:42.909 054 14483.94 81.40 55970.78 88888.00 2022-02-23 23:42:43.409 054 14483.95 81.37 55970.78 88888.00 2022-02-23 23:42:43.909 054 14483.96 81.36 55970.77 88888.00 2022-02-23 23:42:44.409 054 14484.03 81.32 55970.74 88888.00 2022-02-23 23:42:44.909 054 14484.08 81.27 55970.77 88888.00 2022-02-23 23:42:45.909 054 14484.10 81.35 55970.85 88888.00 2022-02-23 23:42:46.409 054 14484.17 81.39 55970.86 88888.00 2022-02-23 23:42:46.909 054 14484.21 81.31 55970.85 88888.00 2022-02-23 23:42:47.409 054 14484.26 81.28 55970.87 88888.00 2022-02-23 23:42:47.909 054 14484.33 81.31 55970.87 88888.00 2022-02-23 23:42:48.409 054 14484.40 81.26 55970.85 88888.00 2022-02-23 23:42:48.909 054 14484.44 81.19 55970.89 88888.00 2022-02-23 23:42:49.409 054 14484.47 81.17 55970.95 88888.00 2022-02-23 23:42:49.909 054 14484.52 81.11 55970.94 88888.00 2022-02-23 23:42:50.409 054 14484.59 81.09 55970.96 88888.00 2022-02-23 23:42:50.909 054 14484.63 81.07 55971.00 88888.00 2022-02-23 23:42:51.409 054 14484.66 81.04 55970.98 88888.00 2022-02-23 23:42:51.909 054 14484.70 81.04 55971.03 88888.00 2022-02-23 23:42:52.409 054 14484.73 81.06 55971.07 88888.00 2022-02-23 23:42:52.909 054 14484.77 80.98 55971.05 88888.00 2022-02-23 23:42:53.409 054 14484.83 80.96 55971.13 88888.00 2022-02-23 23:42:53.909 054 14484.87 81.09 55971.19 88888.00 2022-02-23 23:42:54.409 054 14484.95 81.10 55971.21 88888.00 2022-02-23 23:42:54.909 054 14484.98 81.13 55971.25 88888.00 2022-02-23 23:42:55.409 054 14485.01 81.01 55971.29 88888.00 2022-02-23 23:42:55.909 054 14485.01 81.02 55971.32 88888.00 2022-02-23 23:42:56.409 054 14485.04 81.09 55971.35 88888.00 2022-02-23 23:42:56.909 054 14485.06 81.06 55971.40 88888.00 2022-02-23 23:42:57.409 054 14485.08 81.06 55971.45 88888.00 2022-02-23 23:42:57.909 054 14485.09 81.17 55971.51 88888.00 2022-02-23 23:42:58.409 054 14485.14 81.30 55971.55 88888.00 2022-02-23 23:42:58.909 054 14485.22 81.31 55971.54 88888.00 2022-02-23 23:42:59.409 054 14485.27 81.30 55971.52 88888.00 2022-02-23 23:42:59.909 054 14485.32 81.29 55971.54 88888.00 2022-02-23 23:43:00.409 054 14485.31 81.27 55971.62 88888.00 2022-02-23 23:43:00.909 054 14485.34 81.13 55971.67 88888.00 2022-02-23 23:43:01.409 054 14485.33 81.11 55971.67 88888.00 2022-02-23 23:43:01.909 054 14485.33 81.22 55971.64 88888.00 2022-02-23 23:43:02.409 054 14485.36 81.13 55971.63 88888.00 2022-02-23 23:43:02.909 054 14485.35 80.96 55971.61 88888.00 2022-02-23 23:43:03.409 054 14485.35 81.00 55971.64 88888.00 2022-02-23 23:43:03.909 054 14485.37 81.02 55971.69 88888.00 2022-02-23 23:43:04.409 054 14485.41 81.02 55971.71 88888.00 2022-02-23 23:43:04.909 054 14485.43 81.01 55971.70 88888.00 2022-02-23 23:43:05.409 054 14485.45 80.98 55971.71 88888.00 2022-02-23 23:43:05.909 054 14485.49 80.95 55971.72 88888.00 2022-02-23 23:43:06.409 054 14485.52 80.97 55971.71 88888.00 2022-02-23 23:43:06.909 054 14485.53 80.94 55971.75 88888.00 2022-02-23 23:43:07.409 054 14485.54 80.92 55971.80 88888.00 2022-02-23 23:43:07.909 054 14485.56 80.92 55971.80 88888.00 2022-02-23 23:43:08.409 054 14485.61 80.94 55971.77 88888.00 2022-02-23 23:43:08.909 054 14485.65 81.02 55971.78 88888.00 2022-02-23 23:43:09.409 054 14485.66 81.02 55971.85 88888.00 2022-02-23 23:43:09.909 054 14485.64 80.98 55971.88 88888.00 2022-02-23 23:43:10.409 054 14485.64 80.89 55971.88 88888.00 2022-02-23 23:43:10.909 054 14485.69 80.94 55971.82 88888.00 2022-02-23 23:43:11.409 054 14485.72 80.92 55971.80 88888.00 2022-02-23 23:43:11.909 054 14485.74 80.90 55971.89 88888.00 2022-02-23 23:43:12.409 054 14485.79 80.86 55971.98 88888.00 2022-02-23 23:43:12.909 054 14485.82 80.93 55971.97 88888.00 2022-02-23 23:43:13.409 054 14485.80 80.96 55971.91 88888.00 2022-02-23 23:43:13.909 054 14485.78 81.00 55971.91 88888.00 2022-02-23 23:43:14.409 054 14485.80 80.95 55971.95 88888.00 2022-02-23 23:43:14.909 054 14485.83 80.95 55971.99 88888.00 2022-02-23 23:43:15.409 054 14485.82 80.92 55972.08 88888.00 2022-02-23 23:43:15.909 054 14485.88 80.87 55972.08 88888.00 2022-02-23 23:43:16.409 054 14485.90 80.92 55972.05 88888.00 2022-02-23 23:43:16.909 054 14485.92 80.98 55972.07 88888.00 2022-02-23 23:43:17.409 054 14485.96 80.96 55972.15 88888.00 2022-02-23 23:43:17.909 054 14485.99 80.95 55972.14 88888.00 2022-02-23 23:43:18.409 054 14486.02 80.94 55972.08 88888.00 2022-02-23 23:43:18.909 054 14486.00 80.96 55972.14 88888.00 2022-02-23 23:43:19.409 054 14486.03 81.00 55972.18 88888.00 2022-02-23 23:43:19.909 054 14486.11 81.02 55972.25 88888.00 2022-02-23 23:43:20.409 054 14486.14 81.04 55972.24 88888.00 2022-02-23 23:43:20.909 054 14486.17 81.05 55972.25 88888.00 2022-02-23 23:43:21.409 054 14486.19 81.07 55972.27 88888.00 2022-02-23 23:43:21.909 054 14486.24 81.04 55972.32 88888.00 2022-02-23 23:43:22.409 054 14486.21 81.01 55972.37 88888.00 2022-02-23 23:43:22.909 054 14486.26 81.04 55972.39 88888.00 2022-02-23 23:43:23.409 054 14486.28 81.12 55972.34 88888.00 2022-02-23 23:43:23.909 054 14486.31 81.18 55972.32 88888.00 2022-02-23 23:43:24.409 054 14486.31 81.23 55972.37 88888.00 2022-02-23 23:43:24.909 054 14486.30 81.21 55972.39 88888.00 2022-02-23 23:43:25.409 054 14486.33 81.18 55972.42 88888.00 2022-02-23 23:43:25.910 054 14486.36 81.21 55972.46 88888.00 2022-02-23 23:43:26.410 054 14486.38 81.25 55972.45 88888.00 2022-02-23 23:43:26.910 054 14486.39 81.36 55972.43 88888.00 2022-02-23 23:43:27.410 054 14486.38 81.31 55972.43 88888.00 2022-02-23 23:43:27.910 054 14486.42 81.31 55972.41 88888.00 2022-02-23 23:43:28.410 054 14486.47 81.42 55972.46 88888.00 2022-02-23 23:43:28.910 054 14486.45 81.32 55972.45 88888.00 2022-02-23 23:43:29.410 054 14486.49 81.32 55972.45 88888.00 2022-02-23 23:43:29.910 054 14486.47 81.27 55972.48 88888.00 2022-02-23 23:43:30.410 054 14486.49 81.21 55972.45 88888.00 2022-02-23 23:43:30.910 054 14486.53 81.26 55972.41 88888.00 2022-02-23 23:43:31.410 054 14486.55 81.38 55972.45 88888.00 2022-02-23 23:43:31.910 054 14486.56 81.17 55972.47 88888.00 2022-02-23 23:43:32.410 054 14486.56 81.14 55972.46 88888.00 2022-02-23 23:43:32.910 054 14486.54 81.19 55972.45 88888.00 2022-02-23 23:43:33.410 054 14486.59 81.18 55972.51 88888.00 2022-02-23 23:43:33.910 054 14486.64 81.17 55972.54 88888.00 2022-02-23 23:43:34.410 054 14486.70 81.07 55972.60 88888.00 2022-02-23 23:43:34.910 054 14486.70 81.11 55972.63 88888.00 2022-02-23 23:43:35.410 054 14486.73 81.10 55972.64 88888.00 2022-02-23 23:43:35.910 054 14486.79 81.15 55972.63 88888.00 2022-02-23 23:43:36.410 054 14486.82 81.13 55972.63 88888.00 2022-02-23 23:43:37.410 054 14486.85 81.13 55972.66 88888.00 2022-02-23 23:43:37.910 054 14486.85 81.21 55972.71 88888.00 2022-02-23 23:43:38.410 054 14486.82 81.25 55972.74 88888.00 2022-02-23 23:43:38.910 054 14486.82 81.20 55972.76 88888.00 2022-02-23 23:43:39.410 054 14486.83 81.04 55972.82 88888.00 2022-02-23 23:43:39.910 054 14486.83 81.00 55972.92 88888.00 2022-02-23 23:43:40.410 054 14486.85 81.02 55972.97 88888.00 2022-02-23 23:43:40.910 054 14486.87 81.09 55973.03 88888.00 2022-02-23 23:43:41.410 054 14486.92 81.06 55973.09 88888.00 2022-02-23 23:43:41.910 054 14486.92 81.10 55973.09 88888.00 2022-02-23 23:43:42.410 054 14486.91 81.13 55973.16 88888.00 2022-02-23 23:43:42.910 054 14486.92 81.22 55973.26 88888.00 2022-02-23 23:43:43.410 054 14486.95 81.23 55973.32 88888.00 2022-02-23 23:43:43.910 054 14487.07 81.18 55973.35 88888.00 2022-02-23 23:43:44.410 054 14487.10 81.36 55973.35 88888.00 2022-02-23 23:43:44.910 054 14487.11 81.42 55973.40 88888.00 2022-02-23 23:43:45.410 054 14487.10 81.32 55973.45 88888.00 2022-02-23 23:43:45.910 054 14487.14 81.31 55973.56 88888.00 2022-02-23 23:43:46.410 054 14487.17 81.28 55973.67 88888.00 2022-02-23 23:43:47.410 054 14487.20 81.32 55973.83 88888.00 2022-02-23 23:43:47.910 054 14487.14 81.30 55973.92 88888.00 2022-02-23 23:43:48.410 054 14487.22 81.29 55973.93 88888.00 2022-02-23 23:43:48.910 054 14487.31 81.31 55973.95 88888.00 2022-02-23 23:43:49.410 054 14487.33 81.36 55973.97 88888.00 2022-02-23 23:43:49.910 054 14487.35 81.46 55974.01 88888.00 2022-02-23 23:43:50.410 054 14487.37 81.43 55974.08 88888.00 2022-02-23 23:43:50.910 054 14487.30 81.46 55974.19 88888.00 2022-02-23 23:43:51.410 054 14487.35 81.59 55974.24 88888.00 2022-02-23 23:43:51.910 054 14487.32 81.53 55974.28 88888.00 2022-02-23 23:43:52.410 054 14487.27 81.51 55974.22 88888.00 2022-02-23 23:43:52.910 054 14487.28 81.54 55974.31 88888.00 2022-02-23 23:43:53.410 054 14487.29 81.59 55974.41 88888.00 2022-02-23 23:43:53.910 054 14487.27 81.59 55974.42 88888.00 2022-02-23 23:43:54.410 054 14487.23 81.60 55974.45 88888.00 2022-02-23 23:43:54.910 054 14487.21 81.62 55974.51 88888.00 2022-02-23 23:43:55.410 054 14487.20 81.71 55974.58 88888.00 2022-02-23 23:43:55.910 054 14487.26 81.69 55974.61 88888.00 2022-02-23 23:43:56.410 054 14487.23 81.71 55974.63 88888.00 2022-02-23 23:43:56.910 054 14487.24 81.74 55974.63 88888.00 2022-02-23 23:43:57.410 054 14487.23 81.70 55974.63 88888.00 2022-02-23 23:43:57.910 054 14487.22 81.66 55974.64 88888.00 2022-02-23 23:43:58.410 054 14487.24 81.74 55974.71 88888.00 2022-02-23 23:43:58.910 054 14487.26 81.87 55974.75 88888.00 2022-02-23 23:43:59.410 054 14487.29 81.81 55974.78 88888.00 2022-02-23 23:43:59.910 054 14487.28 81.85 55974.83 88888.00 2022-02-23 23:44:00.410 054 14487.27 81.88 55974.83 88888.00 2022-02-23 23:44:00.910 054 14487.27 81.86 55974.85 88888.00 2022-02-23 23:44:01.410 054 14487.28 81.82 55974.89 88888.00 2022-02-23 23:44:01.910 054 14487.28 81.79 55974.90 88888.00 2022-02-23 23:44:02.411 054 14487.29 81.81 55974.92 88888.00 2022-02-23 23:44:02.911 054 14487.27 81.89 55974.95 88888.00 2022-02-23 23:44:03.411 054 14487.26 81.90 55974.99 88888.00 2022-02-23 23:44:03.911 054 14487.26 81.86 55975.03 88888.00 2022-02-23 23:44:04.411 054 14487.28 81.82 55974.98 88888.00 2022-02-23 23:44:04.911 054 14487.27 81.83 55975.00 88888.00 2022-02-23 23:44:05.411 054 14487.29 81.87 55975.04 88888.00 2022-02-23 23:44:05.911 054 14487.36 81.94 55975.08 88888.00 2022-02-23 23:44:06.411 054 14487.29 81.89 55975.10 88888.00 2022-02-23 23:44:07.411 054 14487.27 81.95 55975.19 88888.00 2022-02-23 23:44:07.911 054 14487.28 81.97 55975.18 88888.00 2022-02-23 23:44:08.411 054 14487.31 81.96 55975.19 88888.00 2022-02-23 23:44:08.911 054 14487.28 81.93 55975.20 88888.00 2022-02-23 23:44:09.411 054 14487.22 81.83 55975.20 88888.00 2022-02-23 23:44:09.911 054 14487.20 81.89 55975.25 88888.00 2022-02-23 23:44:10.411 054 14487.19 81.93 55975.22 88888.00 2022-02-23 23:44:10.911 054 14487.20 81.93 55975.15 88888.00 2022-02-23 23:44:11.411 054 14487.19 81.89 55975.11 88888.00 2022-02-23 23:44:11.911 054 14487.17 81.90 55975.13 88888.00 2022-02-23 23:44:12.411 054 14487.14 81.89 55975.13 88888.00 2022-02-23 23:44:12.911 054 14487.12 81.81 55975.17 88888.00 2022-02-23 23:44:13.411 054 14487.12 81.80 55975.16 88888.00 2022-02-23 23:44:13.911 054 14487.14 81.80 55975.14 88888.00 2022-02-23 23:44:14.411 054 14487.17 81.85 55975.14 88888.00 2022-02-23 23:44:14.911 054 14487.20 81.86 55975.16 88888.00 2022-02-23 23:44:15.411 054 14487.22 81.85 55975.15 88888.00 2022-02-23 23:44:15.911 054 14487.21 81.83 55975.10 88888.00 2022-02-23 23:44:16.411 054 14487.21 81.88 55975.10 88888.00 2022-02-23 23:44:16.911 054 14487.20 81.93 55975.10 88888.00 2022-02-23 23:44:17.411 054 14487.18 81.87 55975.13 88888.00 2022-02-23 23:44:17.911 054 14487.17 81.86 55975.11 88888.00 2022-02-23 23:44:18.411 054 14487.17 81.79 55975.13 88888.00 2022-02-23 23:44:18.911 054 14487.16 81.77 55975.11 88888.00 2022-02-23 23:44:19.411 054 14487.12 81.82 55975.13 88888.00 2022-02-23 23:44:19.911 054 14487.05 81.87 55975.07 88888.00 2022-02-23 23:44:20.411 054 14487.03 81.82 55975.07 88888.00 2022-02-23 23:44:20.911 054 14487.02 81.86 55975.06 88888.00 2022-02-23 23:44:21.411 054 14486.99 81.91 55975.04 88888.00 2022-02-23 23:44:21.911 054 14486.96 81.91 55975.04 88888.00 2022-02-23 23:44:22.411 054 14486.96 81.87 55974.95 88888.00 2022-02-23 23:44:22.911 054 14486.95 81.90 55974.91 88888.00 2022-02-23 23:44:23.411 054 14486.92 81.94 55974.90 88888.00 2022-02-23 23:44:23.911 054 14486.90 81.90 55974.89 88888.00 2022-02-23 23:44:24.411 054 14486.89 81.83 55974.91 88888.00 2022-02-23 23:44:24.911 054 14486.86 81.85 55974.91 88888.00 2022-02-23 23:44:25.411 054 14486.86 81.79 55974.87 88888.00 2022-02-23 23:44:25.911 054 14486.83 81.76 55974.80 88888.00 2022-02-23 23:44:26.411 054 14486.82 81.71 55974.80 88888.00 2022-02-23 23:44:26.911 054 14486.83 81.74 55974.80 88888.00 2022-02-23 23:44:27.411 054 14486.83 81.72 55974.78 88888.00 2022-02-23 23:44:27.911 054 14486.84 81.71 55974.72 88888.00 2022-02-23 23:44:28.411 054 14486.89 81.81 55974.68 88888.00 2022-02-23 23:44:28.911 054 14486.86 81.78 55974.68 88888.00 2022-02-23 23:44:29.411 054 14486.82 81.76 55974.75 88888.00 2022-02-23 23:44:29.911 054 14486.74 81.70 55974.72 88888.00 2022-02-23 23:44:30.411 054 14486.75 81.72 55974.69 88888.00 2022-02-23 23:44:30.911 054 14486.75 81.80 55974.72 88888.00 2022-02-23 23:44:31.411 054 14486.74 81.78 55974.69 88888.00 2022-02-23 23:44:31.911 054 14486.74 81.73 55974.72 88888.00 2022-02-23 23:44:32.411 054 14486.73 81.68 55974.76 88888.00 2022-02-23 23:44:32.911 054 14486.71 81.76 55974.71 88888.00 2022-02-23 23:44:33.411 054 14486.70 81.69 55974.72 88888.00 2022-02-23 23:44:33.911 054 14486.71 81.64 55974.77 88888.00 2022-02-23 23:44:34.411 054 14486.76 81.60 55974.79 88888.00 2022-02-23 23:44:34.911 054 14486.79 81.51 55974.73 88888.00 2022-02-23 23:44:35.411 054 14486.86 81.53 55974.73 88888.00 2022-02-23 23:44:35.911 054 14486.94 81.52 55974.76 88888.00 2022-02-23 23:44:36.411 054 14486.96 81.48 55974.70 88888.00 2022-02-23 23:44:36.911 054 14486.95 81.54 55974.70 88888.00 2022-02-23 23:44:37.411 054 14486.94 81.52 55974.73 88888.00 2022-02-23 23:44:37.911 054 14487.02 81.59 55974.75 88888.00 2022-02-23 23:44:38.411 054 14487.04 81.54 55974.76 88888.00 2022-02-23 23:44:38.911 054 14487.03 81.54 55974.79 88888.00 2022-02-23 23:44:39.411 054 14487.08 81.51 55974.82 88888.00 2022-02-23 23:44:39.911 054 14487.05 81.42 55974.85 88888.00 2022-02-23 23:44:40.411 054 14487.07 81.43 55974.83 88888.00 2022-02-23 23:44:40.911 054 14487.03 81.46 55974.83 88888.00 2022-02-23 23:44:41.411 054 14487.03 81.48 55974.82 88888.00 2022-02-23 23:44:41.911 054 14487.10 81.46 55974.87 88888.00 2022-02-23 23:44:42.411 054 14487.09 81.46 55974.92 88888.00 2022-02-23 23:44:42.911 054 14487.10 81.35 55974.97 88888.00 2022-02-23 23:44:43.411 054 14487.16 81.25 55974.97 88888.00 2022-02-23 23:44:43.911 054 14487.17 81.22 55974.97 88888.00 2022-02-23 23:44:44.411 054 14487.13 81.25 55974.99 88888.00 2022-02-23 23:44:44.911 054 14487.13 81.23 55975.01 88888.00 2022-02-23 23:44:45.411 054 14487.12 81.20 55975.09 88888.00 2022-02-23 23:44:45.911 054 14487.11 81.20 55975.16 88888.00 2022-02-23 23:44:46.411 054 14487.08 81.19 55975.18 88888.00 2022-02-23 23:44:46.911 054 14487.12 81.23 55975.27 88888.00 2022-02-23 23:44:47.412 054 14487.12 81.23 55975.33 88888.00 2022-02-23 23:44:47.912 054 14487.12 81.23 55975.38 88888.00 2022-02-23 23:44:48.412 054 14487.18 81.23 55975.44 88888.00 2022-02-23 23:44:48.912 054 14487.20 81.19 55975.47 88888.00 2022-02-23 23:44:49.412 054 14487.21 81.17 55975.51 88888.00 2022-02-23 23:44:49.912 054 14487.19 81.10 55975.60 88888.00 2022-02-23 23:44:50.412 054 14487.21 81.07 55975.63 88888.00 2022-02-23 23:44:50.912 054 14487.22 81.11 55975.67 88888.00 2022-02-23 23:44:51.412 054 14487.24 81.09 55975.71 88888.00 2022-02-23 23:44:51.912 054 14487.26 81.05 55975.80 88888.00 2022-02-23 23:44:52.412 054 14487.27 81.03 55975.86 88888.00 2022-02-23 23:44:52.912 054 14487.26 81.07 55975.95 88888.00 2022-02-23 23:44:53.412 054 14487.28 81.18 55976.07 88888.00 2022-02-23 23:44:53.912 054 14487.35 81.21 55976.13 88888.00 2022-02-23 23:44:54.412 054 14487.38 81.20 55976.29 88888.00 2022-02-23 23:44:54.912 054 14487.38 81.20 55976.41 88888.00 2022-02-23 23:44:55.412 054 14487.38 81.23 55976.57 88888.00 2022-02-23 23:44:55.912 054 14487.37 81.26 55976.73 88888.00 2022-02-23 23:44:56.412 054 14487.39 81.27 55976.86 88888.00 2022-02-23 23:44:56.912 054 14487.36 81.26 55977.02 88888.00 2022-02-23 23:44:57.412 054 14487.38 81.30 55977.11 88888.00 2022-02-23 23:44:57.912 054 14487.41 81.31 55977.25 88888.00 2022-02-23 23:44:58.412 054 14487.50 81.35 55977.44 88888.00 2022-02-23 23:44:58.912 054 14487.54 81.38 55977.59 88888.00 2022-02-23 23:44:59.412 054 14487.54 81.37 55977.78 88888.00 2022-02-23 23:44:59.912 054 14487.59 81.45 55977.95 88888.00 2022-02-23 23:45:00.412 054 14487.64 81.51 55978.06 88888.00 2022-02-23 23:45:00.912 054 14487.69 81.60 55978.22 88888.00 2022-02-23 23:45:01.412 054 14487.74 81.63 55978.36 88888.00 2022-02-23 23:45:01.912 054 14487.78 81.64 55978.50 88888.00 2022-02-23 23:45:02.412 054 14487.85 81.70 55978.65 88888.00 2022-02-23 23:45:02.912 054 14487.89 81.77 55978.81 88888.00 2022-02-23 23:45:03.412 054 14488.00 81.78 55978.98 88888.00 2022-02-23 23:45:03.912 054 14488.03 81.79 55979.13 88888.00 2022-02-23 23:45:04.412 054 14488.09 81.89 55979.28 88888.00 2022-02-23 23:45:04.912 054 14488.15 81.87 55979.36 88888.00 2022-02-23 23:45:05.412 054 14488.23 81.87 55979.46 88888.00 2022-02-23 23:45:05.912 054 14488.28 81.90 55979.59 88888.00 2022-02-23 23:45:06.412 054 14488.34 81.91 55979.72 88888.00 2022-02-23 23:45:06.912 054 14488.41 81.99 55979.85 88888.00 2022-02-23 23:45:07.412 054 14488.46 82.13 55979.96 88888.00 2022-02-23 23:45:07.912 054 14488.54 82.20 55980.04 88888.00 2022-02-23 23:45:08.412 054 14488.61 82.11 55980.12 88888.00 2022-02-23 23:45:08.912 054 14488.67 82.04 55980.26 88888.00 2022-02-23 23:45:09.412 054 14488.78 82.06 55980.36 88888.00 2022-02-23 23:45:09.912 054 14488.93 82.16 55980.44 88888.00 2022-02-23 23:45:10.412 054 14489.00 82.21 55980.48 88888.00 2022-02-23 23:45:10.912 054 14489.08 82.24 55980.49 88888.00 2022-02-23 23:45:11.412 054 14489.11 82.25 55980.61 88888.00 2022-02-23 23:45:11.912 054 14489.09 82.28 55980.70 88888.00 2022-02-23 23:45:12.412 054 14489.18 82.28 55980.68 88888.00 2022-02-23 23:45:12.912 054 14489.24 82.25 55980.61 88888.00 2022-02-23 23:45:13.412 054 14489.24 82.22 55980.62 88888.00 2022-02-23 23:45:13.912 054 14489.26 82.28 55980.64 88888.00 2022-02-23 23:45:14.412 054 14489.27 82.31 55980.59 88888.00 2022-02-23 23:45:14.912 054 14489.31 82.20 55980.61 88888.00 2022-02-23 23:45:15.412 054 14489.36 82.22 55980.63 88888.00 2022-02-23 23:45:15.912 054 14489.42 82.29 55980.64 88888.00 2022-02-23 23:45:16.412 054 14489.43 82.27 55980.63 88888.00 2022-02-23 23:45:16.912 054 14489.44 82.30 55980.57 88888.00 2022-02-23 23:45:17.412 054 14489.43 82.31 55980.53 88888.00 2022-02-23 23:45:17.912 054 14489.43 82.24 55980.51 88888.00 2022-02-23 23:45:18.412 054 14489.48 82.21 55980.45 88888.00 2022-02-23 23:45:18.912 054 14489.51 82.16 55980.36 88888.00 2022-02-23 23:45:19.412 054 14489.53 82.15 55980.31 88888.00 2022-02-23 23:45:19.912 054 14489.55 82.13 55980.24 88888.00 2022-02-23 23:45:20.412 054 14489.53 82.10 55980.20 88888.00 2022-02-23 23:45:20.912 054 14489.54 82.14 55980.13 88888.00 2022-02-23 23:45:21.412 054 14489.56 82.12 55980.02 88888.00 2022-02-23 23:45:21.912 054 14489.56 82.14 55979.97 88888.00 2022-02-23 23:45:22.412 054 14489.61 82.07 55980.00 88888.00 2022-02-23 23:45:22.912 054 14489.63 82.08 55980.00 88888.00 2022-02-23 23:45:23.412 054 14489.63 82.10 55979.93 88888.00 2022-02-23 23:45:23.912 054 14489.62 82.02 55979.86 88888.00 2022-02-23 23:45:24.412 054 14489.68 81.93 55979.81 88888.00 2022-02-23 23:45:24.912 054 14489.71 81.91 55979.81 88888.00 2022-02-23 23:45:25.412 054 14489.76 81.95 55979.78 88888.00 2022-02-23 23:45:25.912 054 14489.80 81.87 55979.81 88888.00 2022-02-23 23:45:26.913 054 14489.88 81.79 55979.78 88888.00 2022-02-23 23:45:27.413 054 14489.92 81.83 55979.78 88888.00 2022-02-23 23:45:27.913 054 14489.97 81.89 55979.77 88888.00 2022-02-23 23:45:28.413 054 14490.04 81.88 55979.83 88888.00 2022-02-23 23:45:28.913 054 14490.10 81.81 55979.82 88888.00 2022-02-23 23:45:29.413 054 14490.09 81.77 55979.78 88888.00 2022-02-23 23:45:29.913 054 14490.18 81.70 55979.81 88888.00 2022-02-23 23:45:30.413 054 14490.27 81.64 55979.85 88888.00 2022-02-23 23:45:30.913 054 14490.30 81.62 55979.92 88888.00 2022-02-23 23:45:31.413 054 14490.37 81.62 55979.98 88888.00 2022-02-23 23:45:31.913 054 14490.47 81.70 55980.03 88888.00 2022-02-23 23:45:32.413 054 14490.50 81.70 55980.05 88888.00 2022-02-23 23:45:32.913 054 14490.57 81.66 55980.10 88888.00 2022-02-23 23:45:33.413 054 14490.62 81.68 55980.14 88888.00 2022-02-23 23:45:33.913 054 14490.72 81.69 55980.22 88888.00 2022-02-23 23:45:34.413 054 14490.82 81.69 55980.30 88888.00 2022-02-23 23:45:34.913 054 14490.85 81.70 55980.41 88888.00 2022-02-23 23:45:35.413 054 14490.90 81.69 55980.50 88888.00 2022-02-23 23:45:35.913 054 14490.95 81.62 55980.53 88888.00 2022-02-23 23:45:36.413 054 14491.00 81.61 55980.64 88888.00 2022-02-23 23:45:36.913 054 14491.07 81.61 55980.75 88888.00 2022-02-23 23:45:37.413 054 14491.18 81.63 55980.85 88888.00 2022-02-23 23:45:37.913 054 14491.27 81.72 55980.96 88888.00 2022-02-23 23:45:38.413 054 14491.36 81.73 55981.13 88888.00 2022-02-23 23:45:38.913 054 14491.40 81.73 55981.20 88888.00 2022-02-23 23:45:39.413 054 14491.46 81.70 55981.29 88888.00 2022-02-23 23:45:39.913 054 14491.57 81.65 55981.45 88888.00 2022-02-23 23:45:40.413 054 14491.67 81.66 55981.59 88888.00 2022-02-23 23:45:40.913 054 14491.73 81.69 55981.72 88888.00 2022-02-23 23:45:41.413 054 14491.81 81.68 55981.82 88888.00 2022-02-23 23:45:41.913 054 14491.87 81.64 55981.95 88888.00 2022-02-23 23:45:42.413 054 14491.92 81.69 55982.10 88888.00 2022-02-23 23:45:42.913 054 14491.97 81.72 55982.28 88888.00 2022-02-23 23:45:43.413 054 14492.05 81.72 55982.39 88888.00 2022-02-23 23:45:43.913 054 14492.17 81.81 55982.49 88888.00 2022-02-23 23:45:44.413 054 14492.21 81.93 55982.65 88888.00 2022-02-23 23:45:44.913 054 14492.30 81.93 55982.78 88888.00 2022-02-23 23:45:45.413 054 14492.34 81.97 55982.92 88888.00 2022-02-23 23:45:45.913 054 14492.42 82.05 55983.09 88888.00 2022-02-23 23:45:46.413 054 14492.52 82.07 55983.21 88888.00 2022-02-23 23:45:46.913 054 14492.66 82.10 55983.35 88888.00 2022-02-23 23:45:47.413 054 14492.76 82.12 55983.47 88888.00 2022-02-23 23:45:47.913 054 14492.80 82.19 55983.61 88888.00 2022-02-23 23:45:48.413 054 14492.89 82.19 55983.77 88888.00 2022-02-23 23:45:48.913 054 14492.98 82.22 55983.89 88888.00 2022-02-23 23:45:49.413 054 14493.06 82.23 55984.03 88888.00 2022-02-23 23:45:50.413 054 14493.22 82.29 55984.33 88888.00 2022-02-23 23:45:50.913 054 14493.31 82.32 55984.50 88888.00 2022-02-23 23:45:51.413 054 14493.31 82.39 55984.63 88888.00 2022-02-23 23:45:51.913 054 14493.35 82.46 55984.76 88888.00 2022-02-23 23:45:52.413 054 14493.43 82.50 55984.84 88888.00 2022-02-23 23:45:52.913 054 14493.53 82.49 55984.95 88888.00 2022-02-23 23:45:53.413 054 14493.57 82.52 55985.07 88888.00 2022-02-23 23:45:53.913 054 14493.68 82.56 55985.19 88888.00 2022-02-23 23:45:54.413 054 14493.77 82.58 55985.35 88888.00 2022-02-23 23:45:54.913 054 14493.82 82.63 55985.49 88888.00 2022-02-23 23:45:55.413 054 14493.91 82.70 55985.66 88888.00 2022-02-23 23:45:55.913 054 14493.98 82.71 55985.83 88888.00 2022-02-23 23:45:56.413 054 14494.08 82.75 55985.91 88888.00 2022-02-23 23:45:56.913 054 14494.17 82.82 55985.96 88888.00 2022-02-23 23:45:57.413 054 14494.25 82.88 55986.14 88888.00 2022-02-23 23:45:57.913 054 14494.27 82.95 55986.22 88888.00 2022-02-23 23:45:58.413 054 14494.33 82.96 55986.31 88888.00 2022-02-23 23:45:58.913 054 14494.42 82.97 55986.45 88888.00 2022-02-23 23:45:59.413 054 14494.46 83.05 55986.59 88888.00 2022-02-23 23:46:00.413 054 14494.59 83.01 55986.81 88888.00 2022-02-23 23:46:00.913 054 14494.63 83.09 55986.91 88888.00 2022-02-23 23:46:01.413 054 14494.71 83.21 55986.96 88888.00 2022-02-23 23:46:01.913 054 14494.75 83.17 55987.05 88888.00 2022-02-23 23:46:02.413 054 14494.80 83.17 55987.07 88888.00 2022-02-23 23:46:02.913 054 14494.87 83.17 55987.17 88888.00 2022-02-23 23:46:03.413 054 14494.89 83.20 55987.19 88888.00 2022-02-23 23:46:03.913 054 14494.89 83.20 55987.24 88888.00 2022-02-23 23:46:04.413 054 14494.89 83.23 55987.23 88888.00 2022-02-23 23:46:04.913 054 14494.93 83.21 55987.24 88888.00 2022-02-23 23:46:05.413 054 14494.97 83.16 55987.28 88888.00 2022-02-23 23:46:05.913 054 14495.00 83.23 55987.31 88888.00 2022-02-23 23:46:06.413 054 14494.98 83.24 55987.28 88888.00 2022-02-23 23:46:06.913 054 14494.96 83.24 55987.28 88888.00 2022-02-23 23:46:07.413 054 14494.96 83.26 55987.26 88888.00 2022-02-23 23:46:07.913 054 14494.91 83.23 55987.20 88888.00 2022-02-23 23:46:08.404 054 14494.93 83.12 55987.20 88888.00 2022-02-23 23:46:08.904 054 14494.91 83.13 55987.16 88888.00 2022-02-23 23:46:09.404 054 14494.96 83.05 55987.12 88888.00 2022-02-23 23:46:10.404 054 14494.91 83.10 55986.99 88888.00 2022-02-23 23:46:10.904 054 14494.89 83.13 55986.92 88888.00 2022-02-23 23:46:11.404 054 14494.94 83.12 55986.84 88888.00 2022-02-23 23:46:11.904 054 14494.97 83.10 55986.77 88888.00 2022-02-23 23:46:12.404 054 14494.97 83.08 55986.76 88888.00 2022-02-23 23:46:12.904 054 14494.94 83.05 55986.71 88888.00 2022-02-23 23:46:13.404 054 14494.99 82.98 55986.64 88888.00 2022-02-23 23:46:13.904 054 14495.01 83.04 55986.69 88888.00 2022-02-23 23:46:14.404 054 14495.05 83.07 55986.71 88888.00 2022-02-23 23:46:14.904 054 14495.10 83.00 55986.70 88888.00 2022-02-23 23:46:15.404 054 14495.17 82.96 55986.67 88888.00 2022-02-23 23:46:15.904 054 14495.26 82.90 55986.64 88888.00 2022-02-23 23:46:16.404 054 14495.33 82.87 55986.61 88888.00 2022-02-23 23:46:16.904 054 14495.40 82.95 55986.60 88888.00 2022-02-23 23:46:17.404 054 14495.48 82.96 55986.58 88888.00 2022-02-23 23:46:17.904 054 14495.56 82.91 55986.58 88888.00 2022-02-23 23:46:18.404 054 14495.59 82.95 55986.60 88888.00 2022-02-23 23:46:18.904 054 14495.63 82.88 55986.62 88888.00 2022-02-23 23:46:19.404 054 14495.68 82.86 55986.59 88888.00 2022-02-23 23:46:20.404 054 14495.76 82.90 55986.62 88888.00 2022-02-23 23:46:20.904 054 14495.84 82.88 55986.57 88888.00 2022-02-23 23:46:21.404 054 14495.86 82.82 55986.66 88888.00 2022-02-23 23:46:21.904 054 14495.91 82.78 55986.67 88888.00 2022-02-23 23:46:22.404 054 14495.95 82.76 55986.69 88888.00 2022-02-23 23:46:22.904 054 14496.02 82.71 55986.71 88888.00 2022-02-23 23:46:23.404 054 14496.10 82.66 55986.73 88888.00 2022-02-23 23:46:23.904 054 14496.17 82.70 55986.72 88888.00 2022-02-23 23:46:24.404 054 14496.19 82.69 55986.72 88888.00 2022-02-23 23:46:24.904 054 14496.24 82.65 55986.76 88888.00 2022-02-23 23:46:25.404 054 14496.29 82.66 55986.77 88888.00 2022-02-23 23:46:25.904 054 14496.35 82.69 55986.82 88888.00 2022-02-23 23:46:26.404 054 14496.42 82.73 55986.88 88888.00 2022-02-23 23:46:26.904 054 14496.50 82.74 55986.90 88888.00 2022-02-23 23:46:27.404 054 14496.56 82.73 55986.96 88888.00 2022-02-23 23:46:27.904 054 14496.64 82.65 55987.03 88888.00 2022-02-23 23:46:28.404 054 14496.76 82.75 55987.16 88888.00 2022-02-23 23:46:28.904 054 14496.86 82.78 55987.24 88888.00 2022-02-23 23:46:29.404 054 14496.92 82.72 55987.26 88888.00 2022-02-23 23:46:30.404 054 14497.11 82.74 55987.44 88888.00 2022-02-23 23:46:30.904 054 14497.20 82.84 55987.55 88888.00 2022-02-23 23:46:31.404 054 14497.37 82.87 55987.64 88888.00 2022-02-23 23:46:31.904 054 14497.47 82.86 55987.73 88888.00 2022-02-23 23:46:32.404 054 14497.56 82.82 55987.81 88888.00 2022-02-23 23:46:32.904 054 14497.65 82.86 55987.93 88888.00 2022-02-23 23:46:33.404 054 14497.78 82.89 55988.08 88888.00 2022-02-23 23:46:33.904 054 14497.89 82.90 55988.16 88888.00 2022-02-23 23:46:34.404 054 14497.99 82.84 55988.16 88888.00 2022-02-23 23:46:34.904 054 14498.14 82.82 55988.23 88888.00 2022-02-23 23:46:35.404 054 14498.28 82.84 55988.37 88888.00 2022-02-23 23:46:35.904 054 14498.45 82.81 55988.46 88888.00 2022-02-23 23:46:36.404 054 14498.63 82.76 55988.51 88888.00 2022-02-23 23:46:36.904 054 14498.78 82.80 55988.63 88888.00 2022-02-23 23:46:37.404 054 14498.93 82.83 55988.72 88888.00 2022-02-23 23:46:37.904 054 14499.05 82.84 55988.78 88888.00 2022-02-23 23:46:38.404 054 14499.20 82.83 55988.85 88888.00 2022-02-23 23:46:38.904 054 14499.35 82.91 55988.94 88888.00 2022-02-23 23:46:39.404 054 14499.51 82.95 55988.98 88888.00 2022-02-23 23:46:39.904 054 14499.69 82.87 55989.10 88888.00 2022-02-23 23:46:40.404 054 14499.88 82.79 55989.13 88888.00 2022-02-23 23:46:40.904 054 14500.04 82.86 55989.16 88888.00 2022-02-23 23:46:41.404 054 14500.17 82.80 55989.26 88888.00 2022-02-23 23:46:41.904 054 14500.37 82.80 55989.41 88888.00 2022-02-23 23:46:42.404 054 14500.57 82.78 55989.51 88888.00 2022-02-23 23:46:42.904 054 14500.75 82.78 55989.61 88888.00 2022-02-23 23:46:43.404 054 14500.95 82.87 55989.73 88888.00 2022-02-23 23:46:43.904 054 14501.19 82.91 55989.81 88888.00 2022-02-23 23:46:44.404 054 14501.32 82.90 55989.85 88888.00 2022-02-23 23:46:44.904 054 14501.47 82.91 55989.92 88888.00 2022-02-23 23:46:45.404 054 14501.62 82.96 55990.05 88888.00 2022-02-23 23:46:45.904 054 14501.78 82.97 55990.13 88888.00 2022-02-23 23:46:46.404 054 14501.89 82.98 55990.20 88888.00 2022-02-23 23:46:46.904 054 14502.02 82.93 55990.22 88888.00 2022-02-23 23:46:47.404 054 14502.11 82.96 55990.31 88888.00 2022-02-23 23:46:47.904 054 14502.25 82.97 55990.34 88888.00 2022-02-23 23:46:48.404 054 14502.35 82.99 55990.38 88888.00 2022-02-23 23:46:48.904 054 14502.45 83.01 55990.41 88888.00 2022-02-23 23:46:49.404 054 14502.52 82.96 55990.42 88888.00 2022-02-23 23:46:49.904 054 14502.58 82.95 55990.37 88888.00 2022-02-23 23:46:50.405 054 14502.68 82.98 55990.34 88888.00 2022-02-23 23:46:50.905 054 14502.75 82.97 55990.37 88888.00 2022-02-23 23:46:51.405 054 14502.79 82.93 55990.35 88888.00 2022-02-23 23:46:51.905 054 14502.89 82.98 55990.35 88888.00 2022-02-23 23:46:52.405 054 14502.96 82.96 55990.35 88888.00 2022-02-23 23:46:52.905 054 14503.06 82.88 55990.27 88888.00 2022-02-23 23:46:53.405 054 14503.15 82.76 55990.18 88888.00 2022-02-23 23:46:53.905 054 14503.22 82.80 55990.14 88888.00 2022-02-23 23:46:54.405 054 14503.27 82.81 55990.12 88888.00 2022-02-23 23:46:54.905 054 14503.32 82.82 55990.05 88888.00 2022-02-23 23:46:55.405 054 14503.38 82.81 55990.00 88888.00 2022-02-23 23:46:55.905 054 14503.47 82.79 55990.05 88888.00 2022-02-23 23:46:56.405 054 14503.59 82.75 55990.08 88888.00 2022-02-23 23:46:56.905 054 14503.69 82.80 55990.05 88888.00 2022-02-23 23:46:57.405 054 14503.78 82.92 55990.01 88888.00 2022-02-23 23:46:57.905 054 14503.83 82.86 55990.00 88888.00 2022-02-23 23:46:58.405 054 14503.92 82.80 55990.03 88888.00 2022-02-23 23:46:58.905 054 14504.00 82.82 55989.97 88888.00 2022-02-23 23:46:59.405 054 14504.09 82.86 55989.90 88888.00 2022-02-23 23:46:59.905 054 14504.11 82.89 55989.86 88888.00 2022-02-23 23:47:00.405 054 14504.19 82.88 55989.82 88888.00 2022-02-23 23:47:00.905 054 14504.27 82.92 55989.86 88888.00 2022-02-23 23:47:01.405 054 14504.33 82.81 55989.79 88888.00 2022-02-23 23:47:01.905 054 14504.40 82.88 55989.72 88888.00 2022-02-23 23:47:02.405 054 14504.45 82.96 55989.73 88888.00 2022-02-23 23:47:02.905 054 14504.51 82.96 55989.72 88888.00 2022-02-23 23:47:03.405 054 14504.52 82.91 55989.62 88888.00 2022-02-23 23:47:03.905 054 14504.56 82.95 55989.56 88888.00 2022-02-23 23:47:04.405 054 14504.64 83.00 55989.50 88888.00 2022-02-23 23:47:04.905 054 14504.67 83.00 55989.47 88888.00 2022-02-23 23:47:05.405 054 14504.73 83.00 55989.42 88888.00 2022-02-23 23:47:05.905 054 14504.76 83.03 55989.34 88888.00 2022-02-23 23:47:06.405 054 14504.79 83.04 55989.32 88888.00 2022-02-23 23:47:06.905 054 14504.81 82.99 55989.30 88888.00 2022-02-23 23:47:07.405 054 14504.90 83.04 55989.26 88888.00 2022-02-23 23:47:07.905 054 14504.92 82.99 55989.26 88888.00 2022-02-23 23:47:08.405 054 14504.94 82.96 55989.17 88888.00 2022-02-23 23:47:08.905 054 14504.95 82.98 55989.14 88888.00 2022-02-23 23:47:09.405 054 14504.94 82.95 55989.15 88888.00 2022-02-23 23:47:09.905 054 14504.93 82.98 55989.16 88888.00 2022-02-23 23:47:10.405 054 14504.92 83.06 55989.14 88888.00 2022-02-23 23:47:10.905 054 14504.91 83.09 55989.05 88888.00 2022-02-23 23:47:11.405 054 14504.81 83.13 55988.96 88888.00 2022-02-23 23:47:11.905 054 14504.70 83.16 55988.85 88888.00 2022-02-23 23:47:12.405 054 14504.62 83.21 55988.76 88888.00 2022-02-23 23:47:12.905 054 14504.60 83.23 55988.65 88888.00 2022-02-23 23:47:13.405 054 14504.47 83.15 55988.57 88888.00 2022-02-23 23:47:13.905 054 14504.34 83.08 55988.45 88888.00 2022-02-23 23:47:14.405 054 14504.23 83.08 55988.28 88888.00 2022-02-23 23:47:14.905 054 14504.06 82.98 55988.17 88888.00 2022-02-23 23:47:15.405 054 14503.90 82.92 55988.02 88888.00 2022-02-23 23:47:15.905 054 14503.73 82.88 55987.81 88888.00 2022-02-23 23:47:16.405 054 14503.60 82.84 55987.62 88888.00 2022-02-23 23:47:16.905 054 14503.49 82.83 55987.44 88888.00 2022-02-23 23:47:17.405 054 14503.36 82.78 55987.25 88888.00 2022-02-23 23:47:17.905 054 14503.26 82.69 55987.12 88888.00 2022-02-23 23:47:18.405 054 14503.15 82.69 55987.00 88888.00 2022-02-23 23:47:18.905 054 14503.07 82.67 55986.90 88888.00 2022-02-23 23:47:19.405 054 14502.97 82.63 55986.75 88888.00 2022-02-23 23:47:19.905 054 14502.86 82.61 55986.56 88888.00 2022-02-23 23:47:20.405 054 14502.77 82.56 55986.39 88888.00 2022-02-23 23:47:20.905 054 14502.69 82.38 55986.22 88888.00 2022-02-23 23:47:21.405 054 14502.62 82.30 55986.06 88888.00 2022-02-23 23:47:21.905 054 14502.59 82.21 55985.86 88888.00 2022-02-23 23:47:22.405 054 14502.48 82.15 55985.67 88888.00 2022-02-23 23:47:22.905 054 14502.38 82.06 55985.50 88888.00 2022-02-23 23:47:23.405 054 14502.26 81.91 55985.39 88888.00 2022-02-23 23:47:23.905 054 14502.13 81.78 55985.22 88888.00 2022-02-23 23:47:24.405 054 14502.13 81.68 55985.03 88888.00 2022-02-23 23:47:24.905 054 14502.07 81.63 55984.90 88888.00 2022-02-23 23:47:25.405 054 14502.03 81.53 55984.75 88888.00 2022-02-23 23:47:25.905 054 14502.07 81.44 55984.60 88888.00 2022-02-23 23:47:26.405 054 14502.14 81.42 55984.56 88888.00 2022-02-23 23:47:26.905 054 14502.15 81.30 55984.51 88888.00 2022-02-23 23:47:27.405 054 14502.21 81.23 55984.39 88888.00 2022-02-23 23:47:27.905 054 14502.26 81.15 55984.33 88888.00 2022-02-23 23:47:28.405 054 14502.38 81.06 55984.32 88888.00 2022-02-23 23:47:28.905 054 14502.43 81.06 55984.35 88888.00 2022-02-23 23:47:29.405 054 14502.50 81.02 55984.37 88888.00 2022-02-23 23:47:29.905 054 14502.63 80.96 55984.38 88888.00 2022-02-23 23:47:30.405 054 14502.77 80.90 55984.41 88888.00 2022-02-23 23:47:30.905 054 14502.89 80.88 55984.43 88888.00 2022-02-23 23:47:31.905 054 14503.15 80.87 55984.55 88888.00 2022-02-23 23:47:32.405 054 14503.26 80.84 55984.63 88888.00 2022-02-23 23:47:32.905 054 14503.41 80.80 55984.72 88888.00 2022-02-23 23:47:33.405 054 14503.53 80.81 55984.84 88888.00 2022-02-23 23:47:33.905 054 14503.69 80.79 55984.98 88888.00 2022-02-23 23:47:34.405 054 14503.82 80.77 55985.12 88888.00 2022-02-23 23:47:34.905 054 14503.93 80.85 55985.20 88888.00 2022-02-23 23:47:35.405 054 14504.06 80.87 55985.35 88888.00 2022-02-23 23:47:35.905 054 14504.21 80.84 55985.46 88888.00 2022-02-23 23:47:36.405 054 14504.34 80.86 55985.49 88888.00 2022-02-23 23:47:36.906 054 14504.45 80.89 55985.57 88888.00 2022-02-23 23:47:37.406 054 14504.52 80.86 55985.63 88888.00 2022-02-23 23:47:37.906 054 14504.61 80.83 55985.67 88888.00 2022-02-23 23:47:38.406 054 14504.68 80.75 55985.70 88888.00 2022-02-23 23:47:38.906 054 14504.76 80.69 55985.66 88888.00 2022-02-23 23:47:39.406 054 14504.77 80.71 55985.64 88888.00 2022-02-23 23:47:39.906 054 14504.82 80.73 55985.66 88888.00 2022-02-23 23:47:40.406 054 14504.89 80.70 55985.68 88888.00 2022-02-23 23:47:40.906 054 14504.95 80.68 55985.59 88888.00 2022-02-23 23:47:42.406 054 14505.17 80.62 55985.50 88888.00 2022-02-23 23:47:42.906 054 14505.28 80.68 55985.46 88888.00 2022-02-23 23:47:43.406 054 14505.37 80.69 55985.39 88888.00 2022-02-23 23:47:43.906 054 14505.40 80.69 55985.39 88888.00 2022-02-23 23:47:44.406 054 14505.47 80.77 55985.37 88888.00 2022-02-23 23:47:44.906 054 14505.59 80.73 55985.37 88888.00 2022-02-23 23:47:45.406 054 14505.68 80.70 55985.39 88888.00 2022-02-23 23:47:45.906 054 14505.76 80.69 55985.36 88888.00 2022-02-23 23:47:46.406 054 14505.87 80.68 55985.28 88888.00 2022-02-23 23:47:46.906 054 14505.97 80.68 55985.21 88888.00 2022-02-23 23:47:47.406 054 14506.11 80.76 55985.16 88888.00 2022-02-23 23:47:47.906 054 14506.23 80.77 55985.10 88888.00 2022-02-23 23:47:48.406 054 14506.42 80.80 55985.11 88888.00 2022-02-23 23:47:48.906 054 14506.58 80.80 55985.20 88888.00 2022-02-23 23:47:49.406 054 14506.84 80.86 55985.21 88888.00 2022-02-23 23:47:49.906 054 14507.06 80.87 55985.22 88888.00 2022-02-23 23:47:50.406 054 14507.25 80.87 55985.29 88888.00 2022-02-23 23:47:50.906 054 14507.45 80.92 55985.32 88888.00 2022-02-23 23:47:51.906 054 14507.86 81.03 55985.47 88888.00 2022-02-23 23:47:52.406 054 14508.00 81.12 55985.51 88888.00 2022-02-23 23:47:52.906 054 14508.16 81.17 55985.55 88888.00 2022-02-23 23:47:53.406 054 14508.32 81.15 55985.62 88888.00 2022-02-23 23:47:53.906 054 14508.41 81.17 55985.67 88888.00 2022-02-23 23:47:54.406 054 14508.47 81.19 55985.68 88888.00 2022-02-23 23:47:54.906 054 14508.61 81.12 55985.73 88888.00 2022-02-23 23:47:55.406 054 14508.72 81.14 55985.79 88888.00 2022-02-23 23:47:55.906 054 14508.83 81.14 55985.82 88888.00 2022-02-23 23:47:56.406 054 14508.97 81.29 55985.86 88888.00 2022-02-23 23:47:56.906 054 14509.08 81.36 55985.97 88888.00 2022-02-23 23:47:57.406 054 14509.16 81.43 55986.10 88888.00 2022-02-23 23:47:57.906 054 14509.29 81.43 55986.20 88888.00 2022-02-23 23:47:58.406 054 14509.43 81.44 55986.29 88888.00 2022-02-23 23:47:58.906 054 14509.53 81.52 55986.34 88888.00 2022-02-23 23:47:59.406 054 14509.62 81.55 55986.41 88888.00 2022-02-23 23:47:59.906 054 14509.72 81.56 55986.48 88888.00 2022-02-23 23:48:00.406 054 14509.81 81.59 55986.49 88888.00 2022-02-23 23:48:00.906 054 14509.90 81.62 55986.53 88888.00 2022-02-23 23:48:01.906 054 14509.96 81.70 55986.73 88888.00 2022-02-23 23:48:02.406 054 14510.03 81.69 55986.73 88888.00 2022-02-23 23:48:02.906 054 14510.10 81.69 55986.73 88888.00 2022-02-23 23:48:03.406 054 14510.14 81.72 55986.78 88888.00 2022-02-23 23:48:03.906 054 14510.14 81.79 55986.78 88888.00 2022-02-23 23:48:04.406 054 14510.14 81.80 55986.73 88888.00 2022-02-23 23:48:04.906 054 14510.15 81.69 55986.73 88888.00 2022-02-23 23:48:05.406 054 14510.14 81.60 55986.67 88888.00 2022-02-23 23:48:05.906 054 14510.09 81.57 55986.58 88888.00 2022-02-23 23:48:06.406 054 14510.03 81.54 55986.49 88888.00 2022-02-23 23:48:06.906 054 14510.00 81.46 55986.41 88888.00 2022-02-23 23:48:07.406 054 14509.90 81.49 55986.30 88888.00 2022-02-23 23:48:07.906 054 14509.82 81.46 55986.16 88888.00 2022-02-23 23:48:08.406 054 14509.76 81.44 55986.05 88888.00 2022-02-23 23:48:08.906 054 14509.72 81.40 55986.00 88888.00 2022-02-23 23:48:09.906 054 14509.64 81.15 55985.87 88888.00 2022-02-23 23:48:10.406 054 14509.63 81.13 55985.79 88888.00 2022-02-23 23:48:10.906 054 14509.58 81.20 55985.78 88888.00 2022-02-23 23:48:11.406 054 14509.52 81.19 55985.72 88888.00 2022-02-23 23:48:11.906 054 14509.44 81.11 55985.59 88888.00 2022-02-23 23:48:12.406 054 14509.41 81.04 55985.51 88888.00 2022-02-23 23:48:12.906 054 14509.34 81.00 55985.45 88888.00 2022-02-23 23:48:13.406 054 14509.26 80.97 55985.38 88888.00 2022-02-23 23:48:13.906 054 14509.16 80.93 55985.27 88888.00 2022-02-23 23:48:14.406 054 14509.11 80.90 55985.16 88888.00 2022-02-23 23:48:14.906 054 14509.02 80.88 55985.06 88888.00 2022-02-23 23:48:15.406 054 14508.96 80.79 55984.97 88888.00 2022-02-23 23:48:15.906 054 14508.81 80.76 55984.82 88888.00 2022-02-23 23:48:16.406 054 14508.70 80.71 55984.73 88888.00 2022-02-23 23:48:16.906 054 14508.61 80.58 55984.63 88888.00 2022-02-23 23:48:17.406 054 14508.46 80.58 55984.47 88888.00 2022-02-23 23:48:17.906 054 14508.33 80.62 55984.34 88888.00 2022-02-23 23:48:18.406 054 14508.20 80.51 55984.23 88888.00 2022-02-23 23:48:18.906 054 14508.13 80.44 55984.19 88888.00 2022-02-23 23:48:19.406 054 14508.02 80.45 55984.06 88888.00 2022-02-23 23:48:19.907 054 14507.89 80.41 55983.92 88888.00 2022-02-23 23:48:20.407 054 14507.76 80.36 55983.80 88888.00 2022-02-23 23:48:20.907 054 14507.68 80.26 55983.64 88888.00 2022-02-23 23:48:21.407 054 14507.62 80.11 55983.49 88888.00 2022-02-23 23:48:21.907 054 14507.57 80.07 55983.32 88888.00 2022-02-23 23:48:22.407 054 14507.52 79.93 55983.17 88888.00 2022-02-23 23:48:22.907 054 14507.45 79.92 55983.14 88888.00 2022-02-23 23:48:23.407 054 14507.36 79.85 55983.09 88888.00 2022-02-23 23:48:23.907 054 14507.34 79.70 55983.04 88888.00 2022-02-23 23:48:24.407 054 14507.32 79.62 55982.95 88888.00 2022-02-23 23:48:24.907 054 14507.36 79.59 55982.86 88888.00 2022-02-23 23:48:25.407 054 14507.44 79.58 55982.73 88888.00 2022-02-23 23:48:25.907 054 14507.51 79.58 55982.66 88888.00 2022-02-23 23:48:26.407 054 14507.54 79.50 55982.74 88888.00 2022-02-23 23:48:26.907 054 14507.63 79.44 55982.74 88888.00 2022-02-23 23:48:27.407 054 14507.65 79.37 55982.69 88888.00 2022-02-23 23:48:27.907 054 14507.76 79.34 55982.69 88888.00 2022-02-23 23:48:28.407 054 14507.83 79.27 55982.76 88888.00 2022-02-23 23:48:28.907 054 14507.89 79.24 55982.75 88888.00 2022-02-23 23:48:29.407 054 14507.96 79.24 55982.79 88888.00 2022-02-23 23:48:29.907 054 14508.01 79.19 55982.79 88888.00 2022-02-23 23:48:30.407 054 14508.09 79.24 55982.82 88888.00 2022-02-23 23:48:30.907 054 14508.14 79.31 55982.85 88888.00 2022-02-23 23:48:31.407 054 14508.14 79.24 55982.86 88888.00 2022-02-23 23:48:31.907 054 14508.18 79.17 55982.84 88888.00 2022-02-23 23:48:32.407 054 14508.25 79.16 55982.85 88888.00 2022-02-23 23:48:32.907 054 14508.33 79.16 55982.86 88888.00 2022-02-23 23:48:33.407 054 14508.37 79.12 55982.91 88888.00 2022-02-23 23:48:33.907 054 14508.44 79.07 55982.91 88888.00 2022-02-23 23:48:34.407 054 14508.50 78.97 55982.94 88888.00 2022-02-23 23:48:34.907 054 14508.61 79.00 55982.94 88888.00 2022-02-23 23:48:35.407 054 14508.72 79.06 55982.94 88888.00 2022-02-23 23:48:35.907 054 14508.78 79.05 55983.01 88888.00 2022-02-23 23:48:36.407 054 14508.78 79.03 55983.03 88888.00 2022-02-23 23:48:36.907 054 14508.82 78.97 55983.01 88888.00 2022-02-23 23:48:37.407 054 14508.81 78.97 55982.93 88888.00 2022-02-23 23:48:37.907 054 14508.81 79.00 55982.88 88888.00 2022-02-23 23:48:38.407 054 14508.81 78.93 55982.83 88888.00 2022-02-23 23:48:38.907 054 14508.79 78.90 55982.77 88888.00 2022-02-23 23:48:39.407 054 14508.79 78.88 55982.66 88888.00 2022-02-23 23:48:39.907 054 14508.80 78.80 55982.58 88888.00 2022-02-23 23:48:40.407 054 14508.80 78.78 55982.53 88888.00 2022-02-23 23:48:40.907 054 14508.83 78.77 55982.57 88888.00 2022-02-23 23:48:41.407 054 14508.83 78.73 55982.56 88888.00 2022-02-23 23:48:41.907 054 14508.93 78.74 55982.49 88888.00 2022-02-23 23:48:42.407 054 14508.92 78.80 55982.48 88888.00 2022-02-23 23:48:42.907 054 14508.93 78.80 55982.50 88888.00 2022-02-23 23:48:43.407 054 14508.97 78.84 55982.55 88888.00 2022-02-23 23:48:43.907 054 14508.99 78.75 55982.57 88888.00 2022-02-23 23:48:44.407 054 14509.02 78.60 55982.57 88888.00 2022-02-23 23:48:44.907 054 14509.01 78.60 55982.60 88888.00 2022-02-23 23:48:45.407 054 14509.09 78.57 55982.59 88888.00 2022-02-23 23:48:45.907 054 14509.13 78.56 55982.61 88888.00 2022-02-23 23:48:46.407 054 14509.19 78.49 55982.61 88888.00 2022-02-23 23:48:46.907 054 14509.28 78.52 55982.67 88888.00 2022-02-23 23:48:47.407 054 14509.30 78.49 55982.69 88888.00 2022-02-23 23:48:47.907 054 14509.34 78.43 55982.68 88888.00 2022-02-23 23:48:48.407 054 14509.47 78.47 55982.69 88888.00 2022-02-23 23:48:48.907 054 14509.49 78.43 55982.70 88888.00 2022-02-23 23:48:49.407 054 14509.52 78.43 55982.72 88888.00 2022-02-23 23:48:49.907 054 14509.53 78.50 55982.73 88888.00 2022-02-23 23:48:50.407 054 14509.55 78.53 55982.75 88888.00 2022-02-23 23:48:50.907 054 14509.53 78.52 55982.76 88888.00 2022-02-23 23:48:51.407 054 14509.53 78.67 55982.72 88888.00 2022-02-23 23:48:51.907 054 14509.44 78.59 55982.67 88888.00 2022-02-23 23:48:52.407 054 14509.44 78.49 55982.58 88888.00 2022-02-23 23:48:52.907 054 14509.38 78.42 55982.54 88888.00 2022-02-23 23:48:53.407 054 14509.32 78.34 55982.48 88888.00 2022-02-23 23:48:53.907 054 14509.30 78.23 55982.41 88888.00 2022-02-23 23:48:54.407 054 14509.18 78.23 55982.34 88888.00 2022-02-23 23:48:54.907 054 14509.08 78.24 55982.20 88888.00 2022-02-23 23:48:55.407 054 14509.04 78.19 55982.07 88888.00 2022-02-23 23:48:55.907 054 14508.92 78.14 55981.92 88888.00 2022-02-23 23:48:56.407 054 14508.87 78.15 55981.83 88888.00 2022-02-23 23:48:56.907 054 14508.82 78.22 55981.70 88888.00 2022-02-23 23:48:57.407 054 14508.79 78.15 55981.54 88888.00 2022-02-23 23:48:57.907 054 14508.71 78.05 55981.48 88888.00 2022-02-23 23:48:58.407 054 14508.59 77.97 55981.35 88888.00 2022-02-23 23:48:58.907 054 14508.46 77.98 55981.18 88888.00 2022-02-23 23:48:59.407 054 14508.35 77.99 55981.03 88888.00 2022-02-23 23:48:59.908 054 14508.25 77.97 55980.89 88888.00 2022-02-23 23:49:00.408 054 14508.17 77.91 55980.78 88888.00 2022-02-23 23:49:00.908 054 14508.09 77.88 55980.66 88888.00 2022-02-23 23:49:01.408 054 14507.98 77.81 55980.54 88888.00 2022-02-23 23:49:01.908 054 14507.90 77.75 55980.45 88888.00 2022-02-23 23:49:02.408 054 14507.85 77.71 55980.28 88888.00 2022-02-23 23:49:02.908 054 14507.78 77.63 55980.13 88888.00 2022-02-23 23:49:03.408 054 14507.67 77.55 55980.04 88888.00 2022-02-23 23:49:03.908 054 14507.55 77.51 55979.96 88888.00 2022-02-23 23:49:04.408 054 14507.48 77.48 55979.75 88888.00 2022-02-23 23:49:04.908 054 14507.46 77.40 55979.63 88888.00 2022-02-23 23:49:05.408 054 14507.39 77.37 55979.53 88888.00 2022-02-23 23:49:05.908 054 14507.26 77.30 55979.45 88888.00 2022-02-23 23:49:06.408 054 14507.22 77.15 55979.31 88888.00 2022-02-23 23:49:06.908 054 14507.17 77.20 55979.14 88888.00 2022-02-23 23:49:07.408 054 14507.11 77.07 55979.00 88888.00 2022-02-23 23:49:07.908 054 14507.06 77.02 55978.93 88888.00 2022-02-23 23:49:08.408 054 14506.95 76.98 55978.76 88888.00 2022-02-23 23:49:08.908 054 14506.88 76.96 55978.65 88888.00 2022-02-23 23:49:09.408 054 14506.80 76.92 55978.56 88888.00 2022-02-23 23:49:09.908 054 14506.74 76.88 55978.48 88888.00 2022-02-23 23:49:10.408 054 14506.68 76.87 55978.42 88888.00 2022-02-23 23:49:10.908 054 14506.66 76.82 55978.36 88888.00 2022-02-23 23:49:11.408 054 14506.60 76.79 55978.23 88888.00 2022-02-23 23:49:11.908 054 14506.56 76.77 55978.16 88888.00 2022-02-23 23:49:12.408 054 14506.53 76.74 55978.06 88888.00 2022-02-23 23:49:13.408 054 14506.49 76.68 55977.83 88888.00 2022-02-23 23:49:13.908 054 14506.44 76.63 55977.77 88888.00 2022-02-23 23:49:14.408 054 14506.38 76.55 55977.73 88888.00 2022-02-23 23:49:14.908 054 14506.34 76.48 55977.66 88888.00 2022-02-23 23:49:15.408 054 14506.35 76.48 55977.56 88888.00 2022-02-23 23:49:15.908 054 14506.31 76.49 55977.51 88888.00 2022-02-23 23:49:16.408 054 14506.27 76.45 55977.41 88888.00 2022-02-23 23:49:16.908 054 14506.24 76.41 55977.31 88888.00 2022-02-23 23:49:17.408 054 14506.27 76.38 55977.25 88888.00 2022-02-23 23:49:17.908 054 14506.27 76.27 55977.21 88888.00 2022-02-23 23:49:18.408 054 14506.24 76.24 55977.08 88888.00 2022-02-23 23:49:18.908 054 14506.22 76.23 55976.94 88888.00 2022-02-23 23:49:19.408 054 14506.18 76.17 55976.86 88888.00 2022-02-23 23:49:19.908 054 14506.19 76.20 55976.82 88888.00 2022-02-23 23:49:20.408 054 14506.21 76.17 55976.72 88888.00 2022-02-23 23:49:20.908 054 14506.18 76.14 55976.63 88888.00 2022-02-23 23:49:21.408 054 14506.12 76.07 55976.55 88888.00 2022-02-23 23:49:21.908 054 14506.13 76.05 55976.40 88888.00 2022-02-23 23:49:22.408 054 14506.11 75.98 55976.32 88888.00 2022-02-23 23:49:23.408 054 14506.06 75.92 55976.20 88888.00 2022-02-23 23:49:23.908 054 14506.09 75.88 55976.12 88888.00 2022-02-23 23:49:24.408 054 14506.09 75.88 55976.00 88888.00 2022-02-23 23:49:24.908 054 14506.11 75.78 55975.86 88888.00 2022-02-23 23:49:25.408 054 14506.04 75.73 55975.76 88888.00 2022-02-23 23:49:25.908 054 14506.04 75.70 55975.66 88888.00 2022-02-23 23:49:26.408 054 14505.97 75.70 55975.50 88888.00 2022-02-23 23:49:26.908 054 14505.90 75.69 55975.39 88888.00 2022-02-23 23:49:27.408 054 14505.86 75.68 55975.27 88888.00 2022-02-23 23:49:27.908 054 14505.77 75.69 55975.18 88888.00 2022-02-23 23:49:28.408 054 14505.72 75.62 55975.13 88888.00 2022-02-23 23:49:28.908 054 14505.65 75.58 55975.05 88888.00 2022-02-23 23:49:29.408 054 14505.62 75.54 55975.03 88888.00 2022-02-23 23:49:29.908 054 14505.57 75.48 55974.90 88888.00 2022-02-23 23:49:30.408 054 14505.45 75.45 55974.77 88888.00 2022-02-23 23:49:30.908 054 14505.32 75.39 55974.69 88888.00 2022-02-23 23:49:31.408 054 14505.32 75.38 55974.60 88888.00 2022-02-23 23:49:31.908 054 14505.33 75.42 55974.47 88888.00 2022-02-23 23:49:32.408 054 14505.26 75.42 55974.29 88888.00 2022-02-23 23:49:33.408 054 14505.08 75.37 55974.15 88888.00 2022-02-23 23:49:33.908 054 14505.03 75.33 55974.08 88888.00 2022-02-23 23:49:34.408 054 14505.02 75.30 55974.07 88888.00 2022-02-23 23:49:34.908 054 14505.03 75.30 55974.04 88888.00 2022-02-23 23:49:35.408 054 14505.02 75.33 55973.94 88888.00 2022-02-23 23:49:35.908 054 14505.03 75.33 55973.80 88888.00 2022-02-23 23:49:36.408 054 14505.02 75.34 55973.72 88888.00 2022-02-23 23:49:36.908 054 14505.02 75.34 55973.65 88888.00 2022-02-23 23:49:37.408 054 14505.00 75.29 55973.59 88888.00 2022-02-23 23:49:37.908 054 14505.01 75.33 55973.51 88888.00 2022-02-23 23:49:38.408 054 14504.99 75.27 55973.37 88888.00 2022-02-23 23:49:38.908 054 14504.98 75.26 55973.23 88888.00 2022-02-23 23:49:39.408 054 14504.90 75.19 55973.16 88888.00 2022-02-23 23:49:39.908 054 14504.88 75.10 55973.11 88888.00 2022-02-23 23:49:40.408 054 14504.85 75.09 55973.08 88888.00 2022-02-23 23:49:40.908 054 14504.84 75.28 55972.98 88888.00 2022-02-23 23:49:41.408 054 14504.79 75.34 55972.85 88888.00 2022-02-23 23:49:41.908 054 14504.75 75.36 55972.76 88888.00 2022-02-23 23:49:42.408 054 14504.67 75.29 55972.66 88888.00 2022-02-23 23:49:43.408 054 14504.64 75.25 55972.44 88888.00 2022-02-23 23:49:43.908 054 14504.62 75.11 55972.41 88888.00 2022-02-23 23:49:44.408 054 14504.58 75.14 55972.24 88888.00 2022-02-23 23:49:44.908 054 14504.53 75.14 55972.11 88888.00 2022-02-23 23:49:45.408 054 14504.49 75.13 55972.06 88888.00 2022-02-23 23:49:45.908 054 14504.48 75.20 55971.97 88888.00 2022-02-23 23:49:46.408 054 14504.44 75.18 55971.87 88888.00 2022-02-23 23:49:46.908 054 14504.43 75.13 55971.72 88888.00 2022-02-23 23:49:47.408 054 14504.40 75.10 55971.62 88888.00 2022-02-23 23:49:47.908 054 14504.40 75.11 55971.52 88888.00 2022-02-23 23:49:48.409 054 14504.37 75.02 55971.42 88888.00 2022-02-23 23:49:48.909 054 14504.34 74.99 55971.32 88888.00 2022-02-23 23:49:49.409 054 14504.34 75.05 55971.24 88888.00 2022-02-23 23:49:49.909 054 14504.36 75.05 55971.17 88888.00 2022-02-23 23:49:50.409 054 14504.38 75.04 55971.08 88888.00 2022-02-23 23:49:50.909 054 14504.43 75.05 55971.03 88888.00 2022-02-23 23:49:51.409 054 14504.42 75.10 55970.93 88888.00 2022-02-23 23:49:51.909 054 14504.42 75.09 55970.82 88888.00 2022-02-23 23:49:52.409 054 14504.43 75.05 55970.70 88888.00 2022-02-23 23:49:52.909 054 14504.54 75.09 55970.61 88888.00 2022-02-23 23:49:53.409 054 14504.65 75.11 55970.52 88888.00 2022-02-23 23:49:53.909 054 14504.67 75.07 55970.47 88888.00 2022-02-23 23:49:54.409 054 14504.67 75.04 55970.42 88888.00 2022-02-23 23:49:54.909 054 14504.76 75.09 55970.39 88888.00 2022-02-23 23:49:55.409 054 14504.85 75.07 55970.32 88888.00 2022-02-23 23:49:55.909 054 14504.90 75.04 55970.25 88888.00 2022-02-23 23:49:56.409 054 14504.95 75.05 55970.10 88888.00 2022-02-23 23:49:56.909 054 14505.03 75.08 55970.03 88888.00 2022-02-23 23:49:57.409 054 14505.12 75.05 55969.99 88888.00 2022-02-23 23:49:57.909 054 14505.26 75.00 55969.86 88888.00 2022-02-23 23:49:58.409 054 14505.39 75.00 55969.71 88888.00 2022-02-23 23:49:58.909 054 14505.50 75.01 55969.64 88888.00 2022-02-23 23:49:59.409 054 14505.67 75.08 55969.58 88888.00 2022-02-23 23:49:59.909 054 14505.79 75.12 55969.53 88888.00 2022-02-23 23:50:00.409 054 14506.01 74.99 55969.51 88888.00 2022-02-23 23:50:00.909 054 14506.16 74.99 55969.44 88888.00 2022-02-23 23:50:01.409 054 14506.31 74.96 55969.38 88888.00 2022-02-23 23:50:01.909 054 14506.48 74.84 55969.33 88888.00 2022-02-23 23:50:02.409 054 14506.65 74.84 55969.23 88888.00 2022-02-23 23:50:02.909 054 14506.81 74.87 55969.14 88888.00 2022-02-23 23:50:03.409 054 14506.96 74.86 55969.08 88888.00 2022-02-23 23:50:03.909 054 14507.14 74.90 55969.01 88888.00 2022-02-23 23:50:04.409 054 14507.31 74.86 55969.00 88888.00 2022-02-23 23:50:04.909 054 14507.49 74.83 55968.95 88888.00 2022-02-23 23:50:05.409 054 14507.71 74.84 55968.86 88888.00 2022-02-23 23:50:05.909 054 14507.90 74.76 55968.82 88888.00 2022-02-23 23:50:06.409 054 14508.11 74.65 55968.73 88888.00 2022-02-23 23:50:06.909 054 14508.34 74.70 55968.66 88888.00 2022-02-23 23:50:07.409 054 14508.54 74.69 55968.62 88888.00 2022-02-23 23:50:07.909 054 14508.78 74.57 55968.60 88888.00 2022-02-23 23:50:08.409 054 14509.00 74.61 55968.55 88888.00 2022-02-23 23:50:08.909 054 14509.25 74.65 55968.48 88888.00 2022-02-23 23:50:09.409 054 14509.52 74.60 55968.41 88888.00 2022-02-23 23:50:09.909 054 14509.68 74.55 55968.34 88888.00 2022-02-23 23:50:10.409 054 14509.80 74.54 55968.23 88888.00 2022-02-23 23:50:10.909 054 14509.94 74.51 55968.13 88888.00 2022-02-23 23:50:11.409 054 14510.13 74.50 55968.02 88888.00 2022-02-23 23:50:11.909 054 14510.34 74.48 55967.86 88888.00 2022-02-23 23:50:12.409 054 14510.56 74.45 55967.76 88888.00 2022-02-23 23:50:12.909 054 14510.70 74.34 55967.66 88888.00 2022-02-23 23:50:13.409 054 14510.87 74.32 55967.57 88888.00 2022-02-23 23:50:13.909 054 14511.02 74.29 55967.47 88888.00 2022-02-23 23:50:14.409 054 14511.20 74.29 55967.37 88888.00 2022-02-23 23:50:14.909 054 14511.36 74.20 55967.22 88888.00 2022-02-23 23:50:15.409 054 14511.52 74.10 55967.11 88888.00 2022-02-23 23:50:15.909 054 14511.72 74.04 55966.93 88888.00 2022-02-23 23:50:16.409 054 14511.90 73.91 55966.74 88888.00 2022-02-23 23:50:16.909 054 14512.03 73.86 55966.52 88888.00 2022-02-23 23:50:17.409 054 14512.16 73.75 55966.38 88888.00 2022-02-23 23:50:17.909 054 14512.26 73.67 55966.23 88888.00 2022-02-23 23:50:18.409 054 14512.43 73.65 55966.10 88888.00 2022-02-23 23:50:18.909 054 14512.56 73.63 55965.99 88888.00 2022-02-23 23:50:19.409 054 14512.63 73.57 55965.81 88888.00 2022-02-23 23:50:19.909 054 14512.72 73.52 55965.68 88888.00 2022-02-23 23:50:20.409 054 14512.86 73.55 55965.58 88888.00 2022-02-23 23:50:20.909 054 14512.97 73.56 55965.44 88888.00 2022-02-23 23:50:21.409 054 14513.05 73.42 55965.33 88888.00 2022-02-23 23:50:21.909 054 14513.18 73.30 55965.20 88888.00 2022-02-23 23:50:22.409 054 14513.21 73.19 55965.05 88888.00 2022-02-23 23:50:22.909 054 14513.30 73.08 55964.89 88888.00 2022-02-23 23:50:23.410 054 14513.33 73.00 55964.73 88888.00 2022-02-23 23:50:23.910 054 14513.37 72.93 55964.55 88888.00 2022-02-23 23:50:24.410 054 14513.43 72.82 55964.47 88888.00 2022-02-23 23:50:24.910 054 14513.44 72.81 55964.32 88888.00 2022-02-23 23:50:25.410 054 14513.44 72.73 55964.09 88888.00 2022-02-23 23:50:25.910 054 14513.44 72.58 55963.91 88888.00 2022-02-23 23:50:26.410 054 14513.45 72.50 55963.70 88888.00 2022-02-23 23:50:26.910 054 14513.37 72.51 55963.48 88888.00 2022-02-23 23:50:27.410 054 14513.34 72.31 55963.36 88888.00 2022-02-23 23:50:27.910 054 14513.28 72.15 55963.17 88888.00 2022-02-23 23:50:28.410 054 14513.28 72.05 55962.96 88888.00 2022-02-23 23:50:28.910 054 14513.33 71.98 55962.82 88888.00 2022-02-23 23:50:29.410 054 14513.29 71.84 55962.67 88888.00 2022-02-23 23:50:29.910 054 14513.20 71.74 55962.49 88888.00 2022-02-23 23:50:30.410 054 14513.18 71.56 55962.25 88888.00 2022-02-23 23:50:30.910 054 14513.16 71.39 55962.12 88888.00 2022-02-23 23:50:31.410 054 14513.17 71.32 55961.97 88888.00 2022-02-23 23:50:31.910 054 14513.10 71.26 55961.82 88888.00 2022-02-23 23:50:32.410 054 14513.08 71.13 55961.70 88888.00 2022-02-23 23:50:32.910 054 14513.06 70.96 55961.57 88888.00 2022-02-23 23:50:33.410 054 14513.01 70.89 55961.41 88888.00 2022-02-23 23:50:33.910 054 14512.99 70.76 55961.32 88888.00 2022-02-23 23:50:34.410 054 14513.01 70.67 55961.20 88888.00 2022-02-23 23:50:34.910 054 14513.01 70.57 55961.12 88888.00 2022-02-23 23:50:35.410 054 14513.06 70.43 55961.05 88888.00 2022-02-23 23:50:35.910 054 14513.05 70.28 55961.02 88888.00 2022-02-23 23:50:36.410 054 14513.02 70.09 55960.90 88888.00 2022-02-23 23:50:36.910 054 14513.03 69.97 55960.74 88888.00 2022-02-23 23:50:37.410 054 14513.06 69.96 55960.67 88888.00 2022-02-23 23:50:37.910 054 14513.09 69.91 55960.61 88888.00 2022-02-23 23:50:38.410 054 14513.09 69.78 55960.55 88888.00 2022-02-23 23:50:38.910 054 14513.10 69.66 55960.45 88888.00 2022-02-23 23:50:39.410 054 14513.11 69.61 55960.39 88888.00 2022-02-23 23:50:39.910 054 14513.11 69.53 55960.33 88888.00 2022-02-23 23:50:40.410 054 14513.14 69.47 55960.27 88888.00 2022-02-23 23:50:40.910 054 14513.14 69.36 55960.21 88888.00 2022-02-23 23:50:41.410 054 14513.20 69.23 55960.17 88888.00 2022-02-23 23:50:41.910 054 14513.24 69.13 55960.14 88888.00 2022-02-23 23:50:42.410 054 14513.23 69.10 55960.14 88888.00 2022-02-23 23:50:42.910 054 14513.25 69.01 55960.13 88888.00 2022-02-23 23:50:43.410 054 14513.25 68.86 55960.11 88888.00 2022-02-23 23:50:43.910 054 14513.25 68.79 55960.09 88888.00 2022-02-23 23:50:44.410 054 14513.20 68.69 55960.10 88888.00 2022-02-23 23:50:44.910 054 14513.29 68.64 55960.05 88888.00 2022-02-23 23:50:45.410 054 14513.29 68.58 55959.99 88888.00 2022-02-23 23:50:45.910 054 14513.25 68.47 55959.96 88888.00 2022-02-23 23:50:46.410 054 14513.28 68.34 55959.93 88888.00 2022-02-23 23:50:46.910 054 14513.26 68.26 55959.87 88888.00 2022-02-23 23:50:47.410 054 14513.28 68.19 55959.87 88888.00 2022-02-23 23:50:47.910 054 14513.32 68.16 55959.89 88888.00 2022-02-23 23:50:48.410 054 14513.37 68.15 55959.86 88888.00 2022-02-23 23:50:48.910 054 14513.39 68.10 55959.74 88888.00 2022-02-23 23:50:49.410 054 14513.35 67.94 55959.69 88888.00 2022-02-23 23:50:49.910 054 14513.33 67.83 55959.64 88888.00 2022-02-23 23:50:50.410 054 14513.33 67.73 55959.58 88888.00 2022-02-23 23:50:50.910 054 14513.32 67.64 55959.48 88888.00 2022-02-23 23:50:51.410 054 14513.30 67.52 55959.42 88888.00 2022-02-23 23:50:51.910 054 14513.28 67.32 55959.34 88888.00 2022-02-23 23:50:52.910 054 14513.23 67.14 55959.16 88888.00 2022-02-23 23:50:53.410 054 14513.25 67.04 55959.10 88888.00 2022-02-23 23:50:53.910 054 14513.21 66.94 55958.98 88888.00 2022-02-23 23:50:54.910 054 14513.06 66.65 55958.74 88888.00 2022-02-23 23:50:55.410 054 14513.05 66.59 55958.66 88888.00 2022-02-23 23:50:55.910 054 14513.05 66.52 55958.57 88888.00 2022-02-23 23:50:56.410 054 14513.05 66.30 55958.40 88888.00 2022-02-23 23:50:56.910 054 14513.03 66.18 55958.24 88888.00 2022-02-23 23:50:57.410 054 14512.97 66.03 55958.12 88888.00 2022-02-23 23:50:57.910 054 14512.88 65.88 55958.02 88888.00 2022-02-23 23:50:58.410 054 14512.90 65.74 55957.90 88888.00 2022-02-23 23:50:58.910 054 14512.87 65.69 55957.79 88888.00 2022-02-23 23:50:59.410 054 14512.86 65.63 55957.68 88888.00 2022-02-23 23:50:59.910 054 14512.80 65.56 55957.62 88888.00 2022-02-23 23:51:00.410 054 14512.75 65.43 55957.43 88888.00 2022-02-23 23:51:00.910 054 14512.75 65.34 55957.28 88888.00 2022-02-23 23:51:01.410 054 14512.72 65.14 55957.18 88888.00 2022-02-23 23:51:01.910 054 14512.70 65.04 55957.05 88888.00 2022-02-23 23:51:02.410 054 14512.71 64.88 55956.91 88888.00 2022-02-23 23:51:02.910 054 14512.70 64.74 55956.77 88888.00 2022-02-23 23:51:03.410 054 14512.70 64.58 55956.63 88888.00 2022-02-23 23:51:03.910 054 14512.74 64.46 55956.57 88888.00 2022-02-23 23:51:04.410 054 14512.78 64.38 55956.45 88888.00 2022-02-23 23:51:04.910 054 14512.80 64.34 55956.31 88888.00 2022-02-23 23:51:05.410 054 14512.78 64.21 55956.16 88888.00 2022-02-23 23:51:05.910 054 14512.75 64.10 55956.10 88888.00 2022-02-23 23:51:06.410 054 14512.78 63.93 55956.01 88888.00 2022-02-23 23:51:06.910 054 14512.78 63.81 55955.94 88888.00 2022-02-23 23:51:07.410 054 14512.77 63.70 55955.88 88888.00 2022-02-23 23:51:07.910 054 14512.80 63.52 55955.78 88888.00 2022-02-23 23:51:08.410 054 14512.81 63.49 55955.75 88888.00 2022-02-23 23:51:08.910 054 14512.82 63.41 55955.71 88888.00 2022-02-23 23:51:09.410 054 14512.80 63.24 55955.65 88888.00 2022-02-23 23:51:09.911 054 14512.75 63.10 55955.57 88888.00 2022-02-23 23:51:10.411 054 14512.77 62.91 55955.61 88888.00 2022-02-23 23:51:10.911 054 14512.79 62.74 55955.65 88888.00 2022-02-23 23:51:11.411 054 14512.81 62.72 55955.60 88888.00 2022-02-23 23:51:11.911 054 14512.81 62.64 55955.58 88888.00 2022-02-23 23:51:12.411 054 14512.87 62.48 55955.54 88888.00 2022-02-23 23:51:12.911 054 14512.93 62.44 55955.56 88888.00 2022-02-23 23:51:13.411 054 14513.01 62.43 55955.50 88888.00 2022-02-23 23:51:13.911 054 14513.10 62.37 55955.48 88888.00 2022-02-23 23:51:14.411 054 14513.24 62.15 55955.41 88888.00 2022-02-23 23:51:14.911 054 14513.37 62.00 55955.39 88888.00 2022-02-23 23:51:15.411 054 14513.47 61.91 55955.39 88888.00 2022-02-23 23:51:15.911 054 14513.52 61.80 55955.38 88888.00 2022-02-23 23:51:16.411 054 14513.63 61.76 55955.38 88888.00 2022-02-23 23:51:16.911 054 14513.75 61.72 55955.42 88888.00 2022-02-23 23:51:17.411 054 14513.81 61.67 55955.40 88888.00 2022-02-23 23:51:17.911 054 14513.86 61.64 55955.36 88888.00 2022-02-23 23:51:18.411 054 14513.95 61.55 55955.36 88888.00 2022-02-23 23:51:18.911 054 14514.01 61.37 55955.42 88888.00 2022-02-23 23:51:19.411 054 14514.08 61.28 55955.52 88888.00 2022-02-23 23:51:19.911 054 14514.13 61.21 55955.59 88888.00 2022-02-23 23:51:20.411 054 14514.23 61.08 55955.68 88888.00 2022-02-23 23:51:20.911 054 14514.37 61.03 55955.76 88888.00 2022-02-23 23:51:21.411 054 14514.46 60.95 55955.83 88888.00 2022-02-23 23:51:21.911 054 14514.54 60.85 55955.78 88888.00 2022-02-23 23:51:22.911 054 14514.67 60.76 55955.93 88888.00 2022-02-23 23:51:23.411 054 14514.73 60.62 55955.99 88888.00 2022-02-23 23:51:23.911 054 14514.78 60.60 55956.07 88888.00 2022-02-23 23:51:24.411 054 14514.84 60.53 55956.07 88888.00 2022-02-23 23:51:24.911 054 14514.94 60.40 55956.13 88888.00 2022-02-23 23:51:25.411 054 14515.02 60.28 55956.22 88888.00 2022-02-23 23:51:25.911 054 14515.06 60.17 55956.29 88888.00 2022-02-23 23:51:26.411 054 14515.11 60.10 55956.34 88888.00 2022-02-23 23:51:26.911 054 14515.14 59.89 55956.45 88888.00 2022-02-23 23:51:27.411 054 14515.19 59.84 55956.52 88888.00 2022-02-23 23:51:27.911 054 14515.24 59.84 55956.55 88888.00 2022-02-23 23:51:28.411 054 14515.30 59.78 55956.60 88888.00 2022-02-23 23:51:28.911 054 14515.32 59.70 55956.67 88888.00 2022-02-23 23:51:29.411 054 14515.32 59.60 55956.77 88888.00 2022-02-23 23:51:29.911 054 14515.40 59.47 55956.85 88888.00 2022-02-23 23:51:30.411 054 14515.44 59.41 55956.91 88888.00 2022-02-23 23:51:30.911 054 14515.44 59.35 55956.96 88888.00 2022-02-23 23:51:31.411 054 14515.50 59.26 55957.04 88888.00 2022-02-23 23:51:31.911 054 14515.51 59.12 55957.09 88888.00 2022-02-23 23:51:32.911 054 14515.60 59.03 55957.09 88888.00 2022-02-23 23:51:33.411 054 14515.61 58.94 55957.21 88888.00 2022-02-23 23:51:33.911 054 14515.66 58.91 55957.34 88888.00 2022-02-23 23:51:34.411 054 14515.66 58.83 55957.44 88888.00 2022-02-23 23:51:34.911 054 14515.66 58.76 55957.52 88888.00 2022-02-23 23:51:35.411 054 14515.65 58.65 55957.64 88888.00 2022-02-23 23:51:35.911 054 14515.68 58.53 55957.74 88888.00 2022-02-23 23:51:36.411 054 14515.71 58.44 55957.86 88888.00 2022-02-23 23:51:36.911 054 14515.70 58.35 55957.99 88888.00 2022-02-23 23:51:37.411 054 14515.68 58.37 55958.12 88888.00 2022-02-23 23:51:37.911 054 14515.64 58.29 55958.19 88888.00 2022-02-23 23:51:38.411 054 14515.66 58.20 55958.22 88888.00 2022-02-23 23:51:38.911 054 14515.69 58.16 55958.29 88888.00 2022-02-23 23:51:39.411 054 14515.72 58.12 55958.41 88888.00 2022-02-23 23:51:39.911 054 14515.77 58.05 55958.46 88888.00 2022-02-23 23:51:40.411 054 14515.78 58.00 55958.50 88888.00 2022-02-23 23:51:40.911 054 14515.76 57.92 55958.58 88888.00 2022-02-23 23:51:41.411 054 14515.78 57.86 55958.67 88888.00 2022-02-23 23:51:41.911 054 14515.81 57.74 55958.79 88888.00 2022-02-23 23:51:42.411 054 14515.83 57.64 55958.86 88888.00 2022-02-23 23:51:42.911 054 14515.86 57.55 55958.94 88888.00 2022-02-23 23:51:43.411 054 14515.85 57.51 55959.02 88888.00 2022-02-23 23:51:43.911 054 14515.83 57.53 55959.07 88888.00 2022-02-23 23:51:44.411 054 14515.84 57.42 55959.15 88888.00 2022-02-23 23:51:44.911 054 14515.86 57.29 55959.21 88888.00 2022-02-23 23:51:45.411 054 14515.87 57.23 55959.29 88888.00 2022-02-23 23:51:45.911 054 14515.87 57.21 55959.30 88888.00 2022-02-23 23:51:46.411 054 14515.86 57.12 55959.32 88888.00 2022-02-23 23:51:46.911 054 14515.83 57.04 55959.34 88888.00 2022-02-23 23:51:47.411 054 14515.83 57.00 55959.46 88888.00 2022-02-23 23:51:47.912 054 14515.85 56.96 55959.55 88888.00 2022-02-23 23:51:48.412 054 14515.85 56.84 55959.63 88888.00 2022-02-23 23:51:48.912 054 14515.86 56.84 55959.71 88888.00 2022-02-23 23:51:49.412 054 14515.87 56.93 55959.77 88888.00 2022-02-23 23:51:49.912 054 14515.87 56.90 55959.77 88888.00 2022-02-23 23:51:50.412 054 14515.90 56.79 55959.81 88888.00 2022-02-23 23:51:50.912 054 14515.88 56.65 55959.91 88888.00 2022-02-23 23:51:51.412 054 14515.86 56.49 55960.01 88888.00 2022-02-23 23:51:51.912 054 14515.86 56.47 55960.01 88888.00 2022-02-23 23:51:52.412 054 14515.83 56.47 55960.08 88888.00 2022-02-23 23:51:52.912 054 14515.83 56.37 55960.16 88888.00 2022-02-23 23:51:53.412 054 14515.79 56.21 55960.32 88888.00 2022-02-23 23:51:53.912 054 14515.75 56.11 55960.43 88888.00 2022-02-23 23:51:54.412 054 14515.74 56.14 55960.47 88888.00 2022-02-23 23:51:54.912 054 14515.72 56.13 55960.53 88888.00 2022-02-23 23:51:55.412 054 14515.71 56.04 55960.60 88888.00 2022-02-23 23:51:56.412 054 14515.64 55.79 55960.83 88888.00 2022-02-23 23:51:56.912 054 14515.62 55.74 55960.91 88888.00 2022-02-23 23:51:57.412 054 14515.55 55.70 55960.96 88888.00 2022-02-23 23:51:57.912 054 14515.53 55.62 55961.12 88888.00 2022-02-23 23:51:58.412 054 14515.53 55.51 55961.21 88888.00 2022-02-23 23:51:58.912 054 14515.48 55.46 55961.31 88888.00 2022-02-23 23:51:59.412 054 14515.42 55.40 55961.44 88888.00 2022-02-23 23:51:59.912 054 14515.43 55.35 55961.52 88888.00 2022-02-23 23:52:00.412 054 14515.44 55.29 55961.58 88888.00 2022-02-23 23:52:00.912 054 14515.44 55.35 55961.68 88888.00 2022-02-23 23:52:01.412 054 14515.42 55.35 55961.79 88888.00 2022-02-23 23:52:01.912 054 14515.39 55.15 55961.92 88888.00 2022-02-23 23:52:02.412 054 14515.39 55.04 55961.99 88888.00 2022-02-23 23:52:02.912 054 14515.36 54.97 55962.11 88888.00 2022-02-23 23:52:03.412 054 14515.34 54.95 55962.21 88888.00 2022-02-23 23:52:03.912 054 14515.36 54.88 55962.38 88888.00 2022-02-23 23:52:04.412 054 14515.39 54.84 55962.55 88888.00 2022-02-23 23:52:04.912 054 14515.40 54.78 55962.68 88888.00 2022-02-23 23:52:05.412 054 14515.39 54.67 55962.78 88888.00 2022-02-23 23:52:06.412 054 14515.37 54.56 55963.08 88888.00 2022-02-23 23:52:06.912 054 14515.39 54.54 55963.23 88888.00 2022-02-23 23:52:07.412 054 14515.41 54.42 55963.34 88888.00 2022-02-23 23:52:07.912 054 14515.42 54.38 55963.54 88888.00 2022-02-23 23:52:08.412 054 14515.42 54.42 55963.72 88888.00 2022-02-23 23:52:08.912 054 14515.41 54.33 55963.86 88888.00 2022-02-23 23:52:09.412 054 14515.42 54.19 55963.95 88888.00 2022-02-23 23:52:09.912 054 14515.42 54.19 55964.12 88888.00 2022-02-23 23:52:10.412 054 14515.46 54.16 55964.24 88888.00 2022-02-23 23:52:10.912 054 14515.44 54.11 55964.41 88888.00 2022-02-23 23:52:11.412 054 14515.40 54.07 55964.57 88888.00 2022-02-23 23:52:11.912 054 14515.42 54.07 55964.67 88888.00 2022-02-23 23:52:12.412 054 14515.48 54.00 55964.80 88888.00 2022-02-23 23:52:12.912 054 14515.44 54.00 55964.94 88888.00 2022-02-23 23:52:13.412 054 14515.48 53.93 55965.06 88888.00 2022-02-23 23:52:13.912 054 14515.50 53.92 55965.26 88888.00 2022-02-23 23:52:14.412 054 14515.49 54.02 55965.40 88888.00 2022-02-23 23:52:14.912 054 14515.50 54.02 55965.51 88888.00 2022-02-23 23:52:15.412 054 14515.51 53.92 55965.66 88888.00 2022-02-23 23:52:15.912 054 14515.55 53.87 55965.77 88888.00 2022-02-23 23:52:16.412 054 14515.61 53.87 55965.91 88888.00 2022-02-23 23:52:16.912 054 14515.64 53.79 55966.07 88888.00 2022-02-23 23:52:17.412 054 14515.65 53.74 55966.16 88888.00 2022-02-23 23:52:17.912 054 14515.66 53.65 55966.24 88888.00 2022-02-23 23:52:18.412 054 14515.62 53.74 55966.42 88888.00 2022-02-23 23:52:18.912 054 14515.60 53.60 55966.56 88888.00 2022-02-23 23:52:19.412 054 14515.65 53.50 55966.67 88888.00 2022-02-23 23:52:19.912 054 14515.64 53.42 55966.82 88888.00 2022-02-23 23:52:20.412 054 14515.64 53.37 55966.91 88888.00 2022-02-23 23:52:20.912 054 14515.60 53.36 55967.03 88888.00 2022-02-23 23:52:21.412 054 14515.59 53.29 55967.14 88888.00 2022-02-23 23:52:21.912 054 14515.60 53.26 55967.21 88888.00 2022-02-23 23:52:22.412 054 14515.57 53.21 55967.29 88888.00 2022-02-23 23:52:22.912 054 14515.52 53.27 55967.37 88888.00 2022-02-23 23:52:23.412 054 14515.44 53.15 55967.48 88888.00 2022-02-23 23:52:23.912 054 14515.42 53.08 55967.60 88888.00 2022-02-23 23:52:24.412 054 14515.41 53.07 55967.75 88888.00 2022-02-23 23:52:24.912 054 14515.44 53.00 55967.84 88888.00 2022-02-23 23:52:25.412 054 14515.46 52.98 55967.92 88888.00 2022-02-23 23:52:25.912 054 14515.42 52.93 55967.99 88888.00 2022-02-23 23:52:26.412 054 14515.38 52.90 55968.06 88888.00 2022-02-23 23:52:26.912 054 14515.34 52.86 55968.12 88888.00 2022-02-23 23:52:27.412 054 14515.34 52.83 55968.19 88888.00 2022-02-23 23:52:27.912 054 14515.30 52.80 55968.25 88888.00 2022-02-23 23:52:28.412 054 14515.29 52.75 55968.35 88888.00 2022-02-23 23:52:28.912 054 14515.28 52.67 55968.41 88888.00 2022-02-23 23:52:29.412 054 14515.23 52.59 55968.49 88888.00 2022-02-23 23:52:29.912 054 14515.20 52.47 55968.57 88888.00 2022-02-23 23:52:30.412 054 14515.18 52.44 55968.63 88888.00 2022-02-23 23:52:30.912 054 14515.15 52.49 55968.71 88888.00 2022-02-23 23:52:31.413 054 14515.16 52.44 55968.80 88888.00 2022-02-23 23:52:31.913 054 14515.16 52.41 55968.89 88888.00 2022-02-23 23:52:32.413 054 14515.12 52.40 55968.94 88888.00 2022-02-23 23:52:32.913 054 14515.09 52.38 55969.00 88888.00 2022-02-23 23:52:33.413 054 14515.10 52.23 55969.09 88888.00 2022-02-23 23:52:33.913 054 14515.09 52.17 55969.11 88888.00 2022-02-23 23:52:34.413 054 14515.05 52.10 55969.17 88888.00 2022-02-23 23:52:34.913 054 14515.03 52.09 55969.22 88888.00 2022-02-23 23:52:35.413 054 14514.99 52.01 55969.25 88888.00 2022-02-23 23:52:35.913 054 14514.99 51.92 55969.27 88888.00 2022-02-23 23:52:36.413 054 14514.97 51.85 55969.36 88888.00 2022-02-23 23:52:36.913 054 14514.95 51.85 55969.42 88888.00 2022-02-23 23:52:37.413 054 14514.96 51.84 55969.47 88888.00 2022-02-23 23:52:37.913 054 14514.99 51.80 55969.48 88888.00 2022-02-23 23:52:38.413 054 14514.97 51.73 55969.57 88888.00 2022-02-23 23:52:38.913 054 14514.93 51.63 55969.64 88888.00 2022-02-23 23:52:39.413 054 14514.90 51.56 55969.73 88888.00 2022-02-23 23:52:39.913 054 14514.91 51.55 55969.82 88888.00 2022-02-23 23:52:40.413 054 14514.91 51.48 55969.80 88888.00 2022-02-23 23:52:40.913 054 14514.90 51.46 55969.84 88888.00 2022-02-23 23:52:41.413 054 14514.90 51.40 55969.92 88888.00 2022-02-23 23:52:41.913 054 14514.86 51.31 55969.95 88888.00 2022-02-23 23:52:42.413 054 14514.82 51.24 55969.98 88888.00 2022-02-23 23:52:42.913 054 14514.81 51.20 55970.00 88888.00 2022-02-23 23:52:43.413 054 14514.79 51.15 55970.05 88888.00 2022-02-23 23:52:43.913 054 14514.74 51.11 55970.11 88888.00 2022-02-23 23:52:44.413 054 14514.66 51.05 55970.16 88888.00 2022-02-23 23:52:44.913 054 14514.69 50.96 55970.22 88888.00 2022-02-23 23:52:45.413 054 14514.70 50.87 55970.30 88888.00 2022-02-23 23:52:45.913 054 14514.64 50.81 55970.38 88888.00 2022-02-23 23:52:46.413 054 14514.58 50.80 55970.46 88888.00 2022-02-23 23:52:46.913 054 14514.55 50.78 55970.49 88888.00 2022-02-23 23:52:48.413 054 14514.44 50.56 55970.59 88888.00 2022-02-23 23:52:48.913 054 14514.40 50.47 55970.70 88888.00 2022-02-23 23:52:49.413 054 14514.40 50.39 55970.79 88888.00 2022-02-23 23:52:49.913 054 14514.36 50.41 55970.82 88888.00 2022-02-23 23:52:50.413 054 14514.31 50.36 55970.87 88888.00 2022-02-23 23:52:50.913 054 14514.26 50.30 55970.91 88888.00 2022-02-23 23:52:51.413 054 14514.22 50.27 55971.02 88888.00 2022-02-23 23:52:51.913 054 14514.13 50.20 55971.08 88888.00 2022-02-23 23:52:52.413 054 14514.04 50.14 55971.15 88888.00 2022-02-23 23:52:52.913 054 14514.01 50.06 55971.20 88888.00 2022-02-23 23:52:53.413 054 14513.94 50.02 55971.23 88888.00 2022-02-23 23:52:53.913 054 14513.90 50.01 55971.32 88888.00 2022-02-23 23:52:54.413 054 14513.85 49.90 55971.40 88888.00 2022-02-23 23:52:54.913 054 14513.84 49.76 55971.45 88888.00 2022-02-23 23:52:55.413 054 14513.76 49.70 55971.54 88888.00 2022-02-23 23:52:55.913 054 14513.71 49.68 55971.58 88888.00 2022-02-23 23:52:56.413 054 14513.70 49.60 55971.60 88888.00 2022-02-23 23:52:56.913 054 14513.73 49.56 55971.67 88888.00 2022-02-23 23:52:57.913 054 14513.65 49.47 55971.87 88888.00 2022-02-23 23:52:58.413 054 14513.58 49.38 55971.95 88888.00 2022-02-23 23:52:58.913 054 14513.54 49.37 55972.00 88888.00 2022-02-23 23:52:59.413 054 14513.51 49.31 55972.05 88888.00 2022-02-23 23:52:59.913 054 14513.47 49.25 55972.10 88888.00 2022-02-23 23:53:00.413 054 14513.46 49.14 55972.18 88888.00 2022-02-23 23:53:00.913 054 14513.40 49.19 55972.18 88888.00 2022-02-23 23:53:01.413 054 14513.37 49.16 55972.23 88888.00 2022-02-23 23:53:01.913 054 14513.30 49.09 55972.30 88888.00 2022-02-23 23:53:02.413 054 14513.23 49.06 55972.37 88888.00 2022-02-23 23:53:02.913 054 14513.18 48.99 55972.41 88888.00 2022-02-23 23:53:03.413 054 14513.15 48.92 55972.47 88888.00 2022-02-23 23:53:03.913 054 14513.09 48.83 55972.52 88888.00 2022-02-23 23:53:04.413 054 14513.01 48.82 55972.60 88888.00 2022-02-23 23:53:04.913 054 14512.99 48.78 55972.60 88888.00 2022-02-23 23:53:05.413 054 14512.92 48.72 55972.67 88888.00 2022-02-23 23:53:05.913 054 14512.87 48.66 55972.77 88888.00 2022-02-23 23:53:06.413 054 14512.80 48.57 55972.82 88888.00 2022-02-23 23:53:06.913 054 14512.75 48.52 55972.85 88888.00 2022-02-23 23:53:07.913 054 14512.69 48.50 55972.94 88888.00 2022-02-23 23:53:08.413 054 14512.64 48.41 55973.03 88888.00 2022-02-23 23:53:08.913 054 14512.62 48.37 55973.09 88888.00 2022-02-23 23:53:09.413 054 14512.59 48.30 55973.13 88888.00 2022-02-23 23:53:09.913 054 14512.56 48.21 55973.26 88888.00 2022-02-23 23:53:10.413 054 14512.53 48.11 55973.31 88888.00 2022-02-23 23:53:10.913 054 14512.51 48.03 55973.31 88888.00 2022-02-23 23:53:11.413 054 14512.54 48.02 55973.37 88888.00 2022-02-23 23:53:11.913 054 14512.52 48.01 55973.45 88888.00 2022-02-23 23:53:12.413 054 14512.47 47.99 55973.56 88888.00 2022-02-23 23:53:12.913 054 14512.52 47.92 55973.68 88888.00 2022-02-23 23:53:13.404 054 14512.52 47.84 55973.74 88888.00 2022-02-23 23:53:13.904 054 14512.49 47.82 55973.84 88888.00 2022-02-23 23:53:14.404 054 14512.46 47.84 55973.94 88888.00 2022-02-23 23:53:14.904 054 14512.49 47.89 55974.10 88888.00 2022-02-23 23:53:15.404 054 14512.45 47.85 55974.22 88888.00 2022-02-23 23:53:15.904 054 14512.44 47.74 55974.24 88888.00 2022-02-23 23:53:16.404 054 14512.45 47.70 55974.30 88888.00 2022-02-23 23:53:16.904 054 14512.44 47.58 55974.45 88888.00 2022-02-23 23:53:17.904 054 14512.43 47.56 55974.68 88888.00 2022-02-23 23:53:18.404 054 14512.38 47.59 55974.69 88888.00 2022-02-23 23:53:18.904 054 14512.38 47.51 55974.78 88888.00 2022-02-23 23:53:19.404 054 14512.40 47.50 55974.90 88888.00 2022-02-23 23:53:19.904 054 14512.37 47.48 55975.07 88888.00 2022-02-23 23:53:20.404 054 14512.35 47.43 55975.14 88888.00 2022-02-23 23:53:20.904 054 14512.30 47.42 55975.16 88888.00 2022-02-23 23:53:21.404 054 14512.23 47.36 55975.29 88888.00 2022-02-23 23:53:21.904 054 14512.21 47.33 55975.34 88888.00 2022-02-23 23:53:22.404 054 14512.19 47.32 55975.43 88888.00 2022-02-23 23:53:22.904 054 14512.17 47.27 55975.50 88888.00 2022-02-23 23:53:23.404 054 14512.14 47.37 55975.56 88888.00 2022-02-23 23:53:23.904 054 14512.15 47.42 55975.66 88888.00 2022-02-23 23:53:24.404 054 14512.14 47.43 55975.74 88888.00 2022-02-23 23:53:24.904 054 14512.13 47.43 55975.85 88888.00 2022-02-23 23:53:25.404 054 14512.12 47.33 55975.99 88888.00 2022-02-23 23:53:25.904 054 14512.09 47.20 55976.09 88888.00 2022-02-23 23:53:26.404 054 14512.10 47.15 55976.16 88888.00 2022-02-23 23:53:26.904 054 14512.09 47.18 55976.27 88888.00 2022-02-23 23:53:28.404 054 14512.07 46.94 55976.53 88888.00 2022-02-23 23:53:28.904 054 14512.09 46.94 55976.66 88888.00 2022-02-23 23:53:29.404 054 14512.08 46.94 55976.70 88888.00 2022-02-23 23:53:29.904 054 14512.12 46.91 55976.77 88888.00 2022-02-23 23:53:30.404 054 14512.14 46.98 55976.86 88888.00 2022-02-23 23:53:30.904 054 14512.12 46.91 55976.89 88888.00 2022-02-23 23:53:31.404 054 14512.09 46.90 55976.94 88888.00 2022-02-23 23:53:31.904 054 14512.13 46.88 55977.08 88888.00 2022-02-23 23:53:32.404 054 14512.18 46.84 55977.19 88888.00 2022-02-23 23:53:32.904 054 14512.18 46.85 55977.28 88888.00 2022-02-23 23:53:33.404 054 14512.19 46.83 55977.38 88888.00 2022-02-23 23:53:33.904 054 14512.19 46.75 55977.50 88888.00 2022-02-23 23:53:34.404 054 14512.22 46.84 55977.63 88888.00 2022-02-23 23:53:34.904 054 14512.19 46.90 55977.75 88888.00 2022-02-23 23:53:35.404 054 14512.24 46.76 55977.83 88888.00 2022-02-23 23:53:35.904 054 14512.26 46.75 55977.88 88888.00 2022-02-23 23:53:36.404 054 14512.31 46.79 55977.99 88888.00 2022-02-23 23:53:36.904 054 14512.31 46.84 55978.08 88888.00 2022-02-23 23:53:37.404 054 14512.31 46.85 55978.16 88888.00 2022-02-23 23:53:37.904 054 14512.35 46.84 55978.26 88888.00 2022-02-23 23:53:38.404 054 14512.40 46.76 55978.41 88888.00 2022-02-23 23:53:38.904 054 14512.42 46.79 55978.52 88888.00 2022-02-23 23:53:39.404 054 14512.45 46.79 55978.58 88888.00 2022-02-23 23:53:39.904 054 14512.47 46.75 55978.71 88888.00 2022-02-23 23:53:40.404 054 14512.52 46.72 55978.79 88888.00 2022-02-23 23:53:40.904 054 14512.53 46.71 55978.94 88888.00 2022-02-23 23:53:41.404 054 14512.59 46.72 55979.10 88888.00 2022-02-23 23:53:41.904 054 14512.67 46.72 55979.23 88888.00 2022-02-23 23:53:42.404 054 14512.69 46.69 55979.39 88888.00 2022-02-23 23:53:42.904 054 14512.69 46.68 55979.44 88888.00 2022-02-23 23:53:43.404 054 14512.74 46.72 55979.53 88888.00 2022-02-23 23:53:43.904 054 14512.77 46.75 55979.61 88888.00 2022-02-23 23:53:44.404 054 14512.81 46.77 55979.79 88888.00 2022-02-23 23:53:44.904 054 14512.83 46.81 55979.91 88888.00 2022-02-23 23:53:45.904 054 14512.92 46.76 55980.12 88888.00 2022-02-23 23:53:46.404 054 14512.92 46.82 55980.24 88888.00 2022-02-23 23:53:46.904 054 14512.96 46.80 55980.42 88888.00 2022-02-23 23:53:47.404 054 14512.99 46.84 55980.53 88888.00 2022-02-23 23:53:47.904 054 14513.01 46.76 55980.66 88888.00 2022-02-23 23:53:48.404 054 14513.08 46.81 55980.78 88888.00 2022-02-23 23:53:48.904 054 14513.14 46.81 55980.91 88888.00 2022-02-23 23:53:49.404 054 14513.16 46.79 55981.03 88888.00 2022-02-23 23:53:49.904 054 14513.17 46.85 55981.15 88888.00 2022-02-23 23:53:50.404 054 14513.18 46.88 55981.31 88888.00 2022-02-23 23:53:50.904 054 14513.18 46.92 55981.43 88888.00 2022-02-23 23:53:51.404 054 14513.24 46.86 55981.50 88888.00 2022-02-23 23:53:51.904 054 14513.30 47.01 55981.60 88888.00 2022-02-23 23:53:52.404 054 14513.35 47.06 55981.71 88888.00 2022-02-23 23:53:52.904 054 14513.33 46.96 55981.81 88888.00 2022-02-23 23:53:53.404 054 14513.36 46.84 55981.93 88888.00 2022-02-23 23:53:53.904 054 14513.40 46.85 55982.06 88888.00 2022-02-23 23:53:54.404 054 14513.43 46.82 55982.14 88888.00 2022-02-23 23:53:54.904 054 14513.48 46.77 55982.19 88888.00 2022-02-23 23:53:55.404 054 14513.48 46.75 55982.28 88888.00 2022-02-23 23:53:55.904 054 14513.49 46.81 55982.31 88888.00 2022-02-23 23:53:56.404 054 14513.57 46.85 55982.38 88888.00 2022-02-23 23:53:56.904 054 14513.62 46.86 55982.55 88888.00 2022-02-23 23:53:57.404 054 14513.67 46.80 55982.68 88888.00 2022-02-23 23:53:57.904 054 14513.75 46.77 55982.79 88888.00 2022-02-23 23:53:58.404 054 14513.79 46.84 55982.85 88888.00 2022-02-23 23:53:58.904 054 14513.83 46.91 55982.89 88888.00 2022-02-23 23:53:59.404 054 14513.88 46.98 55982.91 88888.00 2022-02-23 23:53:59.904 054 14513.90 46.98 55983.00 88888.00 2022-02-23 23:54:00.404 054 14513.95 46.92 55983.12 88888.00 2022-02-23 23:54:00.905 054 14513.97 46.85 55983.22 88888.00 2022-02-23 23:54:01.405 054 14513.99 46.86 55983.31 88888.00 2022-02-23 23:54:01.905 054 14514.01 46.88 55983.43 88888.00 2022-02-23 23:54:02.405 054 14514.02 46.84 55983.59 88888.00 2022-02-23 23:54:02.905 054 14514.09 46.80 55983.68 88888.00 2022-02-23 23:54:03.405 054 14514.13 46.79 55983.79 88888.00 2022-02-23 23:54:03.905 054 14514.18 46.83 55983.88 88888.00 2022-02-23 23:54:04.405 054 14514.20 46.79 55983.94 88888.00 2022-02-23 23:54:04.905 054 14514.27 46.81 55984.03 88888.00 2022-02-23 23:54:05.405 054 14514.30 46.82 55984.16 88888.00 2022-02-23 23:54:05.905 054 14514.35 46.90 55984.26 88888.00 2022-02-23 23:54:06.405 054 14514.36 46.98 55984.39 88888.00 2022-02-23 23:54:06.905 054 14514.34 46.88 55984.45 88888.00 2022-02-23 23:54:07.405 054 14514.37 46.86 55984.51 88888.00 2022-02-23 23:54:07.905 054 14514.40 46.85 55984.63 88888.00 2022-02-23 23:54:08.405 054 14514.42 46.88 55984.76 88888.00 2022-02-23 23:54:08.905 054 14514.48 46.84 55984.88 88888.00 2022-02-23 23:54:09.405 054 14514.54 46.86 55984.98 88888.00 2022-02-23 23:54:09.905 054 14514.55 46.96 55985.03 88888.00 2022-02-23 23:54:10.405 054 14514.55 46.98 55985.11 88888.00 2022-02-23 23:54:10.905 054 14514.55 46.97 55985.17 88888.00 2022-02-23 23:54:11.405 054 14514.56 46.98 55985.22 88888.00 2022-02-23 23:54:11.905 054 14514.57 46.96 55985.31 88888.00 2022-02-23 23:54:12.405 054 14514.57 46.90 55985.38 88888.00 2022-02-23 23:54:12.905 054 14514.56 46.88 55985.48 88888.00 2022-02-23 23:54:13.405 054 14514.60 46.93 55985.57 88888.00 2022-02-23 23:54:13.905 054 14514.65 47.03 55985.69 88888.00 2022-02-23 23:54:14.405 054 14514.63 47.07 55985.81 88888.00 2022-02-23 23:54:14.905 054 14514.65 47.03 55985.88 88888.00 2022-02-23 23:54:15.905 054 14514.67 47.03 55986.03 88888.00 2022-02-23 23:54:16.405 054 14514.68 47.05 55986.13 88888.00 2022-02-23 23:54:16.905 054 14514.70 47.09 55986.20 88888.00 2022-02-23 23:54:17.405 054 14514.74 47.11 55986.24 88888.00 2022-02-23 23:54:17.905 054 14514.74 47.13 55986.37 88888.00 2022-02-23 23:54:18.405 054 14514.77 47.15 55986.47 88888.00 2022-02-23 23:54:18.905 054 14514.82 47.11 55986.60 88888.00 2022-02-23 23:54:19.405 054 14514.85 47.20 55986.63 88888.00 2022-02-23 23:54:19.905 054 14514.84 47.14 55986.64 88888.00 2022-02-23 23:54:20.405 054 14514.85 47.03 55986.71 88888.00 2022-02-23 23:54:20.905 054 14514.88 47.09 55986.80 88888.00 2022-02-23 23:54:21.405 054 14514.95 47.19 55986.91 88888.00 2022-02-23 23:54:21.905 054 14515.00 47.22 55987.00 88888.00 2022-02-23 23:54:22.405 054 14515.02 47.19 55987.07 88888.00 2022-02-23 23:54:22.905 054 14515.05 47.22 55987.15 88888.00 2022-02-23 23:54:23.405 054 14515.09 47.34 55987.24 88888.00 2022-02-23 23:54:23.905 054 14515.05 47.31 55987.27 88888.00 2022-02-23 23:54:24.405 054 14515.06 47.22 55987.36 88888.00 2022-02-23 23:54:24.905 054 14515.12 47.18 55987.46 88888.00 2022-02-23 23:54:25.405 054 14515.12 47.15 55987.50 88888.00 2022-02-23 23:54:25.905 054 14515.13 47.20 55987.53 88888.00 2022-02-23 23:54:26.405 054 14515.16 47.22 55987.60 88888.00 2022-02-23 23:54:26.905 054 14515.14 47.18 55987.70 88888.00 2022-02-23 23:54:27.405 054 14515.15 47.18 55987.73 88888.00 2022-02-23 23:54:27.905 054 14515.16 47.23 55987.84 88888.00 2022-02-23 23:54:28.405 054 14515.18 47.34 55987.92 88888.00 2022-02-23 23:54:28.905 054 14515.16 47.24 55987.98 88888.00 2022-02-23 23:54:29.405 054 14515.19 47.20 55988.04 88888.00 2022-02-23 23:54:29.905 054 14515.16 47.23 55988.12 88888.00 2022-02-23 23:54:30.405 054 14515.16 47.30 55988.21 88888.00 2022-02-23 23:54:30.905 054 14515.20 47.26 55988.34 88888.00 2022-02-23 23:54:31.405 054 14515.22 47.32 55988.47 88888.00 2022-02-23 23:54:31.905 054 14515.22 47.36 55988.56 88888.00 2022-02-23 23:54:32.405 054 14515.25 47.31 55988.69 88888.00 2022-02-23 23:54:32.905 054 14515.27 47.30 55988.81 88888.00 2022-02-23 23:54:33.405 054 14515.28 47.30 55988.89 88888.00 2022-02-23 23:54:33.905 054 14515.27 47.33 55988.97 88888.00 2022-02-23 23:54:34.405 054 14515.24 47.40 55989.07 88888.00 2022-02-23 23:54:34.905 054 14515.28 47.45 55989.17 88888.00 2022-02-23 23:54:35.405 054 14515.33 47.45 55989.26 88888.00 2022-02-23 23:54:35.905 054 14515.32 47.53 55989.41 88888.00 2022-02-23 23:54:36.405 054 14515.34 47.50 55989.56 88888.00 2022-02-23 23:54:36.905 054 14515.38 47.51 55989.62 88888.00 2022-02-23 23:54:37.405 054 14515.39 47.57 55989.70 88888.00 2022-02-23 23:54:37.905 054 14515.36 47.57 55989.81 88888.00 2022-02-23 23:54:38.405 054 14515.40 47.60 55989.92 88888.00 2022-02-23 23:54:38.905 054 14515.41 47.61 55990.05 88888.00 2022-02-23 23:54:39.405 054 14515.42 47.57 55990.16 88888.00 2022-02-23 23:54:39.905 054 14515.43 47.59 55990.25 88888.00 2022-02-23 23:54:40.405 054 14515.47 47.60 55990.34 88888.00 2022-02-23 23:54:40.905 054 14515.48 47.64 55990.44 88888.00 2022-02-23 23:54:41.405 054 14515.47 47.64 55990.56 88888.00 2022-02-23 23:54:41.905 054 14515.44 47.64 55990.69 88888.00 2022-02-23 23:54:42.405 054 14515.49 47.70 55990.78 88888.00 2022-02-23 23:54:42.905 054 14515.49 47.78 55990.87 88888.00 2022-02-23 23:54:43.405 054 14515.43 47.72 55990.99 88888.00 2022-02-23 23:54:43.905 054 14515.44 47.76 55991.08 88888.00 2022-02-23 23:54:44.405 054 14515.49 47.78 55991.18 88888.00 2022-02-23 23:54:44.905 054 14515.49 47.73 55991.27 88888.00 2022-02-23 23:54:45.405 054 14515.49 47.70 55991.39 88888.00 2022-02-23 23:54:45.906 054 14515.49 47.70 55991.42 88888.00 2022-02-23 23:54:46.406 054 14515.50 47.66 55991.45 88888.00 2022-02-23 23:54:46.906 054 14515.52 47.74 55991.55 88888.00 2022-02-23 23:54:47.406 054 14515.59 47.76 55991.64 88888.00 2022-02-23 23:54:47.906 054 14515.61 47.78 55991.74 88888.00 2022-02-23 23:54:48.406 054 14515.62 47.81 55991.87 88888.00 2022-02-23 23:54:49.406 054 14515.62 47.72 55992.07 88888.00 2022-02-23 23:54:49.906 054 14515.62 47.70 55992.17 88888.00 2022-02-23 23:54:50.406 054 14515.65 47.67 55992.30 88888.00 2022-02-23 23:54:50.906 054 14515.66 47.72 55992.44 88888.00 2022-02-23 23:54:51.406 054 14515.62 47.77 55992.49 88888.00 2022-02-23 23:54:51.906 054 14515.60 47.75 55992.57 88888.00 2022-02-23 23:54:52.406 054 14515.58 47.78 55992.65 88888.00 2022-02-23 23:54:52.906 054 14515.58 47.85 55992.73 88888.00 2022-02-23 23:54:53.406 054 14515.60 47.84 55992.84 88888.00 2022-02-23 23:54:53.906 054 14515.57 47.83 55992.94 88888.00 2022-02-23 23:54:54.406 054 14515.52 47.79 55992.99 88888.00 2022-02-23 23:54:54.906 054 14515.49 47.75 55993.07 88888.00 2022-02-23 23:54:55.406 054 14515.49 47.75 55993.18 88888.00 2022-02-23 23:54:55.906 054 14515.52 47.70 55993.27 88888.00 2022-02-23 23:54:56.406 054 14515.52 47.67 55993.28 88888.00 2022-02-23 23:54:56.906 054 14515.52 47.77 55993.35 88888.00 2022-02-23 23:54:57.406 054 14515.52 47.86 55993.44 88888.00 2022-02-23 23:54:57.906 054 14515.53 47.86 55993.54 88888.00 2022-02-23 23:54:58.406 054 14515.56 47.82 55993.62 88888.00 2022-02-23 23:54:58.906 054 14515.53 47.78 55993.68 88888.00 2022-02-23 23:54:59.406 054 14515.56 47.87 55993.74 88888.00 2022-02-23 23:54:59.906 054 14515.58 47.87 55993.81 88888.00 2022-02-23 23:55:00.406 054 14515.52 47.90 55993.88 88888.00 2022-02-23 23:55:00.906 054 14515.51 47.92 55993.98 88888.00 2022-02-23 23:55:01.406 054 14515.57 47.86 55994.08 88888.00 2022-02-23 23:55:01.906 054 14515.57 47.95 55994.19 88888.00 2022-02-23 23:55:02.406 054 14515.55 47.96 55994.28 88888.00 2022-02-23 23:55:02.906 054 14515.57 47.99 55994.30 88888.00 2022-02-23 23:55:03.406 054 14515.61 47.92 55994.35 88888.00 2022-02-23 23:55:03.906 054 14515.66 47.87 55994.46 88888.00 2022-02-23 23:55:04.406 054 14515.65 47.91 55994.53 88888.00 2022-02-23 23:55:04.906 054 14515.66 47.94 55994.65 88888.00 2022-02-23 23:55:05.406 054 14515.70 47.95 55994.70 88888.00 2022-02-23 23:55:05.906 054 14515.70 48.00 55994.73 88888.00 2022-02-23 23:55:06.406 054 14515.70 48.02 55994.75 88888.00 2022-02-23 23:55:06.906 054 14515.74 48.02 55994.82 88888.00 2022-02-23 23:55:07.406 054 14515.75 48.00 55994.91 88888.00 2022-02-23 23:55:07.906 054 14515.74 48.00 55995.00 88888.00 2022-02-23 23:55:08.406 054 14515.75 47.96 55995.06 88888.00 2022-02-23 23:55:08.906 054 14515.75 47.94 55995.14 88888.00 2022-02-23 23:55:09.406 054 14515.76 48.04 55995.23 88888.00 2022-02-23 23:55:09.906 054 14515.71 48.10 55995.29 88888.00 2022-02-23 23:55:10.406 054 14515.72 47.99 55995.35 88888.00 2022-02-23 23:55:10.906 054 14515.75 47.98 55995.42 88888.00 2022-02-23 23:55:11.406 054 14515.75 48.04 55995.51 88888.00 2022-02-23 23:55:11.906 054 14515.75 48.12 55995.60 88888.00 2022-02-23 23:55:12.406 054 14515.76 48.15 55995.60 88888.00 2022-02-23 23:55:12.906 054 14515.78 48.13 55995.68 88888.00 2022-02-23 23:55:13.406 054 14515.81 48.15 55995.76 88888.00 2022-02-23 23:55:13.906 054 14515.80 48.13 55995.85 88888.00 2022-02-23 23:55:14.406 054 14515.83 48.19 55995.88 88888.00 2022-02-23 23:55:14.906 054 14515.85 48.28 55995.93 88888.00 2022-02-23 23:55:15.406 054 14515.85 48.21 55995.98 88888.00 2022-02-23 23:55:15.906 054 14515.84 48.16 55996.07 88888.00 2022-02-23 23:55:16.406 054 14515.84 48.21 55996.19 88888.00 2022-02-23 23:55:16.906 054 14515.85 48.27 55996.26 88888.00 2022-02-23 23:55:17.406 054 14515.89 48.32 55996.38 88888.00 2022-02-23 23:55:17.906 054 14515.88 48.38 55996.46 88888.00 2022-02-23 23:55:18.406 054 14515.87 48.43 55996.50 88888.00 2022-02-23 23:55:18.906 054 14515.90 48.46 55996.54 88888.00 2022-02-23 23:55:19.406 054 14515.95 48.53 55996.65 88888.00 2022-02-23 23:55:19.906 054 14515.93 48.53 55996.72 88888.00 2022-02-23 23:55:20.406 054 14515.96 48.57 55996.82 88888.00 2022-02-23 23:55:20.906 054 14515.96 48.59 55996.87 88888.00 2022-02-23 23:55:21.406 054 14515.98 48.61 55996.88 88888.00 2022-02-23 23:55:21.906 054 14515.99 48.68 55997.00 88888.00 2022-02-23 23:55:22.406 054 14516.03 48.75 55997.11 88888.00 2022-02-23 23:55:22.906 054 14515.99 48.76 55997.20 88888.00 2022-02-23 23:55:23.406 054 14515.98 48.70 55997.27 88888.00 2022-02-23 23:55:23.906 054 14515.99 48.69 55997.38 88888.00 2022-02-23 23:55:24.407 054 14515.99 48.80 55997.48 88888.00 2022-02-23 23:55:24.907 054 14515.96 48.85 55997.50 88888.00 2022-02-23 23:55:25.407 054 14515.94 48.83 55997.56 88888.00 2022-02-23 23:55:25.907 054 14515.97 48.85 55997.63 88888.00 2022-02-23 23:55:26.407 054 14516.01 48.94 55997.71 88888.00 2022-02-23 23:55:26.907 054 14515.98 49.02 55997.79 88888.00 2022-02-23 23:55:27.407 054 14515.98 49.00 55997.90 88888.00 2022-02-23 23:55:27.907 054 14516.03 49.13 55998.03 88888.00 2022-02-23 23:55:28.407 054 14516.05 49.16 55998.14 88888.00 2022-02-23 23:55:28.907 054 14516.05 49.11 55998.25 88888.00 2022-02-23 23:55:29.407 054 14516.06 49.11 55998.38 88888.00 2022-02-23 23:55:29.907 054 14516.12 49.20 55998.48 88888.00 2022-02-23 23:55:30.407 054 14516.14 49.30 55998.52 88888.00 2022-02-23 23:55:30.907 054 14516.16 49.36 55998.59 88888.00 2022-02-23 23:55:31.407 054 14516.20 49.33 55998.65 88888.00 2022-02-23 23:55:31.907 054 14516.21 49.35 55998.77 88888.00 2022-02-23 23:55:32.407 054 14516.26 49.37 55998.90 88888.00 2022-02-23 23:55:32.907 054 14516.31 49.42 55999.05 88888.00 2022-02-23 23:55:33.407 054 14516.34 49.52 55999.13 88888.00 2022-02-23 23:55:33.907 054 14516.35 49.59 55999.23 88888.00 2022-02-23 23:55:34.407 054 14516.41 49.62 55999.33 88888.00 2022-02-23 23:55:34.907 054 14516.44 49.70 55999.46 88888.00 2022-02-23 23:55:35.407 054 14516.46 49.71 55999.61 88888.00 2022-02-23 23:55:35.907 054 14516.51 49.77 55999.78 88888.00 2022-02-23 23:55:36.407 054 14516.58 49.91 55999.87 88888.00 2022-02-23 23:55:36.907 054 14516.60 49.98 55999.94 88888.00 2022-02-23 23:55:37.407 054 14516.61 49.99 56000.04 88888.00 2022-02-23 23:55:37.907 054 14516.61 50.10 56000.20 88888.00 2022-02-23 23:55:38.407 054 14516.63 50.20 56000.38 88888.00 2022-02-23 23:55:38.907 054 14516.71 50.24 56000.50 88888.00 2022-02-23 23:55:39.407 054 14516.78 50.23 56000.60 88888.00 2022-02-23 23:55:39.907 054 14516.81 50.32 56000.73 88888.00 2022-02-23 23:55:41.407 054 14516.96 50.61 56001.20 88888.00 2022-02-23 23:55:41.907 054 14517.00 50.64 56001.26 88888.00 2022-02-23 23:55:42.407 054 14517.09 50.71 56001.42 88888.00 2022-02-23 23:55:42.907 054 14517.16 50.74 56001.56 88888.00 2022-02-23 23:55:43.407 054 14517.23 50.77 56001.72 88888.00 2022-02-23 23:55:43.907 054 14517.28 50.87 56001.84 88888.00 2022-02-23 23:55:44.407 054 14517.32 50.94 56001.95 88888.00 2022-02-23 23:55:44.907 054 14517.32 51.03 56002.05 88888.00 2022-02-23 23:55:45.407 054 14517.35 51.06 56002.23 88888.00 2022-02-23 23:55:45.907 054 14517.42 51.08 56002.37 88888.00 2022-02-23 23:55:46.407 054 14517.48 51.18 56002.43 88888.00 2022-02-23 23:55:46.907 054 14517.55 51.30 56002.50 88888.00 2022-02-23 23:55:47.407 054 14517.62 51.38 56002.66 88888.00 2022-02-23 23:55:47.907 054 14517.63 51.42 56002.78 88888.00 2022-02-23 23:55:48.407 054 14517.64 51.48 56002.90 88888.00 2022-02-23 23:55:48.907 054 14517.73 51.57 56003.00 88888.00 2022-02-23 23:55:49.407 054 14517.81 51.71 56003.16 88888.00 2022-02-23 23:55:49.907 054 14517.84 51.75 56003.28 88888.00 2022-02-23 23:55:50.907 054 14517.88 51.93 56003.48 88888.00 2022-02-23 23:55:51.407 054 14517.92 51.97 56003.56 88888.00 2022-02-23 23:55:51.907 054 14517.99 52.05 56003.68 88888.00 2022-02-23 23:55:52.407 054 14518.06 52.15 56003.73 88888.00 2022-02-23 23:55:52.907 054 14518.09 52.22 56003.84 88888.00 2022-02-23 23:55:53.407 054 14518.13 52.27 56003.97 88888.00 2022-02-23 23:55:53.907 054 14518.17 52.42 56004.11 88888.00 2022-02-23 23:55:54.407 054 14518.18 52.48 56004.23 88888.00 2022-02-23 23:55:54.907 054 14518.21 52.60 56004.31 88888.00 2022-02-23 23:55:55.407 054 14518.21 52.77 56004.38 88888.00 2022-02-23 23:55:55.907 054 14518.24 52.86 56004.50 88888.00 2022-02-23 23:55:56.407 054 14518.26 52.99 56004.59 88888.00 2022-02-23 23:55:56.907 054 14518.29 53.08 56004.69 88888.00 2022-02-23 23:55:57.407 054 14518.33 53.14 56004.84 88888.00 2022-02-23 23:55:57.907 054 14518.34 53.20 56004.94 88888.00 2022-02-23 23:55:58.407 054 14518.35 53.19 56005.05 88888.00 2022-02-23 23:55:58.907 054 14518.37 53.21 56005.16 88888.00 2022-02-23 23:55:59.407 054 14518.44 53.36 56005.31 88888.00 2022-02-23 23:55:59.907 054 14518.44 53.49 56005.41 88888.00 2022-02-23 23:56:00.407 054 14518.48 53.60 56005.49 88888.00 2022-02-23 23:56:00.907 054 14518.47 53.66 56005.54 88888.00 2022-02-23 23:56:01.407 054 14518.50 53.71 56005.61 88888.00 2022-02-23 23:56:01.907 054 14518.55 53.79 56005.71 88888.00 2022-02-23 23:56:02.407 054 14518.56 53.75 56005.79 88888.00 2022-02-23 23:56:02.907 054 14518.59 53.80 56005.89 88888.00 2022-02-23 23:56:03.407 054 14518.62 53.91 56006.00 88888.00 2022-02-23 23:56:03.907 054 14518.65 53.97 56006.08 88888.00 2022-02-23 23:56:04.407 054 14518.67 54.00 56006.15 88888.00 2022-02-23 23:56:04.907 054 14518.68 54.11 56006.24 88888.00 2022-02-23 23:56:05.407 054 14518.71 54.20 56006.26 88888.00 2022-02-23 23:56:05.907 054 14518.77 54.33 56006.35 88888.00 2022-02-23 23:56:06.407 054 14518.84 54.43 56006.48 88888.00 2022-02-23 23:56:06.907 054 14518.91 54.51 56006.55 88888.00 2022-02-23 23:56:07.407 054 14518.93 54.54 56006.56 88888.00 2022-02-23 23:56:07.907 054 14518.91 54.62 56006.62 88888.00 2022-02-23 23:56:08.407 054 14518.91 54.73 56006.66 88888.00 2022-02-23 23:56:08.907 054 14518.92 54.85 56006.71 88888.00 2022-02-23 23:56:09.407 054 14518.96 54.90 56006.78 88888.00 2022-02-23 23:56:09.907 054 14519.03 55.02 56006.79 88888.00 2022-02-23 23:56:10.908 054 14519.11 55.05 56006.83 88888.00 2022-02-23 23:56:11.408 054 14519.12 55.13 56006.91 88888.00 2022-02-23 23:56:11.908 054 14519.17 55.21 56006.94 88888.00 2022-02-23 23:56:12.408 054 14519.18 55.29 56006.96 88888.00 2022-02-23 23:56:12.908 054 14519.18 55.45 56007.05 88888.00 2022-02-23 23:56:13.408 054 14519.22 55.51 56007.09 88888.00 2022-02-23 23:56:13.908 054 14519.28 55.51 56007.12 88888.00 2022-02-23 23:56:14.408 054 14519.33 55.57 56007.20 88888.00 2022-02-23 23:56:14.908 054 14519.36 55.68 56007.21 88888.00 2022-02-23 23:56:15.408 054 14519.37 55.74 56007.21 88888.00 2022-02-23 23:56:15.908 054 14519.45 55.81 56007.22 88888.00 2022-02-23 23:56:16.408 054 14519.46 55.89 56007.20 88888.00 2022-02-23 23:56:16.908 054 14519.49 55.94 56007.21 88888.00 2022-02-23 23:56:17.408 054 14519.54 55.95 56007.20 88888.00 2022-02-23 23:56:17.908 054 14519.55 55.95 56007.21 88888.00 2022-02-23 23:56:18.908 054 14519.63 56.13 56007.13 88888.00 2022-02-23 23:56:19.408 054 14519.65 56.21 56007.16 88888.00 2022-02-23 23:56:19.908 054 14519.68 56.20 56007.19 88888.00 2022-02-23 23:56:20.408 054 14519.74 56.33 56007.19 88888.00 2022-02-23 23:56:20.908 054 14519.79 56.37 56007.22 88888.00 2022-02-23 23:56:21.408 054 14519.86 56.43 56007.23 88888.00 2022-02-23 23:56:21.908 054 14519.91 56.43 56007.16 88888.00 2022-02-23 23:56:22.408 054 14519.92 56.47 56007.12 88888.00 2022-02-23 23:56:22.908 054 14519.94 56.53 56007.14 88888.00 2022-02-23 23:56:23.408 054 14519.98 56.59 56007.14 88888.00 2022-02-23 23:56:23.908 054 14520.00 56.65 56007.12 88888.00 2022-02-23 23:56:24.408 054 14520.04 56.63 56007.13 88888.00 2022-02-23 23:56:24.908 054 14520.07 56.64 56007.09 88888.00 2022-02-23 23:56:25.408 054 14520.12 56.79 56007.07 88888.00 2022-02-23 23:56:25.908 054 14520.16 56.93 56007.07 88888.00 2022-02-23 23:56:26.408 054 14520.20 56.91 56007.11 88888.00 2022-02-23 23:56:26.908 054 14520.29 56.84 56007.04 88888.00 2022-02-23 23:56:27.408 054 14520.26 56.83 56007.02 88888.00 2022-02-23 23:56:27.908 054 14520.29 56.84 56007.02 88888.00 2022-02-23 23:56:28.408 054 14520.37 56.89 56007.00 88888.00 2022-02-23 23:56:28.908 054 14520.35 56.96 56007.00 88888.00 2022-02-23 23:56:29.408 054 14520.41 57.07 56006.95 88888.00 2022-02-23 23:56:29.908 054 14520.45 57.09 56007.01 88888.00 2022-02-23 23:56:30.408 054 14520.51 57.04 56007.02 88888.00 2022-02-23 23:56:30.908 054 14520.57 57.02 56006.96 88888.00 2022-02-23 23:56:31.408 054 14520.58 57.10 56006.90 88888.00 2022-02-23 23:56:31.908 054 14520.60 57.19 56006.85 88888.00 2022-02-23 23:56:32.408 054 14520.63 57.27 56006.85 88888.00 2022-02-23 23:56:32.908 054 14520.75 57.33 56006.86 88888.00 2022-02-23 23:56:33.408 054 14520.80 57.33 56006.83 88888.00 2022-02-23 23:56:33.908 054 14520.85 57.36 56006.79 88888.00 2022-02-23 23:56:34.408 054 14520.87 57.41 56006.83 88888.00 2022-02-23 23:56:34.908 054 14520.90 57.41 56006.76 88888.00 2022-02-23 23:56:35.408 054 14520.94 57.49 56006.74 88888.00 2022-02-23 23:56:35.908 054 14521.03 57.56 56006.73 88888.00 2022-02-23 23:56:36.408 054 14521.08 57.57 56006.69 88888.00 2022-02-23 23:56:36.908 054 14521.08 57.61 56006.74 88888.00 2022-02-23 23:56:37.408 054 14521.12 57.67 56006.76 88888.00 2022-02-23 23:56:37.908 054 14521.18 57.65 56006.73 88888.00 2022-02-23 23:56:38.408 054 14521.23 57.67 56006.67 88888.00 2022-02-23 23:56:38.908 054 14521.32 57.72 56006.58 88888.00 2022-02-23 23:56:39.408 054 14521.37 57.77 56006.56 88888.00 2022-02-23 23:56:39.908 054 14521.42 57.83 56006.54 88888.00 2022-02-23 23:56:40.408 054 14521.47 57.86 56006.52 88888.00 2022-02-23 23:56:40.908 054 14521.50 57.92 56006.55 88888.00 2022-02-23 23:56:41.408 054 14521.53 58.02 56006.54 88888.00 2022-02-23 23:56:41.908 054 14521.60 58.03 56006.56 88888.00 2022-02-23 23:56:42.408 054 14521.68 58.01 56006.55 88888.00 2022-02-23 23:56:42.908 054 14521.69 58.11 56006.53 88888.00 2022-02-23 23:56:43.408 054 14521.64 58.12 56006.53 88888.00 2022-02-23 23:56:43.908 054 14521.70 58.17 56006.47 88888.00 2022-02-23 23:56:44.408 054 14521.73 58.23 56006.38 88888.00 2022-02-23 23:56:44.908 054 14521.80 58.25 56006.40 88888.00 2022-02-23 23:56:45.408 054 14521.80 58.23 56006.35 88888.00 2022-02-23 23:56:45.908 054 14521.84 58.19 56006.28 88888.00 2022-02-23 23:56:46.408 054 14521.90 58.23 56006.28 88888.00 2022-02-23 23:56:46.908 054 14521.92 58.26 56006.28 88888.00 2022-02-23 23:56:47.408 054 14521.98 58.42 56006.27 88888.00 2022-02-23 23:56:47.908 054 14522.01 58.53 56006.29 88888.00 2022-02-23 23:56:48.408 054 14522.02 58.50 56006.27 88888.00 2022-02-23 23:56:48.909 054 14522.09 58.53 56006.25 88888.00 2022-02-23 23:56:49.409 054 14522.14 58.59 56006.19 88888.00 2022-02-23 23:56:49.909 054 14522.15 58.76 56006.15 88888.00 2022-02-23 23:56:50.409 054 14522.19 58.90 56006.11 88888.00 2022-02-23 23:56:50.909 054 14522.26 58.80 56006.08 88888.00 2022-02-23 23:56:51.409 054 14522.29 58.66 56006.07 88888.00 2022-02-23 23:56:51.909 054 14522.35 58.61 56006.02 88888.00 2022-02-23 23:56:52.409 054 14522.37 58.67 56005.98 88888.00 2022-02-23 23:56:52.909 054 14522.41 58.74 56005.99 88888.00 2022-02-23 23:56:53.409 054 14522.46 58.79 56006.03 88888.00 2022-02-23 23:56:53.909 054 14522.54 58.84 56006.02 88888.00 2022-02-23 23:56:54.409 054 14522.57 58.87 56005.99 88888.00 2022-02-23 23:56:54.909 054 14522.61 58.94 56005.99 88888.00 2022-02-23 23:56:55.409 054 14522.64 58.97 56005.96 88888.00 2022-02-23 23:56:55.909 054 14522.70 59.04 56005.91 88888.00 2022-02-23 23:56:56.409 054 14522.73 59.13 56005.89 88888.00 2022-02-23 23:56:56.909 054 14522.79 59.15 56005.90 88888.00 2022-02-23 23:56:57.409 054 14522.83 59.13 56005.89 88888.00 2022-02-23 23:56:57.909 054 14522.84 59.20 56005.85 88888.00 2022-02-23 23:56:58.409 054 14522.91 59.19 56005.85 88888.00 2022-02-23 23:56:58.909 054 14522.99 59.17 56005.83 88888.00 2022-02-23 23:56:59.409 054 14523.03 59.24 56005.82 88888.00 2022-02-23 23:56:59.909 054 14523.09 59.34 56005.82 88888.00 2022-02-23 23:57:00.409 054 14523.14 59.41 56005.75 88888.00 2022-02-23 23:57:00.909 054 14523.17 59.44 56005.71 88888.00 2022-02-23 23:57:01.409 054 14523.25 59.47 56005.69 88888.00 2022-02-23 23:57:01.909 054 14523.28 59.55 56005.69 88888.00 2022-02-23 23:57:02.409 054 14523.30 59.62 56005.70 88888.00 2022-02-23 23:57:02.909 054 14523.39 59.64 56005.72 88888.00 2022-02-23 23:57:03.409 054 14523.51 59.68 56005.77 88888.00 2022-02-23 23:57:03.909 054 14523.58 59.66 56005.79 88888.00 2022-02-23 23:57:04.409 054 14523.64 59.69 56005.81 88888.00 2022-02-23 23:57:04.909 054 14523.67 59.80 56005.82 88888.00 2022-02-23 23:57:05.409 054 14523.68 59.87 56005.75 88888.00 2022-02-23 23:57:05.909 054 14523.73 59.89 56005.74 88888.00 2022-02-23 23:57:06.409 054 14523.78 59.95 56005.72 88888.00 2022-02-23 23:57:06.909 054 14523.82 60.05 56005.72 88888.00 2022-02-23 23:57:07.409 054 14523.81 60.07 56005.71 88888.00 2022-02-23 23:57:07.909 054 14523.79 60.06 56005.72 88888.00 2022-02-23 23:57:08.409 054 14523.83 60.07 56005.70 88888.00 2022-02-23 23:57:08.909 054 14523.85 60.12 56005.78 88888.00 2022-02-23 23:57:09.409 054 14523.90 60.18 56005.81 88888.00 2022-02-23 23:57:09.909 054 14523.92 60.27 56005.82 88888.00 2022-02-23 23:57:10.409 054 14523.94 60.32 56005.80 88888.00 2022-02-23 23:57:10.909 054 14524.00 60.34 56005.82 88888.00 2022-02-23 23:57:11.409 054 14524.06 60.40 56005.88 88888.00 2022-02-23 23:57:12.409 054 14524.19 60.45 56005.87 88888.00 2022-02-23 23:57:12.909 054 14524.27 60.48 56005.91 88888.00 2022-02-23 23:57:13.409 054 14524.31 60.62 56005.92 88888.00 2022-02-23 23:57:13.909 054 14524.39 60.74 56005.94 88888.00 2022-02-23 23:57:14.409 054 14524.40 60.77 56005.99 88888.00 2022-02-23 23:57:14.909 054 14524.50 60.77 56005.99 88888.00 2022-02-23 23:57:15.409 054 14524.57 60.78 56006.03 88888.00 2022-02-23 23:57:15.909 054 14524.66 60.88 56006.08 88888.00 2022-02-23 23:57:16.409 054 14524.71 61.00 56006.11 88888.00 2022-02-23 23:57:16.909 054 14524.75 61.10 56006.12 88888.00 2022-02-23 23:57:17.409 054 14524.78 61.14 56006.12 88888.00 2022-02-23 23:57:17.909 054 14524.80 61.28 56006.16 88888.00 2022-02-23 23:57:18.409 054 14524.88 61.31 56006.26 88888.00 2022-02-23 23:57:18.909 054 14524.93 61.31 56006.32 88888.00 2022-02-23 23:57:19.409 054 14524.99 61.36 56006.34 88888.00 2022-02-23 23:57:19.909 054 14525.04 61.42 56006.34 88888.00 2022-02-23 23:57:20.409 054 14525.10 61.63 56006.35 88888.00 2022-02-23 23:57:20.909 054 14525.18 61.62 56006.38 88888.00 2022-02-23 23:57:21.409 054 14525.22 61.55 56006.44 88888.00 2022-02-23 23:57:22.409 054 14525.32 61.73 56006.53 88888.00 2022-02-23 23:57:22.909 054 14525.39 61.79 56006.54 88888.00 2022-02-23 23:57:23.409 054 14525.44 61.83 56006.54 88888.00 2022-02-23 23:57:23.909 054 14525.48 61.92 56006.58 88888.00 2022-02-23 23:57:24.409 054 14525.53 61.95 56006.60 88888.00 2022-02-23 23:57:24.909 054 14525.60 62.04 56006.63 88888.00 2022-02-23 23:57:25.409 054 14525.66 62.08 56006.67 88888.00 2022-02-23 23:57:25.909 054 14525.71 62.12 56006.73 88888.00 2022-02-23 23:57:26.409 054 14525.76 62.08 56006.78 88888.00 2022-02-23 23:57:26.909 054 14525.79 62.14 56006.82 88888.00 2022-02-23 23:57:27.409 054 14525.88 62.23 56006.90 88888.00 2022-02-23 23:57:27.909 054 14525.92 62.32 56006.88 88888.00 2022-02-23 23:57:28.409 054 14525.96 62.34 56006.87 88888.00 2022-02-23 23:57:28.909 054 14525.97 62.38 56006.93 88888.00 2022-02-23 23:57:29.409 054 14525.94 62.47 56007.00 88888.00 2022-02-23 23:57:29.909 054 14526.06 62.54 56007.00 88888.00 2022-02-23 23:57:30.409 054 14526.15 62.64 56007.02 88888.00 2022-02-23 23:57:30.909 054 14526.15 62.65 56007.12 88888.00 2022-02-23 23:57:31.409 054 14526.18 62.78 56007.14 88888.00 2022-02-23 23:57:31.909 054 14526.20 62.77 56007.16 88888.00 2022-02-23 23:57:32.410 054 14526.25 62.81 56007.18 88888.00 2022-02-23 23:57:32.910 054 14526.29 62.75 56007.22 88888.00 2022-02-23 23:57:33.410 054 14526.36 62.81 56007.28 88888.00 2022-02-23 23:57:33.910 054 14526.46 62.89 56007.34 88888.00 2022-02-23 23:57:34.410 054 14526.47 62.90 56007.39 88888.00 2022-02-23 23:57:34.910 054 14526.52 62.98 56007.48 88888.00 2022-02-23 23:57:35.410 054 14526.57 63.08 56007.53 88888.00 2022-02-23 23:57:35.910 054 14526.69 63.17 56007.58 88888.00 2022-02-23 23:57:36.410 054 14526.77 63.23 56007.61 88888.00 2022-02-23 23:57:36.910 054 14526.81 63.28 56007.66 88888.00 2022-02-23 23:57:37.410 054 14526.89 63.34 56007.74 88888.00 2022-02-23 23:57:37.910 054 14526.98 63.44 56007.80 88888.00 2022-02-23 23:57:38.410 054 14527.05 63.52 56007.78 88888.00 2022-02-23 23:57:38.910 054 14527.11 63.53 56007.80 88888.00 2022-02-23 23:57:39.410 054 14527.16 63.60 56007.93 88888.00 2022-02-23 23:57:39.910 054 14527.22 63.61 56008.04 88888.00 2022-02-23 23:57:40.410 054 14527.31 63.57 56008.12 88888.00 2022-02-23 23:57:40.910 054 14527.36 63.62 56008.17 88888.00 2022-02-23 23:57:41.410 054 14527.45 63.67 56008.27 88888.00 2022-02-23 23:57:41.910 054 14527.49 63.69 56008.32 88888.00 2022-02-23 23:57:42.410 054 14527.56 63.84 56008.36 88888.00 2022-02-23 23:57:42.910 054 14527.61 63.90 56008.45 88888.00 2022-02-23 23:57:43.410 054 14527.66 63.93 56008.53 88888.00 2022-02-23 23:57:43.910 054 14527.75 63.95 56008.50 88888.00 2022-02-23 23:57:44.410 054 14527.80 63.91 56008.52 88888.00 2022-02-23 23:57:44.910 054 14527.84 63.96 56008.63 88888.00 2022-02-23 23:57:45.410 054 14527.91 64.08 56008.69 88888.00 2022-02-23 23:57:45.910 054 14527.94 64.15 56008.78 88888.00 2022-02-23 23:57:46.410 054 14528.02 64.17 56008.79 88888.00 2022-02-23 23:57:46.910 054 14528.04 64.30 56008.81 88888.00 2022-02-23 23:57:47.410 054 14528.11 64.29 56008.89 88888.00 2022-02-23 23:57:47.910 054 14528.15 64.30 56008.97 88888.00 2022-02-23 23:57:48.410 054 14528.23 64.33 56009.01 88888.00 2022-02-23 23:57:48.910 054 14528.31 64.36 56009.06 88888.00 2022-02-23 23:57:49.410 054 14528.35 64.42 56009.10 88888.00 2022-02-23 23:57:49.910 054 14528.44 64.54 56009.17 88888.00 2022-02-23 23:57:50.410 054 14528.47 64.63 56009.24 88888.00 2022-02-23 23:57:50.910 054 14528.48 64.64 56009.24 88888.00 2022-02-23 23:57:51.410 054 14528.52 64.67 56009.34 88888.00 2022-02-23 23:57:51.910 054 14528.55 64.74 56009.45 88888.00 2022-02-23 23:57:52.410 054 14528.58 64.81 56009.44 88888.00 2022-02-23 23:57:52.910 054 14528.63 64.86 56009.45 88888.00 2022-02-23 23:57:53.410 054 14528.69 64.85 56009.48 88888.00 2022-02-23 23:57:53.910 054 14528.69 64.94 56009.55 88888.00 2022-02-23 23:57:54.410 054 14528.74 65.05 56009.57 88888.00 2022-02-23 23:57:54.910 054 14528.80 65.06 56009.58 88888.00 2022-02-23 23:57:55.410 054 14528.87 65.12 56009.66 88888.00 2022-02-23 23:57:55.910 054 14528.88 65.20 56009.72 88888.00 2022-02-23 23:57:56.410 054 14528.93 65.18 56009.71 88888.00 2022-02-23 23:57:56.910 054 14528.95 65.23 56009.74 88888.00 2022-02-23 23:57:57.410 054 14528.96 65.35 56009.82 88888.00 2022-02-23 23:57:57.910 054 14529.02 65.35 56009.85 88888.00 2022-02-23 23:57:58.410 054 14529.10 65.39 56009.86 88888.00 2022-02-23 23:57:58.910 054 14529.14 65.47 56009.92 88888.00 2022-02-23 23:57:59.410 054 14529.17 65.47 56009.92 88888.00 2022-02-23 23:57:59.910 054 14529.25 65.55 56009.93 88888.00 2022-02-23 23:58:00.410 054 14529.30 65.54 56009.93 88888.00 2022-02-23 23:58:00.910 054 14529.37 65.61 56010.02 88888.00 2022-02-23 23:58:01.410 054 14529.42 65.71 56010.07 88888.00 2022-02-23 23:58:01.910 054 14529.47 65.74 56010.10 88888.00 2022-02-23 23:58:02.410 054 14529.52 65.81 56010.12 88888.00 2022-02-23 23:58:02.910 054 14529.62 65.89 56010.13 88888.00 2022-02-23 23:58:03.410 054 14529.67 65.98 56010.23 88888.00 2022-02-23 23:58:03.910 054 14529.69 66.01 56010.30 88888.00 2022-02-23 23:58:04.410 054 14529.74 65.98 56010.37 88888.00 2022-02-23 23:58:04.910 054 14529.80 65.97 56010.38 88888.00 2022-02-23 23:58:05.410 054 14529.80 66.02 56010.44 88888.00 2022-02-23 23:58:05.910 054 14529.85 66.08 56010.51 88888.00 2022-02-23 23:58:06.410 054 14529.87 66.15 56010.56 88888.00 2022-02-23 23:58:06.910 054 14529.95 66.25 56010.58 88888.00 2022-02-23 23:58:07.410 054 14529.99 66.37 56010.60 88888.00 2022-02-23 23:58:07.910 054 14530.14 66.45 56010.61 88888.00 2022-02-23 23:58:08.410 054 14530.25 66.47 56010.61 88888.00 2022-02-23 23:58:08.910 054 14530.30 66.50 56010.66 88888.00 2022-02-23 23:58:09.410 054 14530.37 66.54 56010.70 88888.00 2022-02-23 23:58:09.910 054 14530.36 66.69 56010.75 88888.00 2022-02-23 23:58:10.410 054 14530.44 66.73 56010.79 88888.00 2022-02-23 23:58:10.910 054 14530.51 66.75 56010.86 88888.00 2022-02-23 23:58:11.410 054 14530.56 66.81 56010.88 88888.00 2022-02-23 23:58:11.910 054 14530.63 66.87 56010.94 88888.00 2022-02-23 23:58:12.411 054 14530.76 66.87 56010.95 88888.00 2022-02-23 23:58:12.911 054 14530.87 66.89 56010.91 88888.00 2022-02-23 23:58:13.411 054 14530.95 66.97 56010.93 88888.00 2022-02-23 23:58:13.911 054 14531.02 67.03 56010.97 88888.00 2022-02-23 23:58:14.411 054 14531.08 67.08 56011.05 88888.00 2022-02-23 23:58:14.911 054 14531.18 67.13 56011.08 88888.00 2022-02-23 23:58:15.411 054 14531.32 67.12 56011.09 88888.00 2022-02-23 23:58:15.911 054 14531.43 67.21 56011.08 88888.00 2022-02-23 23:58:16.411 054 14531.52 67.32 56011.12 88888.00 2022-02-23 23:58:16.911 054 14531.63 67.30 56011.15 88888.00 2022-02-23 23:58:17.411 054 14531.73 67.35 56011.18 88888.00 2022-02-23 23:58:17.911 054 14531.83 67.48 56011.25 88888.00 2022-02-23 23:58:18.411 054 14531.93 67.54 56011.32 88888.00 2022-02-23 23:58:18.911 054 14532.03 67.56 56011.33 88888.00 2022-02-23 23:58:19.411 054 14532.13 67.60 56011.33 88888.00 2022-02-23 23:58:19.911 054 14532.25 67.62 56011.37 88888.00 2022-02-23 23:58:20.411 054 14532.35 67.66 56011.38 88888.00 2022-02-23 23:58:20.911 054 14532.45 67.71 56011.44 88888.00 2022-02-23 23:58:21.411 054 14532.55 67.80 56011.49 88888.00 2022-02-23 23:58:21.911 054 14532.62 67.76 56011.46 88888.00 2022-02-23 23:58:22.411 054 14532.67 67.81 56011.49 88888.00 2022-02-23 23:58:22.911 054 14532.78 67.86 56011.50 88888.00 2022-02-23 23:58:23.411 054 14532.91 67.92 56011.51 88888.00 2022-02-23 23:58:23.911 054 14533.04 67.97 56011.50 88888.00 2022-02-23 23:58:24.411 054 14533.16 68.08 56011.54 88888.00 2022-02-23 23:58:24.911 054 14533.25 68.14 56011.63 88888.00 2022-02-23 23:58:25.411 054 14533.34 68.19 56011.72 88888.00 2022-02-23 23:58:25.911 054 14533.45 68.21 56011.70 88888.00 2022-02-23 23:58:26.411 054 14533.53 68.31 56011.73 88888.00 2022-02-23 23:58:26.911 054 14533.64 68.32 56011.72 88888.00 2022-02-23 23:58:27.411 054 14533.73 68.30 56011.70 88888.00 2022-02-23 23:58:27.911 054 14533.79 68.35 56011.71 88888.00 2022-02-23 23:58:28.411 054 14533.88 68.47 56011.75 88888.00 2022-02-23 23:58:28.911 054 14533.99 68.49 56011.79 88888.00 2022-02-23 23:58:29.411 054 14534.06 68.55 56011.83 88888.00 2022-02-23 23:58:29.911 054 14534.20 68.62 56011.83 88888.00 2022-02-23 23:58:30.411 054 14534.27 68.62 56011.81 88888.00 2022-02-23 23:58:30.911 054 14534.38 68.58 56011.82 88888.00 2022-02-23 23:58:31.411 054 14534.44 68.66 56011.80 88888.00 2022-02-23 23:58:31.911 054 14534.51 68.68 56011.79 88888.00 2022-02-23 23:58:32.411 054 14534.61 68.69 56011.77 88888.00 2022-02-23 23:58:32.911 054 14534.66 68.76 56011.78 88888.00 2022-02-23 23:58:33.411 054 14534.72 68.76 56011.84 88888.00 2022-02-23 23:58:33.911 054 14534.80 68.76 56011.88 88888.00 2022-02-23 23:58:34.411 054 14534.88 68.83 56011.84 88888.00 2022-02-23 23:58:34.911 054 14534.98 68.90 56011.85 88888.00 2022-02-23 23:58:35.411 054 14535.01 68.95 56011.87 88888.00 2022-02-23 23:58:35.911 054 14535.05 68.93 56011.90 88888.00 2022-02-23 23:58:36.411 054 14535.09 68.95 56011.91 88888.00 2022-02-23 23:58:36.911 054 14535.20 69.02 56011.93 88888.00 2022-02-23 23:58:37.411 054 14535.26 69.08 56011.97 88888.00 2022-02-23 23:58:37.911 054 14535.36 69.08 56011.98 88888.00 2022-02-23 23:58:38.411 054 14535.46 69.12 56012.03 88888.00 2022-02-23 23:58:38.911 054 14535.51 69.15 56012.07 88888.00 2022-02-23 23:58:39.411 054 14535.56 69.17 56012.06 88888.00 2022-02-23 23:58:39.911 054 14535.70 69.27 56012.13 88888.00 2022-02-23 23:58:40.411 054 14535.80 69.28 56012.20 88888.00 2022-02-23 23:58:40.911 054 14535.90 69.30 56012.26 88888.00 2022-02-23 23:58:41.411 054 14535.99 69.33 56012.31 88888.00 2022-02-23 23:58:41.911 054 14536.03 69.51 56012.39 88888.00 2022-02-23 23:58:42.411 054 14536.11 69.65 56012.44 88888.00 2022-02-23 23:58:42.911 054 14536.18 69.69 56012.45 88888.00 2022-02-23 23:58:43.411 054 14536.26 69.66 56012.49 88888.00 2022-02-23 23:58:43.911 054 14536.40 69.77 56012.56 88888.00 2022-02-23 23:58:44.411 054 14536.46 69.84 56012.58 88888.00 2022-02-23 23:58:44.911 054 14536.50 69.88 56012.68 88888.00 2022-02-23 23:58:45.411 054 14536.55 69.87 56012.71 88888.00 2022-02-23 23:58:45.911 054 14536.59 69.79 56012.74 88888.00 2022-02-23 23:58:46.411 054 14536.62 69.77 56012.78 88888.00 2022-02-23 23:58:46.911 054 14536.64 69.76 56012.80 88888.00 2022-02-23 23:58:47.411 054 14536.66 69.89 56012.81 88888.00 2022-02-23 23:58:47.911 054 14536.73 69.93 56012.83 88888.00 2022-02-23 23:58:48.411 054 14536.75 69.83 56012.84 88888.00 2022-02-23 23:58:48.911 054 14536.77 69.89 56012.87 88888.00 2022-02-23 23:58:49.411 054 14536.82 70.05 56012.91 88888.00 2022-02-23 23:58:49.911 054 14536.83 70.14 56012.93 88888.00 2022-02-23 23:58:50.411 054 14536.85 70.17 56012.94 88888.00 2022-02-23 23:58:50.911 054 14536.90 70.30 56013.01 88888.00 2022-02-23 23:58:51.411 054 14536.94 70.21 56013.03 88888.00 2022-02-23 23:58:51.911 054 14536.96 70.20 56013.05 88888.00 2022-02-23 23:58:52.411 054 14536.94 70.14 56013.08 88888.00 2022-02-23 23:58:52.911 054 14536.95 70.20 56013.05 88888.00 2022-02-23 23:58:53.411 054 14537.00 70.16 56013.04 88888.00 2022-02-23 23:58:53.911 054 14537.02 70.18 56013.08 88888.00 2022-02-23 23:58:54.411 054 14537.04 70.26 56013.12 88888.00 2022-02-23 23:58:54.911 054 14537.11 70.35 56013.11 88888.00 2022-02-23 23:58:55.411 054 14537.13 70.44 56013.19 88888.00 2022-02-23 23:58:55.911 054 14537.21 70.43 56013.28 88888.00 2022-02-23 23:58:56.411 054 14537.28 70.43 56013.23 88888.00 2022-02-23 23:58:56.911 054 14537.32 70.46 56013.31 88888.00 2022-02-23 23:58:57.412 054 14537.33 70.52 56013.37 88888.00 2022-02-23 23:58:57.912 054 14537.36 70.55 56013.38 88888.00 2022-02-23 23:58:58.412 054 14537.40 70.55 56013.43 88888.00 2022-02-23 23:58:58.912 054 14537.42 70.63 56013.42 88888.00 2022-02-23 23:58:59.412 054 14537.47 70.67 56013.47 88888.00 2022-02-23 23:58:59.912 054 14537.47 70.76 56013.52 88888.00 2022-02-23 23:59:00.412 054 14537.47 70.86 56013.55 88888.00 2022-02-23 23:59:00.912 054 14537.48 70.87 56013.56 88888.00 2022-02-23 23:59:01.412 054 14537.50 70.89 56013.60 88888.00 2022-02-23 23:59:01.912 054 14537.56 70.94 56013.66 88888.00 2022-02-23 23:59:02.412 054 14537.56 70.94 56013.72 88888.00 2022-02-23 23:59:02.912 054 14537.51 70.98 56013.81 88888.00 2022-02-23 23:59:03.412 054 14537.52 71.06 56013.85 88888.00 2022-02-23 23:59:03.912 054 14537.56 71.05 56013.93 88888.00 2022-02-23 23:59:04.412 054 14537.57 71.03 56013.99 88888.00 2022-02-23 23:59:04.912 054 14537.56 71.04 56014.05 88888.00 2022-02-23 23:59:05.412 054 14537.59 71.16 56014.06 88888.00 2022-02-23 23:59:05.912 054 14537.65 71.41 56014.14 88888.00 2022-02-23 23:59:06.412 054 14537.64 71.39 56014.22 88888.00 2022-02-23 23:59:06.912 054 14537.69 71.45 56014.27 88888.00 2022-02-23 23:59:07.412 054 14537.70 71.53 56014.31 88888.00 2022-02-23 23:59:07.912 054 14537.72 71.60 56014.40 88888.00 2022-02-23 23:59:08.412 054 14537.77 71.58 56014.49 88888.00 2022-02-23 23:59:08.912 054 14537.83 71.57 56014.53 88888.00 2022-02-23 23:59:09.412 054 14537.86 71.79 56014.65 88888.00 2022-02-23 23:59:09.912 054 14537.89 71.83 56014.71 88888.00 2022-02-23 23:59:10.412 054 14537.91 71.71 56014.79 88888.00 2022-02-23 23:59:10.912 054 14537.94 71.71 56014.88 88888.00 2022-02-23 23:59:11.412 054 14537.97 71.79 56014.97 88888.00 2022-02-23 23:59:11.912 054 14538.01 71.96 56015.02 88888.00 2022-02-23 23:59:12.412 054 14538.05 71.87 56015.10 88888.00 2022-02-23 23:59:12.912 054 14538.14 71.98 56015.20 88888.00 2022-02-23 23:59:13.412 054 14538.20 72.09 56015.24 88888.00 2022-02-23 23:59:13.912 054 14538.21 72.12 56015.33 88888.00 2022-02-23 23:59:14.412 054 14538.28 72.13 56015.46 88888.00 2022-02-23 23:59:14.912 054 14538.29 72.12 56015.56 88888.00 2022-02-23 23:59:15.412 054 14538.31 72.23 56015.63 88888.00 2022-02-23 23:59:15.912 054 14538.37 72.28 56015.67 88888.00 2022-02-23 23:59:16.412 054 14538.42 72.33 56015.74 88888.00 2022-02-23 23:59:16.912 054 14538.47 72.34 56015.78 88888.00 2022-02-23 23:59:17.412 054 14538.47 72.41 56015.92 88888.00 2022-02-23 23:59:17.912 054 14538.50 72.49 56016.02 88888.00 2022-02-23 23:59:18.412 054 14538.58 72.54 56016.10 88888.00 2022-02-23 23:59:18.912 054 14538.66 72.60 56016.18 88888.00 2022-02-23 23:59:19.412 054 14538.70 72.64 56016.23 88888.00 2022-02-23 23:59:19.912 054 14538.79 72.74 56016.25 88888.00 2022-02-23 23:59:20.412 054 14538.84 72.73 56016.34 88888.00 2022-02-23 23:59:20.912 054 14538.94 72.80 56016.47 88888.00 2022-02-23 23:59:21.412 054 14538.97 72.90 56016.52 88888.00 2022-02-23 23:59:21.912 054 14539.00 72.94 56016.55 88888.00 2022-02-23 23:59:22.412 054 14539.06 72.91 56016.55 88888.00 2022-02-23 23:59:22.912 054 14539.12 72.98 56016.61 88888.00 2022-02-23 23:59:23.912 054 14539.25 73.05 56016.77 88888.00 2022-02-23 23:59:24.412 054 14539.30 73.11 56016.81 88888.00 2022-02-23 23:59:24.912 054 14539.33 73.11 56016.88 88888.00 2022-02-23 23:59:25.412 054 14539.34 73.14 56016.86 88888.00 2022-02-23 23:59:25.912 054 14539.42 73.18 56016.93 88888.00 2022-02-23 23:59:26.412 054 14539.45 73.22 56016.99 88888.00 2022-02-23 23:59:26.912 054 14539.50 73.30 56017.02 88888.00 2022-02-23 23:59:27.412 054 14539.55 73.31 56017.08 88888.00 2022-02-23 23:59:27.912 054 14539.56 73.36 56017.12 88888.00 2022-02-23 23:59:28.412 054 14539.58 73.43 56017.13 88888.00 2022-02-23 23:59:28.912 054 14539.59 73.40 56017.21 88888.00 2022-02-23 23:59:29.412 054 14539.60 73.52 56017.27 88888.00 2022-02-23 23:59:29.912 054 14539.65 73.63 56017.31 88888.00 2022-02-23 23:59:30.412 054 14539.72 73.70 56017.34 88888.00 2022-02-23 23:59:30.912 054 14539.73 73.66 56017.33 88888.00 2022-02-23 23:59:31.412 054 14539.81 73.67 56017.41 88888.00 2022-02-23 23:59:31.912 054 14539.95 73.66 56017.43 88888.00 2022-02-23 23:59:32.412 054 14540.02 73.68 56017.44 88888.00 2022-02-23 23:59:32.912 054 14540.07 73.74 56017.46 88888.00 2022-02-23 23:59:33.912 054 14540.21 73.81 56017.52 88888.00 2022-02-23 23:59:34.412 054 14540.32 73.90 56017.56 88888.00 2022-02-23 23:59:34.912 054 14540.39 73.98 56017.58 88888.00 2022-02-23 23:59:35.412 054 14540.46 74.00 56017.59 88888.00 2022-02-23 23:59:35.912 054 14540.54 73.97 56017.64 88888.00 2022-02-23 23:59:36.412 054 14540.63 73.94 56017.68 88888.00 2022-02-23 23:59:36.912 054 14540.69 74.00 56017.73 88888.00 2022-02-23 23:59:37.412 054 14540.82 74.04 56017.74 88888.00 2022-02-23 23:59:37.912 054 14540.90 74.15 56017.71 88888.00 2022-02-23 23:59:38.412 054 14540.95 74.17 56017.73 88888.00 2022-02-23 23:59:38.913 054 14541.03 74.15 56017.79 88888.00 2022-02-23 23:59:39.413 054 14541.08 74.17 56017.78 88888.00 2022-02-23 23:59:39.913 054 14541.13 74.19 56017.71 88888.00 2022-02-23 23:59:40.413 054 14541.20 74.12 56017.70 88888.00 2022-02-23 23:59:40.913 054 14541.26 74.14 56017.70 88888.00 2022-02-23 23:59:41.413 054 14541.31 74.16 56017.68 88888.00 2022-02-23 23:59:41.913 054 14541.38 74.15 56017.61 88888.00 2022-02-23 23:59:42.413 054 14541.49 74.19 56017.60 88888.00 2022-02-23 23:59:42.913 054 14541.56 74.19 56017.60 88888.00 2022-02-23 23:59:43.413 054 14541.59 74.20 56017.63 88888.00 2022-02-23 23:59:43.913 054 14541.65 74.20 56017.62 88888.00 2022-02-23 23:59:44.413 054 14541.74 74.19 56017.56 88888.00 2022-02-23 23:59:44.913 054 14541.78 74.23 56017.55 88888.00 2022-02-23 23:59:45.413 054 14541.83 74.25 56017.60 88888.00 2022-02-23 23:59:45.913 054 14541.88 74.21 56017.62 88888.00 2022-02-23 23:59:46.413 054 14541.94 74.28 56017.62 88888.00 2022-02-23 23:59:46.913 054 14541.96 74.32 56017.53 88888.00 2022-02-23 23:59:47.413 054 14542.00 74.43 56017.50 88888.00 2022-02-23 23:59:47.913 054 14542.14 74.54 56017.53 88888.00 2022-02-23 23:59:48.413 054 14542.20 74.59 56017.58 88888.00 2022-02-23 23:59:48.913 054 14542.24 74.54 56017.59 88888.00 2022-02-23 23:59:49.413 054 14542.31 74.45 56017.55 88888.00 2022-02-23 23:59:49.913 054 14542.34 74.37 56017.58 88888.00 2022-02-23 23:59:50.413 054 14542.37 74.42 56017.51 88888.00 2022-02-23 23:59:50.913 054 14542.42 74.46 56017.46 88888.00 2022-02-23 23:59:51.913 054 14542.51 74.42 56017.43 88888.00 2022-02-23 23:59:52.413 054 14542.57 74.43 56017.36 88888.00 2022-02-23 23:59:52.913 054 14542.64 74.46 56017.33 88888.00 2022-02-23 23:59:53.413 054 14542.67 74.43 56017.31 88888.00 2022-02-23 23:59:53.913 054 14542.73 74.42 56017.25 88888.00 2022-02-23 23:59:54.413 054 14542.80 74.60 56017.23 88888.00 2022-02-23 23:59:54.913 054 14542.87 74.70 56017.19 88888.00 2022-02-23 23:59:55.413 054 14542.92 74.57 56017.17 88888.00 2022-02-23 23:59:55.913 054 14542.95 74.52 56017.11 88888.00 2022-02-23 23:59:56.413 054 14543.01 74.49 56017.06 88888.00 2022-02-23 23:59:56.913 054 14543.07 74.49 56016.96 88888.00 2022-02-23 23:59:57.413 054 14543.05 74.48 56016.84 88888.00 2022-02-23 23:59:57.913 054 14543.04 74.54 56016.76 88888.00 2022-02-23 23:59:58.413 054 14543.05 74.59 56016.74 88888.00 2022-02-23 23:59:58.913 054 14543.12 74.52 56016.69 88888.00 2022-02-23 23:59:59.413 054 14543.20 74.51 56016.63 88888.00 2022-02-23 23:59:59.913 054 14543.29 74.49 56016.56 88888.00